{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81481,"rows_kept":81481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.0,81545.16,0.0,0.6684,2e-05,30.96939]
[1778140925489,205.0,81553.83,0.0,0.66858,2e-05,30.96599]
[1778140930525,205.0,81558.24,0.0,0.66867,2e-05,30.96426]
[1778140932538,205.0,81565.08,0.0,0.66881,2e-05,30.96158]
[1778140934553,205.0,81574.02,0.0,0.669,2e-05,30.95806]
[1778140935559,205.0,81579.65,0.0,0.66911,2e-05,30.95585]
[1778140940594,205.0,81583.75,0.0,0.6692,2e-05,30.95423]
[1778140943994,205.0,81564.36,0.0,0.6688,2e-05,30.96186]
[1778140945629,205.0,81557.36,0.0,0.66865,2e-05,30.96461]
[1778140947644,205.0,81548.56,0.0,0.66847,2e-05,30.96806]
[1778140949658,205.0,81540.82,0.0,0.66831,2e-05,30.97108]
[1778140954692,205.0,81539.21,0.0,0.66828,2e-05,30.96876]
[1778140959728,205.0,81546.47,0.0,0.66843,2e-05,30.96593]
[1778140964763,205.0,81542.76,0.0,0.66836,2e-05,30.96738]
[1778140969797,205.0,81544.14,0.0,0.66839,2e-05,30.96684]
[1778140974834,205.0,81544.57,0.0,0.66839,2e-05,30.96667]
[1778140979868,205.0,81544.26,0.0,0.66839,2e-05,30.96679]
[1778140982890,205.0,81553.84,0.0,0.66859,2e-05,30.96304]
[1778140987925,205.0,81560.5,0.0,0.66872,2e-05,30.96043]
[1778140992961,205.0,81555.57,0.0,0.66862,2e-05,30.96236]
[1778140997997,205.0,81553.33,0.0,0.66858,2e-05,30.96324]
[1778141003647,41.16,81557.08,0.0,0.95153,3e-05,8.58688]
[1778141008652,41.14,81557.32,0.0,0.95161,3e-05,8.57679]
[1778141010657,41.13,81548.65,0.0,0.95138,3e-05,8.60765]
[1778141015662,41.12,81548.02,0.0,0.95143,3e-05,8.59946]
[1778141017664,41.11,81553.03,0.0,0.9516,3e-05,8.57665]
[1778141022669,41.1,81555.88,0.0,0.95173,3e-05,8.55851]
[1778141027629,41.09,81555.52,0.0,0.95175,3e-05,8.55486]
[1778141032683,41.08,81554.61,0.0,0.95178,3e-05,8.55163]
[1778141037688,41.07,81551.01,0.0,0.95171,3e-05,8.56075]
[1778141042693,41.06,81551.87,0.0,0.95177,3e-05,8.55273]
[1778141047698,41.06,81551.86,0.0,0.95179,3e-05,8.54859]
[1778141052706,41.05,81552.06,0.0,0.95183,3e-05,8.54403]
[1778141057711,41.04,81554.14,0.0,0.95191,3e-05,8.53237]
[1778141062716,41.04,81556.42,0.0,0.952,3e-05,8.52028]
[1778141067726,41.03,81554.13,0.0,0.95195,3e-05,8.52657]
[1778141072731,41.03,81552.48,0.0,0.95194,3e-05,8.52785]
[1778141077736,41.02,81552.21,0.0,0.95194,3e-05,8.52666]
[1778141082741,41.02,81551.5,0.0,0.95194,3e-05,8.52734]
[1778141087746,41.02,81552.74,0.0,0.95199,3e-05,8.52049]
[1778141089748,41.02,81546.29,0.0,0.95181,3e-05,8.54526]
[1778141095678,41.01,81546.69,0.0,0.95183,3e-05,8.5417]
[1778141100713,41.01,81548.11,0.0,0.95188,3e-05,8.53468]
[1778141105747,41.01,81550.06,0.0,0.95195,3e-05,8.52572]
[1778141107761,41.01,81551.37,0.0,0.95199,3e-05,8.52011]
[1778141108769,41.01,81557.26,0.0,0.95216,3e-05,8.49666]
[1778141114782,41.0,81552.41,0.0,0.95203,3e-05,8.51472]
[1778141120788,41.0,81552.94,0.0,0.95205,3e-05,8.51176]
[1778141122790,41.0,81557.85,0.0,0.95219,3e-05,8.49215]
[1778141125793,41.0,81567.01,0.0,0.95245,3e-05,8.45575]
[1778141126794,41.0,81572.4,0.0,0.95261,3e-05,8.4345]
[1778141128796,41.0,81565.08,0.0,0.9524,3e-05,8.46307]
[1778141132800,41.0,81559.97,0.0,0.95227,3e-05,8.48018]
[1778141137805,41.0,81558.96,0.0,0.95224,3e-05,8.48395]
[1778141142810,41.0,81559.7,0.0,0.95227,3e-05,8.48094]
[1778141147815,41.0,81560.2,0.0,0.95228,3e-05,8.47896]
[1778141152823,41.0,81555.87,0.0,0.95216,3e-05,8.49616]
[1778141157828,41.0,81541.5,0.0,0.95174,3e-05,8.5531]
[1778141160831,41.0,81550.52,0.0,0.952,3e-05,8.51758]
[1778141166839,41.0,81547.92,0.0,0.95193,3e-05,8.5282]
[1778141169842,41.0,81553.27,0.0,0.95208,3e-05,8.50726]
[1778141174847,41.0,81552.74,0.0,0.95206,3e-05,8.50971]
[1778141179852,41.0,81553.53,0.0,0.95208,3e-05,8.50698]
[1778141184857,41.0,81553.43,0.0,0.95207,3e-05,8.50781]
[1778141189862,41.0,81561.28,0.0,0.95229,3e-05,8.47732]
[1778141191864,41.01,81566.51,0.0,0.95245,3e-05,8.45423]
[1778141196869,41.01,81570.08,0.0,0.95255,3e-05,8.44074]
[1778141201874,41.01,81569.97,0.0,0.95254,3e-05,8.44176]
[1778141206879,41.01,81566.8,0.0,0.95245,3e-05,8.45485]
[1778141211884,41.01,81566.95,0.0,0.95245,3e-05,8.455]
[1778141216889,41.01,81567.69,0.0,0.95246,3e-05,8.45285]
[1778141221894,41.01,81571.34,0.0,0.95256,3e-05,8.43934]
[1778141226899,41.01,81582.08,0.0,0.95286,3e-05,8.39817]
[1778141231904,41.02,81579.52,0.0,0.95278,3e-05,8.40909]
[1778141236909,41.02,81574.42,0.0,0.95263,3e-05,8.43005]
[1778141239912,41.02,81566.67,0.0,0.95241,3e-05,8.46112]
[1778141244917,41.02,81563.35,0.0,0.9523,3e-05,8.4752]
[1778141249922,41.02,81560.68,0.0,0.95222,3e-05,8.48674]
[1778141254927,41.02,81562.82,0.0,0.95229,3e-05,8.47663]
[1778141259933,41.03,81561.37,0.0,0.95224,3e-05,8.48339]
[1778141265867,41.03,81561.99,0.0,0.95225,3e-05,8.48217]
[1778141270903,41.03,81562.53,0.0,0.95226,3e-05,8.48107]
[1778141271910,41.03,81563.24,0.0,0.95228,3e-05,8.47848]
[1778141272917,41.03,81569.98,0.0,0.95247,3e-05,8.45217]
[1778141277952,41.03,81566.86,0.0,0.95237,3e-05,8.46548]
[1778141282958,41.03,81566.21,0.0,0.95234,3e-05,8.46908]
[1778141287963,41.04,81563.3,0.0,0.95225,3e-05,8.48164]
[1778141292968,41.04,81560.38,0.0,0.95216,3e-05,8.49423]
[1778141295971,41.04,81566.72,0.0,0.95234,3e-05,8.46996]
[1778141300976,41.04,81566.9,0.0,0.95234,3e-05,8.47033]
[1778141305981,41.04,81559.63,0.0,0.95212,3e-05,8.5]
[1778141310986,41.05,81563.55,0.0,0.95223,3e-05,8.48559]
[1778141315991,41.05,81564.58,0.0,0.95226,3e-05,8.47983]
[1778141319995,41.05,81570.08,0.0,0.95241,3e-05,8.45904]
[1778141322998,41.05,81562.29,0.0,0.95219,3e-05,8.4903]
[1778141328003,41.05,81564.22,0.0,0.95223,3e-05,8.48371]
[1778141329004,41.05,81571.15,0.0,0.95243,3e-05,8.45667]
[1778141334011,41.05,81571.16,0.0,0.95242,3e-05,8.45764]
[1778141339016,41.06,81568.07,0.0,0.95233,3e-05,8.47077]
[1778141344021,41.06,81569.69,0.0,0.95237,3e-05,8.46542]
[1778141349026,41.06,81576.83,0.0,0.95256,3e-05,8.43843]
[1778141354031,41.06,81579.69,0.0,0.95264,3e-05,8.42823]
[1778141359036,41.06,81585.16,0.0,0.95278,3e-05,8.40787]
[1778141364041,41.06,81585.85,0.0,0.95279,3e-05,8.40628]
[1778141369046,41.07,81587.29,0.0,0.95283,3e-05,8.40174]
[1778141374051,41.07,81590.98,0.0,0.95294,3e-05,8.38575]
[1778141379056,41.07,81591.6,0.0,0.95295,3e-05,8.38453]
[1778141380057,41.07,81585.19,0.0,0.95276,3e-05,8.40982]
[1778141382059,41.07,81579.84,0.0,0.95261,3e-05,8.43122]
[1778141387064,41.07,81579.47,0.0,0.95259,3e-05,8.43386]
[1778141392069,41.08,81578.25,0.0,0.95255,3e-05,8.43984]
[1778141397074,41.08,81578.38,0.0,0.95254,3e-05,8.44048]
[1778141399076,41.08,81585.99,0.0,0.95275,3e-05,8.41118]
[1778141403080,41.08,81579.01,0.0,0.95255,3e-05,8.43946]
[1778141408085,41.08,81578.24,0.0,0.95252,3e-05,8.44366]
[1778141413090,41.09,81577.3,0.0,0.95249,3e-05,8.44852]
[1778141415091,41.09,81570.77,0.0,0.9523,3e-05,8.47463]
[1778141420096,41.09,81570.09,0.0,0.95227,3e-05,8.47845]
[1778141425101,41.09,81568.11,0.0,0.95221,3e-05,8.48732]
[1778141431036,41.09,81566.28,0.0,0.95216,3e-05,8.49292]
[1778141432108,41.09,81561.56,0.0,0.95202,3e-05,8.51193]
[1778141433050,41.09,81561.56,0.0,0.95202,3e-05,8.51215]
[1778141434060,41.09,81543.68,0.0,0.95151,3e-05,8.58297]
[1778141439094,41.1,81541.31,0.0,0.95143,3e-05,8.59336]
[1778141441109,41.1,81536.34,0.0,0.95129,3e-05,8.61346]
[1778141444125,41.1,81523.9,0.0,0.95092,3e-05,8.66347]
[1778141446127,41.1,81516.04,0.0,0.95069,3e-05,8.69515]
[1778141449130,41.1,81510.6,0.0,0.95053,3e-05,8.71737]
[1778141450131,41.1,81501.64,0.0,0.95027,3e-05,8.7534]
[1778141452133,41.1,81506.9,0.0,0.95042,3e-05,8.73258]
[1778141457138,41.1,81509.25,0.0,0.95049,3e-05,8.7238]
[1778141462143,41.1,81507.91,0.0,0.95044,3e-05,8.72963]
[1778141467148,41.1,81502.94,0.0,0.95029,3e-05,8.74987]
[1778141470152,41.1,81510.05,0.0,0.9505,3e-05,8.72154]
[1778141475159,41.1,81515.97,0.0,0.95067,3e-05,8.698]
[1778141479163,41.1,81523.48,0.0,0.95089,3e-05,8.66813]
[1778141480164,41.1,81528.53,0.0,0.95104,3e-05,8.648]
[1778141484169,41.1,81523.01,0.0,0.95088,3e-05,8.66999]
[1778141487171,41.1,81515.84,0.0,0.95067,3e-05,8.69857]
[1778141488172,41.1,81523.83,0.0,0.9509,3e-05,8.66669]
[1778141493177,41.1,81520.26,0.0,0.95081,3e-05,8.67808]
[1778141497906,41.1,81524.64,0.0,0.95094,3e-05,8.66051]
[1778141499183,41.1,81529.95,0.0,0.95109,3e-05,8.63936]
[1778141504188,41.1,81534.66,0.0,0.95123,3e-05,8.62052]
[1778141509193,41.1,81532.27,0.0,0.95116,3e-05,8.62988]
[1778141511195,41.1,81526.97,0.0,0.95101,3e-05,8.65088]
[1778141515199,41.1,81521.6,0.0,0.95086,3e-05,8.67214]
[1778141516200,41.1,81512.7,0.0,0.9506,3e-05,8.70762]
[1778141519204,41.1,81501.37,0.0,0.95027,3e-05,8.75285]
[1778141522207,41.1,81493.18,0.0,0.95003,3e-05,8.78559]
[1778141527212,41.1,81488.66,0.0,0.9499,3e-05,8.80357]
[1778141532217,41.1,81491.63,0.0,0.94999,3e-05,8.79136]
[1778141537221,41.1,81487.53,0.0,0.94987,3e-05,8.80761]
[1778141542230,41.1,81488.79,0.0,0.94991,3e-05,8.80224]
[1778141547235,41.1,81490.4,0.0,0.94995,3e-05,8.79551]
[1778141552240,41.1,81491.06,0.0,0.94999,3e-05,8.78985]
[1778141556244,41.1,81484.96,0.0,0.94981,3e-05,8.81421]
[1778141561249,41.1,81483.05,0.0,0.94976,3e-05,8.82174]
[1778141566254,41.1,81481.9,0.0,0.94972,3e-05,8.82625]
[1778141571259,41.1,81482.35,0.0,0.94974,3e-05,8.82429]
[1778141576264,41.1,81490.14,0.0,0.94997,3e-05,8.79273]
[1778141581270,41.1,81489.43,0.0,0.94995,3e-05,8.79536]
[1778141583272,41.1,81495.59,0.0,0.95013,3e-05,8.77048]
[1778141588276,41.1,81490.38,0.0,0.94998,3e-05,8.79118]
[1778141593281,41.1,81492.75,0.0,0.95005,3e-05,8.78138]
[1778141597200,41.09,81497.97,0.0,0.95021,3e-05,8.76017]
[1778141602234,41.09,81494.12,0.0,0.9501,3e-05,8.77534]
[1778141607269,41.09,81493.55,0.0,0.95008,3e-05,8.77734]
[1778141609283,41.09,81493.59,0.0,0.95008,3e-05,8.77704]
[1778141611297,41.09,81488.65,0.0,0.94995,3e-05,8.79397]
[1778141616304,41.09,81485.41,0.0,0.94986,3e-05,8.80669]
[1778141621309,41.09,81486.2,0.0,0.94989,3e-05,8.80315]
[1778141626314,41.09,81486.74,0.0,0.9499,3e-05,8.80056]
[1778141631319,41.09,81487.59,0.0,0.94993,3e-05,8.79673]
[1778141632320,41.09,81492.73,0.0,0.95008,3e-05,8.77598]
[1778141637325,41.09,81492.05,0.0,0.95007,3e-05,8.77831]
[1778141642330,41.09,81492.34,0.0,0.95008,3e-05,8.77671]
[1778141645333,41.09,81499.19,0.0,0.95028,3e-05,8.74893]
[1778141650337,41.09,81504.47,0.0,0.95044,3e-05,8.7274]
[1778141655342,41.09,81509.36,0.0,0.95059,3e-05,8.7074]
[1778141660347,41.09,81508.46,0.0,0.95056,3e-05,8.71064]
[1778141665352,41.09,81503.09,0.0,0.95041,3e-05,8.73175]
[1778141670357,41.09,81502.88,0.0,0.9504,3e-05,8.73223]
[1778141675362,41.08,81503.41,0.0,0.95044,3e-05,8.72696]
[1778141680367,41.08,81504.18,0.0,0.95046,3e-05,8.72353]
[1778141685372,41.08,81504.17,0.0,0.95046,3e-05,8.72321]
[1778141690377,41.08,81501.49,0.0,0.95039,3e-05,8.73359]
[1778141695382,41.08,81501.32,0.0,0.95039,3e-05,8.73388]
[1778141700387,41.08,81500.24,0.0,0.95036,3e-05,8.73785]
[1778141705393,41.08,81500.27,0.0,0.95036,3e-05,8.73733]
[1778141710398,41.08,81499.41,0.0,0.95034,3e-05,8.74037]
[1778141715405,41.08,81497.18,0.0,0.95028,3e-05,8.74891]
[1778141717407,41.08,81491.74,0.0,0.95012,3e-05,8.77058]
[1778141720410,41.08,81485.86,0.0,0.94995,3e-05,8.79392]
[1778141725415,41.08,81482.52,0.0,0.94985,3e-05,8.8069]
[1778141729419,41.08,81476.16,0.0,0.94967,3e-05,8.83212]
[1778141730420,41.08,81470.97,0.0,0.94951,3e-05,8.853]
[1778141731421,41.08,81464.25,0.0,0.94933,3e-05,8.87725]
[1778141736426,41.08,81463.67,0.0,0.94931,3e-05,8.879]
[1778141741431,41.07,81463.66,0.0,0.94932,3e-05,8.87834]
[1778141746435,41.07,81461.0,0.0,0.94925,3e-05,8.88832]
[1778141751440,41.07,81455.49,0.0,0.94909,3e-05,8.9098]
[1778141754442,41.07,81463.9,0.0,0.94934,3e-05,8.87515]
[1778141757445,41.07,81470.58,0.0,0.94955,3e-05,8.84757]
[1778141762450,41.07,81470.55,0.0,0.94955,3e-05,8.84667]
[1778141768391,41.06,81474.8,0.0,0.94969,3e-05,8.82824]
[1778141773426,41.06,81474.63,0.0,0.94969,3e-05,8.82793]
[1778141778462,41.06,81473.75,0.0,0.94967,3e-05,8.83048]
[1778141779467,41.06,81479.59,0.0,0.94984,3e-05,8.80671]
[1778141784472,41.06,81482.6,0.0,0.94994,3e-05,8.7936]
[1778141789478,41.06,81485.28,0.0,0.95003,3e-05,8.78183]
[1778141794483,41.06,81482.95,0.0,0.94998,3e-05,8.78746]
[1778141799488,41.05,81485.34,0.0,0.95006,3e-05,8.7769]
[1778141804493,41.05,81485.89,0.0,0.95008,3e-05,8.77375]
[1778141809498,41.05,81485.97,0.0,0.95009,3e-05,8.77248]
[1778141810500,41.05,81491.84,0.0,0.95026,3e-05,8.74872]
[1778141815505,41.05,81487.46,0.0,0.95014,3e-05,8.76539]
[1778141820510,41.05,81485.05,0.0,0.95008,3e-05,8.77416]
[1778141825515,41.05,81484.33,0.0,0.95006,3e-05,8.77613]
[1778141827517,41.04,81489.34,0.0,0.95021,3e-05,8.75563]
[1778141832522,41.04,81490.44,0.0,0.95025,3e-05,8.75031]
[1778141836526,41.04,81496.31,0.0,0.95043,3e-05,8.72604]
[1778141841530,41.04,81494.83,0.0,0.95039,3e-05,8.73111]
[1778141846535,41.04,81497.89,0.0,0.95049,3e-05,8.71794]
[1778141851540,41.04,81498.19,0.0,0.95051,3e-05,8.71313]
[1778141856545,41.04,81500.2,0.0,0.95058,3e-05,8.70427]
[1778141861550,41.03,81506.59,0.0,0.95077,3e-05,8.67791]
[1778141866555,41.03,81510.57,0.0,0.95089,3e-05,8.66122]
[1778141871560,41.03,81510.91,0.0,0.95091,3e-05,8.65912]
[1778141876565,41.03,81509.26,0.0,0.95087,3e-05,8.66496]
[1778141881570,41.03,81504.83,0.0,0.95074,3e-05,8.68199]
[1778141886575,41.03,81502.12,0.0,0.95067,3e-05,8.69214]
[1778141889578,41.03,81497.2,0.0,0.95053,3e-05,8.71146]
[1778141890579,41.03,81490.75,0.0,0.95034,3e-05,8.73719]
[1778141892581,41.03,81485.63,0.0,0.95019,3e-05,8.75748]
[1778141897586,41.03,81481.14,0.0,0.95006,3e-05,8.77484]
[1778141902591,41.02,81479.72,0.0,0.95003,3e-05,8.77982]
[1778141907596,41.02,81474.32,0.0,0.94987,3e-05,8.80083]
[1778141912601,41.02,81477.15,0.0,0.94998,3e-05,8.78583]
[1778141917606,41.02,81477.54,0.0,0.94999,3e-05,8.78347]
[1778141922611,41.02,81459.3,0.0,0.94946,3e-05,8.85638]
[1778141923612,41.02,81444.76,0.0,0.94902,3e-05,8.9152]
[1778141924613,41.02,81438.99,0.0,0.94885,3e-05,8.93856]
[1778141926616,41.02,81444.07,0.0,0.94901,3e-05,8.91752]
[1778141929619,41.02,81433.49,0.0,0.94869,3e-05,8.96012]
[1778141935566,40.77,81430.77,0.0,0.94961,3e-05,8.83153]
[1778141940601,40.75,81426.34,0.0,0.94958,3e-05,8.83558]
[1778141944630,40.77,81424.16,0.0,0.94944,3e-05,8.85538]
[1778141945637,40.72,81417.74,0.0,0.94944,3e-05,8.85476]
[1778141946643,40.66,81410.3,0.0,0.94943,3e-05,8.85474]
[1778141949646,40.52,81400.75,0.0,0.94975,3e-05,8.80892]
[1778141951648,40.42,81393.37,0.0,0.94992,3e-05,8.78449]
[1778141953650,40.33,81402.12,0.0,0.95057,3e-05,8.69418]
[1778141958655,40.1,81397.45,0.0,0.95134,3e-05,8.58586]
[1778141960657,40.02,81408.94,0.0,0.95199,3e-05,8.49441]
[1778141962659,39.96,81413.99,0.0,0.95241,3e-05,8.43536]
[1778141967664,39.81,81413.78,0.0,0.953,3e-05,8.3521]
[1778141971668,39.69,81419.64,0.0,0.95367,3e-05,8.25666]
[1778141976672,39.53,81418.78,0.0,0.95429,3e-05,8.16679]
[1778141981677,39.42,81414.84,0.0,0.95463,3e-05,8.11807]
[1778141982678,39.4,81406.15,0.0,0.95443,3e-05,8.14631]
[1778141986682,39.34,81398.61,0.0,0.95445,3e-05,8.14224]
[1778141991687,39.21,81407.54,0.0,0.95522,3e-05,8.03195]
[1778141993689,39.17,81412.55,0.0,0.95554,3e-05,7.98612]
[1778141998694,39.15,81411.55,0.0,0.9556,3e-05,7.97691]
[1778142003700,39.13,81407.5,0.0,0.95558,3e-05,7.98029]
[1778142008710,39.03,81404.38,0.0,0.95585,3e-05,7.9401]
[1778142013715,38.97,81397.56,0.0,0.9559,3e-05,7.93297]
[1778142014716,38.98,81386.2,0.0,0.95556,3e-05,7.9803]
[1778142015717,38.98,81380.65,0.0,0.9554,3e-05,8.00405]
[1778142020723,38.99,81366.54,0.0,0.95496,3e-05,8.06611]
[1778142021591,38.99,81366.54,0.0,0.95496,3e-05,8.06599]
[1778142022725,39.01,81356.98,0.0,0.95462,3e-05,8.1135]
[1778142027730,39.06,81358.09,0.0,0.95444,3e-05,8.13928]
[1778142032735,39.08,81361.3,0.0,0.95447,3e-05,8.13491]
[1778142036739,39.09,81367.71,0.0,0.9546,3e-05,8.11737]
[1778142042745,39.11,81365.56,0.0,0.95446,3e-05,8.13719]
[1778142047750,39.12,81369.81,0.0,0.95453,3e-05,8.12762]
[1778142048751,39.13,81375.64,0.0,0.95468,3e-05,8.10601]
[1778142053756,39.06,81378.21,0.0,0.95501,3e-05,8.05947]
[1778142058761,38.96,81376.32,0.0,0.95536,3e-05,8.00811]
[1778142063766,38.94,81373.02,0.0,0.95537,3e-05,8.00672]
[1778142068771,39.02,81371.71,0.0,0.95498,3e-05,8.06256]
[1778142073776,39.0,81367.07,0.0,0.95495,3e-05,8.06655]
[1778142078781,38.95,81364.88,0.0,0.95506,3e-05,8.04983]
[1778142080783,38.97,81348.18,0.0,0.95453,3e-05,8.12549]
[1778142082785,38.98,81342.66,0.0,0.95432,3e-05,8.15412]
[1778142084787,38.99,81337.15,0.0,0.95413,3e-05,8.18169]
[1778142089792,38.93,81337.29,0.0,0.95435,3e-05,8.14938]
[1778142094797,38.84,81339.46,0.0,0.95481,3e-05,8.08353]
[1778142096701,38.88,81339.78,0.0,0.95467,3e-05,8.10346]
[1778142097708,38.89,81334.08,0.0,0.95444,3e-05,8.13617]
[1778142098801,38.91,81328.61,0.0,0.95421,3e-05,8.1675]
[1778142103750,38.97,81329.67,0.0,0.954,3e-05,8.1988]
[1778142104757,38.98,81336.27,0.0,0.95417,3e-05,8.17467]
[1778142109792,38.9,81336.95,0.0,0.9545,3e-05,8.12701]
[1778142114817,38.88,81338.07,0.0,0.95461,3e-05,8.11167]
[1778142119822,38.94,81330.52,0.0,0.95415,3e-05,8.17737]
[1778142124827,38.96,81328.02,0.0,0.95398,3e-05,8.20038]
[1778142129833,38.98,81325.9,0.0,0.95386,3e-05,8.21866]
[1778142130834,38.98,81331.18,0.0,0.954,3e-05,8.19914]
[1778142133837,38.99,81325.34,0.0,0.95379,3e-05,8.22758]
[1778142136840,39.0,81330.4,0.0,0.95391,3e-05,8.21142]
[1778142141845,39.01,81332.19,0.0,0.95392,3e-05,8.21043]
[1778142142846,39.01,81337.95,0.0,0.95407,3e-05,8.18863]
[1778142147851,39.02,81339.02,0.0,0.95405,3e-05,8.19152]
[1778142152856,39.07,81342.22,0.0,0.95396,3e-05,8.20529]
[1778142157863,39.13,81347.37,0.0,0.95389,3e-05,8.21542]
[1778142162868,39.12,81351.9,0.0,0.95403,3e-05,8.19547]
[1778142167873,39.12,81352.37,0.0,0.95405,3e-05,8.19279]
[1778142173879,39.12,81352.72,0.0,0.95406,3e-05,8.19069]
[1778142178884,39.12,81355.76,0.0,0.95415,3e-05,8.17861]
[1778142183889,39.12,81358.84,0.0,0.95424,3e-05,8.16683]
[1778142186892,39.12,81349.08,0.0,0.95395,3e-05,8.20645]
[1778142187893,39.11,81342.06,0.0,0.95382,3e-05,8.22494]
[1778142193899,39.02,81340.37,0.0,0.95414,3e-05,8.17878]
[1778142198904,38.95,81344.28,0.0,0.9545,3e-05,8.12747]
[1778142203909,38.91,81345.86,0.0,0.95474,3e-05,8.09348]
[1778142208914,38.87,81343.44,0.0,0.95483,3e-05,8.07993]
[1778142213919,38.83,81343.21,0.0,0.95497,3e-05,8.05863]
[1778142218924,38.81,81345.17,0.0,0.95514,3e-05,8.03497]
[1778142223929,38.79,81346.52,0.0,0.95526,3e-05,8.01725]
[1778142227933,38.77,81352.63,0.0,0.95549,3e-05,7.9854]
[1778142232938,38.76,81349.11,0.0,0.95544,3e-05,7.99203]
[1778142237942,38.75,81348.88,0.0,0.95548,3e-05,7.98601]
[1778142242947,38.74,81348.67,0.0,0.95552,3e-05,7.98075]
[1778142248766,38.73,81348.41,0.0,0.95554,3e-05,7.97686]
[1778142249954,38.73,81355.69,0.0,0.95576,3e-05,7.94629]
[1778142254959,38.73,81359.76,0.0,0.95588,3e-05,7.92912]
[1778142259964,38.72,81360.88,0.0,0.95592,3e-05,7.92394]
[1778142264969,38.72,81357.74,0.0,0.95584,3e-05,7.93537]
[1778142269974,38.72,81357.5,0.0,0.95584,3e-05,7.93496]
[1778142274979,38.72,81356.67,0.0,0.95584,3e-05,7.93428]
[1778142279984,38.72,81356.93,0.0,0.95585,3e-05,7.93204]
[1778142285021,38.71,81356.68,0.0,0.95585,3e-05,7.93192]
[1778142287992,38.71,81367.35,0.0,0.95616,3e-05,7.88923]
[1778142288993,38.72,81375.92,0.0,0.95639,3e-05,7.85598]
[1778142293998,38.7,81380.64,0.0,0.95656,3e-05,7.83129]
[1778142297001,38.71,81399.82,0.0,0.95709,3e-05,7.75559]
[1778142299003,38.7,81404.87,0.0,0.95727,3e-05,7.73053]
[1778142302007,38.69,81416.63,0.0,0.95763,3e-05,7.6784]
[1778142305010,38.68,81422.31,0.0,0.95781,3e-05,7.65244]
[1778142310015,38.67,81419.63,0.0,0.95777,3e-05,7.6583]
[1778142315021,38.66,81414.93,0.0,0.95768,3e-05,7.67092]
[1778142320025,38.65,81416.37,0.0,0.95775,3e-05,7.66074]
[1778142325031,38.65,81416.76,0.0,0.95779,3e-05,7.65514]
[1778142330035,38.64,81414.85,0.0,0.95776,3e-05,7.65888]
[1778142335040,38.64,81418.54,0.0,0.95789,3e-05,7.63963]
[1778142336041,38.64,81424.39,0.0,0.95805,3e-05,7.61671]
[1778142338043,38.64,81431.01,0.0,0.95823,3e-05,7.5915]
[1778142343048,38.64,81430.99,0.0,0.95822,3e-05,7.59306]
[1778142349054,38.64,81429.22,0.0,0.95816,3e-05,7.60137]
[1778142351057,38.64,81414.26,0.0,0.95776,3e-05,7.6591]
[1778142352058,38.64,81377.61,0.0,0.95674,3e-05,7.80522]
[1778142353059,38.65,81363.97,0.0,0.95634,3e-05,7.86106]
[1778142358064,38.66,81366.6,0.0,0.95637,3e-05,7.85689]
[1778142359065,38.66,81375.48,0.0,0.95661,3e-05,7.82332]
[1778142365071,38.67,81370.73,0.0,0.95642,3e-05,7.85018]
[1778142370075,38.68,81377.23,0.0,0.95656,3e-05,7.8306]
[1778142375079,38.69,81375.45,0.0,0.95648,3e-05,7.84258]
[1778142377081,38.7,81381.64,0.0,0.95663,3e-05,7.82025]
[1778142382086,38.71,81382.5,0.0,0.95662,3e-05,7.8224]
[1778142387091,38.71,81376.23,0.0,0.95642,3e-05,7.85122]
[1778142392097,38.72,81377.76,0.0,0.95646,3e-05,7.84402]
[1778142397102,38.69,81375.68,0.0,0.95651,3e-05,7.83762]
[1778142402107,38.65,81373.19,0.0,0.95659,3e-05,7.82563]
[1778142407112,38.62,81373.26,0.0,0.95671,3e-05,7.80716]
[1778142409114,38.61,81380.26,0.0,0.95697,3e-05,7.7707]
[1778142412117,38.6,81385.46,0.0,0.95716,3e-05,7.74356]
[1778142417122,38.58,81384.01,0.0,0.95718,3e-05,7.73981]
[1778142423128,38.56,81384.33,0.0,0.95725,3e-05,7.73018]
[1778142425130,38.56,81378.81,0.0,0.95713,3e-05,7.74725]
[1778142430136,38.55,81376.41,0.0,0.95711,3e-05,7.75031]
[1778142434140,38.53,81370.51,0.0,0.95698,3e-05,7.7676]
[1778142440122,38.52,81369.83,0.0,0.95703,3e-05,7.76091]
[1778142444150,38.51,81374.78,0.0,0.9572,3e-05,7.73706]
[1778142446154,38.51,81379.84,0.0,0.95735,3e-05,7.71505]
[1778142448156,38.51,81389.71,0.0,0.95762,3e-05,7.67606]
[1778142453161,38.51,81396.54,0.0,0.95781,3e-05,7.64798]
[1778142458166,38.51,81400.12,0.0,0.95789,3e-05,7.63642]
[1778142463171,38.52,81402.99,0.0,0.95796,3e-05,7.62746]
[1778142468176,38.52,81404.04,0.0,0.95797,3e-05,7.62648]
[1778142473353,38.53,81406.45,0.0,0.95801,3e-05,7.61991]
[1778142479188,38.53,81405.45,0.0,0.95797,3e-05,7.6261]
[1778142480189,38.53,81400.32,0.0,0.95783,3e-05,7.64627]
[1778142483192,38.53,81395.23,0.0,0.95769,3e-05,7.66552]
[1778142487196,38.53,81387.09,0.0,0.95748,3e-05,7.69597]
[1778142492201,38.52,81387.29,0.0,0.95751,3e-05,7.69142]
[1778142494916,38.52,81387.27,0.0,0.95752,3e-05,7.68999]
[1778142496205,38.52,81398.16,0.0,0.95782,3e-05,7.64722]
[1778142501210,38.52,81397.74,0.0,0.95781,3e-05,7.64897]
[1778142506215,38.52,81398.37,0.0,0.95783,3e-05,7.64633]
[1778142511223,38.52,81408.94,0.0,0.95812,3e-05,7.60307]
[1778142516228,38.53,81410.05,0.0,0.95813,3e-05,7.60212]
[1778142521233,38.53,81410.3,0.0,0.95812,3e-05,7.60372]
[1778142526239,38.54,81410.33,0.0,0.95811,3e-05,7.60547]
[1778142531244,38.54,81410.41,0.0,0.9581,3e-05,7.6071]
[1778142536249,38.54,81412.24,0.0,0.95814,3e-05,7.60122]
[1778142541254,38.54,81415.24,0.0,0.95821,3e-05,7.5915]
[1778142546259,38.55,81418.21,0.0,0.95827,3e-05,7.58192]
[1778142551264,38.55,81418.32,0.0,0.95826,3e-05,7.5842]
[1778142556269,38.55,81417.92,0.0,0.95824,3e-05,7.58714]
[1778142561274,38.56,81417.78,0.0,0.95822,3e-05,7.58892]
[1778142566279,38.56,81416.5,0.0,0.95819,3e-05,7.59436]
[1778142571284,38.56,81414.5,0.0,0.95814,3e-05,7.60002]
[1778142577290,38.56,81406.79,0.0,0.95794,3e-05,7.62915]
[1778142582295,38.55,81404.75,0.0,0.9579,3e-05,7.63438]
[1778142587300,38.55,81403.34,0.0,0.95788,3e-05,7.63696]
[1778142592184,38.52,81400.94,0.0,0.95791,3e-05,7.63361]
[1778142597314,38.51,81397.25,0.0,0.95788,3e-05,7.63738]
[1778142599316,38.51,81418.47,0.0,0.95844,3e-05,7.55683]
[1778142600241,38.51,81418.47,0.0,0.95844,3e-05,7.55624]
[1778142601318,38.51,81426.74,0.0,0.95867,3e-05,7.52286]
[1778142606323,38.5,81425.93,0.0,0.95867,3e-05,7.52307]
[1778142612328,38.5,81428.03,0.0,0.95875,3e-05,7.51214]
[1778142617333,38.49,81427.53,0.0,0.95875,3e-05,7.5118]
[1778142623339,38.49,81428.66,0.0,0.9588,3e-05,7.50476]
[1778142629345,38.48,81430.91,0.0,0.95888,3e-05,7.49351]
[1778142632348,38.48,81436.96,0.0,0.95905,3e-05,7.46732]
[1778142633349,38.49,81443.32,0.0,0.95922,3e-05,7.44323]
[1778142635351,38.49,81448.91,0.0,0.95936,3e-05,7.42313]
[1778142635900,38.49,81448.91,0.0,0.95935,3e-05,7.4243]
[1778142637353,38.49,81455.19,0.0,0.95951,3e-05,7.40121]
[1778142642358,38.5,81458.07,0.0,0.95956,3e-05,7.39453]
[1778142647363,38.51,81453.95,0.0,0.95941,3e-05,7.41562]
[1778142652368,38.51,81449.9,0.0,0.95929,3e-05,7.43382]
[1778142657374,38.51,81448.45,0.0,0.95924,3e-05,7.44019]
[1778142662379,38.52,81452.01,0.0,0.95933,3e-05,7.42789]
[1778142664381,38.52,81457.86,0.0,0.95948,3e-05,7.40638]
[1778142669386,38.53,81460.52,0.0,0.95952,3e-05,7.39964]
[1778142674391,38.53,81457.94,0.0,0.95944,3e-05,7.4121]
[1778142679396,38.55,81456.23,0.0,0.95933,3e-05,7.42748]
[1778142684401,38.57,81459.83,0.0,0.95935,3e-05,7.42567]
[1778142688409,38.58,81469.98,0.0,0.95956,3e-05,7.39528]
[1778142691412,38.59,81477.04,0.0,0.95974,3e-05,7.36853]
[1778142693414,38.59,81483.48,0.0,0.9599,3e-05,7.34497]
[1778142694904,38.59,81487.85,0.0,0.96,3e-05,7.33025]
[1778142700421,38.6,81490.38,0.0,0.96004,3e-05,7.32538]
[1778142703424,38.6,81483.32,0.0,0.95984,3e-05,7.35419]
[1778142708429,38.6,81478.56,0.0,0.95971,3e-05,7.373]
[1778142713434,38.6,81478.88,0.0,0.95972,3e-05,7.37193]
[1778142718439,38.61,81478.21,0.0,0.9597,3e-05,7.37455]
[1778142720441,38.6,81472.21,0.0,0.95954,3e-05,7.39707]
[1778142722443,38.6,81465.7,0.0,0.95938,3e-05,7.42071]
[1778142727448,38.59,81460.8,0.0,0.95928,3e-05,7.43484]
[1778142732453,38.59,81460.02,0.0,0.95929,3e-05,7.43313]
[1778142737457,38.58,81458.08,0.0,0.95927,3e-05,7.43606]
[1778142742461,38.57,81456.88,0.0,0.95927,3e-05,7.43593]
[1778142746465,38.56,81449.11,0.0,0.9591,3e-05,7.4614]
[1778142748467,38.56,81438.7,0.0,0.95884,3e-05,7.49845]
[1778142753471,38.54,81436.31,0.0,0.95885,3e-05,7.49549]
[1778142754472,38.54,81441.72,0.0,0.95901,3e-05,7.47317]
[1778142760479,38.52,81442.11,0.0,0.95906,3e-05,7.46505]
[1778142765397,38.52,81440.09,0.0,0.95904,3e-05,7.46777]
[1778142768418,38.51,81434.19,0.0,0.9589,3e-05,7.48853]
[1778142773455,38.51,81433.67,0.0,0.95888,3e-05,7.49153]
[1778142778488,38.51,81437.49,0.0,0.95898,3e-05,7.47724]
[1778142779495,38.51,81428.83,0.0,0.95874,3e-05,7.51068]
[1778142784501,38.51,81427.91,0.0,0.95873,3e-05,7.51316]
[1778142789506,38.51,81431.43,0.0,0.95883,3e-05,7.49857]
[1778142794511,38.51,81435.17,0.0,0.95893,3e-05,7.48401]
[1778142798514,38.5,81427.61,0.0,0.95876,3e-05,7.50827]
[1778142799515,38.5,81421.91,0.0,0.95862,3e-05,7.52826]
[1778142804520,38.48,81422.43,0.0,0.9587,3e-05,7.51611]
[1778142809525,38.48,81423.65,0.0,0.95876,3e-05,7.50862]
[1778142814530,38.47,81425.22,0.0,0.95882,3e-05,7.49886]
[1778142819535,38.47,81421.52,0.0,0.95873,3e-05,7.51204]
[1778142821537,38.47,81416.28,0.0,0.95859,3e-05,7.53122]
[1778142826542,38.46,81415.6,0.0,0.9586,3e-05,7.53067]
[1778142831546,38.46,81419.65,0.0,0.95873,3e-05,7.51192]
[1778142835550,38.46,81412.72,0.0,0.95853,3e-05,7.54038]
[1778142836551,38.46,81400.57,0.0,0.95821,3e-05,7.58623]
[1778142841556,38.44,81400.98,0.0,0.95827,3e-05,7.57691]
[1778142845561,38.43,81392.43,0.0,0.95808,3e-05,7.60471]
[1778142850570,38.42,81393.18,0.0,0.95815,3e-05,7.59394]
[1778142851571,38.42,81379.27,0.0,0.95776,3e-05,7.65019]
[1778142852572,38.43,81373.84,0.0,0.9576,3e-05,7.6727]
[1778142856576,38.43,81368.31,0.0,0.95743,3e-05,7.69759]
[1778142861581,38.43,81366.03,0.0,0.95735,3e-05,7.70828]
[1778142863584,38.43,81376.02,0.0,0.95763,3e-05,7.6687]
[1778142864585,38.43,81382.51,0.0,0.95781,3e-05,7.64376]
[1778142865586,38.44,81376.86,0.0,0.95765,3e-05,7.66641]
[1778142870591,38.44,81378.27,0.0,0.95768,3e-05,7.66225]
[1778142873594,38.44,81384.8,0.0,0.95786,3e-05,7.63542]
[1778142878599,38.45,81384.2,0.0,0.95782,3e-05,7.64072]
[1778142881602,38.45,81378.72,0.0,0.95767,3e-05,7.66301]
[1778142886608,38.45,81378.13,0.0,0.95765,3e-05,7.66553]
[1778142891615,38.45,81367.81,0.0,0.95737,3e-05,7.70588]
[1778142893617,38.44,81360.28,0.0,0.95717,3e-05,7.73403]
[1778142895619,38.44,81365.66,0.0,0.95733,3e-05,7.71113]
[1778142900624,38.43,81365.16,0.0,0.95734,3e-05,7.70961]
[1778142901625,38.43,81373.66,0.0,0.95758,3e-05,7.67583]
[1778142903627,38.43,81368.49,0.0,0.95744,3e-05,7.69562]
[1778142908632,38.43,81370.73,0.0,0.95752,3e-05,7.68445]
[1778142913637,38.43,81374.77,0.0,0.95763,3e-05,7.66871]
[1778142918640,38.43,81371.13,0.0,0.95753,3e-05,7.68252]
[1778142923645,38.43,81372.26,0.0,0.95757,3e-05,7.67683]
[1778142928650,38.42,81372.48,0.0,0.95758,3e-05,7.67479]
[1778142933655,38.42,81371.63,0.0,0.95759,3e-05,7.67374]
[1778142936594,38.42,81371.27,0.0,0.95759,3e-05,7.67313]
[1778142937659,38.42,81365.08,0.0,0.95742,3e-05,7.69667]
[1778142943643,38.41,81364.79,0.0,0.95746,3e-05,7.69168]
[1778142949674,38.39,81363.58,0.0,0.95747,3e-05,7.69015]
[1778142954679,38.38,81357.02,0.0,0.95733,3e-05,7.70998]
[1778142959684,38.37,81358.77,0.0,0.95742,3e-05,7.69657]
[1778142962687,38.37,81365.21,0.0,0.95762,3e-05,7.66803]
[1778142967692,38.36,81364.94,0.0,0.95764,3e-05,7.6657]
[1778142969695,38.36,81371.78,0.0,0.95783,3e-05,7.63784]
[1778142974700,38.36,81374.92,0.0,0.95792,3e-05,7.62518]
[1778142976702,38.36,81369.35,0.0,0.95777,3e-05,7.64658]
[1778142981708,38.36,81370.45,0.0,0.95781,3e-05,7.64069]
[1778142986714,38.35,81370.82,0.0,0.95783,3e-05,7.6381]
[1778142989717,38.35,81363.27,0.0,0.95763,3e-05,7.66691]
[1778142990717,38.35,81353.95,0.0,0.95738,3e-05,7.70266]
[1778142995723,38.34,81352.67,0.0,0.95739,3e-05,7.6995]
[1778142996724,38.34,81343.64,0.0,0.95715,3e-05,7.73381]
[1778143001729,38.33,81348.61,0.0,0.95733,3e-05,7.70765]
[1778143006734,38.32,81348.67,0.0,0.95737,3e-05,7.70228]
[1778143011739,38.31,81347.55,0.0,0.95737,3e-05,7.70246]
[1778143013741,38.31,81353.03,0.0,0.95753,3e-05,7.67927]
[1778143016744,38.31,81358.61,0.0,0.95769,3e-05,7.65647]
[1778143022750,38.31,81363.18,0.0,0.95782,3e-05,7.63844]
[1778143027754,38.31,81361.17,0.0,0.95776,3e-05,7.64621]
[1778143032763,38.3,81359.64,0.0,0.95773,3e-05,7.6509]
[1778143037768,38.31,81359.97,0.0,0.95773,3e-05,7.65108]
[1778143042773,38.31,81359.56,0.0,0.95771,3e-05,7.65422]
[1778143047778,38.31,81359.82,0.0,0.95771,3e-05,7.65426]
[1778143051782,38.31,81365.83,0.0,0.95788,3e-05,7.62899]
[1778143056787,38.32,81369.08,0.0,0.95795,3e-05,7.61948]
[1778143059790,38.32,81359.53,0.0,0.95767,3e-05,7.65828]
[1778143060791,38.32,81353.06,0.0,0.9575,3e-05,7.68349]
[1778143065796,38.32,81351.16,0.0,0.95746,3e-05,7.68881]
[1778143070801,38.31,81349.14,0.0,0.95743,3e-05,7.69365]
[1778143074805,38.31,81342.16,0.0,0.95725,3e-05,7.7187]
[1778143079810,38.3,81341.23,0.0,0.95725,3e-05,7.71791]
[1778143083814,38.29,81325.39,0.0,0.95684,3e-05,7.77626]
[1778143087818,38.28,81319.91,0.0,0.95674,3e-05,7.79095]
[1778143091823,38.26,81313.72,0.0,0.95662,3e-05,7.8084]
[1778143096828,38.25,81312.28,0.0,0.95664,3e-05,7.80474]
[1778143101834,38.23,81311.96,0.0,0.95668,3e-05,7.79809]
[1778143105838,38.22,81303.67,0.0,0.95649,3e-05,7.82518]
[1778143110813,38.21,81307.21,0.0,0.95665,3e-05,7.80296]
[1778143115849,38.2,81309.84,0.0,0.95678,3e-05,7.78403]
[1778143120855,38.19,81302.26,0.0,0.9566,3e-05,7.80827]
[1778143122856,38.18,81289.15,0.0,0.95625,3e-05,7.85763]
[1778143123857,38.18,81283.56,0.0,0.95611,3e-05,7.87792]
[1778143125859,38.17,81290.07,0.0,0.95632,3e-05,7.84755]
[1778143130864,38.16,81293.37,0.0,0.95647,3e-05,7.82617]
[1778143133867,38.15,81306.18,0.0,0.95686,3e-05,7.77135]
[1778143138872,38.15,81305.78,0.0,0.95687,3e-05,7.77022]
[1778143143877,38.14,81305.38,0.0,0.95687,3e-05,7.76917]
[1778143148882,38.14,81304.87,0.0,0.95688,3e-05,7.76864]
[1778143153887,38.14,81304.61,0.0,0.95689,3e-05,7.76719]
[1778143158892,38.13,81306.37,0.0,0.95695,3e-05,7.75831]
[1778143159636,38.13,81306.37,0.0,0.95695,3e-05,7.75844]
[1778143160894,38.13,81319.41,0.0,0.95731,3e-05,7.7066]
[1778143161895,38.13,81313.63,0.0,0.95715,3e-05,7.72984]
[1778143166900,38.13,81312.14,0.0,0.95711,3e-05,7.73605]
[1778143171905,38.13,81315.22,0.0,0.95721,3e-05,7.72098]
[1778143176910,38.14,81317.37,0.0,0.95726,3e-05,7.71327]
[1778143181915,38.14,81318.48,0.0,0.95729,3e-05,7.70976]
[1778143186920,38.14,81318.21,0.0,0.95727,3e-05,7.71153]
[1778143189849,38.14,81318.77,0.0,0.95729,3e-05,7.70996]
[1778143190924,38.14,81329.79,0.0,0.95759,3e-05,7.66672]
[1778143195929,38.15,81331.23,0.0,0.9576,3e-05,7.66464]
[1778143200934,38.15,81333.49,0.0,0.95764,3e-05,7.65896]
[1778143205939,38.16,81329.1,0.0,0.9575,3e-05,7.67913]
[1778143210943,38.16,81329.28,0.0,0.9575,3e-05,7.67939]
[1778143212945,38.16,81319.75,0.0,0.95724,3e-05,7.71721]
[1778143217950,38.15,81314.99,0.0,0.95713,3e-05,7.73292]
[1778143222955,38.15,81313.53,0.0,0.95711,3e-05,7.73538]
[1778143227960,38.14,81309.12,0.0,0.95701,3e-05,7.74913]
[1778143232965,38.13,81308.87,0.0,0.95704,3e-05,7.74356]
[1778143237970,38.13,81309.49,0.0,0.95708,3e-05,7.73801]
[1778143242975,38.12,81309.42,0.0,0.9571,3e-05,7.73556]
[1778143247979,38.12,81303.68,0.0,0.95696,3e-05,7.75525]
[1778143249981,38.11,81298.64,0.0,0.95683,3e-05,7.77349]
[1778143254986,38.11,81299.18,0.0,0.95688,3e-05,7.76657]
[1778143259991,38.1,81302.02,0.0,0.95698,3e-05,7.75163]
[1778143265939,38.1,81301.89,0.0,0.957,3e-05,7.74938]
[1778143270974,38.09,81298.03,0.0,0.95692,3e-05,7.7609]
[1778143276010,38.08,81298.4,0.0,0.95695,3e-05,7.75646]
[1778143281023,38.08,81303.48,0.0,0.9571,3e-05,7.73423]
[1778143283025,38.08,81311.8,0.0,0.95734,3e-05,7.7012]
[1778143284026,38.08,81316.87,0.0,0.95747,3e-05,7.68149]
[1778143289032,38.08,81314.33,0.0,0.95743,3e-05,7.68749]
[1778143292035,38.07,81307.97,0.0,0.9573,3e-05,7.70548]
[1778143297040,38.07,81311.7,0.0,0.9574,3e-05,7.6919]
[1778143302045,38.07,81308.19,0.0,0.95729,3e-05,7.70762]
[1778143307050,38.07,81304.71,0.0,0.95719,3e-05,7.72131]
[1778143312054,38.07,81298.08,0.0,0.95701,3e-05,7.74691]
[1778143314056,38.07,81292.99,0.0,0.95687,3e-05,7.76607]
[1778143317059,38.06,81283.59,0.0,0.95663,3e-05,7.80072]
[1778143319061,38.06,81278.35,0.0,0.9565,3e-05,7.81881]
[1778143323065,38.05,81270.62,0.0,0.95633,3e-05,7.84354]
[1778143326068,38.04,81264.08,0.0,0.95618,3e-05,7.86432]
[1778143332074,38.01,81264.15,0.0,0.95627,3e-05,7.85155]
[1778143337079,38.0,81263.83,0.0,0.95632,3e-05,7.84417]
[1778143342084,37.99,81262.0,0.0,0.95632,3e-05,7.84387]
[1778143347089,37.97,81259.03,0.0,0.95629,3e-05,7.84774]
[1778143352096,37.96,81258.8,0.0,0.95634,3e-05,7.83906]
[1778143356100,37.95,81253.53,0.0,0.95623,3e-05,7.8549]
[1778143359103,37.95,81260.98,0.0,0.95647,3e-05,7.82125]
[1778143364108,37.94,81264.65,0.0,0.9566,3e-05,7.80316]
[1778143367111,37.94,81270.34,0.0,0.95676,3e-05,7.77913]
[1778143369113,37.94,81276.48,0.0,0.95694,3e-05,7.75456]
[1778143374118,37.94,81280.76,0.0,0.95705,3e-05,7.7389]
[1778143379123,37.9,81276.29,0.0,0.95708,3e-05,7.73434]
[1778143384128,37.86,81276.45,0.0,0.95726,3e-05,7.70829]
[1778143389133,37.83,81280.46,0.0,0.9575,3e-05,7.67236]
[1778143394138,37.8,81282.04,0.0,0.95766,3e-05,7.65014]
[1778143399143,37.78,81281.82,0.0,0.95774,3e-05,7.63824]
[1778143402146,37.77,81289.48,0.0,0.95799,3e-05,7.60171]
[1778143407151,37.75,81288.9,0.0,0.95803,3e-05,7.59637]
[1778143412156,37.75,81292.7,0.0,0.95819,3e-05,7.57304]
[1778143417161,37.74,81290.58,0.0,0.95816,3e-05,7.57685]
[1778143421165,37.73,81285.45,0.0,0.95804,3e-05,7.5932]
[1778143426170,37.72,81286.48,0.0,0.95811,3e-05,7.5842]
[1778143431175,37.72,81285.71,0.0,0.95811,3e-05,7.58341]
[1778143437180,37.71,81285.42,0.0,0.95813,3e-05,7.58052]
[1778143443187,37.7,81284.93,0.0,0.95814,3e-05,7.57876]
[1778143448192,37.7,81284.72,0.0,0.95815,3e-05,7.57699]
[1778143453197,37.69,81283.0,0.0,0.95812,3e-05,7.58122]
[1778143455199,37.69,81277.45,0.0,0.95798,3e-05,7.6021]
[1778143460204,37.69,81271.3,0.0,0.9578,3e-05,7.62795]
[1778143465209,37.69,81269.15,0.0,0.95774,3e-05,7.63623]
[1778143470214,37.73,81268.11,0.0,0.95756,3e-05,7.66282]
[1778143475219,37.76,81267.35,0.0,0.95742,3e-05,7.68152]
[1778143480224,37.78,81270.8,0.0,0.95746,3e-05,7.67652]
[1778143485229,37.75,81270.72,0.0,0.95757,3e-05,7.66115]
[1778143490234,37.74,81267.74,0.0,0.95753,3e-05,7.66629]
[1778143495239,37.72,81266.8,0.0,0.95759,3e-05,7.657]
[1778143500244,37.7,81264.44,0.0,0.9576,3e-05,7.65517]
[1778143505249,37.68,81265.34,0.0,0.95769,3e-05,7.64186]
[1778143510254,37.67,81265.96,0.0,0.95776,3e-05,7.63153]
[1778143515259,37.66,81266.01,0.0,0.95781,3e-05,7.6248]
[1778143520264,37.65,81268.54,0.0,0.95792,3e-05,7.60954]
[1778143525269,37.64,81268.02,0.0,0.95793,3e-05,7.60749]
[1778143530274,37.63,81270.5,0.0,0.95802,3e-05,7.59435]
[1778143535279,37.67,81270.94,0.0,0.9579,3e-05,7.61167]
[1778143537281,37.67,81259.29,0.0,0.9576,3e-05,7.65506]
[1778143542286,37.69,81258.28,0.0,0.95747,3e-05,7.67393]
[1778143547291,37.72,81256.21,0.0,0.95729,3e-05,7.69934]
[1778143550294,37.73,81246.66,0.0,0.95696,3e-05,7.74583]
[1778143555298,37.75,81248.88,0.0,0.95696,3e-05,7.74606]
[1778143560303,37.76,81242.45,0.0,0.95673,3e-05,7.77964]
[1778143565308,37.77,81244.17,0.0,0.95674,3e-05,7.7778]
[1778143571314,37.78,81243.36,0.0,0.95669,3e-05,7.78561]
[1778143576318,37.78,81237.65,0.0,0.95651,3e-05,7.81075]
[1778143581323,37.78,81238.25,0.0,0.95653,3e-05,7.80855]
[1778143583324,37.78,81245.03,0.0,0.95672,3e-05,7.78182]
[1778143588328,37.79,81244.54,0.0,0.95668,3e-05,7.78641]
[1778143594334,37.79,81247.34,0.0,0.95676,3e-05,7.77459]
[1778143595335,37.79,81252.85,0.0,0.95691,3e-05,7.75296]
[1778143601300,37.8,81249.86,0.0,0.95681,3e-05,7.76834]
[1778143606336,37.8,81249.56,0.0,0.95679,3e-05,7.77082]
[1778143611349,37.8,81253.02,0.0,0.95688,3e-05,7.75866]
[1778143614351,37.8,81245.76,0.0,0.95666,3e-05,7.78888]
[1778143619356,37.8,81243.58,0.0,0.95661,3e-05,7.79609]
[1778143620357,37.8,81238.08,0.0,0.95646,3e-05,7.81794]
[1778143625363,37.79,81236.26,0.0,0.95643,3e-05,7.82214]
[1778143626364,37.79,81223.82,0.0,0.95608,3e-05,7.87165]
[1778143627365,37.79,81218.07,0.0,0.95592,3e-05,7.8935]
[1778143630368,37.78,81223.57,0.0,0.95611,3e-05,7.86686]
[1778143632370,37.76,81231.87,0.0,0.95645,3e-05,7.81861]
[1778143637375,37.71,81232.01,0.0,0.95665,3e-05,7.78868]
[1778143642380,37.66,81228.67,0.0,0.95674,3e-05,7.77628]
[1778143643381,37.66,81223.14,0.0,0.95661,3e-05,7.79388]
[1778143648386,37.66,81220.23,0.0,0.95652,3e-05,7.80687]
[1778143653391,37.64,81220.14,0.0,0.95661,3e-05,7.79326]
[1778143658396,37.63,81219.93,0.0,0.95663,3e-05,7.79066]
[1778143663162,37.61,81217.57,0.0,0.95666,3e-05,7.78527]
[1778143664402,37.6,81224.38,0.0,0.95689,3e-05,7.75368]
[1778143669407,37.58,81219.97,0.0,0.95683,3e-05,7.76097]
[1778143674412,37.56,81217.81,0.0,0.95685,3e-05,7.75839]
[1778143679417,37.58,81215.43,0.0,0.95672,3e-05,7.7768]
[1778143684422,37.6,81214.33,0.0,0.95661,3e-05,7.79333]
[1778143687425,37.61,81219.53,0.0,0.95671,3e-05,7.77856]
[1778143692429,37.63,81221.44,0.0,0.9567,3e-05,7.78108]
[1778143697434,37.64,81218.72,0.0,0.95657,3e-05,7.79948]
[1778143702439,37.65,81217.71,0.0,0.9565,3e-05,7.80958]
[1778143707444,37.66,81215.14,0.0,0.95639,3e-05,7.82413]
[1778143712449,37.66,81212.96,0.0,0.95633,3e-05,7.83271]
[1778143717454,37.66,81213.35,0.0,0.95633,3e-05,7.83282]
[1778143722459,37.67,81213.36,0.0,0.95632,3e-05,7.83417]
[1778143727464,37.67,81213.22,0.0,0.95631,3e-05,7.83567]
[1778143732469,37.67,81217.22,0.0,0.95641,3e-05,7.82083]
[1778143737472,37.67,81217.13,0.0,0.9564,3e-05,7.8225]
[1778143742477,37.67,81216.35,0.0,0.95637,3e-05,7.8264]
[1778143747480,37.67,81216.53,0.0,0.95638,3e-05,7.82579]
[1778143752484,37.67,81217.05,0.0,0.95639,3e-05,7.82411]
[1778143757489,37.67,81221.01,0.0,0.95653,3e-05,7.80387]
[1778143763451,37.67,81221.18,0.0,0.95652,3e-05,7.80554]
[1778143767479,37.66,81224.36,0.0,0.95664,3e-05,7.78826]
[1778143769493,37.66,81230.69,0.0,0.95685,3e-05,7.75817]
[1778143774504,37.62,81233.73,0.0,0.95711,3e-05,7.72006]
[1778143779561,37.59,81234.16,0.0,0.95725,3e-05,7.69961]
[1778143784566,37.56,81234.72,0.0,0.95738,3e-05,7.68191]
[1778143789571,37.54,81235.43,0.0,0.95748,3e-05,7.66652]
[1778143793575,37.53,81244.98,0.0,0.95781,3e-05,7.62026]
[1778143796578,37.52,81251.83,0.0,0.95802,3e-05,7.58951]
[1778143801583,37.52,81257.27,0.0,0.95819,3e-05,7.5652]
[1778143806588,37.51,81259.0,0.0,0.95825,3e-05,7.55668]
[1778143811594,37.51,81265.13,0.0,0.95842,3e-05,7.53163]
[1778143814597,37.51,81270.44,0.0,0.95857,3e-05,7.51112]
[1778143819602,37.52,81272.99,0.0,0.95862,3e-05,7.50367]
[1778143825607,37.46,81270.89,0.0,0.95879,3e-05,7.47891]
[1778143826608,37.45,81276.85,0.0,0.959,3e-05,7.44779]
[1778143831613,37.4,81273.97,0.0,0.95916,3e-05,7.42399]
[1778143836618,37.35,81272.8,0.0,0.95931,3e-05,7.40128]
[1778143841623,37.31,81273.61,0.0,0.95948,3e-05,7.37559]
[1778143843625,37.3,81267.81,0.0,0.95938,3e-05,7.39026]
[1778143848631,37.27,81270.8,0.0,0.95959,3e-05,7.36021]
[1778143850633,37.26,81277.82,0.0,0.95982,3e-05,7.32671]
[1778143855638,37.24,81282.39,0.0,0.96002,3e-05,7.29767]
[1778143860643,37.22,81280.88,0.0,0.96003,3e-05,7.29506]
[1778143865648,37.21,81280.34,0.0,0.96007,3e-05,7.28976]
[1778143870653,37.2,81279.23,0.0,0.96008,3e-05,7.28785]
[1778143875658,37.19,81279.21,0.0,0.96012,3e-05,7.28253]
[1778143880663,37.18,81278.54,0.0,0.96013,3e-05,7.28057]
[1778143885668,37.18,81278.89,0.0,0.96016,3e-05,7.27539]
[1778143890673,37.17,81279.6,0.0,0.9602,3e-05,7.26947]
[1778143895678,37.17,81277.74,0.0,0.96018,3e-05,7.27159]
[1778143900683,37.16,81277.55,0.0,0.9602,3e-05,7.26984]
[1778143905688,37.16,81277.8,0.0,0.96022,3e-05,7.26677]
[1778143910693,37.16,81277.77,0.0,0.96023,3e-05,7.26514]
[1778143915699,37.15,81277.86,0.0,0.96024,3e-05,7.26334]
[1778143920704,37.15,81277.68,0.0,0.96024,3e-05,7.26276]
[1778143925711,37.15,81278.89,0.0,0.96028,3e-05,7.25717]
[1778143930625,37.15,81276.87,0.0,0.96024,3e-05,7.26346]
[1778143931717,37.14,81262.72,0.0,0.95986,3e-05,7.31853]
[1778143936723,37.14,81266.94,0.0,0.96,3e-05,7.29778]
[1778143942709,37.13,81268.16,0.0,0.96006,3e-05,7.28955]
[1778143947734,37.13,81269.84,0.0,0.96012,3e-05,7.28097]
[1778143952739,37.13,81270.69,0.0,0.96016,3e-05,7.27372]
[1778143957744,37.13,81279.35,0.0,0.9604,3e-05,7.23914]
[1778143958745,37.13,81284.99,0.0,0.96055,3e-05,7.21758]
[1778143963752,37.13,81287.56,0.0,0.9606,3e-05,7.21058]
[1778143966755,37.14,81293.94,0.0,0.96075,3e-05,7.18804]
[1778143971760,37.15,81296.76,0.0,0.96079,3e-05,7.18218]
[1778143975764,37.15,81286.95,0.0,0.96051,3e-05,7.2237]
[1778143976765,37.15,81280.97,0.0,0.96035,3e-05,7.24714]
[1778143981770,37.15,81280.82,0.0,0.96035,3e-05,7.24698]
[1778143986775,37.15,81279.87,0.0,0.96033,3e-05,7.24986]
[1778143990787,37.15,81293.78,0.0,0.9607,3e-05,7.19546]
[1778143994790,37.16,81306.32,0.0,0.96101,3e-05,7.15016]
[1778143998794,37.17,81311.79,0.0,0.96112,3e-05,7.1346]
[1778144002799,37.18,81316.92,0.0,0.96122,3e-05,7.12051]
[1778144007804,37.19,81315.84,0.0,0.96114,3e-05,7.13145]
[1778144012808,37.2,81314.97,0.0,0.9611,3e-05,7.13724]
[1778144017813,37.2,81316.12,0.0,0.9611,3e-05,7.13722]
[1778144022818,37.21,81316.09,0.0,0.96108,3e-05,7.14107]
[1778144024820,37.21,81300.34,0.0,0.96065,3e-05,7.20286]
[1778144025762,37.21,81300.34,0.0,0.96066,3e-05,7.20219]
[1778144026822,37.21,81292.24,0.0,0.96044,3e-05,7.2333]
[1778144030826,37.2,81286.58,0.0,0.96031,3e-05,7.25212]
[1778144035831,37.19,81288.92,0.0,0.96041,3e-05,7.23832]
[1778144040836,37.19,81290.6,0.0,0.96047,3e-05,7.22943]
[1778144045841,37.19,81291.49,0.0,0.9605,3e-05,7.22401]
[1778144050846,37.18,81289.88,0.0,0.96047,3e-05,7.22887]
[1778144055851,37.18,81284.64,0.0,0.96035,3e-05,7.24682]
[1778144057853,37.18,81279.49,0.0,0.96022,3e-05,7.26576]
[1778144062858,37.17,81280.65,0.0,0.96028,3e-05,7.25707]
[1778144065861,37.17,81274.64,0.0,0.96013,3e-05,7.27863]
[1778144070866,37.16,81277.37,0.0,0.96023,3e-05,7.26366]
[1778144071867,37.16,81285.63,0.0,0.96047,3e-05,7.22844]
[1778144076872,37.16,81285.54,0.0,0.96046,3e-05,7.22879]
[1778144081877,37.16,81285.17,0.0,0.96046,3e-05,7.23014]
[1778144086882,37.16,81287.05,0.0,0.9605,3e-05,7.22297]
[1778144091887,37.16,81284.71,0.0,0.96044,3e-05,7.23203]
[1778144096892,37.16,81282.41,0.0,0.96038,3e-05,7.24053]
[1778144101898,37.16,81282.35,0.0,0.96039,3e-05,7.2402]
[1778144107904,37.16,81282.84,0.0,0.9604,3e-05,7.23749]
[1778144112901,37.15,81279.81,0.0,0.96033,3e-05,7.24815]
[1778144115912,37.15,81274.48,0.0,0.9602,3e-05,7.2677]
[1778144120917,37.15,81277.59,0.0,0.96029,3e-05,7.25385]
[1778144125922,37.15,81277.91,0.0,0.96031,3e-05,7.25142]
[1778144130928,37.14,81278.24,0.0,0.96032,3e-05,7.24923]
[1778144135933,37.14,81280.52,0.0,0.9604,3e-05,7.23774]
[1778144140938,37.14,81279.78,0.0,0.96038,3e-05,7.24062]
[1778144145943,37.14,81278.95,0.0,0.96036,3e-05,7.24361]
[1778144150949,37.14,81267.56,0.0,0.96005,3e-05,7.28743]
[1778144155954,37.13,81255.58,0.0,0.95976,3e-05,7.33064]
[1778144156684,37.13,81255.58,0.0,0.95977,3e-05,7.32895]
[1778144157956,37.13,81247.82,0.0,0.95956,3e-05,7.35819]
[1778144162961,37.11,81242.83,0.0,0.95948,3e-05,7.36964]
[1778144167966,37.13,81238.49,0.0,0.95931,3e-05,7.39472]
[1778144172971,37.11,81237.97,0.0,0.95937,3e-05,7.38614]
[1778144177976,37.09,81238.58,0.0,0.95944,3e-05,7.375]
[1778144181980,37.08,81231.07,0.0,0.95928,3e-05,7.39837]
[1778144187986,37.08,81232.32,0.0,0.95932,3e-05,7.39304]
[1778144192991,37.07,81231.77,0.0,0.95937,3e-05,7.38489]
[1778144195994,37.08,81225.86,0.0,0.95917,3e-05,7.41364]
[1778144200999,37.13,81225.54,0.0,0.95893,3e-05,7.44859]
[1778144206004,37.16,81222.43,0.0,0.95873,3e-05,7.47885]
[1778144211009,37.17,81218.28,0.0,0.95858,3e-05,7.4996]
[1778144216014,37.13,81218.22,0.0,0.95873,3e-05,7.47827]
[1778144221019,37.1,81221.2,0.0,0.95893,3e-05,7.44849]
[1778144226024,37.1,81221.83,0.0,0.95898,3e-05,7.44132]
[1778144231029,37.15,81218.01,0.0,0.95867,3e-05,7.48581]
[1778144234033,37.16,81223.85,0.0,0.9588,3e-05,7.46815]
[1778144239038,37.13,81228.78,0.0,0.95906,3e-05,7.43052]
[1778144244043,37.1,81230.27,0.0,0.95919,3e-05,7.41073]
[1778144249047,37.08,81228.66,0.0,0.95923,3e-05,7.40518]
[1778144254049,37.07,81230.92,0.0,0.95937,3e-05,7.3842]
[1778144260055,37.05,81231.23,0.0,0.95944,3e-05,7.37405]
[1778144266061,37.04,81229.62,0.0,0.95944,3e-05,7.37343]
[1778144271066,37.03,81230.33,0.0,0.95949,3e-05,7.36572]
[1778144274028,37.03,81233.62,0.0,0.9596,3e-05,7.35064]
[1778144278058,37.03,81241.16,0.0,0.95981,3e-05,7.31973]
[1778144283078,37.03,81242.4,0.0,0.95984,3e-05,7.31533]
[1778144288082,37.03,81241.08,0.0,0.95981,3e-05,7.31995]
[1778144293087,37.03,81241.37,0.0,0.95982,3e-05,7.31821]
[1778144298092,37.02,81236.68,0.0,0.9597,3e-05,7.33569]
[1778144303097,37.02,81237.7,0.0,0.95974,3e-05,7.32992]
[1778144307101,37.02,81229.95,0.0,0.95954,3e-05,7.35947]
[1778144312106,37.01,81228.29,0.0,0.95953,3e-05,7.35946]
[1778144317111,37.01,81230.7,0.0,0.95961,3e-05,7.34768]
[1778144322116,37.0,81229.36,0.0,0.95959,3e-05,7.3509]
[1778144326120,37.0,81223.6,0.0,0.95945,3e-05,7.37162]
[1778144331128,36.99,81217.92,0.0,0.95932,3e-05,7.39022]
[1778144336133,36.99,81218.77,0.0,0.95937,3e-05,7.38249]
[1778144341139,36.98,81218.49,0.0,0.95938,3e-05,7.38008]
[1778144346144,36.98,81227.64,0.0,0.95965,3e-05,7.3412]
[1778144351149,36.98,81227.72,0.0,0.95966,3e-05,7.34054]
[1778144356154,36.98,81228.39,0.0,0.95968,3e-05,7.3377]
[1778144361159,36.97,81224.33,0.0,0.95957,3e-05,7.35312]
[1778144366164,36.97,81223.64,0.0,0.95956,3e-05,7.35423]
[1778144371169,36.97,81226.08,0.0,0.95965,3e-05,7.34096]
[1778144376174,36.97,81223.14,0.0,0.95957,3e-05,7.35195]
[1778144381179,36.95,81221.51,0.0,0.95961,3e-05,7.3463]
[1778144386183,36.9,81222.08,0.0,0.9598,3e-05,7.31809]
[1778144387184,36.9,81227.59,0.0,0.95999,3e-05,7.29112]
[1778144392189,36.86,81230.2,0.0,0.96022,3e-05,7.25752]
[1778144397194,36.82,81232.18,0.0,0.96041,3e-05,7.22941]
[1778144401199,36.8,81237.32,0.0,0.96064,3e-05,7.19591]
[1778144407206,36.77,81232.32,0.0,0.96061,3e-05,7.19957]
[1778144412211,36.75,81233.57,0.0,0.96072,3e-05,7.18274]
[1778144416214,36.58,81224.97,0.0,0.96116,3e-05,7.11683]
[1778144418216,36.48,81219.93,0.0,0.96145,3e-05,7.07335]
[1778144423221,36.22,81216.61,0.0,0.96235,3e-05,6.93725]
[1778144429232,35.95,81216.34,0.0,0.96341,3e-05,6.77779]
[1778144432234,35.85,81203.55,0.0,0.96348,3e-05,6.76522]
[1778144433141,35.82,81203.55,0.0,0.9636,3e-05,6.74742]
[1778144438175,35.68,81200.38,0.0,0.96406,3e-05,6.67657]
[1778144443245,35.55,81196.61,0.0,0.96446,3e-05,6.61562]
[1778144445225,35.51,81196.35,0.0,0.96464,3e-05,6.5877]
[1778144446232,35.48,81190.24,0.0,0.96458,3e-05,6.59695]
[1778144447238,35.46,81185.89,0.0,0.96456,3e-05,6.60021]
[1778144448246,35.44,81195.01,0.0,0.96488,3e-05,6.55138]
[1778144453255,35.33,81193.23,0.0,0.96525,3e-05,6.49465]
[1778144458260,35.23,81193.0,0.0,0.96562,3e-05,6.43795]
[1778144463265,35.16,81192.93,0.0,0.9659,3e-05,6.395]
[1778144466268,35.14,81201.3,0.0,0.96618,3e-05,6.3518]
[1778144470272,35.08,81209.25,0.0,0.9666,3e-05,6.28681]
[1778144475277,35.02,81214.54,0.0,0.96698,2e-05,6.22951]
[1778144477279,35.02,81222.61,0.0,0.96719,2e-05,6.19764]
[1778144482285,35.01,81225.05,0.0,0.96727,2e-05,6.1853]
[1778144487290,34.99,81225.28,0.0,0.96736,2e-05,6.17047]
[1778144492295,34.97,81223.44,0.0,0.96738,2e-05,6.16673]
[1778144497300,34.97,81230.69,0.0,0.96758,2e-05,6.1366]
[1778144502305,34.94,81225.31,0.0,0.96753,2e-05,6.14298]
[1778144507310,34.94,81221.31,0.0,0.96745,2e-05,6.15523]
[1778144509149,34.94,81220.17,0.0,0.96743,2e-05,6.15839]
[1778144510313,34.94,81211.98,0.0,0.96723,2e-05,6.18866]
[1778144514317,34.93,81205.3,0.0,0.96708,2e-05,6.21239]
[1778144520323,34.94,81202.19,0.0,0.96699,2e-05,6.22576]
[1778144525327,34.94,81200.32,0.0,0.96694,2e-05,6.23411]
[1778144530332,34.94,81201.78,0.0,0.96697,2e-05,6.22884]
[1778144535337,34.93,81204.27,0.0,0.96705,2e-05,6.21607]
[1778144540342,34.93,81206.48,0.0,0.96713,2e-05,6.20445]
[1778144544346,34.93,81199.5,0.0,0.96696,2e-05,6.23016]
[1778144546348,34.93,81194.29,0.0,0.96683,3e-05,6.25042]
[1778144551353,34.93,81192.6,0.0,0.96679,3e-05,6.25551]
[1778144556358,34.93,81183.62,0.0,0.96656,3e-05,6.29074]
[1778144561363,34.93,81182.77,0.0,0.96653,3e-05,6.2947]
[1778144565367,34.93,81169.0,0.0,0.96618,3e-05,6.34802]
[1778144566368,34.93,81162.34,0.0,0.96601,3e-05,6.37374]
[1778144571373,34.93,81166.7,0.0,0.96612,3e-05,6.35692]
[1778144576378,34.93,81165.72,0.0,0.9661,3e-05,6.36086]
[1778144581383,34.93,81158.23,0.0,0.9659,3e-05,6.38989]
[1778144582384,34.93,81151.8,0.0,0.96574,3e-05,6.41473]
[1778144587389,34.93,81148.79,0.0,0.96567,3e-05,6.42606]
[1778144592394,34.93,81147.53,0.0,0.96564,3e-05,6.43054]
[1778144593395,34.93,81141.0,0.0,0.96547,3e-05,6.45582]
[1778144599401,34.93,81139.34,0.0,0.96543,3e-05,6.46146]
[1778144605352,34.93,81135.39,0.0,0.96533,3e-05,6.47604]
[1778144610410,34.93,81134.73,0.0,0.96532,3e-05,6.47779]
[1778144615417,34.93,81134.48,0.0,0.96533,3e-05,6.47556]
[1778144620421,34.92,81133.08,0.0,0.9653,3e-05,6.48017]
[1778144625426,34.92,81132.26,0.0,0.96529,3e-05,6.48252]
[1778144630431,34.92,81132.67,0.0,0.9653,3e-05,6.48006]
[1778144635436,34.92,81135.09,0.0,0.96537,3e-05,6.46981]
[1778144640441,34.92,81129.74,0.0,0.96524,3e-05,6.48995]
[1778144644445,34.92,81138.56,0.0,0.96547,3e-05,6.45483]
[1778144647448,34.92,81133.22,0.0,0.96533,3e-05,6.47523]
[1778144652453,34.92,81134.48,0.0,0.96537,3e-05,6.46954]
[1778144657458,34.91,81133.26,0.0,0.96534,3e-05,6.47356]
[1778144660209,34.91,81134.73,0.0,0.96539,3e-05,6.46738]
[1778144661462,34.91,81149.58,0.0,0.96577,3e-05,6.40952]
[1778144666467,34.91,81149.87,0.0,0.96578,3e-05,6.40816]
[1778144671472,34.91,81146.31,0.0,0.9657,3e-05,6.4193]
[1778144673474,34.91,81138.56,0.0,0.9655,3e-05,6.44926]
[1778144678479,34.91,81139.04,0.0,0.96552,3e-05,6.44684]
[1778144683484,34.91,81137.97,0.0,0.96549,3e-05,6.45047]
[1778144688489,34.91,81137.45,0.0,0.96548,3e-05,6.45189]
[1778144693494,34.91,81136.6,0.0,0.96547,3e-05,6.45458]
[1778144698499,34.91,81140.5,0.0,0.96557,3e-05,6.43882]
[1778144703504,34.91,81142.62,0.0,0.96563,3e-05,6.43015]
[1778144708509,34.91,81146.54,0.0,0.96573,3e-05,6.41461]
[1778144713515,34.91,81144.78,0.0,0.96569,3e-05,6.42116]
[1778144718520,34.91,81139.46,0.0,0.96555,3e-05,6.44142]
[1778144723525,34.9,81134.85,0.0,0.96544,3e-05,6.45886]
[1778144728530,34.9,81134.78,0.0,0.96544,3e-05,6.45849]
[1778144732534,34.9,81129.35,0.0,0.96531,3e-05,6.47671]
[1778144737539,34.9,81128.0,0.0,0.96528,3e-05,6.48117]
[1778144742544,34.9,81128.42,0.0,0.9653,3e-05,6.47871]
[1778144747549,34.9,81125.08,0.0,0.96522,3e-05,6.4909]
[1778144750552,34.9,81118.55,0.0,0.96505,3e-05,6.51591]
[1778144755558,34.9,81124.43,0.0,0.96521,3e-05,6.49185]
[1778144760562,34.89,81124.17,0.0,0.96521,3e-05,6.49193]
[1778144766496,34.89,81126.08,0.0,0.96527,3e-05,6.48343]
[1778144771531,34.89,81129.61,0.0,0.96537,3e-05,6.46887]
[1778144776566,34.89,81128.57,0.0,0.96534,3e-05,6.4722]
[1778144781583,34.89,81126.13,0.0,0.96529,3e-05,6.48093]
[1778144786588,34.89,81128.42,0.0,0.96535,3e-05,6.47122]
[1778144791593,34.89,81129.34,0.0,0.96539,3e-05,6.46448]
[1778144796598,34.89,81131.68,0.0,0.96546,3e-05,6.45466]
[1778144801603,34.88,81133.73,0.0,0.96551,3e-05,6.44611]
[1778144806608,34.88,81134.67,0.0,0.96554,3e-05,6.44193]
[1778144812614,34.88,81132.2,0.0,0.96548,3e-05,6.45091]
[1778144817619,34.88,81136.07,0.0,0.96558,3e-05,6.43527]
[1778144822624,34.88,81135.09,0.0,0.96556,3e-05,6.43864]
[1778144827629,34.88,81132.74,0.0,0.9655,3e-05,6.44731]
[1778144832634,34.88,81135.75,0.0,0.96559,3e-05,6.43506]
[1778144837639,34.88,81134.5,0.0,0.96556,3e-05,6.43947]
[1778144842644,34.88,81128.48,0.0,0.9654,3e-05,6.46243]
[1778144847649,34.88,81127.71,0.0,0.96539,3e-05,6.46476]
[1778144850652,34.88,81133.36,0.0,0.96554,3e-05,6.44236]
[1778144852654,34.88,81142.71,0.0,0.96579,3e-05,6.40347]
[1778144857659,34.88,81145.26,0.0,0.96586,3e-05,6.39348]
[1778144862664,34.88,81144.42,0.0,0.96584,3e-05,6.39667]
[1778144867670,34.87,81143.97,0.0,0.96583,3e-05,6.39826]
[1778144872675,34.87,81147.05,0.0,0.9659,3e-05,6.3862]
[1778144877680,34.87,81146.41,0.0,0.96589,3e-05,6.38866]
[1778144882685,34.87,81147.66,0.0,0.96592,3e-05,6.38377]
[1778144887692,34.87,81143.85,0.0,0.96582,3e-05,6.39852]
[1778144892697,34.87,81142.79,0.0,0.9658,3e-05,6.40251]
[1778144897702,34.87,81142.22,0.0,0.96578,3e-05,6.40454]
[1778144902707,34.87,81145.08,0.0,0.96586,3e-05,6.39335]
[1778144907713,34.87,81147.14,0.0,0.96591,3e-05,6.38532]
[1778144912718,34.87,81142.23,0.0,0.9658,3e-05,6.40187]
[1778144917722,34.87,81141.92,0.0,0.96579,3e-05,6.40291]
[1778144923728,34.87,81141.2,0.0,0.96577,3e-05,6.40551]
[1778144928733,34.87,81138.89,0.0,0.96571,3e-05,6.41427]
[1778144933738,34.87,81138.84,0.0,0.96572,3e-05,6.41419]
[1778144938745,34.87,81138.09,0.0,0.9657,3e-05,6.41685]
[1778144943752,34.87,81141.35,0.0,0.96578,3e-05,6.40393]
[1778144948757,34.87,81144.98,0.0,0.96588,3e-05,6.38883]
[1778144953764,34.87,81147.28,0.0,0.96594,3e-05,6.37994]
[1778144958769,34.87,81149.71,0.0,0.96601,3e-05,6.3697]
[1778144959770,34.87,81161.95,0.0,0.96633,3e-05,6.32162]
[1778144964775,34.86,81165.96,0.0,0.96646,3e-05,6.30215]
[1778144969780,34.86,81163.78,0.0,0.96641,3e-05,6.30845]
[1778144971782,34.86,81168.82,0.0,0.96656,3e-05,6.2861]
[1778144976787,34.86,81165.56,0.0,0.96647,3e-05,6.29931]
[1778144981792,34.86,81164.49,0.0,0.96644,3e-05,6.30414]
[1778144986797,34.86,81165.32,0.0,0.96646,3e-05,6.30163]
[1778144991802,34.86,81167.44,0.0,0.96652,3e-05,6.2924]
[1778144996807,34.85,81169.08,0.0,0.96658,3e-05,6.28227]
[1778145001812,34.84,81170.45,0.0,0.96664,3e-05,6.27329]
[1778145006817,34.84,81170.86,0.0,0.96667,3e-05,6.26803]
[1778145011822,34.83,81170.5,0.0,0.96669,3e-05,6.26574]
[1778145016827,34.83,81170.54,0.0,0.96671,3e-05,6.26195]
[1778145021832,34.82,81170.99,0.0,0.96675,3e-05,6.25667]
[1778145026836,34.81,81171.21,0.0,0.96678,3e-05,6.25226]
[1778145031841,34.81,81171.39,0.0,0.96682,3e-05,6.24574]
[1778145036846,34.8,81171.73,0.0,0.96685,3e-05,6.241]
[1778145041851,34.8,81178.56,0.0,0.96704,3e-05,6.21162]
[1778145042852,34.8,81183.57,0.0,0.96717,2e-05,6.19194]
[1778145044854,34.79,81189.09,0.0,0.96731,2e-05,6.16986]
[1778145049859,34.79,81186.89,0.0,0.96728,2e-05,6.17539]
[1778145050860,34.79,81178.77,0.0,0.96708,3e-05,6.20565]
[1778145055865,34.78,81177.24,0.0,0.96706,3e-05,6.20834]
[1778145060871,34.78,81178.83,0.0,0.96712,2e-05,6.19923]
[1778145065876,34.77,81179.26,0.0,0.96716,2e-05,6.19247]
[1778145070881,34.76,81179.89,0.0,0.96721,2e-05,6.18499]
[1778145075886,34.75,81180.23,0.0,0.96726,2e-05,6.1773]
[1778145080891,34.74,81180.18,0.0,0.9673,2e-05,6.17116]
[1778145085896,34.73,81180.59,0.0,0.96735,2e-05,6.16336]
[1778145091825,34.72,81181.09,0.0,0.96742,2e-05,6.1517]
[1778145096860,34.71,81182.06,0.0,0.96748,2e-05,6.14197]
[1778145101895,34.7,81182.37,0.0,0.96753,2e-05,6.13481]
[1778145106918,34.69,81182.19,0.0,0.96756,2e-05,6.12955]
[1778145110922,34.68,81172.89,0.0,0.96736,2e-05,6.16008]
[1778145111923,34.66,81165.96,0.0,0.96727,2e-05,6.17382]
[1778145115927,34.61,81156.68,0.0,0.96722,3e-05,6.18162]
[1778145120933,34.56,81154.23,0.0,0.96734,3e-05,6.16264]
[1778145125940,34.55,81149.73,0.0,0.96727,3e-05,6.17372]
[1778145130951,34.54,81146.3,0.0,0.96722,3e-05,6.18061]
[1778145135956,34.53,81144.15,0.0,0.96721,3e-05,6.18262]
[1778145140961,34.52,81148.19,0.0,0.96735,3e-05,6.16111]
[1778145145966,34.51,81151.8,0.0,0.96747,2e-05,6.14135]
[1778145150971,34.5,81146.05,0.0,0.96737,3e-05,6.15746]
[1778145155976,34.49,81146.85,0.0,0.96744,3e-05,6.14612]
[1778145160981,34.48,81148.68,0.0,0.96752,2e-05,6.13333]
[1778145165986,34.47,81156.11,0.0,0.96774,2e-05,6.09941]
[1778145171992,34.46,81159.53,0.0,0.96787,2e-05,6.08005]
[1778145176999,34.45,81159.72,0.0,0.96791,2e-05,6.07409]
[1778145182004,34.44,81158.81,0.0,0.96792,2e-05,6.07234]
[1778145187011,34.43,81159.34,0.0,0.96796,2e-05,6.06515]
[1778145192017,34.43,81161.04,0.0,0.96804,2e-05,6.05365]
[1778145197022,34.42,81163.12,0.0,0.96812,2e-05,6.04087]
[1778145203028,34.41,81171.73,0.0,0.96837,2e-05,6.00262]
[1778145208033,34.4,81173.85,0.0,0.96845,2e-05,5.99014]
[1778145213038,34.39,81173.54,0.0,0.96848,2e-05,5.98457]
[1778145218043,34.38,81171.75,0.0,0.96846,2e-05,5.98691]
[1778145223048,34.38,81170.25,0.0,0.96846,2e-05,5.98812]
[1778145228053,34.37,81170.67,0.0,0.96849,2e-05,5.98216]
[1778145233058,34.36,81169.13,0.0,0.96848,2e-05,5.98358]
[1778145238063,34.35,81169.38,0.0,0.96852,2e-05,5.97832]
[1778145243068,34.35,81172.98,0.0,0.96863,2e-05,5.96051]
[1778145248072,34.34,81173.72,0.0,0.96868,2e-05,5.95364]
[1778145253076,34.33,81173.12,0.0,0.96869,2e-05,5.95185]
[1778145258080,34.33,81169.24,0.0,0.96862,2e-05,5.96227]
[1778145264086,34.32,81168.65,0.0,0.96864,2e-05,5.95951]
[1778145269090,34.31,81169.03,0.0,0.96867,2e-05,5.95399]
[1778145274095,34.3,81169.32,0.0,0.96872,2e-05,5.94657]
[1778145279100,34.3,81170.81,0.0,0.96878,2e-05,5.93703]
[1778145284105,34.29,81171.88,0.0,0.96883,2e-05,5.92916]
[1778145287108,34.29,81181.8,0.0,0.96908,2e-05,5.88988]
[1778145292113,34.28,81183.05,0.0,0.96913,2e-05,5.88185]
[1778145297118,34.28,81182.37,0.0,0.96914,2e-05,5.88094]
[1778145302125,34.27,81185.84,0.0,0.96924,2e-05,5.86465]
[1778145307129,34.26,81191.21,0.0,0.96939,2e-05,5.84158]
[1778145312133,34.26,81187.63,0.0,0.96933,2e-05,5.85177]
[1778145317138,34.25,81184.16,0.0,0.96926,2e-05,5.86145]
[1778145321142,34.25,81177.87,0.0,0.96913,2e-05,5.88224]
[1778145326149,34.24,81177.02,0.0,0.96913,2e-05,5.88198]
[1778145331154,34.24,81179.22,0.0,0.96922,2e-05,5.86818]
[1778145336159,34.23,81178.06,0.0,0.96921,2e-05,5.86921]
[1778145341164,34.23,81181.5,0.0,0.96931,2e-05,5.85325]
[1778145346169,34.22,81182.34,0.0,0.96935,2e-05,5.84702]
[1778145351174,34.22,81180.7,0.0,0.96933,2e-05,5.85002]
[1778145356179,34.21,81181.64,0.0,0.96937,2e-05,5.84347]
[1778145362184,34.21,81182.25,0.0,0.96941,2e-05,5.83759]
[1778145367189,34.2,81181.57,0.0,0.96941,2e-05,5.83717]
[1778145370192,34.18,81173.64,0.0,0.9693,2e-05,5.85397]
[1778145375197,34.16,81171.25,0.0,0.9693,2e-05,5.85426]
[1778145380202,34.16,81171.0,0.0,0.96931,2e-05,5.85209]
[1778145385206,34.15,81171.23,0.0,0.96934,2e-05,5.84818]
[1778145387208,34.15,81166.21,0.0,0.96923,2e-05,5.86565]
[1778145390211,34.15,81171.92,0.0,0.96938,2e-05,5.84253]
[1778145395216,34.14,81173.44,0.0,0.96944,2e-05,5.83172]
[1778145400221,34.14,81174.71,0.0,0.96949,2e-05,5.82413]
[1778145404225,34.13,81181.0,0.0,0.96965,2e-05,5.79865]
[1778145406227,34.13,81186.62,0.0,0.96979,2e-05,5.77685]
[1778145409230,34.13,81195.3,0.0,0.97001,2e-05,5.7435]
[1778145411232,34.13,81205.93,0.0,0.97026,2e-05,5.70375]
[1778145416237,34.13,81206.33,0.0,0.97028,2e-05,5.70055]
[1778145421242,34.12,81204.87,0.0,0.97026,2e-05,5.70411]
[1778145426247,34.12,81204.5,0.0,0.97026,2e-05,5.70369]
[1778145431252,34.12,81203.1,0.0,0.97024,2e-05,5.70702]
[1778145437232,34.11,81199.24,0.0,0.97016,2e-05,5.71896]
[1778145438259,34.11,81192.41,0.0,0.97001,2e-05,5.74363]
[1778145443264,34.11,81192.08,0.0,0.97001,2e-05,5.74274]
[1778145445265,34.11,81200.35,0.0,0.97021,2e-05,5.71163]
[1778145450269,34.1,81203.2,0.0,0.97029,2e-05,5.69941]
[1778145453272,34.1,81208.78,0.0,0.97044,2e-05,5.67577]
[1778145458277,34.1,81207.67,0.0,0.97042,2e-05,5.67829]
[1778145463282,34.1,81209.9,0.0,0.97048,2e-05,5.66867]
[1778145468287,34.1,81213.49,0.0,0.97057,2e-05,5.65424]
[1778145473292,34.09,81214.01,0.0,0.97059,2e-05,5.65105]
[1778145477296,34.09,81208.85,0.0,0.97048,2e-05,5.66877]
[1778145479298,34.09,81196.42,0.0,0.97019,2e-05,5.71357]
[1778145484303,34.09,81192.02,0.0,0.9701,2e-05,5.72783]
[1778145485304,34.09,81186.3,0.0,0.96997,2e-05,5.74844]
[1778145490309,34.08,81184.94,0.0,0.96995,2e-05,5.75133]
[1778145495314,34.08,81186.79,0.0,0.97001,2e-05,5.74241]
[1778145500319,34.08,81186.04,0.0,0.97,2e-05,5.74313]
[1778145505324,34.07,81185.08,0.0,0.96999,2e-05,5.7446]
[1778145510329,34.07,81180.57,0.0,0.9699,2e-05,5.75905]
[1778145515334,34.06,81180.59,0.0,0.96992,2e-05,5.7546]
[1778145520339,34.06,81179.2,0.0,0.96991,2e-05,5.75756]
[1778145525344,34.06,81178.82,0.0,0.96991,2e-05,5.75678]
[1778145530349,34.05,81178.67,0.0,0.96992,2e-05,5.7552]
[1778145535354,34.05,81176.4,0.0,0.96988,2e-05,5.76139]
[1778145540359,34.05,81175.98,0.0,0.96988,2e-05,5.76075]
[1778145546364,34.04,81177.69,0.0,0.96994,2e-05,5.75189]
[1778145552370,34.04,81179.2,0.0,0.96999,2e-05,5.74389]
[1778145554372,34.04,81187.64,0.0,0.9702,2e-05,5.71203]
[1778145559377,34.03,81184.55,0.0,0.97013,2e-05,5.72161]
[1778145564382,34.03,81182.4,0.0,0.9701,2e-05,5.72766]
[1778145569387,34.03,81182.26,0.0,0.9701,2e-05,5.72626]
[1778145574392,34.02,81182.02,0.0,0.97012,2e-05,5.72306]
[1778145579397,34.02,81181.24,0.0,0.97011,2e-05,5.72404]
[1778145582400,34.02,81174.21,0.0,0.96996,2e-05,5.74883]
[1778145587405,34.02,81175.41,0.0,0.97,2e-05,5.74237]
[1778145592410,34.01,81175.63,0.0,0.97001,2e-05,5.73958]
[1778145597415,34.01,81178.56,0.0,0.9701,2e-05,5.72688]
[1778145603411,34.0,81178.19,0.0,0.9701,2e-05,5.72601]
[1778145608429,34.0,81179.1,0.0,0.97013,2e-05,5.72083]
[1778145613434,34.0,81176.45,0.0,0.97008,2e-05,5.72873]
[1778145618439,34.0,81177.56,0.0,0.97012,2e-05,5.7228]
[1778145623444,33.99,81180.29,0.0,0.9702,2e-05,5.71101]
[1778145628449,33.99,81178.45,0.0,0.97016,2e-05,5.71605]
[1778145633453,33.99,81177.73,0.0,0.97017,2e-05,5.71471]
[1778145637457,33.98,81164.13,0.0,0.96986,2e-05,5.76343]
[1778145642463,33.98,81164.47,0.0,0.96988,2e-05,5.75996]
[1778145648469,33.98,81166.23,0.0,0.96993,2e-05,5.75097]
[1778145651472,33.97,81161.12,0.0,0.96982,2e-05,5.76867]
[1778145654476,33.97,81150.94,0.0,0.96959,2e-05,5.80511]
[1778145655477,33.97,81134.86,0.0,0.9692,2e-05,5.86469]
[1778145658480,33.97,81129.5,0.0,0.96908,2e-05,5.88295]
[1778145660482,33.97,81134.55,0.0,0.96921,2e-05,5.86277]
[1778145664494,33.96,81120.77,0.0,0.96889,2e-05,5.91208]
[1778145669503,33.96,81117.19,0.0,0.96882,2e-05,5.92287]
[1778145670504,33.95,81103.8,0.0,0.9685,2e-05,5.9722]
[1778145675509,33.95,81099.03,0.0,0.96841,2e-05,5.98641]
[1778145680516,33.94,81096.13,0.0,0.96836,2e-05,5.99342]
[1778145683518,33.94,81086.88,0.0,0.96815,2e-05,6.02628]
[1778145685520,33.93,81081.37,0.0,0.96802,3e-05,6.04567]
[1778145690525,33.93,81079.37,0.0,0.968,3e-05,6.04877]
[1778145695530,33.92,81086.48,0.0,0.96822,2e-05,6.01477]
[1778145698534,33.91,81094.57,0.0,0.96844,2e-05,5.98141]
[1778145703539,33.91,81095.25,0.0,0.96848,2e-05,5.97494]
[1778145708544,33.9,81097.47,0.0,0.96856,2e-05,5.96267]
[1778145713549,33.9,81098.85,0.0,0.96862,2e-05,5.95369]
[1778145714550,33.89,81104.26,0.0,0.96875,2e-05,5.93242]
[1778145719555,33.89,81104.99,0.0,0.96879,2e-05,5.92614]
[1778145724560,33.88,81101.19,0.0,0.96872,2e-05,5.93707]
[1778145729565,33.88,81101.43,0.0,0.96875,2e-05,5.93266]
[1778145731567,33.87,81094.13,0.0,0.96858,2e-05,5.95898]
[1778145734570,33.87,81099.25,0.0,0.96872,2e-05,5.9373]
[1778145739575,33.86,81092.63,0.0,0.96858,2e-05,5.95892]
[1778145744580,33.86,81090.16,0.0,0.96854,2e-05,5.96456]
[1778145749585,33.85,81089.28,0.0,0.96854,2e-05,5.96418]
[1778145754590,33.85,81088.84,0.0,0.96857,2e-05,5.95982]
[1778145760530,33.84,81090.95,0.0,0.96865,2e-05,5.94741]
[1778145761536,33.84,81094.01,0.0,0.96873,2e-05,5.9351]
[1778145762543,33.84,81099.58,0.0,0.96887,2e-05,5.9133]
[1778145767603,33.83,81101.34,0.0,0.96893,2e-05,5.90339]
[1778145772609,33.83,81101.86,0.0,0.96897,2e-05,5.89826]
[1778145777614,33.82,81101.24,0.0,0.96897,2e-05,5.89744]
[1778145779616,33.82,81093.93,0.0,0.9688,2e-05,5.92389]
[1778145784621,33.81,81089.25,0.0,0.96871,2e-05,5.93824]
[1778145789626,33.81,81086.27,0.0,0.96866,2e-05,5.94603]
[1778145794632,33.8,81087.68,0.0,0.96871,2e-05,5.93715]
[1778145799637,33.79,81088.13,0.0,0.96875,2e-05,5.932]
[1778145804642,33.79,81087.19,0.0,0.96874,2e-05,5.93219]
[1778145809647,33.78,81088.68,0.0,0.9688,2e-05,5.92317]
[1778145814652,33.78,81090.2,0.0,0.96887,2e-05,5.91182]
[1778145819657,33.77,81092.41,0.0,0.96895,2e-05,5.90027]
[1778145824662,33.77,81094.37,0.0,0.96901,2e-05,5.8898]
[1778145829667,33.76,81090.06,0.0,0.96893,2e-05,5.903]
[1778145834672,33.76,81092.55,0.0,0.96901,2e-05,5.8905]
[1778145839677,33.75,81092.51,0.0,0.96903,2e-05,5.88762]
[1778145844682,33.75,81093.42,0.0,0.96907,2e-05,5.88122]
[1778145849687,33.74,81094.14,0.0,0.9691,2e-05,5.87558]
[1778145854692,33.74,81097.52,0.0,0.9692,2e-05,5.85997]
[1778145859697,33.73,81099.11,0.0,0.96926,2e-05,5.85128]
[1778145864702,33.73,81100.44,0.0,0.96931,2e-05,5.84364]
[1778145869708,33.72,81104.82,0.0,0.96943,2e-05,5.8246]
[1778145874713,33.72,81107.28,0.0,0.96952,2e-05,5.81074]
[1778145878717,33.72,81100.82,0.0,0.96937,2e-05,5.83315]
[1778145883722,33.71,81100.32,0.0,0.96938,2e-05,5.83254]
[1778145888727,33.71,81095.91,0.0,0.96928,2e-05,5.84666]
[1778145893732,33.7,81095.96,0.0,0.9693,2e-05,5.84389]
[1778145898737,33.7,81095.71,0.0,0.96931,2e-05,5.84225]
[1778145903742,33.7,81095.54,0.0,0.96932,2e-05,5.84033]
[1778145907746,33.69,81102.71,0.0,0.96951,2e-05,5.81133]
[1778145912750,33.69,81106.98,0.0,0.96963,2e-05,5.79316]
[1778145917755,33.68,81104.7,0.0,0.96959,2e-05,5.79954]
[1778145922760,33.68,81099.46,0.0,0.96947,2e-05,5.81702]
[1778145928711,33.68,81100.48,0.0,0.96952,2e-05,5.81044]
[1778145929718,33.68,81105.52,0.0,0.96964,2e-05,5.79107]
[1778145933746,33.67,81103.15,0.0,0.96961,2e-05,5.79604]
[1778145937774,33.67,81097.95,0.0,0.96949,2e-05,5.81374]
[1778145939777,33.67,81085.23,0.0,0.96919,2e-05,5.86079]
[1778145940778,33.67,81078.16,0.0,0.96902,2e-05,5.88704]
[1778145945784,33.66,81077.25,0.0,0.96901,2e-05,5.88757]
[1778145950789,33.66,81073.1,0.0,0.96893,2e-05,5.9004]
[1778145955794,33.65,81078.92,0.0,0.96909,2e-05,5.87525]
[1778145959798,33.65,81085.06,0.0,0.96926,2e-05,5.84983]
[1778145964802,33.64,81081.04,0.0,0.96918,2e-05,5.86237]
[1778145969807,33.64,81076.95,0.0,0.96909,2e-05,5.87511]
[1778145974812,33.63,81078.38,0.0,0.96914,2e-05,5.86696]
[1778145979817,33.63,81079.03,0.0,0.96918,2e-05,5.86179]
[1778145983821,33.63,81085.5,0.0,0.96935,2e-05,5.83525]
[1778145988826,33.62,81085.56,0.0,0.96937,2e-05,5.83258]
[1778145993831,33.62,81084.09,0.0,0.96936,2e-05,5.83343]
[1778145997835,33.62,81077.89,0.0,0.96922,2e-05,5.85492]
[1778146002840,33.61,81078.72,0.0,0.96925,2e-05,5.84919]
[1778146007846,33.61,81080.47,0.0,0.96931,2e-05,5.84008]
[1778146012851,33.6,81075.79,0.0,0.96921,2e-05,5.85537]
[1778146015854,33.6,81070.07,0.0,0.96908,2e-05,5.87548]
[1778146020859,33.6,81068.69,0.0,0.96907,2e-05,5.87797]
[1778146025864,33.59,81067.76,0.0,0.96906,2e-05,5.87873]
[1778146031870,33.59,81055.08,0.0,0.96877,2e-05,5.92366]
[1778146033872,33.58,81048.89,0.0,0.96862,2e-05,5.94606]
[1778146038878,33.58,81049.28,0.0,0.96865,2e-05,5.94125]
[1778146040880,33.58,81059.74,0.0,0.96892,2e-05,5.89994]
[1778146043883,33.57,81054.21,0.0,0.9688,2e-05,5.91927]
[1778146048888,33.57,81052.29,0.0,0.96877,2e-05,5.9235]
[1778146053893,33.56,81050.85,0.0,0.96876,2e-05,5.9236]
[1778146058898,33.56,81053.53,0.0,0.96885,2e-05,5.91029]
[1778146063903,33.55,81050.54,0.0,0.9688,2e-05,5.91873]
[1778146066912,33.55,81031.65,0.0,0.96833,3e-05,5.99013]
[1778146071917,33.55,81029.6,0.0,0.96828,3e-05,5.99793]
[1778146076923,33.55,81023.66,0.0,0.96813,3e-05,6.02066]
[1778146081928,33.55,81018.23,0.0,0.968,3e-05,6.04131]
[1778146083930,33.55,81008.01,0.0,0.96774,3e-05,6.08085]
[1778146086846,33.55,81007.84,0.0,0.96774,3e-05,6.08095]
[1778146087934,33.55,81000.74,0.0,0.96756,3e-05,6.10852]
[1778146090876,33.55,80996.61,0.0,0.96745,3e-05,6.12396]
[1778146095913,33.54,80996.34,0.0,0.96746,3e-05,6.12377]
[1778146098930,33.54,81001.14,0.0,0.96758,3e-05,6.10429]
[1778146101949,33.54,81006.31,0.0,0.96772,3e-05,6.0835]
[1778146104952,33.54,81013.05,0.0,0.9679,3e-05,6.05672]
[1778146107955,33.54,81019.1,0.0,0.96805,3e-05,6.03288]
[1778146110958,33.54,81013.43,0.0,0.96791,3e-05,6.05462]
[1778146115963,33.54,81019.67,0.0,0.96808,3e-05,6.02744]
[1778146120968,33.54,81018.62,0.0,0.96806,3e-05,6.03106]
[1778146123971,33.54,81005.41,0.0,0.96772,3e-05,6.08217]
[1778146128976,33.54,81001.65,0.0,0.96763,3e-05,6.09588]
[1778146133981,33.53,81002.98,0.0,0.96768,3e-05,6.08969]
[1778146135983,33.53,81009.18,0.0,0.96784,3e-05,6.06514]
[1778146140988,33.53,81007.87,0.0,0.96781,3e-05,6.06958]
[1778146142990,33.53,81015.67,0.0,0.96801,3e-05,6.03893]
[1778146144992,33.53,81021.74,0.0,0.96816,3e-05,6.01523]
[1778146149997,33.53,81023.72,0.0,0.96823,3e-05,6.00512]
[1778146154010,33.52,81029.39,0.0,0.96839,3e-05,5.98026]
[1778146156012,33.52,81041.4,0.0,0.9687,2e-05,5.93265]
[1778146158014,33.52,81034.8,0.0,0.96854,3e-05,5.95671]
[1778146163019,33.51,81034.58,0.0,0.96856,3e-05,5.95419]
[1778146167023,33.51,81026.56,0.0,0.96837,3e-05,5.98236]
[1778146172028,33.5,81023.8,0.0,0.96834,3e-05,5.98709]
[1778146173029,33.5,81028.86,0.0,0.96847,3e-05,5.96684]
[1778146178034,33.5,81026.93,0.0,0.96845,3e-05,5.97087]
[1778146183039,33.49,81025.98,0.0,0.96844,3e-05,5.97106]
[1778146188044,33.48,81029.5,0.0,0.96855,3e-05,5.9541]
[1778146191002,33.48,81032.34,0.0,0.96863,3e-05,5.94187]
[1778146192048,33.48,81037.58,0.0,0.96877,2e-05,5.92112]
[1778146193049,33.48,81042.72,0.0,0.9689,2e-05,5.90021]
[1778146198053,33.47,81046.88,0.0,0.96902,2e-05,5.88153]
[1778146203058,33.47,81039.92,0.0,0.96887,2e-05,5.90545]
[1778146208063,33.47,81044.82,0.0,0.96901,2e-05,5.88392]
[1778146210065,33.46,81036.26,0.0,0.9688,2e-05,5.91559]
[1778146214069,33.46,81030.74,0.0,0.96868,3e-05,5.93437]
[1778146219074,33.45,81033.23,0.0,0.96876,2e-05,5.92173]
[1778146224079,33.45,81034.47,0.0,0.96881,2e-05,5.91396]
[1778146227082,33.45,81040.12,0.0,0.96896,2e-05,5.89059]
[1778146229084,33.44,81047.7,0.0,0.96916,2e-05,5.86056]
[1778146232087,33.44,81052.85,0.0,0.96931,2e-05,5.8372]
[1778146235090,33.44,81045.71,0.0,0.96914,2e-05,5.86302]
[1778146240094,33.44,81050.97,0.0,0.96928,2e-05,5.84052]
[1778146245098,33.43,81053.35,0.0,0.96936,2e-05,5.82923]
[1778146250103,33.43,81051.1,0.0,0.96932,2e-05,5.83554]
[1778146256108,33.42,81046.94,0.0,0.96923,2e-05,5.8486]
[1778146261093,33.42,81042.09,0.0,0.96913,2e-05,5.86468]
[1778146266117,33.42,81043.24,0.0,0.96917,2e-05,5.85778]
[1778146268119,33.41,81049.63,0.0,0.96933,2e-05,5.83251]
[1778146271122,33.41,81054.95,0.0,0.96947,2e-05,5.811]
[1778146274125,33.41,81060.68,0.0,0.96962,2e-05,5.78812]
[1778146279130,33.41,81065.07,0.0,0.96974,2e-05,5.76977]
[1778146280131,33.41,81072.42,0.0,0.96992,2e-05,5.74175]
[1778146281132,33.41,81077.98,0.0,0.97006,2e-05,5.72057]
[1778146284135,33.4,81086.41,0.0,0.97026,2e-05,5.68831]
[1778146285136,33.4,81092.12,0.0,0.9704,2e-05,5.66683]
[1778146287138,33.4,81097.52,0.0,0.97053,2e-05,5.6464]
[1778146292143,33.4,81097.42,0.0,0.97054,2e-05,5.64393]
[1778146297148,33.4,81096.89,0.0,0.97053,2e-05,5.64527]
[1778146299150,33.4,81091.04,0.0,0.9704,2e-05,5.66679]
[1778146304155,33.4,81090.78,0.0,0.9704,2e-05,5.66689]
[1778146309160,33.4,81091.15,0.0,0.97041,2e-05,5.66474]
[1778146314165,33.4,81090.61,0.0,0.9704,2e-05,5.66596]
[1778146319170,33.4,81085.14,0.0,0.97028,2e-05,5.68555]
[1778146323174,33.39,81076.46,0.0,0.97007,2e-05,5.71727]
[1778146328178,33.39,81075.16,0.0,0.97005,2e-05,5.72086]
[1778146333183,33.39,81074.75,0.0,0.97005,2e-05,5.72116]
[1778146338188,33.39,81079.18,0.0,0.97016,2e-05,5.70338]
[1778146343193,33.39,81078.48,0.0,0.97015,2e-05,5.70491]
[1778146348198,33.38,81078.68,0.0,0.97016,2e-05,5.70303]
[1778146353203,33.38,81074.34,0.0,0.97008,2e-05,5.71595]
[1778146358208,33.38,81070.91,0.0,0.97,2e-05,5.72765]
[1778146359209,33.38,81065.83,0.0,0.96988,2e-05,5.74652]
[1778146364214,33.38,81061.35,0.0,0.96978,2e-05,5.76185]
[1778146369218,33.38,81056.07,0.0,0.96966,2e-05,5.7802]
[1778146374223,33.37,81055.96,0.0,0.96967,2e-05,5.77887]
[1778146379228,33.37,81057.46,0.0,0.96972,2e-05,5.77152]
[1778146384233,33.37,81062.04,0.0,0.96984,2e-05,5.75258]
[1778146389238,33.36,81065.25,0.0,0.96993,2e-05,5.739]
[1778146394243,33.36,81069.79,0.0,0.97004,2e-05,5.72066]
[1778146399248,33.36,81066.74,0.0,0.96998,2e-05,5.73084]
[1778146404252,33.36,81070.37,0.0,0.97007,2e-05,5.71593]
[1778146405253,33.36,81064.61,0.0,0.96994,2e-05,5.73735]
[1778146406254,33.36,81056.94,0.0,0.96975,2e-05,5.766]
[1778146407255,33.36,81051.85,0.0,0.96963,2e-05,5.78494]
[1778146412260,33.35,81052.59,0.0,0.96967,2e-05,5.77812]
[1778146416264,33.35,81039.7,0.0,0.96936,2e-05,5.82568]
[1778146417197,33.35,81039.7,0.0,0.96937,2e-05,5.8252]
[1778146418266,33.35,81028.87,0.0,0.9691,2e-05,5.86613]
[1778146423239,33.35,81023.86,0.0,0.96899,2e-05,5.88282]
[1778146426261,33.34,81022.28,0.0,0.96896,2e-05,5.88731]
[1778146427268,33.34,81016.59,0.0,0.96882,3e-05,5.90862]
[1778146431279,33.34,81008.33,0.0,0.96863,3e-05,5.93819]
[1778146436284,33.33,81008.38,0.0,0.96865,3e-05,5.93496]
[1778146438286,33.33,81017.42,0.0,0.96889,3e-05,5.89892]
[1778146440288,33.33,81028.07,0.0,0.96916,2e-05,5.85703]
[1778146442290,33.33,81022.96,0.0,0.96904,2e-05,5.87565]
[1778146444292,33.33,81017.73,0.0,0.96891,2e-05,5.89471]
[1778146449298,33.32,81060.68,0.0,0.96999,2e-05,5.72865]
[1778146452302,33.32,81054.91,0.0,0.96985,2e-05,5.74989]
[1778146454307,33.32,81049.09,0.0,0.96971,2e-05,5.77129]
[1778146457310,33.32,81063.38,0.0,0.97007,2e-05,5.71612]
[1778146463316,33.32,81066.9,0.0,0.97016,2e-05,5.70163]
[1778146468321,33.31,81066.13,0.0,0.97015,2e-05,5.70349]
[1778146470323,33.31,81074.9,0.0,0.97036,2e-05,5.67026]
[1778146476329,33.31,81073.64,0.0,0.97035,2e-05,5.67184]
[1778146479332,33.31,81079.32,0.0,0.97049,2e-05,5.65015]
[1778146484337,33.31,81078.94,0.0,0.97048,2e-05,5.65112]
[1778146486339,33.31,81089.62,0.0,0.97074,2e-05,5.61108]
[1778146491344,33.31,81089.69,0.0,0.97074,2e-05,5.61063]
[1778146496349,33.31,81083.41,0.0,0.97059,2e-05,5.63358]
[1778146501354,33.31,81078.34,0.0,0.97048,2e-05,5.65195]
[1778146506359,33.31,81080.39,0.0,0.97053,2e-05,5.64373]
[1778146511364,33.31,81077.91,0.0,0.97047,2e-05,5.65248]
[1778146516369,33.31,81080.45,0.0,0.97054,2e-05,5.64252]
[1778146517370,33.31,81091.98,0.0,0.97081,2e-05,5.59954]
[1778146522376,33.31,81095.3,0.0,0.97089,2e-05,5.58715]
[1778146524378,33.31,81087.16,0.0,0.9707,2e-05,5.61731]
[1778146526380,33.3,81092.65,0.0,0.97083,2e-05,5.59677]
[1778146531385,33.3,81095.28,0.0,0.9709,2e-05,5.58473]
[1778146532386,33.3,81105.37,0.0,0.97114,2e-05,5.54748]
[1778146537391,33.31,81102.59,0.0,0.97107,2e-05,5.55798]
[1778146543398,33.31,81105.02,0.0,0.97113,2e-05,5.54933]
[1778146549404,33.31,81107.4,0.0,0.97118,2e-05,5.54084]
[1778146554409,33.31,81106.85,0.0,0.97117,2e-05,5.54318]
[1778146560415,33.31,81107.79,0.0,0.97119,2e-05,5.54014]
[1778146563420,33.31,81114.26,0.0,0.97134,2e-05,5.51658]
[1778146564519,33.31,81100.41,0.0,0.97101,2e-05,5.56768]
[1778146566528,33.31,81085.07,0.0,0.97065,2e-05,5.62454]
[1778146567529,33.31,81063.73,0.0,0.97014,2e-05,5.70419]
[1778146568530,33.31,81054.75,0.0,0.96992,2e-05,5.73779]
[1778146573535,33.3,81053.43,0.0,0.9699,2e-05,5.74139]
[1778146578540,33.3,81053.74,0.0,0.96991,2e-05,5.73887]
[1778146584546,33.3,81055.02,0.0,0.96995,2e-05,5.73251]
[1778146590496,33.3,81053.77,0.0,0.96993,2e-05,5.73568]
[1778146593517,33.3,81053.54,0.0,0.96994,2e-05,5.73342]
[1778146594523,33.3,81043.23,0.0,0.96969,2e-05,5.77215]
[1778146599560,33.29,81041.19,0.0,0.96965,2e-05,5.77824]
[1778146601564,33.29,81036.5,0.0,0.96954,2e-05,5.79536]
[1778146606569,33.29,81035.6,0.0,0.96953,2e-05,5.79702]
[1778146611574,33.29,81036.15,0.0,0.96956,2e-05,5.79311]
[1778146615578,33.28,81041.98,0.0,0.96971,2e-05,5.76961]
[1778146620583,33.28,81040.85,0.0,0.96969,2e-05,5.77233]
[1778146625588,33.28,81040.69,0.0,0.9697,2e-05,5.77133]
[1778146630593,33.28,81040.44,0.0,0.9697,2e-05,5.7707]
[1778146635598,33.27,81038.97,0.0,0.96968,2e-05,5.77467]
[1778146640603,33.27,81038.68,0.0,0.96968,2e-05,5.77417]
[1778146645609,33.27,81044.41,0.0,0.96983,2e-05,5.75087]
[1778146646610,33.27,81051.0,0.0,0.96999,2e-05,5.72572]
[1778146648611,33.27,81045.34,0.0,0.96986,2e-05,5.74659]
[1778146653616,33.26,81044.81,0.0,0.96986,2e-05,5.74499]
[1778146658621,33.26,81044.81,0.0,0.96987,2e-05,5.74364]
[1778146663626,33.26,81045.17,0.0,0.96989,2e-05,5.74094]
[1778146668631,33.26,81046.66,0.0,0.96993,2e-05,5.73406]
[1778146670633,33.26,81041.1,0.0,0.9698,2e-05,5.75459]
[1778146675638,33.25,81038.63,0.0,0.96975,2e-05,5.76245]
[1778146680650,33.25,81013.65,0.0,0.96914,2e-05,5.8562]
[1778146681652,33.25,81001.53,0.0,0.96884,3e-05,5.90236]
[1778146683654,33.25,80987.53,0.0,0.9685,3e-05,5.95543]
[1778146684497,33.25,80987.53,0.0,0.9685,3e-05,5.95472]
[1778146685656,33.25,80968.95,0.0,0.96803,3e-05,6.02653]
[1778146690663,33.24,80967.17,0.0,0.96801,3e-05,6.02979]
[1778146691664,33.24,80958.71,0.0,0.9678,3e-05,6.06226]
[1778146696669,33.23,80955.09,0.0,0.96773,3e-05,6.07242]
[1778146701674,33.23,80954.19,0.0,0.96773,3e-05,6.07191]
[1778146703676,33.22,80948.57,0.0,0.9676,3e-05,6.09243]
[1778146708681,33.22,80950.37,0.0,0.96767,3e-05,6.08108]
[1778146713686,33.21,80950.18,0.0,0.96771,3e-05,6.07534]
[1778146716689,33.2,80957.23,0.0,0.96791,3e-05,6.04516]
[1778146721710,33.2,80938.18,0.0,0.96744,3e-05,6.11647]
[1778146722711,33.2,80932.82,0.0,0.9673,3e-05,6.13685]
[1778146723712,33.2,80945.77,0.0,0.96765,3e-05,6.08462]
[1778146725714,33.19,80939.11,0.0,0.96748,3e-05,6.10929]
[1778146728716,33.19,80932.76,0.0,0.96733,3e-05,6.1318]
[1778146730719,33.19,80939.7,0.0,0.96753,3e-05,6.10246]
[1778146732721,33.18,80946.85,0.0,0.96772,3e-05,6.07253]
[1778146733722,33.18,80954.06,0.0,0.96792,3e-05,6.04333]
[1778146735724,33.18,80945.56,0.0,0.96771,3e-05,6.07524]
[1778146737726,33.18,80940.39,0.0,0.96758,3e-05,6.09404]
[1778146742731,33.17,80938.75,0.0,0.96757,3e-05,6.09623]
[1778146747736,33.16,80935.44,0.0,0.96751,3e-05,6.10504]
[1778146749739,33.16,80947.87,0.0,0.96784,3e-05,6.05422]
[1778146750740,33.16,80965.55,0.0,0.9683,3e-05,5.98409]
[1778146755745,33.15,80969.44,0.0,0.96842,3e-05,5.96573]
[1778146760750,33.15,80971.29,0.0,0.96849,3e-05,5.95549]
[1778146761711,33.15,80971.29,0.0,0.96849,3e-05,5.95483]
[1778146762718,33.15,80962.42,0.0,0.96827,3e-05,5.9888]
[1778146763725,33.14,80956.45,0.0,0.96812,3e-05,6.01152]
[1778146767753,33.14,80951.08,0.0,0.968,3e-05,6.0297]
[1778146772761,33.13,80946.54,0.0,0.96792,3e-05,6.04153]
[1778146777766,33.13,80945.61,0.0,0.96792,3e-05,6.04143]
[1778146782771,33.12,80942.7,0.0,0.96787,3e-05,6.04912]
[1778146783772,33.12,80934.4,0.0,0.96766,3e-05,6.08111]
[1778146788777,33.11,80930.52,0.0,0.96758,3e-05,6.09237]
[1778146793782,33.11,80929.85,0.0,0.96759,3e-05,6.09089]
[1778146798787,33.1,80928.52,0.0,0.96759,3e-05,6.09199]
[1778146800789,33.1,80934.75,0.0,0.96776,3e-05,6.06569]
[1778146805794,33.09,80932.06,0.0,0.96771,3e-05,6.07237]
[1778146806795,33.09,80926.3,0.0,0.96757,3e-05,6.09442]
[1778146808797,33.09,80921.23,0.0,0.96745,3e-05,6.11288]
[1778146811800,33.09,80926.35,0.0,0.96759,3e-05,6.09141]
[1778146813803,33.08,80933.03,0.0,0.96777,3e-05,6.06334]
[1778146818808,33.08,80933.49,0.0,0.96781,3e-05,6.05766]
[1778146822812,33.07,80926.59,0.0,0.96765,3e-05,6.08193]
[1778146827817,33.07,80929.6,0.0,0.96774,3e-05,6.06813]
[1778146830819,33.06,80943.46,0.0,0.96811,3e-05,6.0112]
[1778146831820,33.06,80950.48,0.0,0.96831,3e-05,5.98064]
[1778146836827,33.06,80953.06,0.0,0.9684,3e-05,5.96741]
[1778146837828,33.06,80965.24,0.0,0.96871,3e-05,5.9193]
[1778146842831,33.05,80965.87,0.0,0.96874,3e-05,5.91432]
[1778146846835,33.05,80959.82,0.0,0.9686,3e-05,5.93575]
[1778146847836,33.05,80948.07,0.0,0.9683,3e-05,5.98115]
[1778146849838,33.05,80934.96,0.0,0.96798,3e-05,6.03143]
[1778146850840,33.05,80927.11,0.0,0.96778,3e-05,6.06171]
[1778146856846,33.04,80932.33,0.0,0.96794,3e-05,6.03645]
[1778146861852,33.03,80936.24,0.0,0.96807,3e-05,6.0175]
[1778146866857,33.03,80943.36,0.0,0.96827,3e-05,5.9862]
[1778146868859,33.03,80953.84,0.0,0.96855,3e-05,5.94394]
[1778146871862,33.02,80959.26,0.0,0.96869,3e-05,5.92114]
[1778146875852,33.02,80954.95,0.0,0.9686,3e-05,5.93579]
[1778146879870,33.02,80958.66,0.0,0.96871,3e-05,5.91915]
[1778146881872,33.01,80967.73,0.0,0.96894,3e-05,5.88289]
[1778146886877,33.01,80965.8,0.0,0.96891,3e-05,5.88808]
[1778146891882,33.01,80970.95,0.0,0.96906,3e-05,5.86362]
[1778146896887,33.0,80974.09,0.0,0.96916,3e-05,5.8494]
[1778146898889,33.0,80987.93,0.0,0.96951,2e-05,5.79535]
[1778146903894,33.0,80991.88,0.0,0.96961,2e-05,5.77878]
[1778146907898,33.0,80997.19,0.0,0.96975,2e-05,5.75735]
[1778146911902,33.0,80989.89,0.0,0.96958,2e-05,5.78431]
[1778146916906,32.99,80990.56,0.0,0.9696,2e-05,5.78032]
[1778146921911,32.99,80986.16,0.0,0.9695,2e-05,5.79575]
[1778146926919,32.99,80983.85,0.0,0.96946,2e-05,5.80306]
[1778146929886,32.99,80979.64,0.0,0.96936,2e-05,5.81822]
[1778146930923,32.99,80964.3,0.0,0.96897,3e-05,5.87716]
[1778146933915,32.98,80961.28,0.0,0.96891,3e-05,5.8875]
[1778146934923,32.98,80955.62,0.0,0.96877,3e-05,5.90907]
[1778146940936,32.98,80950.6,0.0,0.96866,3e-05,5.92555]
[1778146945941,32.97,80952.01,0.0,0.96871,3e-05,5.91748]
[1778146946347,32.97,80952.01,0.0,0.96871,3e-05,5.91692]
[1778146947943,32.97,80939.98,0.0,0.96841,3e-05,5.96345]
[1778146950946,32.97,80927.36,0.0,0.9681,3e-05,6.01131]
[1778146955951,32.96,80925.72,0.0,0.96809,3e-05,6.0121]
[1778146960957,32.96,80927.15,0.0,0.96815,3e-05,6.00317]
[1778146965962,32.95,80925.81,0.0,0.96813,3e-05,6.00593]
[1778146969966,32.95,80915.81,0.0,0.96787,3e-05,6.04574]
[1778146970967,32.95,80906.03,0.0,0.96761,3e-05,6.08457]
[1778146972969,32.95,80891.61,0.0,0.96723,3e-05,6.14201]
[1778146974971,32.95,80898.62,0.0,0.96742,3e-05,6.11367]
[1778146978975,32.95,80906.21,0.0,0.96762,3e-05,6.08299]
[1778146983986,32.95,80902.76,0.0,0.96753,3e-05,6.09638]
[1778146985988,32.95,80892.81,0.0,0.96727,3e-05,6.13597]
[1778146990995,32.95,80892.24,0.0,0.96726,3e-05,6.13755]
[1778146996000,32.95,80893.06,0.0,0.96729,3e-05,6.13352]
[1778147000006,32.95,80886.59,0.0,0.96712,3e-05,6.15883]
[1778147001007,32.95,80876.08,0.0,0.96684,3e-05,6.20096]
[1778147002008,32.95,80867.56,0.0,0.96662,3e-05,6.23516]
[1778147003009,32.95,80861.11,0.0,0.96645,3e-05,6.26101]
[1778147005012,32.95,80854.37,0.0,0.96627,3e-05,6.28772]
[1778147006813,32.94,80857.25,0.0,0.96635,3e-05,6.27521]
[1778147008015,32.94,80867.19,0.0,0.96662,3e-05,6.23447]
[1778147010018,32.94,80873.21,0.0,0.96679,3e-05,6.20951]
[1778147015023,32.95,80876.37,0.0,0.96686,3e-05,6.19778]
[1778147020028,33.07,80877.33,0.0,0.96638,3e-05,6.27174]
[1778147021029,33.11,80885.25,0.0,0.96646,3e-05,6.26012]
[1778147026034,33.21,80886.51,0.0,0.96609,3e-05,6.31677]
[1778147031039,33.33,80885.59,0.0,0.96558,3e-05,6.39492]
[1778147032040,33.33,80894.81,0.0,0.96583,3e-05,6.35837]
[1778147036044,33.33,80883.83,0.0,0.9655,3e-05,6.40702]
[1778147037029,33.36,80883.83,0.0,0.96539,3e-05,6.4238]
[1778147038046,33.39,80870.82,0.0,0.96493,3e-05,6.49326]
[1778147043051,33.51,80870.07,0.0,0.96441,3e-05,6.57177]
[1778147048056,33.58,80873.62,0.0,0.96422,3e-05,6.60152]
[1778147053061,33.59,80877.83,0.0,0.96429,3e-05,6.59098]
[1778147056064,33.6,80888.97,0.0,0.96457,3e-05,6.54928]
[1778147061069,33.67,80889.29,0.0,0.96428,3e-05,6.59242]
[1778147064072,33.67,80896.46,0.0,0.96446,3e-05,6.56623]
[1778147065073,33.67,80903.02,0.0,0.96464,3e-05,6.53991]
[1778147071079,33.73,80906.95,0.0,0.96451,3e-05,6.55867]
[1778147074082,33.74,80899.21,0.0,0.96425,3e-05,6.59739]
[1778147079087,33.75,80900.71,0.0,0.96427,3e-05,6.59544]
[1778147084092,33.76,80901.06,0.0,0.96424,3e-05,6.59986]
[1778147089097,33.76,80902.51,0.0,0.96426,3e-05,6.59645]
[1778147094102,33.77,80900.41,0.0,0.96418,3e-05,6.6077]
[1778147098076,33.78,80896.09,0.0,0.96404,3e-05,6.62987]
[1778147103111,33.79,80894.1,0.0,0.96394,3e-05,6.64441]
[1778147109119,33.8,80894.56,0.0,0.9639,3e-05,6.65005]
[1778147114124,33.81,80894.17,0.0,0.96385,3e-05,6.65783]
[1778147119130,33.82,80899.81,0.0,0.96397,3e-05,6.63997]
[1778147124135,33.82,80902.81,0.0,0.96404,3e-05,6.62987]
[1778147129140,33.82,80902.21,0.0,0.96401,3e-05,6.6346]
[1778147134145,33.83,80901.51,0.0,0.96399,3e-05,6.63726]
[1778147137148,33.83,80894.44,0.0,0.96378,3e-05,6.6677]
[1778147142153,33.83,80894.07,0.0,0.96376,3e-05,6.67113]
[1778147144155,33.83,80886.04,0.0,0.96352,3e-05,6.70596]
[1778147149161,33.84,80885.03,0.0,0.96346,3e-05,6.71581]
[1778147155167,33.85,80884.74,0.0,0.9634,3e-05,6.7237]
[1778147160172,33.86,80887.79,0.0,0.96345,3e-05,6.7166]
[1778147165177,33.87,80893.09,0.0,0.96356,3e-05,6.70024]
[1778147170182,33.88,80892.25,0.0,0.9635,3e-05,6.70942]
[1778147174186,33.89,80902.15,0.0,0.96375,3e-05,6.67302]
[1778147179191,33.89,80904.16,0.0,0.96379,3e-05,6.66661]
[1778147184196,33.89,80903.7,0.0,0.96377,3e-05,6.6704]
[1778147188081,33.9,80900.9,0.0,0.96367,3e-05,6.68499]
[1778147193205,33.91,80900.23,0.0,0.96362,3e-05,6.69104]
[1778147199211,33.92,80901.07,0.0,0.9636,3e-05,6.69444]
[1778147204216,33.93,80900.68,0.0,0.96355,3e-05,6.70169]
[1778147209221,33.94,80900.11,0.0,0.9635,3e-05,6.70966]
[1778147214226,33.95,80900.07,0.0,0.96346,3e-05,6.71534]
[1778147219231,33.96,80898.0,0.0,0.96337,3e-05,6.72938]
[1778147224236,33.96,80897.82,0.0,0.96333,3e-05,6.7355]
[1778147229241,33.97,80897.78,0.0,0.96329,3e-05,6.74093]
[1778147234246,33.98,80899.63,0.0,0.96331,3e-05,6.7385]
[1778147239253,33.99,80901.81,0.0,0.96334,3e-05,6.73396]
[1778147240254,33.99,80907.21,0.0,0.96349,3e-05,6.71189]
[1778147244256,33.99,80913.2,0.0,0.96365,3e-05,6.68838]
[1778147249259,33.99,80914.64,0.0,0.96368,3e-05,6.68403]
[1778147254263,34.0,80915.47,0.0,0.9637,3e-05,6.67976]
[1778147260269,34.0,80919.1,0.0,0.96379,3e-05,6.66681]
[1778147266258,34.0,80921.23,0.0,0.96384,3e-05,6.66025]
[1778147269278,34.0,80926.27,0.0,0.96397,3e-05,6.64069]
[1778147271283,34.01,80931.07,0.0,0.9641,3e-05,6.62184]
[1778147276287,34.01,80934.44,0.0,0.96417,3e-05,6.61028]
[1778147281292,34.01,80931.44,0.0,0.96408,3e-05,6.62469]
[1778147286297,34.02,80928.27,0.0,0.96398,3e-05,6.63969]
[1778147290300,34.02,80934.36,0.0,0.96413,3e-05,6.61641]
[1778147295305,34.02,80933.0,0.0,0.96408,3e-05,6.62405]
[1778147300310,34.03,80933.07,0.0,0.96407,3e-05,6.62585]
[1778147302312,34.03,80938.32,0.0,0.96421,3e-05,6.60526]
[1778147303313,34.03,80944.94,0.0,0.96439,3e-05,6.57875]
[1778147305315,34.03,80938.32,0.0,0.9642,3e-05,6.60669]
[1778147307317,34.03,80925.03,0.0,0.96383,3e-05,6.6619]
[1778147312323,34.03,80926.47,0.0,0.96387,3e-05,6.65524]
[1778147317328,34.04,80928.27,0.0,0.96391,3e-05,6.6497]
[1778147322333,34.04,80930.91,0.0,0.96397,3e-05,6.64078]
[1778147327338,34.04,80931.51,0.0,0.96397,3e-05,6.64024]
[1778147332343,34.05,80932.69,0.0,0.96399,3e-05,6.63733]
[1778147336347,34.05,80926.69,0.0,0.96381,3e-05,6.66345]
[1778147341352,34.06,80932.38,0.0,0.96394,3e-05,6.64536]
[1778147346357,34.06,80936.31,0.0,0.96403,3e-05,6.63121]
[1778147351362,34.06,80936.75,0.0,0.96403,3e-05,6.63145]
[1778147356367,34.07,80938.19,0.0,0.96406,3e-05,6.62753]
[1778147360371,34.07,80945.62,0.0,0.96425,3e-05,6.59888]
[1778147365376,34.07,80951.83,0.0,0.96441,3e-05,6.57593]
[1778147371382,34.08,80960.76,0.0,0.96464,3e-05,6.54011]
[1778147376387,34.1,80962.35,0.0,0.9646,3e-05,6.54631]
[1778147381391,34.14,80954.3,0.0,0.96422,3e-05,6.60343]
[1778147386396,34.14,80955.43,0.0,0.96424,3e-05,6.601]
[1778147391401,34.14,80957.03,0.0,0.96427,3e-05,6.59662]
[1778147396406,34.15,80960.26,0.0,0.96434,3e-05,6.58574]
[1778147401411,34.15,80964.71,0.0,0.96445,3e-05,6.57002]
[1778147404414,34.15,80969.92,0.0,0.96458,3e-05,6.55041]
[1778147409419,34.16,80964.81,0.0,0.96443,3e-05,6.57367]
[1778147414424,34.16,80961.26,0.0,0.96431,3e-05,6.59037]
[1778147420430,34.17,80960.58,0.0,0.96428,3e-05,6.59575]
[1778147425436,34.17,80959.65,0.0,0.96424,3e-05,6.60165]
[1778147426379,34.17,80959.65,0.0,0.96423,3e-05,6.60204]
[1778147427386,34.17,80954.24,0.0,0.96408,3e-05,6.6243]
[1778147428439,34.17,80930.33,0.0,0.96342,3e-05,6.7225]
[1778147434436,34.17,80931.17,0.0,0.96345,3e-05,6.71794]
[1778147439450,34.18,80935.46,0.0,0.96356,3e-05,6.70157]
[1778147444455,34.18,80932.12,0.0,0.96346,3e-05,6.71646]
[1778147449460,34.18,80932.4,0.0,0.96346,3e-05,6.71647]
[1778147454465,34.18,80933.29,0.0,0.96347,3e-05,6.71399]
[1778147459473,34.18,80931.65,0.0,0.96342,3e-05,6.72189]
[1778147461475,34.18,80926.32,0.0,0.96327,3e-05,6.74426]
[1778147462476,34.18,80920.93,0.0,0.96312,3e-05,6.76663]
[1778147465479,34.18,80928.15,0.0,0.96332,3e-05,6.73735]
[1778147471490,34.19,80927.87,0.0,0.9633,3e-05,6.73975]
[1778147476495,34.19,80929.13,0.0,0.96333,3e-05,6.7355]
[1778147481500,34.19,80931.89,0.0,0.9634,3e-05,6.72517]
[1778147486505,34.19,80939.14,0.0,0.96359,3e-05,6.69652]
[1778147487506,34.19,80945.17,0.0,0.96376,3e-05,6.67208]
[1778147492511,34.19,80946.9,0.0,0.96381,3e-05,6.66412]
[1778147497516,34.2,80948.74,0.0,0.96385,3e-05,6.65814]
[1778147502521,34.2,80947.76,0.0,0.96381,3e-05,6.66381]
[1778147507526,34.2,80951.45,0.0,0.9639,3e-05,6.65037]
[1778147512531,34.21,80953.28,0.0,0.96394,3e-05,6.64465]
[1778147514533,34.21,80945.6,0.0,0.96373,3e-05,6.67665]
[1778147518537,34.21,80939.96,0.0,0.96356,3e-05,6.70086]
[1778147521540,34.21,80933.43,0.0,0.96337,3e-05,6.7284]
[1778147523542,34.21,80921.47,0.0,0.96304,3e-05,6.77803]
[1778147528551,34.21,80910.71,0.0,0.96273,3e-05,6.82316]
[1778147529552,34.21,80897.88,0.0,0.96237,3e-05,6.87621]
[1778147534557,34.21,80903.67,0.0,0.96254,3e-05,6.85138]
[1778147539562,34.21,80908.84,0.0,0.96268,3e-05,6.82997]
[1778147544567,34.21,80912.82,0.0,0.96279,3e-05,6.81367]
[1778147549572,34.21,80913.53,0.0,0.96281,3e-05,6.81108]
[1778147554577,34.21,80919.28,0.0,0.96298,3e-05,6.78516]
[1778147559582,34.21,80915.37,0.0,0.96287,3e-05,6.8019]
[1778147564587,34.21,80918.12,0.0,0.96295,3e-05,6.79092]
[1778147569592,34.21,80917.69,0.0,0.96293,3e-05,6.79321]
[1778147574597,34.21,80918.87,0.0,0.96296,3e-05,6.78878]
[1778147577600,34.21,80926.03,0.0,0.96316,3e-05,6.75959]
[1778147582604,34.22,80925.62,0.0,0.96314,3e-05,6.76204]
[1778147584606,34.22,80931.37,0.0,0.9633,3e-05,6.73864]
[1778147589610,34.22,80931.28,0.0,0.96329,3e-05,6.73998]
[1778147595567,34.22,80931.09,0.0,0.96328,3e-05,6.74183]
[1778147600603,34.22,80930.13,0.0,0.96325,3e-05,6.74664]
[1778147601609,34.22,80929.68,0.0,0.96323,3e-05,6.74857]
[1778147602622,34.22,80914.03,0.0,0.96279,3e-05,6.81339]
[1778147605628,34.22,80920.97,0.0,0.96299,3e-05,6.78487]
[1778147610633,34.22,80917.06,0.0,0.96287,3e-05,6.80157]
[1778147615639,34.22,80917.56,0.0,0.9629,3e-05,6.79744]
[1778147620644,34.22,80917.53,0.0,0.96289,3e-05,6.79799]
[1778147625649,34.22,80917.17,0.0,0.96288,3e-05,6.79989]
[1778147630654,34.23,80920.19,0.0,0.96296,3e-05,6.78789]
[1778147635659,34.23,80919.88,0.0,0.96295,3e-05,6.78965]
[1778147640664,34.23,80922.26,0.0,0.96301,3e-05,6.78032]
[1778147645669,34.23,80922.78,0.0,0.96303,3e-05,6.77876]
[1778147651383,34.23,80920.87,0.0,0.96297,3e-05,6.7873]
[1778147653677,34.23,80926.5,0.0,0.96312,3e-05,6.76426]
[1778147656680,34.23,80932.57,0.0,0.96329,3e-05,6.73969]
[1778147658682,34.23,80940.99,0.0,0.96352,3e-05,6.7055]
[1778147663687,34.23,80937.2,0.0,0.96341,3e-05,6.72215]
[1778147667692,34.23,80942.34,0.0,0.96355,3e-05,6.70192]
[1778147672697,34.24,80943.67,0.0,0.96359,3e-05,6.6953]
[1778147677702,34.24,80942.27,0.0,0.96354,3e-05,6.70222]
[1778147682707,34.24,80941.52,0.0,0.96351,3e-05,6.70648]
[1778147687712,34.24,80943.58,0.0,0.96356,3e-05,6.69927]
[1778147692720,34.24,80941.12,0.0,0.96349,3e-05,6.71054]
[1778147697725,34.25,80938.95,0.0,0.96342,3e-05,6.72052]
[1778147702730,34.25,80941.2,0.0,0.96347,3e-05,6.71232]
[1778147707735,34.25,80943.25,0.0,0.96352,3e-05,6.70503]
[1778147712740,34.25,80941.82,0.0,0.96348,3e-05,6.71201]
[1778147717745,34.25,80941.09,0.0,0.96345,3e-05,6.71611]
[1778147722750,34.25,80938.53,0.0,0.96337,3e-05,6.72764]
[1778147727755,34.26,80937.52,0.0,0.96334,3e-05,6.73272]
[1778147732760,34.26,80937.31,0.0,0.96334,3e-05,6.73206]
[1778147739766,34.26,80937.79,0.0,0.96334,3e-05,6.73141]
[1778147744768,34.26,80937.16,0.0,0.96332,3e-05,6.73488]
[1778147750653,34.26,80937.92,0.0,0.96333,3e-05,6.73286]
[1778147755688,34.26,80937.69,0.0,0.96332,3e-05,6.73471]
[1778147760785,34.27,80937.22,0.0,0.9633,3e-05,6.73753]
[1778147766766,34.27,80936.05,0.0,0.96326,3e-05,6.74337]
[1778147770793,34.27,80937.43,0.0,0.96329,3e-05,6.73839]
[1778147773798,34.27,80943.81,0.0,0.96347,3e-05,6.71279]
[1778147778803,34.27,80939.56,0.0,0.96334,3e-05,6.73125]
[1778147783807,34.27,80936.71,0.0,0.96326,3e-05,6.74378]
[1778147788811,34.27,80937.86,0.0,0.96328,3e-05,6.73988]
[1778147793816,34.28,80941.48,0.0,0.96339,3e-05,6.72351]
[1778147798821,34.28,80942.48,0.0,0.96341,3e-05,6.72039]
[1778147803826,34.28,80943.18,0.0,0.96343,3e-05,6.71851]
[1778147808831,34.28,80943.47,0.0,0.96343,3e-05,6.71836]
[1778147814838,34.28,80944.42,0.0,0.96345,3e-05,6.71571]
[1778147819843,34.28,80949.5,0.0,0.96358,3e-05,6.696]
[1778147824848,34.29,80947.99,0.0,0.96353,3e-05,6.7033]
[1778147828852,34.29,80955.06,0.0,0.96372,3e-05,6.67534]
[1778147833857,34.29,80958.12,0.0,0.96379,3e-05,6.66431]
[1778147838862,34.29,80960.13,0.0,0.96384,3e-05,6.65764]
[1778147843867,34.29,80963.6,0.0,0.96392,3e-05,6.64508]
[1778147845869,34.3,80957.39,0.0,0.96375,3e-05,6.67099]
[1778147850874,34.3,80955.94,0.0,0.9637,3e-05,6.67823]
[1778147855879,34.3,80953.99,0.0,0.96365,3e-05,6.68502]
[1778147861885,34.3,80955.67,0.0,0.96369,3e-05,6.67972]
[1778147866890,34.3,80956.19,0.0,0.96369,3e-05,6.67893]
[1778147871900,34.31,80953.04,0.0,0.9636,3e-05,6.69304]
[1778147876905,34.31,80946.12,0.0,0.9634,3e-05,6.72248]
[1778147879908,34.31,80940.09,0.0,0.96323,3e-05,6.74778]
[1778147884913,34.31,80936.04,0.0,0.96311,3e-05,6.7651]
[1778147889918,34.31,80938.32,0.0,0.96317,3e-05,6.75632]
[1778147894922,34.31,80935.28,0.0,0.96308,3e-05,6.76949]
[1778147900928,34.31,80933.38,0.0,0.96302,3e-05,6.77793]
[1778147905933,34.31,80930.54,0.0,0.96294,3e-05,6.79009]
[1778147910938,34.31,80933.52,0.0,0.96302,3e-05,6.7782]
[1778147915943,34.32,80929.67,0.0,0.96292,3e-05,6.792]
[1778147917945,34.32,80934.92,0.0,0.96307,3e-05,6.77052]
[1778147922950,34.32,80944.88,0.0,0.96334,3e-05,6.73019]
[1778147927955,34.32,80948.86,0.0,0.96345,3e-05,6.71483]
[1778147933937,34.32,80951.04,0.0,0.9635,3e-05,6.70715]
[1778147938967,34.32,80952.92,0.0,0.96354,3e-05,6.70053]
[1778147942971,34.32,80947.67,0.0,0.96339,3e-05,6.72289]
[1778147947976,34.32,80948.33,0.0,0.9634,3e-05,6.72111]
[1778147952981,34.33,80952.97,0.0,0.96353,3e-05,6.7031]
[1778147956985,34.33,80947.65,0.0,0.96337,3e-05,6.72573]
[1778147961990,34.33,80949.84,0.0,0.96343,3e-05,6.71768]
[1778147966995,34.33,80951.73,0.0,0.96347,3e-05,6.71097]
[1778147972000,34.33,80951.8,0.0,0.96348,3e-05,6.70925]
[1778147977006,34.33,80950.54,0.0,0.96344,3e-05,6.71538]
[1778147982012,34.34,80953.36,0.0,0.96351,3e-05,6.70486]
[1778147987018,34.34,80953.66,0.0,0.96351,3e-05,6.70468]
[1778147992023,34.34,80955.23,0.0,0.96355,3e-05,6.69937]
[1778147996027,34.34,80949.79,0.0,0.96339,3e-05,6.72249]
[1778148001040,34.34,80949.19,0.0,0.96337,3e-05,6.72582]
[1778148003041,34.34,80956.17,0.0,0.96356,3e-05,6.69764]
[1778148005043,34.34,80940.27,0.0,0.96311,3e-05,6.76321]
[1778148006044,34.34,80934.38,0.0,0.96295,3e-05,6.78755]
[1778148008046,34.34,80920.6,0.0,0.96256,3e-05,6.8446]
[1778148013051,34.34,80917.5,0.0,0.96247,3e-05,6.8573]
[1778148013926,34.34,80917.5,0.0,0.96247,3e-05,6.85722]
[1778148015053,34.34,80911.2,0.0,0.96229,3e-05,6.88337]
[1778148019057,34.34,80916.28,0.0,0.96244,3e-05,6.86192]
[1778148022060,34.34,80921.85,0.0,0.9626,3e-05,6.83872]
[1778148027065,34.34,80925.12,0.0,0.96269,3e-05,6.8252]
[1778148032070,34.34,80925.89,0.0,0.96273,3e-05,6.81961]
[1778148037075,34.34,80925.08,0.0,0.9627,3e-05,6.8231]
[1778148040686,34.34,80929.23,0.0,0.96282,3e-05,6.80606]
[1778148043080,34.34,80937.4,0.0,0.96305,3e-05,6.77251]
[1778148048085,34.34,80942.33,0.0,0.96318,3e-05,6.7528]
[1778148050087,34.34,80952.86,0.0,0.96347,3e-05,6.70994]
[1778148056092,34.35,80949.46,0.0,0.96337,3e-05,6.72511]
[1778148061097,34.35,80953.16,0.0,0.96347,3e-05,6.71089]
[1778148066101,34.35,80953.81,0.0,0.96348,3e-05,6.70925]
[1778148069104,34.35,80959.34,0.0,0.96363,3e-05,6.68729]
[1778148072107,34.35,80964.88,0.0,0.96377,3e-05,6.66547]
[1778148075110,34.35,80971.32,0.0,0.96395,3e-05,6.6402]
[1778148080113,34.36,80967.53,0.0,0.96383,3e-05,6.65708]
[1778148085116,34.36,80967.19,0.0,0.96381,3e-05,6.65988]
[1778148091120,34.36,80967.2,0.0,0.96381,3e-05,6.65906]
[1778148097085,34.36,80970.95,0.0,0.96391,3e-05,6.6456]
[1778148102119,34.37,80969.26,0.0,0.96385,3e-05,6.65391]
[1778148107133,34.37,80977.65,0.0,0.96407,3e-05,6.62136]
[1778148110136,34.37,80983.64,0.0,0.96423,3e-05,6.5982]
[1778148116142,34.37,80986.38,0.0,0.96429,3e-05,6.58945]
[1778148121147,34.38,80987.92,0.0,0.96431,3e-05,6.58526]
[1778148126152,34.38,80986.25,0.0,0.96426,3e-05,6.59397]
[1778148131157,34.38,80986.65,0.0,0.96425,3e-05,6.59431]
[1778148136162,34.39,80985.87,0.0,0.96422,3e-05,6.59936]
[1778148141167,34.39,80985.02,0.0,0.96419,3e-05,6.60463]
[1778148146171,34.39,80981.49,0.0,0.96408,3e-05,6.62066]
[1778148151176,34.4,80978.81,0.0,0.96401,3e-05,6.63069]
[1778148154179,34.4,80973.38,0.0,0.96385,3e-05,6.65359]
[1778148156181,34.4,80967.58,0.0,0.96369,3e-05,6.67769]
[1778148160185,34.4,80961.48,0.0,0.96351,3e-05,6.70352]
[1778148163188,34.4,80966.68,0.0,0.96365,3e-05,6.68292]
[1778148168193,34.4,80964.93,0.0,0.9636,3e-05,6.69118]
[1778148173197,34.4,80961.72,0.0,0.9635,3e-05,6.70536]
[1778148176200,34.41,80955.07,0.0,0.96331,3e-05,6.73305]
[1778148181205,34.41,80960.69,0.0,0.96346,3e-05,6.71088]
[1778148186210,34.41,80957.46,0.0,0.96337,3e-05,6.72498]
[1778148192216,34.41,80957.89,0.0,0.96337,3e-05,6.72418]
[1778148197221,34.41,80959.74,0.0,0.96342,3e-05,6.71748]
[1778148199226,34.41,80967.02,0.0,0.96362,3e-05,6.68815]
[1778148200227,34.41,80989.16,0.0,0.96422,3e-05,6.59869]
[1778148205232,34.42,80984.95,0.0,0.9641,3e-05,6.61741]
[1778148210237,34.42,80984.71,0.0,0.96408,3e-05,6.62009]
[1778148214241,34.42,80990.51,0.0,0.96424,3e-05,6.59558]
[1778148219246,34.42,80990.65,0.0,0.96423,3e-05,6.59688]
[1778148224251,34.43,80987.84,0.0,0.96414,3e-05,6.61002]
[1778148229257,34.43,80979.48,0.0,0.9639,3e-05,6.64551]
[1778148230258,34.43,80971.7,0.0,0.96369,3e-05,6.67734]
[1778148235261,34.43,80972.76,0.0,0.96371,3e-05,6.67422]
[1778148240266,34.43,80972.08,0.0,0.96368,3e-05,6.67819]
[1778148243270,34.43,80964.43,0.0,0.96347,3e-05,6.71001]
[1778148248275,34.44,80962.4,0.0,0.9634,3e-05,6.71913]
[1778148253280,34.44,80960.41,0.0,0.96334,3e-05,6.72806]
[1778148259286,34.44,80963.33,0.0,0.96342,3e-05,6.71708]
[1778148265279,34.44,80966.05,0.0,0.96349,3e-05,6.70707]
[1778148270300,34.44,80965.89,0.0,0.96348,3e-05,6.70858]
[1778148275304,34.44,80967.33,0.0,0.96352,3e-05,6.70119]
[1778148280309,34.44,80965.11,0.0,0.96346,3e-05,6.7112]
[1778148285314,34.45,80967.39,0.0,0.96351,3e-05,6.70283]
[1778148290319,34.45,80967.59,0.0,0.96351,3e-05,6.70298]
[1778148295323,34.45,80971.9,0.0,0.96362,3e-05,6.68645]
[1778148300331,34.45,80972.41,0.0,0.96363,3e-05,6.68548]
[1778148305336,34.45,80973.98,0.0,0.96367,3e-05,6.6802]
[1778148310341,34.45,80973.88,0.0,0.96366,3e-05,6.68174]
[1778148315346,34.46,80973.32,0.0,0.96363,3e-05,6.68508]
[1778148320351,34.46,80975.09,0.0,0.96367,3e-05,6.679]
[1778148325356,34.46,80975.33,0.0,0.96367,3e-05,6.67915]
[1778148330361,34.46,80972.75,0.0,0.9636,3e-05,6.69077]
[1778148335366,34.46,80974.21,0.0,0.96364,3e-05,6.68343]
[1778148341372,34.47,80974.06,0.0,0.96363,3e-05,6.68538]
[1778148346377,34.47,80970.98,0.0,0.96354,3e-05,6.69897]
[1778148351383,34.47,80971.83,0.0,0.96355,3e-05,6.69649]
[1778148353385,34.47,80965.51,0.0,0.96338,3e-05,6.72258]
[1778148358390,34.47,80966.27,0.0,0.96339,3e-05,6.72027]
[1778148363395,34.47,80966.54,0.0,0.96339,3e-05,6.71997]
[1778148368400,34.47,80964.53,0.0,0.96333,3e-05,6.72893]
[1778148373404,34.47,80962.05,0.0,0.96326,3e-05,6.73974]
[1778148378410,34.48,80964.5,0.0,0.96332,3e-05,6.73038]
[1778148383415,34.48,80964.12,0.0,0.96331,3e-05,6.73259]
[1778148388420,34.48,80964.43,0.0,0.96331,3e-05,6.73202]
[1778148393427,34.48,80964.43,0.0,0.96332,3e-05,6.73022]
[1778148398432,34.48,80964.42,0.0,0.96332,3e-05,6.73095]
[1778148403437,34.48,80961.47,0.0,0.96323,3e-05,6.74366]
[1778148408442,34.48,80960.86,0.0,0.96321,3e-05,6.74671]
[1778148413447,34.48,80957.13,0.0,0.96311,3e-05,6.7618]
[1778148419453,34.48,80957.23,0.0,0.9631,3e-05,6.76192]
[1778148425399,34.48,80957.77,0.0,0.96312,3e-05,6.7602]
[1778148430435,34.48,80960.08,0.0,0.96318,3e-05,6.75126]
[1778148435468,34.49,80961.17,0.0,0.9632,3e-05,6.74733]
[1778148440477,34.49,80961.69,0.0,0.96322,3e-05,6.74576]
[1778148446483,34.49,80961.87,0.0,0.96322,3e-05,6.74565]
[1778148452489,34.49,80961.9,0.0,0.96322,3e-05,6.74374]
[1778148458495,34.49,80961.57,0.0,0.96321,3e-05,6.74574]
[1778148463501,34.56,80962.07,0.0,0.96293,3e-05,6.78772]
[1778148468508,34.57,80961.59,0.0,0.96289,3e-05,6.79385]
[1778148473513,34.57,80961.52,0.0,0.96286,3e-05,6.79822]
[1778148478518,34.59,80965.16,0.0,0.96289,3e-05,6.79483]
[1778148479519,34.61,80976.57,0.0,0.96314,3e-05,6.75705]
[1778148484524,34.67,80978.73,0.0,0.96296,3e-05,6.78406]
[1778148487372,34.68,80981.41,0.0,0.963,3e-05,6.77858]
[1778148491531,34.68,80979.45,0.0,0.96291,3e-05,6.79229]
[1778148496536,34.69,80978.51,0.0,0.96288,3e-05,6.79686]
[1778148501541,34.69,80977.06,0.0,0.96283,3e-05,6.80344]
[1778148506546,34.69,80978.48,0.0,0.96287,3e-05,6.79834]
[1778148511551,34.69,80977.07,0.0,0.96284,3e-05,6.80227]
[1778148516556,34.69,80976.86,0.0,0.96283,3e-05,6.80378]
[1778148521560,34.69,80977.6,0.0,0.96284,3e-05,6.80141]
[1778148526565,34.69,80977.48,0.0,0.96284,3e-05,6.80257]
[1778148531570,34.69,80975.54,0.0,0.96278,3e-05,6.81111]
[1778148536575,34.69,80974.59,0.0,0.96275,3e-05,6.81553]
[1778148541580,34.7,80973.43,0.0,0.96271,3e-05,6.8208]
[1778148543581,34.7,80966.06,0.0,0.9625,3e-05,6.85121]
[1778148544582,34.7,80959.12,0.0,0.96231,3e-05,6.87976]
[1778148549587,34.7,80960.67,0.0,0.96235,3e-05,6.87343]
[1778148554592,34.7,80961.65,0.0,0.96237,3e-05,6.87141]
[1778148559597,34.7,80963.72,0.0,0.9624,3e-05,6.86629]
[1778148564602,34.71,80966.02,0.0,0.96244,3e-05,6.86023]
[1778148569607,34.72,80968.33,0.0,0.96249,3e-05,6.8542]
[1778148574612,34.72,80969.48,0.0,0.96251,3e-05,6.85045]
[1778148579618,34.73,80969.73,0.0,0.96249,3e-05,6.85291]
[1778148584622,34.73,80970.61,0.0,0.96249,3e-05,6.85278]
[1778148590629,34.74,80971.45,0.0,0.96249,3e-05,6.85349]
[1778148594639,34.74,80963.36,0.0,0.96224,3e-05,6.88944]
[1778148599644,34.75,80961.04,0.0,0.96216,3e-05,6.90208]
[1778148604649,34.75,80961.12,0.0,0.96214,3e-05,6.90477]
[1778148609654,34.76,80962.77,0.0,0.96216,3e-05,6.90098]
[1778148614659,34.76,80960.13,0.0,0.96207,3e-05,6.91488]
[1778148619664,34.77,80958.45,0.0,0.962,3e-05,6.92468]
[1778148624669,34.77,80954.63,0.0,0.96188,3e-05,6.94322]
[1778148629675,34.78,80946.52,0.0,0.96163,3e-05,6.97946]
[1778148634679,34.78,80946.65,0.0,0.96163,3e-05,6.97876]
[1778148639684,34.78,80948.38,0.0,0.96166,3e-05,6.974]
[1778148644690,34.79,80950.85,0.0,0.96171,3e-05,6.96621]
[1778148649696,34.79,80951.9,0.0,0.96173,3e-05,6.9643]
[1778148654701,34.8,80948.7,0.0,0.96162,3e-05,6.98004]
[1778148659706,34.8,80949.44,0.0,0.96163,3e-05,6.97933]
[1778148664711,34.8,80950.2,0.0,0.96163,3e-05,6.97858]
[1778148666714,34.81,80942.76,0.0,0.96141,3e-05,7.01037]
[1778148671719,34.81,80947.01,0.0,0.96152,3e-05,6.99485]
[1778148676724,34.81,80948.27,0.0,0.96154,3e-05,6.99183]
[1778148681729,34.82,80947.16,0.0,0.96149,3e-05,6.99865]
[1778148686734,34.82,80944.46,0.0,0.9614,3e-05,7.01197]
[1778148691739,34.82,80949.0,0.0,0.96153,3e-05,6.9927]
[1778148696744,34.83,80949.86,0.0,0.96154,3e-05,6.99135]
[1778148701749,34.83,80946.79,0.0,0.96144,3e-05,7.00626]
[1778148706754,34.83,80946.82,0.0,0.96142,3e-05,7.00819]
[1778148711759,34.84,80948.11,0.0,0.96145,3e-05,7.00493]
[1778148712760,34.84,80940.15,0.0,0.96122,3e-05,7.03844]
[1778148713761,34.84,80933.9,0.0,0.96103,3e-05,7.06489]
[1778148716764,34.84,80927.97,0.0,0.96086,3e-05,7.09058]
[1778148721769,34.84,80923.05,0.0,0.9607,3e-05,7.11253]
[1778148726776,34.84,80917.14,0.0,0.96052,3e-05,7.13843]
[1778148730779,34.84,80911.57,0.0,0.96036,3e-05,7.16265]
[1778148735784,34.85,80906.91,0.0,0.96022,3e-05,7.18299]
[1778148738787,34.85,80895.09,0.0,0.95986,3e-05,7.23336]
[1778148739788,34.85,80884.95,0.0,0.95956,3e-05,7.2765]
[1778148740789,34.85,80879.23,0.0,0.95939,3e-05,7.30087]
[1778148745794,34.85,80876.09,0.0,0.95929,3e-05,7.3163]
[1778148750800,34.85,80873.76,0.0,0.9592,3e-05,7.32876]
[1778148753802,34.86,80867.06,0.0,0.959,3e-05,7.35634]
[1778148755804,34.86,80851.77,0.0,0.95853,3e-05,7.42295]
[1778148758806,34.86,80845.57,0.0,0.95834,3e-05,7.45072]
[1778148759753,34.86,80845.57,0.0,0.95834,3e-05,7.45092]
[1778148760806,34.86,80822.71,0.0,0.95763,3e-05,7.55128]
[1778148762773,34.86,80826.92,0.0,0.95775,3e-05,7.5333]
[1778148763780,34.86,80841.45,0.0,0.95819,3e-05,7.47103]
[1778148768819,34.87,80839.28,0.0,0.9581,3e-05,7.48455]
[1778148769822,34.87,80839.21,0.0,0.95809,3e-05,7.48517]
[1778148770824,34.87,80849.76,0.0,0.95842,3e-05,7.43972]
[1778148773827,34.87,80862.25,0.0,0.95879,3e-05,7.38688]
[1778148775829,34.87,80868.18,0.0,0.95896,3e-05,7.36225]
[1778148777831,34.87,80874.74,0.0,0.95915,3e-05,7.33502]
[1778148782836,34.88,80862.71,0.0,0.95877,3e-05,7.38909]
[1778148786840,34.88,80869.65,0.0,0.95897,3e-05,7.36087]
[1778148791845,34.88,80870.12,0.0,0.95897,3e-05,7.36105]
[1778148796850,34.89,80873.23,0.0,0.95905,3e-05,7.34993]
[1778148801856,34.89,80873.97,0.0,0.95905,3e-05,7.34904]
[1778148803860,34.89,80881.73,0.0,0.95928,3e-05,7.31674]
[1778148808866,34.9,80884.01,0.0,0.95933,3e-05,7.30962]
[1778148813871,34.9,80876.8,0.0,0.95911,3e-05,7.34039]
[1778148818876,34.9,80878.4,0.0,0.95914,3e-05,7.33586]
[1778148821879,34.91,80884.47,0.0,0.95932,3e-05,7.31136]
[1778148826884,34.91,80882.66,0.0,0.95924,3e-05,7.32157]
[1778148831889,34.91,80882.67,0.0,0.95923,3e-05,7.32398]
[1778148836894,34.92,80883.56,0.0,0.95924,3e-05,7.32264]
[1778148841899,34.92,80883.06,0.0,0.95921,3e-05,7.32722]
[1778148846904,34.93,80886.47,0.0,0.95929,3e-05,7.31508]
[1778148849909,34.93,80894.3,0.0,0.95951,3e-05,7.28328]
[1778148854916,34.93,80894.69,0.0,0.95951,3e-05,7.28432]
[1778148859920,34.94,80896.61,0.0,0.95955,3e-05,7.27887]
[1778148864925,34.94,80892.09,0.0,0.95939,3e-05,7.30078]
[1778148869931,34.95,80898.43,0.0,0.95956,3e-05,7.27647]
[1778148874936,34.95,80898.05,0.0,0.95955,3e-05,7.27827]
[1778148875937,34.95,80892.74,0.0,0.95938,3e-05,7.30141]
[1778148880942,34.96,80893.07,0.0,0.95938,3e-05,7.30259]
[1778148885947,34.96,80891.89,0.0,0.95932,3e-05,7.31012]
[1778148890953,34.96,80890.48,0.0,0.95926,3e-05,7.31861]
[1778148891954,34.96,80882.8,0.0,0.95903,3e-05,7.35184]
[1778148896959,34.97,80880.12,0.0,0.95894,3e-05,7.36539]
[1778148901964,34.97,80879.48,0.0,0.9589,3e-05,7.37013]
[1778148905969,34.97,80888.55,0.0,0.95917,3e-05,7.33296]
[1778148910975,34.98,80887.38,0.0,0.95911,3e-05,7.34022]
[1778148913978,34.98,80881.69,0.0,0.95894,3e-05,7.36582]
[1778148918983,34.98,80882.39,0.0,0.95894,3e-05,7.36487]
[1778148923988,34.99,80882.6,0.0,0.95893,3e-05,7.36597]
[1778148928993,34.99,80881.66,0.0,0.95889,3e-05,7.37198]
[1778148930995,34.99,80876.58,0.0,0.95873,3e-05,7.3945]
[1778148931996,34.99,80869.0,0.0,0.95852,3e-05,7.42481]
[1778148937998,34.99,80870.58,0.0,0.95855,3e-05,7.41987]
[1778148943014,35.0,80873.99,0.0,0.95864,3e-05,7.40681]
[1778148948019,35.0,80875.11,0.0,0.95867,3e-05,7.4037]
[1778148953024,35.0,80875.0,0.0,0.95865,3e-05,7.40583]
[1778148958029,35.0,80876.45,0.0,0.95868,3e-05,7.40128]
[1778148963034,35.01,80877.2,0.0,0.95869,3e-05,7.39976]
[1778148968043,35.01,80882.7,0.0,0.95885,3e-05,7.37791]
[1778148973050,35.01,80886.89,0.0,0.95896,3e-05,7.36197]
[1778148974051,35.01,80901.47,0.0,0.95939,3e-05,7.30029]
[1778148975052,35.01,80910.56,0.0,0.95966,3e-05,7.26224]
[1778148980057,35.02,80909.19,0.0,0.9596,3e-05,7.27082]
[1778148985062,35.02,80909.44,0.0,0.95959,3e-05,7.2725]
[1778148990068,35.03,80907.9,0.0,0.95952,3e-05,7.2817]
[1778148995073,35.03,80906.65,0.0,0.95948,3e-05,7.28709]
[1778149000078,35.04,80903.98,0.0,0.95939,3e-05,7.30096]
[1778149005083,35.04,80900.2,0.0,0.95926,3e-05,7.31943]
[1778149010088,35.04,80901.11,0.0,0.95927,3e-05,7.31787]
[1778149015093,35.05,80900.7,0.0,0.95924,3e-05,7.32191]
[1778149020098,35.05,80902.64,0.0,0.95928,3e-05,7.31595]
[1778149025103,35.06,80901.57,0.0,0.95923,3e-05,7.32285]
[1778149030108,35.06,80907.79,0.0,0.9594,3e-05,7.29877]
[1778149032110,35.06,80912.88,0.0,0.95955,3e-05,7.27822]
[1778149034112,35.06,80921.26,0.0,0.95979,3e-05,7.24389]
[1778149037115,35.07,80929.54,0.0,0.96002,3e-05,7.21075]
[1778149042120,35.07,80923.56,0.0,0.95982,3e-05,7.23911]
[1778149046124,35.07,80912.49,0.0,0.95948,3e-05,7.28816]
[1778149051129,35.08,80910.25,0.0,0.95941,3e-05,7.29753]
[1778149056134,35.08,80909.78,0.0,0.95938,3e-05,7.30194]
[1778149062140,35.09,80909.81,0.0,0.95936,3e-05,7.30473]
[1778149067145,35.09,80914.07,0.0,0.95947,3e-05,7.28918]
[1778149072150,35.09,80915.73,0.0,0.9595,3e-05,7.28464]
[1778149077155,35.1,80916.09,0.0,0.95949,3e-05,7.28566]
[1778149082160,35.1,80916.56,0.0,0.95949,3e-05,7.28619]
[1778149087165,35.11,80915.5,0.0,0.95944,3e-05,7.29315]
[1778149095100,35.11,80915.27,0.0,0.95941,3e-05,7.29803]
[1778149096107,35.11,80915.27,0.0,0.95941,3e-05,7.2984]
[1778149097114,35.11,80900.06,0.0,0.95895,3e-05,7.36346]
[1778149098121,35.11,80894.44,0.0,0.95878,3e-05,7.38779]
[1778149103156,35.12,80898.8,0.0,0.9589,3e-05,7.37097]
[1778149108191,35.12,80901.03,0.0,0.95895,3e-05,7.36334]
[1778149113197,35.12,80902.84,0.0,0.95901,3e-05,7.35491]
[1778149118202,35.13,80903.69,0.0,0.95902,3e-05,7.35323]
[1778149119203,35.13,80894.6,0.0,0.95874,3e-05,7.39236]
[1778149121205,35.13,80885.9,0.0,0.95848,3e-05,7.43022]
[1778149126210,35.13,80885.17,0.0,0.95845,3e-05,7.4346]
[1778149131218,35.13,80885.18,0.0,0.95844,3e-05,7.43582]
[1778149135222,35.13,80895.29,0.0,0.95873,3e-05,7.39364]
[1778149140227,35.14,80894.73,0.0,0.95871,3e-05,7.39761]
[1778149145233,35.14,80891.9,0.0,0.95861,3e-05,7.41126]
[1778149150238,35.14,80887.33,0.0,0.95846,3e-05,7.43213]
[1778149155243,35.14,80889.37,0.0,0.95852,3e-05,7.42473]
[1778149159247,35.15,80875.27,0.0,0.95808,3e-05,7.48629]
[1778149164252,35.15,80874.24,0.0,0.95805,3e-05,7.49149]
[1778149165253,35.15,80884.3,0.0,0.95835,3e-05,7.44842]
[1778149166254,35.15,80891.26,0.0,0.95856,3e-05,7.41884]
[1778149171259,35.15,80894.03,0.0,0.95864,3e-05,7.40585]
[1778149176265,35.15,80895.1,0.0,0.95867,3e-05,7.40278]
[1778149181270,35.15,80894.96,0.0,0.95865,3e-05,7.40487]
[1778149186275,35.16,80893.01,0.0,0.95858,3e-05,7.41466]
[1778149191280,35.16,80885.45,0.0,0.95835,3e-05,7.44841]
[1778149196285,35.16,80872.95,0.0,0.95796,3e-05,7.50319]
[1778149201290,35.17,80872.81,0.0,0.95793,3e-05,7.50809]
[1778149203292,35.17,80860.62,0.0,0.95754,3e-05,7.56244]
[1778149205294,35.17,80868.41,0.0,0.95777,3e-05,7.5303]
[1778149210299,35.18,80869.6,0.0,0.95778,3e-05,7.52849]
[1778149215304,35.18,80873.98,0.0,0.9579,3e-05,7.5116]
[1778149220309,35.19,80875.11,0.0,0.95791,3e-05,7.51021]
[1778149225314,35.19,80876.9,0.0,0.95794,3e-05,7.50673]
[1778149230319,35.2,80877.0,0.0,0.95791,3e-05,7.51049]
[1778149235324,35.21,80877.29,0.0,0.9579,3e-05,7.51086]
[1778149240329,35.21,80878.6,0.0,0.95792,3e-05,7.50939]
[1778149245334,35.22,80880.31,0.0,0.95794,3e-05,7.50627]
[1778149250339,35.23,80889.86,0.0,0.9582,3e-05,7.4687]
[1778149251340,35.23,80895.33,0.0,0.95837,3e-05,7.44548]
[1778149256345,35.23,80896.64,0.0,0.9584,3e-05,7.44091]
[1778149262267,35.23,80896.66,0.0,0.95839,3e-05,7.44216]
[1778149267362,35.23,80895.81,0.0,0.95836,3e-05,7.44683]
[1778149273344,35.23,80894.09,0.0,0.9583,3e-05,7.45543]
[1778149275358,35.23,80895.96,0.0,0.95835,3e-05,7.44786]
[1778149276366,35.24,80901.09,0.0,0.9585,3e-05,7.42616]
[1778149281374,35.24,80900.14,0.0,0.95847,3e-05,7.43145]
[1778149286379,35.24,80899.36,0.0,0.95844,3e-05,7.43593]
[1778149291384,35.24,80900.56,0.0,0.95848,3e-05,7.42933]
[1778149296389,35.24,80900.52,0.0,0.95847,3e-05,7.43073]
[1778149298391,35.24,80892.44,0.0,0.95822,3e-05,7.46572]
[1778149304396,35.25,80887.66,0.0,0.95807,3e-05,7.48786]
[1778149309401,35.25,80885.82,0.0,0.95801,3e-05,7.49644]
[1778149311403,35.25,80878.82,0.0,0.95779,3e-05,7.52748]
[1778149316408,35.25,80875.35,0.0,0.95765,3e-05,7.54632]
[1778149319411,35.26,80881.34,0.0,0.95782,3e-05,7.52283]
[1778149324416,35.26,80880.47,0.0,0.95778,3e-05,7.52844]
[1778149329421,35.27,80882.78,0.0,0.95782,3e-05,7.52247]
[1778149334426,35.27,80883.28,0.0,0.95783,3e-05,7.52147]
[1778149339431,35.28,80880.05,0.0,0.9577,3e-05,7.53934]
[1778149344436,35.28,80878.58,0.0,0.95763,3e-05,7.54954]
[1778149349441,35.29,80880.58,0.0,0.95767,3e-05,7.54469]
[1778149354447,35.29,80881.65,0.0,0.95769,3e-05,7.54133]
[1778149359452,35.3,80881.87,0.0,0.95767,3e-05,7.5442]
[1778149364457,35.31,80879.89,0.0,0.95758,3e-05,7.55644]
[1778149369462,35.31,80882.03,0.0,0.95762,3e-05,7.55094]
[1778149374467,35.32,80882.52,0.0,0.95761,3e-05,7.5526]
[1778149379472,35.32,80883.03,0.0,0.9576,3e-05,7.5541]
[1778149384477,35.33,80882.23,0.0,0.95755,3e-05,7.56046]
[1778149389486,35.34,80887.35,0.0,0.95769,3e-05,7.54208]
[1778149394491,35.34,80886.79,0.0,0.95765,3e-05,7.54683]
[1778149397494,35.34,80894.76,0.0,0.95789,3e-05,7.51265]
[1778149402499,35.34,80895.42,0.0,0.9579,3e-05,7.51243]
[1778149404500,35.34,80890.04,0.0,0.95773,3e-05,7.53566]
[1778149406502,35.35,80884.82,0.0,0.95756,3e-05,7.55963]
[1778149411507,35.35,80886.36,0.0,0.9576,3e-05,7.55398]
[1778149416512,35.36,80879.2,0.0,0.95735,3e-05,7.58847]
[1778149420516,35.36,80873.9,0.0,0.95717,3e-05,7.614]
[1778149425521,35.37,80869.56,0.0,0.95702,3e-05,7.63583]
[1778149430442,35.37,80870.29,0.0,0.95702,3e-05,7.63563]
[1778149431528,35.37,80862.1,0.0,0.95676,3e-05,7.67173]
[1778149436532,35.38,80861.12,0.0,0.95671,3e-05,7.67863]
[1778149439502,35.38,80858.24,0.0,0.95661,3e-05,7.69268]
[1778149441517,35.38,80852.16,0.0,0.95642,3e-05,7.7201]
[1778149446541,35.38,80851.04,0.0,0.95637,3e-05,7.72725]
[1778149451546,35.39,80849.63,0.0,0.95631,3e-05,7.73562]
[1778149456551,35.39,80849.75,0.0,0.9563,3e-05,7.73723]
[1778149461556,35.39,80848.92,0.0,0.95626,3e-05,7.74294]
[1778149466560,35.4,80848.43,0.0,0.95623,3e-05,7.74718]
[1778149467561,35.4,80838.94,0.0,0.95592,3e-05,7.78912]
[1778149469563,35.4,80831.7,0.0,0.95569,3e-05,7.82156]
[1778149475569,35.4,80829.33,0.0,0.95562,3e-05,7.83104]
[1778149476570,35.4,80819.02,0.0,0.95529,3e-05,7.87679]
[1778149481575,35.4,80818.18,0.0,0.95526,3e-05,7.8815]
[1778149486580,35.4,80816.32,0.0,0.95519,3e-05,7.89064]
[1778149489583,35.41,80810.69,0.0,0.95501,3e-05,7.91602]
[1778149495589,35.41,80809.9,0.0,0.95498,3e-05,7.9203]
[1778149497591,35.41,80797.44,0.0,0.95457,3e-05,7.97702]
[1778149502595,35.41,80786.44,0.0,0.95419,3e-05,8.02916]
[1778149503596,35.41,80775.54,0.0,0.95383,3e-05,8.07853]
[1778149506599,35.42,80781.53,0.0,0.95402,3e-05,8.05299]
[1778149511606,35.42,80783.72,0.0,0.95407,3e-05,8.04549]
[1778149513608,35.42,80790.97,0.0,0.9543,3e-05,8.01405]
[1778149518613,35.43,80794.52,0.0,0.9544,3e-05,8.00092]
[1778149523617,35.43,80795.36,0.0,0.9544,3e-05,7.99995]
[1778149528622,35.43,80797.54,0.0,0.95445,3e-05,7.99306]
[1778149532626,35.44,80788.33,0.0,0.95415,3e-05,8.03365]
[1778149537631,35.44,80784.47,0.0,0.95401,3e-05,8.05329]
[1778149542635,35.45,80787.2,0.0,0.95408,3e-05,8.04343]
[1778149547640,35.45,80788.85,0.0,0.95412,3e-05,8.0385]
[1778149550643,35.45,80796.13,0.0,0.95435,3e-05,8.00745]
[1778149551644,35.45,80802.76,0.0,0.95456,3e-05,7.97848]
[1778149554647,35.46,80794.51,0.0,0.95428,3e-05,8.01696]
[1778149559652,35.46,80793.97,0.0,0.95424,3e-05,8.02196]
[1778149564657,35.46,80794.56,0.0,0.95424,3e-05,8.02192]
[1778149569662,35.47,80780.3,0.0,0.95376,3e-05,8.08832]
[1778149574667,35.47,80783.94,0.0,0.95386,3e-05,8.07409]
[1778149578671,35.47,80789.77,0.0,0.95404,3e-05,8.04966]
[1778149583676,35.48,80792.04,0.0,0.9541,3e-05,8.04187]
[1778149588678,35.48,80794.02,0.0,0.95414,3e-05,8.03545]
[1778149590680,35.48,80806.03,0.0,0.95453,3e-05,7.98292]
[1778149592681,35.49,80812.26,0.0,0.95473,3e-05,7.95371]
[1778149598687,35.49,80805.8,0.0,0.9545,3e-05,7.98603]
[1778149603692,35.5,80807.15,0.0,0.95452,3e-05,7.98287]
[1778149609691,35.5,80805.23,0.0,0.95444,3e-05,7.99479]
[1778149613717,35.5,80796.64,0.0,0.95414,3e-05,8.0352]
[1778149614718,35.5,80788.63,0.0,0.95388,3e-05,8.07152]
[1778149615343,35.51,80788.63,0.0,0.95388,3e-05,8.07187]
[1778149616720,35.51,80780.74,0.0,0.95362,3e-05,8.10765]
[1778149619723,35.51,80773.43,0.0,0.95337,3e-05,8.14161]
[1778149624727,35.51,80773.75,0.0,0.95337,3e-05,8.14171]
[1778149629732,35.51,80778.04,0.0,0.9535,3e-05,8.12398]
[1778149634737,35.52,80776.62,0.0,0.95344,3e-05,8.13198]
[1778149639742,35.52,80777.28,0.0,0.95345,3e-05,8.13061]
[1778149643746,35.52,80770.84,0.0,0.95323,3e-05,8.16086]
[1778149648751,35.52,80765.2,0.0,0.95303,3e-05,8.18762]
[1778149653756,35.52,80761.6,0.0,0.95292,3e-05,8.20228]
[1778149658761,35.52,80761.72,0.0,0.95292,3e-05,8.20277]
[1778149663766,35.53,80761.68,0.0,0.95291,3e-05,8.20398]
[1778149668771,35.53,80761.71,0.0,0.9529,3e-05,8.20481]
[1778149671774,35.53,80749.41,0.0,0.95249,3e-05,8.26115]
[1778149673776,35.53,80735.41,0.0,0.95202,3e-05,8.32512]
[1778149674777,35.53,80716.72,0.0,0.95139,3e-05,8.41074]
[1778149675765,35.53,80716.72,0.0,0.95139,3e-05,8.41067]
[1778149676779,35.53,80736.36,0.0,0.95205,3e-05,8.32058]
[1778149681784,35.53,80730.97,0.0,0.95187,3e-05,8.3453]
[1778149686789,35.53,80731.93,0.0,0.95191,3e-05,8.34077]
[1778149691794,35.53,80733.6,0.0,0.95196,3e-05,8.33309]
[1778149693796,35.53,80728.12,0.0,0.95178,3e-05,8.3581]
[1778149696799,35.53,80721.63,0.0,0.95156,3e-05,8.38764]
[1778149698801,35.53,80716.41,0.0,0.95138,3e-05,8.4114]
[1778149700809,35.53,80707.67,0.0,0.95109,3e-05,8.45132]
[1778149702815,35.52,80685.96,0.0,0.95037,3e-05,8.54814]
[1778149703816,35.52,80654.23,0.0,0.94926,4e-05,8.69665]
[1778149707820,35.52,80648.38,0.0,0.94906,4e-05,8.72277]
[1778149708821,35.52,80641.7,0.0,0.94883,4e-05,8.75426]
[1778149711823,35.52,80631.52,0.0,0.94848,4e-05,8.79942]
[1778149716827,35.52,80627.37,0.0,0.94834,4e-05,8.81859]
[1778149721832,35.52,80630.75,0.0,0.94846,4e-05,8.802]
[1778149723834,35.52,80621.33,0.0,0.94813,4e-05,8.84642]
[1778149724835,35.52,80612.22,0.0,0.9478,4e-05,8.88955]
[1778149730846,35.51,80604.51,0.0,0.94754,4e-05,8.92341]
[1778149733850,35.51,80610.09,0.0,0.94775,4e-05,8.89593]
[1778149735852,35.51,80600.71,0.0,0.94742,4e-05,8.94014]
[1778149737854,35.51,80594.89,0.0,0.94721,4e-05,8.96733]
[1778149739856,35.51,80587.66,0.0,0.94695,4e-05,9.00125]
[1778149744861,35.5,80588.14,0.0,0.94699,4e-05,8.99681]
[1778149749866,35.5,80584.9,0.0,0.94688,4e-05,9.01031]
[1778149752869,35.5,80578.63,0.0,0.94666,4e-05,9.03968]
[1778149755872,35.5,80590.16,0.0,0.94708,4e-05,8.9839]
[1778149760876,35.5,80594.94,0.0,0.94727,4e-05,8.95907]
[1778149763879,35.49,80604.54,0.0,0.94763,4e-05,8.91216]
[1778149766839,35.49,80600.51,0.0,0.94749,4e-05,8.92986]
[1778149767883,35.49,80592.53,0.0,0.94721,4e-05,8.96777]
[1778149772881,35.49,80596.55,0.0,0.94736,4e-05,8.94674]
[1778149774891,35.5,80602.26,0.0,0.94753,4e-05,8.92453]
[1778149775892,35.51,80610.79,0.0,0.94781,4e-05,8.88686]
[1778149780897,35.53,80612.0,0.0,0.94775,4e-05,8.89616]
[1778149785902,35.54,80611.35,0.0,0.94766,4e-05,8.90782]
[1778149789906,35.54,80616.57,0.0,0.94784,4e-05,8.88407]
[1778149790907,35.54,80622.3,0.0,0.94804,4e-05,8.85715]
[1778149792909,35.55,80612.64,0.0,0.94769,4e-05,8.90373]
[1778149795912,35.55,80619.34,0.0,0.94793,4e-05,8.87266]
[1778149800922,35.55,80619.18,0.0,0.94791,4e-05,8.87496]
[1778149803926,35.55,80626.05,0.0,0.94815,4e-05,8.84273]
[1778149804927,35.55,80633.66,0.0,0.94842,4e-05,8.80653]
[1778149805928,35.55,80641.29,0.0,0.9487,4e-05,8.77036]
[1778149806691,35.55,80641.29,0.0,0.9487,4e-05,8.76971]
[1778149807932,35.55,80652.88,0.0,0.94911,4e-05,8.71507]
[1778149810935,35.55,80661.31,0.0,0.94941,4e-05,8.67569]
[1778149811937,35.55,80667.12,0.0,0.94961,4e-05,8.64855]
[1778149812941,35.55,80675.2,0.0,0.94989,3e-05,8.61097]
[1778149814943,35.55,80659.97,0.0,0.94936,4e-05,8.68189]
[1778149815944,35.55,80651.09,0.0,0.94905,4e-05,8.72368]
[1778149820949,35.55,80653.2,0.0,0.94912,4e-05,8.71386]
[1778149823952,35.55,80661.0,0.0,0.9494,4e-05,8.67738]
[1778149828957,35.55,80650.86,0.0,0.94904,4e-05,8.72539]
[1778149830958,35.55,80662.84,0.0,0.94946,4e-05,8.66925]
[1778149831959,35.55,80669.25,0.0,0.9497,3e-05,8.63591]
[1778149834962,35.55,80677.03,0.0,0.94997,3e-05,8.59947]
[1778149836902,35.55,80679.71,0.0,0.95007,3e-05,8.58682]
[1778149837965,35.55,80688.11,0.0,0.95036,3e-05,8.54732]
[1778149841969,35.54,80696.29,0.0,0.95067,3e-05,8.50541]
[1778149843971,35.54,80688.6,0.0,0.95041,3e-05,8.5411]
[1778149848981,35.54,80686.39,0.0,0.95032,3e-05,8.55283]
[1778149853985,35.54,80691.0,0.0,0.95048,3e-05,8.53168]
[1778149858990,35.54,80693.61,0.0,0.95058,3e-05,8.51796]
[1778149863995,35.54,80697.26,0.0,0.95071,3e-05,8.4995]
[1778149869000,35.54,80701.02,0.0,0.95085,3e-05,8.48081]
[1778149871008,35.54,80708.76,0.0,0.95112,3e-05,8.44462]
[1778149873009,35.54,80714.97,0.0,0.95134,3e-05,8.41571]
[1778149876013,35.54,80721.05,0.0,0.95154,3e-05,8.38739]
[1778149877014,35.54,80727.34,0.0,0.95176,3e-05,8.35844]
[1778149882019,35.54,80724.49,0.0,0.95167,3e-05,8.37078]
[1778149885023,35.54,80710.92,0.0,0.9512,3e-05,8.43355]
[1778149886024,35.54,80690.53,0.0,0.9505,3e-05,8.5282]
[1778149891029,35.54,80691.37,0.0,0.95054,3e-05,8.52261]
[1778149894032,35.54,80699.08,0.0,0.95079,3e-05,8.48791]
[1778149898036,35.54,80709.98,0.0,0.95116,3e-05,8.43859]
[1778149899037,35.54,80717.16,0.0,0.9514,3e-05,8.40606]
[1778149901039,35.54,80723.69,0.0,0.95162,3e-05,8.37587]
[1778149906044,35.54,80723.75,0.0,0.95163,3e-05,8.37519]
[1778149911049,35.54,80728.1,0.0,0.95178,3e-05,8.35493]
[1778149912050,35.54,80723.07,0.0,0.95161,3e-05,8.37794]
[1778149916053,35.54,80728.26,0.0,0.95179,3e-05,8.35386]
[1778149921062,35.54,80727.42,0.0,0.95176,3e-05,8.35743]
[1778149923064,35.54,80720.5,0.0,0.95153,3e-05,8.38908]
[1778149929024,35.54,80721.36,0.0,0.95156,3e-05,8.3845]
[1778149931034,35.54,80722.87,0.0,0.95161,3e-05,8.37744]
[1778149936069,35.54,80724.75,0.0,0.95168,3e-05,8.36849]
[1778149941081,35.54,80722.96,0.0,0.95162,3e-05,8.37624]
[1778149946086,35.54,80726.58,0.0,0.95175,3e-05,8.35929]
[1778149951091,35.54,80725.35,0.0,0.95172,3e-05,8.36186]
[1778149956096,35.54,80726.51,0.0,0.95176,3e-05,8.35628]
[1778149961101,35.54,80729.11,0.0,0.95185,3e-05,8.34416]
[1778149966105,35.54,80730.13,0.0,0.95189,3e-05,8.33935]
[1778149971110,35.53,80728.64,0.0,0.95184,3e-05,8.34608]
[1778149976115,35.54,80724.46,0.0,0.95169,3e-05,8.36632]
[1778149981120,35.54,80726.08,0.0,0.95173,3e-05,8.36121]
[1778149986125,35.54,80727.64,0.0,0.95178,3e-05,8.35444]
[1778149990131,35.54,80736.73,0.0,0.95207,3e-05,8.31533]
[1778149995136,35.55,80739.96,0.0,0.95216,3e-05,8.30271]
[1778149997138,35.55,80748.62,0.0,0.95245,3e-05,8.2634]
[1778150000141,35.55,80753.75,0.0,0.95262,3e-05,8.24044]
[1778150005146,35.55,80752.46,0.0,0.95257,3e-05,8.24693]
[1778150010151,35.55,80750.92,0.0,0.95251,3e-05,8.25452]
[1778150015156,35.55,80755.81,0.0,0.95269,3e-05,8.23015]
[1778150020161,35.55,80754.68,0.0,0.95264,3e-05,8.23607]
[1778150025166,35.55,80750.18,0.0,0.95249,3e-05,8.25712]
[1778150030171,35.55,80752.07,0.0,0.95255,3e-05,8.24909]
[1778150032173,35.56,80757.58,0.0,0.95273,3e-05,8.22437]
[1778150037178,35.56,80758.12,0.0,0.95274,3e-05,8.22272]
[1778150042183,35.56,80752.36,0.0,0.95254,3e-05,8.24963]
[1778150043184,35.56,80743.7,0.0,0.95225,3e-05,8.2891]
[1778150047188,35.56,80735.75,0.0,0.95199,3e-05,8.32549]
[1778150049190,35.56,80727.81,0.0,0.95171,3e-05,8.36238]
[1778150054195,35.56,80731.08,0.0,0.9518,3e-05,8.35037]
[1778150055196,35.56,80736.65,0.0,0.95199,3e-05,8.32491]
[1778150060200,35.56,80738.06,0.0,0.95204,3e-05,8.31854]
[1778150061201,35.56,80732.87,0.0,0.95186,3e-05,8.34224]
[1778150066206,35.57,80730.7,0.0,0.95177,3e-05,8.35451]
[1778150071211,35.57,80729.03,0.0,0.95171,3e-05,8.36243]
[1778150074214,35.57,80723.42,0.0,0.95151,3e-05,8.38984]
[1778150076216,35.58,80728.43,0.0,0.95167,3e-05,8.368]
[1778150081221,35.58,80729.82,0.0,0.95169,3e-05,8.36462]
[1778150086226,35.58,80723.92,0.0,0.95148,3e-05,8.39384]
[1778150091231,35.59,80725.9,0.0,0.95153,3e-05,8.38741]
[1778150097199,35.59,80725.81,0.0,0.9515,3e-05,8.39107]
[1778150102234,35.59,80721.24,0.0,0.95134,3e-05,8.41262]
[1778150107247,35.6,80721.62,0.0,0.95134,3e-05,8.4134]
[1778150111251,35.6,80711.34,0.0,0.95097,3e-05,8.46266]
[1778150112252,35.6,80706.34,0.0,0.9508,3e-05,8.48615]
[1778150116256,35.6,80700.62,0.0,0.95059,3e-05,8.51405]
[1778150119259,35.61,80689.76,0.0,0.95021,3e-05,8.56535]
[1778150124264,35.61,80684.76,0.0,0.95003,3e-05,8.58974]
[1778150126266,35.61,80689.97,0.0,0.9502,3e-05,8.56599]
[1778150130270,35.61,80696.75,0.0,0.95043,3e-05,8.53564]
[1778150133272,35.61,80702.19,0.0,0.95062,3e-05,8.50865]
[1778150134273,35.61,80710.52,0.0,0.95091,3e-05,8.47056]
[1778150140279,35.62,80711.18,0.0,0.95091,3e-05,8.47001]
[1778150141280,35.62,80716.36,0.0,0.95109,3e-05,8.44658]
[1778150146284,35.62,80721.21,0.0,0.95123,3e-05,8.42659]
[1778150150288,35.62,80726.69,0.0,0.95141,3e-05,8.40344]
[1778150155293,35.63,80730.99,0.0,0.95153,3e-05,8.38635]
[1778150160298,35.63,80736.6,0.0,0.9517,3e-05,8.36342]
[1778150165303,35.64,80737.29,0.0,0.9517,3e-05,8.3632]
[1778150170307,35.64,80739.3,0.0,0.95175,3e-05,8.35695]
[1778150176313,35.65,80741.66,0.0,0.9518,3e-05,8.34975]
[1778150177314,35.65,80747.91,0.0,0.95201,3e-05,8.32186]
[1778150178315,35.65,80757.27,0.0,0.95232,3e-05,8.27998]
[1778150183320,35.65,80760.73,0.0,0.95242,3e-05,8.26658]
[1778150186323,35.66,80768.69,0.0,0.95267,3e-05,8.23209]
[1778150191328,35.66,80770.29,0.0,0.95271,3e-05,8.22599]
[1778150196333,35.67,80779.35,0.0,0.953,3e-05,8.18726]
[1778150201338,35.66,80775.64,0.0,0.95289,3e-05,8.20205]
[1778150206347,35.66,80774.3,0.0,0.95286,3e-05,8.20609]
[1778150208349,35.66,80766.52,0.0,0.95259,3e-05,8.24224]
[1778150213354,35.67,80748.53,0.0,0.95196,3e-05,8.32757]
[1778150218359,35.67,80749.35,0.0,0.95197,3e-05,8.32692]
[1778150223364,35.68,80751.7,0.0,0.95203,3e-05,8.31934]
[1778150228369,35.68,80757.02,0.0,0.95218,3e-05,8.29843]
[1778150233374,35.69,80760.73,0.0,0.95228,3e-05,8.285]
[1778150238378,35.69,80763.73,0.0,0.95236,3e-05,8.27489]
[1778150242383,35.7,80769.71,0.0,0.95253,3e-05,8.25069]
[1778150245385,35.7,80776.82,0.0,0.95275,3e-05,8.22082]
[1778150250388,35.71,80770.65,0.0,0.95252,3e-05,8.2526]
[1778150255392,35.71,80769.97,0.0,0.95249,3e-05,8.25657]
[1778150260397,35.72,80769.06,0.0,0.95243,3e-05,8.26431]
[1778150266403,35.73,80769.41,0.0,0.95241,3e-05,8.26697]
[1778150271408,35.73,80770.09,0.0,0.95242,3e-05,8.26572]
[1778150276413,35.73,80772.96,0.0,0.95249,3e-05,8.25631]
[1778150281418,35.73,80770.1,0.0,0.95239,3e-05,8.27005]
[1778150283421,35.74,80764.86,0.0,0.95221,3e-05,8.294]
[1778150285423,35.74,80752.25,0.0,0.95178,3e-05,8.35254]
[1778150290486,35.74,80755.67,0.0,0.95188,3e-05,8.33986]
[1778150295491,35.75,80758.38,0.0,0.95195,3e-05,8.33051]
[1778150298494,35.75,80767.74,0.0,0.95225,3e-05,8.28876]
[1778150303499,35.75,80767.7,0.0,0.95225,3e-05,8.28946]
[1778150308504,35.75,80767.15,0.0,0.95223,3e-05,8.2924]
[1778150313509,35.75,80764.88,0.0,0.95216,3e-05,8.30039]
[1778150318514,35.75,80763.02,0.0,0.9521,3e-05,8.30913]
[1778150323519,35.75,80762.84,0.0,0.95208,3e-05,8.3114]
[1778150328524,35.76,80764.29,0.0,0.95211,3e-05,8.30799]
[1778150333529,35.76,80765.52,0.0,0.95212,3e-05,8.30562]
[1778150338534,35.77,80765.86,0.0,0.95211,3e-05,8.30726]
[1778150342538,35.77,80771.77,0.0,0.9523,3e-05,8.28171]
[1778150347975,35.77,80772.84,0.0,0.95234,3e-05,8.27695]
[1778150353549,35.77,80771.06,0.0,0.95228,3e-05,8.28509]
[1778150358554,35.77,80771.61,0.0,0.95229,3e-05,8.28264]
[1778150363559,35.77,80781.83,0.0,0.95265,3e-05,8.23383]
[1778150368564,35.76,80780.65,0.0,0.95263,3e-05,8.23742]
[1778150373569,35.76,80777.19,0.0,0.95252,3e-05,8.25045]
[1778150378574,35.76,80779.92,0.0,0.95262,3e-05,8.23758]
[1778150383579,35.76,80783.27,0.0,0.95274,3e-05,8.22081]
[1778150386582,35.76,80788.99,0.0,0.95293,3e-05,8.19579]
[1778150391587,35.76,80793.36,0.0,0.95308,3e-05,8.17481]
[1778150397593,35.76,80796.27,0.0,0.95316,3e-05,8.1635]
[1778150402598,35.76,80798.27,0.0,0.95322,3e-05,8.15604]
[1778150408604,35.77,80799.11,0.0,0.95323,3e-05,8.15411]
[1778150410606,35.77,80806.89,0.0,0.95348,3e-05,8.11997]
[1778150414609,35.77,80800.15,0.0,0.95325,3e-05,8.15162]
[1778150419613,35.77,80802.77,0.0,0.95332,3e-05,8.14153]
[1778150424618,35.78,80803.27,0.0,0.95333,3e-05,8.14093]
[1778150429624,35.78,80802.74,0.0,0.9533,3e-05,8.14494]
[1778150435591,35.78,80802.5,0.0,0.95329,3e-05,8.1452]
[1778150440626,35.78,80802.94,0.0,0.95329,3e-05,8.14487]
[1778150445644,35.79,80803.55,0.0,0.9533,3e-05,8.14373]
[1778150450649,35.79,80803.71,0.0,0.9533,3e-05,8.14462]
[1778150455654,35.79,80803.81,0.0,0.95329,3e-05,8.1458]
[1778150460659,35.79,80803.38,0.0,0.95326,3e-05,8.14928]
[1778150464663,35.79,80817.26,0.0,0.95372,3e-05,8.0874]
[1778150469668,35.79,80820.65,0.0,0.95383,3e-05,8.07114]
[1778150470669,35.79,80827.11,0.0,0.95404,3e-05,8.04228]
[1778150475674,35.79,80826.79,0.0,0.95404,3e-05,8.04283]
[1778150478677,35.79,80833.06,0.0,0.95424,3e-05,8.01458]
[1778150480679,35.79,80838.27,0.0,0.95441,3e-05,7.99132]
[1778150485684,35.79,80841.1,0.0,0.95451,3e-05,7.97844]
[1778150490691,35.79,80841.99,0.0,0.95454,3e-05,7.97417]
[1778150495696,35.79,80842.51,0.0,0.95457,3e-05,7.96891]
[1778150496697,35.79,80837.15,0.0,0.9544,3e-05,7.99253]
[1778150502703,35.79,80838.51,0.0,0.95445,3e-05,7.98598]
[1778150504705,35.79,80844.97,0.0,0.95465,3e-05,7.95734]
[1778150506707,35.79,80852.54,0.0,0.95489,3e-05,7.92404]
[1778150511711,35.79,80859.68,0.0,0.95511,3e-05,7.89383]
[1778150512712,35.79,80870.76,0.0,0.95546,3e-05,7.84547]
[1778150517717,35.79,80867.77,0.0,0.95536,3e-05,7.8593]
[1778150520720,35.79,80862.67,0.0,0.9552,3e-05,7.88192]
[1778150525725,35.8,80854.56,0.0,0.95492,3e-05,7.92004]
[1778150527727,35.8,80846.56,0.0,0.95467,3e-05,7.95522]
[1778150531731,35.79,80840.4,0.0,0.95447,3e-05,7.98218]
[1778150533733,35.79,80827.7,0.0,0.95407,3e-05,8.03814]
[1778150538738,35.79,80826.98,0.0,0.95405,3e-05,8.04042]
[1778150543743,35.79,80825.78,0.0,0.95402,3e-05,8.04488]
[1778150548748,35.79,80824.86,0.0,0.954,3e-05,8.04804]
[1778150553753,35.79,80823.81,0.0,0.95398,3e-05,8.04907]
[1778150554754,35.79,80832.97,0.0,0.95428,3e-05,8.00832]
[1778150557757,35.79,80839.19,0.0,0.95448,3e-05,7.98056]
[1778150561761,35.79,80844.9,0.0,0.95466,3e-05,7.95514]
[1778150566766,35.79,80843.33,0.0,0.95462,3e-05,7.96189]
[1778150571771,35.79,80837.42,0.0,0.95443,3e-05,7.9877]
[1778150576776,35.79,80835.43,0.0,0.95437,3e-05,7.99601]
[1778150581780,35.79,80836.85,0.0,0.95442,3e-05,7.98928]
[1778150584782,35.79,80842.67,0.0,0.9546,3e-05,7.96341]
[1778150589787,35.78,80846.32,0.0,0.95472,3e-05,7.94721]
[1778150595716,35.78,80847.21,0.0,0.95475,3e-05,7.94322]
[1778150600750,35.78,80849.81,0.0,0.95483,3e-05,7.93177]
[1778150603772,35.78,80851.05,0.0,0.95487,3e-05,7.92638]
[1778150604781,35.79,80856.12,0.0,0.95503,3e-05,7.90415]
[1778150606793,35.79,80854.89,0.0,0.95499,3e-05,7.90972]
[1778150607800,35.79,80861.68,0.0,0.95521,3e-05,7.88007]
[1778150608807,35.79,80868.14,0.0,0.95541,3e-05,7.85187]
[1778150613814,35.79,80858.48,0.0,0.95512,3e-05,7.89202]
[1778150618819,35.79,80856.76,0.0,0.95506,3e-05,7.89979]
[1778150623824,35.79,80858.74,0.0,0.95512,3e-05,7.89144]
[1778150624825,35.79,80863.76,0.0,0.95528,3e-05,7.86956]
[1778150630831,35.79,80867.73,0.0,0.9554,3e-05,7.85295]
[1778150635836,35.79,80870.87,0.0,0.95549,3e-05,7.84002]
[1778150639840,35.79,80864.21,0.0,0.95528,3e-05,7.86971]
[1778150644845,35.79,80866.91,0.0,0.95536,3e-05,7.85844]
[1778150649850,35.79,80866.45,0.0,0.95534,3e-05,7.86108]
[1778150654855,35.79,80869.97,0.0,0.95545,3e-05,7.84631]
[1778150658859,35.79,80875.07,0.0,0.9556,3e-05,7.8247]
[1778150663866,35.8,80877.25,0.0,0.95566,3e-05,7.81615]
[1778150668871,35.8,80875.72,0.0,0.95561,3e-05,7.82375]
[1778150673876,35.8,80877.13,0.0,0.95566,3e-05,7.81593]
[1778150678881,35.8,80877.22,0.0,0.95566,3e-05,7.81649]
[1778150683886,35.8,80875.8,0.0,0.9556,3e-05,7.82361]
[1778150689893,35.8,80875.4,0.0,0.95558,3e-05,7.8264]
[1778150694898,35.81,80875.48,0.0,0.95558,3e-05,7.82695]
[1778150699903,35.81,80874.23,0.0,0.95554,3e-05,7.83326]
[1778150704908,35.81,80876.13,0.0,0.95559,3e-05,7.82582]
[1778150709913,35.81,80875.56,0.0,0.95557,3e-05,7.82917]
[1778150714918,35.81,80875.98,0.0,0.95557,3e-05,7.82818]
[1778150719923,35.81,80877.91,0.0,0.95563,3e-05,7.82069]
[1778150724928,35.81,80881.23,0.0,0.95572,3e-05,7.80724]
[1778150729934,35.82,80886.02,0.0,0.95587,3e-05,7.78752]
[1778150734939,35.82,80886.03,0.0,0.95587,3e-05,7.78599]
[1778150739948,35.82,80889.07,0.0,0.95596,3e-05,7.77404]
[1778150744953,35.82,80887.09,0.0,0.95589,3e-05,7.78381]
[1778150749956,35.82,80890.4,0.0,0.95598,3e-05,7.77071]
[1778150754960,35.83,80890.29,0.0,0.95597,3e-05,7.77252]
[1778150759965,35.83,80891.78,0.0,0.95601,3e-05,7.76736]
[1778150765909,35.83,80892.89,0.0,0.95603,3e-05,7.76418]
[1778150770944,35.83,80896.04,0.0,0.95612,3e-05,7.75195]
[1778150773966,35.83,80890.23,0.0,0.95593,3e-05,7.77792]
[1778150778985,35.84,80889.97,0.0,0.95591,3e-05,7.7802]
[1778150783990,35.84,80889.81,0.0,0.9559,3e-05,7.78211]
[1778150788994,35.84,80889.49,0.0,0.95588,3e-05,7.78471]
[1778150791997,35.84,80876.4,0.0,0.95548,3e-05,7.83955]
[1778150793999,35.84,80865.19,0.0,0.95513,3e-05,7.88874]
[1778150798004,35.84,80859.93,0.0,0.95496,3e-05,7.91197]
[1778150799005,35.84,80848.63,0.0,0.9546,3e-05,7.96161]
[1778150801007,35.84,80835.47,0.0,0.95418,3e-05,8.01947]
[1778150806012,35.84,80836.78,0.0,0.95423,3e-05,8.01293]
[1778150811017,35.84,80832.23,0.0,0.95409,3e-05,8.0323]
[1778150816025,35.84,80835.24,0.0,0.95419,3e-05,8.01816]
[1778150821030,35.84,80829.01,0.0,0.954,3e-05,8.04493]
[1778150826035,35.83,80826.95,0.0,0.95394,3e-05,8.0531]
[1778150831040,35.83,80832.2,0.0,0.95411,3e-05,8.02888]
[1778150833885,35.83,80834.32,0.0,0.95418,3e-05,8.01907]
[1778150835044,35.83,80839.95,0.0,0.95436,3e-05,7.99408]
[1778150838047,35.83,80847.15,0.0,0.9546,3e-05,7.96206]
[1778150843052,35.83,80846.43,0.0,0.95458,3e-05,7.96503]
[1778150848057,35.83,80849.04,0.0,0.95466,3e-05,7.95331]
[1778150851060,35.83,80843.96,0.0,0.95451,3e-05,7.97283]
[1778150853062,35.83,80838.86,0.0,0.95435,3e-05,7.99517]
[1778150858067,35.83,80835.89,0.0,0.95426,3e-05,8.00768]
[1778150863072,35.83,80836.02,0.0,0.95427,3e-05,8.00649]
[1778150868082,35.83,80833.78,0.0,0.9542,3e-05,8.01581]
[1778150873087,35.83,80834.22,0.0,0.95422,3e-05,8.01311]
[1778150877091,35.83,80843.62,0.0,0.95452,3e-05,7.97114]
[1778150880094,35.83,80848.93,0.0,0.9547,3e-05,7.94758]
[1778150885100,35.83,80848.06,0.0,0.95467,3e-05,7.95131]
[1778150890105,35.83,80847.32,0.0,0.95465,3e-05,7.9544]
[1778150895110,35.82,80846.95,0.0,0.95464,3e-05,7.95583]
[1778150900115,35.82,80843.62,0.0,0.95453,3e-05,7.97022]
[1778150905120,35.82,80843.01,0.0,0.95451,3e-05,7.9726]
[1778150906121,35.82,80836.77,0.0,0.95431,3e-05,8.00002]
[1778150911128,35.82,80841.16,0.0,0.95447,3e-05,7.97734]
[1778150915132,35.82,80847.6,0.0,0.95468,3e-05,7.94876]
[1778150920137,35.82,80846.12,0.0,0.95464,3e-05,7.95511]
[1778150926142,35.82,80840.02,0.0,0.95444,3e-05,7.98171]
[1778150932148,35.82,80836.93,0.0,0.95435,3e-05,7.99473]
[1778150938143,35.82,80834.18,0.0,0.95426,3e-05,8.00621]
[1778150943162,35.82,80837.81,0.0,0.95438,3e-05,7.98957]
[1778150945164,35.82,80832.26,0.0,0.95421,3e-05,8.01389]
[1778150950171,35.82,80826.29,0.0,0.95402,3e-05,8.03952]
[1778150955176,35.82,80822.4,0.0,0.9539,3e-05,8.05584]
[1778150956177,35.82,80828.56,0.0,0.9541,3e-05,8.02831]
[1778150961182,35.81,80829.0,0.0,0.95412,3e-05,8.0256]
[1778150965186,35.81,80835.82,0.0,0.95435,3e-05,7.9949]
[1778150970191,35.81,80841.31,0.0,0.95452,3e-05,7.97025]
[1778150976197,35.81,80840.95,0.0,0.95453,3e-05,7.96877]
[1778150981202,35.81,80834.63,0.0,0.95433,3e-05,7.99634]
[1778150986207,35.81,80830.97,0.0,0.95422,3e-05,8.01188]
[1778150991212,35.81,80828.81,0.0,0.95415,3e-05,8.02079]
[1778150997218,35.81,80830.4,0.0,0.95421,3e-05,8.01291]
[1778151002223,35.81,80833.36,0.0,0.95431,3e-05,7.99925]
[1778151005091,35.81,80832.91,0.0,0.9543,3e-05,8.0008]
[1778151006227,35.81,80822.91,0.0,0.95398,3e-05,8.04496]
[1778151011232,35.8,80821.86,0.0,0.95395,3e-05,8.04867]
[1778151016237,35.8,80822.12,0.0,0.95396,3e-05,8.04662]
[1778151021242,35.8,80822.86,0.0,0.95399,3e-05,8.04239]
[1778151026247,35.8,80826.46,0.0,0.95412,3e-05,8.02562]
[1778151031252,35.8,80825.9,0.0,0.95412,3e-05,8.02462]
[1778151036257,35.8,80829.54,0.0,0.95424,3e-05,8.00776]
[1778151042263,35.8,80829.59,0.0,0.95425,3e-05,8.00687]
[1778151048269,35.8,80828.92,0.0,0.95423,3e-05,8.0091]
[1778151053275,35.79,80828.32,0.0,0.95421,3e-05,8.01112]
[1778151058280,35.79,80828.23,0.0,0.95422,3e-05,8.01088]
[1778151063285,35.79,80829.5,0.0,0.95426,3e-05,8.00469]
[1778151068290,35.79,80825.95,0.0,0.95415,3e-05,8.01976]
[1778151073295,35.79,80826.89,0.0,0.95419,3e-05,8.01493]
[1778151078300,35.79,80826.82,0.0,0.95419,3e-05,8.01457]
[1778151083305,35.79,80827.71,0.0,0.95422,3e-05,8.00997]
[1778151088310,35.79,80827.63,0.0,0.95422,3e-05,8.00972]
[1778151089311,35.79,80821.21,0.0,0.95402,3e-05,8.03802]
[1778151091313,35.79,80828.02,0.0,0.95425,3e-05,8.00481]
[1778151095247,35.79,80833.1,0.0,0.95442,3e-05,7.98198]
[1778151096316,35.79,80844.35,0.0,0.95478,3e-05,7.93237]
[1778151102298,35.79,80845.72,0.0,0.95482,3e-05,7.92636]
[1778151107327,35.79,80849.33,0.0,0.95494,3e-05,7.91058]
[1778151109329,35.79,80858.49,0.0,0.95523,3e-05,7.87056]
[1778151113333,35.79,80848.59,0.0,0.95491,3e-05,7.91432]
[1778151118338,35.79,80847.01,0.0,0.95486,3e-05,7.92139]
[1778151123343,35.79,80844.0,0.0,0.95476,3e-05,7.93466]
[1778151128348,35.79,80848.91,0.0,0.95492,3e-05,7.91311]
[1778151133353,35.79,80846.66,0.0,0.95485,3e-05,7.92321]
[1778151135355,35.79,80840.93,0.0,0.95466,3e-05,7.94845]
[1778151137357,35.79,80832.19,0.0,0.95438,3e-05,7.9869]
[1778151139359,35.79,80826.73,0.0,0.95421,3e-05,8.01083]
[1778151144364,35.79,80830.23,0.0,0.95433,3e-05,7.99484]
[1778151150370,35.79,80831.33,0.0,0.95437,3e-05,7.98939]
[1778151155375,35.78,80832.41,0.0,0.95442,3e-05,7.98154]
[1778151161380,35.78,80832.72,0.0,0.95443,3e-05,7.9797]
[1778151167388,35.78,80828.33,0.0,0.95429,3e-05,7.99863]
[1778151172396,35.78,80829.91,0.0,0.95435,3e-05,7.99111]
[1778151177401,35.78,80831.58,0.0,0.9544,3e-05,7.98328]
[1778151182406,35.78,80832.81,0.0,0.95445,3e-05,7.97749]
[1778151187411,35.78,80833.92,0.0,0.95448,3e-05,7.97227]
[1778151192416,35.78,80839.17,0.0,0.95465,3e-05,7.94881]
[1778151197421,35.78,80840.84,0.0,0.95471,3e-05,7.94139]
[1778151201425,35.78,80835.37,0.0,0.95453,3e-05,7.96543]
[1778151206430,35.78,80836.31,0.0,0.95457,3e-05,7.96106]
[1778151211434,35.78,80837.51,0.0,0.95462,3e-05,7.95289]
[1778151216438,35.78,80831.86,0.0,0.95444,3e-05,7.97764]
[1778151221448,35.78,80830.32,0.0,0.95439,3e-05,7.98408]
[1778151226453,35.78,80826.86,0.0,0.95429,3e-05,7.99892]
[1778151231458,35.78,80829.69,0.0,0.95438,3e-05,7.986]
[1778151233460,35.78,80836.7,0.0,0.9546,3e-05,7.95492]
[1778151238465,35.78,80837.56,0.0,0.95463,3e-05,7.951]
[1778151243470,35.78,80850.56,0.0,0.95505,3e-05,7.89378]
[1778151249476,35.78,80848.1,0.0,0.95497,3e-05,7.90495]
[1778151254480,35.78,80844.09,0.0,0.95484,3e-05,7.92277]
[1778151259485,35.78,80843.65,0.0,0.95482,3e-05,7.92481]
[1778151264490,35.78,80843.4,0.0,0.95481,3e-05,7.92597]
[1778151269495,35.78,80842.88,0.0,0.9548,3e-05,7.92833]
[1778151274500,35.78,80842.37,0.0,0.9548,3e-05,7.92791]
[1778151279505,35.78,80842.74,0.0,0.95481,3e-05,7.92633]
[1778151284510,35.78,80846.13,0.0,0.95491,3e-05,7.91158]
[1778151289515,35.78,80845.69,0.0,0.9549,3e-05,7.91376]
[1778151294520,35.78,80843.86,0.0,0.95484,3e-05,7.92194]
[1778151299525,35.78,80843.31,0.0,0.95482,3e-05,7.92442]
[1778151304529,35.78,80839.76,0.0,0.95471,3e-05,7.94011]
[1778151308534,35.78,80846.81,0.0,0.95493,3e-05,7.90909]
[1778151313539,35.78,80840.17,0.0,0.95472,3e-05,7.93838]
[1778151314540,35.78,80834.07,0.0,0.95452,3e-05,7.96524]
[1778151319545,35.78,80836.96,0.0,0.95462,3e-05,7.95225]
[1778151324550,35.78,80837.47,0.0,0.95464,3e-05,7.94987]
[1778151329555,35.78,80838.06,0.0,0.95466,3e-05,7.94719]
[1778151334560,35.78,80836.2,0.0,0.95461,3e-05,7.95247]
[1778151339565,35.78,80835.69,0.0,0.9546,3e-05,7.95458]
[1778151344570,35.78,80837.25,0.0,0.95465,3e-05,7.94759]
[1778151349575,35.78,80838.02,0.0,0.95467,3e-05,7.94408]
[1778151354580,35.78,80838.06,0.0,0.95467,3e-05,7.94383]
[1778151359585,35.78,80838.74,0.0,0.9547,3e-05,7.94078]
[1778151364590,35.78,80841.13,0.0,0.95477,3e-05,7.93026]
[1778151369595,35.78,80835.34,0.0,0.95459,3e-05,7.95574]
[1778151373599,35.78,80829.93,0.0,0.95442,3e-05,7.97945]
[1778151374600,35.78,80842.0,0.0,0.9548,3e-05,7.92617]
[1778151379605,35.78,80845.25,0.0,0.9549,3e-05,7.9121]
[1778151384610,35.78,80845.57,0.0,0.95491,3e-05,7.91087]
[1778151389615,35.78,80845.34,0.0,0.9549,3e-05,7.91209]
[1778151394621,35.78,80844.86,0.0,0.9549,3e-05,7.91168]
[1778151399626,35.78,80846.48,0.0,0.95495,3e-05,7.90476]
[1778151404704,35.78,80846.16,0.0,0.95494,3e-05,7.90639]
[1778151409709,35.78,80848.78,0.0,0.95502,3e-05,7.89516]
[1778151414714,35.78,80847.84,0.0,0.95499,3e-05,7.8996]
[1778151419719,35.78,80845.82,0.0,0.95492,3e-05,7.90868]
[1778151424724,35.78,80839.59,0.0,0.95472,3e-05,7.93626]
[1778151429729,35.78,80838.24,0.0,0.95468,3e-05,7.94216]
[1778151434734,35.78,80838.74,0.0,0.9547,3e-05,7.9399]
[1778151440682,35.78,80840.63,0.0,0.95476,3e-05,7.93158]
[1778151445717,35.78,80843.18,0.0,0.95484,3e-05,7.92044]
[1778151450752,35.78,80843.64,0.0,0.95485,3e-05,7.91854]
[1778151455758,35.78,80839.37,0.0,0.95473,3e-05,7.93468]
[1778151460763,35.78,80838.67,0.0,0.95471,3e-05,7.93775]
[1778151465770,35.78,80835.65,0.0,0.95461,3e-05,7.95095]
[1778151470775,35.78,80836.8,0.0,0.95465,3e-05,7.94575]
[1778151475780,35.78,80837.43,0.0,0.95467,3e-05,7.9429]
[1778151480785,35.78,80838.0,0.0,0.95469,3e-05,7.94035]
[1778151485790,35.78,80838.32,0.0,0.9547,3e-05,7.93887]
[1778151490795,35.78,80839.07,0.0,0.95472,3e-05,7.93553]
[1778151495800,35.78,80841.65,0.0,0.95481,3e-05,7.92421]
[1778151501806,35.78,80841.58,0.0,0.9548,3e-05,7.92459]
[1778151506812,35.78,80841.71,0.0,0.95481,3e-05,7.92411]
[1778151511817,35.78,80837.73,0.0,0.95469,3e-05,7.93896]
[1778151516822,35.78,80833.99,0.0,0.95457,3e-05,7.9553]
[1778151521827,35.78,80834.67,0.0,0.9546,3e-05,7.95211]
[1778151526832,35.78,80836.96,0.0,0.95467,3e-05,7.94187]
[1778151531837,35.78,80832.15,0.0,0.9545,3e-05,7.96579]
[1778151536842,35.79,80831.23,0.0,0.95445,3e-05,7.97241]
[1778151541847,35.79,80829.58,0.0,0.95438,3e-05,7.98217]
[1778151546851,35.8,80826.21,0.0,0.95426,3e-05,7.9994]
[1778151551856,35.8,80828.35,0.0,0.95431,3e-05,7.99227]
[1778151556861,35.8,80830.34,0.0,0.95436,3e-05,7.9858]
[1778151561866,35.81,80830.08,0.0,0.95433,3e-05,7.98933]
[1778151566871,35.81,80829.35,0.0,0.95429,3e-05,7.99489]
[1778151570875,35.81,80834.4,0.0,0.95444,3e-05,7.97441]
[1778151575883,35.82,80838.52,0.0,0.95457,3e-05,7.9561]
[1778151580888,35.82,80839.58,0.0,0.95459,3e-05,7.95241]
[1778151585893,35.82,80840.62,0.0,0.95463,3e-05,7.94764]
[1778151590922,35.82,80840.83,0.0,0.95464,3e-05,7.94652]
[1778151595927,35.82,80838.88,0.0,0.95458,3e-05,7.95499]
[1778151600933,35.82,80835.45,0.0,0.95446,3e-05,7.97038]
[1778151602934,35.82,80844.71,0.0,0.95476,3e-05,7.92953]
[1778151603935,35.82,80850.42,0.0,0.95494,3e-05,7.90443]
[1778151608940,35.82,80844.03,0.0,0.95474,3e-05,7.9327]
[1778151613946,35.82,80848.24,0.0,0.95487,3e-05,7.91418]
[1778151619943,35.82,80849.07,0.0,0.9549,3e-05,7.91073]
[1778151624956,35.82,80851.48,0.0,0.95497,3e-05,7.90033]
[1778151629961,35.82,80849.22,0.0,0.9549,3e-05,7.91043]
[1778151634967,35.82,80845.54,0.0,0.9548,3e-05,7.92395]
[1778151636969,35.82,80852.14,0.0,0.955,3e-05,7.89504]
[1778151641974,35.82,80855.76,0.0,0.95512,3e-05,7.87949]
[1778151646978,35.82,80853.6,0.0,0.95505,3e-05,7.8893]
[1778151651983,35.82,80850.42,0.0,0.95494,3e-05,7.90349]
[1778151656988,35.82,80849.23,0.0,0.9549,3e-05,7.90886]
[1778151661993,35.82,80845.47,0.0,0.95478,3e-05,7.92545]
[1778151666998,35.82,80847.64,0.0,0.95485,3e-05,7.91598]
[1778151672004,35.82,80849.38,0.0,0.95491,3e-05,7.90846]
[1778151677009,35.82,80847.52,0.0,0.95485,3e-05,7.91671]
[1778151683015,35.82,80847.19,0.0,0.95484,3e-05,7.9183]
[1778151685018,35.82,80838.22,0.0,0.95455,3e-05,7.95775]
[1778151690023,35.82,80832.48,0.0,0.95436,3e-05,7.98334]
[1778151695028,35.83,80831.63,0.0,0.95434,3e-05,7.98617]
[1778151697030,35.83,80825.88,0.0,0.95415,3e-05,8.01247]
[1778151700033,35.83,80833.66,0.0,0.9544,3e-05,7.97825]
[1778151705038,35.83,80833.18,0.0,0.95438,3e-05,7.97998]
[1778151710043,35.83,80832.27,0.0,0.95436,3e-05,7.98353]
[1778151715048,35.83,80832.68,0.0,0.95437,3e-05,7.98239]
[1778151720053,35.83,80833.62,0.0,0.95438,3e-05,7.98062]
[1778151725058,35.84,80835.37,0.0,0.95442,3e-05,7.97531]
[1778151727060,35.84,80841.86,0.0,0.95462,3e-05,7.94771]
[1778151732065,35.84,80844.96,0.0,0.95471,3e-05,7.93562]
[1778151737070,35.84,80846.51,0.0,0.95476,3e-05,7.92873]
[1778151742076,35.84,80848.08,0.0,0.95481,3e-05,7.92181]
[1778151747081,35.84,80850.37,0.0,0.95486,3e-05,7.91461]
[1778151749083,35.85,80843.6,0.0,0.95464,3e-05,7.9455]
[1778151750084,35.85,80835.97,0.0,0.95439,3e-05,7.97908]
[1778151754088,35.84,80842.88,0.0,0.95463,3e-05,7.9456]
[1778151758092,35.85,80850.7,0.0,0.95488,3e-05,7.91172]
[1778151763097,35.85,80848.4,0.0,0.95478,3e-05,7.92467]
[1778151765099,35.85,80856.39,0.0,0.95503,3e-05,7.89024]
[1778151766100,35.85,80864.66,0.0,0.95529,3e-05,7.85412]
[1778151767100,35.85,80872.79,0.0,0.95555,3e-05,7.81884]
[1778151769102,35.85,80889.08,0.0,0.95605,3e-05,7.74855]
[1778151770103,35.85,80898.76,0.0,0.95635,3e-05,7.70703]
[1778151773106,35.85,80905.02,0.0,0.95654,3e-05,7.68116]
[1778151776114,35.86,80896.43,0.0,0.95626,3e-05,7.71929]
[1778151782079,35.86,80893.74,0.0,0.95617,3e-05,7.73278]
[1778151787114,35.86,80897.02,0.0,0.95626,3e-05,7.72025]
[1778151789130,35.86,80896.54,0.0,0.95624,3e-05,7.72302]
[1778151790133,35.86,80902.0,0.0,0.95641,3e-05,7.69946]
[1778151793136,35.87,80908.86,0.0,0.95661,3e-05,7.67138]
[1778151795138,35.87,80904.81,0.0,0.95648,3e-05,7.68953]
[1778151800143,35.87,80904.33,0.0,0.95645,3e-05,7.69309]
[1778151805149,35.87,80909.97,0.0,0.95661,3e-05,7.67114]
[1778151807151,35.87,80930.39,0.0,0.95723,3e-05,7.58461]
[1778151809153,35.88,80915.94,0.0,0.95678,3e-05,7.64741]
[1778151814159,35.88,80924.53,0.0,0.95705,3e-05,7.60953]
[1778151816161,35.88,80910.34,0.0,0.95661,3e-05,7.67127]
[1778151817162,35.88,80904.83,0.0,0.95643,3e-05,7.69532]
[1778151819164,35.88,80915.9,0.0,0.95677,3e-05,7.64854]
[1778151821165,35.88,80908.27,0.0,0.95653,3e-05,7.6821]
[1778151823167,35.88,80914.76,0.0,0.95672,3e-05,7.65505]
[1778151828172,35.89,80911.43,0.0,0.9566,3e-05,7.67146]
[1778151830174,35.89,80904.44,0.0,0.95638,3e-05,7.70228]
[1778151834178,35.89,80910.86,0.0,0.95657,3e-05,7.67609]
[1778151836180,35.89,80919.54,0.0,0.95683,3e-05,7.63968]
[1778151841185,35.9,80923.55,0.0,0.95694,3e-05,7.62488]
[1778151846190,35.9,80919.76,0.0,0.95681,3e-05,7.64338]
[1778151848192,35.9,80926.17,0.0,0.957,3e-05,7.61687]
[1778151850194,35.9,80932.43,0.0,0.95718,3e-05,7.59119]
[1778151854198,35.91,80939.95,0.0,0.95739,3e-05,7.56131]
[1778151857201,35.91,80950.4,0.0,0.9577,3e-05,7.5188]
[1778151860203,35.91,80955.81,0.0,0.95784,3e-05,7.4979]
[1778151865208,35.92,80955.38,0.0,0.95781,3e-05,7.50309]
[1778151870213,35.92,80953.95,0.0,0.95774,3e-05,7.51243]
[1778151875218,35.93,80953.5,0.0,0.95772,3e-05,7.51493]
[1778151880223,35.94,80953.92,0.0,0.95771,3e-05,7.51639]
[1778151885228,35.94,80955.62,0.0,0.95774,3e-05,7.51172]
[1778151890233,35.94,80959.36,0.0,0.95785,3e-05,7.4963]
[1778151895238,35.94,80963.16,0.0,0.95797,3e-05,7.48006]
[1778151896239,35.94,80969.18,0.0,0.95815,3e-05,7.45471]
[1778151901244,35.94,80968.25,0.0,0.95812,3e-05,7.45869]
[1778151906249,35.94,80970.56,0.0,0.95819,3e-05,7.44909]
[1778151908251,35.94,80976.32,0.0,0.95836,3e-05,7.42499]
[1778151910253,35.94,80983.39,0.0,0.95857,3e-05,7.39556]
[1778151911254,35.94,80990.27,0.0,0.95877,3e-05,7.36693]
[1778151915258,35.94,80997.39,0.0,0.95897,3e-05,7.33793]
[1778151920263,35.94,81001.41,0.0,0.95908,3e-05,7.32237]
[1778151924267,35.95,81006.51,0.0,0.95923,3e-05,7.30216]
[1778151927270,35.95,81000.16,0.0,0.95903,3e-05,7.32935]
[1778151932275,35.95,80997.49,0.0,0.95896,3e-05,7.33897]
[1778151935278,35.95,80992.46,0.0,0.95881,3e-05,7.36048]
[1778151941286,35.95,80989.19,0.0,0.95871,3e-05,7.37514]
[1778151943207,35.95,80988.26,0.0,0.95868,3e-05,7.37937]
[1778151944289,35.95,81003.76,0.0,0.95913,3e-05,7.31504]
[1778151950295,35.96,81006.33,0.0,0.95919,3e-05,7.30599]
[1778151952270,35.96,81010.35,0.0,0.95931,3e-05,7.28989]
[1778151953298,35.96,81017.17,0.0,0.9595,3e-05,7.262]
[1778151958303,35.96,81016.15,0.0,0.95946,3e-05,7.26786]
[1778151964309,35.96,81014.92,0.0,0.95941,3e-05,7.27488]
[1778151969316,35.97,81012.33,0.0,0.95933,3e-05,7.28707]
[1778151972319,35.97,81018.61,0.0,0.9595,3e-05,7.26206]
[1778151977324,35.97,81019.48,0.0,0.95952,3e-05,7.25952]
[1778151978325,35.97,81033.15,0.0,0.95992,3e-05,7.20302]
[1778151981328,35.97,81024.1,0.0,0.95965,3e-05,7.2415]
[1778151986333,35.97,81027.43,0.0,0.95973,3e-05,7.22967]
[1778151990337,35.98,81032.61,0.0,0.95987,3e-05,7.20998]
[1778151992339,35.98,81025.77,0.0,0.95968,3e-05,7.23635]
[1778151997344,35.98,81024.02,0.0,0.95962,3e-05,7.24535]
[1778152002349,35.98,81022.76,0.0,0.95957,3e-05,7.25231]
[1778152007356,35.99,81024.85,0.0,0.95962,3e-05,7.24541]
[1778152012360,35.99,81024.75,0.0,0.9596,3e-05,7.24762]
[1778152017365,35.99,81022.14,0.0,0.95952,3e-05,7.26007]
[1778152022373,35.99,81018.7,0.0,0.95941,3e-05,7.27587]
[1778152023776,36.0,81018.68,0.0,0.9594,3e-05,7.27642]
[1778152025379,36.0,80993.21,0.0,0.95865,3e-05,7.38243]
[1778152030383,36.0,80991.68,0.0,0.95861,3e-05,7.38943]
[1778152035389,36.0,80991.06,0.0,0.95858,3e-05,7.39258]
[1778152036390,36.0,80959.42,0.0,0.95764,3e-05,7.52554]
[1778152037391,36.0,80944.7,0.0,0.9572,3e-05,7.58779]
[1778152038392,36.0,80952.92,0.0,0.95745,3e-05,7.55272]
[1778152043397,36.0,80951.01,0.0,0.9574,3e-05,7.56002]
[1778152045399,36.0,80941.99,0.0,0.95712,3e-05,7.59797]
[1778152050404,35.99,80941.53,0.0,0.95712,3e-05,7.59879]
[1778152055409,35.99,80943.51,0.0,0.9572,3e-05,7.58664]
[1778152060414,35.99,80947.1,0.0,0.95732,3e-05,7.57045]
[1778152065419,35.99,80952.36,0.0,0.95748,3e-05,7.54731]
[1778152070424,35.99,80952.6,0.0,0.95749,3e-05,7.54559]
[1778152075430,35.99,80953.68,0.0,0.95753,3e-05,7.54034]
[1778152080435,35.99,80954.71,0.0,0.95756,3e-05,7.53537]
[1778152082437,35.98,80946.55,0.0,0.95732,3e-05,7.56968]
[1778152087442,35.98,80945.34,0.0,0.95729,3e-05,7.57391]
[1778152092447,35.98,80951.24,0.0,0.95747,3e-05,7.54803]
[1778152097452,35.98,80953.39,0.0,0.95754,3e-05,7.53827]
[1778152102457,35.98,80953.84,0.0,0.95756,3e-05,7.53579]
[1778152108463,35.98,80949.21,0.0,0.95743,3e-05,7.55465]
[1778152113468,35.98,80948.94,0.0,0.95744,3e-05,7.55239]
[1778152119455,35.98,80950.08,0.0,0.95748,3e-05,7.54673]
[1778152121469,35.98,80950.71,0.0,0.9575,3e-05,7.54374]
[1778152122475,35.98,80942.9,0.0,0.95726,3e-05,7.5767]
[1778152127484,35.97,80943.38,0.0,0.95729,3e-05,7.57372]
[1778152132489,35.97,80947.97,0.0,0.95743,3e-05,7.55339]
[1778152137494,35.97,80950.5,0.0,0.95751,3e-05,7.54198]
[1778152142503,35.97,80949.85,0.0,0.9575,3e-05,7.54414]
[1778152144111,35.97,80954.27,0.0,0.95763,3e-05,7.52523]
[1778152145506,35.97,80967.34,0.0,0.95802,3e-05,7.47]
[1778152148597,35.97,80972.55,0.0,0.95818,3e-05,7.44813]
[1778152153602,35.97,80973.0,0.0,0.95819,3e-05,7.44636]
[1778152158607,35.97,80973.46,0.0,0.9582,3e-05,7.44458]
[1778152163612,35.97,80972.05,0.0,0.95816,3e-05,7.45064]
[1778152165614,35.97,80965.61,0.0,0.95797,3e-05,7.47774]
[1778152167616,35.97,80958.12,0.0,0.95774,3e-05,7.50925]
[1778152172621,35.97,80957.77,0.0,0.95775,3e-05,7.50774]
[1778152175624,35.97,80962.88,0.0,0.9579,3e-05,7.48597]
[1778152180629,35.97,80966.2,0.0,0.958,3e-05,7.4719]
[1778152183632,35.97,80972.16,0.0,0.95819,3e-05,7.44601]
[1778152184390,35.97,80972.16,0.0,0.95819,3e-05,7.44531]
[1778152185634,35.97,80987.84,0.0,0.95866,3e-05,7.37894]
[1778152190639,35.96,80987.27,0.0,0.95867,3e-05,7.37803]
[1778152195644,35.96,80988.54,0.0,0.95872,3e-05,7.3711]
[1778152199648,35.96,80994.62,0.0,0.9589,3e-05,7.34577]
[1778152203651,35.96,80987.87,0.0,0.95871,3e-05,7.37226]
[1778152209657,35.95,80985.35,0.0,0.95865,3e-05,7.37999]
[1778152215663,35.95,80986.67,0.0,0.95871,3e-05,7.37178]
[1778152221669,35.94,80989.5,0.0,0.95881,3e-05,7.35741]
[1778152226674,35.94,80988.61,0.0,0.9588,3e-05,7.35902]
[1778152231680,35.93,80988.34,0.0,0.95882,3e-05,7.35541]
[1778152236696,35.93,80988.86,0.0,0.95885,3e-05,7.35117]
[1778152241701,35.93,80988.6,0.0,0.95886,3e-05,7.35023]
[1778152246706,35.93,80979.36,0.0,0.95859,3e-05,7.38797]
[1778152251711,35.93,80979.01,0.0,0.95857,3e-05,7.39008]
[1778152254717,35.93,80937.58,0.0,0.95733,3e-05,7.5651]
[1778152255718,35.93,80930.51,0.0,0.95712,3e-05,7.59502]
[1778152260723,35.93,80928.2,0.0,0.95706,3e-05,7.60381]
[1778152266729,35.92,80935.7,0.0,0.95729,3e-05,7.57063]
[1778152271733,35.92,80937.16,0.0,0.95734,3e-05,7.56362]
[1778152276738,35.92,80936.8,0.0,0.95734,3e-05,7.56442]
[1778152281743,35.92,80936.91,0.0,0.95735,3e-05,7.56318]
[1778152286746,35.92,80936.0,0.0,0.95732,3e-05,7.56627]
[1778152291749,35.92,80936.9,0.0,0.95737,3e-05,7.55903]
[1778152294752,35.92,80947.89,0.0,0.9577,3e-05,7.51201]
[1778152299756,35.92,80953.97,0.0,0.95789,3e-05,7.48606]
[1778152301734,35.92,80958.55,0.0,0.95803,3e-05,7.46677]
[1778152302741,35.92,80964.93,0.0,0.95822,3e-05,7.43995]
[1778152307762,35.92,80965.81,0.0,0.95824,3e-05,7.43653]
[1778152312767,35.92,80952.96,0.0,0.95785,3e-05,7.49089]
[1778152317772,35.92,80950.86,0.0,0.95779,3e-05,7.49954]
[1778152322777,35.92,80950.44,0.0,0.95778,3e-05,7.5011]
[1778152327782,35.92,80949.39,0.0,0.95775,3e-05,7.50527]
[1778152332787,35.92,80950.19,0.0,0.95778,3e-05,7.50163]
[1778152337791,35.92,80943.77,0.0,0.95759,3e-05,7.52848]
[1778152340794,35.91,80950.05,0.0,0.95778,3e-05,7.50166]
[1778152346800,35.91,80951.43,0.0,0.95782,3e-05,7.49555]
[1778152351805,35.91,80948.12,0.0,0.95774,3e-05,7.50671]
[1778152356810,35.91,80946.83,0.0,0.9577,3e-05,7.51183]
[1778152361815,35.91,80943.96,0.0,0.95762,3e-05,7.52358]
[1778152363822,35.91,80950.27,0.0,0.95781,3e-05,7.49677]
[1778152368827,35.91,80948.44,0.0,0.95775,3e-05,7.50424]
[1778152370829,35.91,80953.84,0.0,0.95792,3e-05,7.48138]
[1778152376835,35.91,80950.74,0.0,0.95782,3e-05,7.49426]
[1778152381839,35.91,80950.97,0.0,0.95783,3e-05,7.49301]
[1778152386844,35.91,80947.17,0.0,0.95772,3e-05,7.50889]
[1778152391849,35.91,80943.16,0.0,0.9576,3e-05,7.52559]
[1778152396853,35.91,80942.95,0.0,0.9576,3e-05,7.52598]
[1778152401858,35.91,80943.75,0.0,0.95763,3e-05,7.52219]
[1778152406864,35.91,80947.49,0.0,0.95774,3e-05,7.50597]
[1778152411869,35.91,80948.54,0.0,0.95779,3e-05,7.49866]
[1778152416874,35.91,80948.48,0.0,0.95779,3e-05,7.49866]
[1778152421887,35.91,80949.61,0.0,0.95782,3e-05,7.49372]
[1778152426892,35.91,80951.22,0.0,0.95787,3e-05,7.48674]
[1778152429895,35.91,80960.96,0.0,0.95816,3e-05,7.44567]
[1778152434900,35.91,80962.76,0.0,0.95822,3e-05,7.43838]
[1778152439905,35.91,80965.34,0.0,0.95829,3e-05,7.42786]
[1778152444910,35.91,80965.04,0.0,0.95828,3e-05,7.42951]
[1778152450916,35.91,80963.95,0.0,0.95824,3e-05,7.43446]
[1778152455920,35.91,80965.34,0.0,0.95828,3e-05,7.42895]
[1778152460925,35.91,80966.79,0.0,0.95832,3e-05,7.42328]
[1778152466889,35.91,80964.47,0.0,0.95825,3e-05,7.43346]
[1778152471924,35.91,80964.37,0.0,0.95826,3e-05,7.43154]
[1778152476959,35.91,80959.66,0.0,0.95812,3e-05,7.45158]
[1778152482948,35.91,80959.34,0.0,0.95811,3e-05,7.45308]
[1778152488954,35.91,80956.78,0.0,0.95803,3e-05,7.46402]
[1778152493959,35.91,80955.92,0.0,0.958,3e-05,7.46769]
[1778152498964,35.91,80956.03,0.0,0.95801,3e-05,7.46724]
[1778152503969,35.91,80957.58,0.0,0.95805,3e-05,7.46079]
[1778152508974,35.91,80952.97,0.0,0.95791,3e-05,7.4802]
[1778152513979,35.91,80948.87,0.0,0.95779,3e-05,7.49736]
[1778152517983,35.91,80943.59,0.0,0.95764,3e-05,7.51943]
[1778152521047,35.91,80948.85,0.0,0.9578,3e-05,7.49698]
[1778152526052,35.91,80946.64,0.0,0.95773,3e-05,7.50609]
[1778152532058,35.91,80944.93,0.0,0.9577,3e-05,7.5103]
[1778152538064,35.91,80944.76,0.0,0.95769,3e-05,7.51059]
[1778152543068,35.91,80943.73,0.0,0.95766,3e-05,7.51462]
[1778152548073,35.91,80943.9,0.0,0.95767,3e-05,7.51356]
[1778152553078,35.91,80942.06,0.0,0.95762,3e-05,7.52099]
[1778152558083,35.91,80940.62,0.0,0.95758,3e-05,7.52666]
[1778152563088,35.91,80938.97,0.0,0.95753,3e-05,7.53315]
[1778152564089,35.91,80932.3,0.0,0.95733,3e-05,7.56139]
[1778152569094,35.91,80930.64,0.0,0.95729,3e-05,7.56765]
[1778152574099,35.9,80931.42,0.0,0.95732,3e-05,7.56355]
[1778152579104,35.9,80936.91,0.0,0.95749,3e-05,7.53946]
[1778152584109,35.9,80937.71,0.0,0.95751,3e-05,7.53555]
[1778152589114,35.9,80936.86,0.0,0.95749,3e-05,7.53862]
[1778152594119,35.9,80934.53,0.0,0.95744,3e-05,7.54534]
[1778152599124,35.9,80938.29,0.0,0.95756,3e-05,7.52876]
[1778152604129,35.9,80937.63,0.0,0.95754,3e-05,7.5311]
[1778152609134,35.9,80934.5,0.0,0.95745,3e-05,7.5438]
[1778152614140,35.9,80933.91,0.0,0.95744,3e-05,7.54573]
[1778152619145,35.9,80933.12,0.0,0.95742,3e-05,7.54843]
[1778152624150,35.89,80933.43,0.0,0.95743,3e-05,7.54651]
[1778152629156,35.89,80918.63,0.0,0.95699,3e-05,7.60891]
[1778152635162,35.89,80914.32,0.0,0.95686,3e-05,7.62585]
[1778152640167,35.89,80913.11,0.0,0.95684,3e-05,7.62975]
[1778152644132,35.89,80907.93,0.0,0.95668,3e-05,7.65087]
[1778152646142,35.89,80907.85,0.0,0.95669,3e-05,7.65056]
[1778152647150,35.88,80894.15,0.0,0.95627,3e-05,7.70897]
[1778152648156,35.88,80873.13,0.0,0.95561,3e-05,7.79952]
[1778152653182,35.88,80870.3,0.0,0.95556,3e-05,7.80638]
[1778152659188,35.88,80869.46,0.0,0.95555,3e-05,7.80813]
[1778152663192,35.87,80877.87,0.0,0.95582,3e-05,7.76949]
[1778152664193,35.87,80882.91,0.0,0.95599,3e-05,7.74719]
[1778152669198,35.87,80882.09,0.0,0.95598,3e-05,7.74849]
[1778152674204,35.87,80886.05,0.0,0.95611,3e-05,7.72925]
[1778152677206,35.86,80893.12,0.0,0.95634,3e-05,7.69749]
[1778152679208,35.86,80905.23,0.0,0.95672,3e-05,7.64476]
[1778152684212,35.86,80906.38,0.0,0.95676,3e-05,7.63854]
[1778152689216,35.86,80903.41,0.0,0.95668,3e-05,7.64991]
[1778152694221,35.86,80899.34,0.0,0.95657,3e-05,7.6659]
[1778152699226,35.85,80906.11,0.0,0.95679,3e-05,7.63531]
[1778152704231,35.85,80903.61,0.0,0.95672,3e-05,7.64474]
[1778152709236,35.85,80905.01,0.0,0.95677,3e-05,7.63734]
[1778152710237,35.85,80916.04,0.0,0.95711,3e-05,7.58989]
[1778152715242,35.85,80917.34,0.0,0.95717,3e-05,7.58086]
[1778152720247,35.85,80916.8,0.0,0.95716,3e-05,7.58234]
[1778152725252,35.84,80916.47,0.0,0.95716,3e-05,7.5829]
[1778152730257,35.84,80917.19,0.0,0.95718,3e-05,7.57896]
[1778152735262,35.84,80903.72,0.0,0.95678,3e-05,7.63573]
[1778152740267,35.84,80905.33,0.0,0.95684,3e-05,7.62758]
[1778152745272,35.84,80906.78,0.0,0.95689,3e-05,7.62021]
[1778152749276,35.84,80896.41,0.0,0.95658,3e-05,7.66372]
[1778152754281,35.83,80896.64,0.0,0.95659,3e-05,7.66123]
[1778152759286,35.83,80895.5,0.0,0.95657,3e-05,7.66469]
[1778152764291,35.83,80895.08,0.0,0.95657,3e-05,7.665]
[1778152769296,35.83,80894.0,0.0,0.95654,3e-05,7.66812]
[1778152772299,35.82,80886.77,0.0,0.95634,3e-05,7.69567]
[1778152777303,35.82,80885.73,0.0,0.95632,3e-05,7.69835]
[1778152778304,35.82,80873.45,0.0,0.95594,3e-05,7.7511]
[1778152783309,35.82,80874.7,0.0,0.956,3e-05,7.74343]
[1778152784310,35.82,80886.63,0.0,0.95637,3e-05,7.69143]
[1778152787312,35.81,80892.69,0.0,0.95656,3e-05,7.6644]
[1778152792317,35.81,80892.88,0.0,0.95658,3e-05,7.6621]
[1778152796321,35.81,80887.34,0.0,0.95642,3e-05,7.68476]
[1778152801326,35.81,80887.34,0.0,0.95643,3e-05,7.68312]
[1778152807277,35.8,80885.61,0.0,0.95639,3e-05,7.68856]
[1778152812316,35.8,80886.03,0.0,0.95641,3e-05,7.68508]
[1778152817341,35.8,80886.1,0.0,0.95643,3e-05,7.68314]
[1778152822346,35.8,80885.47,0.0,0.95642,3e-05,7.68422]
[1778152827351,35.79,80885.31,0.0,0.95643,3e-05,7.6833]
[1778152832356,35.79,80885.55,0.0,0.95646,3e-05,7.678]
[1778152837361,35.79,80886.23,0.0,0.95649,3e-05,7.67352]
[1778152842366,35.79,80888.96,0.0,0.95659,3e-05,7.66024]
[1778152847371,35.78,80888.34,0.0,0.95658,3e-05,7.66148]
[1778152852376,35.78,80885.78,0.0,0.95651,3e-05,7.67103]
[1778152857381,35.78,80885.16,0.0,0.9565,3e-05,7.67219]
[1778152862386,35.78,80883.51,0.0,0.95646,3e-05,7.67778]
[1778152867391,35.77,80883.82,0.0,0.95648,3e-05,7.67491]
[1778152872396,35.77,80880.34,0.0,0.95638,3e-05,7.68827]
[1778152877401,35.77,80880.53,0.0,0.9564,3e-05,7.68584]
[1778152882406,35.77,80880.66,0.0,0.95642,3e-05,7.68369]
[1778152887411,35.76,80881.81,0.0,0.95646,3e-05,7.67715]
[1778152892417,35.76,80867.56,0.0,0.95604,3e-05,7.73453]
[1778152897422,35.76,80869.44,0.0,0.95612,3e-05,7.7244]
[1778152902427,35.75,80870.38,0.0,0.95616,3e-05,7.71844]
[1778152906430,35.75,80876.19,0.0,0.95635,3e-05,7.69182]
[1778152911435,35.75,80873.44,0.0,0.95628,3e-05,7.70201]
[1778152914438,35.75,80880.54,0.0,0.95651,3e-05,7.67031]
[1778152919443,35.75,80885.26,0.0,0.95666,3e-05,7.64858]
[1778152920444,35.75,80894.56,0.0,0.95695,3e-05,7.60836]
[1778152921445,35.75,80900.93,0.0,0.95715,3e-05,7.58089]
[1778152926450,35.74,80897.26,0.0,0.95704,3e-05,7.59574]
[1778152930456,35.74,80904.21,0.0,0.95726,3e-05,7.56528]
[1778152935461,35.74,80901.66,0.0,0.95718,3e-05,7.57562]
[1778152940466,35.74,80899.77,0.0,0.95713,3e-05,7.58299]
[1778152945471,35.74,80902.69,0.0,0.95722,3e-05,7.56977]
[1778152950476,35.74,80904.02,0.0,0.95727,3e-05,7.56346]
[1778152955481,35.74,80903.39,0.0,0.95727,3e-05,7.56293]
[1778152960486,35.74,80902.77,0.0,0.95725,3e-05,7.56499]
[1778152966492,35.74,80902.64,0.0,0.95725,3e-05,7.56477]
[1778152971461,35.73,80902.94,0.0,0.95727,3e-05,7.56296]
[1778152972498,35.73,80909.89,0.0,0.95748,3e-05,7.53316]
[1778152973499,35.73,80921.72,0.0,0.95784,3e-05,7.48277]
[1778152974462,35.73,80921.72,0.0,0.95784,3e-05,7.48286]
[1778152975471,35.73,80931.79,0.0,0.95814,3e-05,7.44023]
[1778152977503,35.74,80944.27,0.0,0.95851,3e-05,7.38781]
[1778152982510,35.74,80946.29,0.0,0.95857,3e-05,7.38018]
[1778152987515,35.74,80946.27,0.0,0.95856,3e-05,7.38123]
[1778152992520,35.74,80946.41,0.0,0.95856,3e-05,7.38156]
[1778152997525,35.74,80947.3,0.0,0.95858,3e-05,7.37871]
[1778153002530,35.74,80943.43,0.0,0.95846,3e-05,7.39588]
[1778153007534,35.74,80944.99,0.0,0.9585,3e-05,7.3901]
[1778153011539,35.75,80951.22,0.0,0.95869,3e-05,7.36204]
[1778153016544,35.75,80950.73,0.0,0.95867,3e-05,7.36517]
[1778153021549,35.75,80952.22,0.0,0.95871,3e-05,7.35995]
[1778153026554,35.75,80952.76,0.0,0.95872,3e-05,7.35876]
[1778153031559,35.75,80953.34,0.0,0.95872,3e-05,7.35742]
[1778153036564,35.75,80957.67,0.0,0.95885,3e-05,7.34041]
[1778153041568,35.76,80959.71,0.0,0.9589,3e-05,7.3331]
[1778153044571,35.76,80969.98,0.0,0.9592,3e-05,7.29038]
[1778153046573,35.76,80974.99,0.0,0.95935,3e-05,7.26903]
[1778153051578,35.75,80974.65,0.0,0.95935,3e-05,7.26926]
[1778153056583,35.75,80973.32,0.0,0.95932,3e-05,7.27359]
[1778153061588,35.75,80972.54,0.0,0.9593,3e-05,7.27559]
[1778153066593,35.75,80971.6,0.0,0.95928,3e-05,7.27824]
[1778153071599,35.75,80973.52,0.0,0.95936,3e-05,7.26637]
[1778153076604,35.74,80978.7,0.0,0.95952,3e-05,7.24371]
[1778153080607,35.74,80987.74,0.0,0.95979,3e-05,7.2055]
[1778153085612,35.74,80990.23,0.0,0.95987,3e-05,7.19463]
[1778153090617,35.74,80988.82,0.0,0.95983,3e-05,7.19989]
[1778153095622,35.74,80987.87,0.0,0.95981,3e-05,7.20314]
[1778153100627,35.74,80990.65,0.0,0.95989,3e-05,7.19107]
[1778153105374,35.74,80985.52,0.0,0.95975,3e-05,7.2117]
[1778153107634,35.74,80990.92,0.0,0.9599,3e-05,7.18911]
[1778153112639,35.74,80992.56,0.0,0.95995,3e-05,7.18186]
[1778153117644,35.74,80993.81,0.0,0.95999,3e-05,7.17629]
[1778153122649,35.74,80996.6,0.0,0.96008,3e-05,7.16438]
[1778153127654,35.73,80997.93,0.0,0.96012,3e-05,7.15861]
[1778153132659,35.73,81001.78,0.0,0.96024,3e-05,7.13995]
[1778153137664,35.73,81001.01,0.0,0.96022,3e-05,7.14299]
[1778153142670,35.73,81001.01,0.0,0.96022,3e-05,7.14285]
[1778153147676,35.73,81002.03,0.0,0.96025,3e-05,7.13854]
[1778153150681,35.74,80992.08,0.0,0.95996,3e-05,7.18068]
[1778153152683,35.74,80986.09,0.0,0.95978,3e-05,7.20642]
[1778153157688,35.74,80984.8,0.0,0.95972,3e-05,7.21407]
[1778153160691,35.74,80978.17,0.0,0.95952,3e-05,7.24288]
[1778153163256,35.74,80976.91,0.0,0.95948,3e-05,7.2493]
[1778153164695,35.75,80961.92,0.0,0.95903,3e-05,7.31215]
[1778153169700,35.75,80961.1,0.0,0.959,3e-05,7.31701]
[1778153174705,35.75,80962.63,0.0,0.95904,3e-05,7.31205]
[1778153177708,35.75,80955.23,0.0,0.95881,3e-05,7.34385]
[1778153182713,35.75,80956.62,0.0,0.95884,3e-05,7.33923]
[1778153187722,35.76,80952.4,0.0,0.95871,3e-05,7.3581]
[1778153189724,35.76,80958.19,0.0,0.95888,3e-05,7.33425]
[1778153194729,35.76,80958.37,0.0,0.95889,3e-05,7.33221]
[1778153199733,35.76,80954.29,0.0,0.95876,3e-05,7.35051]
[1778153203537,35.76,80953.95,0.0,0.95874,3e-05,7.35278]
[1778153204738,35.76,80946.12,0.0,0.95851,3e-05,7.38589]
[1778153209743,35.76,80944.04,0.0,0.95844,3e-05,7.3954]
[1778153214748,35.76,80946.62,0.0,0.95851,3e-05,7.3853]
[1778153219753,35.77,80947.74,0.0,0.95854,3e-05,7.38145]
[1778153222756,35.77,80940.18,0.0,0.95831,3e-05,7.41381]
[1778153223679,35.77,80940.18,0.0,0.95831,3e-05,7.41388]
[1778153224757,35.77,80928.43,0.0,0.95796,3e-05,7.46362]
[1778153229762,35.77,80928.4,0.0,0.95796,3e-05,7.46394]
[1778153234767,35.77,80926.93,0.0,0.95791,3e-05,7.47035]
[1778153239772,35.77,80926.79,0.0,0.95791,3e-05,7.47106]
[1778153244777,35.77,80924.65,0.0,0.95784,3e-05,7.48025]
[1778153249782,35.77,80920.54,0.0,0.95772,3e-05,7.49776]
[1778153254787,35.77,80917.56,0.0,0.95764,3e-05,7.50761]
[1778153258791,35.77,80924.7,0.0,0.95786,3e-05,7.47718]
[1778153263834,35.77,80927.26,0.0,0.95793,3e-05,7.46645]
[1778153268838,35.77,80926.28,0.0,0.9579,3e-05,7.47074]
[1778153273843,35.77,80926.45,0.0,0.95791,3e-05,7.47017]
[1778153278848,35.77,80931.74,0.0,0.95806,3e-05,7.44792]
[1778153284854,35.77,80931.79,0.0,0.95806,3e-05,7.44813]
[1778153289859,35.77,80930.17,0.0,0.95801,3e-05,7.45525]
[1778153294864,35.77,80933.26,0.0,0.9581,3e-05,7.44252]
[1778153299869,35.77,80926.88,0.0,0.95791,3e-05,7.46992]
[1778153304781,35.77,80922.69,0.0,0.95778,3e-05,7.48773]
[1778153307802,35.77,80917.47,0.0,0.95762,3e-05,7.50983]
[1778153308814,35.77,80914.74,0.0,0.95754,3e-05,7.52135]
[1778153309816,35.77,80908.92,0.0,0.95737,3e-05,7.5461]
[1778153315858,35.77,80904.69,0.0,0.95726,3e-05,7.56082]
[1778153320890,35.77,80897.54,0.0,0.95704,3e-05,7.59065]
[1778153325895,35.77,80899.56,0.0,0.95711,3e-05,7.58113]
[1778153330900,35.76,80897.0,0.0,0.95704,3e-05,7.5913]
[1778153335905,35.76,80895.73,0.0,0.957,3e-05,7.59586]
[1778153340910,35.76,80895.09,0.0,0.95699,3e-05,7.59771]
[1778153345915,35.76,80892.82,0.0,0.95693,3e-05,7.60648]
[1778153350921,35.76,80889.1,0.0,0.95682,3e-05,7.62148]
[1778153355926,35.76,80886.41,0.0,0.95675,3e-05,7.63189]
[1778153360931,35.76,80887.2,0.0,0.95678,3e-05,7.62731]
[1778153365936,35.75,80887.68,0.0,0.9568,3e-05,7.62415]
[1778153370942,35.75,80886.07,0.0,0.95676,3e-05,7.62993]
[1778153375947,35.75,80884.9,0.0,0.95674,3e-05,7.63112]
[1778153380952,35.75,80882.35,0.0,0.95667,3e-05,7.64095]
[1778153385957,35.75,80882.52,0.0,0.95669,3e-05,7.63898]
[1778153390961,35.74,80880.8,0.0,0.95664,3e-05,7.64517]
[1778153395966,35.74,80880.06,0.0,0.95663,3e-05,7.64706]
[1778153400971,35.74,80879.76,0.0,0.95663,3e-05,7.64705]
[1778153405977,35.74,80882.92,0.0,0.95674,3e-05,7.63225]
[1778153410983,35.74,80882.63,0.0,0.95673,3e-05,7.6323]
[1778153415988,35.73,80883.48,0.0,0.95677,3e-05,7.62751]
[1778153420993,35.73,80885.3,0.0,0.95683,3e-05,7.61861]
[1778153425998,35.73,80884.11,0.0,0.9568,3e-05,7.62267]
[1778153431003,35.73,80883.27,0.0,0.9568,3e-05,7.62253]
[1778153436009,35.73,80881.87,0.0,0.95676,3e-05,7.62747]
[1778153441014,35.72,80881.75,0.0,0.95677,3e-05,7.62693]
[1778153446019,35.72,80883.13,0.0,0.95682,3e-05,7.61992]
[1778153451084,35.72,80883.26,0.0,0.95683,3e-05,7.61832]
[1778153456089,35.72,80883.36,0.0,0.95684,3e-05,7.61687]
[1778153461094,35.72,80886.14,0.0,0.95693,3e-05,7.60394]
[1778153466099,35.72,80888.93,0.0,0.95702,3e-05,7.59112]
[1778153471104,35.72,80888.42,0.0,0.95701,3e-05,7.59253]
[1778153477110,35.71,80887.98,0.0,0.95701,3e-05,7.59344]
[1778153482032,35.71,80887.94,0.0,0.95701,3e-05,7.59281]
[1778153483116,35.71,80902.52,0.0,0.95746,3e-05,7.53024]
[1778153486119,35.71,80910.17,0.0,0.95769,3e-05,7.49749]
[1778153489081,35.71,80914.76,0.0,0.95783,3e-05,7.47803]
[1778153492125,35.71,80919.92,0.0,0.958,3e-05,7.45359]
[1778153497134,35.71,80925.37,0.0,0.95816,3e-05,7.43094]
[1778153501138,35.71,80930.65,0.0,0.95832,3e-05,7.40906]
[1778153507144,35.72,80934.74,0.0,0.95843,3e-05,7.39273]
[1778153509153,35.72,80948.99,0.0,0.95885,3e-05,7.33317]
[1778153510154,35.72,80954.14,0.0,0.959,3e-05,7.31185]
[1778153514158,35.72,80946.09,0.0,0.95876,3e-05,7.34674]
[1778153519163,35.72,80950.8,0.0,0.95889,3e-05,7.32821]
[1778153524168,35.72,80950.99,0.0,0.95889,3e-05,7.32872]
[1778153527171,35.72,80945.45,0.0,0.95872,3e-05,7.3528]
[1778153532176,35.73,80946.0,0.0,0.95872,3e-05,7.35159]
[1778153535860,35.73,80950.81,0.0,0.95886,3e-05,7.33238]
[1778153541185,35.73,80952.55,0.0,0.9589,3e-05,7.32646]
[1778153547190,35.73,80955.24,0.0,0.95897,3e-05,7.31685]
[1778153552195,35.74,80955.26,0.0,0.95897,3e-05,7.31559]
[1778153557200,35.74,80955.42,0.0,0.95897,3e-05,7.31632]
[1778153562205,35.74,80956.34,0.0,0.95899,3e-05,7.31393]
[1778153567210,35.74,80955.03,0.0,0.95894,3e-05,7.32081]
[1778153572215,35.74,80955.93,0.0,0.95896,3e-05,7.3184]
[1778153577219,35.75,80957.83,0.0,0.959,3e-05,7.31189]
[1778153582224,35.75,80956.96,0.0,0.95897,3e-05,7.31696]
[1778153587229,35.75,80959.32,0.0,0.95903,3e-05,7.30851]
[1778153592234,35.75,80964.45,0.0,0.95917,3e-05,7.2886]
[1778153597239,35.76,80964.41,0.0,0.95915,3e-05,7.2904]
[1778153602244,35.76,80963.87,0.0,0.95913,3e-05,7.29422]
[1778153606248,35.76,80970.64,0.0,0.95932,3e-05,7.2673]
[1778153611253,35.76,80969.32,0.0,0.95928,3e-05,7.27198]
[1778153613255,35.77,80963.9,0.0,0.95912,3e-05,7.29525]
[1778153615257,35.77,80955.68,0.0,0.95887,3e-05,7.33021]
[1778153620262,35.77,80956.26,0.0,0.95888,3e-05,7.32904]
[1778153626268,35.77,80957.56,0.0,0.9589,3e-05,7.32515]
[1778153631273,35.77,80956.57,0.0,0.95887,3e-05,7.33059]
[1778153636278,35.78,80957.3,0.0,0.95888,3e-05,7.32881]
[1778153641283,35.78,80957.56,0.0,0.95888,3e-05,7.32902]
[1778153643285,35.78,80963.46,0.0,0.95905,3e-05,7.30486]
[1778153649289,35.78,80966.15,0.0,0.95912,3e-05,7.29551]
[1778153655295,35.78,80966.77,0.0,0.95912,3e-05,7.29476]
[1778153658276,35.79,80967.49,0.0,0.95914,3e-05,7.29276]
[1778153659283,35.79,80977.52,0.0,0.95943,3e-05,7.25135]
[1778153664304,35.79,80975.42,0.0,0.95935,3e-05,7.26195]
[1778153669309,35.79,80973.9,0.0,0.9593,3e-05,7.27]
[1778153674314,35.8,80971.85,0.0,0.95924,3e-05,7.27765]
[1778153679319,35.8,80967.2,0.0,0.95909,3e-05,7.2986]
[1778153684324,35.8,80966.08,0.0,0.95905,3e-05,7.30475]
[1778153689329,35.8,80966.64,0.0,0.95905,3e-05,7.30385]
[1778153694334,35.81,80965.63,0.0,0.95901,3e-05,7.30949]
[1778153699339,35.81,80965.85,0.0,0.95901,3e-05,7.30999]
[1778153704344,35.81,80965.18,0.0,0.95898,3e-05,7.31416]
[1778153709349,35.81,80965.87,0.0,0.95899,3e-05,7.31262]
[1778153714354,35.81,80966.03,0.0,0.95899,3e-05,7.31333]
[1778153719359,35.82,80965.46,0.0,0.95896,3e-05,7.31703]
[1778153724364,35.82,80969.61,0.0,0.95907,3e-05,7.30116]
[1778153729368,35.82,80963.53,0.0,0.95888,3e-05,7.328]
[1778153734373,35.82,80959.23,0.0,0.95876,3e-05,7.34455]
[1778153740379,35.83,80959.74,0.0,0.95877,3e-05,7.34372]
[1778153745386,35.83,80958.67,0.0,0.95873,3e-05,7.34927]
[1778153750391,35.83,80959.14,0.0,0.95874,3e-05,7.34835]
[1778153755396,35.83,80959.63,0.0,0.95874,3e-05,7.34738]
[1778153760401,35.83,80960.09,0.0,0.95875,3e-05,7.34649]
[1778153765407,35.83,80959.31,0.0,0.95872,3e-05,7.3508]
[1778153770412,35.84,80959.91,0.0,0.95873,3e-05,7.34933]
[1778153775416,35.84,80960.1,0.0,0.95873,3e-05,7.34959]
[1778153780421,35.84,80960.07,0.0,0.95872,3e-05,7.35074]
[1778153785426,35.84,80960.01,0.0,0.95871,3e-05,7.35201]
[1778153791432,35.84,80959.79,0.0,0.95871,3e-05,7.35152]
[1778153797244,35.85,80960.15,0.0,0.95871,3e-05,7.3512]
[1778153803444,35.85,80960.47,0.0,0.95871,3e-05,7.35107]
[1778153808449,35.85,80960.06,0.0,0.95869,3e-05,7.3538]
[1778153814455,35.85,80960.58,0.0,0.9587,3e-05,7.35282]
[1778153818459,35.85,80953.51,0.0,0.95849,3e-05,7.38323]
[1778153819460,35.85,80945.63,0.0,0.95825,3e-05,7.41647]
[1778153824466,35.85,80938.54,0.0,0.95804,3e-05,7.44674]
[1778153829470,35.85,80933.92,0.0,0.9579,3e-05,7.4664]
[1778153834475,35.85,80930.5,0.0,0.95779,3e-05,7.4809]
[1778153839480,35.85,80925.52,0.0,0.95764,3e-05,7.50185]
[1778153844485,35.85,80921.58,0.0,0.95753,3e-05,7.51829]
[1778153849490,35.85,80919.88,0.0,0.95748,3e-05,7.52514]
[1778153854497,35.85,80918.19,0.0,0.95744,3e-05,7.52921]
[1778153859502,35.85,80918.96,0.0,0.95747,3e-05,7.52555]
[1778153862505,35.85,80926.0,0.0,0.95768,3e-05,7.49543]
[1778153867510,35.85,80930.98,0.0,0.95783,3e-05,7.47423]
[1778153872515,35.85,80931.85,0.0,0.95786,3e-05,7.47058]
[1778153877520,35.85,80932.59,0.0,0.95788,3e-05,7.46748]
[1778153882525,35.85,80933.5,0.0,0.95791,3e-05,7.4637]
[1778153887530,35.85,80934.2,0.0,0.95793,3e-05,7.4608]
[1778153889532,35.85,80946.86,0.0,0.95831,3e-05,7.40751]
[1778153894537,35.85,80948.42,0.0,0.95835,3e-05,7.40152]
[1778153898399,35.85,80951.87,0.0,0.95845,3e-05,7.38751]
[1778153903549,35.85,80957.28,0.0,0.95861,3e-05,7.36568]
[1778153909555,35.86,80956.32,0.0,0.95857,3e-05,7.37073]
[1778153914560,35.86,80956.67,0.0,0.95859,3e-05,7.36748]
[1778153920566,35.86,80957.9,0.0,0.95862,3e-05,7.36337]
[1778153926570,35.86,80959.18,0.0,0.95865,3e-05,7.3591]
[1778153931575,35.86,80963.62,0.0,0.95877,3e-05,7.34148]
[1778153935579,35.86,80957.82,0.0,0.9586,3e-05,7.36659]
[1778153940584,35.86,80955.06,0.0,0.95851,3e-05,7.37901]
[1778153945590,35.87,80952.97,0.0,0.95844,3e-05,7.38846]
[1778153950595,35.87,80954.0,0.0,0.95847,3e-05,7.38482]
[1778153952597,35.87,80962.01,0.0,0.9587,3e-05,7.35155]
[1778153957601,35.87,80965.48,0.0,0.9588,3e-05,7.33812]
[1778153962606,35.87,80968.69,0.0,0.95888,3e-05,7.32585]
[1778153967610,35.87,80968.37,0.0,0.95887,3e-05,7.32837]
[1778153972616,35.87,80969.87,0.0,0.95892,3e-05,7.32068]
[1778153978622,35.88,80970.95,0.0,0.95894,3e-05,7.31763]
[1778153984589,35.88,80969.87,0.0,0.9589,3e-05,7.32367]
[1778153985596,35.88,80975.46,0.0,0.95906,3e-05,7.30059]
[1778153990631,35.88,80978.43,0.0,0.95914,3e-05,7.2897]
[1778153995639,35.89,80974.92,0.0,0.95902,3e-05,7.30575]
[1778154000705,35.89,80977.07,0.0,0.95908,3e-05,7.2982]
[1778154006650,35.89,80973.66,0.0,0.95896,3e-05,7.31399]
[1778154011655,35.89,80972.7,0.0,0.95893,3e-05,7.31924]
[1778154016659,35.89,80971.95,0.0,0.9589,3e-05,7.32357]
[1778154021664,35.9,80971.74,0.0,0.95888,3e-05,7.32562]
[1778154026669,35.9,80971.83,0.0,0.95888,3e-05,7.32636]
[1778154031674,35.9,80975.6,0.0,0.95899,3e-05,7.30926]
[1778154036679,35.9,80977.74,0.0,0.95905,3e-05,7.30163]
[1778154042684,35.9,80980.34,0.0,0.95911,3e-05,7.2925]
[1778154048690,35.91,80982.0,0.0,0.95915,3e-05,7.28731]
[1778154054696,35.91,80979.71,0.0,0.95907,3e-05,7.29858]
[1778154060702,35.91,80986.09,0.0,0.95925,3e-05,7.27322]
[1778154065707,35.91,80989.63,0.0,0.95935,3e-05,7.25894]
[1778154070712,35.91,80992.1,0.0,0.95943,3e-05,7.24747]
[1778154075717,35.91,80994.53,0.0,0.9595,3e-05,7.23803]
[1778154080722,35.92,80991.07,0.0,0.95938,3e-05,7.25414]
[1778154085727,35.92,80988.89,0.0,0.95931,3e-05,7.26485]
[1778154090732,35.92,80987.62,0.0,0.95926,3e-05,7.27173]
[1778154095737,35.92,80990.77,0.0,0.95936,3e-05,7.25768]
[1778154100742,35.93,80993.75,0.0,0.95943,3e-05,7.24705]
[1778154105750,35.93,81000.11,0.0,0.9596,3e-05,7.22261]
[1778154108753,35.93,81008.6,0.0,0.95984,3e-05,7.18885]
[1778154113760,35.93,81009.47,0.0,0.95987,3e-05,7.18455]
[1778154116763,35.93,81001.82,0.0,0.95965,3e-05,7.21556]
[1778154121768,35.93,81001.41,0.0,0.95963,3e-05,7.21869]
[1778154126773,35.94,81002.8,0.0,0.95966,3e-05,7.21494]
[1778154131778,35.94,81001.0,0.0,0.95959,3e-05,7.22437]
[1778154136783,35.94,80998.23,0.0,0.9595,3e-05,7.23774]
[1778154141788,35.94,80996.61,0.0,0.95944,3e-05,7.24622]
[1778154146793,35.95,80997.61,0.0,0.95946,3e-05,7.24368]
[1778154152799,35.95,80998.85,0.0,0.95949,3e-05,7.2381]
[1778154157802,35.95,81000.82,0.0,0.95954,3e-05,7.2318]
[1778154162807,35.96,81001.61,0.0,0.95955,3e-05,7.23042]
[1778154167812,35.96,81002.51,0.0,0.95956,3e-05,7.22857]
[1778154172817,35.96,81006.4,0.0,0.95966,3e-05,7.21443]
[1778154177822,35.97,81007.16,0.0,0.95967,3e-05,7.21331]
[1778154182827,35.97,81006.78,0.0,0.95964,3e-05,7.21685]
[1778154187832,35.97,81007.79,0.0,0.95966,3e-05,7.21467]
[1778154192837,35.98,81008.25,0.0,0.95966,3e-05,7.21474]
[1778154197840,35.98,81008.55,0.0,0.95965,3e-05,7.21547]
[1778154202845,35.98,81009.04,0.0,0.95965,3e-05,7.21542]
[1778154207851,35.99,81008.84,0.0,0.95963,3e-05,7.2182]
[1778154210580,35.99,81009.04,0.0,0.95963,3e-05,7.2185]
[1778154211855,35.99,80999.07,0.0,0.95935,3e-05,7.25742]
[1778154216860,35.99,81000.97,0.0,0.9594,3e-05,7.2512]
[1778154221866,35.99,81001.72,0.0,0.95941,3e-05,7.24977]
[1778154226871,36.0,80997.1,0.0,0.95926,3e-05,7.27049]
[1778154232321,36.0,80993.15,0.0,0.95913,3e-05,7.28852]
[1778154237882,36.0,80991.15,0.0,0.95907,3e-05,7.29806]
[1778154242886,36.0,80988.5,0.0,0.95898,3e-05,7.31031]
[1778154247891,36.01,80988.15,0.0,0.95896,3e-05,7.31294]
[1778154252896,36.01,80987.22,0.0,0.95893,3e-05,7.31795]
[1778154257901,36.01,80984.77,0.0,0.95885,3e-05,7.3292]
[1778154262906,36.01,80981.92,0.0,0.95876,3e-05,7.34199]
[1778154268912,36.01,80978.15,0.0,0.95864,3e-05,7.35872]
[1778154274918,36.01,80975.73,0.0,0.95858,3e-05,7.36703]
[1778154278922,36.01,80970.46,0.0,0.95842,3e-05,7.38952]
[1778154283927,36.02,80969.78,0.0,0.95839,3e-05,7.39286]
[1778154285929,36.02,80975.29,0.0,0.95855,3e-05,7.37008]
[1778154290934,36.02,80968.94,0.0,0.95836,3e-05,7.39718]
[1778154295939,36.02,80968.57,0.0,0.95835,3e-05,7.39917]
[1778154300944,36.02,80967.77,0.0,0.95832,3e-05,7.40291]
[1778154305948,36.02,80967.15,0.0,0.9583,3e-05,7.40586]
[1778154310953,36.02,80967.21,0.0,0.9583,3e-05,7.40598]
[1778154316910,36.02,80966.66,0.0,0.95828,3e-05,7.40869]
[1778154321946,36.02,80967.13,0.0,0.95829,3e-05,7.40708]
[1778154326971,36.02,80966.08,0.0,0.95826,3e-05,7.41179]
[1778154332431,36.02,80966.0,0.0,0.95827,3e-05,7.40984]
[1778154337982,36.02,80966.45,0.0,0.95828,3e-05,7.40831]
[1778154342987,36.02,80966.88,0.0,0.95829,3e-05,7.40682]
[1778154348993,36.02,80966.01,0.0,0.95826,3e-05,7.41085]
[1778154353998,36.02,80968.06,0.0,0.95832,3e-05,7.40262]
[1778154359003,36.02,80970.31,0.0,0.95838,3e-05,7.39361]
[1778154364011,36.03,80973.82,0.0,0.95848,3e-05,7.37945]
[1778154369017,36.03,80974.24,0.0,0.95849,3e-05,7.37827]
[1778154374022,36.03,80972.08,0.0,0.95842,3e-05,7.38784]
[1778154380028,36.03,80973.5,0.0,0.95846,3e-05,7.38251]
[1778154385033,36.03,80972.91,0.0,0.95844,3e-05,7.3855]
[1778154388036,36.03,80964.08,0.0,0.95818,3e-05,7.42274]
[1778154393041,36.03,80966.39,0.0,0.95826,3e-05,7.41067]
[1778154398045,36.03,80965.56,0.0,0.95823,3e-05,7.41442]
[1778154403050,36.03,80968.36,0.0,0.95831,3e-05,7.40309]
[1778154408055,36.03,80968.78,0.0,0.95832,3e-05,7.40168]
[1778154413060,36.03,80970.44,0.0,0.95837,3e-05,7.39515]
[1778154418065,36.03,80970.41,0.0,0.95836,3e-05,7.39566]
[1778154423070,36.03,80970.25,0.0,0.95836,3e-05,7.39675]
[1778154428075,36.03,80968.31,0.0,0.9583,3e-05,7.40522]
[1778154433080,36.04,80970.01,0.0,0.95834,3e-05,7.39852]
[1778154438086,36.04,80967.07,0.0,0.95825,3e-05,7.41117]
[1778154443091,36.04,80965.61,0.0,0.95821,3e-05,7.41755]
[1778154448096,36.04,80964.71,0.0,0.95818,3e-05,7.42158]
[1778154451099,36.04,80955.75,0.0,0.95793,3e-05,7.45661]
[1778154456104,36.04,80955.38,0.0,0.95792,3e-05,7.45805]
[1778154461109,36.04,80956.18,0.0,0.95794,3e-05,7.45459]
[1778154466114,36.04,80956.71,0.0,0.95796,3e-05,7.45231]
[1778154471119,36.04,80957.51,0.0,0.95798,3e-05,7.44891]
[1778154476124,36.04,80956.9,0.0,0.95796,3e-05,7.45146]
[1778154482130,36.04,80956.91,0.0,0.95796,3e-05,7.45134]
[1778154488121,36.04,80956.0,0.0,0.95794,3e-05,7.45509]
[1778154493141,36.04,80951.92,0.0,0.95782,3e-05,7.47207]
[1778154498146,36.04,80948.41,0.0,0.95771,3e-05,7.48662]
[1778154504152,36.03,80949.02,0.0,0.95773,3e-05,7.48368]
[1778154505153,36.03,80943.63,0.0,0.95757,3e-05,7.50634]
[1778154506154,36.03,80933.85,0.0,0.95728,3e-05,7.54761]
[1778154506659,36.03,80933.85,0.0,0.95728,3e-05,7.5474]
[1778154508156,36.03,80925.03,0.0,0.95701,3e-05,7.58468]
[1778154510158,36.03,80931.0,0.0,0.95719,3e-05,7.55891]
[1778154511159,36.03,80937.85,0.0,0.95742,3e-05,7.52705]
[1778154516164,36.03,80940.32,0.0,0.9575,3e-05,7.51595]
[1778154521169,36.03,80933.91,0.0,0.95731,3e-05,7.54251]
[1778154526174,36.03,80930.72,0.0,0.95722,3e-05,7.55521]
[1778154531179,36.03,80928.01,0.0,0.95714,3e-05,7.56579]
[1778154536184,36.03,80925.52,0.0,0.95707,3e-05,7.57534]
[1778154541189,36.02,80922.94,0.0,0.957,3e-05,7.58526]
[1778154546196,36.02,80923.36,0.0,0.95702,3e-05,7.58238]
[1778154551201,36.02,80926.87,0.0,0.95714,3e-05,7.56635]
[1778154556206,36.02,80930.52,0.0,0.95725,3e-05,7.55]
[1778154561211,36.02,80931.31,0.0,0.95728,3e-05,7.54581]
[1778154566216,36.02,80930.25,0.0,0.95726,3e-05,7.54952]
[1778154568218,36.02,80924.37,0.0,0.95708,3e-05,7.57413]
[1778154571221,36.01,80918.86,0.0,0.95693,3e-05,7.59427]
[1778154576225,36.01,80915.32,0.0,0.95683,3e-05,7.60809]
[1778154582231,36.01,80914.25,0.0,0.95681,3e-05,7.61105]
[1778154584233,36.01,80902.14,0.0,0.95643,3e-05,7.66373]
[1778154586235,36.01,80897.12,0.0,0.95627,3e-05,7.68595]
[1778154590239,36.01,80881.64,0.0,0.95578,3e-05,7.75392]
[1778154595244,36.02,80877.77,0.0,0.95565,3e-05,7.77169]
[1778154596245,36.02,80863.5,0.0,0.9552,3e-05,7.83375]
[1778154601250,36.02,80858.87,0.0,0.95505,3e-05,7.85425]
[1778154606255,36.02,80859.61,0.0,0.95507,3e-05,7.85128]
[1778154610259,36.02,80865.37,0.0,0.95525,3e-05,7.82651]
[1778154613262,36.02,80870.97,0.0,0.95543,3e-05,7.80255]
[1778154615264,36.02,80877.23,0.0,0.95562,3e-05,7.77569]
[1778154620269,36.02,80878.06,0.0,0.95564,3e-05,7.77306]
[1778154625274,36.02,80878.73,0.0,0.95566,3e-05,7.77111]
[1778154630279,36.02,80879.0,0.0,0.95566,3e-05,7.77086]
[1778154635283,36.02,80877.45,0.0,0.95562,3e-05,7.77582]
[1778154638285,36.03,80869.25,0.0,0.95536,3e-05,7.81188]
[1778154639286,36.03,80862.89,0.0,0.95515,3e-05,7.83963]
[1778154642288,36.03,80856.33,0.0,0.95495,3e-05,7.86835]
[1778154648255,36.03,80851.86,0.0,0.9548,3e-05,7.88793]
[1778154652282,36.02,80847.0,0.0,0.95466,3e-05,7.90794]
[1778154653290,36.02,80835.83,0.0,0.95431,3e-05,7.95557]
[1778154656302,36.02,80830.12,0.0,0.95414,3e-05,7.97893]
[1778154657751,36.01,80829.03,0.0,0.95413,3e-05,7.97987]
[1778154659305,36.01,80806.11,0.0,0.95341,3e-05,8.07819]
[1778154663309,35.99,80811.73,0.0,0.95367,3e-05,8.042]
[1778154664310,35.98,80806.58,0.0,0.95353,3e-05,8.06205]
[1778154667313,35.97,80801.42,0.0,0.95342,3e-05,8.07621]
[1778154672317,35.95,80798.13,0.0,0.95342,3e-05,8.07573]
[1778154676321,35.93,80787.15,0.0,0.95313,3e-05,8.11485]
[1778154677892,35.92,80790.26,0.0,0.95326,3e-05,8.09741]
[1778154682328,35.92,80797.84,0.0,0.95352,3e-05,8.06247]
[1778154685335,35.92,80806.1,0.0,0.95379,3e-05,8.02507]
[1778154689339,35.92,80812.35,0.0,0.954,3e-05,7.99665]
[1778154691341,35.92,80818.05,0.0,0.9542,3e-05,7.96845]
[1778154696346,35.92,80820.4,0.0,0.95428,3e-05,7.95761]
[1778154697347,35.92,80826.46,0.0,0.95447,3e-05,7.93086]
[1778154702352,35.92,80825.44,0.0,0.95444,3e-05,7.93505]
[1778154704354,35.92,80815.58,0.0,0.95413,3e-05,7.97839]
[1778154709359,35.92,80812.86,0.0,0.95404,3e-05,7.98968]
[1778154714364,35.92,80811.9,0.0,0.95402,3e-05,7.99319]
[1778154719374,35.91,80813.11,0.0,0.95406,3e-05,7.98708]
[1778154724379,35.91,80821.57,0.0,0.95434,3e-05,7.94906]
[1778154726238,35.91,80825.22,0.0,0.95446,3e-05,7.93288]
[1778154728383,35.91,80840.0,0.0,0.95493,3e-05,7.86798]
[1778154733388,35.91,80830.87,0.0,0.95464,3e-05,7.90826]
[1778154738393,35.91,80831.19,0.0,0.95465,3e-05,7.90676]
[1778154742397,35.91,80822.6,0.0,0.95437,3e-05,7.94448]
[1778154747403,35.91,80822.11,0.0,0.95436,3e-05,7.94628]
[1778154752408,35.91,80821.47,0.0,0.95436,3e-05,7.94597]
[1778154757416,35.91,80813.72,0.0,0.95411,3e-05,7.97973]
[1778154762421,35.91,80813.48,0.0,0.95411,3e-05,7.98011]
[1778154767427,35.91,80814.21,0.0,0.95414,3e-05,7.97625]
[1778154772432,35.91,80813.57,0.0,0.95412,3e-05,7.97851]
[1778154774434,35.91,80819.03,0.0,0.9543,3e-05,7.95421]
[1778154779439,35.91,80818.03,0.0,0.95427,3e-05,7.95813]
[1778154784449,35.91,80821.04,0.0,0.95437,3e-05,7.94443]
[1778154785450,35.91,80827.35,0.0,0.95457,3e-05,7.91662]
[1778154790455,35.91,80831.37,0.0,0.9547,3e-05,7.89895]
[1778154795462,35.91,80824.93,0.0,0.95449,3e-05,7.92719]
[1778154800470,35.91,80823.91,0.0,0.95446,3e-05,7.93147]
[1778154805474,35.91,80822.68,0.0,0.95442,3e-05,7.93663]
[1778154807476,35.91,80817.61,0.0,0.95426,3e-05,7.95882]
[1778154813423,35.9,80814.68,0.0,0.95419,3e-05,7.96838]
[1778154818459,35.9,80814.11,0.0,0.95417,3e-05,7.97033]
[1778154820473,35.9,80812.78,0.0,0.95413,3e-05,7.97594]
[1778154822487,35.9,80806.28,0.0,0.95392,3e-05,8.00438]
[1778154828497,35.9,80808.26,0.0,0.95399,3e-05,7.99468]
[1778154833502,35.9,80808.67,0.0,0.95401,3e-05,7.9921]
[1778154838507,35.9,80809.11,0.0,0.95403,3e-05,7.98946]
[1778154843512,35.9,80817.6,0.0,0.95431,3e-05,7.95126]
[1778154845514,35.9,80823.24,0.0,0.95449,3e-05,7.92632]
[1778154847084,35.9,80825.13,0.0,0.95455,3e-05,7.918]
[1778154848517,35.9,80836.98,0.0,0.95493,3e-05,7.866]
[1778154850519,35.9,80844.66,0.0,0.95518,3e-05,7.83258]
[1778154855526,35.9,80845.58,0.0,0.9552,3e-05,7.82914]
[1778154860531,35.9,80849.9,0.0,0.95533,3e-05,7.81093]
[1778154865536,35.9,80852.23,0.0,0.9554,3e-05,7.80159]
[1778154870546,35.9,80853.48,0.0,0.95543,3e-05,7.79701]
[1778154875551,35.9,80848.54,0.0,0.95529,3e-05,7.81662]
[1778154880556,35.91,80848.24,0.0,0.95527,3e-05,7.81856]
[1778154885561,35.91,80843.77,0.0,0.95513,3e-05,7.83871]
[1778154890566,35.91,80839.12,0.0,0.95498,3e-05,7.85942]
[1778154895571,35.91,80837.64,0.0,0.95493,3e-05,7.8662]
[1778154898574,35.91,80842.68,0.0,0.95509,3e-05,7.84435]
[1778154900576,35.91,80848.55,0.0,0.95527,3e-05,7.81895]
[1778154905581,35.91,80851.49,0.0,0.95536,3e-05,7.80685]
[1778154910586,35.91,80852.51,0.0,0.95539,3e-05,7.80319]
[1778154914590,35.91,80860.04,0.0,0.95562,3e-05,7.77045]
[1778154915591,35.91,80865.08,0.0,0.95578,3e-05,7.74807]
[1778154920596,35.91,80873.28,0.0,0.95606,3e-05,7.71037]
[1778154924600,35.9,80879.94,0.0,0.95628,3e-05,7.68001]
[1778154928614,35.9,80894.27,0.0,0.95673,3e-05,7.61707]
[1778154933619,35.9,80895.66,0.0,0.95677,3e-05,7.61014]
[1778154938624,35.91,80894.27,0.0,0.95671,3e-05,7.61841]
[1778154943629,35.91,80893.45,0.0,0.95667,3e-05,7.62421]
[1778154948635,35.92,80890.95,0.0,0.95658,3e-05,7.63716]
[1778154953640,35.92,80888.75,0.0,0.9565,3e-05,7.64868]
[1778154958645,35.92,80891.82,0.0,0.95659,3e-05,7.63609]
[1778154959646,35.92,80901.37,0.0,0.95688,3e-05,7.59494]
[1778154964651,35.92,80898.28,0.0,0.9568,3e-05,7.60698]
[1778154969656,35.92,80894.45,0.0,0.95669,3e-05,7.62213]
[1778154974660,35.91,80890.6,0.0,0.95658,3e-05,7.63723]
[1778154980674,35.91,80888.55,0.0,0.95652,3e-05,7.64578]
[1778154986684,35.92,80887.93,0.0,0.95649,3e-05,7.65016]
[1778154989686,35.92,80886.87,0.0,0.95645,3e-05,7.65571]
[1778154990690,35.92,80855.64,0.0,0.95547,3e-05,7.79103]
[1778154991696,35.92,80850.61,0.0,0.95532,3e-05,7.81032]
[1778154992703,35.92,80839.82,0.0,0.95498,3e-05,7.8575]
[1778154997715,35.92,80846.11,0.0,0.95518,3e-05,7.83036]
[1778154998148,35.92,80846.11,0.0,0.95518,3e-05,7.83052]
[1778154999717,35.92,80851.65,0.0,0.95535,3e-05,7.80647]
[1778155004722,35.92,80854.32,0.0,0.95543,3e-05,7.79564]
[1778155009726,35.92,80854.04,0.0,0.95542,3e-05,7.79766]
[1778155014731,35.92,80855.44,0.0,0.95545,3e-05,7.79244]
[1778155019736,35.92,80854.41,0.0,0.95542,3e-05,7.79778]
[1778155024741,35.93,80853.93,0.0,0.95539,3e-05,7.80067]
[1778155030747,35.93,80854.59,0.0,0.95541,3e-05,7.79876]
[1778155037754,35.93,80854.78,0.0,0.95541,3e-05,7.79903]
[1778155042759,35.93,80858.58,0.0,0.95552,3e-05,7.78341]
[1778155047764,35.93,80858.49,0.0,0.95551,3e-05,7.78471]
[1778155052769,35.93,80859.15,0.0,0.95554,3e-05,7.78007]
[1778155055549,35.93,80859.58,0.0,0.95555,3e-05,7.77878]
[1778155056773,35.93,80867.12,0.0,0.95578,3e-05,7.74631]
[1778155061779,35.94,80871.23,0.0,0.95591,3e-05,7.72911]
[1778155067785,35.93,80873.61,0.0,0.956,3e-05,7.71696]
[1778155072790,35.93,80876.74,0.0,0.95611,3e-05,7.70139]
[1778155077795,35.93,80877.47,0.0,0.95614,3e-05,7.69627]
[1778155082800,35.92,80878.22,0.0,0.95618,3e-05,7.69111]
[1778155087804,35.92,80879.59,0.0,0.95624,3e-05,7.68333]
[1778155093810,35.92,80879.32,0.0,0.95622,3e-05,7.68517]
[1778155098815,35.92,80879.39,0.0,0.95623,3e-05,7.68444]
[1778155103820,35.92,80880.96,0.0,0.95629,3e-05,7.67588]
[1778155109825,35.91,80882.79,0.0,0.95636,3e-05,7.66594]
[1778155115831,35.92,80885.35,0.0,0.95645,3e-05,7.65312]
[1778155120836,35.92,80885.44,0.0,0.95644,3e-05,7.65475]
[1778155125841,35.92,80885.3,0.0,0.95643,3e-05,7.65589]
[1778155130846,35.92,80884.98,0.0,0.95643,3e-05,7.65636]
[1778155135851,35.92,80884.57,0.0,0.95642,3e-05,7.65654]
[1778155140856,35.91,80884.08,0.0,0.95642,3e-05,7.65699]
[1778155146779,35.91,80883.75,0.0,0.95642,3e-05,7.6565]
[1778155151867,35.91,80883.55,0.0,0.95643,3e-05,7.65576]
[1778155157873,35.9,80883.38,0.0,0.95644,3e-05,7.65455]
[1778155163879,35.9,80882.69,0.0,0.95643,3e-05,7.65563]
[1778155165882,35.9,80874.2,0.0,0.95617,3e-05,7.69153]
[1778155170887,35.9,80871.78,0.0,0.95608,3e-05,7.70358]
[1778155175892,35.9,80873.91,0.0,0.95616,3e-05,7.69194]
[1778155181898,35.9,80874.15,0.0,0.95619,3e-05,7.68861]
[1778155186903,35.9,80877.57,0.0,0.95631,3e-05,7.67203]
[1778155191908,35.89,80877.33,0.0,0.95631,3e-05,7.67135]
[1778155196913,35.89,80878.07,0.0,0.95635,3e-05,7.66646]
[1778155201919,35.89,80879.6,0.0,0.9564,3e-05,7.65825]
[1778155203580,35.89,80877.69,0.0,0.95635,3e-05,7.66577]
[1778155204922,35.89,80862.53,0.0,0.95587,3e-05,7.73159]
[1778155209928,35.89,80857.27,0.0,0.9557,3e-05,7.75507]
[1778155215670,35.89,80856.4,0.0,0.95567,3e-05,7.76024]
[1778155221304,35.89,80854.88,0.0,0.95561,3e-05,7.76805]
[1778155226339,35.89,80854.4,0.0,0.95559,3e-05,7.77106]
[1778155231375,35.9,80855.47,0.0,0.95563,3e-05,7.76469]
[1778155234398,35.9,80845.09,0.0,0.9553,3e-05,7.8104]
[1778155240437,35.9,80841.11,0.0,0.95517,3e-05,7.82848]
[1778155242452,35.9,80850.44,0.0,0.95546,3e-05,7.78808]
[1778155247486,35.9,80851.37,0.0,0.95548,3e-05,7.78509]
[1778155252523,35.9,80852.57,0.0,0.95551,3e-05,7.7811]
[1778155254536,35.9,80856.52,0.0,0.95563,3e-05,7.76449]
[1778155259571,35.9,80859.29,0.0,0.95571,3e-05,7.75404]
[1778155262593,35.91,80869.58,0.0,0.95603,3e-05,7.70982]
[1778155263599,35.9,80862.87,0.0,0.95582,3e-05,7.73853]
[1778155269645,35.9,80861.81,0.0,0.9558,3e-05,7.74107]
[1778155274680,35.9,80860.38,0.0,0.95577,3e-05,7.74561]
[1778155279713,35.9,80861.41,0.0,0.95581,3e-05,7.73949]
[1778155283741,35.89,80867.02,0.0,0.956,3e-05,7.71396]
[1778155288776,35.89,80869.46,0.0,0.95608,3e-05,7.70192]
[1778155293811,35.89,80868.46,0.0,0.95608,3e-05,7.70212]
[1778155299853,35.89,80870.54,0.0,0.95616,3e-05,7.69133]
[1778155304891,35.88,80871.34,0.0,0.95619,3e-05,7.68638]
[1778155309926,35.88,80874.72,0.0,0.95631,3e-05,7.67035]
[1778155311943,35.88,80880.38,0.0,0.95649,3e-05,7.64541]
[1778155313953,35.88,80881.36,0.0,0.95652,3e-05,7.64074]
[1778155315968,35.88,80874.68,0.0,0.95632,3e-05,7.66904]
[1778155317982,35.88,80870.17,0.0,0.95618,3e-05,7.68793]
[1778155322012,35.88,80864.65,0.0,0.95602,3e-05,7.71052]
[1778155324025,35.87,80858.91,0.0,0.95584,3e-05,7.73467]
[1778155329059,35.88,80858.89,0.0,0.95583,3e-05,7.73568]
[1778155330066,35.88,80866.56,0.0,0.95608,3e-05,7.70205]
[1778155331074,35.88,80870.04,0.0,0.95619,3e-05,7.68668]
[1778155334103,35.87,80874.27,0.0,0.95633,3e-05,7.66754]
[1778155336113,35.87,80875.09,0.0,0.95635,3e-05,7.66351]
[1778155341149,35.87,80875.65,0.0,0.95638,3e-05,7.6599]
[1778155346587,35.87,80876.96,0.0,0.95643,3e-05,7.653]
[1778155352226,35.87,80877.9,0.0,0.95648,3e-05,7.64521]
[1778155357261,35.87,80877.94,0.0,0.95649,3e-05,7.64399]
[1778155358267,35.87,80883.26,0.0,0.95666,3e-05,7.62088]
[1778155360281,35.86,80887.48,0.0,0.95679,3e-05,7.60241]
[1778155363303,35.86,80899.23,0.0,0.95715,3e-05,7.55163]
[1778155364310,35.86,80902.65,0.0,0.95726,3e-05,7.53695]
[1778155366756,35.86,80905.83,0.0,0.95736,3e-05,7.52326]
[1778155372366,35.86,80904.67,0.0,0.95732,3e-05,7.52801]
[1778155377401,35.86,80905.98,0.0,0.95736,3e-05,7.52228]
[1778155382437,35.86,80905.45,0.0,0.95735,3e-05,7.52443]
[1778155387471,35.86,80902.73,0.0,0.95727,3e-05,7.53583]
[1778155392507,35.86,80906.77,0.0,0.95739,3e-05,7.51824]
[1778155396971,35.86,80911.88,0.0,0.95755,3e-05,7.49615]
[1778155398549,35.86,80918.08,0.0,0.95774,3e-05,7.46971]
[1778155399556,35.86,80924.03,0.0,0.95792,3e-05,7.44453]
[1778155404592,35.86,80939.9,0.0,0.95839,3e-05,7.37788]
[1778155409626,35.86,80954.8,0.0,0.95883,3e-05,7.31638]
[1778155411640,35.86,80965.01,0.0,0.95914,3e-05,7.27179]
[1778155415668,35.86,80971.97,0.0,0.95935,3e-05,7.24193]
[1778155419696,35.86,80977.18,0.0,0.95951,3e-05,7.21951]
[1778155424731,35.86,80978.28,0.0,0.95955,3e-05,7.21404]
[1778155428760,35.86,80972.47,0.0,0.95938,3e-05,7.23734]
[1778155430773,35.86,80964.6,0.0,0.95916,3e-05,7.26954]
[1778155435809,35.86,80962.63,0.0,0.95911,3e-05,7.2762]
[1778155440844,35.85,80968.3,0.0,0.95929,3e-05,7.25115]
[1778155446886,35.85,80967.72,0.0,0.95928,3e-05,7.25185]
[1778155448900,35.85,80957.21,0.0,0.95897,3e-05,7.2962]
[1778155452928,35.85,80961.96,0.0,0.9591,3e-05,7.27747]
[1778155457965,35.85,80963.93,0.0,0.95915,3e-05,7.27067]
[1778155463003,35.85,80959.37,0.0,0.95902,3e-05,7.28943]
[1778155464029,35.85,80985.65,0.0,0.95979,3e-05,7.17998]
[1778155465022,35.85,80985.65,0.0,0.95979,3e-05,7.17975]
[1778155466028,35.85,80990.32,0.0,0.95993,3e-05,7.16034]
[1778155468042,35.85,80991.79,0.0,0.95997,3e-05,7.1541]
[1778155473077,35.85,80990.28,0.0,0.95994,3e-05,7.1574]
[1778155477106,35.85,80997.62,0.0,0.96016,3e-05,7.12705]
[1778155482140,35.85,80996.53,0.0,0.96012,3e-05,7.13157]
[1778155483149,35.85,81001.7,0.0,0.96027,3e-05,7.11034]
[1778155485163,35.85,81001.06,0.0,0.96025,3e-05,7.11307]
[1778155490197,35.85,80996.36,0.0,0.96012,3e-05,7.13261]
[1778155493219,35.85,80983.56,0.0,0.95975,3e-05,7.1854]
[1778155494225,35.85,80983.08,0.0,0.95973,3e-05,7.18731]
[1778155499260,35.85,80984.33,0.0,0.95977,3e-05,7.18177]
[1778155503290,35.85,80993.48,0.0,0.96004,3e-05,7.14376]
[1778155504297,35.85,80995.54,0.0,0.9601,3e-05,7.13527]
[1778155507749,35.85,80995.54,0.0,0.9601,3e-05,7.1351]
[1778155512353,35.85,80987.88,0.0,0.95988,3e-05,7.1664]
[1778155514367,35.85,80984.36,0.0,0.95978,3e-05,7.18065]
[1778155519403,35.85,80979.59,0.0,0.95965,3e-05,7.19952]
[1778155524439,35.85,80982.48,0.0,0.95974,3e-05,7.1866]
[1778155527889,35.85,80977.39,0.0,0.95959,3e-05,7.20699]
[1778155530479,35.85,80973.16,0.0,0.95947,3e-05,7.22409]
[1778155535514,35.84,80971.63,0.0,0.95945,3e-05,7.22641]
[1778155537960,35.84,80963.97,0.0,0.95923,3e-05,7.25773]
[1778155542564,35.84,80972.56,0.0,0.95948,3e-05,7.22195]
[1778155545585,35.84,80965.85,0.0,0.95929,3e-05,7.24913]
[1778155550619,35.84,80962.96,0.0,0.95921,3e-05,7.25982]
[1778155555655,35.84,80963.26,0.0,0.95923,3e-05,7.25726]
[1778155559682,35.84,80967.98,0.0,0.95938,3e-05,7.2367]
[1778155564718,35.83,80965.72,0.0,0.95932,3e-05,7.24499]
[1778155569752,35.83,80963.77,0.0,0.95926,3e-05,7.25315]
[1778155574787,35.84,80962.99,0.0,0.95923,3e-05,7.25757]
[1778155579823,35.84,80960.14,0.0,0.95913,3e-05,7.27119]
[1778155581836,35.84,80950.41,0.0,0.95884,3e-05,7.31242]
[1778155588325,35.84,80948.18,0.0,0.95876,3e-05,7.32333]
[1778155592913,35.84,80946.38,0.0,0.95872,3e-05,7.32943]
[1778155597948,35.85,80945.47,0.0,0.95868,3e-05,7.33434]
[1778155600970,35.85,80940.16,0.0,0.95852,3e-05,7.35725]
[1778155601979,35.85,80933.65,0.0,0.95832,3e-05,7.3848]
[1778155607012,35.85,80934.58,0.0,0.95834,3e-05,7.38179]
[1778155612050,35.85,80932.22,0.0,0.95827,3e-05,7.39274]
[1778155617085,35.85,80930.93,0.0,0.95822,3e-05,7.39923]
[1778155620105,35.85,80936.65,0.0,0.95839,3e-05,7.37584]
[1778155625140,35.86,80938.01,0.0,0.95842,3e-05,7.37141]
[1778155630175,35.86,80940.75,0.0,0.95849,3e-05,7.36115]
[1778155635210,35.86,80943.95,0.0,0.95858,3e-05,7.34891]
[1778155636217,35.86,80950.32,0.0,0.95877,3e-05,7.32245]
[1778155637224,35.86,80954.61,0.0,0.95889,3e-05,7.30477]
[1778155642259,35.86,80946.27,0.0,0.95864,3e-05,7.34111]
[1778155645280,35.86,80942.39,0.0,0.95852,3e-05,7.35805]
[1778155650315,35.87,80939.67,0.0,0.95843,3e-05,7.37047]
[1778155655359,35.87,80939.65,0.0,0.95843,3e-05,7.36887]
[1778155660388,35.87,80939.58,0.0,0.95843,3e-05,7.36999]
[1778155665423,35.87,80941.68,0.0,0.95848,3e-05,7.36194]
[1778155671465,35.87,80937.01,0.0,0.95834,3e-05,7.38242]
[1778155676500,35.87,80935.07,0.0,0.95827,3e-05,7.39122]
[1778155681566,35.87,80934.38,0.0,0.95825,3e-05,7.39476]
[1778155687608,35.87,80937.9,0.0,0.95835,3e-05,7.38084]
[1778155692642,35.88,80941.66,0.0,0.95846,3e-05,7.36577]
[1778155697679,35.88,80948.71,0.0,0.95866,3e-05,7.3369]
[1778155699693,35.88,80951.55,0.0,0.95874,3e-05,7.32539]
[1778155704731,35.88,80955.22,0.0,0.95884,3e-05,7.31114]
[1778155714798,35.88,80952.07,0.0,0.95875,3e-05,7.32413]
[1778155719833,35.89,80954.95,0.0,0.95882,3e-05,7.31331]
[1778155724868,35.89,80955.96,0.0,0.95885,3e-05,7.31037]
[1778155729904,35.89,80954.66,0.0,0.9588,3e-05,7.31706]
[1778155734939,35.89,80954.67,0.0,0.95879,3e-05,7.31823]
[1778155739974,35.89,80953.99,0.0,0.95876,3e-05,7.32223]
[1778155747023,35.9,80953.58,0.0,0.95874,3e-05,7.3255]
[1778155752059,35.9,80956.22,0.0,0.95881,3e-05,7.31564]
[1778155757093,35.9,80956.61,0.0,0.95881,3e-05,7.31516]
[1778155762128,35.9,80957.12,0.0,0.95882,3e-05,7.31419]
[1778155767163,35.9,80956.55,0.0,0.9588,3e-05,7.31769]
[1778155772198,35.91,80954.81,0.0,0.95875,3e-05,7.32345]
[1778155777236,35.91,80952.36,0.0,0.95867,3e-05,7.3347]
[1778155782268,35.91,80954.5,0.0,0.95873,3e-05,7.32678]
[1778155787303,35.91,80954.36,0.0,0.95871,3e-05,7.32842]
[1778155792338,35.91,80955.39,0.0,0.95874,3e-05,7.32516]
[1778155796365,35.91,80964.17,0.0,0.95899,3e-05,7.28937]
[1778155798381,35.91,80968.19,0.0,0.95911,3e-05,7.27318]
[1778155800397,35.92,80986.0,0.0,0.95962,3e-05,7.19992]
[1778155801404,35.92,80997.11,0.0,0.95994,3e-05,7.15451]
[1778155802412,35.91,81005.29,0.0,0.96019,3e-05,7.11979]
[1778155803420,35.91,81005.86,0.0,0.96021,3e-05,7.11691]
[1778155808456,35.91,81011.5,0.0,0.96038,3e-05,7.09188]
[1778155811475,35.91,81017.88,0.0,0.96057,3e-05,7.06581]
[1778155813500,35.91,81020.03,0.0,0.96062,3e-05,7.05784]
[1778155816510,35.91,81013.62,0.0,0.96043,3e-05,7.08539]
[1778155821547,35.91,81016.71,0.0,0.96052,3e-05,7.07325]
[1778155826580,35.92,81021.48,0.0,0.96065,3e-05,7.05395]
[1778155831615,35.92,81022.68,0.0,0.9607,3e-05,7.04679]
[1778155837660,35.92,81021.38,0.0,0.96066,3e-05,7.05248]
[1778155842695,35.92,81026.03,0.0,0.96079,3e-05,7.03386]
[1778155843702,35.92,81026.15,0.0,0.96079,3e-05,7.03348]
[1778155849159,35.92,81023.3,0.0,0.9607,3e-05,7.04565]
[1778155852766,35.92,81015.08,0.0,0.96047,3e-05,7.07942]
[1778155853773,35.92,81012.76,0.0,0.9604,3e-05,7.08894]
[1778155859230,35.92,81013.74,0.0,0.96043,3e-05,7.08495]
[1778155864849,35.92,81021.18,0.0,0.96064,3e-05,7.05467]
[1778155866863,35.92,81023.99,0.0,0.96071,3e-05,7.04461]
[1778155871901,35.93,81023.26,0.0,0.96066,3e-05,7.05147]
[1778155876944,35.93,81021.39,0.0,0.9606,3e-05,7.06079]
[1778155881978,35.93,81019.12,0.0,0.96053,3e-05,7.07033]
[1778155887014,35.93,81022.38,0.0,0.96062,3e-05,7.05732]
[1778155892048,35.94,81024.89,0.0,0.96069,3e-05,7.04667]
[1778155897083,35.94,81021.83,0.0,0.9606,3e-05,7.05949]
[1778155902119,35.94,81023.71,0.0,0.96065,3e-05,7.05236]
[1778155906146,35.94,81035.62,0.0,0.96098,3e-05,7.00585]
[1778155911181,35.95,81043.59,0.0,0.96115,3e-05,6.98223]
[1778155912188,35.96,81050.96,0.0,0.96134,3e-05,6.95475]
[1778155917224,35.97,81045.78,0.0,0.96112,3e-05,6.98562]
[1778155922266,35.98,81035.23,0.0,0.96079,3e-05,7.0334]
[1778155927297,35.98,81038.73,0.0,0.96089,3e-05,7.01979]
[1778155932332,35.99,81042.99,0.0,0.96098,3e-05,7.00582]
[1778155934347,36.0,81049.3,0.0,0.96114,3e-05,6.9836]
[1778155937368,36.0,81055.13,0.0,0.9613,3e-05,6.96067]
[1778155942404,36.0,81057.37,0.0,0.96136,3e-05,6.9526]
[1778155944418,36.0,81051.46,0.0,0.96119,3e-05,6.97673]
[1778155949455,36.0,81053.07,0.0,0.96123,3e-05,6.97095]
[1778155954490,36.0,81054.77,0.0,0.96128,3e-05,6.96226]
[1778155959525,36.0,81050.48,0.0,0.96116,3e-05,6.98028]
[1778155964561,36.0,81047.41,0.0,0.96107,3e-05,6.99331]
[1778155969596,36.0,81051.08,0.0,0.96117,3e-05,6.97911]
[1778155974632,36.01,81050.12,0.0,0.96114,3e-05,6.98367]
[1778155979666,36.01,81054.38,0.0,0.96125,3e-05,6.96722]
[1778155985711,36.01,81054.39,0.0,0.96124,3e-05,6.96813]
[1778155990744,36.01,81057.71,0.0,0.96133,3e-05,6.95555]
[1778155995778,36.01,81064.41,0.0,0.96151,3e-05,6.92944]
[1778155999809,36.01,81065.68,0.0,0.96154,3e-05,6.92519]
[1778156001822,36.01,81075.31,0.0,0.96181,3e-05,6.88707]
[1778156002831,36.01,81084.07,0.0,0.96205,3e-05,6.85239]
[1778156003835,36.01,81091.81,0.0,0.96226,3e-05,6.82194]
[1778156004844,36.02,81100.66,0.0,0.9625,3e-05,6.78724]
[1778156005850,36.02,81102.65,0.0,0.96255,3e-05,6.77982]
[1778156009878,36.02,81093.86,0.0,0.9623,3e-05,6.81647]
[1778156010886,36.02,81093.25,0.0,0.96228,3e-05,6.81929]
[1778156015927,36.02,81089.84,0.0,0.96219,3e-05,6.8322]
[1778156019349,36.03,81095.74,0.0,0.96234,3e-05,6.81019]
[1778156027005,36.03,81094.3,0.0,0.96228,3e-05,6.81854]
[1778156032042,36.03,81097.33,0.0,0.96235,3e-05,6.80834]
[1778156037077,36.04,81094.98,0.0,0.96228,3e-05,6.81941]
[1778156042111,36.04,81099.54,0.0,0.96239,3e-05,6.80312]
[1778156047146,36.04,81098.05,0.0,0.96233,3e-05,6.81092]
[1778156048153,36.04,81089.79,0.0,0.9621,3e-05,6.84409]
[1778156049559,36.04,81086.94,0.0,0.96202,3e-05,6.85603]
[1778156053193,36.05,81081.84,0.0,0.96188,3e-05,6.8772]
[1778156058227,36.05,81085.58,0.0,0.96197,3e-05,6.86386]
[1778156063263,36.05,81079.96,0.0,0.9618,3e-05,6.88768]
[1778156068297,36.05,81078.32,0.0,0.96175,3e-05,6.89551]
[1778156069700,36.05,81073.27,0.0,0.96161,3e-05,6.91594]
[1778156073331,36.05,81078.71,0.0,0.96176,3e-05,6.89254]
[1778156076353,36.06,81083.79,0.0,0.9619,3e-05,6.87307]
[1778156081388,36.06,81085.93,0.0,0.96195,3e-05,6.86595]
[1778156086423,36.06,81086.33,0.0,0.96195,3e-05,6.86579]
[1778156088439,36.06,81093.33,0.0,0.96214,3e-05,6.83858]
[1778156093472,36.06,81096.8,0.0,0.96222,3e-05,6.82657]
[1778156099911,36.07,81095.38,0.0,0.96217,3e-05,6.83434]
[1778156105556,36.07,81097.62,0.0,0.96222,3e-05,6.82761]
[1778156110591,36.08,81099.57,0.0,0.96226,3e-05,6.82175]
[1778156115627,36.08,81101.86,0.0,0.96231,3e-05,6.81477]
[1778156121670,36.08,81102.12,0.0,0.9623,3e-05,6.8162]
[1778156126706,36.09,81098.85,0.0,0.96219,3e-05,6.83127]
[1778156131739,36.09,81095.71,0.0,0.96211,3e-05,6.84323]
[1778156136774,36.09,81094.25,0.0,0.96205,3e-05,6.85105]
[1778156137781,36.09,81083.48,0.0,0.96175,3e-05,6.89436]
[1778156138790,36.1,81080.5,0.0,0.96167,3e-05,6.9066]
[1778156143824,36.1,81080.56,0.0,0.96166,3e-05,6.90787]
[1778156144831,36.1,81088.32,0.0,0.96187,3e-05,6.87719]
[1778156145837,36.1,81090.12,0.0,0.96192,3e-05,6.87037]
[1778156153893,36.1,81090.0,0.0,0.9619,3e-05,6.87362]
[1778156158928,36.11,81085.35,0.0,0.96176,3e-05,6.89378]
[1778156160942,36.11,81082.74,0.0,0.96168,3e-05,6.90477]
[1778156165980,36.11,81079.49,0.0,0.96158,3e-05,6.9191]
[1778156171015,36.11,81073.98,0.0,0.96142,3e-05,6.94236]
[1778156172021,36.11,81073.32,0.0,0.9614,3e-05,6.9452]
[1778156177057,36.11,81072.15,0.0,0.96136,3e-05,6.95079]
[1778156180078,36.11,81066.18,0.0,0.96119,3e-05,6.97525]
[1778156185507,36.12,81064.66,0.0,0.96114,3e-05,6.98213]
[1778156192161,36.12,81062.25,0.0,0.96108,3e-05,6.99]
[1778156197198,36.12,81062.3,0.0,0.96108,3e-05,6.99034]
[1778156200218,36.12,81049.73,0.0,0.96072,3e-05,7.04138]
[1778156201228,36.12,81047.85,0.0,0.96067,3e-05,7.04901]
[1778156203240,36.12,81056.1,0.0,0.9609,3e-05,7.01565]
[1778156204247,36.12,81058.15,0.0,0.96096,3e-05,7.00744]
[1778156214317,36.12,81056.87,0.0,0.96092,3e-05,7.01317]
[1778156219351,36.12,81056.83,0.0,0.96092,3e-05,7.01354]
[1778156224386,36.12,81055.47,0.0,0.96088,3e-05,7.01916]
[1778156229421,36.12,81055.3,0.0,0.96087,3e-05,7.01993]
[1778156231436,36.12,81046.71,0.0,0.96063,3e-05,7.05464]
[1778156237477,36.12,81044.98,0.0,0.96058,3e-05,7.06124]
[1778156240499,36.12,81027.72,0.0,0.96009,3e-05,7.13134]
[1778156241507,36.12,81025.32,0.0,0.96002,3e-05,7.14154]
[1778156245928,36.12,81017.64,0.0,0.95979,3e-05,7.17489]
[1778156250569,36.13,81012.26,0.0,0.95962,3e-05,7.19867]
[1778156255998,36.13,81001.56,0.0,0.95931,3e-05,7.24169]
[1778156256612,36.13,81001.56,0.0,0.95931,3e-05,7.24195]
[1778156261647,36.13,80999.14,0.0,0.95923,3e-05,7.25307]
[1778156264668,36.13,81010.35,0.0,0.95955,3e-05,7.20765]
[1778156269703,36.13,81012.34,0.0,0.9596,3e-05,7.20098]
[1778156276145,36.14,81012.56,0.0,0.95959,3e-05,7.20185]
[1778156281787,36.14,81014.4,0.0,0.95963,3e-05,7.19602]
[1778156283801,36.14,81020.67,0.0,0.95981,3e-05,7.17092]
[1778156288836,36.14,81015.99,0.0,0.95966,3e-05,7.19159]
[1778156293872,36.15,81012.98,0.0,0.95957,3e-05,7.20527]
[1778156298907,36.15,81016.81,0.0,0.95967,3e-05,7.19086]
[1778156303941,36.15,81018.81,0.0,0.95972,3e-05,7.1841]
[1778156307969,36.15,81013.89,0.0,0.95957,3e-05,7.20534]
[1778156309989,36.15,81046.18,0.0,0.9605,3e-05,7.0735]
[1778156310994,36.15,81064.52,0.0,0.96102,3e-05,6.99911]
[1778156312001,36.15,81061.6,0.0,0.96095,3e-05,7.00829]
[1778156314015,36.15,81058.53,0.0,0.96086,3e-05,7.0206]
[1778156319058,36.15,81060.51,0.0,0.96092,3e-05,7.01239]
[1778156322083,36.15,81052.95,0.0,0.96071,3e-05,7.04281]
[1778156323090,36.15,81053.02,0.0,0.96071,3e-05,7.04245]
[1778156327119,36.15,81047.65,0.0,0.96056,3e-05,7.06386]
[1778156332153,36.15,81048.13,0.0,0.96058,3e-05,7.06143]
[1778156335178,36.15,81037.56,0.0,0.96028,3e-05,7.10411]
[1778156336185,36.15,81033.19,0.0,0.96015,3e-05,7.12177]
[1778156341221,36.15,81033.1,0.0,0.96015,3e-05,7.12132]
[1778156344241,36.15,81024.4,0.0,0.95991,3e-05,7.15635]
[1778156347262,36.15,81016.1,0.0,0.95967,3e-05,7.1897]
[1778156352297,36.14,81016.19,0.0,0.95968,3e-05,7.18805]
[1778156357345,36.14,81014.5,0.0,0.95964,3e-05,7.19372]
[1778156362380,36.14,81015.55,0.0,0.95968,3e-05,7.18812]
[1778156368422,36.14,81015.07,0.0,0.95968,3e-05,7.18854]
[1778156373465,36.13,81015.52,0.0,0.95972,3e-05,7.18282]
[1778156375471,36.13,81006.74,0.0,0.95946,3e-05,7.219]
[1778156376856,36.14,81010.43,0.0,0.95956,3e-05,7.2044]
[1778156382522,36.14,81008.74,0.0,0.9595,3e-05,7.21282]
[1778156388564,36.14,81010.69,0.0,0.95955,3e-05,7.20641]
[1778156392592,36.14,81008.59,0.0,0.95948,3e-05,7.21601]
[1778156396994,36.14,81001.97,0.0,0.95928,3e-05,7.24423]
[1778156399641,36.14,81009.0,0.0,0.95949,3e-05,7.21555]
[1778156404684,36.15,81006.94,0.0,0.95942,3e-05,7.22492]
[1778156407066,36.15,81005.6,0.0,0.95938,3e-05,7.23085]
[1778156412737,36.15,81005.59,0.0,0.95937,3e-05,7.23166]
[1778156417136,36.15,80995.63,0.0,0.95908,3e-05,7.27316]
[1778156418782,36.15,80990.62,0.0,0.95893,3e-05,7.2941]
[1778156423817,36.15,80988.0,0.0,0.95885,3e-05,7.30528]
[1778156425830,36.15,81002.0,0.0,0.95926,3e-05,7.24744]
[1778156427209,36.15,81001.04,0.0,0.95923,3e-05,7.25166]
[1778156432881,36.15,80998.7,0.0,0.95917,3e-05,7.25979]
[1778156437915,36.15,81001.58,0.0,0.95925,3e-05,7.2488]
[1778156442955,36.16,81001.45,0.0,0.95924,3e-05,7.25024]
[1778156447985,36.16,81001.11,0.0,0.95922,3e-05,7.25249]
[1778156453020,36.16,81006.98,0.0,0.95939,3e-05,7.22906]
[1778156454032,36.16,81007.65,0.0,0.9594,3e-05,7.2265]
[1778156456046,36.16,80999.5,0.0,0.95917,3e-05,7.25991]
[1778156457050,36.16,80994.79,0.0,0.95903,3e-05,7.27893]
[1778156459066,36.16,81000.35,0.0,0.95919,3e-05,7.25618]
[1778156461081,36.16,81002.25,0.0,0.95925,3e-05,7.24865]
[1778156462087,36.16,81008.08,0.0,0.95942,3e-05,7.22478]
[1778156463097,36.16,81009.19,0.0,0.95945,3e-05,7.21982]
[1778156468128,36.15,81007.91,0.0,0.95943,3e-05,7.22313]
[1778156470141,36.15,81013.09,0.0,0.95958,3e-05,7.20106]
[1778156475177,36.15,81008.8,0.0,0.95947,3e-05,7.21692]
[1778156480211,36.15,81004.96,0.0,0.95937,3e-05,7.23136]
[1778156485248,36.15,81001.6,0.0,0.95927,3e-05,7.24607]
[1778156491291,36.15,81001.75,0.0,0.95927,3e-05,7.24403]
[1778156496325,36.15,81001.69,0.0,0.95927,3e-05,7.24512]
[1778156501361,36.15,80999.2,0.0,0.95919,3e-05,7.25623]
[1778156505389,36.15,80990.36,0.0,0.95893,3e-05,7.29334]
[1778156506395,36.15,80983.2,0.0,0.95871,3e-05,7.32313]
[1778156507402,36.16,80980.93,0.0,0.95865,3e-05,7.33259]
[1778156512438,36.16,80982.04,0.0,0.95868,3e-05,7.32807]
[1778156517855,36.16,80983.8,0.0,0.95873,3e-05,7.32093]
[1778156520497,36.16,80977.51,0.0,0.95854,3e-05,7.3472]
[1778156525530,36.16,80978.48,0.0,0.95857,3e-05,7.34335]
[1778156528553,36.16,80980.57,0.0,0.95863,3e-05,7.33485]
[1778156533587,36.16,80979.18,0.0,0.95859,3e-05,7.34107]
[1778156539629,36.16,80978.33,0.0,0.95856,3e-05,7.34517]
[1778156540636,36.16,80984.92,0.0,0.95875,3e-05,7.31787]
[1778156541644,36.16,80986.63,0.0,0.9588,3e-05,7.31091]
[1778156543658,36.16,80991.0,0.0,0.95893,3e-05,7.29313]
[1778156545671,36.16,80985.15,0.0,0.95875,3e-05,7.31772]
[1778156550708,36.16,80987.56,0.0,0.95882,3e-05,7.30843]
[1778156553727,36.16,80981.85,0.0,0.95866,3e-05,7.32995]
[1778156555741,36.16,80979.06,0.0,0.95858,3e-05,7.34175]
[1778156556749,36.16,80989.86,0.0,0.9589,3e-05,7.29699]
[1778156557755,36.16,80992.62,0.0,0.95898,3e-05,7.28572]
[1778156562790,36.16,80995.67,0.0,0.95906,3e-05,7.27402]
[1778156566829,36.16,81001.82,0.0,0.95923,3e-05,7.2494]
[1778156569871,36.17,80996.73,0.0,0.95908,3e-05,7.27108]
[1778156571863,36.17,80986.85,0.0,0.95879,3e-05,7.31233]
[1778156573875,36.17,80984.36,0.0,0.95871,3e-05,7.32289]
[1778156578910,36.17,80985.63,0.0,0.95875,3e-05,7.31811]
[1778156583945,36.17,80992.61,0.0,0.95895,3e-05,7.28972]
[1778156589992,36.17,80991.66,0.0,0.95891,3e-05,7.2945]
[1778156595407,36.17,80990.2,0.0,0.95887,3e-05,7.30124]
[1778156601070,36.17,80992.0,0.0,0.95891,3e-05,7.29461]
[1778156606105,36.17,80993.33,0.0,0.95895,3e-05,7.28986]
[1778156609129,36.17,80985.86,0.0,0.95872,3e-05,7.32126]
[1778156614161,36.18,80989.78,0.0,0.95885,3e-05,7.30288]
[1778156620203,36.18,80992.83,0.0,0.95893,3e-05,7.29095]
[1778156625238,36.18,80994.74,0.0,0.95899,3e-05,7.28364]
[1778156630274,36.18,81006.73,0.0,0.95933,3e-05,7.23477]
[1778156631284,36.18,81009.29,0.0,0.95941,3e-05,7.22443]
[1778156636315,36.18,81008.31,0.0,0.95937,3e-05,7.22946]
[1778156638329,36.18,81001.59,0.0,0.95917,3e-05,7.25752]
[1778156644373,36.18,80999.31,0.0,0.9591,3e-05,7.26775]
[1778156649410,36.18,80998.0,0.0,0.95906,3e-05,7.27382]
[1778156654449,36.19,80996.5,0.0,0.95901,3e-05,7.28078]
[1778156659484,36.19,80997.18,0.0,0.95902,3e-05,7.27855]
[1778156664516,36.19,80997.94,0.0,0.95904,3e-05,7.27597]
[1778156670558,36.19,80997.47,0.0,0.95902,3e-05,7.27854]
[1778156675594,36.19,81004.25,0.0,0.95923,3e-05,7.24851]
[1778156678618,36.19,81008.42,0.0,0.95935,3e-05,7.23179]
[1778156683652,36.19,81008.11,0.0,0.95934,3e-05,7.23386]
[1778156688687,36.19,81008.22,0.0,0.95933,3e-05,7.23417]
[1778156694732,36.19,81007.99,0.0,0.95932,3e-05,7.236]
[1778156696112,36.19,81016.16,0.0,0.95956,3e-05,7.20255]
[1778156696747,36.19,81016.16,0.0,0.95956,3e-05,7.20276]
[1778156701781,36.2,81013.44,0.0,0.95947,3e-05,7.21486]
[1778156706816,36.2,81011.12,0.0,0.9594,3e-05,7.22524]
[1778156710845,36.2,81007.65,0.0,0.95929,3e-05,7.24008]
[1778156716252,36.2,81009.96,0.0,0.95935,3e-05,7.23123]
[1778156722928,36.2,81011.45,0.0,0.95939,3e-05,7.22611]
[1778156723938,36.2,81017.57,0.0,0.95957,3e-05,7.20112]
[1778156724945,36.2,81023.14,0.0,0.95973,3e-05,7.17789]
[1778156726322,36.2,81034.3,0.0,0.96006,3e-05,7.13195]
[1778156726958,36.2,81034.3,0.0,0.96006,3e-05,7.13166]
[1778156729979,36.2,81038.35,0.0,0.96018,3e-05,7.1144]
[1778156731993,36.2,81064.76,0.0,0.96095,3e-05,7.00447]
[1778156733002,36.2,81075.41,0.0,0.96124,3e-05,6.96167]
[1778156734009,36.2,81077.52,0.0,0.9613,3e-05,6.95328]
[1778156739043,36.2,81079.75,0.0,0.96136,3e-05,6.94479]
[1778156743071,36.2,81074.24,0.0,0.96121,3e-05,6.96728]
[1778156745086,36.2,81048.49,0.0,0.96048,3e-05,7.07125]
[1778156746464,36.2,81037.74,0.0,0.96017,3e-05,7.11483]
[1778156747100,36.2,81037.74,0.0,0.96017,3e-05,7.11467]
[1778156752135,36.2,81036.38,0.0,0.96014,3e-05,7.1194]
[1778156757169,36.2,81036.29,0.0,0.96014,3e-05,7.11895]
[1778156762205,36.2,81036.31,0.0,0.96015,3e-05,7.11816]
[1778156767240,36.19,81037.57,0.0,0.96019,3e-05,7.11242]
[1778156772275,36.19,81036.35,0.0,0.96016,3e-05,7.11685]
[1778156777316,36.19,81039.36,0.0,0.96025,3e-05,7.10412]
[1778156778318,36.19,81045.69,0.0,0.96043,3e-05,7.07832]
[1778156779324,36.19,81047.56,0.0,0.96048,3e-05,7.07069]
[1778156780330,36.19,81053.12,0.0,0.96064,3e-05,7.04814]
[1778156786373,36.19,81050.52,0.0,0.96057,3e-05,7.05853]
[1778156791408,36.19,81051.28,0.0,0.9606,3e-05,7.05271]
[1778156797450,36.19,81054.32,0.0,0.96069,3e-05,7.04026]
[1778156802486,36.19,81057.94,0.0,0.96079,3e-05,7.02559]
[1778156805508,36.19,81051.84,0.0,0.96062,3e-05,7.05028]
[1778156806515,36.19,81051.67,0.0,0.96061,3e-05,7.05095]
[1778156811550,36.19,81051.23,0.0,0.9606,3e-05,7.05263]
[1778156816586,36.19,81043.9,0.0,0.9604,3e-05,7.0822]
[1778156817594,36.19,81043.07,0.0,0.96037,3e-05,7.0855]
[1778156822626,36.19,81045.49,0.0,0.96044,3e-05,7.07532]
[1778156825648,36.19,81039.31,0.0,0.96027,3e-05,7.10026]
[1778156830685,36.19,81041.17,0.0,0.96032,3e-05,7.0923]
[1778156832705,36.19,81043.13,0.0,0.96038,3e-05,7.08421]
[1778156838747,36.19,81044.29,0.0,0.96041,3e-05,7.07941]
[1778156844789,36.19,81044.18,0.0,0.96041,3e-05,7.07984]
[1778156849824,36.19,81041.48,0.0,0.96033,3e-05,7.09077]
[1778156854861,36.19,81043.86,0.0,0.96042,3e-05,7.07848]
[1778156859895,36.19,81044.05,0.0,0.96042,3e-05,7.07768]
[1778156864930,36.19,81044.33,0.0,0.96043,3e-05,7.07652]
[1778156869965,36.19,81045.32,0.0,0.96046,3e-05,7.07246]
[1778156875000,36.19,81046.57,0.0,0.96049,3e-05,7.06736]
[1778156880036,36.19,81046.38,0.0,0.96049,3e-05,7.06814]
[1778156885071,36.19,81045.33,0.0,0.96046,3e-05,7.07238]
[1778156890105,36.19,81044.39,0.0,0.96043,3e-05,7.07624]
[1778156895140,36.19,81048.89,0.0,0.96056,3e-05,7.05807]
[1778156900175,36.19,81048.14,0.0,0.96054,3e-05,7.06123]
[1778156905210,36.19,81048.62,0.0,0.96055,3e-05,7.05938]
[1778156912259,36.19,81047.03,0.0,0.96052,3e-05,7.06335]
[1778156914273,36.19,81041.8,0.0,0.96037,3e-05,7.0846]
[1778156917673,36.19,81040.65,0.0,0.96034,3e-05,7.08924]
[1778156923337,36.19,81040.65,0.0,0.96034,3e-05,7.08909]
[1778156927743,36.19,81033.48,0.0,0.96013,3e-05,7.11811]
[1778156929378,36.19,81032.34,0.0,0.9601,3e-05,7.12264]
[1778156932399,36.19,81027.95,0.0,0.95998,3e-05,7.14024]
[1778156937813,36.19,81031.81,0.0,0.96009,3e-05,7.12377]
[1778156943476,36.19,81034.25,0.0,0.96017,3e-05,7.11335]
[1778156948511,36.19,81032.51,0.0,0.96012,3e-05,7.12001]
[1778156953546,36.18,81030.85,0.0,0.96007,3e-05,7.12633]
[1778156958588,36.18,81033.79,0.0,0.96016,3e-05,7.11398]
[1778156964631,36.18,81032.68,0.0,0.96013,3e-05,7.11802]
[1778156969665,36.18,81035.28,0.0,0.96021,3e-05,7.10702]
[1778156974702,36.18,81040.23,0.0,0.96037,3e-05,7.08393]
[1778156979738,36.18,81040.89,0.0,0.96039,3e-05,7.0809]
[1778156981751,36.18,81051.18,0.0,0.96068,3e-05,7.03907]
[1778156982761,36.18,81051.99,0.0,0.96071,3e-05,7.03578]
[1778156987793,36.18,81053.72,0.0,0.96075,3e-05,7.02879]
[1778156993835,36.18,81055.51,0.0,0.9608,3e-05,7.02165]
[1778156998871,36.18,81057.9,0.0,0.96087,3e-05,7.01223]
[1778157002899,36.18,81049.03,0.0,0.96062,3e-05,7.04824]
[1778157003907,36.18,81046.12,0.0,0.96054,3e-05,7.06002]
[1778157007934,36.18,81044.27,0.0,0.96048,3e-05,7.06736]
[1778157011989,36.18,81049.38,0.0,0.96063,3e-05,7.04718]
[1778157012996,36.18,81052.23,0.0,0.96071,3e-05,7.03564]
[1778157017033,36.18,81046.96,0.0,0.96056,3e-05,7.05695]
[1778157021062,36.18,81055.06,0.0,0.96079,3e-05,7.02414]
[1778157026097,36.18,81056.32,0.0,0.96082,3e-05,7.01983]
[1778157031131,36.19,81058.32,0.0,0.96087,3e-05,7.01241]
[1778157036166,36.19,81057.28,0.0,0.96081,3e-05,7.01992]
[1778157041201,36.2,81057.88,0.0,0.96081,3e-05,7.02079]
[1778157046236,36.21,81052.13,0.0,0.96062,3e-05,7.04729]
[1778157049258,36.21,81049.53,0.0,0.96054,3e-05,7.05963]
[1778157054292,36.21,81054.46,0.0,0.96066,3e-05,7.0426]
[1778157058656,36.22,81048.75,0.0,0.96048,3e-05,7.06798]
[1778157060339,36.22,81044.03,0.0,0.96034,3e-05,7.08818]
[1778157065369,36.22,81041.92,0.0,0.96026,3e-05,7.0991]
[1778157071411,36.23,81041.65,0.0,0.96023,3e-05,7.10293]
[1778157077455,36.23,81041.52,0.0,0.96021,3e-05,7.10612]
[1778157081483,36.24,81031.06,0.0,0.9599,3e-05,7.15043]
[1778157082493,36.24,81031.06,0.0,0.9599,3e-05,7.1508]
[1778157084504,36.24,81025.64,0.0,0.95973,3e-05,7.17507]
[1778157089540,36.25,81030.0,0.0,0.95982,3e-05,7.1625]
[1778157091553,36.25,81037.47,0.0,0.96003,3e-05,7.13151]
[1778157092560,36.25,81038.99,0.0,0.96007,3e-05,7.1264]
[1778157095581,36.26,81029.61,0.0,0.95977,3e-05,7.16785]
[1778157096589,36.26,81027.09,0.0,0.95969,3e-05,7.17917]
[1778157101623,36.27,81026.38,0.0,0.95964,3e-05,7.18704]
[1778157107665,36.28,81026.93,0.0,0.95961,3e-05,7.19077]
[1778157112700,36.29,81030.18,0.0,0.95967,3e-05,7.18254]
[1778157117736,36.3,81030.17,0.0,0.95964,3e-05,7.18765]
[1778157122774,36.31,81034.1,0.0,0.95972,3e-05,7.17655]
[1778157123778,36.31,81039.36,0.0,0.95986,3e-05,7.15612]
[1778157124785,36.31,81040.95,0.0,0.9599,3e-05,7.15071]
[1778157128816,36.31,81045.19,0.0,0.96001,3e-05,7.13496]
[1778157131835,36.31,81048.21,0.0,0.96009,3e-05,7.12393]
[1778157136871,36.32,81045.67,0.0,0.96,3e-05,7.13642]
[1778157141906,36.32,81041.5,0.0,0.95987,3e-05,7.15551]
[1778157146941,36.32,81039.53,0.0,0.9598,3e-05,7.16561]
[1778157148956,36.33,81033.88,0.0,0.95963,3e-05,7.18946]
[1778157151977,36.33,81026.11,0.0,0.95941,3e-05,7.21973]
[1778157152983,36.33,81024.75,0.0,0.95937,3e-05,7.22562]
[1778157155001,36.33,81040.81,0.0,0.95982,3e-05,7.16161]
[1778157156018,36.33,81049.52,0.0,0.96007,3e-05,7.12664]
[1778157160040,36.33,81045.37,0.0,0.95993,3e-05,7.14523]
[1778157162054,36.34,81038.15,0.0,0.95972,3e-05,7.17546]
[1778157167089,36.34,81038.34,0.0,0.95971,3e-05,7.17654]
[1778157171122,36.34,81055.28,0.0,0.96019,3e-05,7.10842]
[1778157173132,36.34,81058.09,0.0,0.96027,3e-05,7.09841]
[1778157178169,36.35,81057.8,0.0,0.96024,3e-05,7.1021]
[1778157182196,36.35,81064.49,0.0,0.96042,3e-05,7.07705]
[1778157184213,36.35,81065.65,0.0,0.96044,3e-05,7.07345]
[1778157189575,36.36,81062.99,0.0,0.96035,3e-05,7.08691]
[1778157195286,36.36,81059.53,0.0,0.96023,3e-05,7.10404]
[1778157200323,36.37,81055.19,0.0,0.96009,3e-05,7.12408]
[1778157204349,36.37,81049.64,0.0,0.95992,3e-05,7.14846]
[1778157209717,36.37,81052.61,0.0,0.95999,3e-05,7.13859]
[1778157214419,36.38,81059.84,0.0,0.96019,3e-05,7.10897]
[1778157219787,36.38,81062.99,0.0,0.96026,3e-05,7.09869]
[1778157225496,36.39,81065.88,0.0,0.96032,3e-05,7.09009]
[1778157229862,36.39,81071.86,0.0,0.96048,3e-05,7.06811]
[1778157232544,36.39,81073.66,0.0,0.96052,3e-05,7.06256]
[1778157237580,36.4,81073.59,0.0,0.96049,3e-05,7.06577]
[1778157242615,36.4,81074.72,0.0,0.96051,3e-05,7.06402]
[1778157244631,36.4,81067.82,0.0,0.9603,3e-05,7.09294]
[1778157248659,36.41,81067.58,0.0,0.96028,3e-05,7.0959]
[1778157253695,36.42,81064.05,0.0,0.96015,3e-05,7.11536]
[1778157258730,36.43,81061.91,0.0,0.96005,3e-05,7.12968]
[1778157263764,36.44,81055.43,0.0,0.95982,3e-05,7.16147]
[1778157268799,36.44,81048.21,0.0,0.95958,3e-05,7.19617]
[1778157270142,36.45,81046.47,0.0,0.95952,3e-05,7.20529]
[1778157275848,36.46,81046.64,0.0,0.9595,3e-05,7.207]
[1778157280213,36.47,81055.97,0.0,0.95973,3e-05,7.17414]
[1778157285921,36.47,81060.74,0.0,0.95983,3e-05,7.15999]
[1778157286928,36.48,81055.65,0.0,0.95968,3e-05,7.1817]
[1778157291963,36.48,81054.24,0.0,0.95961,3e-05,7.19245]
[1778157294985,36.49,81048.69,0.0,0.95942,3e-05,7.21801]
[1778157300036,36.5,81048.9,0.0,0.9594,3e-05,7.22192]
[1778157305057,36.51,81049.09,0.0,0.95937,3e-05,7.22585]
[1778157307071,36.51,81036.81,0.0,0.959,3e-05,7.27794]
[1778157309086,36.51,81033.12,0.0,0.95888,3e-05,7.29484]
[1778157314119,36.52,81033.51,0.0,0.95886,3e-05,7.29818]
[1778157319154,36.53,81033.49,0.0,0.95883,3e-05,7.30236]
[1778157325202,36.54,81033.79,0.0,0.9588,3e-05,7.306]
[1778157330232,36.54,81033.73,0.0,0.95878,3e-05,7.31028]
[1778157332246,36.55,81040.4,0.0,0.95897,3e-05,7.28193]
[1778157334260,36.55,81047.11,0.0,0.95915,3e-05,7.25619]
[1778157336274,36.55,81049.37,0.0,0.95921,3e-05,7.24875]
[1778157341308,36.56,81046.93,0.0,0.95911,3e-05,7.26316]
[1778157346344,36.57,81042.2,0.0,0.95894,3e-05,7.28679]
[1778157348357,36.57,81037.47,0.0,0.95879,3e-05,7.30779]
[1778157354400,36.58,81037.76,0.0,0.95877,3e-05,7.3112]
[1778157359435,36.58,81041.05,0.0,0.95884,3e-05,7.3014]
[1778157364470,36.59,81041.3,0.0,0.95882,3e-05,7.30406]
[1778157369505,36.6,81039.89,0.0,0.95875,3e-05,7.31342]
[1778157376555,36.6,81040.04,0.0,0.95872,3e-05,7.31764]
[1778157378568,36.61,81032.99,0.0,0.95851,3e-05,7.34794]
[1778157379576,36.61,81027.91,0.0,0.95835,3e-05,7.36949]
[1778157381590,36.61,81022.99,0.0,0.9582,3e-05,7.39095]
[1778157386624,36.61,81021.01,0.0,0.95812,3e-05,7.40198]
[1778157393675,36.62,81019.3,0.0,0.95806,3e-05,7.41039]
[1778157398711,36.62,81018.22,0.0,0.95801,3e-05,7.41766]
[1778157401055,36.63,81005.45,0.0,0.95762,3e-05,7.47173]
[1778157401736,36.63,81005.45,0.0,0.95762,3e-05,7.47221]
[1778157404755,36.63,81005.31,0.0,0.9576,3e-05,7.47416]
[1778157409790,36.63,81010.53,0.0,0.95774,3e-05,7.4547]
[1778157414825,36.64,81012.77,0.0,0.95779,3e-05,7.44769]
[1778157416841,36.64,81020.45,0.0,0.95801,3e-05,7.41684]
[1778157422882,36.64,81017.25,0.0,0.9579,3e-05,7.43305]
[1778157427917,36.65,81014.34,0.0,0.9578,3e-05,7.4475]
[1778157432952,36.65,81016.38,0.0,0.95784,3e-05,7.44136]
[1778157437989,36.66,81022.28,0.0,0.958,3e-05,7.41936]
[1778157438995,36.66,81029.4,0.0,0.9582,3e-05,7.39047]
[1778157440001,36.66,81034.59,0.0,0.95835,3e-05,7.36965]
[1778157443023,36.66,81028.71,0.0,0.95817,3e-05,7.39566]
[1778157448057,36.67,81023.36,0.0,0.95799,3e-05,7.42052]
[1778157453093,36.67,81016.15,0.0,0.95777,3e-05,7.45037]
[1778157458127,36.67,81014.16,0.0,0.9577,3e-05,7.46112]
[1778157463162,36.68,81011.66,0.0,0.9576,3e-05,7.47398]
[1778157468197,36.68,81010.37,0.0,0.95755,3e-05,7.48165]
[1778157473232,36.69,81013.09,0.0,0.95761,3e-05,7.47264]
[1778157478268,36.69,81014.54,0.0,0.95764,3e-05,7.46889]
[1778157483302,36.69,81014.87,0.0,0.95763,3e-05,7.47017]
[1778157488339,36.7,81018.83,0.0,0.95773,3e-05,7.45598]
[1778157493378,36.7,81016.62,0.0,0.95765,3e-05,7.46746]
[1778157498412,36.71,81012.83,0.0,0.95752,3e-05,7.48545]
[1778157503448,36.71,81011.44,0.0,0.95747,3e-05,7.49344]
[1778157508483,36.71,81009.67,0.0,0.9574,3e-05,7.50302]
[1778157513518,36.72,81007.84,0.0,0.95734,3e-05,7.51017]
[1778157518553,36.72,81008.26,0.0,0.95734,3e-05,7.51068]
[1778157521574,36.72,81013.42,0.0,0.95748,3e-05,7.4906]
[1778157522583,36.72,81014.68,0.0,0.95752,3e-05,7.48587]
[1778157527616,36.73,81013.07,0.0,0.95745,3e-05,7.49508]
[1778157532655,36.73,81016.62,0.0,0.95754,3e-05,7.48285]
[1778157535676,36.74,81025.61,0.0,0.9578,3e-05,7.44722]
[1778157537690,36.74,81026.63,0.0,0.95782,3e-05,7.44417]
[1778157542035,36.74,81035.5,0.0,0.95806,3e-05,7.40988]
[1778157542727,36.74,81035.5,0.0,0.95806,3e-05,7.41051]
[1778157547759,36.75,81037.32,0.0,0.95809,3e-05,7.40618]
[1778157552799,36.75,81041.34,0.0,0.95819,3e-05,7.39288]
[1778157555820,36.76,81047.02,0.0,0.95834,3e-05,7.37154]
[1778157557834,36.76,81051.96,0.0,0.95848,3e-05,7.352]
[1778157562869,36.76,81053.49,0.0,0.95851,3e-05,7.34727]
[1778157567904,36.76,81053.94,0.0,0.95852,3e-05,7.34628]
[1778157572940,36.76,81052.69,0.0,0.95849,3e-05,7.35029]
[1778157577974,36.77,81048.37,0.0,0.95834,3e-05,7.37095]
[1778157580995,36.77,81050.08,0.0,0.95837,3e-05,7.36601]
[1778157586030,36.78,81053.16,0.0,0.95844,3e-05,7.35675]
[1778157592385,36.79,81060.13,0.0,0.95862,3e-05,7.33214]
[1778157598118,36.79,81064.7,0.0,0.95872,3e-05,7.31732]
[1778157603153,36.8,81066.27,0.0,0.95875,3e-05,7.31412]
[1778157607181,36.8,81060.71,0.0,0.95857,3e-05,7.33936]
[1778157608189,36.8,81058.95,0.0,0.95851,3e-05,7.34713]
[1778157612526,36.81,81069.71,0.0,0.9588,3e-05,7.30597]
[1778157616250,36.81,81064.18,0.0,0.95863,3e-05,7.33028]
[1778157621285,36.82,81069.11,0.0,0.95876,3e-05,7.31285]
[1778157626320,36.82,81064.84,0.0,0.95861,3e-05,7.333]
[1778157631354,36.82,81062.73,0.0,0.95855,3e-05,7.34155]
[1778157636389,36.83,81059.2,0.0,0.95843,3e-05,7.35842]
[1778157642433,36.83,81058.61,0.0,0.95839,3e-05,7.3637]
[1778157644454,36.83,81046.4,0.0,0.95803,3e-05,7.41475]
[1778157645453,36.84,81040.02,0.0,0.95784,3e-05,7.44148]
[1778157646462,36.84,81038.47,0.0,0.95778,3e-05,7.44862]
[1778157651496,36.84,81035.05,0.0,0.95767,3e-05,7.46452]
[1778157656529,36.84,81031.92,0.0,0.95757,3e-05,7.47925]
[1778157661564,36.85,81029.89,0.0,0.95749,3e-05,7.4895]
[1778157666600,36.85,81026.77,0.0,0.95739,3e-05,7.5043]
[1778157671635,36.85,81023.77,0.0,0.95728,3e-05,7.51862]
[1778157676671,36.86,81021.6,0.0,0.95721,3e-05,7.5296]
[1778157681706,36.86,81021.55,0.0,0.95719,3e-05,7.53183]
[1778157686741,36.86,81018.19,0.0,0.95707,3e-05,7.54784]
[1778157691776,36.87,81017.14,0.0,0.95704,3e-05,7.55146]
[1778157696811,36.87,81014.87,0.0,0.95696,3e-05,7.56275]
[1778157701847,36.87,81015.6,0.0,0.95697,3e-05,7.56152]
[1778157711919,36.88,81013.68,0.0,0.95689,3e-05,7.57313]
[1778157713226,36.88,81021.27,0.0,0.95711,3e-05,7.5419]
[1778157714939,36.88,81020.57,0.0,0.95709,3e-05,7.54559]
[1778157719974,36.88,81021.07,0.0,0.95709,3e-05,7.5456]
[1778157725014,36.89,81020.16,0.0,0.95705,3e-05,7.5514]
[1778157730044,36.89,81020.26,0.0,0.95704,3e-05,7.55293]
[1778157735081,36.89,81014.19,0.0,0.95684,3e-05,7.58001]
[1778157737094,36.89,81012.77,0.0,0.95679,3e-05,7.58656]
[1778157742129,36.9,81015.95,0.0,0.95688,3e-05,7.57485]
[1778157747164,36.9,81016.38,0.0,0.95688,3e-05,7.5746]
[1778157752199,36.9,81017.31,0.0,0.95691,3e-05,7.56956]
[1778157759248,36.91,81017.6,0.0,0.95691,3e-05,7.57046]
[1778157764283,36.91,81018.81,0.0,0.95693,3e-05,7.56689]
[1778157767304,36.91,81024.0,0.0,0.95708,3e-05,7.54624]
[1778157772340,36.91,81023.04,0.0,0.95704,3e-05,7.55184]
[1778157773661,36.91,81029.25,0.0,0.95722,3e-05,7.52673]
[1778157778383,36.92,81023.31,0.0,0.95703,3e-05,7.55275]
[1778157783732,36.92,81022.98,0.0,0.95701,3e-05,7.5559]
[1778157790466,36.92,81023.45,0.0,0.95701,3e-05,7.55563]
[1778157795502,36.92,81025.78,0.0,0.95707,3e-05,7.5474]
[1778157799530,36.93,81017.07,0.0,0.9568,3e-05,7.58482]
[1778157800538,36.93,81014.02,0.0,0.95671,3e-05,7.59776]
[1778157805571,36.93,81017.21,0.0,0.9568,3e-05,7.5856]
[1778157809599,36.93,81023.21,0.0,0.95697,3e-05,7.56157]
[1778157813628,36.93,81023.07,0.0,0.95697,3e-05,7.56086]
[1778157817658,36.93,81028.72,0.0,0.95713,3e-05,7.53857]
[1778157818664,36.94,81030.55,0.0,0.95718,3e-05,7.53132]
[1778157823700,36.94,81034.12,0.0,0.95728,3e-05,7.51829]
[1778157824707,36.94,81040.87,0.0,0.95748,3e-05,7.49003]
[1778157825715,36.94,81040.89,0.0,0.95748,3e-05,7.48965]
[1778157830750,36.93,81040.9,0.0,0.95749,3e-05,7.48813]
[1778157835785,36.93,81040.59,0.0,0.9575,3e-05,7.48801]
[1778157841827,36.93,81039.29,0.0,0.95747,3e-05,7.4918]
[1778157846862,36.93,81037.34,0.0,0.95742,3e-05,7.49848]
[1778157851897,36.93,81037.9,0.0,0.95744,3e-05,7.49615]
[1778157858947,36.93,81040.31,0.0,0.95749,3e-05,7.48905]
[1778157862974,36.93,81045.38,0.0,0.95763,3e-05,7.46909]
[1778157868017,36.93,81047.03,0.0,0.95769,3e-05,7.46091]
[1778157873048,36.93,81049.53,0.0,0.95778,3e-05,7.44813]
[1778157878082,36.93,81051.51,0.0,0.95784,3e-05,7.43884]
[1778157883118,36.93,81054.3,0.0,0.95793,3e-05,7.42642]
[1778157886138,36.93,81060.26,0.0,0.95811,3e-05,7.40149]
[1778157891174,36.93,81061.48,0.0,0.95815,3e-05,7.39582]
[1778157896209,36.93,81062.16,0.0,0.95817,3e-05,7.39241]
[1778157901247,36.92,81061.26,0.0,0.95815,3e-05,7.39559]
[1778157902253,36.92,81068.59,0.0,0.95837,3e-05,7.36551]
[1778157903259,36.92,81077.72,0.0,0.95863,3e-05,7.32824]
[1778157904580,36.92,81082.26,0.0,0.95876,3e-05,7.30979]
[1778157910310,36.92,81079.92,0.0,0.95869,3e-05,7.31948]
[1778157915357,36.92,81078.88,0.0,0.95866,3e-05,7.32373]
[1778157920382,36.92,81075.6,0.0,0.95857,3e-05,7.33707]
[1778157924726,36.92,81082.57,0.0,0.95877,3e-05,7.30857]
[1778157929444,36.92,81085.88,0.0,0.95887,3e-05,7.29513]
[1778157934796,36.92,81086.57,0.0,0.9589,3e-05,7.28987]
[1778157940524,36.92,81087.64,0.0,0.95893,3e-05,7.28569]
[1778157943546,36.93,81100.27,0.0,0.95929,3e-05,7.23477]
[1778157944868,36.92,81106.94,0.0,0.95948,3e-05,7.20757]
[1778157946566,36.92,81098.97,0.0,0.95926,3e-05,7.23927]
[1778157947573,36.92,81097.47,0.0,0.95922,3e-05,7.24484]
[1778157951601,36.92,81092.4,0.0,0.95907,3e-05,7.26523]
[1778157956637,36.92,81093.47,0.0,0.9591,3e-05,7.26192]
[1778157957643,36.93,81085.72,0.0,0.95886,3e-05,7.2948]
[1778157962679,36.93,81082.07,0.0,0.95874,3e-05,7.31239]
[1778157967714,36.94,81077.4,0.0,0.95858,3e-05,7.3348]
[1778157972750,36.94,81076.59,0.0,0.95853,3e-05,7.34134]
[1778157977790,36.95,81076.12,0.0,0.9585,3e-05,7.34649]
[1778157982829,36.96,81077.06,0.0,0.9585,3e-05,7.34651]
[1778157988868,36.96,81078.56,0.0,0.95852,3e-05,7.34426]
[1778157993903,36.97,81079.5,0.0,0.95853,3e-05,7.34104]
[1778157998939,36.97,81079.03,0.0,0.9585,3e-05,7.34621]
[1778158002968,36.98,81073.76,0.0,0.95833,3e-05,7.37027]
[1778158004981,36.98,81072.52,0.0,0.95828,3e-05,7.37653]
[1778158010016,36.98,81070.77,0.0,0.95821,3e-05,7.38652]
[1778158015051,36.99,81071.95,0.0,0.95823,3e-05,7.38445]
[1778158022102,37.0,81070.53,0.0,0.95816,3e-05,7.39397]
[1778158030156,37.0,81068.19,0.0,0.95806,3e-05,7.40751]
[1778158035507,37.01,81062.59,0.0,0.95788,3e-05,7.43287]
[1778158042240,37.01,81060.73,0.0,0.9578,3e-05,7.44366]
[1778158044254,37.01,81055.46,0.0,0.95764,3e-05,7.46618]
[1778158049289,37.02,81056.05,0.0,0.95765,3e-05,7.46579]
[1778158054324,37.02,81053.59,0.0,0.95757,3e-05,7.47522]
[1778158059359,37.02,81052.0,0.0,0.95751,3e-05,7.48368]
[1778158064394,37.03,81053.02,0.0,0.95753,3e-05,7.48124]
[1778158069429,37.03,81049.91,0.0,0.95743,3e-05,7.49576]
[1778158070437,37.03,81048.96,0.0,0.9574,3e-05,7.49997]
[1778158074466,37.03,81043.85,0.0,0.95724,3e-05,7.52212]
[1778158079499,37.03,81042.35,0.0,0.95718,3e-05,7.52958]
[1778158081513,37.03,81036.03,0.0,0.95699,3e-05,7.55623]
[1778158082520,37.03,81039.82,0.0,0.9571,3e-05,7.54074]
[1778158083533,37.04,81047.28,0.0,0.95732,3e-05,7.51014]
[1778158085859,37.04,81049.83,0.0,0.9574,3e-05,7.50016]
[1778158091587,37.04,81050.49,0.0,0.9574,3e-05,7.49919]
[1778158096622,37.04,81051.3,0.0,0.95742,3e-05,7.49741]
[1778158101661,37.04,81053.63,0.0,0.95747,3e-05,7.48943]
[1778158105999,37.05,81045.69,0.0,0.95723,3e-05,7.52379]
[1778158107701,37.05,81044.37,0.0,0.95719,3e-05,7.52951]
[1778158111728,37.05,81039.12,0.0,0.95704,3e-05,7.54952]
[1778158113742,37.05,81033.25,0.0,0.95686,3e-05,7.5743]
[1778158120791,37.05,81032.36,0.0,0.95682,3e-05,7.57938]
[1778158126143,37.05,81029.06,0.0,0.95672,3e-05,7.59429]
[1778158131868,37.06,81025.55,0.0,0.9566,3e-05,7.60987]
[1778158132875,37.06,81020.12,0.0,0.95644,3e-05,7.63267]
[1778158134890,37.06,81018.62,0.0,0.95639,3e-05,7.63923]
[1778158139924,37.06,81017.4,0.0,0.95635,3e-05,7.64505]
[1778158143952,37.06,81010.47,0.0,0.95614,3e-05,7.67457]
[1778158145971,37.06,81012.07,0.0,0.95618,3e-05,7.66808]
[1778158152015,37.06,81015.11,0.0,0.95627,3e-05,7.65598]
[1778158154024,37.06,81022.55,0.0,0.95649,3e-05,7.62516]
[1778158155034,37.06,81033.81,0.0,0.95683,3e-05,7.57861]
[1778158157053,37.06,81032.7,0.0,0.95679,3e-05,7.58369]
[1778158159064,37.06,81026.7,0.0,0.95661,3e-05,7.60905]
[1778158165107,37.06,81024.62,0.0,0.95654,3e-05,7.6188]
[1778158170145,37.07,81031.54,0.0,0.95674,3e-05,7.59093]
[1778158173163,37.07,81036.42,0.0,0.9569,3e-05,7.56869]
[1778158179205,37.07,81041.47,0.0,0.95704,3e-05,7.5492]
[1778158186565,37.07,81045.55,0.0,0.95715,3e-05,7.53413]
[1778158191290,37.08,81040.36,0.0,0.95698,3e-05,7.55694]
[1778158192298,37.08,81038.03,0.0,0.95691,3e-05,7.56682]
[1778158194312,37.08,81044.16,0.0,0.95709,3e-05,7.54187]
[1778158196635,37.08,81047.23,0.0,0.95718,3e-05,7.52967]
[1778158201360,37.08,81053.89,0.0,0.95737,3e-05,7.50347]
[1778158206705,37.08,81056.11,0.0,0.95742,3e-05,7.49579]
[1778158212437,37.09,81061.2,0.0,0.95756,3e-05,7.477]
[1778158213444,37.09,81068.4,0.0,0.95777,3e-05,7.44746]
[1778158214451,37.09,81068.99,0.0,0.95778,3e-05,7.44543]
[1778158219486,37.09,81072.58,0.0,0.95787,3e-05,7.43276]
[1778158223515,37.09,81078.75,0.0,0.95804,3e-05,7.40978]
[1778158225528,37.09,81084.05,0.0,0.95819,3e-05,7.38867]
[1778158230565,37.1,81077.7,0.0,0.95799,3e-05,7.41717]
[1778158236920,37.1,81076.12,0.0,0.95793,3e-05,7.42379]
[1778158239629,37.11,81063.59,0.0,0.95755,3e-05,7.47686]
[1778158240636,37.11,81057.93,0.0,0.95739,3e-05,7.50013]
[1778158242650,37.11,81054.92,0.0,0.95729,3e-05,7.51317]
[1778158246990,37.11,81062.99,0.0,0.95752,3e-05,7.48125]
[1778158248693,37.11,81064.29,0.0,0.95756,3e-05,7.4766]
[1778158253735,37.11,81064.02,0.0,0.95754,3e-05,7.47961]
[1778158257060,37.12,81057.6,0.0,0.95734,3e-05,7.50718]
[1778158258764,37.12,81053.14,0.0,0.9572,3e-05,7.5263]
[1778158263799,37.12,81053.78,0.0,0.95721,3e-05,7.52535]
[1778158268833,37.12,81053.51,0.0,0.95719,3e-05,7.52821]
[1778158273868,37.13,81054.49,0.0,0.9572,3e-05,7.52589]
[1778158278903,37.13,81055.16,0.0,0.95721,3e-05,7.52478]
[1778158279911,37.13,81063.76,0.0,0.95746,3e-05,7.48972]
[1778158280917,37.13,81064.37,0.0,0.95748,3e-05,7.48761]
[1778158283938,37.13,81058.62,0.0,0.9573,3e-05,7.51244]
[1778158285953,37.13,81059.91,0.0,0.95733,3e-05,7.50783]
[1778158287271,37.13,81061.48,0.0,0.95738,3e-05,7.50212]
[1778158290988,37.14,81066.92,0.0,0.95753,3e-05,7.48094]
[1778158293007,37.14,81077.62,0.0,0.95785,3e-05,7.4353]
[1778158294008,37.14,81078.3,0.0,0.95787,3e-05,7.43302]
[1778158299043,37.14,81078.24,0.0,0.95785,3e-05,7.43576]
[1778158303071,37.15,81086.32,0.0,0.95807,3e-05,7.40475]
[1778158308106,37.15,81084.31,0.0,0.95799,3e-05,7.41557]
[1778158313141,37.16,81087.68,0.0,0.95807,3e-05,7.40447]
[1778158319184,37.16,81086.27,0.0,0.95801,3e-05,7.41392]
[1778158324218,37.17,81085.44,0.0,0.95796,3e-05,7.41987]
[1778158331267,37.17,81085.42,0.0,0.95794,3e-05,7.42353]
[1778158338317,37.18,81084.24,0.0,0.95788,3e-05,7.43186]
[1778158343353,37.18,81078.5,0.0,0.95769,3e-05,7.45777]
[1778158346373,37.19,81073.05,0.0,0.95752,3e-05,7.48142]
[1778158350400,37.19,81083.26,0.0,0.95781,3e-05,7.44129]
[1778158355438,37.19,81083.97,0.0,0.95783,3e-05,7.43811]
[1778158360472,37.2,81084.2,0.0,0.95782,3e-05,7.43957]
[1778158363495,37.2,81094.94,0.0,0.95812,3e-05,7.39725]
[1778158364503,37.2,81097.71,0.0,0.9582,3e-05,7.38654]
[1778158369539,37.2,81100.22,0.0,0.95825,3e-05,7.37916]
[1778158371552,37.21,81105.87,0.0,0.95841,3e-05,7.3574]
[1778158373566,37.21,81100.68,0.0,0.95825,3e-05,7.37964]
[1778158374574,37.21,81099.87,0.0,0.95822,3e-05,7.38349]
[1778158379609,37.21,81100.7,0.0,0.95823,3e-05,7.38287]
[1778158383637,37.22,81106.0,0.0,0.95837,3e-05,7.36355]
[1778158385650,37.22,81112.26,0.0,0.95854,3e-05,7.33938]
[1778158390686,37.23,81114.08,0.0,0.95857,3e-05,7.33513]
[1778158392699,37.23,81123.29,0.0,0.95882,3e-05,7.29922]
[1778158393706,37.23,81123.55,0.0,0.95883,3e-05,7.29884]
[1778158398741,37.23,81123.52,0.0,0.95883,3e-05,7.29883]
[1778158403776,37.23,81124.03,0.0,0.95884,3e-05,7.29673]
[1778158408816,37.23,81122.32,0.0,0.95879,3e-05,7.30369]
[1778158413852,37.23,81122.48,0.0,0.95881,3e-05,7.30056]
[1778158418886,37.23,81120.24,0.0,0.95874,3e-05,7.30977]
[1778158424928,37.23,81118.16,0.0,0.95868,3e-05,7.31837]
[1778158429965,37.23,81117.41,0.0,0.95866,3e-05,7.32153]
[1778158434999,37.23,81119.92,0.0,0.95873,3e-05,7.31227]
[1778158440033,37.24,81122.28,0.0,0.95877,3e-05,7.30641]
[1778158445070,37.24,81125.29,0.0,0.95883,3e-05,7.29795]
[1778158450105,37.25,81126.05,0.0,0.95883,3e-05,7.29857]
[1778158452119,37.25,81134.57,0.0,0.95906,3e-05,7.26581]
[1778158453126,37.25,81139.45,0.0,0.9592,3e-05,7.24634]
[1778158456148,37.25,81143.04,0.0,0.9593,3e-05,7.23233]
[1778158458472,37.25,81131.68,0.0,0.95897,3e-05,7.27812]
[1778158464204,37.25,81136.58,0.0,0.95911,3e-05,7.25867]
[1778158466217,37.26,81137.81,0.0,0.95914,3e-05,7.25459]
[1778158471252,37.26,81136.06,0.0,0.95908,3e-05,7.2621]
[1778158476289,37.27,81137.68,0.0,0.9591,3e-05,7.25938]
[1778158481323,37.27,81138.07,0.0,0.95909,3e-05,7.26151]
[1778158483336,37.28,81144.77,0.0,0.95927,3e-05,7.23617]
[1778158485350,37.28,81147.8,0.0,0.95935,3e-05,7.22491]
[1778158489379,37.28,81150.53,0.0,0.95942,3e-05,7.21442]
[1778158495421,37.28,81148.22,0.0,0.95935,3e-05,7.22447]
[1778158500457,37.28,81151.24,0.0,0.95943,3e-05,7.21302]
[1778158505492,37.28,81147.38,0.0,0.95932,3e-05,7.22905]
[1778158510527,37.28,81147.73,0.0,0.95932,3e-05,7.22826]
[1778158515562,37.28,81145.25,0.0,0.95925,3e-05,7.2388]
[1778158520597,37.29,81144.35,0.0,0.95922,3e-05,7.24301]
[1778158527646,37.29,81144.34,0.0,0.95919,3e-05,7.24664]
[1778158537716,37.29,81142.95,0.0,0.95916,3e-05,7.25076]
[1778158540737,37.3,81148.15,0.0,0.9593,3e-05,7.23105]
[1778158541745,37.3,81149.18,0.0,0.95932,3e-05,7.22781]
[1778158546779,37.3,81148.88,0.0,0.95928,3e-05,7.23332]
[1778158550810,37.31,81129.41,0.0,0.95871,3e-05,7.31468]
[1778158551816,37.31,81134.91,0.0,0.95886,3e-05,7.29328]
[1778158552825,37.31,81140.6,0.0,0.95901,3e-05,7.27196]
[1778158557860,37.32,81141.4,0.0,0.95901,3e-05,7.27186]
[1778158559179,37.32,81132.21,0.0,0.95874,3e-05,7.30952]
[1778158562894,37.33,81132.21,0.0,0.95872,3e-05,7.31234]
[1778158566924,37.33,81137.71,0.0,0.95886,3e-05,7.29312]
[1778158569245,37.33,81142.14,0.0,0.95898,3e-05,7.27685]
[1778158574983,37.34,81144.84,0.0,0.95902,3e-05,7.27056]
[1778158580019,37.35,81147.11,0.0,0.95906,3e-05,7.26525]
[1778158586061,37.36,81150.04,0.0,0.95911,3e-05,7.25805]
[1778158591097,37.36,81151.37,0.0,0.95914,3e-05,7.25384]
[1778158595125,37.37,81143.89,0.0,0.95891,3e-05,7.28673]
[1778158601174,37.37,81143.53,0.0,0.95887,3e-05,7.29229]
[1778158607215,37.38,81143.54,0.0,0.95884,3e-05,7.29635]
[1778158608223,37.38,81134.26,0.0,0.95857,3e-05,7.33431]
[1778158609528,37.38,81140.96,0.0,0.95876,3e-05,7.308]
[1778158611244,37.39,81145.23,0.0,0.95887,3e-05,7.29214]
[1778158614265,37.39,81145.37,0.0,0.95886,3e-05,7.29369]
[1778158619602,37.4,81139.1,0.0,0.95865,3e-05,7.323]
[1778158623328,37.4,81131.77,0.0,0.95843,3e-05,7.35448]
[1778158627361,37.41,81115.53,0.0,0.95794,3e-05,7.42307]
[1778158628363,37.41,81109.64,0.0,0.95777,3e-05,7.44697]
[1778158629672,37.41,81110.53,0.0,0.95778,3e-05,7.44427]
[1778158634405,37.41,81121.06,0.0,0.95808,3e-05,7.40337]
[1778158635412,37.41,81122.26,0.0,0.95811,3e-05,7.39902]
[1778158640446,37.42,81123.88,0.0,0.95814,3e-05,7.39495]
[1778158646491,37.42,81128.81,0.0,0.95826,3e-05,7.37801]
[1778158651528,37.43,81128.5,0.0,0.95824,3e-05,7.37959]
[1778158656564,37.43,81129.22,0.0,0.95825,3e-05,7.37868]
[1778158661598,37.43,81130.34,0.0,0.95826,3e-05,7.37713]
[1778158666634,37.44,81130.85,0.0,0.95826,3e-05,7.37756]
[1778158674690,37.45,81133.34,0.0,0.9583,3e-05,7.37153]
[1778158679724,37.45,81136.64,0.0,0.95838,3e-05,7.36078]
[1778158684759,37.45,81133.8,0.0,0.95828,3e-05,7.37476]
[1778158690096,37.46,81137.76,0.0,0.95838,3e-05,7.36121]
[1778158695850,37.46,81137.71,0.0,0.95836,3e-05,7.36438]
[1778158697859,37.47,81143.73,0.0,0.95852,3e-05,7.34116]
[1778158698866,37.47,81143.46,0.0,0.95851,3e-05,7.34278]
[1778158703901,37.47,81146.05,0.0,0.95857,3e-05,7.33506]
[1778158708937,37.48,81148.07,0.0,0.9586,3e-05,7.32975]
[1778158713971,37.48,81147.99,0.0,0.9586,3e-05,7.33022]
[1778158716992,37.48,81154.72,0.0,0.95878,3e-05,7.30428]
[1778158720309,37.48,81163.82,0.0,0.95904,3e-05,7.26769]
[1778158728070,37.49,81164.39,0.0,0.95904,3e-05,7.26862]
[1778158733105,37.49,81163.09,0.0,0.95898,3e-05,7.27706]
[1778158740450,37.5,81163.31,0.0,0.95895,3e-05,7.2807]
[1778158745190,37.5,81169.25,0.0,0.95912,3e-05,7.25745]
[1778158749217,37.5,81176.43,0.0,0.95932,3e-05,7.2288]
[1778158750523,37.5,81180.41,0.0,0.95943,3e-05,7.21303]
[1778158753245,37.5,81172.64,0.0,0.95921,3e-05,7.24401]
[1778158755260,37.5,81169.16,0.0,0.9591,3e-05,7.25922]
[1778158760593,37.51,81170.64,0.0,0.95912,3e-05,7.25672]
[1778158766336,37.52,81168.71,0.0,0.95904,3e-05,7.26843]
[1778158770663,37.52,81161.84,0.0,0.95883,3e-05,7.29848]
[1778158772380,37.52,81161.26,0.0,0.95881,3e-05,7.2994]
[1778158777416,37.53,81158.91,0.0,0.95873,3e-05,7.31182]
[1778158782449,37.53,81158.14,0.0,0.95868,3e-05,7.31785]
[1778158787485,37.54,81159.23,0.0,0.95871,3e-05,7.31495]
[1778158793526,37.54,81159.07,0.0,0.9587,3e-05,7.31541]
[1778158798560,37.54,81159.15,0.0,0.95871,3e-05,7.31426]
[1778158802590,37.54,81150.02,0.0,0.95845,3e-05,7.35059]
[1778158803596,37.54,81141.73,0.0,0.95821,3e-05,7.3839]
[1778158804604,37.54,81138.92,0.0,0.95813,3e-05,7.39563]
[1778158808632,37.54,81130.73,0.0,0.95788,3e-05,7.43027]
[1778158810646,37.54,81126.91,0.0,0.95777,3e-05,7.44645]
[1778158815682,37.54,81126.9,0.0,0.95775,3e-05,7.44808]
[1778158818703,37.54,81124.03,0.0,0.95766,3e-05,7.46056]
[1778158823739,37.55,81123.97,0.0,0.95765,3e-05,7.46209]
[1778158826758,37.55,81115.53,0.0,0.9574,3e-05,7.49729]
[1778158827766,37.55,81107.69,0.0,0.95717,3e-05,7.5292]
[1778158828772,37.55,81103.5,0.0,0.95705,3e-05,7.5466]
[1778158833816,37.55,81102.74,0.0,0.95703,3e-05,7.54762]
[1778158838843,37.55,81098.33,0.0,0.9569,3e-05,7.56631]
[1778158841872,37.55,81087.89,0.0,0.95659,3e-05,7.60941]
[1778158842872,37.55,81095.93,0.0,0.95683,3e-05,7.57651]
[1778158843879,37.55,81094.72,0.0,0.95679,3e-05,7.58158]
[1778158848913,37.55,81093.13,0.0,0.95674,3e-05,7.58868]
[1778158853948,37.55,81091.09,0.0,0.95667,3e-05,7.59764]
[1778158855962,37.55,81095.18,0.0,0.95679,3e-05,7.58116]
[1778158858984,37.55,81087.89,0.0,0.95657,3e-05,7.61149]
[1778158861331,37.56,81082.14,0.0,0.9564,3e-05,7.6354]
[1778158865029,37.56,81090.06,0.0,0.95663,3e-05,7.60307]
[1778158866035,37.56,81089.1,0.0,0.95661,3e-05,7.60714]
[1778158870068,37.56,81083.84,0.0,0.95645,3e-05,7.62919]
[1778158872085,37.56,81079.32,0.0,0.95631,3e-05,7.64794]
[1778158873086,37.56,81074.38,0.0,0.95616,3e-05,7.66838]
[1778158874093,37.56,81064.91,0.0,0.95588,3e-05,7.70751]
[1778158875101,37.56,81062.54,0.0,0.95581,3e-05,7.71729]
[1778158876107,37.56,81069.08,0.0,0.956,3e-05,7.69016]
[1778158877113,37.56,81078.75,0.0,0.95629,3e-05,7.65032]
[1778158880134,37.56,81083.94,0.0,0.95645,3e-05,7.62911]
[1778158885169,37.56,81088.67,0.0,0.95658,3e-05,7.61017]
[1778158890204,37.56,81090.68,0.0,0.95664,3e-05,7.6025]
[1778158893227,37.56,81099.1,0.0,0.9569,3e-05,7.5657]
[1778158894234,37.56,81102.18,0.0,0.95699,3e-05,7.55329]
[1778158899270,37.56,81102.24,0.0,0.95698,3e-05,7.55403]
[1778158906325,37.56,81102.83,0.0,0.95699,3e-05,7.55299]
[1778158911682,37.57,81100.07,0.0,0.9569,3e-05,7.56518]
[1778158916389,37.57,81093.86,0.0,0.95671,3e-05,7.59144]
[1778158921753,37.57,81088.82,0.0,0.95656,3e-05,7.61273]
[1778158927466,37.57,81086.4,0.0,0.95648,3e-05,7.62329]
[1778158932502,37.57,81090.01,0.0,0.95659,3e-05,7.60897]
[1778158933508,37.57,81099.72,0.0,0.95687,3e-05,7.56932]
[1778158934517,37.57,81101.16,0.0,0.95692,3e-05,7.56361]
[1778158938546,37.57,81104.76,0.0,0.95702,3e-05,7.54973]
[1778158941895,37.57,81099.12,0.0,0.95685,3e-05,7.57344]
[1778158947606,37.58,81091.64,0.0,0.95662,3e-05,7.60521]
[1778158948614,37.58,81091.59,0.0,0.95661,3e-05,7.60556]
[1778158951971,37.58,81101.67,0.0,0.95692,3e-05,7.56223]
[1778158953648,37.58,81106.86,0.0,0.95707,3e-05,7.54126]
[1778158955663,37.58,81111.34,0.0,0.9572,3e-05,7.52351]
[1778158960696,37.58,81109.36,0.0,0.95713,3e-05,7.53279]
[1778158962041,37.58,81115.28,0.0,0.9573,3e-05,7.50917]
[1778158967748,37.58,81113.14,0.0,0.95723,3e-05,7.5192]
[1778158972111,37.58,81118.49,0.0,0.95738,3e-05,7.49866]
[1778158975804,37.59,81125.26,0.0,0.95757,3e-05,7.47199]
[1778158976812,37.59,81136.78,0.0,0.9579,3e-05,7.42571]
[1778158977823,37.59,81146.55,0.0,0.95818,3e-05,7.38672]
[1778158978827,37.59,81156.81,0.0,0.95848,3e-05,7.34508]
[1778158979832,37.59,81161.89,0.0,0.95862,3e-05,7.32475]
[1778158981846,37.59,81161.07,0.0,0.9586,3e-05,7.32771]
[1778158985874,37.58,81154.91,0.0,0.95843,3e-05,7.35167]
[1778158990910,37.58,81146.83,0.0,0.9582,3e-05,7.38378]
[1778158992925,37.59,81140.63,0.0,0.95802,3e-05,7.40965]
[1778158997961,37.59,81131.89,0.0,0.95775,3e-05,7.44736]
[1778158999981,37.59,81130.31,0.0,0.9577,3e-05,7.45446]
[1778159005010,37.59,81129.42,0.0,0.95766,3e-05,7.45972]
[1778159010045,37.6,81126.47,0.0,0.95756,3e-05,7.47318]
[1778159012059,37.6,81131.72,0.0,0.95773,3e-05,7.44981]
[1778159014072,37.6,81133.19,0.0,0.95776,3e-05,7.4445]
[1778159019107,37.6,81131.63,0.0,0.95771,3e-05,7.45237]
[1778159024143,37.6,81127.29,0.0,0.95757,3e-05,7.47138]
[1778159026156,37.6,81126.18,0.0,0.95754,3e-05,7.47638]
[1778159031196,37.61,81125.14,0.0,0.9575,3e-05,7.48155]
[1778159036226,37.61,81127.29,0.0,0.95755,3e-05,7.47428]
[1778159041262,37.61,81122.39,0.0,0.9574,3e-05,7.49542]
[1778159046296,37.61,81119.59,0.0,0.95731,3e-05,7.5079]
[1778159052683,37.62,81118.53,0.0,0.95727,3e-05,7.51346]
[1778159055360,37.62,81112.32,0.0,0.95708,3e-05,7.53935]
[1778159057373,37.62,81111.18,0.0,0.95705,3e-05,7.54434]
[1778159059387,37.62,81106.04,0.0,0.95689,3e-05,7.56563]
[1778159061401,37.62,81103.99,0.0,0.95683,3e-05,7.57425]
[1778159066436,37.62,81103.62,0.0,0.95682,3e-05,7.57632]
[1778159071471,37.62,81102.5,0.0,0.9568,3e-05,7.57865]
[1778159075499,37.62,81108.46,0.0,0.95697,3e-05,7.55472]
[1778159080533,37.62,81107.01,0.0,0.95692,3e-05,7.5612]
[1778159087583,37.62,81107.88,0.0,0.95694,3e-05,7.55836]
[1778159089597,37.62,81113.43,0.0,0.9571,3e-05,7.53597]
[1778159094632,37.62,81114.6,0.0,0.95713,3e-05,7.5319]
[1778159100674,37.63,81114.89,0.0,0.95714,3e-05,7.53155]
[1778159105710,37.63,81113.22,0.0,0.95708,3e-05,7.53898]
[1778159111753,37.63,81114.74,0.0,0.95712,3e-05,7.53359]
[1778159116790,37.63,81107.65,0.0,0.95691,3e-05,7.56305]
[1778159117796,37.63,81082.09,0.0,0.95615,3e-05,7.66781]
[1778159121824,37.63,81086.5,0.0,0.95628,3e-05,7.64943]
[1778159123178,37.63,81081.49,0.0,0.95614,3e-05,7.66993]
[1778159128872,37.63,81083.19,0.0,0.95619,3e-05,7.66253]
[1778159129881,37.63,81089.0,0.0,0.95636,3e-05,7.63857]
[1778159130887,37.63,81093.07,0.0,0.95648,3e-05,7.62184]
[1778159133248,37.63,81095.32,0.0,0.95656,3e-05,7.60997]
[1778159136929,37.63,81090.27,0.0,0.95641,3e-05,7.63076]
[1778159138943,37.63,81088.33,0.0,0.95636,3e-05,7.6387]
[1778159143978,37.63,81092.08,0.0,0.95647,3e-05,7.62326]
[1778159149021,37.63,81090.3,0.0,0.95642,3e-05,7.63056]
[1778159151031,37.63,81080.64,0.0,0.95613,3e-05,7.67026]
[1778159152038,37.63,81082.21,0.0,0.95618,3e-05,7.66373]
[1778159157073,37.63,81078.12,0.0,0.95606,3e-05,7.68026]
[1778159162109,37.63,81078.47,0.0,0.95607,3e-05,7.67844]
[1778159167143,37.63,81082.98,0.0,0.95621,3e-05,7.65959]
[1778159172178,37.63,81088.06,0.0,0.95636,3e-05,7.63854]
[1778159173186,37.63,81093.05,0.0,0.95651,3e-05,7.61804]
[1778159175199,37.63,81093.91,0.0,0.95653,3e-05,7.61461]
[1778159177220,37.63,81087.39,0.0,0.95634,3e-05,7.64147]
[1778159178226,37.63,81083.84,0.0,0.95623,3e-05,7.65607]
[1778159183261,37.63,81087.72,0.0,0.95635,3e-05,7.64006]
[1778159188296,37.63,81087.87,0.0,0.95635,3e-05,7.63938]
[1778159193332,37.63,81088.2,0.0,0.95638,3e-05,7.63525]
[1778159198369,37.63,81089.62,0.0,0.95642,3e-05,7.62939]
[1778159199374,37.63,81079.87,0.0,0.95613,3e-05,7.66948]
[1778159200384,37.63,81076.94,0.0,0.95604,3e-05,7.68148]
[1778159205413,37.62,81075.9,0.0,0.95601,3e-05,7.68532]
[1778159210451,37.62,81074.25,0.0,0.95597,3e-05,7.69175]
[1778159215486,37.62,81070.88,0.0,0.95587,3e-05,7.70537]
[1778159219555,37.62,81065.61,0.0,0.95571,3e-05,7.72693]
[1778159220562,37.62,81059.92,0.0,0.95554,3e-05,7.75044]
[1778159222577,37.62,81055.25,0.0,0.9554,3e-05,7.76958]
[1778159227611,37.62,81053.26,0.0,0.95534,3e-05,7.77713]
[1778159230639,37.62,81048.0,0.0,0.95519,3e-05,7.79855]
[1778159235673,37.62,81035.16,0.0,0.9548,3e-05,7.85118]
[1778159236680,37.62,81034.1,0.0,0.95477,3e-05,7.85534]
[1778159241717,37.62,81031.71,0.0,0.95471,3e-05,7.86387]
[1778159246750,37.61,81039.16,0.0,0.95495,3e-05,7.83116]
[1778159247758,37.61,81038.06,0.0,0.95492,3e-05,7.83549]
[1778159249772,37.61,81034.72,0.0,0.95482,3e-05,7.84889]
[1778159254095,37.61,81029.71,0.0,0.95469,3e-05,7.86588]
[1778159259841,37.61,81027.46,0.0,0.95463,3e-05,7.87332]
[1778159261855,37.61,81021.6,0.0,0.95446,3e-05,7.89724]
[1778159266891,37.6,81018.42,0.0,0.95437,3e-05,7.90872]
[1778159270919,37.6,81012.93,0.0,0.95421,3e-05,7.93037]
[1778159271926,37.6,81007.41,0.0,0.95405,3e-05,7.95326]
[1778159272935,37.6,81004.82,0.0,0.95397,3e-05,7.96377]
[1778159274952,37.6,81000.37,0.0,0.95384,3e-05,7.98166]
[1778159279983,37.59,81000.42,0.0,0.95386,3e-05,7.97895]
[1778159284311,37.59,81005.63,0.0,0.95403,3e-05,7.95497]
[1778159286035,37.59,81011.09,0.0,0.95421,3e-05,7.93102]
[1778159287039,37.59,81009.87,0.0,0.95417,3e-05,7.93576]
[1778159292073,37.58,81011.45,0.0,0.95424,3e-05,7.92709]
[1778159294382,37.58,80999.09,0.0,0.95386,3e-05,7.97805]
[1778159300130,37.58,80999.53,0.0,0.95389,3e-05,7.97392]
[1778159304452,37.57,81007.05,0.0,0.95414,3e-05,7.93994]
[1778159310200,37.57,81007.9,0.0,0.95418,3e-05,7.93441]
[1778159315235,37.57,81006.94,0.0,0.95418,3e-05,7.93385]
[1778159319263,37.56,81000.28,0.0,0.95398,3e-05,7.9605]
[1778159320270,37.56,80997.95,0.0,0.95391,3e-05,7.96994]
[1778159325306,37.56,80995.02,0.0,0.95384,3e-05,7.97975]
[1778159331353,37.55,80996.29,0.0,0.9539,3e-05,7.97181]
[1778159336389,37.55,80996.18,0.0,0.95391,3e-05,7.97021]
[1778159337392,37.55,81001.76,0.0,0.95409,3e-05,7.94619]
[1778159338399,37.55,81003.6,0.0,0.95415,3e-05,7.93805]
[1778159341420,37.55,81008.35,0.0,0.9543,3e-05,7.91697]
[1778159346456,37.55,81009.54,0.0,0.95435,3e-05,7.91036]
[1778159351490,37.54,81009.2,0.0,0.95435,3e-05,7.91024]
[1778159356525,37.54,81009.24,0.0,0.95436,3e-05,7.9085]
[1778159361560,37.54,81009.68,0.0,0.95439,3e-05,7.90508]
[1778159364582,37.54,81017.09,0.0,0.95462,3e-05,7.87296]
[1778159365588,37.54,81016.37,0.0,0.9546,3e-05,7.87573]
[1778159370623,37.53,81015.3,0.0,0.95458,3e-05,7.87887]
[1778159375658,37.53,81010.92,0.0,0.95447,3e-05,7.89311]
[1778159380695,37.53,81006.04,0.0,0.95433,3e-05,7.91207]
[1778159385730,37.53,81005.87,0.0,0.95434,3e-05,7.91108]
[1778159391773,37.52,81006.34,0.0,0.95437,3e-05,7.90706]
[1778159396808,37.52,81007.48,0.0,0.95441,3e-05,7.90058]
[1778159401886,37.52,81008.4,0.0,0.95445,3e-05,7.8951]
[1778159403884,37.52,81001.48,0.0,0.95424,3e-05,7.92365]
[1778159405156,37.51,80998.3,0.0,0.95415,3e-05,7.93635]
[1778159406895,37.51,80992.53,0.0,0.95398,3e-05,7.95995]
[1778159411930,37.51,80997.32,0.0,0.95414,3e-05,7.93755]
[1778159416967,37.51,81000.81,0.0,0.95427,3e-05,7.9207]
[1778159422000,37.5,81006.56,0.0,0.95446,3e-05,7.89437]
[1778159428044,37.5,81008.59,0.0,0.95454,3e-05,7.88341]
[1778159433079,37.49,81016.71,0.0,0.95482,3e-05,7.8446]
[1778159437107,37.49,81023.91,0.0,0.95505,3e-05,7.8131]
[1778159441135,37.49,81032.27,0.0,0.95531,3e-05,7.77708]
[1778159445437,37.49,81037.98,0.0,0.95549,3e-05,7.75243]
[1778159453219,37.49,81035.94,0.0,0.95544,3e-05,7.7595]
[1778159459265,37.48,81031.56,0.0,0.95531,3e-05,7.77665]
[1778159464297,37.48,81028.03,0.0,0.95521,3e-05,7.79044]
[1778159469332,37.48,81026.76,0.0,0.95518,3e-05,7.79471]
[1778159474367,37.48,81022.3,0.0,0.95505,3e-05,7.81219]
[1778159479402,37.48,81021.63,0.0,0.95504,3e-05,7.81375]
[1778159484437,37.47,81022.13,0.0,0.95507,3e-05,7.8104]
[1778159489472,37.47,81022.49,0.0,0.95509,3e-05,7.80767]
[1778159494507,37.47,81019.53,0.0,0.95502,3e-05,7.81619]
[1778159499543,37.47,81019.79,0.0,0.95503,3e-05,7.8139]
[1778159504580,37.47,81021.24,0.0,0.95509,3e-05,7.80669]
[1778159509614,37.46,81021.41,0.0,0.9551,3e-05,7.80491]
[1778159514648,37.46,81021.12,0.0,0.9551,3e-05,7.8051]
[1778159519683,37.46,81020.7,0.0,0.95509,3e-05,7.80581]
[1778159524718,37.46,81021.29,0.0,0.95512,3e-05,7.80234]
[1778159530762,37.46,81020.42,0.0,0.9551,3e-05,7.80481]
[1778159536071,37.46,81020.0,0.0,0.95509,3e-05,7.80542]
[1778159541838,37.45,81019.62,0.0,0.95509,3e-05,7.80588]
[1778159543851,37.45,81012.49,0.0,0.95488,3e-05,7.83532]
[1778159548886,37.45,81012.94,0.0,0.9549,3e-05,7.83208]
[1778159553922,37.45,81014.38,0.0,0.95497,3e-05,7.82202]
[1778159558957,37.45,81013.3,0.0,0.95494,3e-05,7.82518]
[1778159561979,37.44,81007.89,0.0,0.95478,3e-05,7.847]
[1778159564999,37.44,81014.06,0.0,0.95498,3e-05,7.82019]
[1778159570034,37.44,81018.27,0.0,0.95512,3e-05,7.80123]
[1778159575069,37.44,81017.32,0.0,0.9551,3e-05,7.80388]
[1778159580107,37.44,81013.01,0.0,0.95498,3e-05,7.82042]
[1778159585138,37.43,81014.23,0.0,0.95503,3e-05,7.81382]
[1778159591183,37.43,81013.45,0.0,0.95501,3e-05,7.81532]
[1778159593197,37.43,81008.4,0.0,0.95486,3e-05,7.83587]
[1778159596530,37.43,80988.37,0.0,0.95425,3e-05,7.91932]
[1778159597234,37.43,80988.37,0.0,0.95425,3e-05,7.91885]
[1778159598239,37.43,80982.97,0.0,0.95409,3e-05,7.94123]
[1778159600256,37.42,80975.81,0.0,0.95387,3e-05,7.97059]
[1778159601260,37.42,80970.06,0.0,0.9537,3e-05,7.99448]
[1778159603274,37.42,80959.99,0.0,0.95339,3e-05,8.03619]
[1778159608308,37.42,80966.93,0.0,0.95363,3e-05,8.00333]
[1778159613343,37.41,80968.17,0.0,0.95371,3e-05,7.99232]
[1778159615358,37.41,80961.45,0.0,0.9535,3e-05,8.01976]
[1778159616679,37.41,80955.64,0.0,0.95332,3e-05,8.04392]
[1778159618378,37.4,80950.96,0.0,0.95319,3e-05,8.06257]
[1778159619386,37.4,80944.7,0.0,0.95299,3e-05,8.08868]
[1778159624420,37.4,80944.29,0.0,0.95299,3e-05,8.08895]
[1778159626750,37.4,80937.47,0.0,0.95278,3e-05,8.11788]
[1778159631474,37.4,80930.0,0.0,0.95254,3e-05,8.14894]
[1778159634494,37.4,80922.32,0.0,0.9523,3e-05,8.18126]
[1778159636820,37.4,80930.8,0.0,0.95258,3e-05,8.14399]
[1778159637514,37.4,80930.8,0.0,0.95258,3e-05,8.14374]
[1778159638528,37.4,80936.78,0.0,0.95278,3e-05,8.11776]
[1778159640535,37.39,80942.39,0.0,0.95297,3e-05,8.09218]
[1778159645573,37.39,80940.81,0.0,0.95294,3e-05,8.09551]
[1778159650608,37.38,80943.26,0.0,0.95304,3e-05,8.08145]
[1778159656650,37.37,80944.92,0.0,0.95313,3e-05,8.07025]
[1778159661689,37.37,80944.54,0.0,0.95314,3e-05,8.0685]
[1778159666725,37.36,80943.07,0.0,0.95312,3e-05,8.07142]
[1778159668735,37.36,80934.35,0.0,0.95284,3e-05,8.10809]
[1778159672774,37.36,80925.91,0.0,0.95259,3e-05,8.14096]
[1778159673782,37.36,80904.96,0.0,0.95192,3e-05,8.23153]
[1778159674792,37.36,80900.25,0.0,0.95177,3e-05,8.25166]
[1778159679824,37.36,80901.9,0.0,0.95184,3e-05,8.2425]
[1778159684859,37.35,80898.98,0.0,0.95176,3e-05,8.25332]
[1778159689894,37.35,80902.42,0.0,0.95188,3e-05,8.23655]
[1778159690902,37.35,80907.88,0.0,0.95206,3e-05,8.21248]
[1778159691910,37.35,80909.57,0.0,0.95212,3e-05,8.20486]
[1778159696943,37.35,80913.27,0.0,0.95225,3e-05,8.18747]
[1778159700971,37.34,80919.27,0.0,0.95245,3e-05,8.16]
[1778159701979,37.34,80918.37,0.0,0.95243,3e-05,8.16317]
[1778159704999,37.34,80908.83,0.0,0.95213,3e-05,8.20348]
[1778159706006,37.34,80912.38,0.0,0.95224,3e-05,8.18786]
[1778159707325,37.34,80920.01,0.0,0.9525,3e-05,8.15339]
[1778159710044,37.34,80926.51,0.0,0.95272,3e-05,8.12396]
[1778159711041,37.33,80919.79,0.0,0.95251,3e-05,8.1517]
[1778159717395,37.33,80917.16,0.0,0.95246,3e-05,8.15894]
[1778159723125,37.32,80919.19,0.0,0.95255,3e-05,8.14601]
[1778159728160,37.31,80920.52,0.0,0.95262,3e-05,8.13687]
[1778159733195,37.31,80919.49,0.0,0.95263,3e-05,8.13521]
[1778159736217,37.3,80910.57,0.0,0.95235,3e-05,8.17173]
[1778159737538,37.3,80897.76,0.0,0.95194,3e-05,8.22718]
[1778159738230,37.3,80897.76,0.0,0.95194,3e-05,8.22691]
[1778159743266,37.3,80898.28,0.0,0.95197,3e-05,8.22323]
[1778159747608,37.3,80884.91,0.0,0.95154,3e-05,8.28036]
[1778159750315,37.3,80878.62,0.0,0.95134,3e-05,8.30674]
[1778159752329,37.3,80867.9,0.0,0.951,3e-05,8.3529]
[1778159755351,37.29,80863.51,0.0,0.95086,3e-05,8.37067]
[1778159756359,37.29,80871.82,0.0,0.95114,3e-05,8.33364]
[1778159757679,37.29,80880.44,0.0,0.95143,3e-05,8.29538]
[1778159761398,37.29,80875.28,0.0,0.95127,3e-05,8.31626]
[1778159766430,37.29,80881.98,0.0,0.95151,3e-05,8.28473]
[1778159767749,37.28,80891.24,0.0,0.95181,3e-05,8.24388]
[1778159770457,37.28,80894.57,0.0,0.95193,3e-05,8.22833]
[1778159774488,37.28,80901.21,0.0,0.95215,3e-05,8.19823]
[1778159777825,37.28,80914.3,0.0,0.95258,3e-05,8.14069]
[1778159779520,37.28,80918.86,0.0,0.95273,3e-05,8.12063]
[1778159784555,37.28,80920.5,0.0,0.95279,3e-05,8.11237]
[1778159786569,37.28,80927.11,0.0,0.95301,3e-05,8.0826]
[1778159791607,37.27,80927.99,0.0,0.95308,3e-05,8.0731]
[1778159794627,37.27,80933.08,0.0,0.95325,3e-05,8.04956]
[1778159799660,37.26,80934.26,0.0,0.95331,3e-05,8.04185]
[1778159804695,37.26,80933.28,0.0,0.9533,3e-05,8.0435]
[1778159809732,37.25,80935.12,0.0,0.95337,3e-05,8.03315]
[1778159814765,37.25,80935.04,0.0,0.95339,3e-05,8.03107]
[1778159819800,37.25,80938.62,0.0,0.95352,3e-05,8.0133]
[1778159824836,37.24,80936.14,0.0,0.95346,3e-05,8.02159]
[1778159827866,37.24,80942.98,0.0,0.95368,3e-05,7.99091]
[1778159830880,37.24,80948.12,0.0,0.95385,3e-05,7.96767]
[1778159835915,37.23,80952.73,0.0,0.95401,3e-05,7.94592]
[1778159840951,37.23,80960.51,0.0,0.95427,3e-05,7.91072]
[1778159841960,37.23,80964.12,0.0,0.95439,3e-05,7.895]
[1778159844979,37.23,80965.43,0.0,0.95444,3e-05,7.88844]
[1778159850013,37.23,80967.87,0.0,0.95452,3e-05,7.87653]
[1778159855050,37.22,80957.2,0.0,0.95421,3e-05,7.91772]
[1778159856056,37.22,80960.92,0.0,0.95433,3e-05,7.90153]
[1778159861090,37.22,80964.47,0.0,0.95446,3e-05,7.88483]
[1778159864111,37.22,80969.79,0.0,0.95463,3e-05,7.86132]
[1778159868139,37.22,80975.05,0.0,0.9548,3e-05,7.83792]
[1778159873181,37.21,80976.48,0.0,0.95486,3e-05,7.83019]
[1778159878528,37.21,80984.53,0.0,0.95511,3e-05,7.79489]
[1778159885263,37.21,80982.8,0.0,0.95507,3e-05,7.80069]
[1778159890298,37.21,80980.92,0.0,0.95502,3e-05,7.80759]
[1778159896339,37.21,80979.62,0.0,0.95499,3e-05,7.8119]
[1778159898674,37.21,80987.59,0.0,0.95524,3e-05,7.77791]
[1778159899362,37.2,80987.59,0.0,0.95524,3e-05,7.77779]
[1778159900368,37.2,80996.4,0.0,0.95551,3e-05,7.74068]
[1778159905403,37.2,80999.51,0.0,0.95561,3e-05,7.72739]
[1778159910439,37.2,80999.25,0.0,0.9556,3e-05,7.72827]
[1778159911446,37.2,81007.64,0.0,0.95587,3e-05,7.69037]
[1778159913459,37.2,81016.36,0.0,0.95613,3e-05,7.6541]
[1778159915474,37.2,81020.14,0.0,0.95625,3e-05,7.63858]
[1778159917487,37.21,81023.62,0.0,0.95635,3e-05,7.6244]
[1778159922522,37.21,81028.35,0.0,0.95649,3e-05,7.60551]
[1778159927557,37.21,81027.31,0.0,0.95645,3e-05,7.61078]
[1778159932592,37.21,81029.97,0.0,0.95652,3e-05,7.60056]
[1778159937627,37.21,81030.01,0.0,0.95652,3e-05,7.60103]
[1778159942663,37.21,81025.92,0.0,0.95639,3e-05,7.61848]
[1778159946690,37.21,81034.07,0.0,0.95664,3e-05,7.58513]
[1778159949028,37.21,81040.7,0.0,0.95683,3e-05,7.55805]
[1778159950719,37.21,81036.22,0.0,0.9567,3e-05,7.57692]
[1778159955754,37.21,81034.53,0.0,0.95664,3e-05,7.58464]
[1778159960828,37.22,81039.76,0.0,0.95679,3e-05,7.56366]
[1778159965861,37.22,81035.29,0.0,0.95665,3e-05,7.58291]
[1778159969181,37.22,81025.25,0.0,0.95635,3e-05,7.62497]
[1778159969902,37.22,81025.25,0.0,0.95635,3e-05,7.62505]
[1778159971907,37.22,81042.0,0.0,0.95686,3e-05,7.55322]
[1778159974928,37.22,81051.91,0.0,0.95715,3e-05,7.51297]
[1778159979251,37.22,81057.56,0.0,0.95731,3e-05,7.49074]
[1778159984999,37.22,81059.56,0.0,0.95736,3e-05,7.48415]
[1778159990037,37.23,81058.8,0.0,0.95733,3e-05,7.4886]
[1778159996079,37.23,81059.84,0.0,0.95735,3e-05,7.48594]
[1778159998095,37.23,81054.53,0.0,0.95719,3e-05,7.5083]
[1778159999101,37.23,81054.1,0.0,0.95717,3e-05,7.51031]
[1778160004137,37.23,81055.38,0.0,0.9572,3e-05,7.5062]
[1778160008166,37.23,81049.32,0.0,0.95702,3e-05,7.53201]
[1778160010179,37.23,81046.9,0.0,0.95694,3e-05,7.54232]
[1778160013200,37.23,81040.96,0.0,0.95676,3e-05,7.56726]
[1778160018235,37.24,81039.67,0.0,0.95672,3e-05,7.57314]
[1778160023271,37.24,81044.25,0.0,0.95685,3e-05,7.55481]
[1778160026292,37.24,81050.2,0.0,0.95703,3e-05,7.53079]
[1778160031326,37.24,81049.02,0.0,0.957,3e-05,7.53388]
[1778160036363,37.24,81046.61,0.0,0.95692,3e-05,7.54469]
[1778160041399,37.24,81047.23,0.0,0.95693,3e-05,7.543]
[1778160043412,37.24,81054.57,0.0,0.95715,3e-05,7.51317]
[1778160047440,37.24,81053.89,0.0,0.95712,3e-05,7.51693]
[1778160057510,37.25,81054.15,0.0,0.95711,3e-05,7.5189]
[1778160062546,37.25,81062.8,0.0,0.95736,3e-05,7.48459]
[1778160063552,37.25,81065.43,0.0,0.95743,3e-05,7.47456]
[1778160068590,37.26,81064.92,0.0,0.9574,3e-05,7.47856]
[1778160073623,37.26,81060.59,0.0,0.95726,3e-05,7.4981]
[1778160078656,37.26,81059.27,0.0,0.95721,3e-05,7.50524]
[1778160084700,37.27,81060.91,0.0,0.95724,3e-05,7.50068]
[1778160090033,37.27,81059.61,0.0,0.95719,3e-05,7.50791]
[1778160095779,37.27,81059.17,0.0,0.95719,3e-05,7.50664]
[1778160101820,37.27,81058.87,0.0,0.95719,3e-05,7.50757]
[1778160105867,37.27,81076.98,0.0,0.95772,3e-05,7.43331]
[1778160106855,37.27,81088.91,0.0,0.95807,3e-05,7.38497]
[1778160110177,37.27,81098.53,0.0,0.95834,3e-05,7.34646]
[1778160110899,37.27,81098.53,0.0,0.95834,3e-05,7.34667]
[1778160115918,37.27,81101.52,0.0,0.95842,3e-05,7.33572]
[1778160120953,37.27,81100.59,0.0,0.95839,3e-05,7.34064]
[1778160122967,37.27,81106.65,0.0,0.95856,3e-05,7.3167]
[1778160128003,37.28,81103.27,0.0,0.95845,3e-05,7.33167]
[1778160130317,37.28,81124.75,0.0,0.95906,3e-05,7.24582]
[1778160131028,37.28,81124.49,0.0,0.95905,3e-05,7.24725]
[1778160132032,37.28,81115.1,0.0,0.95878,3e-05,7.28529]
[1778160133039,37.28,81108.21,0.0,0.95858,3e-05,7.31332]
[1778160136060,37.28,81102.17,0.0,0.9584,3e-05,7.33846]
[1778160138076,37.28,81097.8,0.0,0.95827,3e-05,7.35654]
[1778160140387,37.28,81088.68,0.0,0.958,3e-05,7.39475]
[1778160144118,37.29,81094.17,0.0,0.95815,3e-05,7.37434]
[1778160150163,37.29,81096.17,0.0,0.95819,3e-05,7.36766]
[1778160155196,37.29,81095.02,0.0,0.95817,3e-05,7.37044]
[1778160160232,37.29,81091.75,0.0,0.95807,3e-05,7.38443]
[1778160165288,37.3,81086.34,0.0,0.9579,3e-05,7.40827]
[1778160167282,37.3,81100.49,0.0,0.9583,3e-05,7.3515]
[1778160168289,37.3,81104.42,0.0,0.95842,3e-05,7.33578]
[1778160173323,37.3,81102.6,0.0,0.95836,3e-05,7.3441]
[1778160178363,37.3,81100.08,0.0,0.95828,3e-05,7.35519]
[1778160181383,37.3,81094.76,0.0,0.95812,3e-05,7.37727]
[1778160183399,37.3,81088.33,0.0,0.95793,3e-05,7.40408]
[1778160188431,37.3,81090.09,0.0,0.95797,3e-05,7.39829]
[1778160193469,37.31,81091.86,0.0,0.95801,3e-05,7.39292]
[1778160198504,37.31,81091.72,0.0,0.958,3e-05,7.39396]
[1778160200822,37.31,81082.76,0.0,0.95774,3e-05,7.43062]
[1778160206560,37.31,81088.14,0.0,0.95789,3e-05,7.4089]
[1778160211601,37.31,81085.64,0.0,0.95783,3e-05,7.41666]
[1778160216631,37.31,81089.51,0.0,0.95794,3e-05,7.40119]
[1778160219651,37.31,81094.81,0.0,0.9581,3e-05,7.37989]
[1778160224690,37.31,81094.79,0.0,0.95809,3e-05,7.38146]
[1778160225693,37.31,81099.8,0.0,0.95823,3e-05,7.36128]
[1778160231034,37.31,81099.09,0.0,0.95821,3e-05,7.36474]
[1778160236770,37.32,81097.41,0.0,0.95815,3e-05,7.37213]
[1778160241848,37.32,81096.38,0.0,0.95812,3e-05,7.37665]
[1778160242822,37.32,81101.56,0.0,0.95827,3e-05,7.35587]
[1778160243828,37.32,81108.28,0.0,0.95846,3e-05,7.32887]
[1778160248865,37.32,81107.45,0.0,0.95843,3e-05,7.33293]
[1778160252894,37.32,81102.99,0.0,0.9583,3e-05,7.35142]
[1778160257928,37.32,81103.26,0.0,0.95831,3e-05,7.35079]
[1778160258940,37.32,81098.22,0.0,0.95816,3e-05,7.37124]
[1778160266992,37.32,81098.34,0.0,0.95816,3e-05,7.37125]
[1778160272027,37.32,81100.85,0.0,0.95824,3e-05,7.35883]
[1778160277062,37.32,81097.2,0.0,0.95814,3e-05,7.37403]
[1778160282098,37.32,81095.93,0.0,0.9581,3e-05,7.37951]
[1778160288139,37.32,81095.72,0.0,0.95809,3e-05,7.38077]
[1778160293175,37.32,81095.45,0.0,0.95808,3e-05,7.38226]
[1778160298209,37.32,81093.0,0.0,0.958,3e-05,7.39251]
[1778160301530,37.32,81082.23,0.0,0.95769,3e-05,7.43651]
[1778160302239,37.32,81082.23,0.0,0.95769,3e-05,7.4365]
[1778160306267,37.33,81063.33,0.0,0.95712,3e-05,7.51533]
[1778160307274,37.33,81054.58,0.0,0.95686,3e-05,7.55154]
[1778160311602,37.33,81046.93,0.0,0.95662,3e-05,7.58398]
[1778160312309,37.33,81046.93,0.0,0.95662,3e-05,7.58416]
[1778160317344,37.33,81045.88,0.0,0.95658,3e-05,7.5894]
[1778160319379,37.33,81037.15,0.0,0.95632,3e-05,7.6258]
[1778160321381,37.33,81044.19,0.0,0.95653,3e-05,7.59697]
[1778160326418,37.33,81047.67,0.0,0.95663,3e-05,7.58353]
[1778160332457,37.34,81044.61,0.0,0.95654,3e-05,7.59444]
[1778160337493,37.34,81046.72,0.0,0.9566,3e-05,7.58642]
[1778160342528,37.34,81046.37,0.0,0.95659,3e-05,7.58844]
[1778160345554,37.34,81038.96,0.0,0.95636,3e-05,7.61935]
[1778160346557,37.34,81027.52,0.0,0.95602,3e-05,7.66684]
[1778160347568,37.34,81025.34,0.0,0.95595,3e-05,7.67585]
[1778160348571,37.34,81019.14,0.0,0.95576,3e-05,7.70161]
[1778160349578,37.34,81023.56,0.0,0.9559,3e-05,7.68309]
[1778160351592,37.34,81017.98,0.0,0.95573,3e-05,7.7062]
[1778160352599,37.34,81017.3,0.0,0.95571,3e-05,7.70892]
[1778160357635,37.34,81018.99,0.0,0.95577,3e-05,7.70132]
[1778160362671,37.34,81018.32,0.0,0.95575,3e-05,7.70362]
[1778160364690,37.33,81024.99,0.0,0.95595,3e-05,7.67565]
[1778160369727,37.33,81024.44,0.0,0.95594,3e-05,7.67761]
[1778160374765,37.33,81026.06,0.0,0.95599,3e-05,7.67056]
[1778160376774,37.33,81019.56,0.0,0.95579,3e-05,7.69752]
[1778160377785,37.33,81017.08,0.0,0.95572,3e-05,7.70777]
[1778160382817,37.33,81017.31,0.0,0.95573,3e-05,7.70617]
[1778160386844,37.33,81012.37,0.0,0.95558,3e-05,7.72632]
[1778160392173,37.33,81013.08,0.0,0.95562,3e-05,7.71991]
[1778160396914,37.33,81006.53,0.0,0.95543,3e-05,7.74656]
[1778160402246,37.33,81006.74,0.0,0.95544,3e-05,7.74492]
[1778160407991,37.33,81004.32,0.0,0.95537,3e-05,7.75413]
[1778160413026,37.32,81009.01,0.0,0.95552,3e-05,7.73382]
[1778160417055,37.32,81001.71,0.0,0.9553,3e-05,7.76386]
[1778160422388,37.32,81016.68,0.0,0.95576,3e-05,7.70048]
[1778160423096,37.32,81016.68,0.0,0.95577,3e-05,7.70042]
[1778160428131,37.32,81012.44,0.0,0.95564,3e-05,7.71769]
[1778160433167,37.32,81008.31,0.0,0.95552,3e-05,7.73441]
[1778160435180,37.32,81001.91,0.0,0.95532,3e-05,7.76092]
[1778160439209,37.32,80994.57,0.0,0.9551,3e-05,7.79103]
[1778160442534,37.32,80980.43,0.0,0.95467,3e-05,7.84997]
[1778160443237,37.32,80980.43,0.0,0.95467,3e-05,7.84968]
[1778160444244,37.32,80971.66,0.0,0.9544,3e-05,7.88644]
[1778160449279,37.31,80974.86,0.0,0.95451,3e-05,7.87116]
[1778160454315,37.31,80975.81,0.0,0.95457,3e-05,7.86261]
[1778160458344,37.31,80969.13,0.0,0.95437,3e-05,7.88936]
[1778160463379,37.3,80966.89,0.0,0.95432,3e-05,7.89668]
[1778160468419,37.3,80962.99,0.0,0.95421,3e-05,7.91098]
[1778160470428,37.3,80957.4,0.0,0.95405,3e-05,7.93381]
[1778160471435,37.3,80950.5,0.0,0.95383,3e-05,7.96269]
[1778160475464,37.29,80945.0,0.0,0.95368,3e-05,7.98397]
[1778160480498,37.29,80949.34,0.0,0.95383,3e-05,7.96272]
[1778160485536,37.29,80944.27,0.0,0.95369,3e-05,7.98175]
[1778160491579,37.28,80944.09,0.0,0.95371,3e-05,7.97931]
[1778160496614,37.28,80942.45,0.0,0.95368,3e-05,7.98359]
[1778160502656,37.27,80942.96,0.0,0.95372,3e-05,7.97809]
[1778160505678,37.27,80934.32,0.0,0.95345,3e-05,8.01342]
[1778160506685,37.27,80931.89,0.0,0.95338,3e-05,8.02323]
[1778160510712,37.26,80924.79,0.0,0.95317,3e-05,8.05122]
[1778160511719,37.26,80926.4,0.0,0.95325,3e-05,8.04083]
[1778160513740,37.26,80932.96,0.0,0.95346,3e-05,8.01135]
[1778160517763,37.25,80933.6,0.0,0.9535,3e-05,8.0062]
[1778160518769,37.25,80938.76,0.0,0.95367,3e-05,7.98351]
[1778160519779,37.25,80937.53,0.0,0.95363,3e-05,7.98824]
[1778160524810,37.25,80936.82,0.0,0.95363,3e-05,7.98859]
[1778160529847,37.24,80936.07,0.0,0.95363,3e-05,7.98919]
[1778160534882,37.24,80935.87,0.0,0.95364,3e-05,7.98751]
[1778160539921,37.23,80933.78,0.0,0.95359,3e-05,7.99391]
[1778160544953,37.23,80937.88,0.0,0.95374,3e-05,7.97383]
[1778160545961,37.23,80944.99,0.0,0.95397,3e-05,7.94297]
[1778160546967,37.23,80946.65,0.0,0.95402,3e-05,7.93548]
[1778160550996,37.23,80953.97,0.0,0.95426,3e-05,7.9027]
[1778160555023,37.22,80945.92,0.0,0.95402,3e-05,7.93561]
[1778160556030,37.22,80944.72,0.0,0.95398,3e-05,7.94033]
[1778160561066,37.22,80946.83,0.0,0.95407,3e-05,7.92888]
[1778160566100,37.22,80949.34,0.0,0.95416,3e-05,7.91625]
[1778160571135,37.21,80954.79,0.0,0.95436,3e-05,7.88844]
[1778160576170,37.21,80958.6,0.0,0.95449,3e-05,7.87053]
[1778160581205,37.21,80961.82,0.0,0.9546,3e-05,7.85534]
[1778160586240,37.21,80967.16,0.0,0.95478,3e-05,7.83127]
[1778160591276,37.2,80969.52,0.0,0.95486,3e-05,7.81996]
[1778160596311,37.2,80970.56,0.0,0.9549,3e-05,7.81436]
[1778160598324,37.2,80963.91,0.0,0.9547,3e-05,7.84198]
[1778160603699,37.2,80963.56,0.0,0.9547,3e-05,7.84201]
[1778160605373,37.2,80957.25,0.0,0.95451,3e-05,7.86817]
[1778160609402,37.19,80951.1,0.0,0.95433,3e-05,7.89296]
[1778160610408,37.19,80944.98,0.0,0.95414,3e-05,7.91863]
[1778160612422,37.19,80954.43,0.0,0.95444,3e-05,7.87765]
[1778160613767,37.19,80939.86,0.0,0.95398,3e-05,7.93936]
[1778160614443,37.19,80939.86,0.0,0.95399,3e-05,7.93891]
[1778160617465,37.19,80934.62,0.0,0.95383,3e-05,7.95997]
[1778160621497,37.19,80939.79,0.0,0.95401,3e-05,7.93609]
[1778160623837,37.18,80933.27,0.0,0.95381,3e-05,7.96311]
[1778160627540,37.18,80938.65,0.0,0.95399,3e-05,7.93833]
[1778160632575,37.18,80936.79,0.0,0.95396,3e-05,7.94153]
[1778160635596,37.18,80943.07,0.0,0.95417,3e-05,7.91358]
[1778160636604,37.18,80947.94,0.0,0.95432,3e-05,7.89251]
[1778160641640,37.17,80942.34,0.0,0.95416,3e-05,7.91495]
[1778160643977,37.17,80936.97,0.0,0.95399,3e-05,7.93719]
[1778160649696,37.17,80943.31,0.0,0.95421,3e-05,7.90806]
[1778160654738,37.17,80945.44,0.0,0.95428,3e-05,7.8975]
[1778160658759,37.16,80933.23,0.0,0.95391,3e-05,7.94839]
[1778160660780,37.16,80938.42,0.0,0.95408,3e-05,7.92555]
[1778160661781,37.16,80930.98,0.0,0.95384,3e-05,7.95707]
[1778160662786,37.16,80926.19,0.0,0.95369,3e-05,7.97724]
[1778160664118,37.16,80917.52,0.0,0.95342,3e-05,8.0141]
[1778160665809,37.16,80907.94,0.0,0.95312,3e-05,8.05451]
[1778160666816,37.16,80901.65,0.0,0.95292,3e-05,8.08118]
[1778160667822,37.16,80899.5,0.0,0.95286,3e-05,8.08992]
[1778160668835,37.16,80890.19,0.0,0.95256,3e-05,8.12973]
[1778160669836,37.16,80890.28,0.0,0.95257,3e-05,8.12869]
[1778160674872,37.15,80893.76,0.0,0.95271,3e-05,8.11044]
[1778160675882,37.15,80902.62,0.0,0.953,3e-05,8.07145]
[1778160676885,37.15,80906.15,0.0,0.95311,3e-05,8.05565]
[1778160677896,37.15,80912.11,0.0,0.95331,3e-05,8.02942]
[1778160678900,37.15,80915.26,0.0,0.95341,3e-05,8.01538]
[1778160679908,37.15,80921.35,0.0,0.95361,3e-05,7.98874]
[1778160680916,37.14,80924.54,0.0,0.95371,3e-05,7.97465]
[1778160684952,37.14,80925.52,0.0,0.95375,3e-05,7.96904]
[1778160685957,37.14,80907.85,0.0,0.95319,3e-05,8.0447]
[1778160686963,37.14,80902.03,0.0,0.95301,3e-05,8.06934]
[1778160687969,37.14,80902.93,0.0,0.95304,3e-05,8.0649]
[1778160693005,37.14,80905.06,0.0,0.95315,3e-05,8.05022]
[1778160695018,37.13,80899.34,0.0,0.95297,3e-05,8.07387]
[1778160696030,37.13,80893.61,0.0,0.95279,3e-05,8.09813]
[1778160697032,37.13,80891.54,0.0,0.95273,3e-05,8.1065]
[1778160699048,37.13,80899.47,0.0,0.95299,3e-05,8.07092]
[1778160702071,37.13,80905.23,0.0,0.95319,3e-05,8.04434]
[1778160704094,37.13,80899.58,0.0,0.95301,3e-05,8.0677]
[1778160705101,37.13,80889.88,0.0,0.9527,3e-05,8.10975]
[1778160706114,37.12,80880.4,0.0,0.9524,3e-05,8.1504]
[1778160707113,37.12,80884.37,0.0,0.95254,3e-05,8.13176]
[1778160712148,37.12,80883.74,0.0,0.95254,3e-05,8.131]
[1778160717183,37.11,80880.19,0.0,0.95245,3e-05,8.14293]
[1778160721211,37.11,80887.49,0.0,0.95271,3e-05,8.10836]
[1778160723227,37.1,80890.17,0.0,0.95281,3e-05,8.09543]
[1778160726327,37.1,80874.73,0.0,0.95232,3e-05,8.16131]
[1778160727261,37.1,80854.5,0.0,0.95165,3e-05,8.24988]
[1778160728267,37.1,80839.49,0.0,0.95116,3e-05,8.31551]
[1778160729274,37.09,80834.99,0.0,0.95104,3e-05,8.33113]
[1778160731288,37.08,80829.95,0.0,0.95094,3e-05,8.34424]
[1778160734655,37.05,80804.71,0.0,0.9502,3e-05,8.44168]
[1778160736325,37.05,80801.64,0.0,0.9501,3e-05,8.45474]
[1778160738366,37.05,80793.56,0.0,0.94985,3e-05,8.48882]
[1778160739356,37.05,80773.03,0.0,0.94915,3e-05,8.58026]
[1778160740365,37.05,80767.21,0.0,0.94895,3e-05,8.60654]
[1778160741371,37.05,80764.22,0.0,0.94885,3e-05,8.61915]
[1778160743405,37.03,80778.28,0.0,0.94941,3e-05,8.54553]
[1778160744728,37.03,80803.42,0.0,0.95027,3e-05,8.432]
[1778160745414,37.03,80803.42,0.0,0.95028,3e-05,8.43132]
[1778160746420,37.03,80827.32,0.0,0.95108,3e-05,8.32442]
[1778160747426,37.02,80834.24,0.0,0.95132,3e-05,8.29335]
[1778160748433,37.02,80842.38,0.0,0.95159,3e-05,8.25702]
[1778160749443,37.02,80839.81,0.0,0.95151,3e-05,8.268]
[1778160750450,37.02,80831.61,0.0,0.95124,3e-05,8.30341]
[1778160751453,37.02,80817.34,0.0,0.95079,3e-05,8.3633]
[1778160756489,37.02,80829.28,0.0,0.9512,3e-05,8.30791]
[1778160759510,37.02,80842.83,0.0,0.95166,3e-05,8.24696]
[1778160762530,37.01,80837.76,0.0,0.95151,3e-05,8.26654]
[1778160764888,37.01,80825.34,0.0,0.9511,3e-05,8.32076]
[1778160766562,37.01,80811.01,0.0,0.95063,3e-05,8.38339]
[1778160770597,37.0,80805.47,0.0,0.95046,3e-05,8.40579]
[1778160772608,37.0,80811.47,0.0,0.95067,3e-05,8.37793]
[1778160774958,37.0,80829.41,0.0,0.95128,3e-05,8.2973]
[1778160775629,37.0,80829.41,0.0,0.95129,3e-05,8.29632]
[1778160776640,37.0,80841.83,0.0,0.9517,3e-05,8.24151]
[1778160777643,37.0,80848.38,0.0,0.95192,3e-05,8.21153]
[1778160779660,37.0,80843.13,0.0,0.95176,3e-05,8.23379]
[1778160780664,36.99,80845.03,0.0,0.95183,3e-05,8.22456]
[1778160781671,36.99,80850.23,0.0,0.95201,3e-05,8.20003]
[1778160783690,36.99,80857.63,0.0,0.95226,3e-05,8.16604]
[1778160786709,36.99,80838.53,0.0,0.95165,3e-05,8.24841]
[1778160787716,36.99,80820.11,0.0,0.95104,3e-05,8.32907]
[1778160788720,36.98,80826.6,0.0,0.95126,3e-05,8.29936]
[1778160791753,36.98,80818.44,0.0,0.951,3e-05,8.33374]
[1778160792764,36.98,80809.09,0.0,0.95069,3e-05,8.3753]
[1778160793767,36.98,80820.66,0.0,0.95109,3e-05,8.32237]
[1778160795113,36.98,80844.28,0.0,0.95187,3e-05,8.21807]
[1778160795780,36.98,80844.28,0.0,0.95189,3e-05,8.2163]
[1778160798801,36.97,80835.94,0.0,0.95162,3e-05,8.25195]
[1778160799808,36.97,80834.98,0.0,0.9516,3e-05,8.25442]
[1778160801823,36.97,80849.87,0.0,0.9521,3e-05,8.18804]
[1778160802831,36.97,80852.19,0.0,0.95218,3e-05,8.17634]
[1778160803837,36.97,80859.67,0.0,0.95243,3e-05,8.14288]
[1778160805184,36.96,80867.91,0.0,0.95271,3e-05,8.10628]
[1778160810887,36.96,80860.98,0.0,0.95251,3e-05,8.13274]
[1778160812904,36.96,80849.46,0.0,0.95215,3e-05,8.17971]
[1778160813907,36.95,80849.46,0.0,0.95216,3e-05,8.17824]
[1778160816927,36.95,80841.39,0.0,0.95191,3e-05,8.21217]
[1778160818941,36.95,80839.49,0.0,0.95186,3e-05,8.21813]
[1778160821962,36.94,80832.33,0.0,0.95164,3e-05,8.24722]
[1778160825325,36.94,80848.06,0.0,0.95219,3e-05,8.17465]
[1778160826999,36.94,80841.09,0.0,0.95196,3e-05,8.20527]
[1778160828007,36.94,80828.5,0.0,0.95155,3e-05,8.25983]
[1778160830031,36.93,80825.43,0.0,0.95146,3e-05,8.27167]
[1778160834047,36.93,80834.95,0.0,0.95179,3e-05,8.2281]
[1778160836062,36.93,80834.57,0.0,0.95179,3e-05,8.22731]
[1778160841096,36.92,80833.36,0.0,0.95178,3e-05,8.22857]
[1778160842106,36.92,80817.4,0.0,0.95126,3e-05,8.29832]
[1778160844117,36.92,80826.46,0.0,0.95157,3e-05,8.25728]
[1778160846131,36.91,80822.48,0.0,0.95145,3e-05,8.27312]
[1778160847142,36.91,80828.26,0.0,0.95165,3e-05,8.24581]
[1778160850165,36.91,80834.11,0.0,0.95186,3e-05,8.2175]
[1778160852174,36.9,80839.3,0.0,0.95205,3e-05,8.19306]
[1778160854189,36.9,80844.69,0.0,0.95223,3e-05,8.16862]
[1778160856205,36.9,80839.17,0.0,0.95206,3e-05,8.1907]
[1778160858216,36.9,80832.09,0.0,0.95185,3e-05,8.21951]
[1778160859223,36.89,80822.38,0.0,0.95153,3e-05,8.26152]
[1778160861237,36.89,80830.34,0.0,0.9518,3e-05,8.2255]
[1778160865265,36.89,80824.0,0.0,0.95162,3e-05,8.25017]
[1778160866290,36.88,80823.2,0.0,0.9516,3e-05,8.25197]
[1778160871310,36.88,80829.09,0.0,0.95184,3e-05,8.21969]
[1778160876345,36.87,80826.61,0.0,0.95179,3e-05,8.22557]
[1778160880374,36.86,80815.23,0.0,0.95144,3e-05,8.27241]
[1778160881382,36.86,80810.05,0.0,0.95127,3e-05,8.29539]
[1778160883398,36.86,80808.59,0.0,0.95124,3e-05,8.29894]
[1778160884402,36.86,80815.62,0.0,0.95148,3e-05,8.26683]
[1778160887422,36.85,80824.13,0.0,0.95178,3e-05,8.22654]
[1778160891495,36.85,80817.72,0.0,0.95158,3e-05,8.25324]
[1778160892487,36.85,80816.45,0.0,0.95155,3e-05,8.25711]
[1778160897517,36.84,80818.13,0.0,0.95164,3e-05,8.24533]
[1778160902552,36.83,80825.77,0.0,0.95193,3e-05,8.20662]
[1778160904566,36.83,80815.63,0.0,0.95161,3e-05,8.2498]
[1778160907590,36.83,80826.68,0.0,0.95199,3e-05,8.1985]
[1778160910608,36.82,80818.88,0.0,0.95175,3e-05,8.23057]
[1778160913633,36.82,80813.52,0.0,0.95159,3e-05,8.25181]
[1778160917666,36.81,80827.76,0.0,0.95209,3e-05,8.18561]
[1778160918675,36.81,80833.88,0.0,0.95229,3e-05,8.15797]
[1778160919679,36.81,80842.34,0.0,0.95257,3e-05,8.12018]
[1778160924714,36.81,80837.41,0.0,0.95244,3e-05,8.13873]
[1778160926031,36.8,80813.96,0.0,0.95167,3e-05,8.24146]
[1778160926729,36.8,80813.77,0.0,0.95167,3e-05,8.24148]
[1778160929750,36.8,80820.62,0.0,0.95191,3e-05,8.20886]
[1778160934784,36.79,80816.33,0.0,0.95181,3e-05,8.22123]
[1778160939819,36.79,80819.75,0.0,0.95195,3e-05,8.20242]
[1778160941136,36.79,80813.72,0.0,0.95176,3e-05,8.22838]
[1778160942841,36.78,80810.14,0.0,0.95165,3e-05,8.24273]
[1778160944855,36.78,80814.87,0.0,0.95182,3e-05,8.22029]
[1778160948883,36.78,80821.2,0.0,0.95205,3e-05,8.18953]
[1778160950897,36.77,80830.32,0.0,0.95236,3e-05,8.14806]
[1778160955931,36.77,80828.79,0.0,0.95233,3e-05,8.15165]
[1778160957945,36.77,80824.14,0.0,0.95219,3e-05,8.17087]
[1778160959959,36.76,80815.41,0.0,0.95191,3e-05,8.20805]
[1778160960967,36.76,80804.31,0.0,0.95154,3e-05,8.2565]
[1778160962294,36.76,80794.13,0.0,0.95121,3e-05,8.301]
[1778160962981,36.76,80794.13,0.0,0.95122,3e-05,8.30014]
[1778160963988,36.76,80789.0,0.0,0.95105,3e-05,8.32212]
[1778160966001,36.76,80782.58,0.0,0.95084,3e-05,8.34951]
[1778160967008,36.76,80775.02,0.0,0.95059,3e-05,8.38292]
[1778160970047,36.75,80782.06,0.0,0.95085,3e-05,8.34844]
[1778160972364,36.75,80790.6,0.0,0.95115,3e-05,8.3085]
[1778160975082,36.74,80777.82,0.0,0.95074,3e-05,8.36285]
[1778160977096,36.74,80784.49,0.0,0.95098,3e-05,8.3311]
[1778160979109,36.74,80776.41,0.0,0.95072,3e-05,8.36532]
[1778160982434,36.73,80776.1,0.0,0.95073,3e-05,8.36379]
[1778160983326,36.72,80776.32,0.0,0.95081,3e-05,8.35309]
[1778160984184,36.72,80755.87,0.0,0.95012,3e-05,8.44501]
[1778160985179,36.71,80739.52,0.0,0.94956,3e-05,8.51799]
[1778160986189,36.71,80728.21,0.0,0.94918,3e-05,8.56815]
[1778160987195,36.71,80719.47,0.0,0.94888,3e-05,8.60723]
[1778160988204,36.7,80718.13,0.0,0.9489,3e-05,8.6052]
[1778160993239,36.68,80721.05,0.0,0.9491,3e-05,8.57782]
[1778160996260,36.68,80713.0,0.0,0.94883,3e-05,8.61225]
[1778160999279,36.66,80721.84,0.0,0.94921,3e-05,8.56311]
[1778161000287,36.64,80740.22,0.0,0.94995,3e-05,8.46491]
[1778161001296,36.64,80760.05,0.0,0.95063,3e-05,8.37487]
[1778161002310,36.64,80753.72,0.0,0.95042,3e-05,8.40295]
[1778161003307,36.64,80755.51,0.0,0.95049,3e-05,8.39443]
[1778161005322,36.63,80760.57,0.0,0.95067,3e-05,8.37024]
[1778161010356,36.63,80749.19,0.0,0.95032,3e-05,8.41677]
[1778161012370,36.62,80725.62,0.0,0.94952,3e-05,8.52202]
[1778161013378,36.62,80716.22,0.0,0.9492,3e-05,8.56419]
[1778161014384,36.62,80718.01,0.0,0.94926,3e-05,8.5553]
[1778161015391,36.62,80727.37,0.0,0.94959,3e-05,8.51197]
[1778161016398,36.62,80736.28,0.0,0.9499,3e-05,8.47089]
[1778161017406,36.62,80740.38,0.0,0.95005,3e-05,8.45174]
[1778161020427,36.61,80741.98,0.0,0.95012,3e-05,8.44289]
[1778161024454,36.61,80736.77,0.0,0.94995,3e-05,8.46446]
[1778161025462,36.61,80728.76,0.0,0.94968,3e-05,8.50025]
[1778161026469,36.61,80732.18,0.0,0.9498,3e-05,8.4841]
[1778161028482,36.61,80737.36,0.0,0.94999,3e-05,8.45946]
[1778161029491,36.61,80746.04,0.0,0.9503,3e-05,8.41909]
[1778161030496,36.6,80738.87,0.0,0.95006,3e-05,8.45047]
[1778161031503,36.6,80738.21,0.0,0.95004,3e-05,8.45292]
[1778161036539,36.6,80745.7,0.0,0.95033,3e-05,8.4147]
[1778161038557,36.59,80731.22,0.0,0.94984,3e-05,8.47874]
[1778161039561,36.59,80728.72,0.0,0.94976,3e-05,8.48951]
[1778161042583,36.59,80736.1,0.0,0.95004,3e-05,8.4531]
[1778161043590,36.59,80737.24,0.0,0.95008,3e-05,8.44683]
[1778161044602,36.58,80742.78,0.0,0.95028,3e-05,8.42068]
[1778161046612,36.58,80749.34,0.0,0.95052,3e-05,8.38897]
[1778161047618,36.58,80747.63,0.0,0.95047,3e-05,8.39568]
[1778161052939,36.57,80738.29,0.0,0.9502,3e-05,8.42995]
[1778161054690,36.57,80738.95,0.0,0.95024,3e-05,8.42545]
[1778161056688,36.56,80744.24,0.0,0.95043,3e-05,8.39946]
[1778161060716,36.56,80733.17,0.0,0.95008,3e-05,8.44601]
[1778161061724,36.56,80726.13,0.0,0.94984,3e-05,8.47741]
[1778161063010,36.56,80733.05,0.0,0.95009,3e-05,8.44542]
[1778161064744,36.55,80743.16,0.0,0.95044,3e-05,8.39799]
[1778161065752,36.55,80744.02,0.0,0.95048,3e-05,8.39309]
[1778161068773,36.55,80738.91,0.0,0.95033,3e-05,8.41315]
[1778161069786,36.55,80733.68,0.0,0.95016,3e-05,8.43578]
[1778161071792,36.54,80744.29,0.0,0.95054,3e-05,8.38568]
[1778161073085,36.54,80749.09,0.0,0.95071,3e-05,8.36305]
[1778161075821,36.54,80752.6,0.0,0.95085,3e-05,8.34439]
[1778161076831,36.53,80742.83,0.0,0.95052,3e-05,8.3875]
[1778161077840,36.53,80742.46,0.0,0.95052,3e-05,8.38818]
[1778161079862,36.53,80747.5,0.0,0.9507,3e-05,8.36347]
[1778161080868,36.53,80755.6,0.0,0.95098,3e-05,8.32701]
[1778161081876,36.53,80749.64,0.0,0.9508,3e-05,8.35107]
[1778161084896,36.52,80742.87,0.0,0.95059,3e-05,8.37873]
[1778161088923,36.52,80737.2,0.0,0.95041,3e-05,8.4014]
[1778161089930,36.51,80728.85,0.0,0.95014,3e-05,8.43822]
[1778161090937,36.51,80719.65,0.0,0.94983,3e-05,8.47894]
[1778161093242,36.51,80713.73,0.0,0.94963,3e-05,8.50471]
[1778161095974,36.51,80719.86,0.0,0.94986,3e-05,8.47497]
[1778161098998,36.5,80727.38,0.0,0.95013,3e-05,8.43856]
[1778161103312,36.5,80716.15,0.0,0.94978,3e-05,8.48517]
[1778161105041,36.49,80713.34,0.0,0.94969,3e-05,8.49616]
[1778161107054,36.49,80721.16,0.0,0.94997,3e-05,8.45934]
[1778161111080,36.49,80701.09,0.0,0.94932,3e-05,8.54483]
[1778161113385,36.48,80694.68,0.0,0.9491,3e-05,8.57274]
[1778161116115,36.47,80693.22,0.0,0.94912,3e-05,8.57042]
[1778161117122,36.47,80683.3,0.0,0.94878,4e-05,8.61518]
[1778161118130,36.47,80668.9,0.0,0.94828,4e-05,8.68068]
[1778161119136,36.47,80661.25,0.0,0.94801,4e-05,8.71513]
[1778161121150,36.46,80668.26,0.0,0.94827,4e-05,8.68082]
[1778161123457,36.46,80677.74,0.0,0.94862,4e-05,8.63537]
[1778161125178,36.46,80674.74,0.0,0.94853,4e-05,8.64751]
[1778161129212,36.45,80682.2,0.0,0.94882,4e-05,8.60976]
[1778161130213,36.45,80691.64,0.0,0.94916,3e-05,8.56509]
[1778161131236,36.45,80706.47,0.0,0.94968,3e-05,8.49605]
[1778161132231,36.45,80726.11,0.0,0.95036,3e-05,8.40671]
[1778161133531,36.44,80738.62,0.0,0.9508,3e-05,8.34814]
[1778161139288,36.43,80735.82,0.0,0.95075,3e-05,8.35517]
[1778161144323,36.43,80732.48,0.0,0.95067,3e-05,8.36552]
[1778161149356,36.42,80730.06,0.0,0.95062,3e-05,8.3716]
[1778161151384,36.42,80704.86,0.0,0.94977,3e-05,8.48413]
[1778161152383,36.41,80697.1,0.0,0.94951,3e-05,8.51838]
[1778161157416,36.41,80693.08,0.0,0.94941,3e-05,8.53187]
[1778161160439,36.4,80701.35,0.0,0.94972,3e-05,8.49043]
[1778161161445,36.4,80707.46,0.0,0.94994,3e-05,8.4614]
[1778161162455,36.4,80707.84,0.0,0.94996,3e-05,8.45856]
[1778161163756,36.39,80722.33,0.0,0.95047,3e-05,8.39159]
[1778161165475,36.39,80728.06,0.0,0.95068,3e-05,8.36358]
[1778161167486,36.39,80727.23,0.0,0.95067,3e-05,8.36548]
[1778161171516,36.38,80719.58,0.0,0.95045,3e-05,8.39361]
[1778161172521,36.38,80719.22,0.0,0.95044,3e-05,8.39427]
[1778161177557,36.37,80715.24,0.0,0.95034,3e-05,8.40751]
[1778161179570,36.37,80720.58,0.0,0.95054,3e-05,8.38132]
[1778161182591,36.36,80715.42,0.0,0.95038,3e-05,8.40194]
[1778161183598,36.36,80698.36,0.0,0.9498,3e-05,8.47869]
[1778161184605,36.36,80697.98,0.0,0.94979,3e-05,8.47932]
[1778161188633,36.35,80703.78,0.0,0.95003,3e-05,8.44846]
[1778161193668,36.35,80711.11,0.0,0.95032,3e-05,8.40981]
[1778161198704,36.34,80708.85,0.0,0.95028,3e-05,8.41501]
[1778161200724,36.33,80698.72,0.0,0.94995,3e-05,8.45912]
[1778161201743,36.33,80691.29,0.0,0.9497,3e-05,8.49201]
[1778161202743,36.33,80683.0,0.0,0.94941,3e-05,8.52887]
[1778161203743,36.33,80679.28,0.0,0.94929,4e-05,8.54476]
[1778161204751,36.33,80688.98,0.0,0.94964,3e-05,8.49901]
[1778161205758,36.32,80688.81,0.0,0.94964,3e-05,8.49864]
[1778161207780,36.32,80682.16,0.0,0.94943,3e-05,8.52684]
[1778161208783,36.32,80664.86,0.0,0.94883,4e-05,8.60587]
[1778161210793,36.32,80654.73,0.0,0.94848,4e-05,8.65118]
[1778161211811,36.32,80656.57,0.0,0.94855,4e-05,8.64181]
[1778161216836,36.31,80656.09,0.0,0.94856,4e-05,8.63996]
[1778161221870,36.3,80656.97,0.0,0.94863,4e-05,8.63185]
[1778161226905,36.3,80658.91,0.0,0.94872,4e-05,8.61896]
[1778161231941,36.29,80655.08,0.0,0.94863,4e-05,8.62984]
[1778161234292,36.28,80684.49,0.0,0.94969,3e-05,8.49095]
[1778161235973,36.28,80698.62,0.0,0.95019,3e-05,8.42521]
[1778161236983,36.28,80700.25,0.0,0.95025,3e-05,8.41676]
[1778161241010,36.27,80705.57,0.0,0.95047,3e-05,8.38855]
[1778161242017,36.27,80717.45,0.0,0.95088,3e-05,8.33365]
[1778161243024,36.27,80718.26,0.0,0.95092,3e-05,8.32912]
[1778161244362,36.27,80692.04,0.0,0.95002,3e-05,8.4476]
[1778161245052,36.27,80692.04,0.0,0.95003,3e-05,8.44661]
[1778161246045,36.27,80689.95,0.0,0.94996,3e-05,8.45513]
[1778161248059,36.26,80682.11,0.0,0.9497,3e-05,8.48949]
[1778161249067,36.26,80679.2,0.0,0.94961,3e-05,8.50173]
[1778161250074,36.26,80676.71,0.0,0.94953,3e-05,8.51144]
[1778161254433,36.26,80659.11,0.0,0.94893,4e-05,8.59001]
[1778161260151,36.25,80660.77,0.0,0.94902,4e-05,8.57815]
[1778161262166,36.25,80667.73,0.0,0.94928,4e-05,8.54473]
[1778161264505,36.24,80658.69,0.0,0.94897,4e-05,8.58517]
[1778161265512,36.24,80647.18,0.0,0.94856,4e-05,8.63847]
[1778161266525,36.24,80644.82,0.0,0.94848,4e-05,8.64873]
[1778161268231,36.24,80638.06,0.0,0.94825,4e-05,8.6786]
[1778161269220,36.24,80636.53,0.0,0.94821,4e-05,8.68405]
[1778161271233,36.24,80641.55,0.0,0.9484,4e-05,8.65987]
[1778161276603,36.24,80654.9,0.0,0.94888,4e-05,8.5973]
[1778161278284,36.24,80666.2,0.0,0.94927,4e-05,8.5456]
[1778161279290,36.24,80668.57,0.0,0.94935,4e-05,8.53525]
[1778161280297,36.24,80661.17,0.0,0.94909,4e-05,8.56996]
[1778161281305,36.24,80656.51,0.0,0.94892,4e-05,8.59202]
[1778161283318,36.24,80652.34,0.0,0.94876,4e-05,8.61229]
[1778161285332,36.24,80646.46,0.0,0.94855,4e-05,8.64047]
[1778161286672,36.24,80633.93,0.0,0.94809,4e-05,8.69951]
[1778161289360,36.25,80640.85,0.0,0.94834,4e-05,8.66799]
[1778161294396,36.25,80632.9,0.0,0.94805,4e-05,8.70399]
[1778161296743,36.25,80630.98,0.0,0.94798,4e-05,8.71385]
[1778161302458,36.25,80626.34,0.0,0.9478,4e-05,8.73692]
[1778161303466,36.25,80616.12,0.0,0.94743,4e-05,8.78502]
[1778161304471,36.25,80615.13,0.0,0.94739,4e-05,8.78984]
[1778161306814,36.25,80624.44,0.0,0.94772,4e-05,8.74677]
[1778161311520,36.26,80630.21,0.0,0.94792,4e-05,8.7209]
[1778161316888,36.26,80630.99,0.0,0.94794,4e-05,8.71851]
[1778161319576,36.26,80636.2,0.0,0.94813,4e-05,8.69446]
[1778161320588,36.26,80644.9,0.0,0.94844,4e-05,8.65382]
[1778161321591,36.26,80653.22,0.0,0.94874,4e-05,8.61511]
[1778161324611,36.26,80663.22,0.0,0.94909,4e-05,8.56855]
[1778161325618,36.26,80668.0,0.0,0.94926,4e-05,8.54647]
[1778161329646,36.26,80684.4,0.0,0.94984,3e-05,8.4708]
[1778161330657,36.26,80684.09,0.0,0.94982,3e-05,8.47228]
[1778161333674,36.26,80677.85,0.0,0.9496,3e-05,8.50128]
[1778161334686,36.26,80677.08,0.0,0.94958,3e-05,8.5049]
[1778161335689,36.26,80671.07,0.0,0.94937,4e-05,8.53262]
[1778161337704,36.26,80661.58,0.0,0.94903,4e-05,8.57647]
[1778161338711,36.26,80668.45,0.0,0.94927,4e-05,8.54477]
[1778161339715,36.26,80666.02,0.0,0.94919,4e-05,8.55601]
[1778161344752,36.26,80666.47,0.0,0.9492,4e-05,8.55417]
[1778161345758,36.26,80658.83,0.0,0.94893,4e-05,8.58947]
[1778161346765,36.26,80658.25,0.0,0.94891,4e-05,8.59213]
[1778161348779,36.26,80664.83,0.0,0.94914,4e-05,8.56172]
[1778161350793,36.26,80668.35,0.0,0.94927,4e-05,8.54555]
[1778161352807,36.26,80679.84,0.0,0.94968,3e-05,8.48998]
[1778161353815,36.26,80680.16,0.0,0.94969,3e-05,8.48865]
[1778161356860,36.26,80691.94,0.0,0.9501,3e-05,8.43518]
[1778161357856,36.26,80706.9,0.0,0.95062,3e-05,8.36724]
[1778161358862,36.26,80707.78,0.0,0.95064,3e-05,8.36358]
[1778161363899,36.26,80703.75,0.0,0.95049,3e-05,8.38371]
[1778161364906,36.26,80699.92,0.0,0.95036,3e-05,8.40146]
[1778161365919,36.26,80688.51,0.0,0.94996,3e-05,8.45384]
[1778161366920,36.26,80685.11,0.0,0.94984,3e-05,8.46959]
[1778161368934,36.26,80688.28,0.0,0.94995,3e-05,8.45538]
[1778161373968,36.27,80683.86,0.0,0.94979,3e-05,8.47636]
[1778161374976,36.27,80677.17,0.0,0.94955,3e-05,8.50715]
[1778161375983,36.27,80672.8,0.0,0.9494,4e-05,8.52728]
[1778161377996,36.27,80670.27,0.0,0.94931,4e-05,8.53891]
[1778161379008,36.27,80664.99,0.0,0.94913,4e-05,8.56322]
[1778161381020,36.27,80665.75,0.0,0.94915,4e-05,8.55961]
[1778161383036,36.27,80651.0,0.0,0.94863,4e-05,8.6277]
[1778161384040,36.27,80648.98,0.0,0.94856,4e-05,8.63691]
[1778161389076,36.26,80644.51,0.0,0.94841,4e-05,8.6568]
[1778161390083,36.26,80638.69,0.0,0.9482,4e-05,8.68368]
[1778161392097,36.26,80647.3,0.0,0.94851,4e-05,8.64326]
[1778161394116,36.26,80646.75,0.0,0.9485,4e-05,8.64553]
[1778161395123,36.26,80627.36,0.0,0.9478,4e-05,8.73565]
[1778161396130,36.26,80627.88,0.0,0.94783,4e-05,8.73292]
[1778161399151,36.26,80635.49,0.0,0.9481,4e-05,8.69711]
[1778161402172,36.26,80629.87,0.0,0.9479,4e-05,8.72286]
[1778161407536,36.26,80635.75,0.0,0.94812,4e-05,8.694]
[1778161409222,36.26,80638.47,0.0,0.94822,4e-05,8.68111]
[1778161410229,36.26,80642.12,0.0,0.94836,4e-05,8.66375]
[1778161411236,36.26,80647.71,0.0,0.94857,4e-05,8.63479]
[1778161414257,36.26,80654.14,0.0,0.9488,4e-05,8.6047]
[1778161418288,36.26,80665.58,0.0,0.94921,4e-05,8.55155]
[1778161419292,36.26,80665.58,0.0,0.94921,4e-05,8.55155]
[1778161421306,36.26,80659.59,0.0,0.949,4e-05,8.57918]
[1778161422315,36.26,80653.43,0.0,0.94878,4e-05,8.60758]
[1778161424327,36.26,80647.13,0.0,0.94856,4e-05,8.63653]
[1778161429370,36.25,80639.02,0.0,0.94827,4e-05,8.6735]
[1778161430369,36.25,80631.15,0.0,0.948,4e-05,8.70992]
[1778161435406,36.25,80626.33,0.0,0.94783,4e-05,8.73117]
[1778161440439,36.25,80624.35,0.0,0.94777,4e-05,8.73901]
[1778161444474,36.25,80617.95,0.0,0.94755,4e-05,8.76777]
[1778161446486,36.25,80623.22,0.0,0.94774,4e-05,8.74247]
[1778161447817,36.25,80632.25,0.0,0.94807,4e-05,8.70001]
[1778161448501,36.25,80632.25,0.0,0.94807,4e-05,8.69977]
[1778161450515,36.25,80639.34,0.0,0.94833,4e-05,8.66637]
[1778161453538,36.24,80644.66,0.0,0.94852,4e-05,8.64133]
[1778161458570,36.24,80639.66,0.0,0.94835,4e-05,8.66369]
[1778161463606,36.24,80637.44,0.0,0.94828,4e-05,8.67311]
[1778161466629,36.24,80642.86,0.0,0.94847,4e-05,8.64745]
[1778161471664,36.24,80638.07,0.0,0.94832,4e-05,8.66615]
[1778161476708,36.24,80632.92,0.0,0.94815,4e-05,8.68925]
[1778161478030,36.24,80596.36,0.0,0.94683,4e-05,8.86033]
[1778161478716,36.24,80596.36,0.0,0.94683,4e-05,8.86039]
[1778161483749,36.24,80598.93,0.0,0.94692,4e-05,8.8485]
[1778161488786,36.24,80602.29,0.0,0.94704,4e-05,8.83301]
[1778161489791,36.24,80594.89,0.0,0.94677,4e-05,8.86795]
[1778161490799,36.24,80595.94,0.0,0.94681,4e-05,8.86301]
[1778161495832,36.24,80596.46,0.0,0.94682,4e-05,8.86061]
[1778161499863,36.24,80581.21,0.0,0.94626,4e-05,8.93273]
[1778161500910,36.24,80577.71,0.0,0.94614,4e-05,8.94923]
[1778161502891,36.24,80587.53,0.0,0.9465,4e-05,8.90243]
[1778161503899,36.24,80587.84,0.0,0.94651,4e-05,8.90091]
[1778161505917,36.24,80599.78,0.0,0.94695,4e-05,8.84391]
[1778161506922,36.24,80606.58,0.0,0.9472,4e-05,8.81195]
[1778161507929,36.24,80603.82,0.0,0.9471,4e-05,8.82501]
[1778161508937,36.24,80593.23,0.0,0.94671,4e-05,8.875]
[1778161509945,36.24,80599.25,0.0,0.94693,4e-05,8.8466]
[1778161510950,36.24,80613.72,0.0,0.94746,4e-05,8.77862]
[1778161511969,36.24,80619.74,0.0,0.94767,4e-05,8.75056]
[1778161512965,36.24,80628.6,0.0,0.948,4e-05,8.70882]
[1778161513995,36.24,80634.82,0.0,0.94822,4e-05,8.67957]
[1778161514984,36.24,80623.65,0.0,0.94782,4e-05,8.73167]
[1778161515989,36.24,80621.31,0.0,0.94773,4e-05,8.74262]
[1778161516996,36.24,80627.0,0.0,0.94794,4e-05,8.71571]
[1778161520023,36.24,80630.04,0.0,0.94805,4e-05,8.70226]
[1778161524047,36.24,80641.57,0.0,0.94845,4e-05,8.64969]
[1778161525054,36.24,80639.04,0.0,0.94836,4e-05,8.6618]
[1778161529083,36.24,80634.61,0.0,0.94819,4e-05,8.6837]
[1778161534119,36.24,80635.71,0.0,0.94823,4e-05,8.67716]
[1778161538146,36.25,80621.43,0.0,0.94771,4e-05,8.74498]
[1778161539157,36.25,80618.38,0.0,0.9476,4e-05,8.75945]
[1778161542173,36.25,80616.12,0.0,0.94751,4e-05,8.77051]
[1778161543182,36.25,80610.22,0.0,0.9473,4e-05,8.79834]
[1778161544189,36.25,80598.31,0.0,0.94687,4e-05,8.85447]
[1778161545195,36.25,80597.79,0.0,0.94685,4e-05,8.85694]
[1778161548222,36.25,80592.01,0.0,0.94663,4e-05,8.88426]
[1778161549239,36.25,80583.96,0.0,0.94634,4e-05,8.92229]
[1778161550244,36.25,80547.55,0.0,0.94499,4e-05,9.09575]
[1778161551251,36.25,80542.76,0.0,0.94481,4e-05,9.11824]
[1778161553265,36.25,80528.27,0.0,0.94426,4e-05,9.18772]
[1778161554271,36.25,80519.95,0.0,0.94395,4e-05,9.22797]
[1778161555282,36.25,80524.73,0.0,0.94413,4e-05,9.20488]
[1778161557292,36.25,80531.3,0.0,0.94437,4e-05,9.17378]
[1778161559311,36.25,80532.18,0.0,0.9444,4e-05,9.17072]
[1778161560346,36.25,80507.77,0.0,0.94346,4e-05,9.28932]
[1778161561341,36.25,80487.09,0.0,0.94266,4e-05,9.39003]
[1778161562350,36.25,80480.96,0.0,0.94242,4e-05,9.4204]
[1778161563357,36.25,80475.17,0.0,0.94219,4e-05,9.44912]
[1778161565390,36.25,80485.34,0.0,0.94259,4e-05,9.39975]
[1778161568389,36.25,80480.03,0.0,0.94238,4e-05,9.42639]
[1778161569398,36.25,80491.41,0.0,0.94282,4e-05,9.37106]
[1778161571415,36.26,80497.42,0.0,0.94304,4e-05,9.34237]
[1778161572421,36.26,80510.28,0.0,0.94354,4e-05,9.27986]
[1778161573431,36.26,80536.92,0.0,0.94455,4e-05,9.15178]
[1778161574437,36.26,80530.23,0.0,0.94429,4e-05,9.18399]
[1778161575444,36.26,80511.37,0.0,0.94357,4e-05,9.27621]
[1778161578471,36.26,80517.81,0.0,0.94381,4e-05,9.24543]
[1778161582495,36.26,80523.09,0.0,0.944,4e-05,9.22091]
[1778161583501,36.26,80532.4,0.0,0.94436,4e-05,9.17605]
[1778161584508,36.26,80527.39,0.0,0.94417,4e-05,9.20032]
[1778161586521,36.26,80538.82,0.0,0.9446,4e-05,9.14542]
[1778161587532,36.26,80548.91,0.0,0.94498,4e-05,9.09717]
[1778161588538,36.26,80555.84,0.0,0.94524,4e-05,9.064]
[1778161589551,36.26,80583.26,0.0,0.94626,4e-05,8.93285]
[1778161590555,36.26,80593.84,0.0,0.94665,4e-05,8.88272]
[1778161592572,36.26,80596.24,0.0,0.94675,4e-05,8.86847]
[1778161594585,36.26,80586.45,0.0,0.94639,4e-05,8.91471]
[1778161595587,36.26,80578.09,0.0,0.94608,4e-05,8.95432]
[1778161596600,36.26,80566.16,0.0,0.94564,4e-05,9.01098]
[1778161597601,36.26,80553.33,0.0,0.94516,4e-05,9.07248]
[1778161599615,36.26,80546.94,0.0,0.94492,4e-05,9.10305]
[1778161602636,36.26,80554.44,0.0,0.94521,4e-05,9.06666]
[1778161603644,36.26,80558.38,0.0,0.94536,4e-05,9.04752]
[1778161605658,36.26,80560.78,0.0,0.94545,4e-05,9.03554]
[1778161609051,36.26,80569.78,0.0,0.94579,4e-05,8.9919]
[1778161611704,36.26,80585.86,0.0,0.94639,4e-05,8.91504]
[1778161612711,36.26,80581.58,0.0,0.94623,4e-05,8.93526]
[1778161615734,36.25,80579.92,0.0,0.94617,4e-05,8.94285]
[1778161617746,36.25,80567.53,0.0,0.94572,4e-05,9.0015]
[1778161619121,36.25,80555.79,0.0,0.94528,4e-05,9.05731]
[1778161620772,36.25,80548.01,0.0,0.94499,4e-05,9.09403]
[1778161622783,36.25,80530.72,0.0,0.94434,4e-05,9.17703]
[1778161623792,36.25,80519.0,0.0,0.9439,4e-05,9.23361]
[1778161624796,36.25,80511.87,0.0,0.94362,4e-05,9.26827]
[1778161625808,36.25,80509.31,0.0,0.94352,4e-05,9.28066]
[1778161626813,36.25,80521.29,0.0,0.94398,4e-05,9.2226]
[1778161627820,36.25,80530.34,0.0,0.94433,4e-05,9.17896]
[1778161629194,36.25,80520.3,0.0,0.94394,4e-05,9.22753]
[1778161630841,36.25,80518.15,0.0,0.94386,4e-05,9.23804]
[1778161632855,36.25,80525.15,0.0,0.94413,4e-05,9.20426]
[1778161634229,36.25,80519.55,0.0,0.94391,4e-05,9.23138]
[1778161635876,36.25,80523.24,0.0,0.94405,4e-05,9.21362]
[1778161636883,36.25,80530.6,0.0,0.94433,4e-05,9.17816]
[1778161637891,36.25,80534.43,0.0,0.94448,4e-05,9.15982]
[1778161639925,36.25,80544.52,0.0,0.94486,4e-05,9.11044]
[1778161640966,36.25,80551.46,0.0,0.94513,4e-05,9.07719]
[1778161641983,36.25,80571.19,0.0,0.94586,4e-05,8.98306]
[1778161644308,36.25,80567.63,0.0,0.94573,4e-05,8.99962]
[1778161644957,36.25,80567.28,0.0,0.94572,4e-05,9.00094]
[1778161646971,36.25,80566.77,0.0,0.94571,4e-05,9.00295]
[1778161648986,36.25,80559.07,0.0,0.94542,4e-05,9.03922]
[1778161650998,36.25,80545.47,0.0,0.94493,4e-05,9.10082]
[1778161652019,36.25,80546.14,0.0,0.94496,4e-05,9.09724]
[1778161653013,36.25,80534.77,0.0,0.94453,4e-05,9.15148]
[1778161654378,36.25,80521.25,0.0,0.94403,4e-05,9.21622]
[1778161655038,36.25,80521.25,0.0,0.94403,4e-05,9.21572]
[1778161656038,36.25,80520.67,0.0,0.94401,4e-05,9.21858]
[1778161659063,36.25,80497.56,0.0,0.94313,4e-05,9.32962]
[1778161660067,36.25,80495.31,0.0,0.94304,4e-05,9.34045]
[1778161662080,36.25,80489.72,0.0,0.94283,4e-05,9.3679]
[1778161664473,36.25,80463.04,0.0,0.94178,4e-05,9.49926]
[1778161666122,36.25,80429.87,0.0,0.94046,4e-05,9.66355]
[1778161667128,36.25,80407.93,0.0,0.93958,4e-05,9.77296]
[1778161668161,36.25,80390.99,0.0,0.93889,4e-05,9.85764]
[1778161670175,36.25,80378.33,0.0,0.93838,4e-05,9.92111]
[1778161671185,36.25,80373.6,0.0,0.93818,4e-05,9.94455]
[1778161672195,36.24,80354.61,0.0,0.9374,4e-05,10.04026]
[1778161673196,36.24,80354.31,0.0,0.93739,4e-05,10.04164]
[1778161674557,36.24,80329.99,0.0,0.93637,4e-05,10.16556]
[1778161676238,36.24,80347.37,0.0,0.9371,4e-05,10.07651]
[1778161677232,36.24,80373.45,0.0,0.93819,4e-05,9.94414]
[1778161678239,36.24,80390.95,0.0,0.93892,4e-05,9.8541]
[1778161679247,36.24,80409.55,0.0,0.93968,4e-05,9.76036]
[1778161680273,36.24,80437.34,0.0,0.9408,4e-05,9.62194]
[1778161681268,36.24,80434.33,0.0,0.94069,4e-05,9.63549]
[1778161682273,36.24,80425.34,0.0,0.94033,4e-05,9.67957]
[1778161683279,36.24,80423.11,0.0,0.94025,4e-05,9.69]
[1778161684629,36.23,80399.04,0.0,0.93928,4e-05,9.80965]
[1778161685295,36.23,80399.04,0.0,0.93929,4e-05,9.80886]
[1778161686301,36.23,80388.2,0.0,0.93885,4e-05,9.86246]
[1778161687312,36.23,80388.25,0.0,0.93886,4e-05,9.86175]
[1778161689328,36.23,80393.33,0.0,0.93907,4e-05,9.83532]
[1778161692353,36.23,80418.97,0.0,0.94013,4e-05,9.70428]
[1778161693359,36.22,80415.32,0.0,0.93999,4e-05,9.72178]
[1778161695374,36.22,80414.34,0.0,0.93996,4e-05,9.72518]
[1778161697400,36.22,80407.22,0.0,0.93969,4e-05,9.75926]
[1778161698395,36.22,80416.62,0.0,0.94007,4e-05,9.71149]
[1778161699401,36.22,80429.05,0.0,0.94058,4e-05,9.64885]
[1778161700412,36.22,80424.2,0.0,0.94039,4e-05,9.67236]
[1778161703431,36.21,80420.14,0.0,0.94024,4e-05,9.6906]
[1778161707459,36.21,80402.38,0.0,0.93954,4e-05,9.77667]
[1778161708474,36.21,80386.03,0.0,0.93888,4e-05,9.85849]
[1778161709474,36.21,80383.03,0.0,0.93876,4e-05,9.87316]
[1778161711502,36.21,80395.81,0.0,0.93931,4e-05,9.80443]
[1778161712510,36.2,80415.15,0.0,0.9401,4e-05,9.70676]
[1778161713517,36.2,80409.86,0.0,0.93989,4e-05,9.73248]
[1778161715536,36.2,80407.02,0.0,0.93979,4e-05,9.74518]
[1778161716536,36.2,80413.73,0.0,0.94007,4e-05,9.71089]
[1778161717545,36.2,80412.35,0.0,0.94002,4e-05,9.71708]
[1778161720565,36.19,80421.11,0.0,0.94039,4e-05,9.67128]
[1778161721571,36.19,80423.14,0.0,0.94047,4e-05,9.66052]
[1778161722578,36.19,80429.26,0.0,0.94072,4e-05,9.62944]
[1778161723585,36.19,80432.63,0.0,0.94086,4e-05,9.61211]
[1778161725601,36.19,80436.04,0.0,0.94101,4e-05,9.59408]
[1778161729628,36.19,80420.96,0.0,0.94042,4e-05,9.66696]
[1778161730635,36.19,80418.8,0.0,0.94034,4e-05,9.67708]
[1778161732651,36.18,80411.3,0.0,0.94005,4e-05,9.71317]
[1778161733657,36.18,80409.99,0.0,0.94,4e-05,9.71898]
[1778161736680,36.18,80416.58,0.0,0.94028,4e-05,9.68392]
[1778161737685,36.18,80426.48,0.0,0.94068,4e-05,9.63394]
[1778161738692,36.18,80429.68,0.0,0.94082,4e-05,9.61743]
[1778161739699,36.18,80436.43,0.0,0.94109,4e-05,9.58336]
[1778161740707,36.18,80438.18,0.0,0.94116,4e-05,9.57417]
[1778161742719,36.17,80428.77,0.0,0.9408,4e-05,9.61989]
[1778161743726,36.17,80431.42,0.0,0.94091,4e-05,9.60617]
[1778161746749,36.17,80422.17,0.0,0.94055,4e-05,9.65058]
[1778161747785,36.17,80394.26,0.0,0.93943,4e-05,9.78953]
[1778161749777,36.17,80363.43,0.0,0.93817,4e-05,9.94358]
[1778161752803,36.16,80371.75,0.0,0.93853,4e-05,9.89988]
[1778161755821,36.16,80366.4,0.0,0.93832,4e-05,9.92541]
[1778161756829,36.16,80357.21,0.0,0.93794,4e-05,9.97194]
[1778161761866,36.16,80368.68,0.0,0.93843,4e-05,9.912]
[1778161762877,36.16,80361.7,0.0,0.93815,4e-05,9.94678]
[1778161763880,36.16,80377.7,0.0,0.93881,4e-05,9.86541]
[1778161768915,36.15,80380.28,0.0,0.93894,4e-05,9.84935]
[1778161769930,36.15,80347.94,0.0,0.9376,4e-05,10.01318]
[1778161770931,36.15,80331.08,0.0,0.9369,4e-05,10.09889]
[1778161771938,36.15,80320.21,0.0,0.93646,4e-05,10.15119]
[1778161773952,36.15,80303.32,0.0,0.93574,4e-05,10.23823]
[1778161778987,36.15,80320.88,0.0,0.9365,4e-05,10.14627]
[1778161779994,36.15,80327.98,0.0,0.9368,4e-05,10.10965]
[1778161785396,36.15,80345.2,0.0,0.93753,4e-05,10.02051]
[1778161786041,36.15,80345.08,0.0,0.93753,4e-05,10.02102]
[1778161789059,36.15,80350.09,0.0,0.93775,4e-05,9.9948]
[1778161793091,36.14,80343.77,0.0,0.9375,4e-05,10.02515]
[1778161794098,36.14,80334.3,0.0,0.9371,4e-05,10.07329]
[1778161795467,36.14,80326.72,0.0,0.93678,4e-05,10.11185]
[1778161800140,36.14,80332.97,0.0,0.93706,4e-05,10.07871]
[1778161804173,36.14,80338.53,0.0,0.9373,4e-05,10.04847]
[1778161805551,36.14,80353.4,0.0,0.93793,4e-05,9.97163]
[1778161807191,36.13,80356.41,0.0,0.93808,4e-05,9.95418]
[1778161809207,36.13,80340.69,0.0,0.93744,4e-05,10.0324]
[1778161810215,36.13,80349.7,0.0,0.93782,4e-05,9.98589]
[1778161813234,36.13,80344.34,0.0,0.93761,4e-05,10.01134]
[1778161815625,36.12,80349.1,0.0,0.93782,4e-05,9.98576]
[1778161816255,36.12,80348.88,0.0,0.93781,4e-05,9.98629]
[1778161817263,36.12,80356.14,0.0,0.93812,4e-05,9.94886]
[1778161821289,36.12,80349.53,0.0,0.93786,4e-05,9.98025]
[1778161823309,36.12,80335.25,0.0,0.93727,4e-05,10.05195]
[1778161824315,36.12,80323.17,0.0,0.93678,4e-05,10.11257]
[1778161825732,36.11,80324.24,0.0,0.93682,4e-05,10.10686]
[1778161827344,36.11,80317.86,0.0,0.93656,4e-05,10.13812]
[1778161828371,36.11,80311.71,0.0,0.9363,4e-05,10.16971]
[1778161829389,36.11,80308.98,0.0,0.93619,4e-05,10.18317]
[1778161830364,36.11,80316.45,0.0,0.93651,4e-05,10.14477]
[1778161832369,36.11,80312.72,0.0,0.93638,4e-05,10.15998]
[1778161833376,36.11,80314.32,0.0,0.93645,4e-05,10.15144]
[1778161834384,36.11,80321.31,0.0,0.93674,4e-05,10.11526]
[1778161835811,36.11,80334.34,0.0,0.9373,4e-05,10.04714]
[1778161841438,36.1,80347.27,0.0,0.93788,4e-05,9.9772]
[1778161842444,36.1,80352.56,0.0,0.9381,4e-05,9.95031]
[1778161845889,36.1,80319.43,0.0,0.93672,4e-05,10.11756]
[1778161846474,36.1,80319.43,0.0,0.93673,4e-05,10.11724]
[1778161849494,36.1,80324.46,0.0,0.93695,4e-05,10.09057]
[1778161852513,36.09,80319.44,0.0,0.93674,4e-05,10.11547]
[1778161857547,36.09,80323.5,0.0,0.93693,4e-05,10.09221]
[1778161860567,36.08,80339.16,0.0,0.93765,4e-05,10.00434]
[1778161861583,36.06,80344.59,0.0,0.93797,4e-05,9.96485]
[1778161863589,36.06,80321.78,0.0,0.93702,4e-05,10.08076]
[1778161864596,36.06,80315.37,0.0,0.93675,4e-05,10.11339]
[1778161866034,36.06,80325.46,0.0,0.93719,4e-05,10.06056]
[1778161867618,36.05,80331.23,0.0,0.93749,4e-05,10.02389]
[1778161869633,36.03,80334.3,0.0,0.93767,4e-05,10.00101]
[1778161874674,36.0,80334.42,0.0,0.93783,4e-05,9.98118]
[1778161879725,35.97,80334.99,0.0,0.93804,4e-05,9.95478]
[1778161880715,35.97,80290.48,0.0,0.93617,4e-05,10.18333]
[1778161881737,35.97,80275.45,0.0,0.93553,4e-05,10.26022]
[1778161882740,35.97,80278.19,0.0,0.93565,4e-05,10.24547]
[1778161885761,35.97,80288.82,0.0,0.93611,4e-05,10.19039]
[1778161886766,35.96,80294.36,0.0,0.93635,4e-05,10.16136]
[1778161887774,35.96,80286.43,0.0,0.93601,4e-05,10.20199]
[1778161888779,35.96,80294.45,0.0,0.93636,4e-05,10.16012]
[1778161897880,35.96,80303.62,0.0,0.93678,4e-05,10.10784]
[1778161898856,35.96,80321.06,0.0,0.93752,4e-05,10.01802]
[1778161899862,35.96,80336.64,0.0,0.93817,4e-05,9.93841]
[1778161900883,35.96,80355.02,0.0,0.93893,4e-05,9.84484]
[1778161901882,35.96,80364.22,0.0,0.93931,4e-05,9.79842]
[1778161902889,35.96,80373.25,0.0,0.93968,4e-05,9.75282]
[1778161903895,35.96,80379.76,0.0,0.93994,4e-05,9.71993]
[1778161904904,35.96,80367.58,0.0,0.93944,4e-05,9.78161]
[1778161905910,35.96,80359.48,0.0,0.93911,4e-05,9.82277]
[1778161909946,35.96,80367.35,0.0,0.93942,4e-05,9.78394]
[1778161913974,35.96,80361.13,0.0,0.93916,4e-05,9.81631]
[1778161914983,35.96,80355.8,0.0,0.93894,4e-05,9.84356]
[1778161916994,35.96,80347.98,0.0,0.93861,4e-05,9.88367]
[1778161918001,35.96,80347.83,0.0,0.93861,4e-05,9.88459]
[1778161920026,35.97,80339.24,0.0,0.93825,4e-05,9.92859]
[1778161921026,35.97,80332.96,0.0,0.93799,4e-05,9.96075]
[1778161922033,35.97,80322.17,0.0,0.93753,4e-05,10.01586]
[1778161925063,35.97,80333.45,0.0,0.93801,4e-05,9.95813]
[1778161926069,35.97,80348.59,0.0,0.93863,4e-05,9.8812]
[1778161929094,35.97,80358.77,0.0,0.93905,4e-05,9.82996]
[1778161930096,35.97,80367.95,0.0,0.93942,4e-05,9.78412]
[1778161932125,35.97,80379.32,0.0,0.93988,4e-05,9.72716]
[1778161933121,35.97,80382.8,0.0,0.94002,4e-05,9.71052]
[1778161934131,35.97,80388.59,0.0,0.94025,4e-05,9.68144]
[1778161935143,35.97,80397.87,0.0,0.94063,4e-05,9.63499]
[1778161936141,35.97,80409.39,0.0,0.94109,4e-05,9.57705]
[1778161938155,35.97,80417.43,0.0,0.94142,4e-05,9.53665]
[1778161939164,35.97,80423.82,0.0,0.94168,4e-05,9.50429]
[1778161942190,35.97,80409.71,0.0,0.94112,4e-05,9.57404]
[1778161943195,35.97,80398.57,0.0,0.94067,4e-05,9.62919]
[1778161945212,35.96,80411.49,0.0,0.9412,4e-05,9.56385]
[1778161946666,35.96,80430.37,0.0,0.94195,4e-05,9.46976]
[1778161948230,35.96,80433.12,0.0,0.94206,4e-05,9.45592]
[1778161951251,35.96,80444.69,0.0,0.94254,4e-05,9.39518]
[1778161952257,35.96,80444.61,0.0,0.94254,4e-05,9.39547]
[1778161957292,35.96,80447.02,0.0,0.94263,4e-05,9.38317]
[1778161960313,35.96,80452.58,0.0,0.94285,4e-05,9.3556]
[1778161961320,35.96,80452.99,0.0,0.94287,4e-05,9.35353]
[1778161963335,35.96,80464.96,0.0,0.94334,4e-05,9.29482]
[1778161964341,35.96,80482.22,0.0,0.944,4e-05,9.21049]
[1778161965350,35.96,80478.63,0.0,0.94386,4e-05,9.22838]
[1778161969377,35.96,80472.3,0.0,0.94361,4e-05,9.25985]
[1778161974412,35.96,80479.21,0.0,0.94387,4e-05,9.22669]
[1778161975418,35.96,80487.76,0.0,0.94421,4e-05,9.18474]
[1778161976881,35.96,80480.33,0.0,0.94392,4e-05,9.22061]
[1778161978440,35.96,80481.5,0.0,0.94397,4e-05,9.2147]
[1778161979449,35.96,80487.49,0.0,0.9442,4e-05,9.18554]
[1778161980453,35.96,80489.71,0.0,0.94429,4e-05,9.17443]
[1778161981462,35.96,80500.84,0.0,0.94472,4e-05,9.11985]
[1778161982467,35.96,80500.42,0.0,0.9447,4e-05,9.12167]
[1778161983474,35.96,80494.07,0.0,0.94446,4e-05,9.15224]
[1778161984482,35.96,80492.55,0.0,0.9444,4e-05,9.15936]
[1778161986954,35.96,80480.62,0.0,0.94395,4e-05,9.21706]
[1778161989523,35.96,80480.03,0.0,0.94393,4e-05,9.2201]
[1778161993551,35.96,80486.1,0.0,0.94416,4e-05,9.19016]
[1778161995565,35.96,80480.42,0.0,0.94395,4e-05,9.21686]
[1778161999594,35.96,80481.73,0.0,0.94401,4e-05,9.209]
[1778162004631,35.95,80477.63,0.0,0.94387,4e-05,9.22714]
[1778162009664,35.95,80475.09,0.0,0.94378,4e-05,9.23864]
[1778162014704,35.95,80478.34,0.0,0.94393,4e-05,9.21819]
[1778162018739,35.95,80467.92,0.0,0.94355,4e-05,9.26705]
[1778162019746,35.95,80456.4,0.0,0.9431,4e-05,9.32357]
[1778162020753,35.95,80457.48,0.0,0.94314,4e-05,9.31823]
[1778162025788,35.94,80459.36,0.0,0.94321,4e-05,9.3089]
[1778162027248,35.94,80450.97,0.0,0.94289,4e-05,9.35011]
[1778162028826,35.94,80437.87,0.0,0.94237,4e-05,9.41462]
[1778162029823,35.94,80414.47,0.0,0.94145,4e-05,9.53046]
[1778162030828,35.94,80411.45,0.0,0.94133,4e-05,9.54514]
[1778162032842,35.94,80418.83,0.0,0.94163,4e-05,9.50767]
[1778162033849,35.94,80429.39,0.0,0.94205,4e-05,9.45473]
[1778162038885,35.94,80435.66,0.0,0.94231,4e-05,9.42261]
[1778162041906,35.94,80443.11,0.0,0.94261,4e-05,9.38541]
[1778162046961,35.94,80455.85,0.0,0.94312,4e-05,9.32127]
[1778162047949,35.94,80465.5,0.0,0.94349,4e-05,9.27395]
[1778162048956,35.93,80483.18,0.0,0.94419,4e-05,9.18564]
[1778162049965,35.93,80488.43,0.0,0.94439,4e-05,9.1601]
[1778162050972,35.93,80490.75,0.0,0.94449,4e-05,9.14707]
[1778162052987,35.93,80495.83,0.0,0.9447,4e-05,9.12074]
[1778162055007,35.93,80501.23,0.0,0.94492,4e-05,9.09299]
[1778162058032,35.92,80496.67,0.0,0.94476,4e-05,9.11265]
[1778162059034,35.92,80490.12,0.0,0.94452,4e-05,9.14355]
[1778162064071,35.91,80491.84,0.0,0.94462,4e-05,9.13079]
[1778162065080,35.91,80498.76,0.0,0.94489,4e-05,9.09642]
[1778162067091,35.91,80506.54,0.0,0.94519,4e-05,9.05722]
[1778162070113,35.91,80515.67,0.0,0.94556,4e-05,9.01103]
[1778162071120,35.91,80520.67,0.0,0.94576,4e-05,8.9834]
[1778162075152,35.9,80512.6,0.0,0.94548,4e-05,9.01962]
[1778162079178,35.9,80520.49,0.0,0.9458,4e-05,8.97904]
[1778162084212,35.89,80520.39,0.0,0.94582,4e-05,8.97655]
[1778162089248,35.89,80521.0,0.0,0.94586,4e-05,8.97068]
[1778162090254,35.89,80509.34,0.0,0.94543,4e-05,9.02613]
[1778162092269,35.88,80501.52,0.0,0.94514,4e-05,9.06246]
[1778162099318,35.88,80496.86,0.0,0.94501,4e-05,9.07962]
[1778162103352,35.87,80519.31,0.0,0.94588,4e-05,8.96843]
[1778162108425,35.87,80525.79,0.0,0.94614,4e-05,8.93456]
[1778162113447,35.86,80525.65,0.0,0.94616,4e-05,8.93263]
[1778162115887,35.86,80518.04,0.0,0.94588,4e-05,8.96807]
[1778162117476,35.86,80512.1,0.0,0.94566,4e-05,8.99544]
[1778162119490,35.86,80526.57,0.0,0.94622,4e-05,8.92476]
[1778162121505,35.86,80532.62,0.0,0.94645,4e-05,8.89482]
[1778162125957,35.85,80513.7,0.0,0.94576,4e-05,8.98363]
[1778162126538,35.85,80513.7,0.0,0.94576,4e-05,8.983]
[1778162130567,35.85,80520.74,0.0,0.94604,4e-05,8.94669]
[1778162132580,35.85,80531.97,0.0,0.94649,4e-05,8.88889]
[1778162133590,35.85,80540.56,0.0,0.94681,4e-05,8.84743]
[1778162138622,35.84,80542.37,0.0,0.94689,4e-05,8.83671]
[1778162141643,35.84,80550.57,0.0,0.9472,4e-05,8.79654]
[1778162144666,35.84,80540.71,0.0,0.94685,4e-05,8.84238]
[1778162146103,35.84,80534.13,0.0,0.94661,4e-05,8.87335]
[1778162148693,35.84,80525.75,0.0,0.94631,4e-05,8.91209]
[1778162149701,35.84,80526.26,0.0,0.94633,4e-05,8.90912]
[1778162153730,35.83,80515.5,0.0,0.94594,4e-05,8.95863]
[1778162154738,35.83,80513.43,0.0,0.94587,4e-05,8.96796]
[1778162156173,35.83,80507.46,0.0,0.94565,4e-05,8.99608]
[1778162156751,35.83,80507.46,0.0,0.94566,4e-05,8.99539]
[1778162160779,35.82,80513.31,0.0,0.9459,4e-05,8.96451]
[1778162161785,35.82,80510.01,0.0,0.94578,4e-05,8.97978]
[1778162163800,35.82,80517.61,0.0,0.94607,4e-05,8.94193]
[1778162164807,35.82,80516.34,0.0,0.94603,4e-05,8.94746]
[1778162166243,35.82,80507.56,0.0,0.94571,4e-05,8.98857]
[1778162167828,35.82,80507.6,0.0,0.94571,4e-05,8.98774]
[1778162171855,35.81,80513.47,0.0,0.94595,4e-05,8.95696]
[1778162172862,35.81,80513.25,0.0,0.94595,4e-05,8.95745]
[1778162176314,35.81,80520.09,0.0,0.94622,4e-05,8.92237]
[1778162178905,35.81,80513.62,0.0,0.94599,4e-05,8.95244]
[1778162183939,35.8,80514.48,0.0,0.94604,4e-05,8.94556]
[1778162187967,35.8,80508.23,0.0,0.94582,4e-05,8.97351]
[1778162191996,35.8,80523.58,0.0,0.94643,4e-05,8.89463]
[1778162193003,35.8,80531.24,0.0,0.94672,4e-05,8.85752]
[1778162194010,35.79,80528.07,0.0,0.9466,4e-05,8.87231]
[1778162198038,35.79,80544.29,0.0,0.94722,4e-05,8.7933]
[1778162199044,35.79,80548.57,0.0,0.94738,4e-05,8.77265]
[1778162202070,35.79,80554.95,0.0,0.94761,4e-05,8.74184]
[1778162203079,35.79,80558.68,0.0,0.94775,4e-05,8.72354]
[1778162208113,35.79,80563.14,0.0,0.94792,4e-05,8.70174]
[1778162210126,35.79,80569.07,0.0,0.94814,4e-05,8.67339]
[1778162214154,35.79,80562.74,0.0,0.94791,4e-05,8.70301]
[1778162217175,35.79,80551.26,0.0,0.9475,4e-05,8.7568]
[1778162218184,35.79,80541.21,0.0,0.94713,4e-05,8.8046]
[1778162219190,35.79,80540.52,0.0,0.9471,4e-05,8.80758]
[1778162220200,35.79,80549.8,0.0,0.94745,4e-05,8.76311]
[1778162221207,35.79,80560.14,0.0,0.94783,4e-05,8.71384]
[1778162222212,35.79,80562.5,0.0,0.94792,4e-05,8.70251]
[1778162224224,35.79,80567.33,0.0,0.94809,4e-05,8.67943]
[1778162229260,35.78,80569.51,0.0,0.94818,4e-05,8.66858]
[1778162230269,35.78,80579.2,0.0,0.94853,4e-05,8.62286]
[1778162231273,35.78,80582.71,0.0,0.94866,4e-05,8.60635]
[1778162236309,35.78,80578.85,0.0,0.94852,4e-05,8.62452]
[1778162241343,35.78,80585.09,0.0,0.94874,4e-05,8.59515]
[1778162246378,35.78,80583.35,0.0,0.94868,4e-05,8.6035]
[1778162251415,35.78,80587.99,0.0,0.94886,4e-05,8.57914]
[1778162256448,35.79,80586.67,0.0,0.94881,4e-05,8.58572]
[1778162261483,35.79,80585.0,0.0,0.94874,4e-05,8.59398]
[1778162262490,35.79,80580.66,0.0,0.94859,4e-05,8.61448]
[1778162267538,35.79,80586.07,0.0,0.94878,4e-05,8.58933]
[1778162272564,35.79,80582.43,0.0,0.94865,4e-05,8.60687]
[1778162273568,35.79,80578.89,0.0,0.94852,4e-05,8.62361]
[1778162275582,35.79,80567.95,0.0,0.94812,4e-05,8.67516]
[1778162276590,35.79,80566.91,0.0,0.94808,4e-05,8.68002]
[1778162278604,35.79,80559.17,0.0,0.9478,4e-05,8.7165]
[1778162279611,35.79,80557.92,0.0,0.94776,4e-05,8.7223]
[1778162284646,35.79,80562.53,0.0,0.94793,4e-05,8.6999]
[1778162286661,35.79,80570.14,0.0,0.94821,4e-05,8.66379]
[1778162287670,35.79,80573.95,0.0,0.94835,4e-05,8.64579]
[1778162290691,35.79,80564.02,0.0,0.94799,4e-05,8.6926]
[1778162291698,35.79,80564.09,0.0,0.94799,4e-05,8.69218]
[1778162296733,35.78,80563.02,0.0,0.94795,4e-05,8.69677]
[1778162300761,35.78,80556.78,0.0,0.94773,4e-05,8.72585]
[1778162304238,35.78,80542.85,0.0,0.94722,4e-05,8.79133]
[1778162309825,35.78,80541.16,0.0,0.94717,4e-05,8.79817]
[1778162310833,35.78,80536.16,0.0,0.94699,4e-05,8.82144]
[1778162315871,35.78,80540.65,0.0,0.94718,4e-05,8.79584]
[1778162319895,35.78,80535.63,0.0,0.947,4e-05,8.81862]
[1778162321909,35.78,80532.66,0.0,0.9469,4e-05,8.83216]
[1778162324378,35.77,80525.46,0.0,0.94664,4e-05,8.86547]
[1778162325938,35.77,80518.68,0.0,0.94639,4e-05,8.89758]
[1778162326945,35.77,80515.09,0.0,0.94626,4e-05,8.91438]
[1778162327956,35.77,80516.66,0.0,0.94632,4e-05,8.90636]
[1778162329968,35.77,80510.93,0.0,0.94612,4e-05,8.9329]
[1778162331980,35.77,80520.89,0.0,0.9465,4e-05,8.88403]
[1778162332987,35.77,80529.07,0.0,0.94681,4e-05,8.84393]
[1778162338025,35.76,80527.2,0.0,0.94675,4e-05,8.85077]
[1778162340040,35.76,80532.45,0.0,0.94695,4e-05,8.82526]
[1778162341046,35.76,80539.65,0.0,0.94722,4e-05,8.79013]
[1778162342053,35.76,80540.36,0.0,0.94725,4e-05,8.78642]
[1778162346085,35.76,80555.98,0.0,0.94784,4e-05,8.71094]
[1778162347094,35.76,80561.25,0.0,0.94803,4e-05,8.68578]
[1778162349106,35.76,80555.15,0.0,0.94781,4e-05,8.71428]
[1778162353135,35.76,80544.53,0.0,0.94743,4e-05,8.76381]
[1778162354593,35.76,80536.92,0.0,0.94715,4e-05,8.79975]
[1778162355149,35.76,80536.92,0.0,0.94715,4e-05,8.79941]
[1778162357164,35.75,80531.72,0.0,0.94696,4e-05,8.8235]
[1778162359178,35.75,80525.86,0.0,0.94675,4e-05,8.85072]
[1778162363207,35.75,80531.66,0.0,0.94698,4e-05,8.82133]
[1778162365223,35.75,80534.57,0.0,0.94709,4e-05,8.80677]
[1778162367235,35.75,80530.69,0.0,0.94696,4e-05,8.82459]
[1778162372270,35.75,80529.37,0.0,0.94694,4e-05,8.82607]
[1778162375292,35.74,80537.98,0.0,0.94726,4e-05,8.78393]
[1778162380325,35.74,80531.54,0.0,0.94704,4e-05,8.81314]
[1778162382340,35.74,80526.79,0.0,0.94687,4e-05,8.83511]
[1778162387376,35.74,80528.29,0.0,0.94694,4e-05,8.82554]
[1778162392411,35.73,80522.44,0.0,0.94674,4e-05,8.85148]
[1778162393419,35.73,80527.66,0.0,0.94693,4e-05,8.8265]
[1778162394427,35.73,80531.37,0.0,0.94707,4e-05,8.80839]
[1778162397447,35.73,80525.23,0.0,0.94685,4e-05,8.83669]
[1778162398453,35.73,80527.19,0.0,0.94693,4e-05,8.82692]
[1778162402487,35.73,80503.41,0.0,0.94605,4e-05,8.93986]
[1778162403493,35.73,80490.15,0.0,0.94555,4e-05,9.00331]
[1778162405512,35.73,80495.5,0.0,0.94576,4e-05,8.9773]
[1778162406514,35.73,80508.48,0.0,0.94625,4e-05,8.91411]
[1778162407525,35.73,80523.54,0.0,0.94682,4e-05,8.84133]
[1778162408534,35.72,80513.92,0.0,0.94646,4e-05,8.88705]
[1778162409540,35.72,80522.82,0.0,0.9468,4e-05,8.84404]
[1778162410549,35.72,80528.93,0.0,0.94702,4e-05,8.81482]
[1778162411555,35.72,80533.6,0.0,0.94719,4e-05,8.7927]
[1778162412572,35.72,80540.27,0.0,0.94744,4e-05,8.7606]
[1778162413568,35.72,80532.23,0.0,0.94715,4e-05,8.79866]
[1778162414580,35.72,80531.24,0.0,0.94711,4e-05,8.8036]
[1778162419620,35.72,80525.15,0.0,0.94689,4e-05,8.83146]
[1778162422643,35.72,80512.93,0.0,0.94645,4e-05,8.88845]
[1778162423647,35.72,80497.74,0.0,0.94588,4e-05,8.96159]
[1778162424656,35.72,80487.32,0.0,0.94549,4e-05,9.01142]
[1778162425665,35.72,80485.31,0.0,0.94542,4e-05,9.02052]
[1778162427679,35.72,80480.03,0.0,0.94523,4e-05,9.04483]
[1778162428705,35.71,80474.35,0.0,0.94502,4e-05,9.07175]
[1778162429703,35.71,80477.13,0.0,0.94513,4e-05,9.05751]
[1778162431718,35.71,80483.54,0.0,0.9454,4e-05,9.02207]
[1778162433730,35.71,80479.86,0.0,0.94527,4e-05,9.03866]
[1778162436754,35.71,80476.49,0.0,0.94516,4e-05,9.05302]
[1778162440785,35.7,80486.1,0.0,0.94554,4e-05,9.00428]
[1778162441787,35.7,80486.31,0.0,0.94555,4e-05,9.00326]
[1778162443800,35.7,80494.11,0.0,0.94584,4e-05,8.96551]
[1778162444808,35.7,80505.76,0.0,0.94628,4e-05,8.90938]
[1778162445818,35.7,80509.12,0.0,0.94641,4e-05,8.89276]
[1778162447830,35.7,80508.46,0.0,0.94639,4e-05,8.89508]
[1778162449844,35.7,80495.95,0.0,0.94593,4e-05,8.95445]
[1778162450851,35.7,80496.49,0.0,0.94595,4e-05,8.95131]
[1778162451859,35.7,80490.19,0.0,0.94572,4e-05,8.98123]
[1778162452864,35.7,80484.83,0.0,0.94552,4e-05,9.0066]
[1778162456892,35.69,80489.9,0.0,0.94573,4e-05,8.97964]
[1778162457899,35.69,80497.24,0.0,0.94601,4e-05,8.94362]
[1778162458908,35.69,80498.37,0.0,0.94606,4e-05,8.93766]
[1778162462935,35.69,80510.03,0.0,0.94651,4e-05,8.87962]
[1778162464447,35.69,80508.73,0.0,0.94647,4e-05,8.88511]
[1778162466961,35.69,80518.53,0.0,0.94684,4e-05,8.8373]
[1778162467969,35.68,80522.36,0.0,0.94698,4e-05,8.81864]
[1778162472001,35.68,80511.76,0.0,0.9466,4e-05,8.86829]
[1778162473005,35.68,80510.9,0.0,0.94657,4e-05,8.87205]
[1778162478041,35.68,80505.82,0.0,0.94639,4e-05,8.89449]
[1778162482071,35.68,80493.3,0.0,0.94593,4e-05,8.95312]
[1778162487103,35.67,80502.55,0.0,0.9463,4e-05,8.90602]
[1778162489118,35.67,80506.34,0.0,0.94645,4e-05,8.88685]
[1778162491131,35.67,80509.34,0.0,0.94659,4e-05,8.86837]
[1778162496167,35.67,80507.41,0.0,0.94653,4e-05,8.87585]
[1778162501202,35.66,80518.96,0.0,0.94697,4e-05,8.81869]
[1778162502209,35.66,80530.28,0.0,0.94739,4e-05,8.76433]
[1778162503217,35.66,80537.19,0.0,0.94765,4e-05,8.73123]
[1778162504732,35.66,80532.3,0.0,0.94747,4e-05,8.75439]
[1778162508254,35.66,80519.01,0.0,0.94698,4e-05,8.81772]
[1778162509261,35.66,80514.57,0.0,0.94681,4e-05,8.83926]
[1778162511280,35.66,80505.87,0.0,0.94648,4e-05,8.88148]
[1778162513288,35.66,80504.78,0.0,0.94644,4e-05,8.88705]
[1778162514803,35.66,80510.11,0.0,0.94664,4e-05,8.86159]
[1778162516319,35.66,80514.27,0.0,0.9468,4e-05,8.84145]
[1778162517318,35.66,80528.12,0.0,0.94731,4e-05,8.77489]
[1778162518326,35.66,80531.79,0.0,0.94745,4e-05,8.7572]
[1778162521352,35.66,80539.23,0.0,0.94773,4e-05,8.72131]
[1778162522359,35.66,80540.94,0.0,0.94779,4e-05,8.71308]
[1778162524877,35.66,80533.0,0.0,0.9475,4e-05,8.75069]
[1778162526404,35.66,80524.34,0.0,0.94718,4e-05,8.79177]
[1778162527406,35.66,80519.05,0.0,0.94699,4e-05,8.81685]
[1778162528414,35.66,80524.45,0.0,0.94719,4e-05,8.79076]
[1778162529421,35.66,80528.44,0.0,0.94734,4e-05,8.7713]
[1778162532442,35.66,80538.75,0.0,0.94772,4e-05,8.72181]
[1778162533453,35.66,80544.65,0.0,0.94794,4e-05,8.69367]
[1778162534460,35.66,80542.23,0.0,0.94785,4e-05,8.7051]
[1778162535467,35.66,80535.78,0.0,0.94761,4e-05,8.73569]
[1778162537480,35.66,80529.64,0.0,0.94739,4e-05,8.76464]
[1778162542518,35.66,80524.07,0.0,0.94719,4e-05,8.79031]
[1778162546547,35.66,80532.75,0.0,0.94752,4e-05,8.74795]
[1778162548558,35.66,80536.68,0.0,0.94767,4e-05,8.7289]
[1778162553592,35.65,80542.78,0.0,0.94791,4e-05,8.69637]
[1778162554602,35.65,80551.52,0.0,0.94823,4e-05,8.65484]
[1778162555606,35.65,80557.95,0.0,0.94846,4e-05,8.62441]
[1778162556613,35.65,80559.67,0.0,0.94853,4e-05,8.61631]
[1778162561649,35.65,80560.52,0.0,0.94856,4e-05,8.61241]
[1778162565677,35.65,80553.5,0.0,0.9483,4e-05,8.64571]
[1778162566683,35.65,80548.24,0.0,0.94811,4e-05,8.67059]
[1778162567694,35.65,80543.79,0.0,0.94795,4e-05,8.69162]
[1778162569705,35.65,80542.17,0.0,0.94789,4e-05,8.69905]
[1778162574746,35.65,80542.72,0.0,0.94792,4e-05,8.69558]
[1778162579776,35.65,80543.54,0.0,0.94795,4e-05,8.69086]
[1778162580782,35.65,80537.61,0.0,0.94774,4e-05,8.71881]
[1778162585818,35.65,80532.14,0.0,0.94754,4e-05,8.74358]
[1778162586831,35.65,80522.98,0.0,0.94721,4e-05,8.7873]
[1778162587832,35.65,80522.98,0.0,0.94721,4e-05,8.78697]
[1778162590853,35.65,80530.26,0.0,0.94749,4e-05,8.75122]
[1778162591860,35.65,80533.03,0.0,0.94759,4e-05,8.73775]
[1778162596895,35.64,80532.41,0.0,0.94758,4e-05,8.73941]
[1778162597902,35.64,80537.66,0.0,0.94777,4e-05,8.71417]
[1778162598909,35.64,80541.52,0.0,0.94791,4e-05,8.69561]
[1778162600923,35.64,80535.79,0.0,0.94771,4e-05,8.72226]
[1778162604956,35.64,80530.12,0.0,0.94751,4e-05,8.74836]
[1778162605961,35.64,80518.52,0.0,0.94708,4e-05,8.80343]
[1778162607975,35.64,80512.38,0.0,0.94686,4e-05,8.83247]
[1778162610995,35.64,80524.57,0.0,0.94731,4e-05,8.77374]
[1778162612014,35.64,80529.87,0.0,0.94752,4e-05,8.74532]
[1778162617038,35.64,80525.06,0.0,0.94736,4e-05,8.767]
[1778162621062,35.64,80529.84,0.0,0.94752,4e-05,8.74565]
[1778162626101,35.64,80532.66,0.0,0.94761,4e-05,8.73422]
[1778162629122,35.64,80536.47,0.0,0.94774,4e-05,8.71733]
[1778162634159,35.65,80544.36,0.0,0.94801,4e-05,8.68217]
[1778162639193,35.65,80544.43,0.0,0.94799,4e-05,8.68482]
[1778162641207,35.65,80549.93,0.0,0.94819,4e-05,8.6598]
[1778162642213,35.66,80542.74,0.0,0.94792,4e-05,8.69437]
[1778162645746,35.66,80520.8,0.0,0.94709,4e-05,8.80121]
[1778162647250,35.66,80505.81,0.0,0.94653,4e-05,8.87392]
[1778162649272,35.66,80502.82,0.0,0.94641,4e-05,8.88968]
[1778162654307,35.67,80507.08,0.0,0.94655,4e-05,8.87183]
[1778162655819,35.67,80501.79,0.0,0.94634,4e-05,8.89867]
[1778162658336,35.67,80495.62,0.0,0.9461,4e-05,8.92973]
[1778162661391,35.68,80489.94,0.0,0.94586,4e-05,8.9596]
[1778162662369,35.68,80479.26,0.0,0.94545,4e-05,9.01191]
[1778162663376,35.68,80469.25,0.0,0.94507,4e-05,9.06105]
[1778162665889,35.68,80465.27,0.0,0.94491,4e-05,9.08124]
[1778162669416,35.68,80453.85,0.0,0.94446,4e-05,9.13817]
[1778162670423,35.68,80446.94,0.0,0.94419,4e-05,9.17271]
[1778162671431,35.68,80447.24,0.0,0.94422,4e-05,9.16854]
[1778162674452,35.68,80441.64,0.0,0.94399,4e-05,9.19679]
[1778162675959,35.68,80450.08,0.0,0.94432,4e-05,9.15562]
[1778162677473,35.68,80448.22,0.0,0.94424,4e-05,9.16524]
[1778162679486,35.69,80443.77,0.0,0.94406,4e-05,9.18783]
[1778162682507,35.69,80437.85,0.0,0.94383,4e-05,9.21753]
[1778162687563,35.69,80443.97,0.0,0.94406,4e-05,9.18798]
[1778162688552,35.69,80453.51,0.0,0.94443,4e-05,9.14197]
[1778162689558,35.69,80460.47,0.0,0.94469,4e-05,9.10832]
[1778162692578,35.69,80465.25,0.0,0.94487,4e-05,9.08623]
[1778162697620,35.69,80456.81,0.0,0.94453,4e-05,9.12901]
[1778162700641,35.7,80449.93,0.0,0.94425,4e-05,9.16401]
[1778162702655,35.7,80440.98,0.0,0.9439,4e-05,9.20822]
[1778162704673,35.7,80437.69,0.0,0.94377,4e-05,9.2249]
[1778162709707,35.7,80440.93,0.0,0.94389,4e-05,9.21023]
[1778162714742,35.7,80432.63,0.0,0.94356,4e-05,9.25199]
[1778162715749,35.7,80427.48,0.0,0.94336,4e-05,9.27749]
[1778162717772,35.7,80411.81,0.0,0.94274,4e-05,9.3556]
[1778162718778,35.7,80398.71,0.0,0.94221,4e-05,9.42164]
[1778162720795,35.71,80389.89,0.0,0.94184,4e-05,9.4674]
[1778162724827,35.71,80384.66,0.0,0.94161,4e-05,9.49638]
[1778162725833,35.71,80377.67,0.0,0.94133,4e-05,9.53217]
[1778162727849,35.71,80384.5,0.0,0.94159,4e-05,9.49906]
[1778162728855,35.71,80393.69,0.0,0.94196,4e-05,9.45354]
[1778162733892,35.72,80390.0,0.0,0.94181,4e-05,9.47098]
[1778162736911,35.72,80399.91,0.0,0.9422,4e-05,9.42225]
[1778162737921,35.72,80410.92,0.0,0.94264,4e-05,9.36749]
[1778162738925,35.72,80416.73,0.0,0.94286,4e-05,9.3387]
[1778162741946,35.72,80413.19,0.0,0.94273,4e-05,9.35615]
[1778162746981,35.72,80414.01,0.0,0.94276,4e-05,9.35186]
[1778162750005,35.72,80404.78,0.0,0.94239,4e-05,9.39788]
[1778162755039,35.72,80407.24,0.0,0.94248,4e-05,9.38752]
[1778162760089,35.72,80408.3,0.0,0.9425,4e-05,9.38416]
[1778162761097,35.72,80423.33,0.0,0.9431,4e-05,9.30969]
[1778162763108,35.72,80429.66,0.0,0.94334,4e-05,9.27844]
[1778162764117,35.72,80429.52,0.0,0.94334,4e-05,9.27903]
[1778162765124,35.72,80435.19,0.0,0.94356,4e-05,9.25109]
[1778162766132,35.72,80438.37,0.0,0.94368,4e-05,9.23558]
[1778162768144,35.72,80445.03,0.0,0.94394,4e-05,9.20294]
[1778162769168,35.72,80448.26,0.0,0.94407,4e-05,9.18723]
[1778162771175,35.72,80462.56,0.0,0.94462,4e-05,9.11764]
[1778162772184,35.72,80466.95,0.0,0.94478,4e-05,9.09652]
[1778162774196,35.73,80467.35,0.0,0.94479,4e-05,9.09523]
[1778162775205,35.73,80462.16,0.0,0.94459,4e-05,9.12087]
[1778162776210,35.73,80456.49,0.0,0.94437,4e-05,9.14887]
[1778162777219,35.73,80447.21,0.0,0.94401,4e-05,9.19456]
[1778162778222,35.73,80439.58,0.0,0.94371,4e-05,9.23221]
[1778162779231,35.73,80438.16,0.0,0.94365,4e-05,9.23931]
[1778162782251,35.73,80428.88,0.0,0.94329,4e-05,9.28529]
[1778162783260,35.73,80425.35,0.0,0.94315,4e-05,9.30274]
[1778162788292,35.73,80429.34,0.0,0.94331,4e-05,9.28305]
[1778162789299,35.73,80434.9,0.0,0.94353,4e-05,9.25568]
[1778162790319,35.73,80437.47,0.0,0.94362,4e-05,9.24311]
[1778162791322,35.73,80444.79,0.0,0.94392,4e-05,9.20428]
[1778162792329,35.73,80456.0,0.0,0.94436,4e-05,9.14952]
[1778162793338,35.73,80458.42,0.0,0.94445,4e-05,9.13793]
[1778162798372,35.73,80459.12,0.0,0.94446,4e-05,9.1359]
[1778162801395,35.73,80451.76,0.0,0.94417,4e-05,9.17276]
[1778162802400,35.73,80450.08,0.0,0.94411,4e-05,9.18144]
[1778162807440,35.73,80450.67,0.0,0.94412,4e-05,9.17967]
[1778162812476,35.74,80446.28,0.0,0.94394,4e-05,9.20224]
[1778162813484,35.74,80433.52,0.0,0.94344,4e-05,9.26507]
[1778162816974,35.74,80440.04,0.0,0.9437,4e-05,9.23336]
[1778162820532,35.74,80435.26,0.0,0.94351,4e-05,9.25736]
[1778162825568,35.74,80444.5,0.0,0.94386,4e-05,9.21241]
[1778162830602,35.74,80448.04,0.0,0.94399,4e-05,9.19599]
[1778162832616,35.74,80441.98,0.0,0.94375,4e-05,9.22606]
[1778162837115,35.74,80433.56,0.0,0.94342,4e-05,9.26799]
[1778162842687,35.74,80436.69,0.0,0.94354,4e-05,9.25305]
[1778162847186,35.74,80426.53,0.0,0.94314,4e-05,9.30348]
[1778162848728,35.74,80424.21,0.0,0.94305,4e-05,9.31502]
[1778162850742,35.74,80416.61,0.0,0.94275,4e-05,9.35261]
[1778162851749,35.74,80420.35,0.0,0.94291,4e-05,9.33106]
[1778162857258,35.74,80419.55,0.0,0.94288,4e-05,9.33484]
[1778162862826,35.74,80418.88,0.0,0.94286,4e-05,9.3379]
[1778162867865,35.74,80418.49,0.0,0.94285,4e-05,9.33959]
[1778162868870,35.74,80429.76,0.0,0.94329,4e-05,9.28386]
[1778162869877,35.74,80437.66,0.0,0.9436,4e-05,9.24499]
[1778162870883,35.74,80440.47,0.0,0.94371,4e-05,9.23128]
[1778162871893,35.74,80448.19,0.0,0.944,4e-05,9.19351]
[1778162872899,35.74,80449.9,0.0,0.94407,4e-05,9.18532]
[1778162875918,35.74,80455.42,0.0,0.94428,4e-05,9.15886]
[1778162876928,35.74,80461.55,0.0,0.94451,4e-05,9.12915]
[1778162877935,35.74,80467.66,0.0,0.94474,4e-05,9.09964]
[1778162879946,35.75,80473.27,0.0,0.94495,4e-05,9.07301]
[1778162881961,35.75,80484.6,0.0,0.94538,4e-05,9.01876]
[1778162882967,35.75,80477.69,0.0,0.94511,4e-05,9.05271]
[1778162883974,35.75,80476.12,0.0,0.94505,4e-05,9.06071]
[1778162889015,35.75,80479.04,0.0,0.94515,4e-05,9.04839]
[1778162894044,35.75,80476.95,0.0,0.94506,4e-05,9.06031]
[1778162899080,35.76,80471.12,0.0,0.94482,4e-05,9.09027]
[1778162903107,35.76,80466.68,0.0,0.94464,4e-05,9.11304]
[1778162905123,35.76,80474.95,0.0,0.94495,4e-05,9.07333]
[1778162907135,35.76,80475.54,0.0,0.94497,4e-05,9.07113]
[1778162911163,35.76,80467.98,0.0,0.94469,4e-05,9.10626]
[1778162915192,35.76,80473.53,0.0,0.94489,4e-05,9.08033]
[1778162919219,35.77,80477.88,0.0,0.94505,4e-05,9.06049]
[1778162921233,35.77,80482.32,0.0,0.94521,4e-05,9.0397]
[1778162925261,35.77,80473.02,0.0,0.94484,4e-05,9.08649]
[1778162927277,35.77,80472.82,0.0,0.94483,4e-05,9.08815]
[1778162928282,35.77,80479.19,0.0,0.94507,4e-05,9.05755]
[1778162929289,35.77,80478.13,0.0,0.94503,4e-05,9.06311]
[1778162932316,35.77,80472.59,0.0,0.94481,4e-05,9.09125]
[1778162934330,35.77,80461.27,0.0,0.94437,4e-05,9.14717]
[1778162935342,35.77,80455.62,0.0,0.94415,4e-05,9.17508]
[1778162936342,35.78,80456.39,0.0,0.94417,4e-05,9.17157]
[1778162941378,35.78,80460.28,0.0,0.94431,4e-05,9.15384]
[1778162943396,35.78,80471.29,0.0,0.94473,4e-05,9.10068]
[1778162944400,35.78,80482.39,0.0,0.94515,4e-05,9.04709]
[1778162945406,35.78,80492.18,0.0,0.94552,4e-05,9.0001]
[1778162946414,35.78,80497.25,0.0,0.94571,4e-05,8.97611]
[1778162948427,35.78,80497.73,0.0,0.94572,4e-05,8.97486]
[1778162952456,35.79,80507.15,0.0,0.94606,4e-05,8.9317]
[1778162953463,35.79,80519.3,0.0,0.94651,4e-05,8.87397]
[1778162954469,35.79,80526.84,0.0,0.94679,4e-05,8.83799]
[1778162955477,35.79,80525.63,0.0,0.94674,4e-05,8.84393]
[1778162959504,35.79,80522.23,0.0,0.94661,4e-05,8.86068]
[1778162961519,35.79,80516.22,0.0,0.94639,4e-05,8.88965]
[1778162966554,35.79,80523.38,0.0,0.94665,4e-05,8.85572]
[1778162970586,35.79,80531.51,0.0,0.94695,4e-05,8.81733]
[1778162974610,35.79,80536.99,0.0,0.94716,4e-05,8.78892]
[1778162979645,35.79,80536.83,0.0,0.94715,4e-05,8.79058]
[1778162984681,35.79,80536.66,0.0,0.94714,4e-05,8.79231]
[1778162988188,35.79,80530.34,0.0,0.9469,4e-05,8.82298]
[1778162988711,35.79,80530.34,0.0,0.9469,4e-05,8.82309]
[1778162989717,35.79,80524.92,0.0,0.9467,4e-05,8.84907]
[1778162994751,35.79,80523.05,0.0,0.94662,4e-05,8.85837]
[1778162998257,35.8,80528.52,0.0,0.94683,4e-05,8.83244]
[1778162999787,35.8,80531.57,0.0,0.94694,4e-05,8.81813]
[1778163004821,35.8,80532.25,0.0,0.94696,4e-05,8.81568]
[1778163008328,35.8,80526.31,0.0,0.94673,4e-05,8.84449]
[1778163011872,35.8,80523.64,0.0,0.94663,4e-05,8.85767]
[1778163015899,35.8,80510.21,0.0,0.94613,4e-05,8.92235]
[1778163016905,35.8,80508.07,0.0,0.94605,4e-05,8.93264]
[1778163021940,35.8,80509.03,0.0,0.94608,4e-05,8.92798]
[1778163026983,35.8,80529.2,0.0,0.94683,4e-05,8.83137]
[1778163028484,35.8,80565.92,0.0,0.94818,4e-05,8.65749]
[1778163028998,35.8,80565.92,0.0,0.94818,4e-05,8.65794]
[1778163033031,35.8,80558.0,0.0,0.94789,4e-05,8.69379]
[1778163035046,35.8,80554.84,0.0,0.94777,4e-05,8.70933]
[1778163036051,35.8,80560.55,0.0,0.94798,4e-05,8.6822]
[1778163041086,35.8,80565.59,0.0,0.94817,4e-05,8.65781]
[1778163046121,35.8,80569.18,0.0,0.9483,4e-05,8.64059]
[1778163051158,35.8,80573.05,0.0,0.94845,4e-05,8.62215]
[1778163053171,35.8,80578.76,0.0,0.94865,4e-05,8.59528]
[1778163054178,35.8,80573.05,0.0,0.94845,4e-05,8.62212]
[1778163056198,35.8,80566.88,0.0,0.94822,4e-05,8.65119]
[1778163057201,35.8,80566.98,0.0,0.94823,4e-05,8.65062]
[1778163062234,35.8,80559.52,0.0,0.94796,4e-05,8.68545]
[1778163063241,35.8,80553.48,0.0,0.94774,4e-05,8.71403]
[1778163064248,35.8,80560.14,0.0,0.94798,4e-05,8.68241]
[1778163065258,35.8,80571.5,0.0,0.9484,4e-05,8.62856]
[1778163066262,35.8,80579.48,0.0,0.94868,4e-05,8.59105]
[1778163067269,35.8,80590.8,0.0,0.94909,4e-05,8.53803]
[1778163068277,35.8,80597.83,0.0,0.94934,4e-05,8.50532]
[1778163069282,35.8,80600.52,0.0,0.94944,4e-05,8.49296]
[1778163073310,35.8,80603.31,0.0,0.94953,4e-05,8.48082]
[1778163076332,35.8,80611.54,0.0,0.94981,4e-05,8.4433]
[1778163078348,35.8,80611.74,0.0,0.94982,4e-05,8.44324]
[1778163083383,35.81,80614.09,0.0,0.94989,4e-05,8.43361]
[1778163088419,35.81,80624.4,0.0,0.95024,4e-05,8.38789]
[1778163089424,35.81,80632.38,0.0,0.95051,3e-05,8.35151]
[1778163093453,35.81,80637.5,0.0,0.9507,3e-05,8.32652]
[1778163097482,35.82,80644.24,0.0,0.95092,3e-05,8.2975]
[1778163098489,35.82,80637.95,0.0,0.95069,3e-05,8.32692]
[1778163099496,35.82,80635.57,0.0,0.95061,3e-05,8.33834]
[1778163101510,35.82,80629.71,0.0,0.95039,4e-05,8.36661]
[1778163102516,35.82,80623.39,0.0,0.95017,4e-05,8.3958]
[1778163103523,35.82,80623.45,0.0,0.95017,4e-05,8.39586]
[1778163106547,35.82,80631.41,0.0,0.95044,4e-05,8.36017]
[1778163107557,35.82,80636.53,0.0,0.95062,3e-05,8.33699]
[1778163109574,35.82,80639.9,0.0,0.95073,3e-05,8.32239]
[1778163114607,35.83,80636.01,0.0,0.95058,3e-05,8.3426]
[1778163116624,35.83,80642.09,0.0,0.95078,3e-05,8.31546]
[1778163117632,35.83,80644.47,0.0,0.95086,3e-05,8.30498]
[1778163122665,35.83,80641.22,0.0,0.95073,3e-05,8.32217]
[1778163127708,35.84,80636.53,0.0,0.95055,3e-05,8.34585]
[1778163129728,35.84,80630.14,0.0,0.95032,4e-05,8.37613]
[1778163130733,35.84,80626.2,0.0,0.95018,4e-05,8.39468]
[1778163135764,35.84,80628.97,0.0,0.95027,4e-05,8.38361]
[1778163137780,35.84,80622.26,0.0,0.95003,4e-05,8.41531]
[1778163138787,35.84,80623.41,0.0,0.95006,4e-05,8.41028]
[1778163139795,35.84,80630.42,0.0,0.95031,4e-05,8.3782]
[1778163140809,35.84,80632.52,0.0,0.95038,4e-05,8.36887]
[1778163142816,35.84,80643.09,0.0,0.95074,3e-05,8.321]
[1778163143825,35.85,80652.76,0.0,0.95108,3e-05,8.27712]
[1778163144834,35.85,80653.63,0.0,0.9511,3e-05,8.27367]
[1778163146853,35.85,80660.38,0.0,0.95133,3e-05,8.24393]
[1778163147850,35.85,80666.28,0.0,0.95152,3e-05,8.21762]
[1778163148856,35.85,80671.34,0.0,0.95169,3e-05,8.19523]
[1778163150874,35.85,80672.62,0.0,0.95173,3e-05,8.19078]
[1778163152885,35.85,80687.69,0.0,0.95225,3e-05,8.12047]
[1778163153894,35.85,80695.77,0.0,0.95252,3e-05,8.08423]
[1778163155440,35.86,80690.16,0.0,0.95233,3e-05,8.11014]
[1778163158934,35.86,80689.21,0.0,0.95229,3e-05,8.11518]
[1778163163974,35.86,80689.68,0.0,0.9523,3e-05,8.11425]
[1778163169008,35.86,80693.77,0.0,0.95243,3e-05,8.09712]
[1778163174040,35.86,80689.67,0.0,0.9523,3e-05,8.11338]
[1778163177072,35.86,80696.1,0.0,0.95253,3e-05,8.08362]
[1778163182098,35.85,80687.47,0.0,0.95225,3e-05,8.12085]
[1778163183105,35.85,80685.85,0.0,0.95219,3e-05,8.12851]
[1778163188143,35.85,80682.57,0.0,0.95207,3e-05,8.1441]
[1778163190154,35.85,80676.99,0.0,0.95188,3e-05,8.1696]
[1778163195730,35.86,80667.24,0.0,0.95154,3e-05,8.21427]
[1778163200224,35.86,80661.82,0.0,0.95134,3e-05,8.24152]
[1778163201231,35.86,80669.41,0.0,0.9516,3e-05,8.20759]
[1778163202237,35.86,80676.18,0.0,0.95182,3e-05,8.17752]
[1778163205801,35.87,80669.22,0.0,0.95157,3e-05,8.21124]
[1778163207277,35.87,80664.96,0.0,0.95141,3e-05,8.23192]
[1778163209292,35.87,80678.39,0.0,0.95186,3e-05,8.1722]
[1778163210296,35.87,80683.42,0.0,0.95204,3e-05,8.14893]
[1778163215871,35.87,80688.49,0.0,0.95224,3e-05,8.12093]
[1778163217365,35.86,80688.39,0.0,0.95224,3e-05,8.12053]
[1778163218369,35.86,80694.53,0.0,0.95246,3e-05,8.09239]
[1778163219371,35.86,80695.93,0.0,0.95251,3e-05,8.08571]
[1778163221385,35.86,80702.85,0.0,0.95274,3e-05,8.05388]
[1778163223400,35.86,80697.1,0.0,0.95255,3e-05,8.07913]
[1778163226422,35.86,80692.69,0.0,0.9524,3e-05,8.09991]
[1778163230447,35.86,80698.77,0.0,0.95261,3e-05,8.07178]
[1778163235483,35.86,80697.69,0.0,0.95257,3e-05,8.07677]
[1778163237497,35.86,80692.54,0.0,0.95239,3e-05,8.1005]
[1778163239512,35.86,80688.6,0.0,0.95226,3e-05,8.11872]
[1778163244547,35.86,80689.96,0.0,0.9523,3e-05,8.11362]
[1778163248575,35.87,80697.53,0.0,0.95255,3e-05,8.08038]
[1778163253613,35.87,80693.89,0.0,0.95241,3e-05,8.09814]
[1778163258647,35.87,80693.38,0.0,0.95239,3e-05,8.10177]
[1778163263683,35.87,80683.0,0.0,0.95202,3e-05,8.15003]
[1778163264689,35.87,80685.46,0.0,0.95211,3e-05,8.13909]
[1778163267716,35.87,80689.25,0.0,0.95223,3e-05,8.12264]
[1778163272747,35.88,80686.35,0.0,0.95214,3e-05,8.13416]
[1778163277783,35.88,80686.39,0.0,0.95213,3e-05,8.13526]
[1778163282822,35.88,80686.62,0.0,0.95213,3e-05,8.13587]
[1778163285843,35.88,80679.78,0.0,0.95188,3e-05,8.16789]
[1778163290882,35.88,80683.62,0.0,0.952,3e-05,8.15212]
[1778163295933,35.89,80681.92,0.0,0.95193,3e-05,8.1615]
[1778163296936,35.89,80675.19,0.0,0.9517,3e-05,8.19236]
[1778163297942,35.89,80675.92,0.0,0.95172,3e-05,8.18932]
[1778163301976,35.89,80670.91,0.0,0.95154,3e-05,8.21421]
[1778163302982,35.89,80679.37,0.0,0.95182,3e-05,8.17598]
[1778163305000,35.89,80682.79,0.0,0.95194,3e-05,8.16039]
[1778163306003,35.89,80677.08,0.0,0.95175,3e-05,8.18593]
[1778163307009,35.89,80668.0,0.0,0.95143,3e-05,8.22804]
[1778163308020,35.89,80666.01,0.0,0.95136,3e-05,8.23785]
[1778163310034,35.9,80672.15,0.0,0.95156,3e-05,8.21135]
[1778163315070,35.9,80671.32,0.0,0.95151,3e-05,8.21815]
[1778163317083,35.9,80679.0,0.0,0.95176,3e-05,8.18467]
[1778163318099,35.9,80685.0,0.0,0.95197,3e-05,8.15701]
[1778163319115,35.9,80686.45,0.0,0.95202,3e-05,8.15004]
[1778163324132,35.9,80688.45,0.0,0.95208,3e-05,8.14163]
[1778163329168,35.9,80692.52,0.0,0.95222,3e-05,8.12324]
[1778163331181,35.9,80683.68,0.0,0.95194,3e-05,8.15962]
[1778163332188,35.9,80683.22,0.0,0.95193,3e-05,8.16145]
[1778163335213,35.9,80677.3,0.0,0.95171,3e-05,8.18996]
[1778163340248,35.91,80674.93,0.0,0.95161,3e-05,8.2035]
[1778163341255,35.91,80668.94,0.0,0.9514,3e-05,8.23207]
[1778163343269,35.91,80655.07,0.0,0.95091,3e-05,8.29653]
[1778163345284,35.91,80649.14,0.0,0.9507,3e-05,8.32467]
[1778163350320,35.92,80644.56,0.0,0.95052,3e-05,8.34801]
[1778163352332,35.92,80640.8,0.0,0.95038,3e-05,8.36607]
[1778163357368,35.92,80640.62,0.0,0.95036,3e-05,8.36871]
[1778163360407,35.92,80645.69,0.0,0.95054,3e-05,8.3461]
[1778163361400,35.92,80619.2,0.0,0.9496,4e-05,8.46835]
[1778163362408,35.92,80588.57,0.0,0.94851,4e-05,8.61166]
[1778163363413,35.92,80577.6,0.0,0.94811,4e-05,8.66297]
[1778163365970,35.92,80594.53,0.0,0.94872,4e-05,8.58336]
[1778163367446,35.92,80585.85,0.0,0.94841,4e-05,8.62393]
[1778163370469,35.92,80564.09,0.0,0.94762,4e-05,8.72627]
[1778163371475,35.92,80538.98,0.0,0.9467,4e-05,8.84507]
[1778163372483,35.92,80539.41,0.0,0.94672,4e-05,8.8426]
[1778163373490,35.92,80554.86,0.0,0.94729,4e-05,8.76877]
[1778163374496,35.92,80562.37,0.0,0.94757,4e-05,8.73292]
[1778163377517,35.92,80554.45,0.0,0.94729,4e-05,8.76963]
[1778163378524,35.92,80550.96,0.0,0.94716,4e-05,8.78587]
[1778163383560,35.92,80553.83,0.0,0.94728,4e-05,8.77068]
[1778163388599,35.91,80558.87,0.0,0.94747,4e-05,8.74523]
[1778163389603,35.91,80561.99,0.0,0.94759,4e-05,8.7302]
[1778163390613,35.91,80569.72,0.0,0.94787,4e-05,8.69345]
[1778163391618,35.91,80579.14,0.0,0.94823,4e-05,8.64604]
[1778163392626,35.91,80581.36,0.0,0.94832,4e-05,8.6355]
[1778163397661,35.91,80582.32,0.0,0.94835,4e-05,8.63046]
[1778163398673,35.91,80593.11,0.0,0.94874,4e-05,8.57984]
[1778163399678,35.91,80602.37,0.0,0.94907,4e-05,8.53661]
[1778163400684,35.91,80614.82,0.0,0.94952,4e-05,8.47898]
[1778163401689,35.91,80630.62,0.0,0.95007,4e-05,8.40615]
[1778163402697,35.91,80637.24,0.0,0.9503,4e-05,8.37598]
[1778163403704,35.91,80642.88,0.0,0.9505,3e-05,8.35043]
[1778163408738,35.92,80637.82,0.0,0.9503,4e-05,8.37557]
[1778163409745,35.92,80632.43,0.0,0.95011,4e-05,8.40072]
[1778163411760,35.92,80624.81,0.0,0.94984,4e-05,8.43645]
[1778163413782,35.92,80615.96,0.0,0.94953,4e-05,8.47788]
[1778163415797,35.92,80610.12,0.0,0.94932,4e-05,8.50531]
[1778163417816,35.92,80605.16,0.0,0.94914,4e-05,8.5286]
[1778163420832,35.92,80595.62,0.0,0.94879,4e-05,8.57327]
[1778163421842,35.92,80587.2,0.0,0.94849,4e-05,8.61263]
[1778163422851,35.92,80580.43,0.0,0.94825,4e-05,8.64435]
[1778163423855,35.92,80572.07,0.0,0.94795,4e-05,8.68358]
[1778163424862,35.92,80569.41,0.0,0.94785,4e-05,8.69596]
[1778163426875,35.92,80563.54,0.0,0.94764,4e-05,8.72329]
[1778163428890,35.92,80569.61,0.0,0.94786,4e-05,8.69424]
[1778163433927,35.92,80564.17,0.0,0.94767,4e-05,8.71909]
[1778163434934,35.92,80552.6,0.0,0.94725,4e-05,8.77364]
[1778163435943,35.92,80550.58,0.0,0.94718,4e-05,8.78294]
[1778163436951,35.92,80559.4,0.0,0.9475,4e-05,8.74084]
[1778163437956,35.92,80562.4,0.0,0.94761,4e-05,8.72642]
[1778163442992,35.91,80560.15,0.0,0.94754,4e-05,8.73598]
[1778163446015,35.91,80552.96,0.0,0.94728,4e-05,8.76928]
[1778163447023,35.91,80547.31,0.0,0.94708,4e-05,8.79579]
[1778163448029,35.91,80546.41,0.0,0.94705,4e-05,8.79972]
[1778163453063,35.91,80544.08,0.0,0.94699,4e-05,8.80607]
[1778163456084,35.91,80535.72,0.0,0.94669,4e-05,8.84477]
[1778163457098,35.91,80531.81,0.0,0.94655,4e-05,8.86298]
[1778163459105,35.9,80543.02,0.0,0.94697,4e-05,8.80865]
[1778163460112,35.9,80541.16,0.0,0.9469,4e-05,8.8171]
[1778163462126,35.9,80532.0,0.0,0.94657,4e-05,8.8599]
[1778163463134,35.9,80526.46,0.0,0.94637,4e-05,8.88588]
[1778163464140,35.9,80528.38,0.0,0.94644,4e-05,8.87618]
[1778163467162,35.9,80535.24,0.0,0.94671,4e-05,8.84192]
[1778163468169,35.9,80535.5,0.0,0.94672,4e-05,8.84023]
[1778163471191,35.9,80530.37,0.0,0.94654,4e-05,8.86329]
[1778163476227,35.89,80530.42,0.0,0.94656,4e-05,8.86068]
[1778163481267,35.89,80532.15,0.0,0.94664,4e-05,8.85015]
[1778163484288,35.89,80531.95,0.0,0.94665,4e-05,8.84987]
[1778163485296,35.89,80526.55,0.0,0.94645,4e-05,8.87525]
[1778163486302,35.88,80525.17,0.0,0.9464,4e-05,8.88139]
[1778163489322,35.88,80513.07,0.0,0.94596,4e-05,8.93798]
[1778163490329,35.88,80506.1,0.0,0.9457,4e-05,8.97093]
[1778163491337,35.88,80504.73,0.0,0.94565,4e-05,8.97693]
[1778163495916,35.88,80472.73,0.0,0.94445,4e-05,9.13062]
[1778163496373,35.88,80472.73,0.0,0.94445,4e-05,9.13047]
[1778163497401,35.88,80456.87,0.0,0.94383,4e-05,9.20812]
[1778163498392,35.88,80463.2,0.0,0.94408,4e-05,9.17735]
[1778163500405,35.88,80471.2,0.0,0.94439,4e-05,9.1377]
[1778163502419,35.88,80476.02,0.0,0.94458,4e-05,9.11372]
[1778163504433,35.88,80480.05,0.0,0.94474,4e-05,9.09371]
[1778163509469,35.87,80482.14,0.0,0.94483,4e-05,9.08242]
[1778163511488,35.87,80492.22,0.0,0.94523,4e-05,9.03042]
[1778163512490,35.87,80498.18,0.0,0.94545,4e-05,9.00158]
[1778163514503,35.87,80504.24,0.0,0.94568,4e-05,8.97236]
[1778163516517,35.87,80508.4,0.0,0.94584,4e-05,8.95238]
[1778163519539,35.87,80500.88,0.0,0.94555,4e-05,8.98865]
[1778163524574,35.87,80496.74,0.0,0.9454,4e-05,9.00853]
[1778163528602,35.87,80491.05,0.0,0.94518,4e-05,9.03642]
[1778163529608,35.88,80484.48,0.0,0.94493,4e-05,9.06865]
[1778163530615,35.88,80479.35,0.0,0.94473,4e-05,9.09391]
[1778163532630,35.88,80488.69,0.0,0.94509,4e-05,9.04845]
[1778163534642,35.88,80494.54,0.0,0.94531,4e-05,9.02011]
[1778163539678,35.88,80490.88,0.0,0.94515,4e-05,9.04021]
[1778163544718,35.88,80491.93,0.0,0.94517,4e-05,9.03794]
[1778163546305,35.88,80507.38,0.0,0.94575,4e-05,8.96397]
[1778163546734,35.88,80507.38,0.0,0.94575,4e-05,8.96344]
[1778163547741,35.88,80514.83,0.0,0.94604,4e-05,8.92718]
[1778163551767,35.88,80522.56,0.0,0.94634,4e-05,8.88838]
[1778163554787,35.88,80516.52,0.0,0.94612,4e-05,8.916]
[1778163558815,35.88,80522.43,0.0,0.94636,4e-05,8.88593]
[1778163563850,35.87,80525.04,0.0,0.94647,4e-05,8.8714]
[1778163564858,35.87,80518.82,0.0,0.94624,4e-05,8.90072]
[1778163566871,35.87,80511.92,0.0,0.94599,4e-05,8.93337]
[1778163571906,35.87,80516.41,0.0,0.94617,4e-05,8.90897]
[1778163573920,35.87,80521.58,0.0,0.94636,4e-05,8.88429]
[1778163578956,35.87,80530.14,0.0,0.94668,4e-05,8.84309]
[1778163581979,35.87,80524.74,0.0,0.94649,4e-05,8.86748]
[1778163582984,35.87,80518.91,0.0,0.94628,4e-05,8.89537]
[1778163583994,35.87,80513.13,0.0,0.94606,4e-05,8.92304]
[1778163584997,35.87,80501.44,0.0,0.94562,4e-05,8.97912]
[1778163586005,35.87,80495.28,0.0,0.94539,4e-05,9.00926]
[1778163588020,35.87,80503.83,0.0,0.9457,4e-05,8.969]
[1778163593055,35.87,80498.92,0.0,0.9455,4e-05,8.99524]
[1778163598093,35.88,80490.67,0.0,0.94516,4e-05,9.0375]
[1778163600107,35.88,80487.2,0.0,0.94503,4e-05,9.05514]
[1778163602124,35.88,80477.19,0.0,0.94464,4e-05,9.10449]
[1778163603140,35.88,80473.54,0.0,0.9445,4e-05,9.12257]
[1778163608165,35.88,80473.1,0.0,0.94447,4e-05,9.12634]
[1778163613200,35.89,80473.12,0.0,0.94445,4e-05,9.1279]
[1778163617230,35.89,80479.21,0.0,0.94468,4e-05,9.09969]
[1778163619246,35.89,80473.79,0.0,0.94446,4e-05,9.12678]
[1778163621262,35.89,80467.4,0.0,0.94421,4e-05,9.15853]
[1778163623272,35.89,80458.56,0.0,0.94387,4e-05,9.2022]
[1778163625292,35.89,80455.45,0.0,0.94374,4e-05,9.21779]
[1778163630326,35.89,80457.74,0.0,0.94383,4e-05,9.20757]
[1778163635359,35.9,80459.29,0.0,0.94389,4e-05,9.19808]
[1778163638381,35.9,80466.09,0.0,0.94415,4e-05,9.16558]
[1778163639387,35.9,80475.29,0.0,0.9445,4e-05,9.12108]
[1778163640394,35.9,80476.89,0.0,0.94456,4e-05,9.11366]
[1778163641401,35.9,80482.13,0.0,0.94476,4e-05,9.08859]
[1778163643415,35.9,80484.96,0.0,0.94487,4e-05,9.07463]
[1778163646437,35.9,80479.83,0.0,0.94468,4e-05,9.09898]
[1778163651473,35.9,80481.99,0.0,0.94475,4e-05,9.09004]
[1778163655500,35.9,80490.38,0.0,0.94505,4e-05,9.05147]
[1778163660535,35.91,80490.63,0.0,0.94504,4e-05,9.05261]
[1778163663557,35.91,80498.23,0.0,0.94532,4e-05,9.01686]
[1778163664562,35.91,80503.23,0.0,0.94551,4e-05,8.99272]
[1778163665569,35.91,80509.58,0.0,0.94575,4e-05,8.96218]
[1778163670605,35.91,80516.42,0.0,0.94602,4e-05,8.92787]
[1778163675640,35.9,80513.24,0.0,0.94592,4e-05,8.94065]
[1778163680678,35.9,80513.53,0.0,0.94594,4e-05,8.93837]
[1778163685718,35.9,80512.81,0.0,0.94591,4e-05,8.94192]
[1778163687295,35.9,80481.84,0.0,0.94473,4e-05,9.09185]
[1778163687727,35.9,80481.84,0.0,0.94473,4e-05,9.09223]
[1778163692767,35.9,80476.86,0.0,0.94454,4e-05,9.11529]
[1778163697798,35.91,80474.71,0.0,0.94445,4e-05,9.12743]
[1778163698806,35.91,80468.32,0.0,0.9442,4e-05,9.1588]
[1778163703840,35.91,80471.81,0.0,0.94432,4e-05,9.14305]
[1778163708875,35.91,80466.38,0.0,0.9441,4e-05,9.17066]
[1778163714917,35.91,80466.39,0.0,0.9441,4e-05,9.17162]
[1778163719954,35.91,80468.17,0.0,0.94416,4e-05,9.16375]
[1778163720960,35.92,80474.06,0.0,0.94438,4e-05,9.13529]
[1778163723984,35.92,80480.83,0.0,0.94464,4e-05,9.10311]
[1778163724989,35.92,80486.85,0.0,0.94487,4e-05,9.0737]
[1778163730025,35.91,80494.44,0.0,0.94517,4e-05,9.03589]
[1778163732039,35.91,80499.5,0.0,0.94536,4e-05,9.01118]
[1778163734053,35.91,80492.3,0.0,0.94508,4e-05,9.04667]
[1778163739087,35.92,80495.02,0.0,0.94517,4e-05,9.03532]
[1778163744127,35.92,80494.86,0.0,0.94515,4e-05,9.03792]
[1778163746136,35.92,80510.55,0.0,0.94575,4e-05,8.96206]
[1778163747147,35.92,80523.94,0.0,0.94625,4e-05,8.89732]
[1778163752181,35.91,80518.46,0.0,0.94608,4e-05,8.91796]
[1778163754196,35.91,80513.04,0.0,0.94589,4e-05,8.94335]
[1778163759229,35.91,80508.37,0.0,0.94573,4e-05,8.9634]
[1778163761244,35.91,80497.47,0.0,0.94532,4e-05,9.01574]
[1778163762251,35.91,80498.64,0.0,0.94536,4e-05,9.00995]
[1778163767290,35.91,80496.07,0.0,0.94527,4e-05,9.02162]
[1778163771316,35.91,80487.36,0.0,0.94495,4e-05,9.06203]
[1778163776351,35.9,80488.07,0.0,0.94501,4e-05,9.0549]
[1778163781393,35.89,80490.17,0.0,0.94512,4e-05,9.04113]
[1778163782399,35.89,80475.43,0.0,0.94455,4e-05,9.113]
[1778163783407,35.9,80462.27,0.0,0.94404,4e-05,9.17739]
[1778163784414,35.9,80462.57,0.0,0.94405,4e-05,9.17613]
[1778163789448,35.9,80467.02,0.0,0.94422,4e-05,9.15546]
[1778163791464,35.9,80460.69,0.0,0.94397,4e-05,9.18677]
[1778163793477,35.9,80456.8,0.0,0.94382,4e-05,9.20609]
[1778163796497,35.9,80462.05,0.0,0.94402,4e-05,9.18093]
[1778163800526,35.9,80469.99,0.0,0.94432,4e-05,9.14299]
[1778163801533,35.9,80474.0,0.0,0.94447,4e-05,9.12374]
[1778163802539,35.9,80468.55,0.0,0.94426,4e-05,9.15055]
[1778163803546,35.9,80464.18,0.0,0.94409,4e-05,9.17209]
[1778163805561,35.9,80460.5,0.0,0.94394,4e-05,9.19043]
[1778163810596,35.9,80462.86,0.0,0.94402,4e-05,9.17983]
[1778163815631,35.91,80466.21,0.0,0.94416,4e-05,9.16157]
[1778163817647,35.91,80472.36,0.0,0.9444,4e-05,9.13206]
[1778163820666,35.91,80478.41,0.0,0.94462,4e-05,9.10341]
[1778163821682,35.91,80483.51,0.0,0.94481,4e-05,9.07897]
[1778163823696,35.91,80483.25,0.0,0.9448,4e-05,9.08125]
[1778163826719,35.91,80490.51,0.0,0.94508,4e-05,9.04562]
[1778163831751,35.91,80491.55,0.0,0.94512,4e-05,9.04059]
[1778163836789,35.91,80490.78,0.0,0.94508,4e-05,9.04542]
[1778163837792,35.91,80496.67,0.0,0.9453,4e-05,9.0168]
[1778163839806,35.91,80503.79,0.0,0.94557,4e-05,8.98241]
[1778163844841,35.91,80509.57,0.0,0.9458,4e-05,8.95278]
[1778163849876,35.9,80508.61,0.0,0.94579,4e-05,8.95454]
[1778163854912,35.9,80506.65,0.0,0.94574,4e-05,8.9611]
[1778163856927,35.9,80519.24,0.0,0.94622,4e-05,8.89966]
[1778163858549,35.9,80524.52,0.0,0.94642,4e-05,8.87395]
[1778163860955,35.89,80518.15,0.0,0.94619,4e-05,8.90308]
[1778163862970,35.89,80525.85,0.0,0.94649,4e-05,8.86537]
[1778163864984,35.89,80531.23,0.0,0.94669,4e-05,8.83931]
[1778163865994,35.89,80544.06,0.0,0.94717,4e-05,8.77788]
[1778163867002,35.89,80554.69,0.0,0.94756,4e-05,8.72703]
[1778163868620,35.89,80563.14,0.0,0.94787,4e-05,8.68694]
[1778163869010,35.89,80563.14,0.0,0.94787,4e-05,8.68682]
[1778163871025,35.89,80569.81,0.0,0.94813,4e-05,8.65232]
[1778163874048,35.89,80562.31,0.0,0.94786,4e-05,8.68736]
[1778163877086,35.89,80549.68,0.0,0.9474,4e-05,8.74695]
[1778163878713,35.89,80549.14,0.0,0.94738,4e-05,8.74909]
[1778163881106,35.89,80540.59,0.0,0.94707,4e-05,8.78894]
[1778163883118,35.89,80540.59,0.0,0.94708,4e-05,8.78831]
[1778163885132,35.88,80545.75,0.0,0.94727,4e-05,8.76317]
[1778163890168,35.88,80547.57,0.0,0.94735,4e-05,8.75281]
[1778163895202,35.88,80547.28,0.0,0.94735,4e-05,8.75275]
[1778163900237,35.88,80545.63,0.0,0.9473,4e-05,8.75904]
[1778163902262,35.88,80539.44,0.0,0.94708,4e-05,8.78776]
[1778163905282,35.87,80534.27,0.0,0.9469,4e-05,8.81121]
[1778163910317,35.87,80535.86,0.0,0.94697,4e-05,8.80175]
[1778163912331,35.87,80542.58,0.0,0.94722,4e-05,8.76913]
[1778163917366,35.87,80541.05,0.0,0.94718,4e-05,8.77478]
[1778163922401,35.87,80539.43,0.0,0.94713,4e-05,8.78084]
[1778163926441,35.86,80533.48,0.0,0.94692,4e-05,8.80784]
[1778163929463,35.86,80527.22,0.0,0.9467,4e-05,8.83656]
[1778163930471,35.86,80515.76,0.0,0.94628,4e-05,8.89096]
[1778163931488,35.86,80505.68,0.0,0.94592,4e-05,8.93591]
[1778163932493,35.86,80497.71,0.0,0.94562,4e-05,8.9737]
[1778163933492,35.86,80486.92,0.0,0.94521,4e-05,9.02571]
[1778163934499,35.86,80481.86,0.0,0.94502,4e-05,9.05003]
[1778163935505,35.86,80481.87,0.0,0.94502,4e-05,9.04977]
[1778163940541,35.86,80484.52,0.0,0.94513,4e-05,9.03588]
[1778163942555,35.86,80476.75,0.0,0.94484,4e-05,9.0737]
[1778163943562,35.86,80472.59,0.0,0.94467,4e-05,9.09424]
[1778163947597,35.86,80480.05,0.0,0.94495,4e-05,9.05923]
[1778163948597,35.86,80484.52,0.0,0.94512,4e-05,9.03795]
[1778163950610,35.86,80483.13,0.0,0.94506,4e-05,9.04551]
[1778163955646,35.86,80484.35,0.0,0.94509,4e-05,9.0417]
[1778163958673,35.87,80475.01,0.0,0.94472,4e-05,9.08823]
[1778163959675,35.87,80473.22,0.0,0.94465,4e-05,9.09728]
[1778163964711,35.87,80470.65,0.0,0.94454,4e-05,9.11155]
[1778163966726,35.87,80468.96,0.0,0.94447,4e-05,9.12041]
[1778163967733,35.87,80477.39,0.0,0.94479,4e-05,9.07976]
[1778163968741,35.87,80484.52,0.0,0.94506,4e-05,9.04559]
[1778163969748,35.87,80484.49,0.0,0.94505,4e-05,9.04616]
[1778163972771,35.87,80478.8,0.0,0.94483,4e-05,9.07499]
[1778163974781,35.88,80471.93,0.0,0.94456,4e-05,9.1091]
[1778163976796,35.88,80470.15,0.0,0.94449,4e-05,9.11837]
[1778163981831,35.88,80473.64,0.0,0.94461,4e-05,9.10291]
[1778163986865,35.88,80475.07,0.0,0.94465,4e-05,9.09745]
[1778163991903,35.88,80472.45,0.0,0.94456,4e-05,9.10855]
[1778163996936,35.89,80469.64,0.0,0.94444,4e-05,9.12349]
[1778163999957,35.89,80460.19,0.0,0.94407,4e-05,9.17035]
[1778164000963,35.89,80463.74,0.0,0.9442,4e-05,9.15323]
[1778164005999,35.89,80471.1,0.0,0.94448,4e-05,9.11855]
[1778164007006,35.89,80475.89,0.0,0.94466,4e-05,9.09557]
[1778164012041,35.89,80473.22,0.0,0.94454,4e-05,9.11022]
[1778164016069,35.89,80465.33,0.0,0.94423,4e-05,9.14988]
[1778164018083,35.9,80460.66,0.0,0.94405,4e-05,9.17319]
[1778164019707,35.9,80457.5,0.0,0.94392,4e-05,9.18906]
[1778164025133,35.9,80455.86,0.0,0.94385,4e-05,9.19814]
[1778164030167,35.9,80453.75,0.0,0.94376,4e-05,9.20951]
[1778164035202,35.9,80452.81,0.0,0.94372,4e-05,9.21506]
[1778164040239,35.9,80453.53,0.0,0.94374,4e-05,9.21256]
[1778164042257,35.9,80462.2,0.0,0.94407,4e-05,9.17067]
[1778164044268,35.9,80468.39,0.0,0.94431,4e-05,9.14006]
[1778164049917,35.9,80469.69,0.0,0.94436,4e-05,9.13363]
[1778164054340,35.9,80476.56,0.0,0.94463,4e-05,9.09894]
[1778164056355,35.9,80484.01,0.0,0.94491,4e-05,9.06255]
[1778164058368,35.9,80492.61,0.0,0.94524,4e-05,9.02081]
[1778164063404,35.9,80490.49,0.0,0.94516,4e-05,9.03076]
[1778164068440,35.91,80493.97,0.0,0.94528,4e-05,9.01607]
[1778164071461,35.91,80500.54,0.0,0.94553,4e-05,8.98462]
[1778164077502,35.9,80501.32,0.0,0.94559,4e-05,8.97713]
[1778164082537,35.9,80496.81,0.0,0.94544,4e-05,8.9958]
[1778164087572,35.89,80495.34,0.0,0.94541,4e-05,8.99973]
[1778164088579,35.89,80516.41,0.0,0.9462,4e-05,8.89844]
[1778164089587,35.89,80534.77,0.0,0.94689,4e-05,8.81015]
[1778164090596,35.89,80544.67,0.0,0.94726,4e-05,8.76231]
[1778164091601,35.89,80545.17,0.0,0.94728,4e-05,8.75969]
[1778164094623,35.89,80541.89,0.0,0.94717,4e-05,8.77445]
[1778164099657,35.89,80550.79,0.0,0.9475,4e-05,8.73084]
[1778164100666,35.88,80555.81,0.0,0.94769,4e-05,8.70685]
[1778164101674,35.88,80560.96,0.0,0.94788,4e-05,8.68233]
[1778164102680,35.88,80564.89,0.0,0.94802,4e-05,8.66364]
[1778164104694,35.88,80565.34,0.0,0.94804,4e-05,8.66128]
[1778164110738,35.88,80559.71,0.0,0.94784,4e-05,8.68698]
[1778164115775,35.88,80560.86,0.0,0.94791,4e-05,8.6779]
[1778164117784,35.88,80567.17,0.0,0.94814,4e-05,8.64794]
[1778164121831,35.88,80559.18,0.0,0.94785,4e-05,8.68536]
[1778164122822,35.88,80521.51,0.0,0.94646,4e-05,8.86432]
[1778164123830,35.88,80475.12,0.0,0.9447,4e-05,9.08822]
[1778164124836,35.88,80465.01,0.0,0.94432,4e-05,9.13714]
[1778164125843,35.88,80463.57,0.0,0.94426,4e-05,9.14384]
[1778164130899,35.88,80460.34,0.0,0.94413,4e-05,9.16032]
[1778164133920,35.88,80454.99,0.0,0.94392,4e-05,9.18718]
[1778164136942,35.88,80440.52,0.0,0.94335,4e-05,9.25868]
[1778164137950,35.88,80432.67,0.0,0.94305,4e-05,9.29737]
[1778164138954,35.88,80425.61,0.0,0.94277,4e-05,9.33218]
[1778164139963,35.88,80425.72,0.0,0.94277,4e-05,9.33161]
[1778164144997,35.88,80419.99,0.0,0.94255,4e-05,9.35968]
[1778164150034,35.88,80418.83,0.0,0.94251,4e-05,9.36512]
[1778164152048,35.88,80412.51,0.0,0.94226,4e-05,9.39624]
[1778164153057,35.88,80411.24,0.0,0.94221,4e-05,9.40241]
[1778164156079,35.88,80421.92,0.0,0.94263,4e-05,9.3492]
[1778164157086,35.88,80431.6,0.0,0.94301,4e-05,9.30142]
[1778164158092,35.88,80430.11,0.0,0.94295,4e-05,9.30878]
[1778164163128,35.88,80442.74,0.0,0.94345,4e-05,9.24685]
[1778164164134,35.88,80448.51,0.0,0.94367,4e-05,9.21869]
[1778164165141,35.88,80448.4,0.0,0.94367,4e-05,9.21941]
[1778164170179,35.88,80439.1,0.0,0.9433,4e-05,9.26587]
[1778164171185,35.88,80433.8,0.0,0.9431,4e-05,9.28906]
[1778164173199,35.88,80432.48,0.0,0.94305,4e-05,9.2957]
[1778164178234,35.88,80426.9,0.0,0.94283,4e-05,9.32346]
[1778164179242,35.88,80416.84,0.0,0.94243,4e-05,9.37316]
[1778164180854,35.88,80410.64,0.0,0.94219,4e-05,9.4037]
[1778164186290,35.88,80409.44,0.0,0.94215,4e-05,9.40912]
[1778164191326,35.88,80411.98,0.0,0.94225,4e-05,9.39605]
[1778164196361,35.88,80412.39,0.0,0.94227,4e-05,9.39363]
[1778164198375,35.88,80417.2,0.0,0.94246,4e-05,9.36974]
[1778164202402,35.88,80425.8,0.0,0.9428,4e-05,9.3272]
[1778164203410,35.88,80430.91,0.0,0.943,4e-05,9.30207]
[1778164204419,35.88,80413.82,0.0,0.94233,4e-05,9.3865]
[1778164205510,35.88,80394.21,0.0,0.94155,4e-05,9.48369]
[1778164206448,35.88,80403.19,0.0,0.94191,4e-05,9.43902]
[1778164207460,35.88,80423.9,0.0,0.94273,4e-05,9.33637]
[1778164208463,35.88,80436.87,0.0,0.94324,4e-05,9.27264]
[1778164212492,35.88,80430.12,0.0,0.94297,4e-05,9.30631]
[1778164214506,35.88,80420.06,0.0,0.94257,4e-05,9.35601]
[1778164217535,35.88,80409.85,0.0,0.94217,4e-05,9.40648]
[1778164219546,35.88,80416.85,0.0,0.94244,4e-05,9.37178]
[1778164221142,35.88,80425.22,0.0,0.94277,4e-05,9.33047]
[1778164222570,35.88,80431.2,0.0,0.94301,4e-05,9.30119]
[1778164227604,35.88,80431.9,0.0,0.94303,4e-05,9.29841]
[1778164231212,35.89,80444.19,0.0,0.94352,4e-05,9.23557]
[1778164231631,35.89,80444.19,0.0,0.94352,4e-05,9.2358]
[1778164236667,35.89,80447.24,0.0,0.94363,4e-05,9.22216]
[1778164238681,35.89,80434.42,0.0,0.94313,4e-05,9.28548]
[1778164241282,35.89,80423.81,0.0,0.94271,4e-05,9.33801]
[1778164244732,35.89,80430.22,0.0,0.94296,4e-05,9.30667]
[1778164249768,35.89,80427.02,0.0,0.94283,4e-05,9.32302]
[1778164254799,35.89,80426.61,0.0,0.94281,4e-05,9.32541]
[1778164256814,35.89,80421.14,0.0,0.94259,4e-05,9.35249]
[1778164257820,35.89,80411.56,0.0,0.94221,4e-05,9.39983]
[1778164261851,35.89,80399.42,0.0,0.94173,4e-05,9.45979]
[1778164262855,35.89,80396.27,0.0,0.94161,4e-05,9.47531]
[1778164267889,35.89,80395.02,0.0,0.94157,4e-05,9.48066]
[1778164268897,35.89,80388.12,0.0,0.94129,4e-05,9.51485]
[1778164269904,35.89,80380.73,0.0,0.941,4e-05,9.55151]
[1778164270911,35.89,80378.38,0.0,0.9409,4e-05,9.56344]
[1778164272018,35.89,80373.05,0.0,0.94068,4e-05,9.59015]
[1778164272957,35.89,80354.6,0.0,0.93993,4e-05,9.68308]
[1778164273934,35.89,80330.51,0.0,0.93894,4e-05,9.80491]
[1778164277000,35.89,80325.02,0.0,0.93872,4e-05,9.83207]
[1778164278977,35.89,80320.0,0.0,0.93851,4e-05,9.85704]
[1778164281998,35.88,80310.86,0.0,0.93814,4e-05,9.90261]
[1778164287046,35.88,80321.48,0.0,0.93863,4e-05,9.84308]
[1778164288067,35.88,80328.34,0.0,0.93891,4e-05,9.80817]
[1778164289061,35.88,80327.23,0.0,0.93887,4e-05,9.81325]
[1778164291074,35.87,80334.54,0.0,0.93919,4e-05,9.77257]
[1778164293094,35.87,80334.91,0.0,0.93921,4e-05,9.77032]
[1778164297118,35.87,80320.7,0.0,0.93863,4e-05,9.84177]
[1778164298125,35.87,80316.62,0.0,0.93846,4e-05,9.86225]
[1778164303160,35.87,80315.04,0.0,0.93841,4e-05,9.86857]
[1778164308197,35.87,80315.82,0.0,0.93846,4e-05,9.86282]
[1778164313240,35.86,80326.96,0.0,0.93895,4e-05,9.80274]
[1778164314240,35.86,80341.42,0.0,0.93955,4e-05,9.72859]
[1778164315248,35.86,80359.23,0.0,0.94029,4e-05,9.63801]
[1778164316254,35.86,80367.57,0.0,0.94063,4e-05,9.59555]
[1778164317261,35.86,80364.56,0.0,0.94051,4e-05,9.61019]
[1778164322299,35.85,80365.04,0.0,0.94055,4e-05,9.6049]
[1778164324311,35.85,80359.26,0.0,0.94032,4e-05,9.63397]
[1778164325321,35.85,80355.5,0.0,0.94017,4e-05,9.6519]
[1778164326325,35.85,80348.68,0.0,0.9399,4e-05,9.68516]
[1778164328338,35.85,80342.07,0.0,0.93964,4e-05,9.71795]
[1778164329347,35.85,80334.18,0.0,0.93931,4e-05,9.75792]
[1778164330353,35.85,80336.29,0.0,0.93941,4e-05,9.74569]
[1778164332367,35.84,80342.39,0.0,0.93967,4e-05,9.71416]
[1778164335387,35.84,80348.66,0.0,0.93994,4e-05,9.68058]
[1778164337402,35.84,80342.74,0.0,0.9397,4e-05,9.70933]
[1778164338408,35.84,80341.52,0.0,0.93966,4e-05,9.71487]
[1778164339415,35.84,80347.34,0.0,0.93991,4e-05,9.68423]
[1778164344456,35.83,80349.38,0.0,0.94001,4e-05,9.67117]
[1778164345458,35.83,80341.97,0.0,0.93971,4e-05,9.70861]
[1778164346465,35.83,80336.4,0.0,0.93949,4e-05,9.73555]
[1778164348479,35.83,80345.83,0.0,0.93988,4e-05,9.68721]
[1778164349486,35.83,80349.13,0.0,0.94002,4e-05,9.66997]
[1778164354521,35.82,80346.61,0.0,0.93996,4e-05,9.67699]
[1778164359557,35.82,80343.83,0.0,0.93987,4e-05,9.68776]
[1778164363603,35.82,80303.32,0.0,0.9382,4e-05,9.89271]
[1778164365612,35.82,80261.12,0.0,0.93642,4e-05,10.10894]
[1778164366630,35.82,80232.03,0.0,0.93516,4e-05,10.26033]
[1778164367623,35.81,80228.63,0.0,0.93502,4e-05,10.27705]
[1778164369650,35.81,80272.65,0.0,0.93692,4e-05,10.04752]
[1778164370673,35.81,80284.36,0.0,0.93742,4e-05,9.98708]
[1778164372241,35.81,80304.31,0.0,0.93827,4e-05,9.88424]
[1778164372669,35.81,80304.31,0.0,0.93827,4e-05,9.88432]
[1778164377707,35.81,80298.07,0.0,0.93802,4e-05,9.91477]
[1778164380725,35.81,80303.7,0.0,0.93826,4e-05,9.88467]
[1778164382335,35.81,80296.1,0.0,0.93794,4e-05,9.92369]
[1778164383745,35.81,80289.46,0.0,0.93766,4e-05,9.95779]
[1778164386769,35.81,80283.11,0.0,0.93739,4e-05,9.99034]
[1778164387773,35.81,80278.02,0.0,0.93718,4e-05,10.01601]
[1778164388780,35.81,80271.07,0.0,0.93689,4e-05,10.05185]
[1778164389790,35.81,80268.92,0.0,0.9368,4e-05,10.06288]
[1778164390794,35.81,80263.48,0.0,0.93656,4e-05,10.09093]
[1778164392406,35.81,80236.73,0.0,0.93541,4e-05,10.23009]
[1778164393834,35.81,80237.52,0.0,0.93544,4e-05,10.22608]
[1778164394834,35.81,80249.26,0.0,0.93595,4e-05,10.16504]
[1778164395844,35.81,80258.37,0.0,0.93634,4e-05,10.11747]
[1778164396846,35.81,80260.33,0.0,0.93643,4e-05,10.10712]
[1778164402481,35.81,80262.23,0.0,0.93652,4e-05,10.09614]
[1778164405916,35.8,80273.85,0.0,0.93702,4e-05,10.03554]
[1778164406919,35.8,80275.26,0.0,0.93708,4e-05,10.02818]
[1778164408931,35.8,80269.41,0.0,0.93683,4e-05,10.05825]
[1778164411954,35.8,80262.22,0.0,0.93655,4e-05,10.09205]
[1778164412960,35.8,80256.71,0.0,0.93631,4e-05,10.12045]
[1778164417995,35.8,80261.4,0.0,0.93652,4e-05,10.09517]
[1778164423032,35.8,80274.99,0.0,0.93711,4e-05,10.02409]
[1778164424039,35.8,80276.99,0.0,0.93719,4e-05,10.01372]
[1778164429073,35.8,80271.14,0.0,0.93695,4e-05,10.04372]
[1778164432096,35.8,80255.32,0.0,0.93627,4e-05,10.12542]
[1778164433102,35.8,80248.58,0.0,0.93598,4e-05,10.16023]
[1778164434109,35.8,80249.74,0.0,0.93603,4e-05,10.15393]
[1778164438150,35.8,80243.15,0.0,0.93576,4e-05,10.18723]
[1778164440155,35.8,80239.38,0.0,0.9356,4e-05,10.20628]
[1778164441157,35.8,80236.22,0.0,0.93546,4e-05,10.22238]
[1778164442165,35.8,80229.72,0.0,0.93518,4e-05,10.25593]
[1778164443171,35.79,80227.01,0.0,0.93507,4e-05,10.26964]
[1778164445187,35.79,80236.48,0.0,0.93549,4e-05,10.21921]
[1778164446197,35.79,80252.11,0.0,0.93617,4e-05,10.13742]
[1778164447212,35.79,80259.1,0.0,0.93647,4e-05,10.10087]
[1778164448214,35.79,80268.14,0.0,0.93686,4e-05,10.05384]
[1778164449220,35.79,80272.08,0.0,0.93703,4e-05,10.03333]
[1778164451237,35.79,80273.43,0.0,0.93709,4e-05,10.02616]
[1778164452245,35.79,80260.92,0.0,0.93656,4e-05,10.09057]
[1778164457283,35.79,80263.14,0.0,0.93666,4e-05,10.07827]
[1778164459298,35.79,80254.86,0.0,0.9363,4e-05,10.12101]
[1778164460305,35.79,80250.48,0.0,0.93612,4e-05,10.14331]
[1778164464332,35.79,80256.79,0.0,0.9364,4e-05,10.10961]
[1778164467354,35.79,80251.89,0.0,0.93619,4e-05,10.13445]
[1778164470383,35.78,80246.1,0.0,0.93595,4e-05,10.16379]
[1778164472399,35.78,80238.16,0.0,0.93563,4e-05,10.20138]
[1778164474407,35.78,80249.97,0.0,0.93614,4e-05,10.13928]
[1778164476422,35.78,80257.16,0.0,0.93646,4e-05,10.1015]
[1778164481464,35.78,80251.72,0.0,0.93623,4e-05,10.12856]
[1778164486500,35.78,80252.64,0.0,0.93629,4e-05,10.12224]
[1778164490530,35.78,80244.43,0.0,0.93594,4e-05,10.16362]
[1778164492544,35.77,80238.73,0.0,0.9357,4e-05,10.1925]
[1778164494562,35.77,80230.65,0.0,0.93536,4e-05,10.23378]
[1778164499597,35.77,80227.0,0.0,0.93522,4e-05,10.25045]
[1778164504632,35.77,80231.76,0.0,0.93544,4e-05,10.22321]
[1778164509671,35.76,80230.9,0.0,0.93543,4e-05,10.22545]
[1778164515340,35.76,80229.91,0.0,0.9354,4e-05,10.22794]
[1778164520749,35.75,80228.69,0.0,0.93537,4e-05,10.23208]
[1778164525785,35.75,80226.05,0.0,0.93527,4e-05,10.24362]
[1778164530821,35.75,80233.93,0.0,0.93563,4e-05,10.20025]
[1778164531828,35.75,80241.09,0.0,0.93596,4e-05,10.1595]
[1778164536862,35.75,80242.5,0.0,0.93604,4e-05,10.15067]
[1778164537870,35.74,80229.97,0.0,0.9355,4e-05,10.21561]
[1778164542904,35.74,80228.63,0.0,0.93546,4e-05,10.22048]
[1778164544544,35.74,80223.82,0.0,0.93525,4e-05,10.2447]
[1778164546933,35.74,80218.27,0.0,0.93502,4e-05,10.27274]
[1778164549956,35.74,80224.9,0.0,0.93532,4e-05,10.23651]
[1778164552977,35.73,80213.17,0.0,0.93482,4e-05,10.2965]
[1778164554628,35.73,80206.57,0.0,0.93454,4e-05,10.32995]
[1778164557005,35.73,80197.95,0.0,0.93417,4e-05,10.37408]
[1778164562040,35.72,80199.87,0.0,0.93428,4e-05,10.36076]
[1778164565062,35.72,80209.49,0.0,0.93472,4e-05,10.3083]
[1778164566068,35.72,80221.98,0.0,0.93527,4e-05,10.24224]
[1778164567075,35.72,80227.35,0.0,0.93551,4e-05,10.21372]
[1778164570101,35.72,80221.9,0.0,0.93528,4e-05,10.24108]
[1778164573122,35.72,80209.6,0.0,0.93475,4e-05,10.30436]
[1778164574130,35.72,80206.04,0.0,0.9346,4e-05,10.32256]
[1778164576145,35.71,80201.0,0.0,0.93439,4e-05,10.34799]
[1778164579167,35.71,80213.4,0.0,0.93495,4e-05,10.28107]
[1778164580173,35.71,80219.36,0.0,0.93521,4e-05,10.24934]
[1778164581180,35.71,80219.23,0.0,0.93521,4e-05,10.2496]
[1778164584203,35.71,80224.76,0.0,0.93546,4e-05,10.21948]
[1778164586215,35.71,80230.47,0.0,0.93571,4e-05,10.18897]
[1778164588229,35.71,80234.93,0.0,0.93591,4e-05,10.16512]
[1778164593266,35.7,80230.27,0.0,0.93574,4e-05,10.18504]
[1778164595278,35.7,80220.88,0.0,0.93533,4e-05,10.23355]
[1778164596288,35.7,80214.09,0.0,0.93504,4e-05,10.26877]
[1778164597292,35.7,80214.28,0.0,0.93505,4e-05,10.26734]
[1778164602327,35.7,80216.54,0.0,0.93517,4e-05,10.25348]
[1778164607363,35.7,80222.14,0.0,0.93543,4e-05,10.2222]
[1778164608369,35.7,80233.29,0.0,0.93592,4e-05,10.16359]
[1778164609377,35.69,80238.06,0.0,0.93612,4e-05,10.13846]
[1778164612397,35.69,80229.73,0.0,0.93577,4e-05,10.18121]
[1778164613405,35.69,80225.28,0.0,0.93558,4e-05,10.20416]
[1778164614410,35.69,80216.58,0.0,0.9352,4e-05,10.24938]
[1778164615419,35.69,80215.6,0.0,0.93516,4e-05,10.25409]
[1778164618439,35.69,80208.68,0.0,0.93487,4e-05,10.28914]
[1778164619451,35.69,80206.32,0.0,0.93477,4e-05,10.30107]
[1778164624492,35.69,80201.41,0.0,0.93457,4e-05,10.32451]
[1778164628523,35.68,80196.61,0.0,0.93438,4e-05,10.3477]
[1778164632553,35.68,80180.42,0.0,0.93368,4e-05,10.43109]
[1778164633567,35.68,80179.35,0.0,0.93363,4e-05,10.43609]
[1778164635577,35.68,80172.61,0.0,0.93334,4e-05,10.47048]
[1778164637588,35.67,80175.69,0.0,0.93349,4e-05,10.45266]
[1778164639612,35.67,80181.76,0.0,0.93378,4e-05,10.41906]
[1778164640609,35.67,80187.72,0.0,0.93405,4e-05,10.38688]
[1778164641618,35.67,80186.28,0.0,0.93399,4e-05,10.3939]
[1778164646653,35.66,80188.91,0.0,0.93413,4e-05,10.37706]
[1778164649684,35.66,80190.91,0.0,0.93423,4e-05,10.36486]
[1778164654717,35.66,80197.14,0.0,0.93454,4e-05,10.32631]
[1778164659747,35.65,80197.72,0.0,0.93459,4e-05,10.32103]
[1778164664783,35.65,80194.28,0.0,0.93446,4e-05,10.33692]
[1778164667804,35.65,80188.86,0.0,0.93423,4e-05,10.36413]
[1778164668812,35.65,80180.25,0.0,0.93385,4e-05,10.40916]
[1778164669819,35.65,80177.29,0.0,0.93372,4e-05,10.42425]
[1778164670830,35.65,80165.53,0.0,0.9332,4e-05,10.48607]
[1778164671832,35.65,80162.29,0.0,0.93306,4e-05,10.5026]
[1778164676867,35.64,80161.55,0.0,0.93306,4e-05,10.50282]
[1778164678881,35.64,80149.5,0.0,0.93253,5e-05,10.56558]
[1778164679892,35.64,80143.06,0.0,0.93224,5e-05,10.59917]
[1778164680897,35.63,80140.23,0.0,0.93212,5e-05,10.61341]
[1778164684925,35.63,80147.96,0.0,0.93251,5e-05,10.56746]
[1778164688973,35.62,80142.51,0.0,0.93228,5e-05,10.59398]
[1778164689966,35.62,80132.85,0.0,0.93186,5e-05,10.64382]
[1778164691979,35.59,80128.91,0.0,0.93185,5e-05,10.64439]
[1778164694641,35.56,80119.82,0.0,0.93161,5e-05,10.67268]
[1778164698027,35.51,80109.0,0.0,0.93138,5e-05,10.69826]
[1778164701055,35.46,80098.99,0.0,0.93115,5e-05,10.72488]
[1778164703065,35.45,80089.17,0.0,0.93075,5e-05,10.77216]
[1778164704719,35.43,80083.87,0.0,0.93065,5e-05,10.78243]
[1778164710115,35.36,80080.8,0.0,0.93086,5e-05,10.7569]
[1778164714793,35.3,80073.78,0.0,0.93091,5e-05,10.74899]
[1778164720190,35.24,80069.92,0.0,0.93102,5e-05,10.73617]
[1778164724874,35.22,80083.87,0.0,0.93177,5e-05,10.64687]
[1778164725225,35.21,80083.87,0.0,0.93185,5e-05,10.63819]
[1778164726244,35.21,80092.92,0.0,0.93227,5e-05,10.58832]
[1778164728251,35.21,80083.09,0.0,0.93183,5e-05,10.63997]
[1778164731272,35.2,80077.97,0.0,0.93162,5e-05,10.66515]
[1778164733288,35.2,80083.81,0.0,0.9319,5e-05,10.63161]
[1778164734948,35.19,80099.24,0.0,0.93268,5e-05,10.53957]
[1778164736309,35.19,80090.07,0.0,0.93227,5e-05,10.58826]
[1778164737320,35.18,80080.11,0.0,0.93181,5e-05,10.64204]
[1778164738329,35.18,80079.22,0.0,0.93177,5e-05,10.6465]
[1778164743364,35.18,80080.58,0.0,0.93186,5e-05,10.63577]
[1778164745385,35.18,80086.15,0.0,0.93213,5e-05,10.60387]
[1778164749405,35.17,80091.3,0.0,0.9324,5e-05,10.57282]
[1778164750415,35.17,80099.04,0.0,0.93276,5e-05,10.53018]
[1778164751419,35.17,80099.02,0.0,0.93276,5e-05,10.52961]
[1778164755452,35.17,80104.31,0.0,0.93303,5e-05,10.49837]
[1778164756458,35.16,80114.08,0.0,0.93347,5e-05,10.4451]
[1778164757465,35.16,80120.86,0.0,0.93379,5e-05,10.40811]
[1778164758472,35.16,80126.83,0.0,0.93406,5e-05,10.37561]
[1778164759479,35.16,80126.45,0.0,0.93405,5e-05,10.37726]
[1778164761493,35.16,80118.97,0.0,0.93371,5e-05,10.41662]
[1778164762500,35.16,80113.67,0.0,0.93348,5e-05,10.44468]
[1778164763506,35.16,80097.64,0.0,0.93275,5e-05,10.53069]
[1778164764513,35.16,80090.75,0.0,0.93244,5e-05,10.56736]
[1778164765522,35.16,80095.79,0.0,0.93268,5e-05,10.53937]
[1778164769550,35.15,80089.41,0.0,0.93241,5e-05,10.57127]
[1778164771567,35.15,80088.29,0.0,0.93238,5e-05,10.57278]
[1778164773579,35.15,80102.69,0.0,0.93306,5e-05,10.49342]
[1778164774587,35.15,80105.82,0.0,0.9332,5e-05,10.47594]
[1778164776601,35.15,80118.08,0.0,0.93377,5e-05,10.4088]
[1778164777608,35.15,80121.36,0.0,0.93392,5e-05,10.39072]
[1778164780629,35.14,80106.71,0.0,0.93327,5e-05,10.46832]
[1778164781643,35.14,80108.25,0.0,0.93334,5e-05,10.45948]
[1778164783652,35.14,80119.6,0.0,0.93387,5e-05,10.39731]
[1778164784661,35.14,80131.96,0.0,0.93443,4e-05,10.33057]
[1778164785676,35.14,80138.86,0.0,0.93474,4e-05,10.29332]
[1778164786674,35.14,80151.53,0.0,0.9353,4e-05,10.22545]
[1778164787683,35.14,80159.48,0.0,0.93566,4e-05,10.18299]
[1778164788689,35.14,80170.27,0.0,0.93613,4e-05,10.12566]
[1778164789694,35.14,80179.63,0.0,0.93655,4e-05,10.07615]
[1778164790702,35.14,80182.96,0.0,0.93669,4e-05,10.05864]
[1778164792718,35.14,80173.5,0.0,0.93628,4e-05,10.10876]
[1778164794732,35.14,80169.96,0.0,0.93612,4e-05,10.12751]
[1778164799766,35.14,80163.36,0.0,0.93583,4e-05,10.16234]
[1778164802791,35.14,80176.11,0.0,0.93639,4e-05,10.09463]
[1778164803801,35.14,80178.13,0.0,0.93648,4e-05,10.084]
[1778164807838,35.14,80195.13,0.0,0.93722,4e-05,9.99407]
[1778164808845,35.14,80198.75,0.0,0.93738,4e-05,9.97524]
[1778164811865,35.14,80192.44,0.0,0.9371,4e-05,10.00883]
[1778164814889,35.14,80200.81,0.0,0.93747,4e-05,9.96472]
[1778164816900,35.14,80203.94,0.0,0.93761,4e-05,9.94776]
[1778164817908,35.14,80211.8,0.0,0.93795,4e-05,9.90637]
[1778164819920,35.14,80211.54,0.0,0.93795,4e-05,9.906]
[1778164820936,35.14,80203.28,0.0,0.93759,4e-05,9.94924]
[1778164821938,35.13,80204.46,0.0,0.93766,4e-05,9.94151]
[1778164822952,35.13,80218.97,0.0,0.93829,4e-05,9.86484]
[1778164823952,35.13,80220.75,0.0,0.93837,4e-05,9.85488]
[1778164824961,35.13,80210.1,0.0,0.93791,4e-05,9.9105]
[1778164825967,35.13,80210.23,0.0,0.93793,4e-05,9.90839]
[1778164827987,35.13,80215.6,0.0,0.93817,4e-05,9.87882]
[1778164833019,35.12,80215.34,0.0,0.9382,4e-05,9.87425]
[1778164834032,35.12,80204.82,0.0,0.93776,4e-05,9.92831]
[1778164835043,35.12,80201.09,0.0,0.9376,4e-05,9.94754]
[1778164838061,35.12,80191.55,0.0,0.93719,4e-05,9.99658]
[1778164839067,35.12,80191.66,0.0,0.9372,4e-05,9.99558]
[1778164842089,35.12,80197.17,0.0,0.93745,4e-05,9.9654]
[1778164845111,35.11,80191.1,0.0,0.9372,4e-05,9.99562]
[1778164846118,35.11,80184.56,0.0,0.93692,4e-05,10.02963]
[1778164847150,35.11,80187.32,0.0,0.93704,4e-05,10.01461]
[1778164849139,35.11,80165.76,0.0,0.9361,4e-05,10.12814]
[1778164850157,35.11,80159.68,0.0,0.93583,4e-05,10.1604]
[1778164851161,35.11,80168.32,0.0,0.93622,4e-05,10.11451]
[1778164856189,35.11,80169.62,0.0,0.93628,4e-05,10.10726]
[1778164861224,35.11,80164.24,0.0,0.93604,4e-05,10.13565]
[1778164862231,35.11,80160.53,0.0,0.93588,4e-05,10.15518]
[1778164867269,35.11,80152.32,0.0,0.93552,4e-05,10.19825]
[1778164872303,35.11,80143.07,0.0,0.93511,4e-05,10.2468]
[1778164873322,35.11,80128.67,0.0,0.93447,4e-05,10.32315]
[1778164874331,35.11,80123.03,0.0,0.93422,5e-05,10.35297]
[1778164876025,35.11,80131.85,0.0,0.93462,4e-05,10.30527]
[1778164876340,35.11,80131.85,0.0,0.93463,4e-05,10.30492]
[1778164881377,35.1,80137.03,0.0,0.93487,4e-05,10.27559]
[1778164886093,35.1,80142.49,0.0,0.93512,4e-05,10.24536]
[1778164890441,35.1,80137.41,0.0,0.93491,4e-05,10.27115]
[1778164892454,35.1,80130.61,0.0,0.93463,4e-05,10.30373]
[1778164897494,35.1,80132.01,0.0,0.9347,4e-05,10.29452]
[1778164902526,35.09,80132.93,0.0,0.93476,4e-05,10.28788]
[1778164907561,35.09,80131.89,0.0,0.93473,4e-05,10.29184]
[1778164912595,35.09,80131.94,0.0,0.93474,4e-05,10.28986]
[1778164917633,35.09,80127.01,0.0,0.93454,4e-05,10.31447]
[1778164918638,35.09,80135.42,0.0,0.93492,4e-05,10.26915]
[1778164919644,35.08,80141.59,0.0,0.93519,4e-05,10.23594]
[1778164922665,35.08,80148.89,0.0,0.93552,4e-05,10.19637]
[1778164927700,35.08,80149.06,0.0,0.93554,4e-05,10.19457]
[1778164928718,35.08,80155.16,0.0,0.93581,4e-05,10.162]
[1778164930724,35.08,80165.27,0.0,0.93626,4e-05,10.10818]
[1778164935770,35.08,80169.06,0.0,0.93642,4e-05,10.08809]
[1778164936768,35.08,80180.06,0.0,0.9369,4e-05,10.03005]
[1778164937774,35.08,80186.08,0.0,0.93716,4e-05,9.99847]
[1778164942810,35.08,80182.57,0.0,0.93701,4e-05,10.01769]
[1778164945832,35.08,80172.77,0.0,0.93657,4e-05,10.06978]
[1778164948854,35.08,80165.91,0.0,0.93627,4e-05,10.10617]
[1778164953887,35.08,80165.14,0.0,0.93626,4e-05,10.10722]
[1778164958926,35.08,80154.91,0.0,0.93581,4e-05,10.16131]
[1778164963961,35.08,80158.16,0.0,0.93595,4e-05,10.14371]
[1778164965978,35.08,80164.41,0.0,0.93623,4e-05,10.1105]
[1778164968997,35.08,80174.08,0.0,0.93666,4e-05,10.05885]
[1778164970003,35.08,80179.32,0.0,0.93689,4e-05,10.03077]
[1778164974031,35.08,80183.74,0.0,0.93709,4e-05,10.00602]
[1778164975038,35.08,80178.29,0.0,0.93686,4e-05,10.03444]
[1778164976050,35.08,80174.83,0.0,0.93671,4e-05,10.05235]
[1778164979067,35.08,80170.27,0.0,0.93652,4e-05,10.07526]
[1778164980082,35.08,80175.49,0.0,0.93675,4e-05,10.04723]
[1778164982094,35.08,80172.05,0.0,0.93661,4e-05,10.06464]
[1778164983104,35.07,80165.12,0.0,0.93631,4e-05,10.10092]
[1778164984110,35.07,80172.28,0.0,0.93663,4e-05,10.06255]
[1778164985119,35.07,80177.13,0.0,0.93684,4e-05,10.03651]
[1778164987131,35.07,80179.5,0.0,0.93695,4e-05,10.02329]
[1778164992165,35.07,80173.13,0.0,0.93669,4e-05,10.05512]
[1778164997203,35.07,80172.02,0.0,0.93665,4e-05,10.05914]
[1778165000224,35.06,80164.83,0.0,0.93635,4e-05,10.09608]
[1778165005260,35.06,80168.35,0.0,0.93652,4e-05,10.07551]
[1778165010298,35.06,80171.88,0.0,0.93669,4e-05,10.05488]
[1778165015333,35.06,80169.79,0.0,0.93662,4e-05,10.06134]
[1778165017347,35.06,80162.54,0.0,0.93631,4e-05,10.09906]
[1778165018400,35.06,80171.22,0.0,0.93669,4e-05,10.0531]
[1778165019401,35.05,80171.22,0.0,0.9367,4e-05,10.05243]
[1778165020407,35.05,80181.37,0.0,0.93714,4e-05,9.99864]
[1778165024437,35.05,80188.33,0.0,0.93746,4e-05,9.96075]
[1778165025441,35.05,80198.33,0.0,0.93789,4e-05,9.90759]
[1778165027106,35.05,80209.19,0.0,0.93836,4e-05,9.85018]
[1778165032491,35.05,80208.23,0.0,0.93835,4e-05,9.85178]
[1778165037527,35.04,80206.29,0.0,0.93829,4e-05,9.85886]
[1778165042562,35.04,80210.93,0.0,0.93852,4e-05,9.83136]
[1778165047596,35.03,80208.38,0.0,0.93843,4e-05,9.84166]
[1778165052632,35.03,80209.28,0.0,0.9385,4e-05,9.83379]
[1778165057668,35.02,80210.67,0.0,0.93858,4e-05,9.8234]
[1778165062703,35.02,80216.95,0.0,0.93887,4e-05,9.78754]
[1778165067386,35.01,80222.47,0.0,0.93913,4e-05,9.75599]
[1778165072773,35.01,80219.69,0.0,0.93905,4e-05,9.76467]
[1778165073779,35.01,80213.36,0.0,0.93879,4e-05,9.79706]
[1778165075796,35.01,80207.91,0.0,0.93856,4e-05,9.82428]
[1778165077456,35.0,80199.93,0.0,0.93823,4e-05,9.86465]
[1778165079832,35.0,80211.01,0.0,0.93872,4e-05,9.80543]
[1778165084860,35.0,80213.74,0.0,0.93886,4e-05,9.78839]
[1778165088889,34.99,80221.46,0.0,0.9392,4e-05,9.74613]
[1778165093928,34.99,80220.72,0.0,0.93919,4e-05,9.74765]
[1778165095937,34.99,80212.21,0.0,0.93883,4e-05,9.79098]
[1778165096948,34.99,80201.58,0.0,0.93838,4e-05,9.84593]
[1778165097951,34.99,80185.5,0.0,0.9377,4e-05,9.92958]
[1778165100977,34.98,80175.66,0.0,0.93729,4e-05,9.97899]
[1778165102988,34.98,80166.21,0.0,0.93688,4e-05,10.02817]
[1778165105003,34.98,80159.82,0.0,0.9366,4e-05,10.06172]
[1778165106010,34.98,80168.96,0.0,0.93701,4e-05,10.013]
[1778165109032,34.98,80162.35,0.0,0.93673,4e-05,10.04694]
[1778165114069,34.98,80164.93,0.0,0.93685,4e-05,10.03152]
[1778165119103,34.97,80165.05,0.0,0.93687,4e-05,10.02924]
[1778165124141,34.97,80167.69,0.0,0.937,4e-05,10.01365]
[1778165128166,34.97,80177.04,0.0,0.93742,4e-05,9.96301]
[1778165129178,34.97,80176.63,0.0,0.9374,4e-05,9.96494]
[1778165134221,34.97,80177.91,0.0,0.93749,4e-05,9.95393]
[1778165136223,34.97,80184.59,0.0,0.93778,4e-05,9.91828]
[1778165137230,34.97,80188.39,0.0,0.93794,4e-05,9.89813]
[1778165139244,34.96,80190.69,0.0,0.93806,4e-05,9.88465]
[1778165144281,34.96,80191.1,0.0,0.9381,4e-05,9.87915]
[1778165149314,34.95,80189.56,0.0,0.93806,4e-05,9.88394]
[1778165154349,34.95,80189.06,0.0,0.93806,4e-05,9.88324]
[1778165159384,34.94,80190.04,0.0,0.93813,4e-05,9.87472]
[1778165164419,34.94,80189.96,0.0,0.93816,4e-05,9.87172]
[1778165166434,34.94,80195.54,0.0,0.93841,4e-05,9.84106]
[1778165167440,34.94,80198.29,0.0,0.93853,4e-05,9.826]
[1778165168448,34.93,80192.14,0.0,0.93827,4e-05,9.85763]
[1778165169457,34.93,80186.23,0.0,0.93802,4e-05,9.88802]
[1778165170461,34.93,80185.22,0.0,0.93799,4e-05,9.89262]
[1778165172476,34.93,80190.62,0.0,0.93823,4e-05,9.86282]
[1778165177516,34.93,80178.27,0.0,0.93772,4e-05,9.92443]
[1778165178523,34.92,80164.4,0.0,0.93713,4e-05,9.99691]
[1778165179532,34.92,80158.83,0.0,0.9369,4e-05,10.0246]
[1778165183563,34.92,80162.51,0.0,0.93709,4e-05,10.00155]
[1778165187587,34.91,80171.45,0.0,0.9375,4e-05,9.95096]
[1778165188593,34.91,80178.11,0.0,0.9378,4e-05,9.91511]
[1778165193628,34.9,80175.95,0.0,0.93775,4e-05,9.91981]
[1778165195642,34.9,80186.46,0.0,0.93821,4e-05,9.86377]
[1778165196650,34.9,80199.05,0.0,0.93876,4e-05,9.79658]
[1778165198316,34.9,80210.79,0.0,0.93927,4e-05,9.73474]
[1778165198663,34.9,80212.19,0.0,0.93933,4e-05,9.72701]
[1778165201684,34.9,80217.45,0.0,0.93956,4e-05,9.69838]
[1778165202691,34.9,80228.33,0.0,0.94003,4e-05,9.64156]
[1778165208388,34.9,80229.32,0.0,0.94008,4e-05,9.63503]
[1778165211758,34.89,80232.77,0.0,0.94023,4e-05,9.61608]
[1778165213768,34.89,80246.17,0.0,0.9408,4e-05,9.54651]
[1778165218803,34.89,80248.98,0.0,0.94092,4e-05,9.53153]
[1778165223842,34.89,80250.33,0.0,0.94098,4e-05,9.52411]
[1778165228527,34.89,80270.43,0.0,0.94181,4e-05,9.42087]
[1778165228873,34.88,80270.43,0.0,0.94184,4e-05,9.41662]
[1778165233908,34.87,80266.03,0.0,0.94174,4e-05,9.42948]
[1778165236930,34.87,80271.97,0.0,0.94198,4e-05,9.39891]
[1778165241966,34.87,80269.71,0.0,0.94189,4e-05,9.41054]
[1778165243979,34.87,80253.15,0.0,0.9412,4e-05,9.49558]
[1778165244992,34.87,80238.3,0.0,0.94059,4e-05,9.57201]
[1778165250024,34.87,80237.03,0.0,0.94054,4e-05,9.578]
[1778165251032,34.87,80225.63,0.0,0.94008,4e-05,9.63381]
[1778165253045,34.87,80218.11,0.0,0.93976,4e-05,9.67236]
[1778165258085,34.87,80217.58,0.0,0.93975,4e-05,9.67372]
[1778165261106,34.86,80222.47,0.0,0.93996,4e-05,9.64763]
[1778165266141,34.86,80219.11,0.0,0.93983,4e-05,9.66403]
[1778165271183,34.86,80220.5,0.0,0.9399,4e-05,9.65575]
[1778165276218,34.86,80218.78,0.0,0.93983,4e-05,9.66369]
[1778165279239,34.86,80203.25,0.0,0.93918,4e-05,9.74387]
[1778165280247,34.86,80196.38,0.0,0.93889,4e-05,9.7794]
[1778165282263,34.86,80190.83,0.0,0.93866,4e-05,9.80762]
[1778165283271,34.86,80199.11,0.0,0.93902,4e-05,9.76387]
[1778165285289,34.86,80214.11,0.0,0.93966,4e-05,9.68501]
[1778165289313,34.85,80207.44,0.0,0.93938,4e-05,9.71875]
[1778165294348,34.85,80201.02,0.0,0.93912,4e-05,9.75069]
[1778165297369,34.85,80192.15,0.0,0.93875,4e-05,9.79598]
[1778165299383,34.85,80193.05,0.0,0.9388,4e-05,9.79035]
[1778165303411,34.85,80198.21,0.0,0.93903,4e-05,9.76154]
[1778165308451,34.84,80195.93,0.0,0.93895,4e-05,9.77123]
[1778165309460,34.84,80185.68,0.0,0.93852,4e-05,9.82451]
[1778165310465,34.84,80180.16,0.0,0.93828,4e-05,9.85297]
[1778165311472,34.84,80171.48,0.0,0.93793,4e-05,9.89504]
[1778165312478,34.84,80166.91,0.0,0.93774,4e-05,9.91848]
[1778165316509,34.84,80159.61,0.0,0.93744,4e-05,9.95483]
[1778165317516,34.83,80151.58,0.0,0.93709,4e-05,9.9972]
[1778165318524,34.83,80154.72,0.0,0.93723,4e-05,9.98029]
[1778165320541,34.83,80162.76,0.0,0.93758,4e-05,9.93729]
[1778165324564,34.83,80156.93,0.0,0.93733,4e-05,9.96751]
[1778165329599,34.83,80153.61,0.0,0.93719,4e-05,9.98418]
[1778165332621,34.83,80160.42,0.0,0.9375,4e-05,9.94745]
[1778165336648,34.83,80166.07,0.0,0.93775,4e-05,9.91689]
[1778165337655,34.83,80181.26,0.0,0.93841,4e-05,9.83613]
[1778165338663,34.83,80183.71,0.0,0.93852,4e-05,9.82268]
[1778165340677,34.83,80186.61,0.0,0.93866,4e-05,9.80585]
[1778165343697,34.82,80177.57,0.0,0.93828,4e-05,9.85173]
[1778165348735,34.82,80188.04,0.0,0.93875,4e-05,9.79493]
[1778165349743,34.82,80193.8,0.0,0.939,4e-05,9.7638]
[1778165352760,34.82,80198.98,0.0,0.93924,4e-05,9.7355]
[1778165357795,34.81,80200.21,0.0,0.9393,4e-05,9.72708]
[1778165362832,34.81,80201.85,0.0,0.93939,4e-05,9.71661]
[1778165367867,34.81,80204.76,0.0,0.93953,4e-05,9.69963]
[1778165372914,34.81,80208.05,0.0,0.9397,4e-05,9.67798]
[1778165374582,34.8,80217.66,0.0,0.94011,4e-05,9.62739]
[1778165379958,34.8,80220.81,0.0,0.94025,4e-05,9.60984]
[1778165384993,34.8,80223.63,0.0,0.94038,4e-05,9.59405]
[1778165390028,34.8,80220.97,0.0,0.94027,4e-05,9.60695]
[1778165394727,34.8,80237.92,0.0,0.94099,4e-05,9.51861]
[1778165395063,34.8,80237.92,0.0,0.94099,4e-05,9.51859]
[1778165400098,34.8,80238.11,0.0,0.941,4e-05,9.51756]
[1778165404796,34.8,80254.82,0.0,0.94169,4e-05,9.43158]
[1778165408156,34.8,80261.88,0.0,0.94198,4e-05,9.39591]
[1778165411177,34.8,80253.83,0.0,0.94164,4e-05,9.43767]
[1778165412183,34.8,80246.67,0.0,0.94134,4e-05,9.47454]
[1778165413190,34.8,80239.93,0.0,0.94106,4e-05,9.50927]
[1778165418225,34.8,80247.44,0.0,0.94138,4e-05,9.47063]
[1778165422253,34.8,80244.66,0.0,0.94126,4e-05,9.48515]
[1778165427287,34.8,80248.73,0.0,0.94143,4e-05,9.46419]
[1778165430310,34.8,80255.09,0.0,0.94169,4e-05,9.43169]
[1778165432326,34.8,80261.6,0.0,0.94197,4e-05,9.39552]
[1778165437359,34.8,80260.33,0.0,0.94191,4e-05,9.40282]
[1778165442394,34.8,80259.83,0.0,0.94189,4e-05,9.40601]
[1778165446422,34.8,80272.48,0.0,0.9424,4e-05,9.34196]
[1778165450466,34.8,80279.66,0.0,0.94271,4e-05,9.3042]
[1778165451465,34.8,80287.03,0.0,0.94301,4e-05,9.26649]
[1778165456499,34.8,80291.5,0.0,0.9432,4e-05,9.24283]
[1778165461532,34.8,80291.9,0.0,0.94322,4e-05,9.23987]
[1778165466576,34.8,80293.62,0.0,0.9433,4e-05,9.23011]
[1778165468590,34.8,80304.33,0.0,0.94373,4e-05,9.17555]
[1778165469597,34.8,80304.51,0.0,0.94374,4e-05,9.17454]
[1778165474637,34.8,80301.17,0.0,0.94361,4e-05,9.19089]
[1778165477656,34.8,80294.14,0.0,0.94333,4e-05,9.22615]
[1778165478662,34.8,80285.32,0.0,0.94297,4e-05,9.27075]
[1778165479669,34.8,80284.39,0.0,0.94294,4e-05,9.27524]
[1778165484704,34.79,80277.7,0.0,0.94267,4e-05,9.30852]
[1778165485711,34.79,80274.29,0.0,0.94253,4e-05,9.3261]
[1778165491754,34.8,80271.53,0.0,0.94243,4e-05,9.33814]
[1778165493768,34.8,80283.92,0.0,0.94293,4e-05,9.27478]
[1778165494776,34.8,80285.82,0.0,0.94301,4e-05,9.26486]
[1778165498803,34.79,80292.44,0.0,0.94329,4e-05,9.23031]
[1778165500817,34.79,80299.4,0.0,0.94357,4e-05,9.19476]
[1778165502831,34.79,80304.85,0.0,0.94379,4e-05,9.16702]
[1778165504845,34.79,80309.83,0.0,0.94399,4e-05,9.14179]
[1778165507868,34.79,80303.9,0.0,0.94375,4e-05,9.17166]
[1778165512903,34.79,80304.44,0.0,0.94378,4e-05,9.16869]
[1778165517936,34.79,80305.69,0.0,0.94383,4e-05,9.16232]
[1778165522972,34.79,80304.08,0.0,0.94376,4e-05,9.17043]
[1778165524985,34.79,80298.18,0.0,0.94353,4e-05,9.20023]
[1778165528014,34.79,80283.66,0.0,0.94294,4e-05,9.27423]
[1778165529024,34.79,80280.65,0.0,0.94281,4e-05,9.2899]
[1778165531031,34.79,80277.11,0.0,0.94266,4e-05,9.30854]
[1778165533045,34.8,80284.56,0.0,0.94296,4e-05,9.27121]
[1778165537073,34.8,80290.94,0.0,0.94322,4e-05,9.2391]
[1778165538079,34.8,80296.31,0.0,0.94344,4e-05,9.21173]
[1778165539085,34.8,80302.1,0.0,0.94367,4e-05,9.18234]
[1778165540094,34.8,80305.71,0.0,0.94382,4e-05,9.16405]
[1778165545801,34.79,80301.21,0.0,0.94364,4e-05,9.18659]
[1778165550165,34.79,80306.44,0.0,0.94385,4e-05,9.16003]
[1778165555872,34.79,80304.23,0.0,0.94378,4e-05,9.16822]
[1778165560232,34.79,80311.17,0.0,0.94405,4e-05,9.13321]
[1778165563253,34.79,80305.28,0.0,0.94382,4e-05,9.16305]
[1778165565944,34.79,80300.9,0.0,0.94364,4e-05,9.18513]
[1778165570303,34.79,80293.64,0.0,0.94335,4e-05,9.22175]
[1778165571311,34.8,80285.4,0.0,0.94301,4e-05,9.26388]
[1778165572316,34.8,80278.15,0.0,0.94271,4e-05,9.30108]
[1778165574331,34.8,80273.62,0.0,0.94253,4e-05,9.3242]
[1778165577351,34.79,80271.91,0.0,0.94247,4e-05,9.33201]
[1778165582387,34.79,80271.26,0.0,0.94245,4e-05,9.33358]
[1778165587422,34.79,80280.85,0.0,0.94286,4e-05,9.28314]
[1778165592457,34.79,80282.25,0.0,0.94292,4e-05,9.27487]
[1778165594471,34.79,80291.5,0.0,0.9433,4e-05,9.22758]
[1778165599506,34.79,80290.69,0.0,0.94327,4e-05,9.23112]
[1778165603536,34.78,80276.82,0.0,0.94271,4e-05,9.30093]
[1778165608572,34.78,80271.79,0.0,0.94251,4e-05,9.32638]
[1778165613606,34.78,80273.46,0.0,0.9426,4e-05,9.31462]
[1778165615620,34.78,80282.17,0.0,0.94296,4e-05,9.26984]
[1778165616627,34.78,80296.16,0.0,0.94352,4e-05,9.19874]
[1778165618644,34.78,80297.95,0.0,0.9436,4e-05,9.18956]
[1778165623678,34.78,80299.67,0.0,0.94368,4e-05,9.17948]
[1778165628712,34.78,80297.03,0.0,0.94358,4e-05,9.19122]
[1778165633746,34.78,80301.37,0.0,0.94377,4e-05,9.16773]
[1778165638781,34.77,80302.23,0.0,0.94381,4e-05,9.16203]
[1778165640797,34.77,80308.23,0.0,0.94406,4e-05,9.13125]
[1778165644827,34.77,80313.1,0.0,0.94426,4e-05,9.1059]
[1778165649886,34.77,80304.87,0.0,0.94394,4e-05,9.14649]
[1778165651901,34.77,80302.19,0.0,0.94383,4e-05,9.15952]
[1778165653915,34.77,80306.43,0.0,0.94401,4e-05,9.13764]
[1778165658958,34.77,80296.49,0.0,0.94362,4e-05,9.18673]
[1778165659966,34.77,80300.41,0.0,0.94378,4e-05,9.16661]
[1778165665000,34.76,80299.46,0.0,0.94375,4e-05,9.17]
[1778165670035,34.76,80296.66,0.0,0.94365,4e-05,9.18276]
[1778165674065,34.76,80301.93,0.0,0.94389,4e-05,9.15204]
[1778165679098,34.76,80304.33,0.0,0.94399,4e-05,9.13868]
[1778165684133,34.76,80303.1,0.0,0.94395,4e-05,9.1438]
[1778165685140,34.76,80296.41,0.0,0.94368,4e-05,9.17736]
[1778165686147,34.76,80296.0,0.0,0.94367,4e-05,9.17915]
[1778165691184,34.75,80283.76,0.0,0.94319,4e-05,9.2397]
[1778165692190,34.75,80277.23,0.0,0.94292,4e-05,9.27251]
[1778165693197,34.75,80277.55,0.0,0.94294,4e-05,9.27044]
[1778165695210,34.75,80283.03,0.0,0.94317,4e-05,9.24171]
[1778165700245,34.75,80284.43,0.0,0.94324,4e-05,9.23255]
[1778165703266,34.75,80294.78,0.0,0.94367,4e-05,9.17893]
[1778165704274,34.75,80298.69,0.0,0.94383,4e-05,9.15884]
[1778165706933,34.75,80308.23,0.0,0.94422,4e-05,9.1099]
[1778165710315,34.74,80314.68,0.0,0.94448,4e-05,9.07684]
[1778165711323,34.74,80322.01,0.0,0.94478,4e-05,9.03957]
[1778165712329,34.74,80321.99,0.0,0.94478,4e-05,9.03926]
[1778165713336,34.74,80313.52,0.0,0.94444,4e-05,9.08138]
[1778165714345,34.74,80311.91,0.0,0.94438,4e-05,9.08899]
[1778165719378,34.74,80314.29,0.0,0.9445,4e-05,9.07447]
[1778165724414,34.73,80317.89,0.0,0.94466,4e-05,9.05389]
[1778165729451,34.73,80318.79,0.0,0.94472,4e-05,9.04699]
[1778165732475,34.73,80312.62,0.0,0.9445,4e-05,9.07355]
[1778165737507,34.72,80315.41,0.0,0.94463,4e-05,9.05692]
[1778165742546,34.72,80316.87,0.0,0.94471,4e-05,9.04705]
[1778165747578,34.72,80313.89,0.0,0.94461,4e-05,9.05947]
[1778165752612,34.71,80312.82,0.0,0.94458,4e-05,9.06228]
[1778165757300,34.71,80306.86,0.0,0.94437,4e-05,9.08972]
[1778165759662,34.71,80298.75,0.0,0.94405,4e-05,9.12954]
[1778165760670,34.71,80293.57,0.0,0.94385,4e-05,9.15514]
[1778165762685,34.7,80287.81,0.0,0.94363,4e-05,9.18302]
[1778165767720,34.7,80288.14,0.0,0.94367,4e-05,9.17729]
[1778165772754,34.69,80288.3,0.0,0.9437,4e-05,9.17312]
[1778165774768,34.69,80283.56,0.0,0.94352,4e-05,9.19573]
[1778165779803,34.68,80282.22,0.0,0.9435,4e-05,9.19884]
[1778165780810,34.68,80276.61,0.0,0.94328,4e-05,9.22655]
[1778165785848,34.68,80279.21,0.0,0.94341,4e-05,9.20933]
[1778165790881,34.67,80277.51,0.0,0.94337,4e-05,9.21401]
[1778165795916,34.66,80274.35,0.0,0.94329,4e-05,9.2231]
[1778165798937,34.66,80280.09,0.0,0.94355,4e-05,9.19155]
[1778165803972,34.66,80277.59,0.0,0.94347,4e-05,9.20047]
[1778165805985,34.65,80269.69,0.0,0.94316,4e-05,9.23973]
[1778165806992,34.65,80266.45,0.0,0.94303,4e-05,9.25601]
[1778165812035,34.65,80257.1,0.0,0.94266,4e-05,9.30249]
[1778165813035,34.65,80246.77,0.0,0.94224,4e-05,9.35512]
[1778165815051,34.65,80246.58,0.0,0.94223,4e-05,9.35533]
[1778165818070,34.65,80252.65,0.0,0.94249,4e-05,9.32298]
[1778165823104,34.65,80246.11,0.0,0.94224,4e-05,9.35481]
[1778165828140,34.64,80243.8,0.0,0.94216,4e-05,9.36485]
[1778165830155,34.64,80236.65,0.0,0.94187,4e-05,9.40088]
[1778165834182,34.64,80229.92,0.0,0.9416,4e-05,9.43391]
[1778165835190,34.64,80223.46,0.0,0.94133,4e-05,9.46737]
[1778165836197,34.64,80219.72,0.0,0.94117,4e-05,9.48676]
[1778165839218,34.64,80224.97,0.0,0.94139,4e-05,9.45959]
[1778165841231,34.64,80227.93,0.0,0.94152,4e-05,9.44442]
[1778165846267,34.64,80224.42,0.0,0.94137,4e-05,9.4618]
[1778165850294,34.64,80230.08,0.0,0.94162,4e-05,9.43171]
[1778165851301,34.64,80231.56,0.0,0.9417,4e-05,9.42064]
[1778165856339,34.63,80231.81,0.0,0.94173,4e-05,9.41728]
[1778165861374,34.63,80230.36,0.0,0.94167,4e-05,9.42381]
[1778165864397,34.63,80220.97,0.0,0.94129,4e-05,9.47164]
[1778165865402,34.63,80215.9,0.0,0.94107,4e-05,9.49797]
[1778165870436,34.63,80212.57,0.0,0.94093,4e-05,9.5154]
[1778165875473,34.63,80210.87,0.0,0.94086,4e-05,9.52428]
[1778165880508,34.63,80211.72,0.0,0.9409,4e-05,9.51992]
[1778165885544,34.63,80212.38,0.0,0.94092,4e-05,9.51661]
[1778165890582,34.63,80216.45,0.0,0.94109,4e-05,9.49564]
[1778165894266,34.63,80223.18,0.0,0.94137,4e-05,9.46103]
[1778165897632,34.63,80214.93,0.0,0.94103,4e-05,9.50403]
[1778165898638,34.63,80214.54,0.0,0.94101,4e-05,9.50608]
[1778165900656,34.63,80208.98,0.0,0.94077,4e-05,9.53495]
[1778165902670,34.63,80209.2,0.0,0.94078,4e-05,9.53371]
[1778165907705,34.63,80201.83,0.0,0.94048,4e-05,9.57177]
[1778165908712,34.63,80187.16,0.0,0.93985,4e-05,9.64823]
[1778165909719,34.63,80184.45,0.0,0.93974,4e-05,9.66216]
[1778165914755,34.63,80181.71,0.0,0.93965,4e-05,9.67213]
[1778165916769,34.63,80175.15,0.0,0.93938,4e-05,9.70599]
[1778165921803,34.63,80171.45,0.0,0.93923,4e-05,9.72385]
[1778165926840,34.62,80169.38,0.0,0.93915,4e-05,9.73314]
[1778165931878,34.62,80169.21,0.0,0.93916,4e-05,9.73261]
[1778165933892,34.62,80162.78,0.0,0.93888,4e-05,9.76593]
[1778165935906,34.62,80156.53,0.0,0.93862,4e-05,9.79792]
[1778165940940,34.62,80156.99,0.0,0.93866,4e-05,9.79374]
[1778165945975,34.61,80163.62,0.0,0.93896,4e-05,9.75702]
[1778165951010,34.61,80162.51,0.0,0.93892,4e-05,9.76129]
[1778165956050,34.61,80164.42,0.0,0.93902,4e-05,9.74969]
[1778165961087,34.61,80162.92,0.0,0.93896,4e-05,9.75607]
[1778165966120,34.6,80166.24,0.0,0.93912,4e-05,9.73705]
[1778165971159,34.6,80170.75,0.0,0.93934,4e-05,9.70901]
[1778165973170,34.6,80176.37,0.0,0.93958,4e-05,9.67909]
[1778165974177,34.6,80183.16,0.0,0.93988,4e-05,9.6433]
[1778165975189,34.6,80189.33,0.0,0.94014,4e-05,9.61088]
[1778165976194,34.6,80190.57,0.0,0.94019,4e-05,9.60432]
[1778165981226,34.6,80188.06,0.0,0.94009,4e-05,9.61707]
[1778165986260,34.6,80191.55,0.0,0.94024,4e-05,9.59832]
[1778165991296,34.6,80193.15,0.0,0.94031,4e-05,9.58951]
[1778165996332,34.6,80192.77,0.0,0.9403,4e-05,9.59107]
[1778166001368,34.6,80188.49,0.0,0.94012,4e-05,9.61293]
[1778166003383,34.6,80183.31,0.0,0.9399,4e-05,9.63983]
[1778166004393,34.6,80178.27,0.0,0.93969,4e-05,9.66609]
[1778166005409,34.6,80170.68,0.0,0.93937,4e-05,9.70575]
[1778166006407,34.6,80173.26,0.0,0.93948,4e-05,9.69192]
[1778166010438,34.59,80162.71,0.0,0.93903,4e-05,9.74639]
[1778166011447,34.59,80152.42,0.0,0.93859,4e-05,9.80038]
[1778166012452,34.59,80152.81,0.0,0.93861,4e-05,9.7979]
[1778166017490,34.59,80155.9,0.0,0.93876,4e-05,9.77954]
[1778166022544,34.59,80146.08,0.0,0.93835,4e-05,9.82969]
[1778166023540,34.59,80133.48,0.0,0.9378,4e-05,9.89616]
[1778166024549,34.59,80131.78,0.0,0.93773,4e-05,9.90467]
[1778166029586,34.58,80128.05,0.0,0.93759,4e-05,9.92171]
[1778166032614,34.58,80140.53,0.0,0.93817,4e-05,9.85057]
[1778166033611,34.58,80147.31,0.0,0.93847,4e-05,9.81415]
[1778166034618,34.58,80153.74,0.0,0.93875,4e-05,9.77972]
[1778166035626,34.58,80157.24,0.0,0.9389,4e-05,9.76087]
[1778166039654,34.58,80154.51,0.0,0.9388,4e-05,9.774]
[1778166040662,34.57,80150.47,0.0,0.93862,4e-05,9.79501]
[1778166042678,34.57,80143.07,0.0,0.93831,4e-05,9.83338]
[1778166046712,34.57,80133.61,0.0,0.93791,4e-05,9.88179]
[1778166048723,34.57,80127.16,0.0,0.93764,4e-05,9.9151]
[1778166054415,34.56,80123.99,0.0,0.93752,4e-05,9.92861]
[1778166059799,34.56,80120.58,0.0,0.9374,4e-05,9.9439]
[1778166064838,34.55,80117.42,0.0,0.93728,4e-05,9.95775]
[1778166069871,34.55,80109.51,0.0,0.93696,4e-05,9.99702]
[1778166070880,34.55,80104.67,0.0,0.93675,4e-05,10.0223]
[1778166072893,34.55,80111.2,0.0,0.93705,4e-05,9.98591]
[1778166075917,34.54,80122.08,0.0,0.93754,4e-05,9.9258]
[1778166076955,34.54,80127.74,0.0,0.9378,4e-05,9.89505]
[1778166081972,34.54,80127.46,0.0,0.93781,4e-05,9.89384]
[1778166087012,34.54,80126.36,0.0,0.93778,4e-05,9.89693]
[1778166089040,34.53,80122.61,0.0,0.93763,4e-05,9.91574]
[1778166093067,34.53,80129.1,0.0,0.93795,4e-05,9.87572]
[1778166095080,34.53,80132.69,0.0,0.93811,4e-05,9.85556]
[1778166100119,34.52,80133.72,0.0,0.93818,4e-05,9.84755]
[1778166105157,34.52,80141.11,0.0,0.93852,4e-05,9.80587]
[1778166106160,34.52,80149.43,0.0,0.93889,4e-05,9.76102]
[1778166111197,34.52,80146.59,0.0,0.93878,4e-05,9.77432]
[1778166116231,34.51,80143.81,0.0,0.93867,4e-05,9.78769]
[1778166119255,34.51,80134.66,0.0,0.93828,4e-05,9.83483]
[1778166121268,34.51,80128.14,0.0,0.938,4e-05,9.86862]
[1778166124289,34.51,80138.34,0.0,0.93846,4e-05,9.8135]
[1778166125297,34.51,80161.9,0.0,0.93948,4e-05,9.68839]
[1778166126303,34.51,80167.11,0.0,0.93971,4e-05,9.66084]
[1778166129326,34.51,80175.99,0.0,0.94009,4e-05,9.614]
[1778166130331,34.51,80178.63,0.0,0.9402,4e-05,9.60007]
[1778166132346,34.51,80187.03,0.0,0.94056,4e-05,9.55613]
[1778166135368,34.51,80192.97,0.0,0.94081,4e-05,9.52528]
[1778166138393,34.51,80183.79,0.0,0.94042,4e-05,9.57339]
[1778166139398,34.51,80184.44,0.0,0.94045,4e-05,9.56996]
[1778166143426,34.51,80191.0,0.0,0.94073,4e-05,9.53552]
[1778166144435,34.51,80193.35,0.0,0.94082,4e-05,9.52326]
[1778166146453,34.51,80200.66,0.0,0.94113,4e-05,9.48524]
[1778166151484,34.51,80197.83,0.0,0.94103,4e-05,9.49719]
[1778166153498,34.51,80193.39,0.0,0.94084,4e-05,9.52035]
[1778166158535,34.51,80187.4,0.0,0.94059,4e-05,9.55156]
[1778166159550,34.51,80186.05,0.0,0.94053,4e-05,9.55855]
[1778166163568,34.51,80174.66,0.0,0.94005,4e-05,9.61782]
[1778166164575,34.51,80171.3,0.0,0.93991,4e-05,9.63527]
[1778166167596,34.51,80155.15,0.0,0.93922,4e-05,9.71967]
[1778166168603,34.51,80159.01,0.0,0.93939,4e-05,9.69897]
[1778166173638,34.5,80152.28,0.0,0.93911,4e-05,9.73291]
[1778166177670,34.5,80157.79,0.0,0.93936,4e-05,9.70248]
[1778166178673,34.5,80163.19,0.0,0.93959,4e-05,9.67376]
[1778166179681,34.5,80166.56,0.0,0.93974,4e-05,9.65581]
[1778166181694,34.5,80169.87,0.0,0.93988,4e-05,9.63806]
[1778166184716,34.5,80164.17,0.0,0.93964,4e-05,9.66755]
[1778166189750,34.5,80168.6,0.0,0.93984,4e-05,9.64331]
[1778166194787,34.5,80166.38,0.0,0.93975,4e-05,9.65417]
[1778166197807,34.5,80174.18,0.0,0.94009,4e-05,9.61275]
[1778166199821,34.5,80178.59,0.0,0.94028,4e-05,9.58945]
[1778166205486,34.5,80174.78,0.0,0.94012,4e-05,9.60897]
[1778166210898,34.5,80173.44,0.0,0.94007,4e-05,9.61559]
[1778166215556,34.49,80167.88,0.0,0.93985,4e-05,9.64138]
[1778166220968,34.49,80168.11,0.0,0.93986,4e-05,9.63986]
[1778166226003,34.49,80164.86,0.0,0.93972,4e-05,9.65664]
[1778166229028,34.49,80169.9,0.0,0.93994,4e-05,9.62998]
[1778166231039,34.49,80182.1,0.0,0.94046,4e-05,9.56599]
[1778166232047,34.49,80184.21,0.0,0.94055,4e-05,9.55502]
[1778166234061,34.49,80189.86,0.0,0.94079,4e-05,9.52563]
[1778166235696,34.49,80196.18,0.0,0.94105,4e-05,9.4929]
[1778166240102,34.49,80189.5,0.0,0.94077,4e-05,9.52824]
[1778166241110,34.49,80188.44,0.0,0.94072,4e-05,9.53382]
[1778166245768,34.5,80176.42,0.0,0.94021,4e-05,9.59683]
[1778166247152,34.49,80172.8,0.0,0.94006,4e-05,9.61572]
[1778166250173,34.49,80171.74,0.0,0.94002,4e-05,9.62077]
[1778166253194,34.49,80165.33,0.0,0.93974,4e-05,9.6541]
[1778166258229,34.49,80175.88,0.0,0.9402,4e-05,9.59778]
[1778166259237,34.49,80179.03,0.0,0.94034,4e-05,9.58119]
[1778166262262,34.49,80171.26,0.0,0.94001,4e-05,9.62168]
[1778166264271,34.49,80168.91,0.0,0.93991,4e-05,9.63374]
[1778166268301,34.49,80162.8,0.0,0.93965,4e-05,9.6653]
[1778166269309,34.49,80154.45,0.0,0.93929,4e-05,9.70913]
[1778166270315,34.49,80149.36,0.0,0.93908,4e-05,9.73576]
[1778166273336,34.49,80157.89,0.0,0.93947,4e-05,9.68687]
[1778166274345,34.49,80158.84,0.0,0.93951,4e-05,9.68167]
[1778166279378,34.49,80161.1,0.0,0.93961,4e-05,9.66892]
[1778166284413,34.49,80157.35,0.0,0.93946,4e-05,9.68801]
[1778166289448,34.48,80155.53,0.0,0.93939,4e-05,9.69677]
[1778166293476,34.48,80162.92,0.0,0.93971,4e-05,9.65745]
[1778166298512,34.48,80158.23,0.0,0.93951,4e-05,9.68179]
[1778166303551,34.48,80150.89,0.0,0.9392,4e-05,9.7201]
[1778166305568,34.48,80143.89,0.0,0.9389,4e-05,9.75663]
[1778166306575,34.48,80133.49,0.0,0.93845,4e-05,9.81155]
[1778166307584,34.48,80132.13,0.0,0.93839,4e-05,9.81846]
[1778166311611,34.48,80138.83,0.0,0.93869,4e-05,9.78154]
[1778166312618,34.48,80150.32,0.0,0.93919,4e-05,9.72073]
[1778166314632,34.48,80157.38,0.0,0.9395,4e-05,9.68281]
[1778166315638,34.48,80162.46,0.0,0.93972,4e-05,9.65593]
[1778166316645,34.48,80164.06,0.0,0.93979,4e-05,9.64743]
[1778166319667,34.48,80157.32,0.0,0.9395,4e-05,9.68269]
[1778166324701,34.48,80159.25,0.0,0.93959,4e-05,9.67202]
[1778166329737,34.48,80156.07,0.0,0.93945,4e-05,9.68839]
[1778166334772,34.48,80153.68,0.0,0.93937,4e-05,9.69754]
[1778166339807,34.47,80150.96,0.0,0.93926,4e-05,9.7114]
[1778166340816,34.47,80145.47,0.0,0.93902,4e-05,9.74033]
[1778166341820,34.47,80140.71,0.0,0.93882,4e-05,9.7654]
[1778166343834,34.47,80131.4,0.0,0.93841,4e-05,9.81444]
[1778166344841,34.47,80128.12,0.0,0.93827,4e-05,9.83162]
[1778166348869,34.47,80125.55,0.0,0.93817,4e-05,9.8441]
[1778166353904,34.47,80118.75,0.0,0.93788,4e-05,9.8786]
[1778166355918,34.47,80112.51,0.0,0.93762,4e-05,9.91108]
[1778166357932,34.47,80109.31,0.0,0.93748,4e-05,9.92722]
[1778166362967,34.46,80106.87,0.0,0.9374,4e-05,9.93762]
[1778166365999,34.46,80116.75,0.0,0.93785,4e-05,9.88314]
[1778166366997,34.46,80122.72,0.0,0.93811,4e-05,9.85081]
[1778166368007,34.46,80124.26,0.0,0.93818,4e-05,9.84217]
[1778166373042,34.46,80120.55,0.0,0.93804,4e-05,9.85991]
[1778166375061,34.45,80126.52,0.0,0.9383,4e-05,9.82723]
[1778166378075,34.45,80121.01,0.0,0.93807,4e-05,9.85535]
[1778166383111,34.45,80121.57,0.0,0.93812,4e-05,9.85018]
[1778166385125,34.45,80113.5,0.0,0.93777,4e-05,9.89235]
[1778166386767,34.45,80108.68,0.0,0.93756,4e-05,9.91708]
[1778166390160,34.44,80099.12,0.0,0.93715,4e-05,9.96665]
[1778166391168,34.44,80092.99,0.0,0.9369,4e-05,9.99588]
[1778166392174,34.44,80091.95,0.0,0.93686,4e-05,10.00079]
[1778166397209,34.44,80094.73,0.0,0.93701,4e-05,9.98249]
[1778166398220,34.44,80086.7,0.0,0.93666,4e-05,10.02503]
[1778166399223,34.44,80083.98,0.0,0.93654,4e-05,10.03954]
[1778166401245,34.43,80093.55,0.0,0.93697,4e-05,9.98768]
[1778166402252,34.43,80098.74,0.0,0.93721,4e-05,9.95914]
[1778166405274,34.43,80092.45,0.0,0.93694,4e-05,9.99107]
[1778166408295,34.43,80090.13,0.0,0.93685,4e-05,10.00156]
[1778166411316,34.43,80095.7,0.0,0.93712,4e-05,9.96965]
[1778166413330,34.42,80101.17,0.0,0.93737,4e-05,9.93908]
[1778166418365,34.42,80099.43,0.0,0.93732,4e-05,9.94555]
[1778166423401,34.41,80103.52,0.0,0.93752,4e-05,9.92083]
[1778166428435,34.41,80102.23,0.0,0.93748,4e-05,9.9252]
[1778166431459,34.41,80107.51,0.0,0.93773,4e-05,9.89536]
[1778166433473,34.41,80115.48,0.0,0.93809,4e-05,9.85184]
[1778166436493,34.41,80118.24,0.0,0.93822,4e-05,9.83591]
[1778166441529,34.4,80117.37,0.0,0.9382,4e-05,9.83863]
[1778166442535,34.4,80124.23,0.0,0.9385,4e-05,9.80167]
[1778166443542,34.4,80125.25,0.0,0.93855,4e-05,9.7959]
[1778166446566,34.4,80131.18,0.0,0.93882,4e-05,9.76336]
[1778166447572,34.4,80133.16,0.0,0.9389,4e-05,9.75256]
[1778166449586,34.4,80141.02,0.0,0.93925,4e-05,9.71039]
[1778166451600,34.4,80140.71,0.0,0.93926,4e-05,9.70859]
[1778166453615,34.4,80137.16,0.0,0.93911,4e-05,9.72695]
[1778166455627,34.4,80128.15,0.0,0.93872,4e-05,9.77428]
[1778166456637,34.4,80122.97,0.0,0.93849,4e-05,9.80152]
[1778166458649,34.39,80131.0,0.0,0.93885,4e-05,9.75815]
[1778166463683,34.39,80134.4,0.0,0.93901,4e-05,9.73833]
[1778166468725,34.39,80136.33,0.0,0.9391,4e-05,9.72692]
[1778166469729,34.39,80145.96,0.0,0.93952,4e-05,9.67567]
[1778166470742,34.39,80157.14,0.0,0.94001,4e-05,9.61628]
[1778166471742,34.39,80159.26,0.0,0.9401,4e-05,9.60503]
[1778166473755,34.39,80173.52,0.0,0.94071,4e-05,9.53002]
[1778166474763,34.39,80173.04,0.0,0.94069,4e-05,9.53257]
[1778166477787,34.39,80178.51,0.0,0.94092,4e-05,9.50407]
[1778166478790,34.39,80183.7,0.0,0.94114,4e-05,9.47703]
[1778166480804,34.39,80184.09,0.0,0.94115,4e-05,9.47525]
[1778166482818,34.39,80182.11,0.0,0.94107,4e-05,9.48578]
[1778166487853,34.39,80179.13,0.0,0.94094,4e-05,9.50179]
[1778166489867,34.39,80185.92,0.0,0.94123,4e-05,9.46639]
[1778166491883,34.39,80188.86,0.0,0.94135,4e-05,9.45137]
[1778166492888,34.39,80197.89,0.0,0.94173,4e-05,9.40451]
[1778166493895,34.39,80206.57,0.0,0.94209,4e-05,9.35967]
[1778166494902,34.39,80204.99,0.0,0.94202,4e-05,9.36814]
[1778166498930,34.39,80214.77,0.0,0.94242,4e-05,9.3186]
[1778166499938,34.39,80225.02,0.0,0.94284,4e-05,9.26607]
[1778166500945,34.39,80230.92,0.0,0.94308,4e-05,9.23561]
[1778166501953,34.39,80234.74,0.0,0.94324,4e-05,9.21594]
[1778166503967,34.39,80238.69,0.0,0.9434,4e-05,9.19566]
[1778166507995,34.39,80244.86,0.0,0.94365,4e-05,9.16414]
[1778166511018,34.39,80251.18,0.0,0.94393,4e-05,9.12908]
[1778166513034,34.39,80260.1,0.0,0.94429,4e-05,9.08383]
[1778166515047,34.4,80248.02,0.0,0.94379,4e-05,9.14569]
[1778166516055,34.4,80251.7,0.0,0.94394,4e-05,9.12696]
[1778166517060,34.4,80257.86,0.0,0.94419,4e-05,9.09564]
[1778166519105,34.4,80261.09,0.0,0.94432,4e-05,9.07946]
[1778166520082,34.4,80266.22,0.0,0.94453,4e-05,9.05353]
[1778166521090,34.4,80269.51,0.0,0.94466,4e-05,9.03703]
[1778166524110,34.4,80275.73,0.0,0.94491,4e-05,9.00519]
[1778166525117,34.4,80276.44,0.0,0.94494,4e-05,9.00127]
[1778166526124,34.39,80271.05,0.0,0.94473,4e-05,9.02825]
[1778166527131,34.39,80269.77,0.0,0.94468,4e-05,9.03438]
[1778166532170,34.39,80271.35,0.0,0.94476,4e-05,9.02455]
[1778166537207,34.39,80271.74,0.0,0.94478,4e-05,9.02087]
[1778166539220,34.39,80268.45,0.0,0.94466,4e-05,9.0368]
[1778166541234,34.39,80262.96,0.0,0.94444,4e-05,9.0639]
[1778166546269,34.38,80265.33,0.0,0.94455,4e-05,9.04979]
[1778166551305,34.38,80262.91,0.0,0.94447,4e-05,9.06009]
[1778166552311,34.38,80253.67,0.0,0.9441,4e-05,9.1067]
[1778166553318,34.38,80249.35,0.0,0.94393,4e-05,9.12825]
[1778166555337,34.38,80256.08,0.0,0.94421,4e-05,9.09287]
[1778166556343,34.38,80260.52,0.0,0.9444,4e-05,9.0698]
[1778166558001,34.38,80264.3,0.0,0.94455,4e-05,9.04974]
[1778166562385,34.37,80273.01,0.0,0.94492,4e-05,9.00396]
[1778166563397,34.37,80278.3,0.0,0.94513,4e-05,8.97687]
[1778166564400,34.37,80277.74,0.0,0.94511,4e-05,8.97941]
[1778166565406,34.37,80271.4,0.0,0.94486,4e-05,9.01122]
[1778166566413,34.37,80272.35,0.0,0.9449,4e-05,9.00608]
[1778166569433,34.37,80276.28,0.0,0.94506,4e-05,8.98529]
[1778166574469,34.37,80277.19,0.0,0.94513,4e-05,8.9764]
[1778166578142,34.37,80272.18,0.0,0.94493,4e-05,9.00083]
[1778166580511,34.37,80270.79,0.0,0.94488,4e-05,9.00732]
[1778166585546,34.36,80267.75,0.0,0.94477,4e-05,9.02142]
[1778166590581,34.36,80270.89,0.0,0.94491,4e-05,9.00419]
[1778166595618,34.36,80269.29,0.0,0.94485,4e-05,9.01109]
[1778166596624,34.36,80278.99,0.0,0.94524,4e-05,8.96176]
[1778166598283,34.36,80283.26,0.0,0.94541,4e-05,8.93993]
[1778166603682,34.36,80272.86,0.0,0.945,4e-05,8.99189]
[1778166604685,34.36,80276.16,0.0,0.94514,4e-05,8.97498]
[1778166609722,34.36,80276.76,0.0,0.94517,4e-05,8.9711]
[1778166614757,34.36,80283.9,0.0,0.94546,4e-05,8.93434]
[1778166615764,34.36,80280.12,0.0,0.94531,4e-05,8.95333]
[1778166620798,34.35,80282.59,0.0,0.94541,4e-05,8.94028]
[1778166623822,34.35,80276.8,0.0,0.94518,4e-05,8.96919]
[1778166625834,34.35,80274.07,0.0,0.94508,4e-05,8.98267]
[1778166630874,34.35,80275.29,0.0,0.94513,4e-05,8.97538]
[1778166634900,34.35,80266.3,0.0,0.9448,4e-05,9.01709]
[1778166639931,34.35,80263.96,0.0,0.94471,4e-05,9.02753]
[1778166644982,34.35,80263.61,0.0,0.94471,4e-05,9.02778]
[1778166650002,34.34,80260.39,0.0,0.94459,4e-05,9.04245]
[1778166655037,34.34,80260.4,0.0,0.94461,4e-05,9.04098]
[1778166660076,34.34,80258.94,0.0,0.94456,4e-05,9.04663]
[1778166663095,34.34,80246.28,0.0,0.94406,4e-05,9.10966]
[1778166664101,34.34,80242.55,0.0,0.94391,4e-05,9.12827]
[1778166668129,34.33,80248.53,0.0,0.94417,4e-05,9.09585]
[1778166672183,34.33,80256.58,0.0,0.94451,4e-05,9.0532]
[1778166674196,34.33,80246.82,0.0,0.94411,4e-05,9.10295]
[1778166675208,34.33,80253.35,0.0,0.94438,4e-05,9.06953]
[1778166678217,34.33,80245.55,0.0,0.94406,4e-05,9.10913]
[1778166679227,34.33,80244.46,0.0,0.94403,4e-05,9.1134]
[1778166680231,34.33,80239.37,0.0,0.94382,4e-05,9.13954]
[1778166684262,34.33,80247.25,0.0,0.94414,4e-05,9.09982]
[1778166685268,34.33,80254.58,0.0,0.94444,4e-05,9.06209]
[1778166689295,34.33,80258.86,0.0,0.94462,4e-05,9.03899]
[1778166694330,34.32,80262.85,0.0,0.94481,4e-05,9.01432]
[1778166698360,34.32,80254.07,0.0,0.94446,4e-05,9.05772]
[1778166700374,34.32,80247.55,0.0,0.9442,4e-05,9.09081]
[1778166705411,34.32,80248.21,0.0,0.94422,4e-05,9.08844]
[1778166710446,34.32,80243.47,0.0,0.94402,4e-05,9.11356]
[1778166712461,34.32,80238.2,0.0,0.9438,4e-05,9.14074]
[1778166713467,34.32,80229.73,0.0,0.94346,4e-05,9.18421]
[1778166719193,34.33,80229.12,0.0,0.94343,4e-05,9.18762]
[1778166723542,34.33,80223.43,0.0,0.94319,4e-05,9.21699]
[1778166724545,34.33,80217.96,0.0,0.94297,4e-05,9.24512]
[1778166729579,34.33,80218.72,0.0,0.943,4e-05,9.24107]
[1778166734618,34.33,80216.27,0.0,0.9429,4e-05,9.25365]
[1778166739652,34.32,80213.79,0.0,0.9428,4e-05,9.26628]
[1778166744697,34.32,80207.62,0.0,0.94255,4e-05,9.29795]
[1778166745699,34.32,80205.26,0.0,0.94245,4e-05,9.31006]
[1778166749412,34.32,80211.67,0.0,0.94272,4e-05,9.27655]
[1778166752747,34.32,80212.1,0.0,0.94275,4e-05,9.27121]
[1778166755781,34.32,80206.4,0.0,0.94252,4e-05,9.30054]
[1778166760811,34.32,80205.5,0.0,0.94248,4e-05,9.30482]
[1778166762822,34.32,80199.64,0.0,0.94224,4e-05,9.33503]
[1778166767859,34.32,80212.11,0.0,0.94276,4e-05,9.27001]
[1778166768882,34.32,80236.13,0.0,0.94375,4e-05,9.14648]
[1778166769876,34.32,80242.37,0.0,0.944,4e-05,9.11474]
[1778166770882,34.32,80236.84,0.0,0.94378,4e-05,9.14327]
[1778166771889,34.32,80237.88,0.0,0.94382,4e-05,9.13813]
[1778166776927,34.32,80237.17,0.0,0.94378,4e-05,9.14267]
[1778166781960,34.33,80234.58,0.0,0.94367,4e-05,9.15663]
[1778166785988,34.33,80221.93,0.0,0.94315,4e-05,9.222]
[1778166786998,34.33,80224.37,0.0,0.94325,4e-05,9.20943]
[1778166792030,34.33,80231.18,0.0,0.94353,4e-05,9.17451]
[1778166794045,34.33,80231.66,0.0,0.94355,4e-05,9.17217]
[1778166799079,34.33,80227.64,0.0,0.94338,4e-05,9.19299]
[1778166804116,34.33,80214.26,0.0,0.94283,4e-05,9.26187]
[1778166805123,34.33,80211.05,0.0,0.9427,4e-05,9.27834]
[1778166806128,34.33,80205.79,0.0,0.94248,4e-05,9.30542]
[1778166808144,34.33,80194.61,0.0,0.94201,4e-05,9.36304]
[1778166809150,34.33,80193.58,0.0,0.94197,4e-05,9.36815]
[1778166814186,34.32,80192.72,0.0,0.94196,4e-05,9.36839]
[1778166817230,34.32,80186.6,0.0,0.94171,4e-05,9.39948]
[1778166820228,34.32,80183.79,0.0,0.9416,4e-05,9.41323]
[1778166824256,34.32,80178.59,0.0,0.94139,4e-05,9.43975]
[1778166829292,34.32,80181.19,0.0,0.94149,4e-05,9.42698]
[1778166831305,34.32,80176.26,0.0,0.94128,4e-05,9.45303]
[1778166832315,34.32,80167.83,0.0,0.94092,4e-05,9.4972]
[1778166834327,34.32,80162.73,0.0,0.9407,4e-05,9.52399]
[1778166839361,34.32,80171.12,0.0,0.94106,4e-05,9.48016]
[1778166844396,34.32,80174.23,0.0,0.94119,4e-05,9.46438]
[1778166850438,34.32,80177.62,0.0,0.94133,4e-05,9.44724]
[1778166852453,34.32,80187.39,0.0,0.94174,4e-05,9.39661]
[1778166857488,34.32,80192.22,0.0,0.94194,4e-05,9.37079]
[1778166859502,34.32,80197.66,0.0,0.94218,4e-05,9.34196]
[1778166864539,34.32,80195.28,0.0,0.94209,4e-05,9.35295]
[1778166865546,34.32,80189.79,0.0,0.94186,4e-05,9.38116]
[1778166870581,34.32,80186.43,0.0,0.94173,4e-05,9.39697]
[1778166875617,34.32,80180.54,0.0,0.9415,4e-05,9.42454]
[1778166876623,34.32,80173.33,0.0,0.9412,4e-05,9.46231]
[1778166881658,34.32,80173.44,0.0,0.9412,4e-05,9.46233]
[1778166884678,34.32,80178.77,0.0,0.94142,4e-05,9.43491]
[1778166885686,34.32,80185.29,0.0,0.9417,4e-05,9.40058]
[1778166887700,34.32,80190.97,0.0,0.94194,4e-05,9.37044]
[1778166892736,34.32,80192.56,0.0,0.94202,4e-05,9.36085]
[1778166897777,34.31,80193.99,0.0,0.94209,4e-05,9.35222]
[1778166900470,34.31,80182.54,0.0,0.94161,4e-05,9.41107]
[1778166905826,34.31,80183.22,0.0,0.94165,4e-05,9.40598]
[1778166908848,34.31,80190.69,0.0,0.94197,4e-05,9.36618]
[1778166911872,34.31,80195.16,0.0,0.94217,4e-05,9.34221]
[1778166913885,34.31,80198.21,0.0,0.9423,4e-05,9.32597]
[1778166916904,34.31,80203.24,0.0,0.94251,4e-05,9.29932]
[1778166920610,34.3,80197.05,0.0,0.94226,4e-05,9.33074]
[1778166925970,34.3,80193.72,0.0,0.94213,4e-05,9.34716]
[1778166927984,34.3,80182.02,0.0,0.94164,4e-05,9.40765]
[1778166928990,34.3,80178.37,0.0,0.94149,4e-05,9.42641]
[1778166933017,34.3,80173.5,0.0,0.94131,4e-05,9.44756]
[1778166938052,34.3,80174.46,0.0,0.94136,4e-05,9.44084]
[1778166942083,34.3,80180.43,0.0,0.94162,4e-05,9.40841]
[1778166947116,34.29,80185.13,0.0,0.94183,4e-05,9.38259]
[1778166952151,34.29,80186.13,0.0,0.94188,4e-05,9.37619]
[1778166955172,34.29,80192.0,0.0,0.94213,4e-05,9.34504]
[1778166957186,34.29,80195.24,0.0,0.94227,4e-05,9.32791]
[1778166961217,34.29,80199.83,0.0,0.94247,4e-05,9.30371]
[1778166966252,34.29,80200.5,0.0,0.9425,4e-05,9.29998]
[1778166969273,34.29,80194.56,0.0,0.94225,4e-05,9.33075]
[1778166970281,34.29,80189.52,0.0,0.94204,4e-05,9.35688]
[1778166972293,34.29,80183.62,0.0,0.94179,4e-05,9.38739]
[1778166974307,34.29,80181.68,0.0,0.94171,4e-05,9.39721]
[1778166979343,34.29,80190.08,0.0,0.94207,4e-05,9.35269]
[1778166980350,34.29,80195.89,0.0,0.94231,4e-05,9.32243]
[1778166981356,34.29,80196.11,0.0,0.94232,4e-05,9.32125]
[1778166986391,34.29,80193.77,0.0,0.94223,4e-05,9.33322]
[1778166991429,34.29,80193.52,0.0,0.94224,4e-05,9.33135]
[1778166996463,34.29,80194.88,0.0,0.94229,4e-05,9.32428]
[1778167001498,34.29,80199.57,0.0,0.94249,4e-05,9.30013]
[1778167003512,34.29,80204.83,0.0,0.9427,4e-05,9.27308]
[1778167008548,34.29,80213.25,0.0,0.94305,4e-05,9.23018]
[1778167009555,34.29,80220.74,0.0,0.94336,4e-05,9.19181]
[1778167010561,34.29,80229.22,0.0,0.9437,4e-05,9.14852]
[1778167012575,34.29,80224.33,0.0,0.9435,4e-05,9.17412]
[1778167013582,34.29,80213.36,0.0,0.94304,4e-05,9.23071]
[1778167018617,34.29,80213.01,0.0,0.94303,4e-05,9.23298]
[1778167023653,34.29,80214.11,0.0,0.94307,4e-05,9.22774]
[1778167027680,34.29,80219.12,0.0,0.94327,4e-05,9.20221]
[1778167030701,34.29,80224.69,0.0,0.9435,4e-05,9.17399]
[1778167035737,34.29,80224.65,0.0,0.94349,4e-05,9.17487]
[1778167040773,34.29,80223.48,0.0,0.94344,4e-05,9.18145]
[1778167045806,34.3,80222.81,0.0,0.94341,4e-05,9.18536]
[1778167051549,34.3,80225.85,0.0,0.94355,4e-05,9.16723]
[1778167056885,34.3,80212.57,0.0,0.943,4e-05,9.23589]
[1778167058900,34.3,80206.51,0.0,0.94275,4e-05,9.26707]
[1778167059907,34.3,80200.8,0.0,0.94251,4e-05,9.2965]
[1778167062934,34.3,80185.72,0.0,0.94188,4e-05,9.37435]
[1778167063939,34.29,80179.4,0.0,0.94162,4e-05,9.407]
[1778167068973,34.29,80174.05,0.0,0.9414,4e-05,9.43347]
[1778167071693,34.29,80158.56,0.0,0.94076,4e-05,9.51343]
[1778167074013,34.29,80149.16,0.0,0.94036,4e-05,9.56247]
[1778167075016,34.29,80148.07,0.0,0.94031,4e-05,9.5677]
[1778167080055,34.29,80145.76,0.0,0.94024,4e-05,9.57723]
[1778167085088,34.28,80138.87,0.0,0.93996,4e-05,9.61084]
[1778167086096,34.28,80132.24,0.0,0.93968,4e-05,9.64532]
[1778167087103,34.28,80130.59,0.0,0.93961,4e-05,9.6534]
[1778167089117,34.28,80122.41,0.0,0.93927,4e-05,9.69544]
[1778167094153,34.26,80124.93,0.0,0.93945,4e-05,9.6732]
[1778167099186,34.26,80120.23,0.0,0.93926,4e-05,9.69684]
[1778167104223,34.26,80119.8,0.0,0.93925,4e-05,9.69824]
[1778167109257,34.25,80120.73,0.0,0.93935,4e-05,9.68467]
[1778167111272,34.25,80113.44,0.0,0.93906,4e-05,9.72004]
[1778167112279,34.25,80111.93,0.0,0.93899,4e-05,9.72783]
[1778167114292,34.25,80103.44,0.0,0.93863,4e-05,9.77261]
[1778167115299,34.25,80101.9,0.0,0.93856,4e-05,9.78052]
[1778167117313,34.24,80095.88,0.0,0.9383,4e-05,9.81201]
[1778167120342,34.24,80039.59,0.0,0.93578,5e-05,10.11535]
[1778167121361,34.24,79985.07,0.0,0.93326,5e-05,10.41496]
[1778167122357,34.24,79971.08,0.0,0.93263,5e-05,10.48963]
[1778167123365,34.24,79965.68,0.0,0.93237,5e-05,10.51953]
[1778167125389,34.24,79987.25,0.0,0.93339,5e-05,10.3993]
[1778167126396,34.24,80004.04,0.0,0.93419,5e-05,10.30506]
[1778167131431,34.24,80009.89,0.0,0.93446,5e-05,10.27355]
[1778167132438,34.24,80001.32,0.0,0.93406,5e-05,10.32085]
[1778167135486,34.24,80009.63,0.0,0.93444,5e-05,10.27541]
[1778167137477,34.24,80015.92,0.0,0.93473,5e-05,10.2413]
[1778167141504,34.24,80004.76,0.0,0.9342,5e-05,10.30344]
[1778167143526,34.24,79999.25,0.0,0.93395,5e-05,10.33403]
[1778167146540,34.24,80018.16,0.0,0.93482,5e-05,10.23002]
[1778167147546,34.24,80023.97,0.0,0.93509,5e-05,10.19825]
[1778167148559,34.24,80029.66,0.0,0.93535,5e-05,10.16723]
[1778167151582,34.24,79997.46,0.0,0.93386,5e-05,10.34434]
[1778167152582,34.24,79982.46,0.0,0.93316,5e-05,10.42686]
[1778167157619,34.24,79993.44,0.0,0.93369,5e-05,10.3649]
[1778167158630,34.24,80001.2,0.0,0.93405,5e-05,10.32186]
[1778167159632,34.24,80003.01,0.0,0.93413,5e-05,10.31175]
[1778167164672,34.24,80011.41,0.0,0.93454,5e-05,10.26401]
[1778167165674,34.23,80015.62,0.0,0.93473,5e-05,10.24068]
[1778167168696,34.23,80021.19,0.0,0.93499,5e-05,10.21019]
[1778167173730,34.24,80021.41,0.0,0.93501,5e-05,10.20613]
[1778167178765,34.24,80025.55,0.0,0.9352,5e-05,10.18381]
[1778167183805,34.24,80026.15,0.0,0.93523,5e-05,10.18083]
[1778167185815,34.24,80019.49,0.0,0.93492,5e-05,10.21753]
[1778167186822,34.24,80016.24,0.0,0.93477,5e-05,10.23537]
[1778167189843,34.24,80007.85,0.0,0.93438,5e-05,10.28142]
[1778167190850,34.24,80007.52,0.0,0.93437,5e-05,10.28316]
[1778167194878,34.24,80012.7,0.0,0.93461,5e-05,10.25446]
[1778167196915,34.24,80017.8,0.0,0.93484,5e-05,10.22644]
[1778167198915,34.24,80006.47,0.0,0.93432,5e-05,10.28874]
[1778167199920,34.24,80004.67,0.0,0.93424,5e-05,10.29858]
[1778167204955,34.23,79991.98,0.0,0.93365,5e-05,10.3679]
[1778167206973,34.23,80006.54,0.0,0.93433,5e-05,10.28735]
[1778167208988,34.23,80017.87,0.0,0.93485,5e-05,10.22507]
[1778167209993,34.23,80016.94,0.0,0.93481,5e-05,10.23021]
[1778167212016,34.23,80005.82,0.0,0.9343,5e-05,10.29137]
[1778167214019,34.23,79996.73,0.0,0.93387,5e-05,10.34139]
[1778167215027,34.23,79994.39,0.0,0.93377,5e-05,10.35417]
[1778167217039,34.23,80002.38,0.0,0.93414,5e-05,10.30969]
[1778167220063,34.23,79992.76,0.0,0.93369,5e-05,10.36265]
[1778167221068,34.23,79989.03,0.0,0.93352,5e-05,10.38294]
[1778167225104,34.23,79979.75,0.0,0.93309,5e-05,10.43357]
[1778167226102,34.23,79970.96,0.0,0.93268,5e-05,10.48208]
[1778167227110,34.23,79965.48,0.0,0.93242,5e-05,10.51259]
[1778167228118,34.23,79958.86,0.0,0.93211,5e-05,10.54913]
[1778167229123,34.23,79962.4,0.0,0.93228,5e-05,10.52894]
[1778167232148,34.23,79969.78,0.0,0.93266,5e-05,10.48312]
[1778167233150,34.23,79976.95,0.0,0.933,5e-05,10.44326]
[1778167234850,34.23,79983.85,0.0,0.93333,5e-05,10.4047]
[1778167240203,34.22,79982.4,0.0,0.93327,5e-05,10.41115]
[1778167244922,34.22,79971.94,0.0,0.93279,5e-05,10.46779]
[1778167246245,34.22,79967.13,0.0,0.93257,5e-05,10.49417]
[1778167248259,34.22,79966.39,0.0,0.93254,5e-05,10.49742]
[1778167253294,34.22,79968.69,0.0,0.93267,5e-05,10.48243]
[1778167257326,34.22,79962.62,0.0,0.9324,5e-05,10.5145]
[1778167259338,34.21,79956.13,0.0,0.93209,5e-05,10.54975]
[1778167261363,34.21,79945.1,0.0,0.93158,5e-05,10.61038]
[1778167262395,34.21,79936.09,0.0,0.93115,5e-05,10.66031]
[1778167263397,34.21,79937.25,0.0,0.93121,5e-05,10.65357]
[1778167265099,34.21,79929.8,0.0,0.93085,5e-05,10.69525]
[1778167266412,34.21,79929.17,0.0,0.93082,5e-05,10.69829]
[1778167269430,34.21,79923.38,0.0,0.93055,5e-05,10.72965]
[1778167270437,34.21,79917.23,0.0,0.93025,5e-05,10.76436]
[1778167271445,34.21,79914.62,0.0,0.93013,5e-05,10.77872]
[1778167273471,34.21,79922.55,0.0,0.93052,5e-05,10.73352]
[1778167275176,34.2,79936.3,0.0,0.9312,5e-05,10.6546]
[1778167277499,34.2,79938.99,0.0,0.93134,5e-05,10.6381]
[1778167282533,34.2,79944.96,0.0,0.93165,5e-05,10.60132]
[1778167286562,34.19,79937.57,0.0,0.93131,5e-05,10.64081]
[1778167287569,34.19,79932.49,0.0,0.93107,5e-05,10.66917]
[1778167289581,34.19,79927.43,0.0,0.93083,5e-05,10.69715]
[1778167290599,34.19,79932.52,0.0,0.93108,5e-05,10.66822]
[1778167291598,34.19,79940.98,0.0,0.93151,5e-05,10.61731]
[1778167292613,34.19,79946.52,0.0,0.93178,5e-05,10.58562]
[1778167293616,34.19,79954.5,0.0,0.93216,5e-05,10.5404]
[1778167294622,34.19,79963.25,0.0,0.93258,5e-05,10.49105]
[1778167295628,34.19,79962.88,0.0,0.93257,5e-05,10.49268]
[1778167298649,34.19,79957.94,0.0,0.93235,5e-05,10.51836]
[1778167300664,34.19,79938.54,0.0,0.93143,5e-05,10.62646]
[1778167301671,34.18,79933.15,0.0,0.93118,5e-05,10.65539]
[1778167305699,34.18,79939.21,0.0,0.93149,5e-05,10.61864]
[1778167310733,34.18,79945.04,0.0,0.93179,5e-05,10.58438]
[1778167315772,34.17,79932.24,0.0,0.93119,5e-05,10.65335]
[1778167320805,34.17,79930.75,0.0,0.93115,5e-05,10.65832]
[1778167323839,34.17,79925.47,0.0,0.9309,5e-05,10.68692]
[1778167328874,34.16,79929.53,0.0,0.93113,5e-05,10.661]
[1778167332902,34.16,79924.49,0.0,0.9309,5e-05,10.6875]
[1778167337943,34.15,79925.21,0.0,0.93096,5e-05,10.67986]
[1778167339956,34.15,79914.9,0.0,0.93047,5e-05,10.737]
[1778167341971,34.15,79907.65,0.0,0.93013,5e-05,10.77728]
[1778167347009,34.15,79911.25,0.0,0.93032,5e-05,10.75504]
[1778167350044,34.15,79906.05,0.0,0.93007,5e-05,10.78341]
[1778167355078,34.14,79906.87,0.0,0.93016,5e-05,10.77214]
[1778167358099,34.14,79912.42,0.0,0.93045,5e-05,10.73815]
[1778167363136,34.13,79921.75,0.0,0.93094,5e-05,10.6812]
[1778167364143,34.13,79927.51,0.0,0.93123,5e-05,10.64797]
[1778167365150,34.13,79928.41,0.0,0.93127,5e-05,10.64217]
[1778167369178,34.12,79922.37,0.0,0.93101,5e-05,10.67331]
[1778167370185,34.12,79920.94,0.0,0.93094,5e-05,10.68058]
[1778167375226,34.12,79921.33,0.0,0.931,5e-05,10.67446]
[1778167380258,34.11,79922.38,0.0,0.93108,5e-05,10.66461]
[1778167382271,34.11,79919.75,0.0,0.93097,5e-05,10.67795]
[1778167383286,34.11,79917.11,0.0,0.93084,5e-05,10.69207]
[1778167384290,34.11,79903.65,0.0,0.93019,5e-05,10.76821]
[1778167385295,34.11,79887.59,0.0,0.9294,5e-05,10.85911]
[1778167386307,34.11,79891.31,0.0,0.92959,5e-05,10.83691]
[1778167387311,34.11,79916.27,0.0,0.93082,5e-05,10.69489]
[1778167388317,34.11,79922.35,0.0,0.93112,5e-05,10.66026]
[1778167389324,34.1,79912.74,0.0,0.93065,5e-05,10.71425]
[1778167390331,34.1,79908.82,0.0,0.93046,5e-05,10.73608]
[1778167392345,34.1,79899.01,0.0,0.92999,5e-05,10.79091]
[1778167393355,34.1,79897.01,0.0,0.9299,5e-05,10.80181]
[1778167397380,34.1,79892.16,0.0,0.92968,5e-05,10.82738]
[1778167402418,34.1,79898.98,0.0,0.93004,5e-05,10.78562]
[1778167407452,34.09,79900.21,0.0,0.93012,5e-05,10.77643]
[1778167408460,34.09,79909.65,0.0,0.93058,5e-05,10.72254]
[1778167409467,34.09,79909.49,0.0,0.93057,5e-05,10.72313]
[1778167414501,34.09,79905.14,0.0,0.93041,5e-05,10.74107]
[1778167416517,34.08,79898.56,0.0,0.9301,5e-05,10.77672]
[1778167419536,34.08,79892.92,0.0,0.92984,5e-05,10.80708]
[1778167421552,34.08,79886.96,0.0,0.92955,5e-05,10.84013]
[1778167422561,34.08,79885.7,0.0,0.9295,5e-05,10.84634]
[1778167423570,34.08,79892.04,0.0,0.92981,5e-05,10.81026]
[1778167424576,34.08,79895.54,0.0,0.92999,5e-05,10.78947]
[1778167427598,34.07,79896.97,0.0,0.93008,5e-05,10.77877]
[1778167432638,34.07,79898.35,0.0,0.93019,5e-05,10.76666]
[1778167433642,34.07,79882.2,0.0,0.9294,5e-05,10.85771]
[1778167434649,34.06,79875.97,0.0,0.9291,5e-05,10.89278]
[1778167436362,34.06,79864.27,0.0,0.92853,5e-05,10.95817]
[1778167437670,34.06,79863.33,0.0,0.92849,5e-05,10.96292]
[1778167438677,34.06,79855.48,0.0,0.9281,5e-05,11.00733]
[1778167439684,34.06,79860.58,0.0,0.92836,5e-05,10.97735]
[1778167441697,34.06,79853.92,0.0,0.92804,5e-05,11.01423]
[1778167446432,34.05,79862.56,0.0,0.9285,5e-05,10.96116]
[1778167448756,34.05,79872.0,0.0,0.92898,5e-05,10.90586]
[1778167449757,34.05,79871.87,0.0,0.92899,5e-05,10.90503]
[1778167450765,34.05,79881.28,0.0,0.92945,5e-05,10.85129]
[1778167451770,34.05,79881.99,0.0,0.9295,5e-05,10.8463]
[1778167452777,34.05,79875.28,0.0,0.92917,5e-05,10.88365]
[1778167453787,34.04,79875.43,0.0,0.92919,5e-05,10.8818]
[1778167456501,34.04,79885.97,0.0,0.92973,5e-05,10.81874]
[1778167458822,34.04,79872.87,0.0,0.9291,5e-05,10.89213]
[1778167459831,34.04,79875.52,0.0,0.92923,5e-05,10.87644]
[1778167461845,34.03,79861.64,0.0,0.92855,5e-05,10.95483]
[1778167462851,34.03,79848.08,0.0,0.92788,5e-05,11.03208]
[1778167463859,34.03,79849.94,0.0,0.92798,5e-05,11.02061]
[1778167466574,34.03,79853.52,0.0,0.92817,5e-05,10.99888]
[1778167467891,34.03,79844.94,0.0,0.92774,5e-05,11.04754]
[1778167468893,34.03,79845.86,0.0,0.9278,5e-05,11.04146]
[1778167472922,34.02,79849.39,0.0,0.92802,5e-05,11.01491]
[1778167477957,34.02,79856.07,0.0,0.92838,5e-05,10.97298]
[1778167479971,34.02,79848.93,0.0,0.92804,5e-05,11.01274]
[1778167480986,34.02,79845.37,0.0,0.92786,5e-05,11.03254]
[1778167483030,34.01,79839.47,0.0,0.92758,5e-05,11.06509]
[1778167486034,34.01,79846.09,0.0,0.92793,5e-05,11.02465]
[1778167487042,34.01,79851.78,0.0,0.92822,5e-05,10.99121]
[1778167488085,34.01,79853.63,0.0,0.92832,5e-05,10.97994]
[1778167491083,34.01,79848.61,0.0,0.92809,5e-05,11.00693]
[1778167494124,34.0,79855.43,0.0,0.92844,5e-05,10.9658]
[1778167497138,34.0,79861.5,0.0,0.92876,5e-05,10.92923]
[1778167502175,34.0,79863.11,0.0,0.92886,5e-05,10.91741]
[1778167506205,33.99,79890.61,0.0,0.93024,5e-05,10.75889]
[1778167507211,33.99,79901.93,0.0,0.93081,5e-05,10.69259]
[1778167512245,33.99,79901.29,0.0,0.9308,5e-05,10.69305]
[1778167517281,33.98,79901.03,0.0,0.93082,5e-05,10.69132]
[1778167522315,33.98,79901.18,0.0,0.93085,5e-05,10.6872]
[1778167523323,33.98,79890.28,0.0,0.93032,5e-05,10.74832]
[1778167524333,33.97,79884.35,0.0,0.93004,5e-05,10.78125]
[1778167526344,33.97,79893.77,0.0,0.93051,5e-05,10.72616]
[1778167528357,33.97,79899.69,0.0,0.93081,5e-05,10.69118]
[1778167531380,33.97,79905.61,0.0,0.93114,5e-05,10.65247]
[1778167535409,33.96,79919.0,0.0,0.93181,5e-05,10.5744]
[1778167536414,33.96,79928.25,0.0,0.93226,5e-05,10.52179]
[1778167537422,33.96,79931.51,0.0,0.93242,5e-05,10.50302]
[1778167539435,33.96,79925.7,0.0,0.93214,5e-05,10.53486]
[1778167540443,33.96,79915.57,0.0,0.93166,5e-05,10.5915]
[1778167541449,33.96,79906.77,0.0,0.93124,5e-05,10.6407]
[1778167542457,33.96,79906.32,0.0,0.93122,5e-05,10.64264]
[1778167545478,33.96,79911.99,0.0,0.93151,5e-05,10.60876]
[1778167546484,33.96,79920.8,0.0,0.93194,5e-05,10.55851]
[1778167547491,33.95,79925.24,0.0,0.93216,5e-05,10.53305]
[1778167552526,33.95,79924.27,0.0,0.93213,5e-05,10.53637]
[1778167553533,33.95,79916.6,0.0,0.93176,5e-05,10.57916]
[1778167554546,33.95,79915.01,0.0,0.93169,5e-05,10.58764]
[1778167559576,33.95,79907.08,0.0,0.93133,5e-05,10.62993]
[1778167564613,33.94,79906.53,0.0,0.93133,5e-05,10.63026]
[1778167567634,33.94,79919.52,0.0,0.93197,5e-05,10.55523]
[1778167568641,33.94,79927.35,0.0,0.93235,5e-05,10.5107]
[1778167569647,33.94,79928.16,0.0,0.93239,5e-05,10.50578]
[1778167573678,33.94,79942.97,0.0,0.93311,5e-05,10.42134]
[1778167574687,33.94,79953.45,0.0,0.93361,5e-05,10.36255]
[1778167575693,33.94,79956.25,0.0,0.93374,5e-05,10.3468]
[1778167576700,33.94,79949.28,0.0,0.93341,5e-05,10.38559]
[1778167577710,33.94,79949.21,0.0,0.93341,5e-05,10.38581]
[1778167578714,33.94,79959.23,0.0,0.93388,5e-05,10.32974]
[1778167579721,33.94,79966.52,0.0,0.93423,5e-05,10.28909]
[1778167580732,33.94,79971.8,0.0,0.93447,5e-05,10.25973]
[1778167582741,33.94,79969.26,0.0,0.93435,5e-05,10.27386]
[1778167583749,33.94,79963.82,0.0,0.9341,5e-05,10.30406]
[1778167584764,33.94,79960.58,0.0,0.93395,5e-05,10.32201]
[1778167586775,33.93,79967.23,0.0,0.93426,5e-05,10.28479]
[1778167587444,33.93,79975.62,0.0,0.93466,5e-05,10.23815]
[1778167588789,33.93,79978.93,0.0,0.93481,5e-05,10.21981]
[1778167593825,33.93,79970.18,0.0,0.93442,5e-05,10.26532]
[1778167594833,33.93,79969.98,0.0,0.93441,5e-05,10.26638]
[1778167599869,33.93,79967.46,0.0,0.93429,5e-05,10.28004]
[1778167600874,33.93,79952.7,0.0,0.9336,5e-05,10.36213]
[1778167601882,33.93,79941.2,0.0,0.93306,5e-05,10.42618]
[1778167602888,33.93,79935.69,0.0,0.9328,5e-05,10.45673]
[1778167604907,33.93,79932.41,0.0,0.93265,5e-05,10.47436]
[1778167607608,33.93,79945.82,0.0,0.93329,5e-05,10.3985]
[1778167608990,33.93,79911.96,0.0,0.93167,5e-05,10.5888]
[1778167609942,33.93,79876.87,0.0,0.92996,5e-05,10.78802]
[1778167611060,33.93,79851.42,0.0,0.9287,5e-05,10.93346]
[1778167613997,33.93,79861.56,0.0,0.92921,5e-05,10.87383]
[1778167615004,33.93,79847.75,0.0,0.92853,5e-05,10.95209]
[1778167616056,33.93,79841.6,0.0,0.92822,5e-05,10.98751]
[1778167617718,33.93,79764.94,0.0,0.92429,5e-05,11.43349]
[1778167619044,33.93,79779.25,0.0,0.92504,5e-05,11.3491]
[1778167620044,33.93,79791.62,0.0,0.92569,5e-05,11.2765]
[1778167621757,33.93,79769.2,0.0,0.92452,5e-05,11.40814]
[1778167623776,33.93,79781.79,0.0,0.92518,5e-05,11.33407]
[1778167624780,33.93,79816.17,0.0,0.92695,5e-05,11.1334]
[1778167626103,33.93,79824.61,0.0,0.92738,5e-05,11.08452]
[1778167627090,33.92,79821.9,0.0,0.92724,5e-05,11.10005]
[1778167629104,33.92,79822.79,0.0,0.92729,5e-05,11.09417]
[1778167630111,33.92,79831.45,0.0,0.92773,5e-05,11.04424]
[1778167631119,33.92,79822.98,0.0,0.9273,5e-05,11.09299]
[1778167632126,33.92,79826.19,0.0,0.92747,5e-05,11.07406]
[1778167633135,33.92,79831.79,0.0,0.92775,5e-05,11.04135]
[1778167634855,33.92,79834.0,0.0,0.92787,5e-05,11.02806]
[1778167636155,33.92,79843.34,0.0,0.92834,5e-05,10.97393]
[1778167637161,33.92,79847.05,0.0,0.92853,5e-05,10.95194]
[1778167640213,33.92,79835.67,0.0,0.92798,5e-05,11.01575]
[1778167641194,33.92,79818.56,0.0,0.92712,5e-05,11.11324]
[1778167643204,33.92,79826.95,0.0,0.92755,5e-05,11.06429]
[1778167644925,33.91,79833.8,0.0,0.92791,5e-05,11.02319]
[1778167647233,33.91,79825.0,0.0,0.92748,5e-05,11.07266]
[1778167648242,33.91,79816.66,0.0,0.92706,5e-05,11.12022]
[1778167649247,33.91,79824.85,0.0,0.92748,5e-05,11.07239]
[1778167650253,33.91,79834.59,0.0,0.92798,5e-05,11.01526]
[1778167651261,33.91,79840.96,0.0,0.92833,5e-05,10.97459]
[1778167653275,33.91,79834.77,0.0,0.92803,5e-05,11.00896]
[1778167654281,33.9,79829.0,0.0,0.92774,5e-05,11.04158]
[1778167655296,33.9,79838.95,0.0,0.92825,5e-05,10.98335]
[1778167656296,33.9,79857.4,0.0,0.92918,5e-05,10.87605]
[1778167657303,33.9,79867.23,0.0,0.92967,5e-05,10.81974]
[1778167658310,33.9,79870.47,0.0,0.92983,5e-05,10.8008]
[1778167662338,33.9,79869.78,0.0,0.92982,5e-05,10.80183]
[1778167667372,33.89,79863.71,0.0,0.92956,5e-05,10.8324]
[1778167670395,33.89,79869.42,0.0,0.92987,5e-05,10.7964]
[1778167675429,33.88,79867.2,0.0,0.92979,5e-05,10.80585]
[1778167680465,33.87,79869.64,0.0,0.92994,5e-05,10.78786]
[1778167682479,33.87,79854.84,0.0,0.92922,5e-05,10.87057]
[1778167683494,33.87,79843.1,0.0,0.92864,5e-05,10.93756]
[1778167685508,33.87,79829.44,0.0,0.92796,5e-05,11.01588]
[1778167687522,33.87,79836.25,0.0,0.92832,5e-05,10.97465]
[1778167689534,33.87,79840.72,0.0,0.92855,5e-05,10.94827]
[1778167691551,33.86,79834.47,0.0,0.92825,5e-05,10.98265]
[1778167696584,33.86,79840.43,0.0,0.92857,5e-05,10.94595]
[1778167698598,33.86,79841.63,0.0,0.92864,5e-05,10.93795]
[1778167700612,33.86,79831.42,0.0,0.92814,5e-05,10.99534]
[1778167701621,33.86,79817.51,0.0,0.92744,5e-05,11.07528]
[1778167703636,33.85,79816.34,0.0,0.92739,5e-05,11.08134]
[1778167708675,33.85,79817.36,0.0,0.92747,5e-05,11.07163]
[1778167709684,33.85,79807.72,0.0,0.92699,5e-05,11.12665]
[1778167710690,33.85,79799.21,0.0,0.92655,5e-05,11.17588]
[1778167711696,33.85,79791.47,0.0,0.92618,5e-05,11.21744]
[1778167713709,33.85,79793.05,0.0,0.92626,5e-05,11.20775]
[1778167714716,33.84,79800.48,0.0,0.92665,5e-05,11.16349]
[1778167715723,33.84,79803.63,0.0,0.92682,5e-05,11.14445]
[1778167717741,33.84,79815.82,0.0,0.92744,5e-05,11.07327]
[1778167718745,33.84,79815.98,0.0,0.92746,5e-05,11.07186]
[1778167719751,33.84,79810.01,0.0,0.92715,5e-05,11.10654]
[1778167720758,33.84,79809.97,0.0,0.92716,5e-05,11.10616]
[1778167723780,33.84,79816.69,0.0,0.9275,5e-05,11.06653]
[1778167724787,33.84,79819.86,0.0,0.92767,5e-05,11.04767]
[1778167727808,33.84,79825.29,0.0,0.92795,5e-05,11.01584]
[1778167729833,33.84,79830.76,0.0,0.92823,5e-05,10.98384]
[1778167730830,33.84,79846.43,0.0,0.92901,5e-05,10.89348]
[1778167731837,33.84,79862.91,0.0,0.92984,5e-05,10.79823]
[1778167732843,33.84,79864.0,0.0,0.92989,5e-05,10.79162]
[1778167737878,33.83,79857.97,0.0,0.92963,5e-05,10.82208]
[1778167742915,33.83,79843.43,0.0,0.92894,5e-05,10.90156]
[1778167745934,33.82,79833.75,0.0,0.92846,5e-05,10.95646]
[1778167747951,33.82,79829.02,0.0,0.92823,5e-05,10.98277]
[1778167752984,33.82,79836.4,0.0,0.92863,5e-05,10.93662]
[1778167753995,33.82,79849.47,0.0,0.92929,5e-05,10.86135]
[1778167754998,33.81,79852.11,0.0,0.92943,5e-05,10.84459]
[1778167760033,33.81,79856.23,0.0,0.92967,5e-05,10.81712]
[1778167763055,33.81,79851.07,0.0,0.92943,5e-05,10.84524]
[1778167767082,33.8,79842.63,0.0,0.92903,5e-05,10.89067]
[1778167768089,33.8,79832.93,0.0,0.92855,5e-05,10.94577]
[1778167769098,33.8,79831.75,0.0,0.9285,5e-05,10.95166]
[1778167772117,33.8,79822.96,0.0,0.9281,5e-05,10.99699]
[1778167773124,33.8,79825.26,0.0,0.92822,5e-05,10.98314]
[1778167774133,33.79,79829.63,0.0,0.92845,5e-05,10.95641]
[1778167775866,33.79,79840.55,0.0,0.92901,5e-05,10.89167]
[1778167777155,33.79,79848.74,0.0,0.92942,5e-05,10.84454]
[1778167778174,33.79,79852.14,0.0,0.9296,5e-05,10.82423]
[1778167779167,33.79,79859.23,0.0,0.92996,5e-05,10.78215]
[1778167780176,33.79,79864.15,0.0,0.93021,5e-05,10.75335]
[1778167785941,33.78,79865.88,0.0,0.93032,5e-05,10.74051]
[1778167791252,33.78,79863.49,0.0,0.93023,5e-05,10.75119]
[1778167796289,33.77,79865.48,0.0,0.93036,5e-05,10.73612]
[1778167799310,33.77,79876.67,0.0,0.93092,5e-05,10.67102]
[1778167800331,33.77,79880.63,0.0,0.93111,5e-05,10.64794]
[1778167803347,33.77,79871.07,0.0,0.93066,5e-05,10.70088]
[1778167804354,33.77,79846.94,0.0,0.92947,5e-05,10.83885]
[1778167806087,33.77,79841.36,0.0,0.9292,5e-05,10.87017]
[1778167809108,33.76,79849.6,0.0,0.92962,5e-05,10.82161]
[1778167810396,33.76,79842.93,0.0,0.92929,5e-05,10.85885]
[1778167812411,33.76,79848.96,0.0,0.9296,5e-05,10.82305]
[1778167814424,33.76,79841.55,0.0,0.92924,5e-05,10.8654]
[1778167816440,33.76,79846.8,0.0,0.92951,5e-05,10.83374]
[1778167817447,33.76,79862.38,0.0,0.93029,5e-05,10.7437]
[1778167818452,33.76,79871.2,0.0,0.93073,5e-05,10.69272]
[1778167820467,33.75,79864.77,0.0,0.93042,5e-05,10.72831]
[1778167822480,33.75,79857.47,0.0,0.93007,5e-05,10.76883]
[1778167824495,33.75,79852.1,0.0,0.92982,5e-05,10.79827]
[1778167826508,33.75,79858.3,0.0,0.93013,5e-05,10.76138]
[1778167829529,33.75,79863.77,0.0,0.93042,5e-05,10.72824]
[1778167834564,33.74,79869.95,0.0,0.93077,5e-05,10.68686]
[1778167836578,33.74,79875.88,0.0,0.93107,5e-05,10.65202]
[1778167839599,33.74,79884.58,0.0,0.9315,5e-05,10.60118]
[1778167843628,33.74,79894.25,0.0,0.93199,5e-05,10.5447]
[1778167847657,33.73,79899.55,0.0,0.93225,5e-05,10.51341]
[1778167850686,33.73,79912.48,0.0,0.93288,5e-05,10.43954]
[1778167851701,33.73,79919.08,0.0,0.9332,5e-05,10.40218]
[1778167852695,33.73,79919.81,0.0,0.93324,5e-05,10.39796]
[1778167856741,33.73,79924.05,0.0,0.93344,5e-05,10.37378]
[1778167857731,33.73,79930.74,0.0,0.93376,5e-05,10.3356]
[1778167858738,33.73,79934.93,0.0,0.93397,5e-05,10.31156]
[1778167861772,33.73,79937.14,0.0,0.93408,5e-05,10.29764]
[1778167863773,33.73,79931.58,0.0,0.93382,5e-05,10.32834]
[1778167864787,33.73,79938.82,0.0,0.93417,5e-05,10.28724]
[1778167865786,33.73,79943.34,0.0,0.93439,5e-05,10.26196]
[1778167869815,33.73,79938.04,0.0,0.93415,5e-05,10.29029]
[1778167873843,33.72,79944.69,0.0,0.93448,5e-05,10.25118]
[1778167878878,33.72,79944.06,0.0,0.93446,5e-05,10.25252]
[1778167882915,33.72,79951.03,0.0,0.93481,5e-05,10.21193]
[1778167884920,33.72,79954.38,0.0,0.93497,5e-05,10.19258]
[1778167888947,33.71,79960.2,0.0,0.93525,5e-05,10.1589]
[1778167891969,33.71,79970.51,0.0,0.93576,5e-05,10.09773]
[1778167892978,33.71,79962.14,0.0,0.93537,5e-05,10.14394]
[1778167893985,33.71,79952.46,0.0,0.93492,5e-05,10.19751]
[1778167894992,33.71,79951.88,0.0,0.93489,5e-05,10.20037]
[1778167899024,33.71,79961.89,0.0,0.93537,5e-05,10.14312]
[1778167900031,33.71,79971.44,0.0,0.93582,5e-05,10.08984]
[1778167901037,33.71,79975.53,0.0,0.93601,5e-05,10.06697]
[1778167906072,33.71,79980.48,0.0,0.93625,5e-05,10.03858]
[1778167909094,33.71,79985.23,0.0,0.93647,5e-05,10.01174]
[1778167914128,33.7,79980.91,0.0,0.93628,5e-05,10.03477]
[1778167919164,33.7,79977.6,0.0,0.93614,5e-05,10.05215]
[1778167923191,33.7,79984.68,0.0,0.93647,5e-05,10.01244]
[1778167928226,33.7,79986.55,0.0,0.93656,5e-05,10.00146]
[1778167930246,33.7,80001.42,0.0,0.93724,5e-05,9.9196]
[1778167931252,33.7,80004.35,0.0,0.93737,5e-05,9.90382]
[1778167933266,33.7,80006.98,0.0,0.93748,5e-05,9.89065]
[1778167936287,33.7,80018.51,0.0,0.938,5e-05,9.82805]
[1778167941323,33.71,80029.79,0.0,0.9385,4e-05,9.7677]
[1778167946358,33.71,80031.59,0.0,0.93856,4e-05,9.75942]
[1778167950097,33.71,80038.89,0.0,0.93889,4e-05,9.71981]
[1778167953408,33.71,80046.27,0.0,0.93924,4e-05,9.67631]
[1778167958441,33.71,80047.64,0.0,0.9393,4e-05,9.66863]
[1778167963476,33.71,80058.25,0.0,0.93977,4e-05,9.61114]
[1778167965490,33.71,80052.27,0.0,0.93951,4e-05,9.64332]
[1778167970237,33.7,80060.48,0.0,0.93988,4e-05,9.59842]
[1778167972541,33.7,80052.86,0.0,0.93956,4e-05,9.63767]
[1778167977575,33.7,80044.95,0.0,0.93923,4e-05,9.67716]
[1778167980308,33.7,80039.46,0.0,0.939,4e-05,9.70549]
[1778167982632,33.69,80027.28,0.0,0.93847,4e-05,9.77019]
[1778167983621,33.69,80021.75,0.0,0.93822,4e-05,9.80029]
[1778167984628,33.69,80025.85,0.0,0.93842,4e-05,9.77553]
[1778167985636,33.69,80017.49,0.0,0.93805,5e-05,9.82021]
[1778167986644,33.69,80003.02,0.0,0.93741,5e-05,9.89834]
[1778167988658,33.68,80011.8,0.0,0.93782,5e-05,9.84839]
[1778167990669,33.68,80003.41,0.0,0.93745,5e-05,9.893]
[1778167991678,33.68,79991.47,0.0,0.93691,5e-05,9.95808]
[1778167993697,33.68,79986.35,0.0,0.93668,5e-05,9.98528]
[1778167995706,33.68,79975.03,0.0,0.93617,5e-05,10.0466]
[1778168000740,33.67,79973.94,0.0,0.93614,5e-05,10.04966]
[1778168003762,33.67,79960.74,0.0,0.93555,5e-05,10.12082]
[1778168004768,33.67,79968.3,0.0,0.93591,5e-05,10.0782]
[1778168005775,33.67,79978.5,0.0,0.93638,5e-05,10.02118]
[1778168006788,33.67,79987.75,0.0,0.93681,5e-05,9.96966]
[1778168007792,33.67,79993.69,0.0,0.93709,5e-05,9.93652]
[1778168008800,33.67,80004.92,0.0,0.9376,5e-05,9.87455]
[1778168013835,33.66,80008.23,0.0,0.93778,5e-05,9.85177]
[1778168018870,33.66,80012.74,0.0,0.938,5e-05,9.8256]
[1778168020883,33.66,80013.22,0.0,0.93802,5e-05,9.82247]
[1778168022899,33.66,80003.26,0.0,0.93758,5e-05,9.87638]
[1778168023906,33.66,79996.13,0.0,0.93725,5e-05,9.91514]
[1778168024913,33.66,79995.79,0.0,0.93724,5e-05,9.9166]
[1778168029948,33.66,79994.68,0.0,0.93721,5e-05,9.92067]
[1778168034986,33.65,79998.52,0.0,0.9374,5e-05,9.89763]
[1778168040024,33.65,79999.39,0.0,0.93745,5e-05,9.89098]
[1778168044048,33.65,80013.96,0.0,0.93813,5e-05,9.80981]
[1778168045055,33.65,80022.43,0.0,0.93851,4e-05,9.76339]
[1778168046063,33.65,80027.83,0.0,0.93875,4e-05,9.73386]
[1778168047069,33.65,80034.48,0.0,0.93905,4e-05,9.69765]
[1778168048076,33.65,80033.48,0.0,0.93901,4e-05,9.70301]
[1778168053112,33.65,80034.17,0.0,0.93904,4e-05,9.69891]
[1778168058147,33.65,80033.48,0.0,0.93901,4e-05,9.7023]
[1778168063185,33.65,80031.71,0.0,0.93894,4e-05,9.71161]
[1778168065199,33.65,80023.8,0.0,0.93858,4e-05,9.75445]
[1778168066211,33.65,80005.8,0.0,0.93777,5e-05,9.85256]
[1778168068220,33.64,79992.4,0.0,0.93717,5e-05,9.925]
[1778168069227,33.64,79988.53,0.0,0.937,5e-05,9.94589]
[1778168074263,33.64,79994.65,0.0,0.93731,5e-05,9.90707]
[1778168075270,33.64,80003.01,0.0,0.93769,5e-05,9.86086]
[1778168076280,33.64,80007.67,0.0,0.93791,5e-05,9.83506]
[1778168078291,33.64,80011.29,0.0,0.93808,5e-05,9.8148]
[1778168083325,33.64,80011.11,0.0,0.93808,5e-05,9.81473]
[1778168086347,33.64,80018.33,0.0,0.93841,4e-05,9.77468]
[1778168087354,33.64,80020.87,0.0,0.93852,4e-05,9.7607]
[1778168090374,33.64,80011.53,0.0,0.9381,5e-05,9.81124]
[1778168092389,33.64,80007.56,0.0,0.93793,5e-05,9.83251]
[1778168097424,33.63,80007.87,0.0,0.93795,5e-05,9.82964]
[1778168102458,33.63,80006.57,0.0,0.9379,5e-05,9.83557]
[1778168105481,33.63,79998.53,0.0,0.93754,5e-05,9.87885]
[1778168107499,33.63,79996.98,0.0,0.93748,5e-05,9.88673]
[1778168112529,33.63,79993.95,0.0,0.93735,5e-05,9.90176]
[1778168117564,33.62,79990.08,0.0,0.93719,5e-05,9.92084]
[1778168119579,33.62,79995.48,0.0,0.93745,5e-05,9.89046]
[1778168121593,33.62,80005.13,0.0,0.93789,5e-05,9.837]
[1778168126627,33.62,80009.05,0.0,0.93808,5e-05,9.81441]
[1778168131662,33.62,80013.51,0.0,0.9383,5e-05,9.78586]
[1778168133682,33.62,80007.57,0.0,0.93804,5e-05,9.81778]
[1778168138711,33.62,80012.49,0.0,0.93827,5e-05,9.78959]
[1778168142739,33.61,80006.8,0.0,0.93802,5e-05,9.81965]
[1778168147774,33.61,80007.33,0.0,0.93806,5e-05,9.81523]
[1778168152810,33.61,80011.89,0.0,0.93828,5e-05,9.7889]
[1778168154823,33.61,80017.56,0.0,0.93854,4e-05,9.75747]
[1778168159858,33.61,80016.07,0.0,0.93848,4e-05,9.7645]
[1778168162880,33.61,80008.08,0.0,0.93813,5e-05,9.80729]
[1778168166911,33.61,80014.39,0.0,0.93842,5e-05,9.77167]
[1778168167918,33.6,80020.37,0.0,0.93869,4e-05,9.73888]
[1778168172953,33.6,80018.7,0.0,0.93862,4e-05,9.74699]
[1778168173959,33.6,80024.52,0.0,0.93888,4e-05,9.71517]
[1778168176993,33.6,80048.57,0.0,0.93996,4e-05,9.58468]
[1778168178004,33.6,80078.13,0.0,0.94126,4e-05,9.42505]
[1778168182036,33.6,80061.96,0.0,0.94056,4e-05,9.5108]
[1778168183044,33.6,80046.72,0.0,0.93989,4e-05,9.59246]
[1778168184049,33.6,80041.81,0.0,0.93968,4e-05,9.61846]
[1778168186068,33.6,80048.31,0.0,0.93997,4e-05,9.58229]
[1778168187071,33.6,80054.22,0.0,0.94024,4e-05,9.54996]
[1778168188083,33.6,80062.74,0.0,0.94062,4e-05,9.50372]
[1778168189084,33.6,80070.67,0.0,0.94096,4e-05,9.46085]
[1778168190095,33.59,80072.6,0.0,0.94105,4e-05,9.45024]
[1778168194121,33.59,80063.33,0.0,0.94067,4e-05,9.49585]
[1778168195128,33.59,80060.62,0.0,0.94056,4e-05,9.51008]
[1778168198148,33.59,80054.04,0.0,0.94027,4e-05,9.54442]
[1778168200166,33.59,80044.25,0.0,0.93985,4e-05,9.59638]
[1778168203184,33.59,80054.37,0.0,0.94031,4e-05,9.54045]
[1778168204191,33.59,80054.89,0.0,0.94033,4e-05,9.53728]
[1778168207211,33.59,80048.51,0.0,0.94006,4e-05,9.57048]
[1778168210233,33.58,80055.94,0.0,0.9404,4e-05,9.52919]
[1778168211239,33.58,80065.92,0.0,0.94084,4e-05,9.47523]
[1778168212246,33.58,80067.95,0.0,0.94093,4e-05,9.46407]
[1778168217282,33.58,80068.43,0.0,0.94096,4e-05,9.46013]
[1778168220302,33.58,80075.61,0.0,0.94128,4e-05,9.42096]
[1778168221309,33.58,80070.57,0.0,0.94106,4e-05,9.4477]
[1778168222316,33.58,80064.59,0.0,0.9408,4e-05,9.47948]
[1778168223324,33.58,80060.12,0.0,0.94061,4e-05,9.50317]
[1778168228358,33.58,80058.8,0.0,0.94057,4e-05,9.50858]
[1778168232386,33.57,80065.55,0.0,0.94087,4e-05,9.47106]
[1778168237423,33.57,80064.34,0.0,0.94083,4e-05,9.47615]
[1778168242457,33.57,80063.8,0.0,0.94082,4e-05,9.47767]
[1778168247495,33.57,80063.01,0.0,0.9408,4e-05,9.48022]
[1778168252528,33.57,80073.17,0.0,0.94126,4e-05,9.42169]
[1778168253537,33.57,80076.97,0.0,0.94143,4e-05,9.40094]
[1778168256555,33.56,80069.57,0.0,0.94111,4e-05,9.43996]
[1778168261597,33.56,80070.64,0.0,0.94117,4e-05,9.4331]
[1778168266632,33.56,80070.05,0.0,0.94115,4e-05,9.4351]
[1778168270664,33.56,80060.66,0.0,0.94075,4e-05,9.48458]
[1778168271670,33.56,80061.6,0.0,0.94079,4e-05,9.47924]
[1778168276707,33.56,80058.28,0.0,0.94066,4e-05,9.49555]
[1778168281751,33.55,80059.09,0.0,0.94071,4e-05,9.4896]
[1778168283755,33.55,80049.95,0.0,0.94031,4e-05,9.53809]
[1778168288790,33.55,80051.4,0.0,0.94039,4e-05,9.52833]
[1778168293825,33.55,80049.47,0.0,0.94032,4e-05,9.53682]
[1778168298861,33.54,80048.53,0.0,0.9403,4e-05,9.53985]
[1778168301882,33.54,80056.68,0.0,0.94067,4e-05,9.4948]
[1778168306917,33.54,80054.77,0.0,0.9406,4e-05,9.50335]
[1778168308930,33.54,80048.11,0.0,0.94031,4e-05,9.53849]
[1778168313967,33.54,80042.26,0.0,0.94008,4e-05,9.56501]
[1778168316990,33.53,80041.6,0.0,0.94007,4e-05,9.56723]
[1778168322033,33.53,80041.98,0.0,0.9401,4e-05,9.56295]
[1778168324039,33.53,80050.07,0.0,0.94046,4e-05,9.51848]
[1778168329075,33.53,80045.39,0.0,0.94027,4e-05,9.54178]
[1778168334111,33.52,80044.2,0.0,0.94024,4e-05,9.54609]
[1778168339147,33.52,80040.0,0.0,0.94007,4e-05,9.5665]
[1778168342170,33.52,80034.64,0.0,0.93984,4e-05,9.59409]
[1778168347203,33.51,80031.64,0.0,0.93973,4e-05,9.60779]
[1778168349217,33.51,80021.09,0.0,0.93927,4e-05,9.664]
[1778168350224,33.51,80018.44,0.0,0.93915,4e-05,9.67842]
[1778168354258,33.51,80013.27,0.0,0.93892,4e-05,9.7064]
[1778168359288,33.51,80010.92,0.0,0.93882,4e-05,9.7188]
[1778168364326,33.51,80011.77,0.0,0.93886,4e-05,9.71365]
[1778168369363,33.51,80013.56,0.0,0.93895,4e-05,9.70345]
[1778168373389,33.51,80006.03,0.0,0.93863,5e-05,9.74112]
[1778168378433,33.51,80009.64,0.0,0.93879,4e-05,9.72084]
[1778168379433,33.51,80003.89,0.0,0.93854,5e-05,9.75213]
[1778168380439,33.51,79998.94,0.0,0.93831,5e-05,9.77905]
[1778168382454,33.51,80004.68,0.0,0.93858,5e-05,9.74728]
[1778168383499,33.51,80009.58,0.0,0.9388,4e-05,9.72039]
[1778168384474,33.51,79989.56,0.0,0.93789,5e-05,9.8299]
[1778168385481,33.51,79977.38,0.0,0.93734,5e-05,9.89667]
[1778168386487,33.51,79978.13,0.0,0.93737,5e-05,9.8927]
[1778168387495,33.51,79987.55,0.0,0.9378,5e-05,9.84103]
[1778168388504,33.51,79994.45,0.0,0.93811,5e-05,9.80341]
[1778168389509,33.51,79998.82,0.0,0.93831,5e-05,9.77977]
[1778168391522,33.51,80002.82,0.0,0.93849,5e-05,9.7581]
[1778168396559,33.51,80002.72,0.0,0.93849,5e-05,9.75808]
[1778168401596,33.51,79999.61,0.0,0.93835,5e-05,9.7745]
[1778168402599,33.51,79988.87,0.0,0.93787,5e-05,9.83326]
[1778168404613,33.51,79987.72,0.0,0.93782,5e-05,9.83918]
[1778168405622,33.51,79994.54,0.0,0.93813,5e-05,9.80151]
[1778168407634,33.51,79986.84,0.0,0.93778,5e-05,9.84336]
[1778168409648,33.51,79986.6,0.0,0.93778,5e-05,9.84421]
[1778168413683,33.5,79993.09,0.0,0.93808,5e-05,9.80736]
[1778168418711,33.5,79993.41,0.0,0.9381,5e-05,9.80457]
[1778168422740,33.5,79999.94,0.0,0.93841,5e-05,9.76796]
[1778168425760,33.5,80001.62,0.0,0.93848,5e-05,9.75835]
[1778168428782,33.5,79995.87,0.0,0.93823,5e-05,9.78937]
[1778168431802,33.5,79989.43,0.0,0.93796,5e-05,9.82109]
[1778168433817,33.5,79986.33,0.0,0.93782,5e-05,9.83767]
[1778168434824,33.5,79980.68,0.0,0.93756,5e-05,9.86852]
[1778168435830,33.5,79982.38,0.0,0.93764,5e-05,9.85886]
[1778168440865,33.5,79982.5,0.0,0.93766,5e-05,9.85667]
[1778168445901,33.49,79979.85,0.0,0.93755,5e-05,9.86968]
[1778168447917,33.49,79973.22,0.0,0.93726,5e-05,9.90555]
[1778168452950,33.49,79971.25,0.0,0.93718,5e-05,9.915]
[1778168457987,33.49,79975.02,0.0,0.93735,5e-05,9.89477]
[1778168463020,33.49,79975.22,0.0,0.93735,5e-05,9.89422]
[1778168468055,33.49,79975.79,0.0,0.93737,5e-05,9.89156]
[1778168473090,33.49,79978.23,0.0,0.93748,5e-05,9.87855]
[1778168478125,33.49,79973.74,0.0,0.93727,5e-05,9.90362]
[1778168482155,33.49,79981.23,0.0,0.93761,5e-05,9.86251]
[1778168483162,33.49,79988.49,0.0,0.93794,5e-05,9.82268]
[1778168484168,33.49,79992.66,0.0,0.93813,5e-05,9.79994]
[1778168488199,33.49,79996.89,0.0,0.93832,5e-05,9.77699]
[1778168492224,33.49,79998.98,0.0,0.93844,5e-05,9.76142]
[1778168495246,33.49,79990.82,0.0,0.93808,5e-05,9.80538]
[1778168497260,33.49,79989.72,0.0,0.93803,5e-05,9.81075]
[1778168501292,33.49,79978.87,0.0,0.93755,5e-05,9.86907]
[1778168502294,33.49,79979.33,0.0,0.93758,5e-05,9.86612]
[1778168504309,33.49,79987.1,0.0,0.93794,5e-05,9.82259]
[1778168507329,33.49,79993.02,0.0,0.93821,5e-05,9.78957]
[1778168509343,33.49,79996.57,0.0,0.93837,5e-05,9.76957]
[1778168514379,33.48,79993.61,0.0,0.93825,5e-05,9.78454]
[1778168519413,33.48,79997.19,0.0,0.93842,5e-05,9.76381]
[1778168523441,33.48,80002.63,0.0,0.93867,5e-05,9.73339]
[1778168524449,33.48,79997.53,0.0,0.93844,5e-05,9.76117]
[1778168526463,33.48,79996.19,0.0,0.93839,5e-05,9.76817]
[1778168532504,33.48,79993.99,0.0,0.93829,5e-05,9.77919]
[1778168537360,33.48,79990.99,0.0,0.93816,5e-05,9.79494]
[1778168541334,33.48,79993.79,0.0,0.9383,5e-05,9.77888]
[1778168542823,33.48,79996.05,0.0,0.9384,5e-05,9.76622]
[1778168546605,33.48,80002.37,0.0,0.93869,5e-05,9.73122]
[1778168551640,33.47,80003.33,0.0,0.93875,5e-05,9.72251]
[1778168556676,33.47,80002.92,0.0,0.93874,5e-05,9.72447]
[1778168558688,33.47,80011.62,0.0,0.93913,4e-05,9.67691]
[1778168559696,33.47,80017.31,0.0,0.93938,4e-05,9.64595]
[1778168560703,33.47,80022.9,0.0,0.93963,4e-05,9.61564]
[1778168561711,33.47,80026.34,0.0,0.93978,4e-05,9.5971]
[1778168563724,33.48,80038.97,0.0,0.94034,4e-05,9.52907]
[1778168564730,33.48,80050.03,0.0,0.94082,4e-05,9.46971]
[1778168565737,33.48,80053.02,0.0,0.94095,4e-05,9.45397]
[1778168569769,33.48,80058.9,0.0,0.9412,4e-05,9.4239]
[1778168570777,33.48,80071.81,0.0,0.94175,4e-05,9.35522]
[1778168571785,33.48,80072.85,0.0,0.9418,4e-05,9.3502]
[1778168576817,33.48,80074.38,0.0,0.94184,4e-05,9.34456]
[1778168581864,33.49,80077.83,0.0,0.94197,4e-05,9.32925]
[1778168586886,33.49,80075.63,0.0,0.94185,4e-05,9.34302]
[1778168591924,33.5,80079.64,0.0,0.942,4e-05,9.32473]
[1778168595953,33.5,80086.67,0.0,0.94229,4e-05,9.2895]
[1778168596961,33.5,80091.88,0.0,0.94251,4e-05,9.26244]
[1778168597965,33.5,80085.59,0.0,0.94223,4e-05,9.29648]
[1778168598973,33.5,80082.96,0.0,0.94211,4e-05,9.31106]
[1778168604010,33.51,80084.05,0.0,0.94214,4e-05,9.30807]
[1778168607028,33.51,80092.37,0.0,0.94248,4e-05,9.26564]
[1778168609042,33.51,80093.38,0.0,0.94251,4e-05,9.2616]
[1778168614079,33.52,80088.09,0.0,0.94228,4e-05,9.28992]
[1778168617099,33.52,80083.86,0.0,0.94208,4e-05,9.31422]
[1778168622134,33.52,80084.96,0.0,0.94211,4e-05,9.31126]
[1778168625157,33.52,80088.46,0.0,0.94224,4e-05,9.29449]
[1778168626902,33.53,80063.03,0.0,0.94114,4e-05,9.43077]
[1778168627169,33.53,80063.03,0.0,0.94114,4e-05,9.43129]
[1778168628176,33.53,80060.01,0.0,0.941,4e-05,9.44789]
[1778168629975,33.53,80060.01,0.0,0.941,4e-05,9.44789]
[1778168630949,33.53,80060.01,0.0,0.941,4e-05,9.44789]
[1778168631039,33.53,80055.65,0.0,0.9408,4e-05,9.47235]
[1778168636972,33.53,80041.95,0.0,0.94018,4e-05,9.54807]
[1778168638246,33.53,80040.91,0.0,0.94014,4e-05,9.55389]
[1778168639255,33.53,80031.97,0.0,0.93974,4e-05,9.60243]
[1778168640260,33.53,80030.25,0.0,0.93966,4e-05,9.61186]
[1778168643315,33.53,80024.51,0.0,0.9394,4e-05,9.64325]
[1778168649342,33.53,80021.75,0.0,0.93928,4e-05,9.65851]
[1778168654377,33.53,80018.28,0.0,0.93912,4e-05,9.67748]
[1778168659412,33.53,80016.06,0.0,0.93902,4e-05,9.68958]
[1778168664449,33.53,80015.89,0.0,0.93902,4e-05,9.69048]
[1778168669483,33.53,80013.3,0.0,0.9389,4e-05,9.70446]
[1778168673514,33.53,80011.73,0.0,0.93885,4e-05,9.70975]
[1778168674517,33.53,80017.73,0.0,0.93912,4e-05,9.67702]
[1778168676531,33.53,80021.91,0.0,0.93931,4e-05,9.6543]
[1778168678545,33.53,80016.45,0.0,0.93906,4e-05,9.684]
[1778168683582,33.53,80023.06,0.0,0.93936,4e-05,9.64788]
[1778168684587,33.53,80025.31,0.0,0.93946,4e-05,9.63568]
[1778168685594,33.53,80018.77,0.0,0.93917,4e-05,9.67124]
[1778168686602,33.53,80013.01,0.0,0.93891,4e-05,9.70257]
[1778168689622,33.53,80009.35,0.0,0.93875,4e-05,9.7223]
[1778168692644,33.53,80002.54,0.0,0.93844,5e-05,9.75918]
[1778168695530,33.53,80001.22,0.0,0.93838,5e-05,9.7661]
[1778168696992,33.53,79999.31,0.0,0.9383,5e-05,9.77639]
[1778168702716,33.53,80005.41,0.0,0.93858,5e-05,9.74219]
[1778168704776,33.53,79999.27,0.0,0.93831,5e-05,9.77553]
[1778168706748,33.53,79998.05,0.0,0.93825,5e-05,9.78188]
[1778168711781,33.53,80001.69,0.0,0.93842,5e-05,9.76123]
[1778168714802,33.53,80007.12,0.0,0.93867,5e-05,9.7312]
[1778168718831,33.53,80009.71,0.0,0.93879,4e-05,9.7168]
[1778168722861,33.53,80020.15,0.0,0.93926,4e-05,9.65982]
[1778168723868,33.53,80025.55,0.0,0.9395,4e-05,9.63054]
[1778168724876,33.53,80030.29,0.0,0.93971,4e-05,9.60495]
[1778168726900,33.53,80034.72,0.0,0.9399,4e-05,9.58128]
[1778168727916,33.53,80043.31,0.0,0.94028,4e-05,9.53534]
[1778168732943,33.53,80046.81,0.0,0.94044,4e-05,9.51455]
[1778168735963,33.53,80052.01,0.0,0.94066,4e-05,9.48742]
[1778168737977,33.53,80061.57,0.0,0.94108,4e-05,9.43671]
[1778168739992,33.53,80057.9,0.0,0.94091,4e-05,9.45711]
[1778168740340,33.53,80057.9,0.0,0.94091,4e-05,9.45711]
[1778168741070,33.53,80057.9,0.0,0.94091,4e-05,9.45711]
[1778168745028,33.54,80046.37,0.0,0.94039,4e-05,9.52075]
[1778168746035,33.54,80044.03,0.0,0.94029,4e-05,9.53385]
[1778168751074,33.54,80051.34,0.0,0.9406,4e-05,9.49547]
[1778168755105,33.54,80057.16,0.0,0.94085,4e-05,9.46516]
[1778168760141,33.54,80058.35,0.0,0.94089,4e-05,9.46015]
[1778168765175,33.54,80058.9,0.0,0.9409,4e-05,9.45857]
[1778168768197,33.54,80066.72,0.0,0.94123,4e-05,9.41749]
[1778168770213,33.55,80060.41,0.0,0.94095,4e-05,9.45197]
[1778168771219,33.55,80049.39,0.0,0.94047,4e-05,9.51118]
[1778168772225,33.55,80043.17,0.0,0.94019,4e-05,9.54515]
[1778168773235,33.55,80039.82,0.0,0.94005,4e-05,9.56336]
[1778168775247,33.55,80034.6,0.0,0.93981,4e-05,9.59178]
[1778168780280,33.55,80032.92,0.0,0.93974,4e-05,9.60123]
[1778168785317,33.55,80034.4,0.0,0.9398,4e-05,9.59373]
[1778168790351,33.55,80037.7,0.0,0.93994,4e-05,9.57652]
[1778168794378,33.55,80047.74,0.0,0.94039,4e-05,9.52002]
[1778168795385,33.55,80049.26,0.0,0.94046,4e-05,9.51209]
[1778168800420,33.55,80046.07,0.0,0.94031,4e-05,9.53049]
[1778168806463,33.55,80046.15,0.0,0.9403,4e-05,9.53138]
[1778168807926,33.55,80046.15,0.0,0.9403,4e-05,9.53138]
[1778168809316,33.55,80049.13,0.0,0.94043,4e-05,9.51556]
[1778168810492,33.56,80056.18,0.0,0.94073,4e-05,9.47844]
[1778168813512,33.56,80061.5,0.0,0.94096,4e-05,9.45032]
[1778168818261,33.55,80066.8,0.0,0.9412,4e-05,9.42103]
[1778168820561,33.55,80070.02,0.0,0.94134,4e-05,9.40354]
[1778168825597,33.56,80071.08,0.0,0.94138,4e-05,9.39895]
[1778168830632,33.56,80070.24,0.0,0.94132,4e-05,9.40577]
[1778168833652,33.56,80062.31,0.0,0.94097,4e-05,9.44958]
[1778168838688,33.56,80063.13,0.0,0.94099,4e-05,9.44717]
[1778168842719,33.57,80056.28,0.0,0.94067,4e-05,9.48592]
[1778168843725,33.57,80039.71,0.0,0.93994,4e-05,9.57515]
[1778168844732,33.57,80038.85,0.0,0.9399,4e-05,9.58]
[1778168849769,33.57,80040.34,0.0,0.93996,4e-05,9.57285]
[1778168853592,33.57,80037.75,0.0,0.93986,4e-05,9.58438]
[1778168854450,33.57,80038.37,0.0,0.93989,4e-05,9.5812]
[1778168859837,33.57,80040.36,0.0,0.93997,4e-05,9.57135]
[1778168863866,33.58,80037.52,0.0,0.93982,4e-05,9.58996]
[1778168866885,33.58,80044.24,0.0,0.94011,4e-05,9.55387]
[1778168868899,33.58,80042.1,0.0,0.94001,4e-05,9.56566]
[1778168869907,33.58,80040.15,0.0,0.93993,4e-05,9.57627]
[1778168874950,33.58,80043.56,0.0,0.94008,4e-05,9.55815]
[1778168879976,33.58,80044.3,0.0,0.94011,4e-05,9.55448]
[1778168885011,33.58,80045.27,0.0,0.94015,4e-05,9.54966]
[1778168890048,33.58,80052.04,0.0,0.94044,4e-05,9.51372]
[1778168895083,33.58,80053.33,0.0,0.94049,4e-05,9.50735]
[1778168901131,33.58,80054.93,0.0,0.94055,4e-05,9.49978]
[1778168903141,33.58,80064.53,0.0,0.94097,4e-05,9.44868]
[1778168904149,33.58,80064.87,0.0,0.94098,4e-05,9.44714]
[1778168909186,33.58,80065.01,0.0,0.94098,4e-05,9.44788]
[1778168913216,33.59,80070.04,0.0,0.94121,4e-05,9.41832]
[1778168918247,33.59,80070.38,0.0,0.94121,4e-05,9.41801]
[1778168923281,33.59,80069.27,0.0,0.94115,4e-05,9.42625]
[1778168928316,33.6,80066.01,0.0,0.94096,4e-05,9.44858]
[1778168932347,33.6,80057.65,0.0,0.94059,4e-05,9.49477]
[1778168933352,33.6,80053.19,0.0,0.94039,4e-05,9.51902]
[1778168935365,33.6,80050.14,0.0,0.94025,4e-05,9.53588]
[1778168940407,33.6,80053.04,0.0,0.94037,4e-05,9.52149]
[1778168941408,33.6,80047.98,0.0,0.94015,4e-05,9.54897]
[1778168943423,33.6,80051.01,0.0,0.94028,4e-05,9.53305]
[1778168946443,33.61,80053.69,0.0,0.94039,4e-05,9.51931]
[1778168951479,33.61,80055.45,0.0,0.94046,4e-05,9.51104]
[1778168956514,33.61,80059.57,0.0,0.94063,4e-05,9.4902]
[1778168959535,33.61,80064.64,0.0,0.94084,4e-05,9.46383]
[1778168960543,33.61,80075.13,0.0,0.9413,4e-05,9.40804]
[1778168961548,33.61,80082.55,0.0,0.94161,4e-05,9.36888]
[1778168963706,33.61,80082.55,0.0,0.94161,4e-05,9.36888]
[1778168963707,33.61,80086.31,0.0,0.94177,4e-05,9.34983]
[1778168964575,33.61,80086.31,0.0,0.94177,4e-05,9.34983]
[1778168970611,33.62,80088.75,0.0,0.94185,4e-05,9.34028]
[1778168975646,33.62,80092.04,0.0,0.94198,4e-05,9.3223]
[1778168980682,33.63,80092.89,0.0,0.942,4e-05,9.32037]
[1778168985717,33.63,80096.68,0.0,0.94214,4e-05,9.30283]
[1778168990752,33.63,80095.92,0.0,0.94209,4e-05,9.30942]
[1778168995788,33.64,80096.65,0.0,0.9421,4e-05,9.30804]
[1778168999819,33.64,80089.48,0.0,0.94178,4e-05,9.348]
[1778169001834,33.64,80080.4,0.0,0.94138,4e-05,9.39717]
[1778169002839,33.64,80080.0,0.0,0.94136,4e-05,9.39966]
[1778169003846,33.64,80073.83,0.0,0.94109,4e-05,9.43324]
[1778169004856,33.64,80062.78,0.0,0.94061,4e-05,9.49237]
[1778169005862,33.64,80062.57,0.0,0.94059,4e-05,9.49371]
[1778169009889,33.64,80069.07,0.0,0.94087,4e-05,9.46008]
[1778169011915,33.64,80062.14,0.0,0.94056,4e-05,9.49748]
[1778169012908,33.65,80059.02,0.0,0.94043,4e-05,9.51444]
[1778169015930,33.65,80064.78,0.0,0.94067,4e-05,9.48439]
[1778169016936,33.65,80073.48,0.0,0.94105,4e-05,9.43816]
[1778169021971,33.65,80073.23,0.0,0.94103,4e-05,9.44073]
[1778169027007,33.65,80070.63,0.0,0.9409,4e-05,9.45621]
[1778169032044,33.65,80069.24,0.0,0.94085,4e-05,9.46207]
[1778169037078,33.66,80065.75,0.0,0.94068,4e-05,9.4822]
[1778169042116,33.66,80061.69,0.0,0.94049,4e-05,9.50538]
[1778169047147,33.66,80061.6,0.0,0.94048,4e-05,9.50709]
[1778169052186,33.66,80072.1,0.0,0.94093,4e-05,9.45217]
[1778169053193,33.66,80075.38,0.0,0.94107,4e-05,9.43499]
[1778169058227,33.66,80073.91,0.0,0.94099,4e-05,9.44468]
[1778169063262,33.67,80076.09,0.0,0.94107,4e-05,9.43481]
[1778169068297,33.67,80081.09,0.0,0.94127,4e-05,9.41005]
[1778169073333,33.67,80075.4,0.0,0.94101,4e-05,9.44233]
[1778169075945,33.67,80072.8,0.0,0.94089,4e-05,9.45689]
[1778169076354,33.67,80063.82,0.0,0.9405,4e-05,9.50527]
[1778169076906,33.67,80063.82,0.0,0.9405,4e-05,9.50527]
[1778169078367,33.68,80058.31,0.0,0.94025,4e-05,9.53539]
[1778169080381,33.68,80058.62,0.0,0.94026,4e-05,9.53413]
[1778169085416,33.68,80056.0,0.0,0.94013,4e-05,9.55067]
[1778169090451,33.68,80056.7,0.0,0.94015,4e-05,9.54785]
[1778169095489,33.68,80057.41,0.0,0.94019,4e-05,9.54176]
[1778169097337,33.68,80056.6,0.0,0.94016,4e-05,9.54612]
[1778169099001,33.68,80054.07,0.0,0.94004,4e-05,9.56004]
[1778169102535,33.68,80063.72,0.0,0.94046,4e-05,9.50887]
[1778169104550,33.68,80071.9,0.0,0.94081,4e-05,9.46549]
[1778169106568,33.69,80078.62,0.0,0.9411,4e-05,9.43046]
[1778169111599,33.69,80072.27,0.0,0.94081,4e-05,9.46563]
[1778169113694,33.69,80056.1,0.0,0.9401,4e-05,9.5528]
[1778169114646,33.69,80027.64,0.0,0.93884,4e-05,9.7066]
[1778169115648,33.69,80026.7,0.0,0.9388,4e-05,9.71158]
[1778169120381,33.69,80022.66,0.0,0.93862,4e-05,9.73273]
[1778169124710,33.69,80017.41,0.0,0.93839,4e-05,9.76035]
[1778169128739,33.68,80011.18,0.0,0.93812,5e-05,9.79365]
[1778169130452,33.68,80003.43,0.0,0.93777,5e-05,9.83542]
[1778169131766,33.68,80009.68,0.0,0.93806,5e-05,9.80072]
[1778169133773,33.68,80003.51,0.0,0.93779,5e-05,9.83385]
[1778169135787,33.68,79998.27,0.0,0.93755,5e-05,9.86183]
[1778169140823,33.65,79996.79,0.0,0.93763,5e-05,9.85206]
[1778169142137,33.65,79996.79,0.0,0.93763,5e-05,9.85206]
[1778169142944,33.65,79994.96,0.0,0.93758,5e-05,9.85869]
[1778169146864,33.62,80000.81,0.0,0.93798,5e-05,9.80972]
[1778169147872,33.62,80006.88,0.0,0.93827,5e-05,9.77435]
[1778169152907,33.6,80004.94,0.0,0.93829,5e-05,9.77102]
[1778169153914,33.6,80013.33,0.0,0.93867,4e-05,9.72514]
[1778169158948,33.6,80016.32,0.0,0.93881,4e-05,9.70835]
[1778169160662,33.6,80000.08,0.0,0.93809,5e-05,9.79499]
[1778169160963,33.6,80000.08,0.0,0.93811,5e-05,9.7926]
[1778169165998,33.58,80000.15,0.0,0.93819,5e-05,9.78264]
[1778169171035,33.58,79999.24,0.0,0.93816,5e-05,9.78659]
[1778169175062,33.58,80005.61,0.0,0.93845,5e-05,9.751]
[1778169180116,33.58,80002.46,0.0,0.93832,5e-05,9.76736]
[1778169185132,33.58,80008.4,0.0,0.93859,5e-05,9.73409]
[1778169186492,33.58,80008.4,0.0,0.93859,5e-05,9.73409]
[1778169188094,33.58,80009.23,0.0,0.93864,4e-05,9.72829]
[1778169193190,33.57,80009.21,0.0,0.93866,4e-05,9.72577]
[1778169194196,33.57,80015.43,0.0,0.93894,4e-05,9.69186]
[1778169195202,33.57,80024.18,0.0,0.93933,4e-05,9.64465]
[1778169197216,33.57,80029.65,0.0,0.93957,4e-05,9.61512]
[1778169201244,33.57,80035.53,0.0,0.93983,4e-05,9.58351]
[1778169206280,33.57,80043.18,0.0,0.94016,4e-05,9.54258]
[1778169211314,33.57,80042.84,0.0,0.94016,4e-05,9.54203]
[1778169212228,33.57,80042.84,0.0,0.94016,4e-05,9.54203]
[1778169213439,33.58,80047.04,0.0,0.94034,4e-05,9.51957]
[1778169219370,33.58,80046.5,0.0,0.94031,4e-05,9.52363]
[1778169224411,33.58,80047.31,0.0,0.94034,4e-05,9.51996]
[1778169228703,33.58,80047.1,0.0,0.94033,4e-05,9.52151]
[1778169228729,33.58,80039.15,0.0,0.93998,4e-05,9.56444]
[1778169229930,33.58,80039.15,0.0,0.93998,4e-05,9.5645]
[1778169235487,33.58,80040.95,0.0,0.94005,4e-05,9.55513]
[1778169240524,33.58,80036.11,0.0,0.93984,4e-05,9.58162]
[1778169243546,33.58,80033.8,0.0,0.93973,4e-05,9.59418]
[1778169245564,33.58,80048.66,0.0,0.94039,4e-05,9.5141]
[1778169246570,33.58,80050.83,0.0,0.94048,4e-05,9.50258]
[1778169251606,33.58,80052.97,0.0,0.94057,4e-05,9.49194]
[1778169253621,33.58,80059.49,0.0,0.94085,4e-05,9.45733]
[1778169254632,33.58,80063.39,0.0,0.94102,4e-05,9.43639]
[1778169256641,33.58,80064.2,0.0,0.94106,4e-05,9.43204]
[1778169261676,33.58,80064.51,0.0,0.94106,4e-05,9.43202]
[1778169266712,33.6,80066.35,0.0,0.94108,4e-05,9.42982]
[1778169268726,33.6,80072.39,0.0,0.94131,4e-05,9.40144]
[1778169269733,33.6,80083.84,0.0,0.9418,4e-05,9.34123]
[1778169270741,33.61,80084.72,0.0,0.94182,4e-05,9.33825]
[1778169274187,33.61,80088.09,0.0,0.94198,4e-05,9.3179]
[1778169275131,33.61,80089.65,0.0,0.94205,4e-05,9.30982]
[1778169276784,33.61,80102.43,0.0,0.94259,4e-05,9.24263]
[1778169277790,33.61,80103.41,0.0,0.94263,4e-05,9.23778]
[1778169278796,33.61,80094.14,0.0,0.94223,4e-05,9.28716]
[1778169279804,33.61,80092.54,0.0,0.94216,4e-05,9.2962]
[1778169281817,33.61,80086.99,0.0,0.94191,4e-05,9.32615]
[1778169283837,33.61,80084.99,0.0,0.94182,4e-05,9.33747]
[1778169287859,33.61,80073.79,0.0,0.94132,4e-05,9.399]
[1778169289577,33.62,80071.32,0.0,0.94118,4e-05,9.41623]
[1778169290881,33.62,80064.7,0.0,0.94087,4e-05,9.45503]
[1778169291889,33.63,80063.69,0.0,0.9408,4e-05,9.46325]
[1778169295699,33.63,80064.5,0.0,0.94083,4e-05,9.45945]
[1778169297116,33.63,80065.29,0.0,0.94086,4e-05,9.45577]
[1778169305985,33.63,80067.98,0.0,0.94096,4e-05,9.44411]
[1778169309717,33.64,80061.01,0.0,0.94065,4e-05,9.48249]
[1778169315052,33.64,80061.59,0.0,0.94066,4e-05,9.4804]
[1778169318074,33.64,80055.85,0.0,0.94041,4e-05,9.51175]
[1778169319787,33.64,80049.97,0.0,0.94015,4e-05,9.54363]
[1778169323108,33.64,80040.36,0.0,0.93971,4e-05,9.59661]
[1778169324120,33.64,80032.09,0.0,0.93934,4e-05,9.64153]
[1778169325125,33.64,80030.97,0.0,0.9393,4e-05,9.64754]
[1778169326131,33.64,80025.23,0.0,0.93904,4e-05,9.67859]
[1778169327136,33.64,80026.14,0.0,0.93908,4e-05,9.67353]
[1778169329857,33.64,80014.58,0.0,0.93857,4e-05,9.73591]
[1778169335192,33.64,80011.79,0.0,0.93845,5e-05,9.74954]
[1778169340234,33.64,80005.98,0.0,0.93817,5e-05,9.78251]
[1778169345269,33.64,80007.2,0.0,0.93824,5e-05,9.7745]
[1778169348291,33.64,80012.87,0.0,0.9385,4e-05,9.74285]
[1778169353324,33.64,80012.57,0.0,0.93851,4e-05,9.7417]
[1778169356347,33.64,80018.0,0.0,0.93876,4e-05,9.71167]
[1778169361381,33.64,80022.33,0.0,0.93896,4e-05,9.68763]
[1778169363395,33.64,80027.68,0.0,0.9392,4e-05,9.65843]
[1778169366417,33.63,80019.05,0.0,0.93881,4e-05,9.70489]
[1778169369437,33.63,80013.38,0.0,0.93856,4e-05,9.73517]
[1778169374473,33.63,80011.43,0.0,0.93849,5e-05,9.74462]
[1778169379507,33.63,80010.09,0.0,0.93843,5e-05,9.75081]
[1778169381521,33.63,79999.34,0.0,0.93798,5e-05,9.80611]
[1778169384542,33.62,80013.3,0.0,0.93861,4e-05,9.72908]
[1778169386627,33.62,80013.72,0.0,0.93863,4e-05,9.72661]
[1778169387393,33.62,80008.86,0.0,0.93842,5e-05,9.75287]
[1778169392599,33.62,80011.66,0.0,0.93857,4e-05,9.73335]
[1778169393605,33.62,80004.76,0.0,0.93826,5e-05,9.77074]
[1778169395619,33.62,79998.84,0.0,0.938,5e-05,9.80257]
[1778169400654,33.62,79998.64,0.0,0.93799,5e-05,9.80368]
[1778169405690,33.62,80001.62,0.0,0.93811,5e-05,9.78851]
[1778169407749,33.62,80001.94,0.0,0.93813,5e-05,9.78699]
[1778169408341,33.62,80005.24,0.0,0.93827,5e-05,9.76919]
[1778169412741,33.62,80007.83,0.0,0.93838,5e-05,9.75639]
[1778169417777,33.63,80009.09,0.0,0.93842,5e-05,9.751]
[1778169422812,33.63,80001.62,0.0,0.93807,5e-05,9.79333]
[1778169427847,33.63,80009.65,0.0,0.93843,5e-05,9.75084]
[1778169428854,33.63,80014.57,0.0,0.93865,4e-05,9.72438]
[1778169429861,33.63,80026.13,0.0,0.93916,4e-05,9.66198]
[1778169430871,33.63,80030.3,0.0,0.93934,4e-05,9.63986]
[1778169435902,33.64,80026.04,0.0,0.93913,4e-05,9.66542]
[1778169440937,33.64,80023.43,0.0,0.939,4e-05,9.6818]
[1778169443958,33.64,80029.06,0.0,0.93924,4e-05,9.65264]
[1778169448994,33.65,80027.7,0.0,0.93916,4e-05,9.66239]
[1778169453025,33.65,80021.68,0.0,0.93889,4e-05,9.69378]
[1778169454744,33.65,80015.55,0.0,0.93861,4e-05,9.72785]
[1778169457052,33.65,80002.46,0.0,0.93801,5e-05,9.79988]
[1778169458059,33.65,80000.31,0.0,0.93792,5e-05,9.81186]
[1778169464814,33.65,79999.84,0.0,0.93788,5e-05,9.81586]
[1778169467851,33.65,79962.74,0.0,0.93618,5e-05,10.02039]
[1778169470149,33.65,79959.11,0.0,0.93601,5e-05,10.04077]
[1778169475186,33.65,79955.19,0.0,0.93583,5e-05,10.0616]
[1778169481226,33.65,79954.59,0.0,0.93582,5e-05,10.06361]
[1778169483255,33.65,79947.0,0.0,0.93546,5e-05,10.10586]
[1778169484251,33.65,79945.41,0.0,0.93536,5e-05,10.11745]
[1778169489287,33.66,79932.89,0.0,0.93477,5e-05,10.18839]
[1778169490295,33.66,79932.84,0.0,0.93475,5e-05,10.18992]
[1778169495329,33.66,79935.52,0.0,0.93488,5e-05,10.17435]
[1778169500363,33.65,79936.24,0.0,0.93494,5e-05,10.16813]
[1778169505398,33.65,79935.61,0.0,0.93493,5e-05,10.16949]
[1778169508426,33.65,79930.0,0.0,0.93467,5e-05,10.19947]
[1778169513461,33.65,79935.42,0.0,0.93496,5e-05,10.1643]
[1778169515475,33.65,79939.96,0.0,0.93518,5e-05,10.13858]
[1778169522524,33.64,79938.07,0.0,0.9351,5e-05,10.14804]
[1778169528567,33.64,79935.68,0.0,0.93499,5e-05,10.16047]
[1778169529575,33.64,79929.89,0.0,0.93472,5e-05,10.19265]
[1778169530589,33.64,79922.31,0.0,0.93436,5e-05,10.23525]
[1778169531589,33.64,79920.98,0.0,0.9343,5e-05,10.24282]
[1778169535618,33.64,79915.53,0.0,0.93403,5e-05,10.2738]
[1778169536625,33.64,79911.54,0.0,0.93384,5e-05,10.29626]
[1778169539646,33.64,79898.04,0.0,0.9332,5e-05,10.37237]
[1778169540653,33.64,79898.37,0.0,0.93321,5e-05,10.37041]
[1778169545689,33.64,79893.75,0.0,0.933,5e-05,10.39592]
[1778169549722,33.64,79898.85,0.0,0.93324,5e-05,10.36674]
[1778169550724,33.64,79905.07,0.0,0.93354,5e-05,10.33167]
[1778169552738,33.64,79907.09,0.0,0.93364,5e-05,10.32028]
[1778169557773,33.64,79899.62,0.0,0.93329,5e-05,10.36128]
[1778169561804,33.64,79905.15,0.0,0.93356,5e-05,10.32963]
[1778169564714,33.64,79904.43,0.0,0.93352,5e-05,10.33368]
[1778169565795,33.64,79901.11,0.0,0.93337,5e-05,10.35236]
[1778169570866,33.64,79899.01,0.0,0.93327,5e-05,10.36398]
[1778169575900,33.64,79897.33,0.0,0.93321,5e-05,10.37012]
[1778169577914,33.64,79905.76,0.0,0.93361,5e-05,10.32252]
[1778169578922,33.64,79907.91,0.0,0.93371,5e-05,10.31046]
[1778169579930,33.64,79901.27,0.0,0.93339,5e-05,10.34792]
[1778169580935,33.64,79897.71,0.0,0.93322,5e-05,10.36801]
[1778169581943,33.64,79890.67,0.0,0.93289,5e-05,10.40777]
[1778169582949,33.64,79887.1,0.0,0.93271,5e-05,10.42788]
[1778169584964,33.64,79884.52,0.0,0.93259,5e-05,10.44222]
[1778169588809,33.64,79887.98,0.0,0.93276,5e-05,10.42215]
[1778169590039,33.64,79886.9,0.0,0.93271,5e-05,10.42812]
[1778169593020,33.64,79893.51,0.0,0.93304,5e-05,10.39011]
[1778169595035,33.64,79901.49,0.0,0.93342,5e-05,10.34487]
[1778169596043,33.64,79905.8,0.0,0.93363,5e-05,10.32054]
[1778169598057,33.64,79914.21,0.0,0.93404,5e-05,10.27246]
[1778169599065,33.63,79917.47,0.0,0.93419,5e-05,10.25384]
[1778169600116,33.63,79922.93,0.0,0.93448,5e-05,10.22034]
[1778169602123,33.63,79920.17,0.0,0.93435,5e-05,10.23534]
[1778169603131,33.63,79914.04,0.0,0.93406,5e-05,10.26947]
[1778169604139,33.63,79904.96,0.0,0.93363,5e-05,10.3206]
[1778169605149,33.63,79892.77,0.0,0.93304,5e-05,10.38936]
[1778169606172,33.63,79889.01,0.0,0.93286,5e-05,10.41051]
[1778169607163,33.63,79879.2,0.0,0.93238,5e-05,10.46643]
[1778169608170,33.63,79883.75,0.0,0.9326,5e-05,10.44086]
[1778169609182,33.63,79890.42,0.0,0.93292,5e-05,10.40337]
[1778169610191,33.63,79886.47,0.0,0.93273,5e-05,10.4261]
[1778169612201,33.63,79878.12,0.0,0.93233,5e-05,10.47305]
[1778169613217,33.63,79877.78,0.0,0.93231,5e-05,10.47519]
[1778169615221,33.63,79871.96,0.0,0.93202,5e-05,10.50875]
[1778169616228,33.63,79870.26,0.0,0.93194,5e-05,10.51858]
[1778169621268,33.63,79871.88,0.0,0.93201,5e-05,10.51017]
[1778169623275,33.63,79880.65,0.0,0.93243,5e-05,10.46095]
[1778169627305,33.64,79886.23,0.0,0.93269,5e-05,10.43033]
[1778169632324,33.64,79888.79,0.0,0.93283,5e-05,10.41337]
[1778169633093,33.64,79888.79,0.0,0.93283,5e-05,10.41337]
[1778169639136,33.64,79900.1,0.0,0.93336,5e-05,10.35103]
[1778169642412,33.63,79904.52,0.0,0.9336,5e-05,10.32299]
[1778169646438,33.63,79897.99,0.0,0.93329,5e-05,10.35907]
[1778169651478,33.64,79896.75,0.0,0.93322,5e-05,10.36798]
[1778169654495,33.64,79888.95,0.0,0.93283,5e-05,10.41309]
[1778169655952,33.64,79888.95,0.0,0.93283,5e-05,10.41309]
[1778169657223,33.64,79891.19,0.0,0.93294,5e-05,10.40069]
[1778169657295,33.64,79890.55,0.0,0.9329,5e-05,10.40463]
[1778169662568,33.64,79880.57,0.0,0.9324,5e-05,10.46307]
[1778169665578,33.64,79889.18,0.0,0.93281,5e-05,10.4151]
[1778169669607,33.64,79894.82,0.0,0.93307,5e-05,10.38457]
[1778169673639,33.64,79899.73,0.0,0.93331,5e-05,10.35658]
[1778169678679,33.65,79920.15,0.0,0.93427,5e-05,10.24354]
[1778169679682,33.65,79928.1,0.0,0.93465,5e-05,10.19923]
[1778169681696,33.65,79918.44,0.0,0.93419,5e-05,10.25369]
[1778169682701,33.65,79918.44,0.0,0.93419,5e-05,10.2538]
[1778169687737,33.65,79918.99,0.0,0.93419,5e-05,10.25314]
[1778169691766,33.65,79914.73,0.0,0.934,5e-05,10.2752]
[1778169693779,33.65,79909.27,0.0,0.93373,5e-05,10.30689]
[1778169697807,33.66,79905.28,0.0,0.93352,5e-05,10.33127]
[1778169702841,33.66,79907.39,0.0,0.93361,5e-05,10.32137]
[1778169703849,33.66,79900.56,0.0,0.93328,5e-05,10.36017]
[1778169708885,33.66,79902.44,0.0,0.93335,5e-05,10.35129]
[1778169713918,33.67,79894.85,0.0,0.93297,5e-05,10.39578]
[1778169718953,33.67,79896.97,0.0,0.93306,5e-05,10.38525]
[1778169722172,33.67,79899.2,0.0,0.93317,5e-05,10.37327]
[1778169722204,33.67,79892.8,0.0,0.93285,5e-05,10.40972]
[1778169723285,33.67,79892.8,0.0,0.93285,5e-05,10.40972]
[1778169723386,33.67,79890.73,0.0,0.93275,5e-05,10.42168]
[1778169726003,33.67,79888.16,0.0,0.93262,5e-05,10.43686]
[1778169728042,33.67,79895.42,0.0,0.93297,5e-05,10.39628]
[1778169729046,33.67,79902.1,0.0,0.93329,5e-05,10.35891]
[1778169730051,33.67,79908.63,0.0,0.9336,5e-05,10.32203]
[1778169735090,33.67,79910.25,0.0,0.93368,5e-05,10.3124]
[1778169737101,33.67,79919.66,0.0,0.93413,5e-05,10.25942]
[1778169738107,33.67,79925.03,0.0,0.93439,5e-05,10.22934]
[1778169739115,33.67,79925.97,0.0,0.93443,5e-05,10.22413]
[1778169743298,33.67,79930.56,0.0,0.93465,5e-05,10.19869]
[1778169743399,33.67,79939.03,0.0,0.93504,5e-05,10.15154]
[1778169744166,33.67,79939.03,0.0,0.93504,5e-05,10.15154]
[1778169745156,33.67,79938.63,0.0,0.93502,5e-05,10.15407]
[1778169748179,33.67,79930.11,0.0,0.93461,5e-05,10.20261]
[1778169749186,33.67,79922.29,0.0,0.93424,5e-05,10.24694]
[1778169750192,33.67,79920.43,0.0,0.93415,5e-05,10.25788]
[1778169755228,33.68,79927.57,0.0,0.93448,5e-05,10.21734]
[1778169757240,33.68,79935.09,0.0,0.93483,5e-05,10.17651]
[1778169761268,33.68,79941.01,0.0,0.93509,5e-05,10.14505]
[1778169762276,33.68,79941.99,0.0,0.93514,5e-05,10.1398]
[1778169767315,33.68,79942.41,0.0,0.93515,5e-05,10.1386]
[1778169772345,33.69,79943.15,0.0,0.93517,5e-05,10.13556]
[1778169777381,33.69,79947.0,0.0,0.93534,5e-05,10.1154]
[1778169781409,33.69,79948.36,0.0,0.93539,5e-05,10.10932]
[1778169786447,33.69,79944.03,0.0,0.93518,5e-05,10.13491]
[1778169788369,33.69,79943.49,0.0,0.93515,5e-05,10.13817]
[1778169789334,33.69,79945.93,0.0,0.93527,5e-05,10.12459]
[1778169794504,33.7,79954.67,0.0,0.93566,5e-05,10.07816]
[1778169800279,33.7,79955.87,0.0,0.9357,5e-05,10.07329]
[1778169804573,33.7,79965.99,0.0,0.93615,5e-05,10.01925]
[1778169805584,33.7,79975.35,0.0,0.93658,5e-05,9.96815]
[1778169807594,33.7,79980.73,0.0,0.93682,5e-05,9.93968]
[1778169808606,33.7,79990.72,0.0,0.93727,5e-05,9.8855]
[1778169810349,33.71,79985.11,0.0,0.93701,5e-05,9.91694]
[1778169812630,33.71,79970.25,0.0,0.93633,5e-05,9.99745]
[1778169816661,33.71,79960.02,0.0,0.93584,5e-05,10.05587]
[1778169820419,33.71,79945.75,0.0,0.93516,5e-05,10.13623]
[1778169820692,33.71,79945.75,0.0,0.93516,5e-05,10.13651]
[1778169825721,33.72,79948.42,0.0,0.93527,5e-05,10.12303]
[1778169830758,33.72,79951.86,0.0,0.93542,5e-05,10.10544]
[1778169832770,33.72,79959.45,0.0,0.93577,5e-05,10.06411]
[1778169833780,33.72,79977.92,0.0,0.93662,5e-05,9.96268]
[1778169834785,33.72,79984.03,0.0,0.9369,5e-05,9.92968]
[1778169839820,33.73,79976.26,0.0,0.93651,5e-05,9.97545]
[1778169843851,33.73,79967.44,0.0,0.93609,5e-05,10.0261]
[1778169848887,33.73,79965.11,0.0,0.93596,5e-05,10.04121]
[1778169853924,33.73,79971.88,0.0,0.93626,5e-05,10.00608]
[1778169855945,33.74,79965.17,0.0,0.93594,5e-05,10.04403]
[1778169856584,33.74,79965.17,0.0,0.93594,5e-05,10.04403]
[1778169857608,33.74,79961.03,0.0,0.93574,5e-05,10.06732]
[1778169862991,33.74,79959.89,0.0,0.93567,5e-05,10.07603]
[1778169863997,33.74,79938.05,0.0,0.93464,5e-05,10.19806]
[1778169865005,33.74,79932.49,0.0,0.93438,5e-05,10.2297]
[1778169866012,33.74,79922.91,0.0,0.93392,5e-05,10.28333]
[1778169871049,33.74,79916.66,0.0,0.93364,5e-05,10.31584]
[1778169876083,33.74,79916.85,0.0,0.93365,5e-05,10.31473]
[1778169881117,33.74,79915.85,0.0,0.9336,5e-05,10.32021]
[1778169886153,33.74,79915.19,0.0,0.93357,5e-05,10.32363]
[1778169887160,33.74,79908.65,0.0,0.93326,5e-05,10.36075]
[1778169892194,33.75,79909.47,0.0,0.93328,5e-05,10.35788]
[1778169896222,33.75,79903.5,0.0,0.93298,5e-05,10.39274]
[1778169899245,33.75,79897.23,0.0,0.93268,5e-05,10.42884]
[1778169900254,33.75,79891.74,0.0,0.93241,5e-05,10.46008]
[1778169902285,33.75,79879.66,0.0,0.93182,5e-05,10.52884]
[1778169903283,33.75,79879.66,0.0,0.93182,5e-05,10.52892]
[1778169906305,33.75,79872.33,0.0,0.93146,5e-05,10.57079]
[1778169907313,33.75,79869.31,0.0,0.93131,5e-05,10.58799]
[1778169909326,33.75,79868.17,0.0,0.93126,5e-05,10.59442]
[1778169914363,33.75,79861.86,0.0,0.93095,5e-05,10.63019]
[1778169917403,33.75,79866.99,0.0,0.9312,5e-05,10.60069]
[1778169922420,33.75,79868.16,0.0,0.93126,5e-05,10.59367]
[1778169924433,33.75,79862.72,0.0,0.931,5e-05,10.62449]
[1778169928462,33.75,79858.45,0.0,0.93079,5e-05,10.64834]
[1778169933496,33.75,79855.55,0.0,0.93067,5e-05,10.66085]
[1778169938531,33.74,79855.16,0.0,0.93066,5e-05,10.66218]
[1778169941554,33.74,79846.7,0.0,0.93025,5e-05,10.70999]
[1778169942560,33.74,79846.74,0.0,0.93025,5e-05,10.7095]
[1778169946588,33.74,79836.14,0.0,0.92973,5e-05,10.76934]
[1778169947597,33.74,79833.03,0.0,0.92958,5e-05,10.78686]
[1778169952632,33.74,79836.76,0.0,0.92978,5e-05,10.7634]
[1778169955651,33.74,79842.6,0.0,0.93009,5e-05,10.72832]
[1778169958673,33.74,79849.51,0.0,0.93044,5e-05,10.68806]
[1778169959679,33.73,79854.72,0.0,0.9307,5e-05,10.65777]
[1778169961696,33.73,79862.35,0.0,0.93108,5e-05,10.61388]
[1778169966728,33.73,79864.21,0.0,0.93119,5e-05,10.60035]
[1778169969502,33.73,79863.21,0.0,0.93115,5e-05,10.60547]
[1778169971007,33.73,79859.68,0.0,0.93098,5e-05,10.62539]
[1778169972771,33.73,79848.88,0.0,0.93045,5e-05,10.68664]
[1778169977809,33.73,79851.85,0.0,0.9306,5e-05,10.66875]
[1778169979821,33.73,79861.96,0.0,0.9311,5e-05,10.61081]
[1778169981835,33.73,79856.69,0.0,0.93084,5e-05,10.64069]
[1778169982844,33.73,79849.72,0.0,0.9305,5e-05,10.68037]
[1778169987877,33.72,79851.37,0.0,0.93059,5e-05,10.67019]
[1778169992914,33.72,79852.3,0.0,0.93066,5e-05,10.66094]
[1778169996942,33.72,79842.4,0.0,0.93017,5e-05,10.71694]
[1778169997950,33.72,79837.04,0.0,0.92991,5e-05,10.74743]
[1778170002983,33.72,79839.57,0.0,0.93005,5e-05,10.73163]
[1778170007013,33.72,79832.06,0.0,0.92968,5e-05,10.77372]
[1778170010038,33.72,79841.53,0.0,0.93016,5e-05,10.71844]
[1778170015076,33.72,79837.97,0.0,0.93,5e-05,10.73751]
[1778170015784,33.72,79837.97,0.0,0.93,5e-05,10.73751]
[1778170017246,33.71,79837.99,0.0,0.93,5e-05,10.73708]
[1778170022126,33.71,79829.58,0.0,0.9296,5e-05,10.7833]
[1778170026154,33.71,79820.59,0.0,0.92916,5e-05,10.83324]
[1778170027161,33.71,79813.38,0.0,0.9288,5e-05,10.87432]
[1778170029181,33.71,79818.08,0.0,0.92905,5e-05,10.84608]
[1778170034220,33.7,79811.18,0.0,0.92872,5e-05,10.88393]
[1778170035231,33.7,79801.85,0.0,0.92825,5e-05,10.93734]
[1778170036235,33.7,79808.94,0.0,0.92862,5e-05,10.89566]
[1778170037243,33.7,79814.63,0.0,0.9289,5e-05,10.86274]
[1778170039255,33.7,79815.98,0.0,0.92898,5e-05,10.85389]
[1778170041271,33.7,79824.07,0.0,0.9294,5e-05,10.80621]
[1778170042276,33.7,79826.85,0.0,0.92954,5e-05,10.78935]
[1778170043295,33.7,79834.98,0.0,0.92995,5e-05,10.74224]
[1778170044302,33.7,79820.99,0.0,0.92925,5e-05,10.82281]
[1778170045306,33.7,79803.47,0.0,0.92838,5e-05,10.9231]
[1778170046312,33.69,79797.87,0.0,0.9281,5e-05,10.95495]
[1778170051348,33.69,79799.28,0.0,0.92821,5e-05,10.94137]
[1778170054370,33.69,79809.08,0.0,0.92872,5e-05,10.88282]
[1778170057389,33.69,79802.47,0.0,0.92838,5e-05,10.92109]
[1778170059402,33.69,79797.4,0.0,0.92813,5e-05,10.95041]
[1778170061419,33.69,79780.58,0.0,0.92727,5e-05,11.04848]
[1778170062424,33.69,79763.04,0.0,0.92636,5e-05,11.15119]
[1778170063575,33.69,79763.04,0.0,0.92636,5e-05,11.15119]
[1778170069477,33.69,79771.73,0.0,0.92682,5e-05,11.09933]
[1778170070481,33.69,79777.47,0.0,0.92712,5e-05,11.06545]
[1778170072494,33.69,79782.85,0.0,0.9274,5e-05,11.03355]
[1778170077540,33.68,79782.66,0.0,0.9274,5e-05,11.03361]
[1778170078539,33.68,79772.96,0.0,0.9269,5e-05,11.0905]
[1778170079547,33.69,79766.34,0.0,0.92655,5e-05,11.12939]
[1778170080554,33.69,79766.69,0.0,0.92657,5e-05,11.12741]
[1778170085609,33.69,79774.54,0.0,0.92698,5e-05,11.08134]
[1778170086608,33.68,79780.9,0.0,0.92731,5e-05,11.04387]
[1778170087618,33.68,79786.19,0.0,0.92758,5e-05,11.01275]
[1778170088626,33.68,79793.44,0.0,0.92795,5e-05,10.97033]
[1778170089630,33.68,79796.67,0.0,0.92812,5e-05,10.95141]
[1778170090642,33.68,79811.38,0.0,0.92886,5e-05,10.86601]
[1778170091644,33.68,79817.08,0.0,0.92915,5e-05,10.83308]
[1778170092652,33.68,79820.37,0.0,0.92932,5e-05,10.81416]
[1778170094681,33.68,79819.61,0.0,0.92928,5e-05,10.81879]
[1778170095675,33.68,79803.68,0.0,0.92847,5e-05,10.91095]
[1778170096684,33.68,79795.64,0.0,0.92806,5e-05,10.95766]
[1778170097687,33.68,79807.58,0.0,0.92867,5e-05,10.88829]
[1778170098694,33.68,79812.9,0.0,0.92894,5e-05,10.85759]
[1778170103148,33.68,79808.55,0.0,0.92872,5e-05,10.88197]
[1778170105746,33.68,79819.54,0.0,0.92928,5e-05,10.81824]
[1778170106752,33.68,79831.37,0.0,0.92988,5e-05,10.74982]
[1778170109773,33.68,79820.19,0.0,0.92932,5e-05,10.81401]
[1778170110781,33.68,79814.35,0.0,0.92902,5e-05,10.84771]
[1778170111790,33.68,79813.9,0.0,0.92902,5e-05,10.84725]
[1778170112797,33.68,79819.66,0.0,0.92931,5e-05,10.81323]
[1778170115816,33.68,79825.15,0.0,0.9296,5e-05,10.78087]
[1778170116822,33.68,79830.31,0.0,0.92986,5e-05,10.75061]
[1778170119844,33.68,79843.34,0.0,0.93051,5e-05,10.67522]
[1778170121875,33.68,79844.31,0.0,0.93056,5e-05,10.66961]
[1778170122881,33.68,79823.6,0.0,0.92953,5e-05,10.78854]
[1778170123891,33.68,79829.42,0.0,0.92982,5e-05,10.75474]
[1778170125778,33.68,79832.02,0.0,0.92995,5e-05,10.73986]
[1778170129964,33.68,79842.17,0.0,0.93046,5e-05,10.68075]
[1778170130941,33.68,79838.86,0.0,0.9303,5e-05,10.69961]
[1778170131947,33.68,79818.74,0.0,0.9293,5e-05,10.81527]
[1778170132955,33.68,79818.17,0.0,0.92927,5e-05,10.81823]
[1778170137995,33.67,79818.41,0.0,0.92929,5e-05,10.81568]
[1778170140022,33.67,79826.19,0.0,0.92969,5e-05,10.77016]
[1778170141013,33.67,79833.61,0.0,0.93006,5e-05,10.72722]
[1778170142019,33.67,79834.45,0.0,0.9301,5e-05,10.72222]
[1778170144034,33.67,79839.46,0.0,0.93036,5e-05,10.69313]
[1778170146048,33.67,79845.2,0.0,0.93064,5e-05,10.66]
[1778170151090,33.67,79844.46,0.0,0.93061,5e-05,10.66394]
[1778170153114,33.67,79826.48,0.0,0.92971,5e-05,10.76717]
[1778170154115,33.67,79814.76,0.0,0.92913,5e-05,10.83419]
[1778170159151,33.67,79816.13,0.0,0.92921,5e-05,10.82478]
[1778170164189,33.67,79812.52,0.0,0.92904,5e-05,10.84422]
[1778170166204,33.66,79807.51,0.0,0.9288,5e-05,10.87256]
[1778170171237,33.66,79806.04,0.0,0.92875,5e-05,10.8762]
[1778170174261,33.66,79811.75,0.0,0.92905,5e-05,10.84225]
[1778170178290,33.66,79818.69,0.0,0.92941,5e-05,10.80128]
[1778170179296,33.66,79829.18,0.0,0.92993,5e-05,10.74072]
[1778170180303,33.66,79841.0,0.0,0.93052,5e-05,10.67283]
[1778170182318,33.66,79846.97,0.0,0.93082,5e-05,10.63871]
[1778170187353,33.66,79851.11,0.0,0.93102,5e-05,10.61522]
[1778170192426,33.66,79855.34,0.0,0.93123,5e-05,10.59054]
[1778170196421,33.66,79867.45,0.0,0.93183,5e-05,10.52145]
[1778170197428,33.66,79872.63,0.0,0.93208,5e-05,10.492]
[1778170198435,33.66,79875.44,0.0,0.93222,5e-05,10.47557]
[1778170200449,33.66,79881.41,0.0,0.93251,5e-05,10.44136]
[1778170202464,33.66,79872.92,0.0,0.9321,5e-05,10.48909]
[1778170207500,33.66,79877.03,0.0,0.93231,5e-05,10.46469]
[1778170210523,33.65,79870.78,0.0,0.93201,5e-05,10.49955]
[1778170211528,33.65,79865.31,0.0,0.93175,5e-05,10.53037]
[1778170215560,33.65,79859.29,0.0,0.93146,5e-05,10.56392]
[1778170218586,33.65,79867.24,0.0,0.93185,5e-05,10.51905]
[1778170222606,33.65,79858.68,0.0,0.93142,5e-05,10.56835]
[1778170226635,33.66,79851.81,0.0,0.93108,5e-05,10.6079]
[1778170227643,33.66,79850.46,0.0,0.93101,5e-05,10.61564]
[1778170228650,33.66,79842.6,0.0,0.93063,5e-05,10.66066]
[1778170229657,33.66,79843.1,0.0,0.93065,5e-05,10.65773]
[1778170234691,33.65,79844.53,0.0,0.93074,5e-05,10.64618]
[1778170239726,33.65,79841.21,0.0,0.93058,5e-05,10.66501]
[1778170244765,33.65,79842.44,0.0,0.93064,5e-05,10.65771]
[1778170249798,33.65,79845.19,0.0,0.93078,5e-05,10.64182]
[1778170254831,33.65,79842.03,0.0,0.93062,5e-05,10.65982]
[1778170259869,33.65,79845.71,0.0,0.93081,5e-05,10.63856]
[1778170262890,33.65,79852.27,0.0,0.93113,5e-05,10.60102]
[1778170263899,33.65,79862.59,0.0,0.93164,5e-05,10.54169]
[1778170264910,33.65,79862.61,0.0,0.93165,5e-05,10.54123]
[1778170267927,33.65,79853.32,0.0,0.9312,5e-05,10.5931]
[1778170268933,33.65,79849.96,0.0,0.93104,5e-05,10.61185]
[1778170270948,33.65,79855.27,0.0,0.93131,5e-05,10.58054]
[1778170272961,33.65,79861.59,0.0,0.93162,5e-05,10.54362]
[1778170276991,33.65,79845.11,0.0,0.93081,5e-05,10.6381]
[1778170277999,33.65,79826.3,0.0,0.92988,5e-05,10.74604]
[1778170281019,33.65,79821.44,0.0,0.92964,5e-05,10.77321]
[1778170283036,33.65,79814.58,0.0,0.9293,5e-05,10.81215]
[1778170288068,33.64,79811.98,0.0,0.92919,5e-05,10.82523]
[1778170290083,33.64,79818.25,0.0,0.92951,5e-05,10.7883]
[1778170293103,33.64,79826.27,0.0,0.92994,5e-05,10.73796]
[1778170296020,33.64,79829.47,0.0,0.9301,5e-05,10.71888]
[1778170299145,33.64,79819.14,0.0,0.92959,5e-05,10.7774]
[1778170304181,33.64,79821.73,0.0,0.92974,5e-05,10.76087]
[1778170305188,33.63,79815.75,0.0,0.92944,5e-05,10.79501]
[1778170308208,33.63,79808.36,0.0,0.92908,5e-05,10.83653]
[1778170313243,33.63,79806.86,0.0,0.92902,5e-05,10.84317]
[1778170318280,33.63,79810.84,0.0,0.92924,5e-05,10.81824]
[1778170320293,33.63,79816.3,0.0,0.92952,5e-05,10.78609]
[1778170323314,33.63,79810.1,0.0,0.92921,5e-05,10.8213]
[1778170324320,33.62,79795.8,0.0,0.92849,5e-05,10.90341]
[1778170325370,33.62,79787.67,0.0,0.92808,5e-05,10.95069]
[1778170326346,33.62,79777.76,0.0,0.92758,5e-05,11.00733]
[1778170327350,33.62,79772.4,0.0,0.92731,5e-05,11.03799]
[1778170332387,33.62,79775.96,0.0,0.92752,5e-05,11.01385]
[1778170335409,33.61,79785.81,0.0,0.92804,5e-05,10.95448]
[1778170336414,33.61,79786.31,0.0,0.92807,5e-05,10.95101]
[1778170337421,33.61,79796.8,0.0,0.92861,5e-05,10.88955]
[1778170339435,33.61,79806.53,0.0,0.92911,5e-05,10.83236]
[1778170341454,33.61,79812.3,0.0,0.92941,5e-05,10.79835]
[1778170346486,33.61,79809.87,0.0,0.9293,5e-05,10.81078]
[1778170347492,33.61,79817.72,0.0,0.92969,5e-05,10.76515]
[1778170349506,33.61,79826.13,0.0,0.93012,5e-05,10.71626]
[1778170354542,33.61,79825.86,0.0,0.93013,5e-05,10.71368]
[1778170359575,33.6,79829.56,0.0,0.93033,5e-05,10.69128]
[1778170364611,33.6,79830.21,0.0,0.93037,5e-05,10.68662]
[1778170369645,33.6,79832.95,0.0,0.93051,5e-05,10.66997]
[1778170372668,33.6,79842.51,0.0,0.93099,5e-05,10.61476]
[1778170374684,33.6,79829.64,0.0,0.93035,5e-05,10.68838]
[1778170375694,33.6,79824.05,0.0,0.93007,5e-05,10.72032]
[1778170378710,33.6,79830.84,0.0,0.93042,5e-05,10.68063]
[1778170382738,33.6,79826.83,0.0,0.93022,5e-05,10.70288]
[1778170385760,33.6,79833.95,0.0,0.93058,5e-05,10.66136]
[1778170386766,33.6,79847.75,0.0,0.93127,5e-05,10.58222]
[1778170388782,33.6,79857.82,0.0,0.93177,5e-05,10.52425]
[1778170391804,33.59,79852.79,0.0,0.93153,5e-05,10.5516]
[1778170393815,33.59,79847.74,0.0,0.93129,5e-05,10.57952]
[1778170398850,33.59,79848.73,0.0,0.93134,5e-05,10.5733]
[1778170402886,33.59,79855.04,0.0,0.93165,5e-05,10.53727]
[1778170405902,33.59,79855.79,0.0,0.93169,5e-05,10.53323]
[1778170410947,33.59,79864.86,0.0,0.93213,5e-05,10.48147]
[1778170411957,33.59,79868.68,0.0,0.93234,5e-05,10.45628]
[1778170413969,33.59,79862.09,0.0,0.93202,5e-05,10.49322]
[1778170418000,33.59,79853.21,0.0,0.93158,5e-05,10.54445]
[1778170420020,33.59,79848.0,0.0,0.93133,5e-05,10.57438]
[1778170423035,33.59,79838.0,0.0,0.93083,5e-05,10.63179]
[1778170424042,33.59,79839.29,0.0,0.93089,5e-05,10.62436]
[1778170429077,33.59,79840.37,0.0,0.93095,5e-05,10.61812]
[1778170434113,33.59,79841.04,0.0,0.93098,5e-05,10.61423]
[1778170439148,33.59,79839.32,0.0,0.9309,5e-05,10.62407]
[1778170444183,33.59,79840.24,0.0,0.93094,5e-05,10.61868]
[1778170446197,33.59,79849.35,0.0,0.93139,5e-05,10.56652]
[1778170447203,33.59,79849.9,0.0,0.93142,5e-05,10.56345]
[1778170449218,33.59,79842.24,0.0,0.93104,5e-05,10.60743]
[1778170450226,33.59,79838.76,0.0,0.93087,5e-05,10.62739]
[1778170455157,33.59,79850.98,0.0,0.93147,5e-05,10.55747]
[1778170459292,33.59,79857.09,0.0,0.93178,5e-05,10.52202]
[1778170461302,33.59,79858.23,0.0,0.93184,5e-05,10.51485]
[1778170466338,33.59,79859.7,0.0,0.93192,5e-05,10.50534]
[1778170471372,33.59,79859.57,0.0,0.93193,5e-05,10.50335]
[1778170476407,33.59,79856.91,0.0,0.93179,5e-05,10.51942]
[1778170480435,33.59,79850.78,0.0,0.93148,5e-05,10.55507]
[1778170483461,33.59,79856.47,0.0,0.93176,5e-05,10.523]
[1778170488500,33.59,79857.2,0.0,0.93179,5e-05,10.51974]
[1778170491517,33.59,79861.26,0.0,0.93198,5e-05,10.49725]
[1778170496551,33.6,79864.34,0.0,0.93212,5e-05,10.4804]
[1778170501590,33.6,79861.12,0.0,0.93196,5e-05,10.49928]
[1778170504618,33.6,79843.8,0.0,0.93111,5e-05,10.59864]
[1778170506631,33.6,79836.62,0.0,0.93075,5e-05,10.64006]
[1778170507645,33.6,79830.48,0.0,0.93044,5e-05,10.67533]
[1778170508644,33.6,79828.91,0.0,0.93037,5e-05,10.68432]
[1778170512673,33.6,79806.8,0.0,0.92926,5e-05,10.81158]
[1778170513685,33.6,79799.69,0.0,0.9289,5e-05,10.85251]
[1778170514690,33.6,79797.27,0.0,0.92878,5e-05,10.86622]
[1778170516704,33.6,79791.9,0.0,0.92852,5e-05,10.89666]
[1778170519725,33.59,79784.43,0.0,0.92815,5e-05,10.93895]
[1778170520734,33.59,79776.57,0.0,0.92775,5e-05,10.98433]
[1778170521741,33.59,79778.35,0.0,0.92784,5e-05,10.97341]
[1778170524785,33.59,79771.82,0.0,0.92752,5e-05,11.01002]
[1778170526776,33.59,79764.67,0.0,0.92716,5e-05,11.05069]
[1778170528790,33.59,79771.76,0.0,0.92754,5e-05,11.00791]
[1778170529796,33.59,79767.55,0.0,0.92733,5e-05,11.03196]
[1778170532817,33.58,79755.23,0.0,0.92673,5e-05,11.09909]
[1778170533825,33.58,79754.74,0.0,0.92671,5e-05,11.10051]
[1778170538859,33.58,79759.05,0.0,0.92697,5e-05,11.07171]
[1778170540874,33.57,79766.7,0.0,0.92737,5e-05,11.02621]
[1778170541880,33.57,79778.07,0.0,0.92796,5e-05,10.95914]
[1778170542887,33.57,79784.22,0.0,0.92828,5e-05,10.92233]
[1778170543895,33.57,79799.19,0.0,0.92904,5e-05,10.83501]
[1778170545908,33.57,79805.02,0.0,0.92934,5e-05,10.80071]
[1778170549936,33.57,79799.77,0.0,0.9291,5e-05,10.8291]
[1778170554972,33.57,79799.63,0.0,0.9291,5e-05,10.82844]
[1778170555984,33.57,79792.89,0.0,0.92876,5e-05,10.86723]
[1778170559000,33.56,79796.98,0.0,0.92898,5e-05,10.84255]
[1778170561016,33.56,79791.23,0.0,0.92869,5e-05,10.87532]
[1778170565043,33.56,79781.02,0.0,0.92818,5e-05,10.93345]
[1778170567058,33.56,79787.0,0.0,0.92849,5e-05,10.89783]
[1778170572094,33.56,79777.32,0.0,0.92801,5e-05,10.95242]
[1778170573103,33.56,79771.81,0.0,0.92774,5e-05,10.98416]
[1778170574106,33.56,79769.55,0.0,0.92762,5e-05,10.99687]
[1778170579141,33.55,79771.98,0.0,0.92777,5e-05,10.98011]
[1778170583171,33.55,79778.88,0.0,0.92814,5e-05,10.93779]
[1778170584178,33.55,79776.89,0.0,0.92804,5e-05,10.94897]
[1778170586191,33.55,79770.88,0.0,0.92774,5e-05,10.98318]
[1778170588213,33.55,79770.58,0.0,0.92774,5e-05,10.98392]
[1778170592252,33.54,79778.11,0.0,0.92816,5e-05,10.93473]
[1778170593253,33.54,79770.84,0.0,0.92779,5e-05,10.97677]
[1778170594259,33.54,79771.52,0.0,0.92783,5e-05,10.97232]
[1778170596273,33.54,79766.35,0.0,0.92757,5e-05,11.00158]
[1778170601309,33.54,79760.15,0.0,0.92728,5e-05,11.03471]
[1778170602315,33.53,79750.42,0.0,0.92678,5e-05,11.09118]
[1778170606343,33.53,79756.93,0.0,0.92713,5e-05,11.051]
[1778170611379,33.53,79766.28,0.0,0.92765,5e-05,10.99275]
[1778170612394,33.53,79780.42,0.0,0.92837,5e-05,10.91015]
[1778170613396,33.53,79787.91,0.0,0.92876,5e-05,10.86584]
[1778170616417,33.52,79781.16,0.0,0.92842,5e-05,10.90421]
[1778170621454,33.52,79782.47,0.0,0.9285,5e-05,10.89512]
[1778170622482,33.52,79776.66,0.0,0.92821,5e-05,10.929]
[1778170623472,33.52,79764.3,0.0,0.92758,5e-05,10.99999]
[1778170628508,33.52,79761.29,0.0,0.92745,5e-05,11.01545]
[1778170633556,33.51,79765.21,0.0,0.92767,5e-05,10.98935]
[1778170634552,33.51,79774.65,0.0,0.92816,5e-05,10.93374]
[1778170636445,33.51,79768.03,0.0,0.92783,5e-05,10.97206]
[1778170637582,33.51,79767.56,0.0,0.92781,5e-05,10.97435]
[1778170640594,33.51,79775.54,0.0,0.92823,5e-05,10.92596]
[1778170643614,33.51,79788.45,0.0,0.9289,5e-05,10.84971]
[1778170646637,33.5,79777.96,0.0,0.92837,5e-05,10.90991]
[1778170647643,33.5,79771.42,0.0,0.92804,5e-05,10.94809]
[1778170648650,33.5,79769.04,0.0,0.92792,5e-05,10.96115]
[1778170650666,33.5,79775.31,0.0,0.92825,5e-05,10.9241]
[1778170654696,33.5,79780.17,0.0,0.92853,5e-05,10.89105]
[1778170657715,33.5,79789.2,0.0,0.929,5e-05,10.83719]
[1778170658722,33.5,79782.91,0.0,0.92868,5e-05,10.8738]
[1778170659730,33.5,79782.05,0.0,0.92864,5e-05,10.87816]
[1778170664765,33.5,79787.44,0.0,0.92893,5e-05,10.8451]
[1778170666779,33.5,79795.76,0.0,0.92935,5e-05,10.7965]
[1778170667786,33.49,79797.4,0.0,0.92944,5e-05,10.78678]
[1778170668801,33.49,79802.24,0.0,0.92968,5e-05,10.75837]
[1778170669800,33.49,79816.73,0.0,0.93041,5e-05,10.6746]
[1778170670806,33.49,79826.15,0.0,0.93088,5e-05,10.62042]
[1778170673837,33.49,79832.2,0.0,0.93119,5e-05,10.58488]
[1778170678864,33.49,79837.13,0.0,0.93144,5e-05,10.55556]
[1778170682892,33.49,79831.87,0.0,0.93117,5e-05,10.58636]
[1778170684907,33.49,79826.68,0.0,0.93091,5e-05,10.61625]
[1778170687927,33.49,79832.26,0.0,0.93119,5e-05,10.58455]
[1778170690948,33.49,79825.17,0.0,0.93083,5e-05,10.62557]
[1778170695983,33.49,79824.42,0.0,0.93079,5e-05,10.63014]
[1778170699006,33.49,79812.94,0.0,0.93022,5e-05,10.69639]
[1778170700017,33.49,79807.93,0.0,0.92997,5e-05,10.72524]
[1778170705050,33.49,79806.76,0.0,0.92992,5e-05,10.73151]
[1778170707066,33.49,79796.41,0.0,0.9294,5e-05,10.79111]
[1778170708075,33.49,79785.67,0.0,0.92885,5e-05,10.85352]
[1778170709080,33.49,79787.57,0.0,0.92895,5e-05,10.84185]
[1778170714113,33.49,79791.27,0.0,0.92917,5e-05,10.81608]
[1778170719149,33.49,79786.05,0.0,0.92892,5e-05,10.84519]
[1778170722170,33.49,79778.8,0.0,0.92856,5e-05,10.88614]
[1778170727206,33.48,79777.72,0.0,0.92851,5e-05,10.89096]
[1778170732241,33.48,79778.5,0.0,0.92857,5e-05,10.88458]
[1778170737288,33.48,79782.67,0.0,0.9288,5e-05,10.85851]
[1778170739301,33.48,79777.03,0.0,0.92852,5e-05,10.8907]
[1778170741316,33.48,79774.66,0.0,0.92841,5e-05,10.90339]
[1778170742323,33.48,79767.13,0.0,0.92802,5e-05,10.94698]
[1778170743330,33.48,79766.65,0.0,0.928,5e-05,10.94932]
[1778170745346,33.47,79756.71,0.0,0.9275,5e-05,11.00662]
[1778170746354,33.47,79756.71,0.0,0.9275,5e-05,11.00609]
[1778170751386,33.47,79758.65,0.0,0.92763,5e-05,10.99189]
[1778170756422,33.46,79759.88,0.0,0.92771,5e-05,10.98198]
[1778170761458,33.46,79766.31,0.0,0.92807,5e-05,10.94124]
[1778170765495,33.46,79773.78,0.0,0.92846,5e-05,10.89633]
[1778170768507,33.46,79778.8,0.0,0.92873,5e-05,10.86597]
[1778170771530,33.46,79783.06,0.0,0.92898,5e-05,10.83678]
[1778170776563,33.45,79777.66,0.0,0.92871,5e-05,10.86727]
[1778170779584,33.45,79771.78,0.0,0.92842,5e-05,10.90069]
[1778170781598,33.45,79777.21,0.0,0.9287,5e-05,10.86803]
[1778170786634,33.45,79777.71,0.0,0.92874,5e-05,10.86378]
[1778170791674,33.45,79775.12,0.0,0.92862,5e-05,10.87778]
[1778170797590,33.45,79774.49,0.0,0.9286,5e-05,10.87995]
[1778170800740,33.44,79780.84,0.0,0.92893,5e-05,10.84199]
[1778170803760,33.44,79785.86,0.0,0.92919,5e-05,10.81229]
[1778170806781,33.44,79780.17,0.0,0.9289,5e-05,10.84496]
[1778170808855,33.44,79789.09,0.0,0.92936,5e-05,10.79304]
[1778170809805,33.44,79804.02,0.0,0.93011,5e-05,10.70616]
[1778170810815,33.44,79802.48,0.0,0.93003,5e-05,10.7151]
[1778170813836,33.44,79813.54,0.0,0.93059,5e-05,10.6508]
[1778170816858,33.44,79820.07,0.0,0.93092,5e-05,10.61243]
[1778170817864,33.44,79824.15,0.0,0.93112,5e-05,10.58909]
[1778170818871,33.44,79829.61,0.0,0.93139,5e-05,10.55788]
[1778170822899,33.44,79833.05,0.0,0.93156,5e-05,10.53855]
[1778170824914,33.44,79839.52,0.0,0.93188,5e-05,10.50096]
[1778170825921,33.44,79839.51,0.0,0.93188,5e-05,10.50082]
[1778170829951,33.44,79849.46,0.0,0.93237,5e-05,10.44461]
[1778170830956,33.44,79853.23,0.0,0.93255,5e-05,10.42299]
[1778170833983,33.44,79862.42,0.0,0.93302,5e-05,10.36728]
[1778170834988,33.44,79863.18,0.0,0.93306,5e-05,10.36297]
[1778170839017,33.44,79851.95,0.0,0.93251,5e-05,10.42739]
[1778170841029,33.44,79849.99,0.0,0.9324,5e-05,10.43945]
[1778170843043,33.44,79855.05,0.0,0.93264,5e-05,10.41137]
[1778170848079,33.45,79853.02,0.0,0.93253,5e-05,10.42505]
[1778170850093,33.45,79845.17,0.0,0.93214,5e-05,10.47065]
[1778170853115,33.45,79839.64,0.0,0.93186,5e-05,10.50326]
[1778170858156,33.45,79848.87,0.0,0.9323,5e-05,10.4519]
[1778170859157,33.45,79858.06,0.0,0.93275,5e-05,10.39938]
[1778170860163,33.45,79857.93,0.0,0.93274,5e-05,10.40008]
[1778170863189,33.45,79872.79,0.0,0.93346,5e-05,10.31559]
[1778170864198,33.45,79893.08,0.0,0.93444,5e-05,10.2009]
[1778170865204,33.45,79901.9,0.0,0.93486,5e-05,10.15128]
[1778170866213,33.45,79901.47,0.0,0.93484,5e-05,10.15375]
[1778170870240,33.45,79891.94,0.0,0.93438,5e-05,10.20783]
[1778170871257,33.45,79871.88,0.0,0.93341,5e-05,10.32172]
[1778170873262,33.45,79863.69,0.0,0.93301,5e-05,10.36831]
[1778170874268,33.45,79864.02,0.0,0.93303,5e-05,10.36646]
[1778170877289,33.45,79869.69,0.0,0.9333,5e-05,10.33437]
[1778170880311,33.45,79858.61,0.0,0.93276,5e-05,10.39758]
[1778170881317,33.45,79855.69,0.0,0.93262,5e-05,10.41418]
[1778170882327,33.45,79847.25,0.0,0.93221,5e-05,10.46229]
[1778170883332,33.45,79842.93,0.0,0.932,5e-05,10.48685]
[1778170888372,33.45,79835.19,0.0,0.93162,5e-05,10.53042]
[1778170889378,33.45,79831.54,0.0,0.93144,5e-05,10.55112]
[1778170894413,33.45,79832.64,0.0,0.93153,5e-05,10.54033]
[1778170896428,33.45,79838.57,0.0,0.93182,5e-05,10.50587]
[1778170900460,33.45,79845.01,0.0,0.93215,5e-05,10.4683]
[1778170902474,33.45,79849.9,0.0,0.93239,5e-05,10.44012]
[1778170906503,33.45,79857.08,0.0,0.93274,5e-05,10.39877]
[1778170907519,33.45,79860.98,0.0,0.93293,5e-05,10.37654]
[1778170908517,33.45,79868.62,0.0,0.9333,5e-05,10.33313]
[1778170909524,33.45,79872.39,0.0,0.93348,5e-05,10.31182]
[1778170914560,33.45,79862.94,0.0,0.93302,5e-05,10.36591]
[1778170916576,33.45,79864.78,0.0,0.93311,5e-05,10.35548]
[1778170921609,33.45,79863.98,0.0,0.93307,5e-05,10.36005]
[1778170923622,33.45,79869.04,0.0,0.93332,5e-05,10.33139]
[1778170925635,33.45,79875.06,0.0,0.93361,5e-05,10.29742]
[1778170930671,33.45,79885.87,0.0,0.93412,5e-05,10.23695]
[1778170932685,33.45,79897.81,0.0,0.93469,5e-05,10.17037]
[1778170937720,33.45,79900.67,0.0,0.93481,5e-05,10.15583]
[1778170938726,33.45,79894.52,0.0,0.93451,5e-05,10.19074]
[1778170939733,33.45,79893.78,0.0,0.93448,5e-05,10.19516]
[1778170941749,33.45,79888.52,0.0,0.93422,5e-05,10.22529]
[1778170942755,33.45,79885.53,0.0,0.93408,5e-05,10.24236]
[1778170947789,33.46,79888.68,0.0,0.93422,5e-05,10.22541]
[1778170948797,33.46,79900.06,0.0,0.93476,5e-05,10.1615]
[1778170949803,33.46,79905.92,0.0,0.93504,5e-05,10.12886]
[1778170950810,33.46,79906.99,0.0,0.93509,5e-05,10.12317]
[1778170955847,33.46,79917.63,0.0,0.93559,5e-05,10.06223]
[1778170956854,33.46,79909.42,0.0,0.9352,5e-05,10.10862]
[1778170957861,33.46,79911.98,0.0,0.93532,5e-05,10.09466]
[1778170962898,33.46,79912.19,0.0,0.93531,5e-05,10.09555]
[1778170967933,33.47,79912.23,0.0,0.9353,5e-05,10.09746]
[1778170971961,33.47,79919.15,0.0,0.93561,5e-05,10.0604]
[1778170972969,33.47,79921.0,0.0,0.93569,5e-05,10.05056]
[1778170975989,33.47,79927.51,0.0,0.93598,5e-05,10.01579]
[1778170981024,33.48,79928.15,0.0,0.93599,5e-05,10.01503]
[1778170986059,33.48,79929.77,0.0,0.93604,5e-05,10.00877]
[1778170988946,33.48,79939.3,0.0,0.93648,5e-05,9.95697]
[1778170994116,33.49,79941.16,0.0,0.93655,5e-05,9.94842]
[1778170996129,33.49,79949.15,0.0,0.93692,5e-05,9.90488]
[1778170999016,33.49,79951.47,0.0,0.93701,5e-05,9.89338]
[1778171001169,33.49,79944.36,0.0,0.93668,5e-05,9.93364]
[1778171006203,33.49,79942.21,0.0,0.93656,5e-05,9.94756]
[1778171011242,33.5,79918.02,0.0,0.93543,5e-05,10.08097]
[1778171012250,33.5,79908.45,0.0,0.93498,5e-05,10.1347]
[1778171013257,33.5,79907.37,0.0,0.93493,5e-05,10.14083]
[1778171018292,33.5,79908.27,0.0,0.93496,5e-05,10.13649]
[1778171021312,33.5,79915.72,0.0,0.93531,5e-05,10.0951]
[1778171023326,33.5,79916.13,0.0,0.93533,5e-05,10.09315]
[1778171028361,33.5,79912.44,0.0,0.93515,5e-05,10.11457]
[1778171033396,33.5,79914.44,0.0,0.93524,5e-05,10.10405]
[1778171037425,33.5,79924.98,0.0,0.93573,5e-05,10.0458]
[1778171038433,33.5,79931.18,0.0,0.93602,5e-05,10.01151]
[1778171039440,33.5,79935.35,0.0,0.93621,5e-05,9.98861]
[1778171041453,33.5,79941.99,0.0,0.93652,5e-05,9.95141]
[1778171046492,33.5,79935.4,0.0,0.93622,5e-05,9.98743]
[1778171047501,33.5,79920.91,0.0,0.93554,5e-05,10.06848]
[1778171048509,33.5,79914.74,0.0,0.93524,5e-05,10.10316]
[1778171049514,33.5,79914.73,0.0,0.93524,5e-05,10.10335]
[1778171054550,33.5,79907.98,0.0,0.93492,5e-05,10.14178]
[1778171055557,33.5,79900.73,0.0,0.93457,5e-05,10.18255]
[1778171056563,33.5,79900.61,0.0,0.93457,5e-05,10.18324]
[1778171061598,33.5,79892.64,0.0,0.93419,5e-05,10.22818]
[1778171062605,33.5,79893.24,0.0,0.93422,5e-05,10.22473]
[1778171066633,33.5,79899.43,0.0,0.93451,5e-05,10.18967]
[1778171071670,33.5,79900.71,0.0,0.93459,5e-05,10.17915]
[1778171076708,33.5,79897.01,0.0,0.93442,5e-05,10.19959]
[1778171081743,33.5,79901.12,0.0,0.93462,5e-05,10.17591]
[1778171083759,33.5,79910.71,0.0,0.93508,5e-05,10.12198]
[1778171088792,33.5,79910.57,0.0,0.93507,5e-05,10.12268]
[1778171092821,33.5,79920.53,0.0,0.93554,5e-05,10.0669]
[1778171093828,33.5,79931.57,0.0,0.93606,5e-05,10.00541]
[1778171094837,33.5,79944.75,0.0,0.93667,5e-05,9.93237]
[1778171095843,33.5,79946.45,0.0,0.93675,5e-05,9.92245]
[1778171100876,33.5,79943.56,0.0,0.93663,5e-05,9.9375]
[1778171105913,33.5,79945.11,0.0,0.9367,5e-05,9.92894]
[1778171110954,33.5,79945.75,0.0,0.93672,5e-05,9.9268]
[1778171116991,33.5,79948.09,0.0,0.93681,5e-05,9.91563]
[1778171122027,33.5,79948.52,0.0,0.93682,5e-05,9.91476]
[1778171127061,33.51,79952.0,0.0,0.93697,5e-05,9.89709]
[1778171130081,33.51,79946.96,0.0,0.93673,5e-05,9.926]
[1778171135117,33.51,79951.78,0.0,0.93695,5e-05,9.89769]
[1778171140154,33.51,79954.36,0.0,0.93706,5e-05,9.88495]
[1778171141160,33.51,79961.53,0.0,0.93739,5e-05,9.84568]
[1778171142166,33.51,79961.69,0.0,0.93739,5e-05,9.84516]
[1778171143172,33.51,79968.03,0.0,0.93768,5e-05,9.81062]
[1778171144179,33.52,79970.73,0.0,0.9378,5e-05,9.7962]
[1778171147200,33.52,79971.47,0.0,0.93782,5e-05,9.79351]
[1778171152237,33.52,79979.19,0.0,0.93816,5e-05,9.75359]
[1778171153243,33.52,79982.12,0.0,0.93829,5e-05,9.73812]
[1778171155258,33.52,79988.8,0.0,0.93859,5e-05,9.7018]
[1778171157271,33.52,79992.37,0.0,0.93875,5e-05,9.68263]
[1778171162308,33.52,80001.39,0.0,0.93914,4e-05,9.63447]
[1778171163320,33.52,80002.31,0.0,0.93918,4e-05,9.62974]
[1778171168353,33.53,80000.97,0.0,0.93911,4e-05,9.63851]
[1778171173389,33.53,79995.69,0.0,0.93886,5e-05,9.66865]
[1778171178426,33.53,79990.36,0.0,0.93861,5e-05,9.69905]
[1778171183460,33.53,79996.33,0.0,0.93887,5e-05,9.66754]
[1778171188543,33.53,80003.64,0.0,0.93919,4e-05,9.62877]
[1778171189506,33.53,80021.92,0.0,0.94,4e-05,9.53027]
[1778171190512,33.53,80028.14,0.0,0.94028,4e-05,9.49697]
[1778171193537,33.54,80023.04,0.0,0.94006,4e-05,9.52215]
[1778171198572,33.54,80027.72,0.0,0.94026,4e-05,9.49798]
[1778171203608,33.54,80026.4,0.0,0.94019,4e-05,9.50619]
[1778171204614,33.54,80016.29,0.0,0.93974,4e-05,9.56094]
[1778171207635,33.54,80021.79,0.0,0.93998,4e-05,9.5316]
[1778171210664,33.54,80026.97,0.0,0.94021,4e-05,9.50419]
[1778171212670,33.54,80034.09,0.0,0.94052,4e-05,9.46633]
[1778171215691,33.54,80027.93,0.0,0.94024,4e-05,9.5002]
[1778171220727,33.54,80030.59,0.0,0.94035,4e-05,9.48692]
[1778171225762,33.55,80024.87,0.0,0.94009,4e-05,9.51887]
[1778171230798,33.55,80024.42,0.0,0.94006,4e-05,9.52215]
[1778171235833,33.55,80027.54,0.0,0.94019,4e-05,9.50626]
[1778171240868,33.55,80035.56,0.0,0.94054,4e-05,9.4643]
[1778171241875,33.55,80042.22,0.0,0.94083,4e-05,9.42886]
[1778171246910,33.55,80042.5,0.0,0.94083,4e-05,9.42913]
[1778171251945,33.56,80041.76,0.0,0.9408,4e-05,9.43176]
[1778171256980,33.56,80037.18,0.0,0.94058,4e-05,9.45822]
[1778171260002,33.56,80024.72,0.0,0.94002,4e-05,9.52626]
[1778171261009,33.56,80014.24,0.0,0.93955,4e-05,9.58359]
[1778171263023,33.56,80008.64,0.0,0.93929,4e-05,9.61522]
[1778171268058,33.57,80009.98,0.0,0.93933,4e-05,9.61099]
[1778171273093,33.57,80010.54,0.0,0.93934,4e-05,9.60897]
[1778171278127,33.57,80011.25,0.0,0.93937,4e-05,9.60563]
[1778171283162,33.57,80026.35,0.0,0.94004,4e-05,9.52442]
[1778171284169,33.57,80025.3,0.0,0.93999,4e-05,9.53029]
[1778171289205,33.57,80028.47,0.0,0.94012,4e-05,9.51424]
[1778171294240,33.57,80028.62,0.0,0.94012,4e-05,9.51457]
[1778171299274,33.58,80026.61,0.0,0.94002,4e-05,9.52658]
[1778171304309,33.58,80028.2,0.0,0.94008,4e-05,9.51944]
[1778171307335,33.58,80023.11,0.0,0.93985,4e-05,9.54762]
[1778171308343,33.58,80015.92,0.0,0.93953,4e-05,9.58666]
[1778171313377,33.58,80013.4,0.0,0.93943,4e-05,9.59789]
[1778171316263,33.58,80007.63,0.0,0.93917,4e-05,9.62942]
[1778171318412,33.58,80006.21,0.0,0.9391,4e-05,9.63734]
[1778171321435,33.58,79998.74,0.0,0.93877,5e-05,9.67806]
[1778171326469,33.58,79994.79,0.0,0.93859,5e-05,9.69953]
[1778171331504,33.58,80002.81,0.0,0.93895,4e-05,9.65566]
[1778171336405,33.58,80021.7,0.0,0.93979,4e-05,9.5534]
[1778171336587,33.58,80021.7,0.0,0.93979,4e-05,9.5537]
[1778171341621,33.58,80013.91,0.0,0.93944,4e-05,9.59656]
[1778171342630,33.58,80015.18,0.0,0.9395,4e-05,9.58978]
[1778171344642,33.58,80002.9,0.0,0.93894,4e-05,9.65661]
[1778171345649,33.58,80000.21,0.0,0.93882,5e-05,9.67123]
[1778171346657,33.58,79994.67,0.0,0.93857,5e-05,9.70138]
[1778171351693,33.58,79998.05,0.0,0.93873,5e-05,9.68263]
[1778171356729,33.58,79995.99,0.0,0.93864,5e-05,9.69357]
[1778171361762,33.58,79997.6,0.0,0.93871,5e-05,9.68452]
[1778171365789,33.58,80004.69,0.0,0.93903,4e-05,9.64577]
[1778171366796,33.58,80007.76,0.0,0.93917,4e-05,9.62912]
[1778171371834,33.58,80006.28,0.0,0.93912,4e-05,9.63432]
[1778171374855,33.58,80012.48,0.0,0.9394,4e-05,9.60084]
[1778171379890,33.58,80013.04,0.0,0.93942,4e-05,9.59835]
[1778171382913,33.58,80007.53,0.0,0.93917,4e-05,9.62854]
[1778171387947,33.58,80004.77,0.0,0.93904,4e-05,9.64385]
[1778171392983,33.58,80004.13,0.0,0.93901,4e-05,9.64759]
[1778171394996,33.58,80010.34,0.0,0.93929,4e-05,9.61397]
[1778171397011,33.58,80014.74,0.0,0.93948,4e-05,9.59035]
[1778171402046,33.59,80014.84,0.0,0.93948,4e-05,9.59053]
[1778171405068,33.59,80009.82,0.0,0.93925,4e-05,9.61821]
[1778171406074,33.59,80015.85,0.0,0.93952,4e-05,9.58562]
[1778171407082,33.59,80018.7,0.0,0.93965,4e-05,9.57034]
[1778171409103,33.59,80010.66,0.0,0.93929,4e-05,9.6142]
[1778171410106,33.59,80010.66,0.0,0.93929,4e-05,9.61429]
[1778171414131,33.59,80016.43,0.0,0.93954,4e-05,9.58328]
[1778171415139,33.59,80021.23,0.0,0.93975,4e-05,9.55743]
[1778171420173,33.59,80016.13,0.0,0.93952,4e-05,9.58568]
[1778171425208,33.59,80018.75,0.0,0.93963,4e-05,9.57211]
[1778171428229,33.59,80024.7,0.0,0.9399,4e-05,9.54032]
[1778171433264,33.59,80023.7,0.0,0.93986,4e-05,9.54339]
[1778171436286,33.59,80018.23,0.0,0.93962,4e-05,9.57322]
[1778171437293,33.59,80014.38,0.0,0.93944,4e-05,9.59426]
[1778171439307,33.59,80007.99,0.0,0.93916,4e-05,9.62896]
[1778171440313,33.59,80009.06,0.0,0.93921,4e-05,9.62314]
[1778171445348,33.59,80010.81,0.0,0.93928,4e-05,9.61375]
[1778171450383,33.59,80011.93,0.0,0.93933,4e-05,9.60784]
[1778171455422,33.59,80013.15,0.0,0.93938,4e-05,9.60156]
[1778171460457,33.59,80014.55,0.0,0.93944,4e-05,9.59429]
[1778171465491,33.59,80017.07,0.0,0.93955,4e-05,9.58095]
[1778171470528,33.59,80016.31,0.0,0.93952,4e-05,9.58538]
[1778171472541,33.59,80022.91,0.0,0.93981,4e-05,9.54981]
[1778171477579,33.59,80022.04,0.0,0.93977,4e-05,9.55498]
[1778171482616,33.6,80019.68,0.0,0.93966,4e-05,9.56825]
[1778171487649,33.6,80015.32,0.0,0.93946,4e-05,9.59238]
[1778171492684,33.6,80015.23,0.0,0.93947,4e-05,9.59015]
[1778171497720,33.6,80017.98,0.0,0.93959,4e-05,9.57562]
[1778171502757,33.6,80020.17,0.0,0.93968,4e-05,9.56412]
[1778171507793,33.6,80019.97,0.0,0.93967,4e-05,9.56556]
[1778171510813,33.6,80009.15,0.0,0.93919,4e-05,9.62429]
[1778171511820,33.6,80007.82,0.0,0.93913,4e-05,9.63146]
[1778171514842,33.6,80001.57,0.0,0.93885,5e-05,9.66521]
[1778171519883,33.6,80004.35,0.0,0.93898,4e-05,9.64967]
[1778171524933,33.6,80005.45,0.0,0.93903,4e-05,9.64343]
[1778171529971,33.6,80006.05,0.0,0.93906,4e-05,9.63999]
[1778171530978,33.6,80014.98,0.0,0.93946,4e-05,9.59154]
[1778171531985,33.6,80013.91,0.0,0.93941,4e-05,9.5974]
[1778171535016,33.6,80020.16,0.0,0.93969,4e-05,9.5638]
[1778171540044,33.6,80018.04,0.0,0.93959,4e-05,9.57575]
[1778171545080,33.6,80016.65,0.0,0.93952,4e-05,9.58381]
[1778171547093,33.6,80014.17,0.0,0.93941,4e-05,9.59738]
[1778171551122,33.6,80021.53,0.0,0.93975,4e-05,9.5548]
[1778171554146,33.6,80027.82,0.0,0.94003,4e-05,9.52121]
[1778171556156,33.6,80031.7,0.0,0.9402,4e-05,9.50064]
[1778171561191,33.6,80020.05,0.0,0.93968,4e-05,9.56441]
[1778171562198,33.6,80016.82,0.0,0.93953,4e-05,9.58196]
[1778171565220,33.6,80006.53,0.0,0.93907,4e-05,9.63786]
[1778171566227,33.6,80004.23,0.0,0.93897,4e-05,9.65032]
[1778171567233,33.6,80011.97,0.0,0.93931,4e-05,9.60825]
[1778171568240,33.6,80012.92,0.0,0.93936,4e-05,9.60311]
[1778171572268,33.6,80015.83,0.0,0.93948,4e-05,9.58755]
[1778171579321,33.6,80017.26,0.0,0.93954,4e-05,9.58027]
[1778171583350,33.6,80029.42,0.0,0.94008,4e-05,9.51499]
[1778171586378,33.6,80034.44,0.0,0.9403,4e-05,9.48846]
[1778171588384,33.61,80037.35,0.0,0.94042,4e-05,9.47325]
[1778171593420,33.61,80039.33,0.0,0.9405,4e-05,9.46381]
[1778171597448,33.61,80045.77,0.0,0.94078,4e-05,9.43036]
[1778171599461,33.61,80052.71,0.0,0.94107,4e-05,9.39389]
[1778171604497,33.61,80051.51,0.0,0.94101,4e-05,9.40219]
[1778171609531,33.62,80048.79,0.0,0.94087,4e-05,9.41855]
[1778171613560,33.62,80042.89,0.0,0.94062,4e-05,9.44852]
[1778171614570,33.62,80042.46,0.0,0.9406,4e-05,9.45112]
[1778171619602,33.62,80023.67,0.0,0.93976,4e-05,9.55369]
[1778171620609,33.62,80004.21,0.0,0.93888,4e-05,9.65975]
[1778171621615,33.62,80003.95,0.0,0.93887,4e-05,9.66164]
[1778171623629,33.62,79997.8,0.0,0.93858,5e-05,9.69604]
[1778171625643,33.62,79997.82,0.0,0.93858,5e-05,9.69676]
[1778171630682,33.63,79993.63,0.0,0.93837,5e-05,9.7216]
[1778171635718,33.63,79995.08,0.0,0.93844,5e-05,9.71298]
[1778171640751,33.63,79995.21,0.0,0.93845,5e-05,9.71167]
[1778171643779,33.62,80001.01,0.0,0.93872,5e-05,9.67976]
[1778171646593,33.62,80000.68,0.0,0.9387,5e-05,9.6814]
[1778171647803,33.62,80000.43,0.0,0.93869,5e-05,9.68269]
[1778171652837,33.62,79990.4,0.0,0.93824,5e-05,9.73704]
[1778171653845,33.62,79989.4,0.0,0.9382,5e-05,9.74233]
[1778171657872,33.62,79983.65,0.0,0.93794,5e-05,9.77295]
[1778171658878,33.62,79976.08,0.0,0.9376,5e-05,9.8142]
[1778171659886,33.62,79975.61,0.0,0.93758,5e-05,9.81649]
[1778171664921,33.62,79972.42,0.0,0.93745,5e-05,9.83255]
[1778171669959,33.62,79973.36,0.0,0.9375,5e-05,9.82595]
[1778171671975,33.62,79966.97,0.0,0.93723,5e-05,9.85742]
[1778171672981,33.62,79947.52,0.0,0.93633,5e-05,9.96492]
[1778171673989,33.62,79947.67,0.0,0.93634,5e-05,9.96411]
[1778171678017,33.62,79941.14,0.0,0.93603,5e-05,10.00032]
[1778171679028,33.62,79936.5,0.0,0.93582,5e-05,10.026]
[1778171681046,33.62,79927.07,0.0,0.93538,5e-05,10.07822]
[1778171683060,33.62,79926.93,0.0,0.93537,5e-05,10.07862]
[1778171688097,33.61,79934.37,0.0,0.93573,5e-05,10.0363]
[1778171691122,33.61,79927.91,0.0,0.93543,5e-05,10.07187]
[1778171696154,33.61,79929.32,0.0,0.93551,5e-05,10.06169]
[1778171701189,33.61,79925.89,0.0,0.93538,5e-05,10.07754]
[1778171704211,33.6,79916.24,0.0,0.93494,5e-05,10.12939]
[1778171705218,33.6,79904.89,0.0,0.9344,5e-05,10.19271]
[1778171706228,33.6,79904.52,0.0,0.93439,5e-05,10.19445]
[1778171711267,33.6,79905.77,0.0,0.93446,5e-05,10.18584]
[1778171716299,33.6,79904.03,0.0,0.93439,5e-05,10.19395]
[1778171721333,33.59,79898.28,0.0,0.93413,5e-05,10.22465]
[1778171722340,33.59,79892.35,0.0,0.93386,5e-05,10.25712]
[1778171723347,33.59,79889.39,0.0,0.93372,5e-05,10.27286]
[1778171726372,33.59,79878.25,0.0,0.93321,5e-05,10.33287]
[1778171727379,33.59,79869.07,0.0,0.93277,5e-05,10.38431]
[1778171728386,33.59,79869.13,0.0,0.93278,5e-05,10.38335]
[1778171729399,33.59,79876.02,0.0,0.93312,5e-05,10.3437]
[1778171730406,33.58,79878.08,0.0,0.93322,5e-05,10.33148]
[1778171732420,33.58,79883.03,0.0,0.93349,5e-05,10.29929]
[1778171733427,33.58,79891.0,0.0,0.93387,5e-05,10.25385]
[1778171734433,33.58,79892.31,0.0,0.93394,5e-05,10.24605]
[1778171738461,33.58,79882.27,0.0,0.93347,5e-05,10.30097]
[1778171739471,33.58,79874.33,0.0,0.93309,5e-05,10.34537]
[1778171740475,33.58,79864.54,0.0,0.93262,5e-05,10.4003]
[1778171741483,33.58,79858.05,0.0,0.93231,5e-05,10.43653]
[1778171742491,33.57,79851.91,0.0,0.93202,5e-05,10.47002]
[1778171743497,33.57,79846.97,0.0,0.93179,5e-05,10.49737]
[1778171748532,33.57,79844.15,0.0,0.93166,5e-05,10.51219]
[1778171751552,33.57,79837.1,0.0,0.93132,5e-05,10.55168]
[1778171756589,33.57,79837.24,0.0,0.93134,5e-05,10.54935]
[1778171759609,33.57,79844.95,0.0,0.93173,5e-05,10.50437]
[1778171761624,33.57,79848.74,0.0,0.93192,5e-05,10.4823]
[1778171764645,33.56,79842.57,0.0,0.93162,5e-05,10.51693]
[1778171765652,33.56,79844.66,0.0,0.93172,5e-05,10.50474]
[1778171768677,33.56,79860.04,0.0,0.93248,5e-05,10.41644]
[1778171769688,33.56,79863.33,0.0,0.93264,5e-05,10.39766]
[1778171774719,33.56,79863.42,0.0,0.93265,5e-05,10.39688]
[1778171779753,33.56,79862.5,0.0,0.93261,5e-05,10.40183]
[1778171784789,33.56,79857.32,0.0,0.93236,5e-05,10.43085]
[1778171786804,33.56,79838.9,0.0,0.93145,5e-05,10.53571]
[1778171787811,33.56,79837.26,0.0,0.93138,5e-05,10.54483]
[1778171791839,33.56,79845.52,0.0,0.93181,5e-05,10.49338]
[1778171792846,33.56,79845.45,0.0,0.93181,5e-05,10.49358]
[1778171797880,33.56,79847.34,0.0,0.93191,5e-05,10.48193]
[1778171802915,33.56,79833.59,0.0,0.93124,5e-05,10.55969]
[1778171803922,33.56,79828.7,0.0,0.931,5e-05,10.58744]
[1778171804929,33.56,79837.99,0.0,0.93146,5e-05,10.53389]
[1778171805936,33.56,79841.5,0.0,0.93164,5e-05,10.51357]
[1778171810971,33.55,79840.96,0.0,0.93162,5e-05,10.5156]
[1778171816017,33.55,79843.13,0.0,0.93173,5e-05,10.50225]
[1778171821042,33.55,79844.14,0.0,0.93179,5e-05,10.49561]
[1778171825082,33.55,79835.33,0.0,0.93136,5e-05,10.54524]
[1778171826077,33.55,79827.04,0.0,0.93095,5e-05,10.59252]
[1778171827862,33.55,79821.27,0.0,0.93067,5e-05,10.62495]
[1778171833127,33.55,79827.01,0.0,0.93097,5e-05,10.59004]
[1778171835141,33.54,79829.8,0.0,0.93112,5e-05,10.57336]
[1778171837931,33.54,79842.65,0.0,0.93176,5e-05,10.4988]
[1778171839169,33.54,79846.27,0.0,0.93194,5e-05,10.47792]
[1778171844204,33.54,79848.31,0.0,0.93205,5e-05,10.46543]
[1778171849240,33.54,79846.84,0.0,0.93198,5e-05,10.47307]
[1778171854274,33.54,79847.0,0.0,0.93202,5e-05,10.46825]
[1778171859309,33.54,79845.58,0.0,0.93195,5e-05,10.47574]
[1778171864344,33.54,79837.92,0.0,0.93158,5e-05,10.5187]
[1778171865350,33.54,79837.77,0.0,0.93157,5e-05,10.51933]
[1778171870385,33.54,79846.62,0.0,0.93202,5e-05,10.46774]
[1778171872398,33.54,79847.02,0.0,0.93204,5e-05,10.46517]
[1778171877435,33.53,79846.87,0.0,0.93204,5e-05,10.46535]
[1778171882469,33.53,79843.82,0.0,0.9319,5e-05,10.48193]
[1778171884483,33.53,79838.31,0.0,0.93163,5e-05,10.51308]
[1778171886499,33.53,79835.0,0.0,0.93147,5e-05,10.53157]
[1778171891536,33.53,79833.56,0.0,0.93141,5e-05,10.53854]
[1778171896569,33.53,79834.97,0.0,0.93149,5e-05,10.52925]
[1778171901605,33.53,79835.39,0.0,0.93152,5e-05,10.52556]
[1778171906639,33.52,79834.52,0.0,0.93149,5e-05,10.52904]
[1778171908653,33.52,79829.44,0.0,0.93124,5e-05,10.55754]
[1778171913690,33.52,79831.54,0.0,0.93138,5e-05,10.54105]
[1778171914696,33.52,79819.07,0.0,0.93076,5e-05,10.61189]
[1778171916715,33.52,79812.63,0.0,0.93045,5e-05,10.648]
[1778171917721,33.52,79806.67,0.0,0.93016,5e-05,10.68181]
[1778171922755,33.51,79810.22,0.0,0.93036,5e-05,10.65847]
[1778171926783,33.51,79816.64,0.0,0.9307,5e-05,10.61885]
[1778171931822,33.51,79815.47,0.0,0.93066,5e-05,10.62301]
[1778171935847,33.5,79808.32,0.0,0.93032,5e-05,10.66229]
[1778171937864,33.5,79803.99,0.0,0.93012,5e-05,10.68619]
[1778171942896,33.5,79806.47,0.0,0.93026,5e-05,10.66917]
[1778171947931,33.49,79806.07,0.0,0.93027,5e-05,10.66886]
[1778171949945,33.49,79811.9,0.0,0.93057,5e-05,10.63425]
[1778171954982,33.49,79808.55,0.0,0.93042,5e-05,10.65127]
[1778171960022,33.49,79804.47,0.0,0.93023,5e-05,10.67242]
[1778171965055,33.48,79803.06,0.0,0.93018,5e-05,10.67804]
[1778171970099,33.48,79803.11,0.0,0.93021,5e-05,10.67536]
[1778171972104,33.48,79813.11,0.0,0.93073,5e-05,10.61356]
[1778171973110,33.48,79821.0,0.0,0.93113,5e-05,10.56779]
[1778171974118,33.48,79824.02,0.0,0.93128,5e-05,10.55013]
[1778171976132,33.48,79831.57,0.0,0.93166,5e-05,10.50629]
[1778171980159,33.47,79824.23,0.0,0.93131,5e-05,10.54742]
[1778171983180,33.47,79831.47,0.0,0.93167,5e-05,10.505]
[1778171984189,33.47,79837.63,0.0,0.93198,5e-05,10.46948]
[1778171986201,33.47,79839.4,0.0,0.93207,5e-05,10.45894]
[1778171988216,33.47,79845.46,0.0,0.93237,5e-05,10.42392]
[1778171989995,33.47,79847.39,0.0,0.93247,5e-05,10.4126]
[1778171995265,33.47,79852.3,0.0,0.93271,5e-05,10.38397]
[1778171996272,33.47,79851.7,0.0,0.93268,5e-05,10.38731]
[1778172001309,33.47,79848.49,0.0,0.93253,5e-05,10.40521]
[1778172004330,33.47,79838.86,0.0,0.93206,5e-05,10.45988]
[1778172006342,33.47,79836.09,0.0,0.93193,5e-05,10.47535]
[1778172007350,33.47,79830.75,0.0,0.93166,5e-05,10.50571]
[1778172010141,33.47,79828.76,0.0,0.93157,5e-05,10.51633]
[1778172015405,33.46,79834.1,0.0,0.93185,5e-05,10.48424]
[1778172020440,33.46,79834.42,0.0,0.93188,5e-05,10.48099]
[1778172021447,33.46,79828.09,0.0,0.93157,5e-05,10.51695]
[1778172022454,33.46,79826.43,0.0,0.93149,5e-05,10.52611]
[1778172025475,33.46,79833.42,0.0,0.93184,5e-05,10.48491]
[1778172030510,33.46,79832.0,0.0,0.93179,5e-05,10.49134]
[1778172035545,33.45,79835.39,0.0,0.93199,5e-05,10.46696]
[1778172040584,33.45,79831.02,0.0,0.93179,5e-05,10.49017]
[1778172045618,33.45,79835.45,0.0,0.93202,5e-05,10.46286]
[1778172050653,33.45,79837.94,0.0,0.93216,5e-05,10.44682]
[1778172055688,33.44,79838.61,0.0,0.93221,5e-05,10.44117]
[1778172059716,33.44,79848.87,0.0,0.93272,5e-05,10.38125]
[1778172060724,33.44,79853.43,0.0,0.93295,5e-05,10.35504]
[1778172063753,33.44,79854.23,0.0,0.93299,5e-05,10.34987]
[1778172066766,33.44,79853.75,0.0,0.93297,5e-05,10.35212]
[1778172071802,33.44,79853.75,0.0,0.93298,5e-05,10.35136]
[1778172076837,33.44,79856.5,0.0,0.93312,5e-05,10.33512]
[1778172080917,33.44,79850.77,0.0,0.93284,5e-05,10.36748]
[1778172081893,33.44,79858.38,0.0,0.93321,5e-05,10.3242]
[1778172082879,33.44,79867.7,0.0,0.93366,5e-05,10.27121]
[1778172083886,33.44,79867.35,0.0,0.93365,5e-05,10.27332]
[1778172088923,33.44,79867.33,0.0,0.93364,5e-05,10.27364]
[1778172093956,33.44,79864.51,0.0,0.93352,5e-05,10.28664]
[1778172098992,33.44,79865.51,0.0,0.93357,5e-05,10.28118]
[1778172104027,33.44,79863.86,0.0,0.93349,5e-05,10.29079]
[1778172107047,33.44,79876.78,0.0,0.93411,5e-05,10.21787]
[1778172109061,33.44,79880.13,0.0,0.93427,5e-05,10.19923]
[1778172112082,33.44,79884.44,0.0,0.93447,5e-05,10.17585]
[1778172119131,33.44,79887.62,0.0,0.93463,5e-05,10.15597]
[1778172124178,33.44,79888.29,0.0,0.93468,5e-05,10.15093]
[1778172128206,33.43,79894.16,0.0,0.93496,5e-05,10.11704]
[1778172133241,33.43,79888.83,0.0,0.93472,5e-05,10.146]
[1778172138282,33.43,79889.35,0.0,0.93475,5e-05,10.14192]
[1778172140293,33.43,79884.26,0.0,0.93451,5e-05,10.17009]
[1778172145329,33.43,79884.61,0.0,0.93454,5e-05,10.16678]
[1778172149357,33.43,79879.12,0.0,0.93429,5e-05,10.19662]
[1778172154392,33.42,79882.3,0.0,0.93447,5e-05,10.17418]
[1778172159205,33.42,79874.57,0.0,0.93411,5e-05,10.21642]
[1778172162449,33.42,79865.94,0.0,0.9337,5e-05,10.26424]
[1778172167483,33.42,79866.75,0.0,0.93376,5e-05,10.25778]
[1778172172519,33.42,79866.14,0.0,0.93374,5e-05,10.25941]
[1778172177553,33.41,79868.17,0.0,0.93386,5e-05,10.24615]
[1778172182590,33.41,79877.89,0.0,0.93434,5e-05,10.18952]
[1778172183598,33.41,79879.35,0.0,0.93441,5e-05,10.18102]
[1778172184603,33.41,79887.66,0.0,0.93481,5e-05,10.13397]
[1778172185611,33.41,79893.34,0.0,0.93508,5e-05,10.10187]
[1778172186639,33.41,79894.77,0.0,0.93515,5e-05,10.09373]
[1778172191672,33.41,79899.07,0.0,0.93537,5e-05,10.06819]
[1778172196707,33.41,79897.7,0.0,0.9353,5e-05,10.07552]
[1778172198720,33.41,79901.98,0.0,0.93551,5e-05,10.05143]
[1778172203754,33.41,79901.0,0.0,0.93546,5e-05,10.0567]
[1778172205768,33.41,79891.31,0.0,0.935,5e-05,10.11095]
[1778172207782,33.41,79884.16,0.0,0.93467,5e-05,10.1509]
[1778172209797,33.41,79883.36,0.0,0.93463,5e-05,10.15502]
[1778172214831,33.4,79884.45,0.0,0.93471,5e-05,10.14481]
[1778172219867,33.4,79884.81,0.0,0.93473,5e-05,10.14193]
[1778172224905,33.4,79884.28,0.0,0.93471,5e-05,10.14406]
[1778172229937,33.4,79883.3,0.0,0.93467,5e-05,10.1487]
[1778172234971,33.4,79882.61,0.0,0.93465,5e-05,10.1517]
[1778172239000,33.4,79871.67,0.0,0.93413,5e-05,10.21263]
[1778172240017,33.4,79868.59,0.0,0.93399,5e-05,10.22976]
[1778172245044,33.39,79872.31,0.0,0.93418,5e-05,10.20719]
[1778172250081,33.39,79873.41,0.0,0.93424,5e-05,10.19951]
[1778172252097,33.39,79882.82,0.0,0.9347,5e-05,10.14511]
[1778172253107,33.39,79890.93,0.0,0.93509,5e-05,10.09948]
[1778172254112,33.39,79890.59,0.0,0.93508,5e-05,10.10074]
[1778172256125,33.39,79897.39,0.0,0.93541,5e-05,10.06128]
[1778172257132,33.39,79899.09,0.0,0.9355,5e-05,10.05116]
[1778172259146,33.39,79906.69,0.0,0.93587,5e-05,10.00748]
[1778172260153,33.38,79907.72,0.0,0.93592,5e-05,10.00121]
[1778172265190,33.38,79909.65,0.0,0.93603,5e-05,9.98801]
[1778172270226,33.38,79911.49,0.0,0.93613,5e-05,9.97554]
[1778172274251,33.37,79908.29,0.0,0.93602,5e-05,9.98803]
[1778172279287,33.37,79910.21,0.0,0.93613,5e-05,9.97496]
[1778172284322,33.37,79912.97,0.0,0.93628,5e-05,9.95763]
[1778172288350,33.36,79916.6,0.0,0.93646,5e-05,9.93513]
[1778172293384,33.36,79917.94,0.0,0.93654,5e-05,9.92559]
[1778172298420,33.36,79921.32,0.0,0.93672,5e-05,9.9048]
[1778172299428,33.36,79930.17,0.0,0.93713,5e-05,9.85528]
[1778172300434,33.36,79931.66,0.0,0.9372,5e-05,9.84674]
[1778172305469,33.36,79936.24,0.0,0.93743,5e-05,9.82012]
[1778172307483,33.36,79943.56,0.0,0.93777,5e-05,9.77926]
[1778172308491,33.36,79945.87,0.0,0.93788,5e-05,9.76638]
[1778172312522,33.35,79946.84,0.0,0.93792,5e-05,9.76072]
[1778172313527,33.35,79938.52,0.0,0.93754,5e-05,9.80662]
[1778172314533,33.35,79935.06,0.0,0.93738,5e-05,9.82562]
[1778172316547,33.35,79926.98,0.0,0.93701,5e-05,9.87009]
[1778172317554,33.35,79928.12,0.0,0.93706,5e-05,9.86353]
[1778172322588,33.35,79932.08,0.0,0.93726,5e-05,9.84059]
[1778172325609,33.35,79926.84,0.0,0.93702,5e-05,9.86907]
[1778172330644,33.35,79923.39,0.0,0.93687,5e-05,9.88712]
[1778172332658,33.35,79922.51,0.0,0.93685,5e-05,9.88839]
[1778172335680,33.35,79914.76,0.0,0.93649,5e-05,9.93071]
[1778172339477,33.35,79912.15,0.0,0.93638,5e-05,9.9438]
[1778172344742,33.34,79908.48,0.0,0.93623,5e-05,9.96227]
[1778172349778,33.34,79911.69,0.0,0.93639,5e-05,9.94223]
[1778172350784,33.34,79920.72,0.0,0.93682,5e-05,9.89154]
[1778172351790,33.34,79926.74,0.0,0.9371,5e-05,9.85777]
[1778172352799,33.34,79928.71,0.0,0.9372,5e-05,9.84659]
[1778172357836,33.34,79929.77,0.0,0.93725,5e-05,9.83963]
[1778172361861,33.34,79935.2,0.0,0.93751,5e-05,9.80882]
[1778172365889,33.33,79950.89,0.0,0.93824,5e-05,9.72167]
[1778172366897,33.33,79950.3,0.0,0.93821,5e-05,9.72493]
[1778172371931,33.33,79951.58,0.0,0.93827,5e-05,9.71791]
[1778172376966,33.33,79950.82,0.0,0.93823,5e-05,9.72214]
[1778172382001,33.33,79951.94,0.0,0.93828,5e-05,9.71599]
[1778172385024,33.33,79946.81,0.0,0.93805,5e-05,9.74422]
[1778172389052,33.33,79954.01,0.0,0.93838,5e-05,9.70438]
[1778172394087,33.33,79953.1,0.0,0.93836,5e-05,9.70622]
[1778172399122,33.33,79950.75,0.0,0.93825,5e-05,9.71903]
[1778172404157,33.33,79943.98,0.0,0.93794,5e-05,9.75608]
[1778172407178,33.33,79937.66,0.0,0.93765,5e-05,9.79065]
[1778172410200,33.33,79933.91,0.0,0.93747,5e-05,9.81241]
[1778172415234,33.33,79931.93,0.0,0.93738,5e-05,9.82348]
[1778172418257,33.33,79942.4,0.0,0.93787,5e-05,9.76505]
[1778172419262,33.33,79944.54,0.0,0.93797,5e-05,9.75316]
[1778172424300,33.33,79937.08,0.0,0.93762,5e-05,9.79414]
[1778172425307,33.33,79932.07,0.0,0.93739,5e-05,9.82179]
[1778172426313,33.33,79924.87,0.0,0.93706,5e-05,9.8616]
[1778172427319,33.33,79918.78,0.0,0.93678,5e-05,9.89527]
[1778172429333,33.33,79928.16,0.0,0.93722,5e-05,9.84267]
[1778172430340,33.33,79940.23,0.0,0.93778,5e-05,9.77567]
[1778172431347,33.33,79947.9,0.0,0.93813,5e-05,9.73327]
[1778172432367,33.33,79953.99,0.0,0.93841,5e-05,9.69974]
[1778172433367,33.33,79958.08,0.0,0.9386,5e-05,9.67731]
[1778172436388,33.33,79961.8,0.0,0.93876,5e-05,9.65716]
[1778172441424,33.33,79966.05,0.0,0.93895,5e-05,9.63429]
[1778172446460,33.33,79962.64,0.0,0.93879,5e-05,9.65356]
[1778172451502,33.33,79964.35,0.0,0.93888,5e-05,9.64172]
[1778172454524,33.34,79969.82,0.0,0.93913,5e-05,9.61197]
[1778172459558,33.34,79970.19,0.0,0.93914,5e-05,9.61083]
[1778172464593,33.34,79965.17,0.0,0.93891,5e-05,9.63904]
[1778172469630,33.34,79960.28,0.0,0.93868,5e-05,9.66638]
[1778172471644,33.34,79948.33,0.0,0.93813,5e-05,9.73224]
[1778172476678,33.34,79944.9,0.0,0.93798,5e-05,9.75108]
[1778172481718,33.34,79949.9,0.0,0.93821,5e-05,9.72329]
[1778172486748,33.34,79951.45,0.0,0.93828,5e-05,9.71471]
[1778172491783,33.34,79949.99,0.0,0.93821,5e-05,9.72275]
[1778172496818,33.34,79947.38,0.0,0.93809,5e-05,9.73715]
[1778172500611,33.34,79958.64,0.0,0.93861,5e-05,9.67522]
[1778172500847,33.34,79958.64,0.0,0.93861,5e-05,9.67532]
[1778172505881,33.34,79959.76,0.0,0.93865,5e-05,9.66967]
[1778172510681,33.34,79967.15,0.0,0.93899,5e-05,9.62968]
[1778172515953,33.34,79967.76,0.0,0.93902,5e-05,9.62396]
[1778172520989,33.34,79966.03,0.0,0.93894,5e-05,9.63438]
[1778172526024,33.34,79965.17,0.0,0.93889,5e-05,9.63983]
[1778172531058,33.34,79964.3,0.0,0.93885,5e-05,9.64516]
[1778172536093,33.35,79964.24,0.0,0.93884,5e-05,9.64619]
[1778172539114,33.35,79954.74,0.0,0.9384,5e-05,9.69884]
[1778172543142,33.35,79949.0,0.0,0.93814,5e-05,9.73048]
[1778172548178,33.35,79947.64,0.0,0.93808,5e-05,9.73794]
[1778172553218,33.35,79938.34,0.0,0.93765,5e-05,9.78906]
[1778172555234,33.35,79928.29,0.0,0.93719,5e-05,9.84459]
[1778172556240,33.34,79925.55,0.0,0.93706,5e-05,9.85938]
[1778172561033,33.34,79930.96,0.0,0.93732,5e-05,9.82842]
[1778172566309,33.34,79937.62,0.0,0.93764,5e-05,9.79075]
[1778172571375,33.34,79937.44,0.0,0.93765,5e-05,9.78812]
[1778172575374,33.34,79931.73,0.0,0.93739,5e-05,9.81924]
[1778172577386,33.34,79928.14,0.0,0.93723,5e-05,9.83859]
[1778172579401,33.34,79934.26,0.0,0.93751,5e-05,9.80451]
[1778172584435,33.34,79933.41,0.0,0.93748,5e-05,9.80824]
[1778172586449,33.34,79946.43,0.0,0.93808,5e-05,9.73611]
[1778172587459,33.34,79954.53,0.0,0.93846,5e-05,9.69154]
[1778172592494,33.34,79953.33,0.0,0.9384,5e-05,9.69829]
[1778172595514,33.34,79947.31,0.0,0.93812,5e-05,9.73143]
[1778172600549,33.34,79938.68,0.0,0.93773,5e-05,9.77873]
[1778172602564,33.34,79943.07,0.0,0.93793,5e-05,9.75419]
[1778172603570,33.34,79946.14,0.0,0.93808,5e-05,9.73717]
[1778172608606,33.34,79940.69,0.0,0.93783,5e-05,9.76693]
[1778172611627,33.34,79936.88,0.0,0.93765,5e-05,9.78777]
[1778172614649,33.34,79931.7,0.0,0.93742,5e-05,9.81607]
[1778172616663,33.34,79926.76,0.0,0.93719,5e-05,9.84299]
[1778172618675,33.33,79921.18,0.0,0.93694,5e-05,9.87355]
[1778172619682,33.33,79915.53,0.0,0.93667,5e-05,9.90472]
[1778172620690,33.33,79913.07,0.0,0.93656,5e-05,9.9181]
[1778172625726,33.33,79911.98,0.0,0.93653,5e-05,9.92243]
[1778172630763,33.33,79923.24,0.0,0.93707,5e-05,9.85792]
[1778172631771,33.33,79923.16,0.0,0.93708,5e-05,9.85499]
[1778172633782,33.33,79916.94,0.0,0.9368,5e-05,9.88896]
[1778172638817,33.32,79917.35,0.0,0.93683,5e-05,9.88531]
[1778172642847,33.32,79918.69,0.0,0.93691,5e-05,9.87595]
[1778172644860,33.32,79924.49,0.0,0.93718,5e-05,9.84343]
[1778172645866,33.32,79928.24,0.0,0.93735,5e-05,9.82239]
[1778172646873,33.32,79930.6,0.0,0.93747,5e-05,9.80891]
[1778172651915,33.32,79933.36,0.0,0.9376,5e-05,9.79272]
[1778172652916,33.32,79927.84,0.0,0.93735,5e-05,9.82308]
[1778172654929,33.32,79921.67,0.0,0.93707,5e-05,9.85683]
[1778172659965,33.32,79918.08,0.0,0.93691,5e-05,9.8753]
[1778172663992,33.31,79913.78,0.0,0.93672,5e-05,9.898]
[1778172668023,33.31,79902.11,0.0,0.93618,5e-05,9.96168]
[1778172669028,33.31,79902.11,0.0,0.93619,5e-05,9.96122]
[1778172673057,33.31,79897.91,0.0,0.93601,5e-05,9.98275]
[1778172678091,33.3,79893.96,0.0,0.93584,5e-05,10.00228]
[1778172683127,33.3,79892.07,0.0,0.93577,5e-05,10.01021]
[1778172688161,33.3,79899.75,0.0,0.93616,5e-05,9.96467]
[1778172693196,33.29,79901.6,0.0,0.93628,5e-05,9.94915]
[1778172698232,33.29,79902.54,0.0,0.93634,5e-05,9.94184]
[1778172700247,33.29,79908.96,0.0,0.93665,5e-05,9.90528]
[1778172704276,33.29,79902.07,0.0,0.93634,5e-05,9.94241]
[1778172708304,33.29,79886.49,0.0,0.93561,5e-05,10.02796]
[1778172713338,33.28,79885.28,0.0,0.93558,5e-05,10.03207]
[1778172719379,33.28,79882.1,0.0,0.93545,5e-05,10.04688]
[1778172724414,33.27,79882.25,0.0,0.93548,5e-05,10.04361]
[1778172729449,33.27,79885.84,0.0,0.93567,5e-05,10.0212]
[1778172730457,33.27,79891.74,0.0,0.93595,5e-05,9.9877]
[1778172735491,33.27,79896.48,0.0,0.93619,5e-05,9.95932]
[1778172740526,33.26,79897.51,0.0,0.93625,5e-05,9.95171]
[1778172745561,33.26,79898.94,0.0,0.93634,5e-05,9.9418]
[1778172750596,33.26,79890.09,0.0,0.93594,5e-05,9.98937]
[1778172754632,33.26,79902.88,0.0,0.93657,5e-05,9.91296]
[1778172757644,33.25,79908.16,0.0,0.93683,5e-05,9.88253]
[1778172762681,33.25,79904.99,0.0,0.93669,5e-05,9.89877]
[1778172763700,33.25,79895.85,0.0,0.93626,5e-05,9.94951]
[1778172764694,33.25,79884.14,0.0,0.93571,5e-05,10.01473]
[1778172769729,33.25,79884.47,0.0,0.93575,5e-05,10.0105]
[1778172774764,33.24,79884.68,0.0,0.93578,5e-05,10.00704]
[1778172778792,33.24,79876.79,0.0,0.93542,5e-05,10.04959]
[1778172782820,33.24,79873.28,0.0,0.93527,5e-05,10.06729]
[1778172787855,33.23,79879.4,0.0,0.93558,5e-05,10.03015]
[1778172789869,33.23,79882.63,0.0,0.93574,5e-05,10.01106]
[1778172793897,33.23,79883.94,0.0,0.93582,5e-05,10.002]
[1778172794904,33.23,79883.64,0.0,0.93581,5e-05,10.00327]
[1778172799939,33.23,79881.86,0.0,0.93574,5e-05,10.01113]
[1778172804974,33.22,79884.59,0.0,0.93589,5e-05,9.99375]
[1778172806988,33.22,79889.45,0.0,0.93612,5e-05,9.96573]
[1778172810012,33.22,79894.61,0.0,0.93638,5e-05,9.93555]
[1778172813032,33.22,79886.55,0.0,0.93602,5e-05,9.97662]
[1778172816066,33.22,79882.3,0.0,0.93583,5e-05,9.99925]
[1778172821090,33.21,79890.98,0.0,0.93626,5e-05,9.94839]
[1778172826126,33.21,79889.99,0.0,0.93623,5e-05,9.95219]
[1778172831163,33.21,79881.16,0.0,0.93582,5e-05,10.00037]
[1778172832170,33.21,79877.6,0.0,0.93565,5e-05,10.01999]
[1778172836198,33.21,79873.76,0.0,0.93549,5e-05,10.0398]
[1778172839220,33.2,79868.56,0.0,0.93525,5e-05,10.06768]
[1778172843047,33.2,79886.69,0.0,0.93613,5e-05,9.9637]
[1778172846271,33.2,79885.56,0.0,0.93608,5e-05,9.96901]
[1778172851304,33.2,79892.63,0.0,0.93643,5e-05,9.92762]
[1778172854325,33.2,79895.48,0.0,0.93657,5e-05,9.91077]
[1778172858352,33.19,79900.82,0.0,0.93684,5e-05,9.87943]
[1778172863390,33.19,79902.88,0.0,0.93694,5e-05,9.867]
[1778172867418,33.19,79908.32,0.0,0.9372,5e-05,9.83571]
[1778172872467,33.19,79909.17,0.0,0.93727,5e-05,9.8269]
[1778172874481,33.19,79898.32,0.0,0.93676,5e-05,9.88707]
[1778172875487,33.19,79896.94,0.0,0.9367,5e-05,9.89452]
[1778172880522,33.19,79894.03,0.0,0.93658,5e-05,9.90929]
[1778172885558,33.18,79895.26,0.0,0.93665,5e-05,9.9008]
[1778172890593,33.18,79896.26,0.0,0.93671,5e-05,9.89358]
[1778172895628,33.18,79898.11,0.0,0.93681,5e-05,9.88162]
[1778172900663,33.18,79902.73,0.0,0.93704,5e-05,9.85436]
[1778172905698,33.18,79907.08,0.0,0.93725,5e-05,9.82882]
[1778172910732,33.17,79907.07,0.0,0.93726,5e-05,9.82773]
[1778172915767,33.17,79904.88,0.0,0.93717,5e-05,9.83876]
[1778172920803,33.17,79905.69,0.0,0.93721,5e-05,9.83305]
[1778172925837,33.17,79905.59,0.0,0.93722,5e-05,9.83247]
[1778172927852,33.17,79912.42,0.0,0.93754,5e-05,9.79384]
[1778172930875,33.17,79919.19,0.0,0.93786,5e-05,9.75592]
[1778172934904,33.17,79923.94,0.0,0.9381,5e-05,9.72606]
[1778172939938,33.17,79925.8,0.0,0.93819,5e-05,9.71553]
[1778172941952,33.17,79919.08,0.0,0.93788,5e-05,9.75261]
[1778172946989,33.17,79914.77,0.0,0.93768,5e-05,9.77611]
[1778172947995,33.17,79904.64,0.0,0.93721,5e-05,9.83237]
[1778172950010,33.17,79903.45,0.0,0.93716,5e-05,9.83864]
[1778172952023,33.16,79896.23,0.0,0.93682,5e-05,9.8785]
[1778172954037,33.17,79892.42,0.0,0.93664,5e-05,9.90033]
[1778172958064,33.17,79897.5,0.0,0.93687,5e-05,9.87263]
[1778172963099,33.16,79896.3,0.0,0.93683,5e-05,9.87782]
[1778172968135,33.16,79901.53,0.0,0.93709,5e-05,9.84706]
[1778172973169,33.16,79900.73,0.0,0.93706,5e-05,9.8499]
[1778172978205,33.16,79902.25,0.0,0.93714,5e-05,9.84009]
[1778172983241,33.16,79898.33,0.0,0.93697,5e-05,9.86072]
[1778172985255,33.15,79897.42,0.0,0.93693,5e-05,9.86521]
[1778172989283,33.15,79890.87,0.0,0.93664,5e-05,9.90059]
[1778172991296,33.15,79885.15,0.0,0.93639,5e-05,9.92883]
[1778172996331,33.15,79879.1,0.0,0.93612,5e-05,9.96081]
[1778173001366,33.15,79874.39,0.0,0.93592,5e-05,9.98502]
[1778173006194,33.14,79859.33,0.0,0.93521,5e-05,10.06911]
[1778173008421,33.14,79856.02,0.0,0.93505,5e-05,10.08769]
[1778173010443,33.14,79846.66,0.0,0.9346,5e-05,10.14055]
[1778173016265,33.14,79838.7,0.0,0.93422,5e-05,10.1848]
[1778173017486,33.14,79837.97,0.0,0.93419,5e-05,10.18873]
[1778173022521,33.14,79838.13,0.0,0.93421,5e-05,10.18668]
[1778173027556,33.14,79838.27,0.0,0.93422,5e-05,10.18477]
[1778173032592,33.14,79840.5,0.0,0.93434,5e-05,10.17112]
[1778173037626,33.14,79838.21,0.0,0.93423,5e-05,10.18321]
[1778173042666,33.13,79838.98,0.0,0.93428,5e-05,10.17787]
[1778173047697,33.13,79844.55,0.0,0.93456,5e-05,10.14533]
[1778173048704,33.13,79849.9,0.0,0.93482,5e-05,10.11482]
[1778173049711,33.13,79850.59,0.0,0.93485,5e-05,10.11083]
[1778173052732,33.13,79842.88,0.0,0.9345,5e-05,10.15128]
[1778173054746,33.13,79837.49,0.0,0.93424,5e-05,10.18168]
[1778173057779,33.13,79825.71,0.0,0.93367,5e-05,10.24814]
[1778173059793,33.13,79817.74,0.0,0.93329,5e-05,10.29316]
[1778173060800,33.13,79812.65,0.0,0.93304,5e-05,10.32235]
[1778173064829,33.13,79814.36,0.0,0.93314,5e-05,10.31065]
[1778173069863,33.12,79814.94,0.0,0.93318,5e-05,10.30576]
[1778173070871,33.12,79802.83,0.0,0.93258,5e-05,10.37497]
[1778173071878,33.12,79793.94,0.0,0.93215,5e-05,10.42516]
[1778173073891,33.12,79784.17,0.0,0.93167,5e-05,10.48103]
[1778173075906,33.12,79782.68,0.0,0.93161,5e-05,10.48822]
[1778173077922,33.12,79792.53,0.0,0.9321,5e-05,10.43116]
[1778173078930,33.12,79789.31,0.0,0.93194,5e-05,10.44975]
[1778173083964,33.12,79785.88,0.0,0.93177,5e-05,10.46932]
[1778173088999,33.12,79791.27,0.0,0.93204,5e-05,10.43778]
[1778173094034,33.12,79795.79,0.0,0.93227,5e-05,10.41156]
[1778173097056,33.12,79801.87,0.0,0.93257,5e-05,10.37656]
[1778173099070,33.12,79803.81,0.0,0.93266,5e-05,10.36553]
[1778173101083,33.12,79811.02,0.0,0.93302,5e-05,10.32427]
[1778173103098,33.12,79802.24,0.0,0.93258,5e-05,10.37509]
[1778173108132,33.12,79809.65,0.0,0.93295,5e-05,10.33278]
[1778173112161,33.12,79825.17,0.0,0.93372,5e-05,10.24119]
[1778173113168,33.12,79828.85,0.0,0.9339,5e-05,10.22045]
[1778173118202,33.12,79831.89,0.0,0.93403,5e-05,10.2047]
[1778173123239,33.13,79835.53,0.0,0.9342,5e-05,10.18516]
[1778173128272,33.13,79833.3,0.0,0.93409,5e-05,10.1979]
[1778173133312,33.13,79834.55,0.0,0.93415,5e-05,10.19074]
[1778173138342,33.13,79831.46,0.0,0.934,5e-05,10.20857]
[1778173143377,33.13,79832.91,0.0,0.93406,5e-05,10.2017]
[1778173146401,33.13,79838.7,0.0,0.93433,5e-05,10.16951]
[1778173147405,33.13,79845.25,0.0,0.93465,5e-05,10.13223]
[1778173148412,33.13,79855.09,0.0,0.93512,5e-05,10.07644]
[1778173149420,33.13,79856.0,0.0,0.93517,5e-05,10.07141]
[1778173152440,33.13,79850.6,0.0,0.9349,5e-05,10.10236]
[1778173155461,33.13,79845.11,0.0,0.93463,5e-05,10.13415]
[1778173156468,33.13,79839.84,0.0,0.93438,5e-05,10.16451]
[1778173158482,33.13,79837.84,0.0,0.93427,5e-05,10.17659]
[1778173163518,33.13,79841.17,0.0,0.93442,5e-05,10.15934]
[1778173168554,33.14,79837.17,0.0,0.93422,5e-05,10.18295]
[1778173173588,33.14,79838.21,0.0,0.93429,5e-05,10.17383]
[1778173178625,33.14,79840.07,0.0,0.93438,5e-05,10.16323]
[1778173183658,33.14,79841.57,0.0,0.93445,5e-05,10.15474]
[1778173188696,33.14,79844.28,0.0,0.93458,5e-05,10.1394]
[1778173189702,33.14,79839.27,0.0,0.93434,5e-05,10.16792]
[1778173191714,33.14,79837.8,0.0,0.93427,5e-05,10.17623]
[1778173196755,33.14,79837.45,0.0,0.93425,5e-05,10.17802]
[1778173201789,33.14,79841.62,0.0,0.93446,5e-05,10.15407]
[1778173202798,33.14,79836.35,0.0,0.9342,5e-05,10.18407]
[1778173204810,33.13,79842.41,0.0,0.9345,5e-05,10.14946]
[1778173206605,33.14,79844.27,0.0,0.93459,5e-05,10.13895]
[1778173211862,33.14,79831.87,0.0,0.93398,5e-05,10.20978]
[1778173212870,33.14,79830.42,0.0,0.93391,5e-05,10.21799]
[1778173217904,33.13,79828.17,0.0,0.93381,5e-05,10.23037]
[1778173222941,33.13,79824.58,0.0,0.93364,5e-05,10.25039]
[1778173223949,33.13,79815.09,0.0,0.93317,5e-05,10.30463]
[1778173224956,33.13,79811.5,0.0,0.93299,5e-05,10.32537]
[1778173229991,33.13,79813.01,0.0,0.93306,5e-05,10.31721]
[1778173235030,33.13,79816.58,0.0,0.93326,5e-05,10.29358]
[1778173240066,33.13,79820.07,0.0,0.93343,5e-05,10.27275]
[1778173245100,33.13,79821.28,0.0,0.9335,5e-05,10.2653]
[1778173251142,33.13,79821.91,0.0,0.93353,5e-05,10.26113]
[1778173256177,33.13,79828.1,0.0,0.93384,5e-05,10.22532]
[1778173258192,33.13,79833.93,0.0,0.93412,5e-05,10.19199]
[1778173260205,33.13,79834.89,0.0,0.93417,5e-05,10.18656]
[1778173265242,33.13,79833.99,0.0,0.93413,5e-05,10.19175]
[1778173270276,33.13,79831.89,0.0,0.93403,5e-05,10.20363]
[1778173272291,33.13,79825.11,0.0,0.9337,5e-05,10.24229]
[1778173273296,33.13,79822.13,0.0,0.93355,5e-05,10.25923]
[1778173277326,33.13,79830.72,0.0,0.93397,5e-05,10.20958]
[1778173278333,33.13,79836.63,0.0,0.93426,5e-05,10.17588]
[1778173283367,33.13,79838.96,0.0,0.93437,5e-05,10.16267]
[1778173288403,33.13,79843.82,0.0,0.93461,5e-05,10.13524]
[1778173293437,33.13,79841.49,0.0,0.93451,5e-05,10.14576]
[1778173295452,33.13,79834.54,0.0,0.93417,5e-05,10.18539]
[1778173297475,33.13,79834.96,0.0,0.93419,5e-05,10.18305]
[1778173300487,33.13,79829.57,0.0,0.93393,5e-05,10.21417]
[1778173301496,33.13,79828.64,0.0,0.93388,5e-05,10.22013]
[1778173303507,33.13,79834.11,0.0,0.93414,5e-05,10.18923]
[1778173304519,33.13,79839.0,0.0,0.93438,5e-05,10.16135]
[1778173309550,33.13,79841.25,0.0,0.93448,5e-05,10.14881]
[1778173314584,33.13,79842.04,0.0,0.93452,5e-05,10.14461]
[1778173319620,33.13,79842.77,0.0,0.93455,5e-05,10.14079]
[1778173324655,33.14,79827.53,0.0,0.93381,5e-05,10.2283]
[1778173325662,33.14,79820.67,0.0,0.93347,5e-05,10.26781]
[1778173326669,33.14,79818.16,0.0,0.93334,5e-05,10.2824]
[1778173328684,33.14,79813.11,0.0,0.93309,5e-05,10.31188]
[1778173329689,33.14,79819.22,0.0,0.93339,5e-05,10.27685]
[1778173330697,33.14,79817.41,0.0,0.9333,5e-05,10.28742]
[1778173335733,33.14,79815.88,0.0,0.93322,5e-05,10.29705]
[1778173340766,33.14,79812.09,0.0,0.93303,5e-05,10.3196]
[1778173343788,33.14,79820.0,0.0,0.93341,5e-05,10.27469]
[1778173344795,33.14,79825.17,0.0,0.93366,5e-05,10.24534]
[1778173346808,33.14,79825.91,0.0,0.9337,5e-05,10.24133]
[1778173351845,33.14,79821.49,0.0,0.9335,5e-05,10.2631]
[1778173354865,33.14,79816.24,0.0,0.93325,5e-05,10.29287]
[1778173359900,33.14,79822.55,0.0,0.93355,5e-05,10.25782]
[1778173364934,33.14,79833.11,0.0,0.93405,5e-05,10.19855]
[1778173365942,33.14,79843.83,0.0,0.93457,5e-05,10.13767]
[1778173366953,33.14,79851.64,0.0,0.93495,5e-05,10.09335]
[1778173367961,33.14,79879.74,0.0,0.93629,5e-05,9.9351]
[1778173368966,33.14,79879.74,0.0,0.93628,5e-05,9.9353]
[1778173369973,33.14,79896.58,0.0,0.93708,5e-05,9.84131]
[1778173374001,33.15,79889.68,0.0,0.93674,5e-05,9.88097]
[1778173375010,33.15,79889.17,0.0,0.93672,5e-05,9.8841]
[1778173380052,33.15,79888.24,0.0,0.93666,5e-05,9.8907]
[1778173385090,33.15,79882.84,0.0,0.9364,5e-05,9.92214]
[1778173390120,33.15,79884.43,0.0,0.93646,5e-05,9.91417]
[1778173394147,33.15,79870.19,0.0,0.93578,5e-05,9.99516]
[1778173395153,33.15,79861.36,0.0,0.93536,5e-05,10.04498]
[1778173396162,33.15,79862.22,0.0,0.9354,5e-05,10.04013]
[1778173401196,33.15,79864.48,0.0,0.93551,5e-05,10.02745]
[1778173406231,33.15,79868.32,0.0,0.93569,5e-05,10.00596]
[1778173411268,33.15,79870.3,0.0,0.9358,5e-05,9.99199]
[1778173417308,33.15,79869.48,0.0,0.93576,5e-05,9.99694]
[1778173422343,33.15,79875.8,0.0,0.93606,5e-05,9.96165]
[1778173423351,33.15,79878.72,0.0,0.93619,5e-05,9.94536]
[1778173428386,33.16,79880.58,0.0,0.93627,5e-05,9.93567]
[1778173433424,33.16,79885.13,0.0,0.93648,5e-05,9.911]
[1778173436443,33.16,79890.54,0.0,0.93673,5e-05,9.88136]
[1778173441487,33.16,79893.01,0.0,0.93684,5e-05,9.86893]
[1778173446518,33.16,79896.29,0.0,0.93698,5e-05,9.85213]
[1778173451550,33.16,79897.75,0.0,0.93703,5e-05,9.84551]
[1778173453564,33.17,79890.35,0.0,0.93668,5e-05,9.88746]
[1778173458609,33.17,79893.57,0.0,0.93682,5e-05,9.87068]
[1778173463645,33.17,79892.92,0.0,0.93678,5e-05,9.8759]
[1778173465659,33.17,79891.88,0.0,0.93673,5e-05,9.88218]
[1778173470695,33.17,79893.14,0.0,0.93678,5e-05,9.87624]
[1778173473718,33.17,79880.78,0.0,0.93621,5e-05,9.943]
[1778173474723,33.17,79880.83,0.0,0.93621,5e-05,9.94282]
[1778173479759,33.17,79878.66,0.0,0.9361,5e-05,9.95553]
[1778173480765,33.17,79868.77,0.0,0.93563,5e-05,10.01129]
[1778173481772,33.17,79867.81,0.0,0.93558,5e-05,10.01672]
[1778173486809,33.18,79865.89,0.0,0.93548,5e-05,10.02923]
[1778173491844,33.18,79867.58,0.0,0.93554,5e-05,10.02248]
[1778173496878,33.18,79869.79,0.0,0.93562,5e-05,10.01287]
[1778173500906,33.19,79876.07,0.0,0.9359,5e-05,9.9798]
[1778173502925,33.19,79870.91,0.0,0.93564,5e-05,10.01008]
[1778173503932,33.19,79869.69,0.0,0.93558,5e-05,10.01752]
[1778173507960,33.19,79882.69,0.0,0.93618,5e-05,9.94607]
[1778173508968,33.19,79884.84,0.0,0.93628,5e-05,9.9341]
[1778173511994,33.19,79888.36,0.0,0.93645,5e-05,9.91477]
[1778173514007,33.19,79895.83,0.0,0.9368,5e-05,9.87334]
[1778173518803,33.2,79898.33,0.0,0.9369,5e-05,9.86059]
[1778173524078,33.2,79890.06,0.0,0.9365,5e-05,9.90803]
[1778173526092,33.2,79887.05,0.0,0.93636,5e-05,9.92524]
[1778173528875,33.2,79881.96,0.0,0.93612,5e-05,9.95422]
[1778173532134,33.2,79876.94,0.0,0.93589,5e-05,9.9796]
[1778173536162,33.2,79866.08,0.0,0.93537,5e-05,10.04161]
[1778173537169,33.2,79861.01,0.0,0.93512,5e-05,10.07078]
[1778173538945,33.2,79850.72,0.0,0.93462,5e-05,10.12994]
[1778173542203,33.2,79848.77,0.0,0.93451,5e-05,10.14216]
[1778173547238,33.21,79849.05,0.0,0.93451,5e-05,10.14244]
[1778173552273,33.21,79850.62,0.0,0.93457,5e-05,10.13539]
[1778173557309,33.21,79850.43,0.0,0.93455,5e-05,10.13835]
[1778173561336,33.22,79855.31,0.0,0.93477,5e-05,10.11228]
[1778173562346,33.22,79864.72,0.0,0.93522,5e-05,10.05893]
[1778173563351,33.22,79868.97,0.0,0.93543,5e-05,10.0349]
[1778173566371,33.21,79870.34,0.0,0.93549,5e-05,10.02714]
[1778173571409,33.22,79874.76,0.0,0.9357,5e-05,10.00231]
[1778173572415,33.22,79878.09,0.0,0.93586,5e-05,9.98371]
[1778173577448,33.22,79880.76,0.0,0.93598,5e-05,9.9692]
[1778173582483,33.22,79884.03,0.0,0.93613,5e-05,9.95138]
[1778173584506,33.22,79891.42,0.0,0.93648,5e-05,9.91033]
[1778173588534,33.22,79900.26,0.0,0.93689,5e-05,9.86184]
[1778173593569,33.22,79906.04,0.0,0.93716,5e-05,9.82798]
[1778173598606,33.22,79911.23,0.0,0.93739,5e-05,9.8008]
[1778173603638,33.23,79911.48,0.0,0.93739,5e-05,9.80121]
[1778173609684,33.23,79918.66,0.0,0.9377,5e-05,9.76372]
[1778173614716,33.23,79919.35,0.0,0.93772,5e-05,9.76215]
[1778173619751,33.24,79917.93,0.0,0.93763,5e-05,9.77227]
[1778173622775,33.24,79928.36,0.0,0.9381,5e-05,9.71585]
[1778173623792,33.24,79933.27,0.0,0.93832,5e-05,9.68926]
[1778173626808,33.24,79934.22,0.0,0.93835,5e-05,9.68577]
[1778173631846,33.25,79931.1,0.0,0.93819,5e-05,9.70585]
[1778173634866,33.25,79938.75,0.0,0.93853,5e-05,9.66528]
[1778173637886,33.25,79946.86,0.0,0.93888,5e-05,9.62244]
[1778173639906,33.25,79952.54,0.0,0.93913,5e-05,9.5926]
[1778173644935,33.26,79950.6,0.0,0.93901,5e-05,9.60682]
[1778173647956,33.26,79943.57,0.0,0.93868,5e-05,9.64748]
[1778173648963,33.26,79933.84,0.0,0.93822,5e-05,9.70176]
[1778173649970,33.26,79933.9,0.0,0.93822,5e-05,9.70197]
[1778173655011,33.27,79937.38,0.0,0.93838,5e-05,9.68245]
[1778173657024,33.27,79931.08,0.0,0.93808,5e-05,9.7183]
[1778173662059,33.27,79928.93,0.0,0.93796,5e-05,9.73262]
[1778173667096,33.28,79925.98,0.0,0.9378,5e-05,9.75131]
[1778173672130,33.28,79927.49,0.0,0.93785,5e-05,9.74531]
[1778173675154,33.28,79920.46,0.0,0.93752,5e-05,9.78563]
[1778173680187,33.28,79918.14,0.0,0.93741,5e-05,9.79894]
[1778173685221,33.28,79920.65,0.0,0.93753,5e-05,9.78448]
[1778173690030,33.28,79925.85,0.0,0.93777,5e-05,9.75534]
[1778173692274,33.28,79933.62,0.0,0.93813,5e-05,9.71227]
[1778173693278,33.28,79937.28,0.0,0.9383,5e-05,9.69208]
[1778173698312,33.28,79939.91,0.0,0.93842,5e-05,9.67785]
[1778173701333,33.28,79945.73,0.0,0.93868,5e-05,9.64602]
[1778173706368,33.28,79947.24,0.0,0.93875,5e-05,9.63825]
[1778173711403,33.28,79947.46,0.0,0.93877,5e-05,9.63457]
[1778173716439,33.28,79947.48,0.0,0.93876,5e-05,9.63519]
[1778173721474,33.28,79944.8,0.0,0.93864,5e-05,9.65066]
[1778173726509,33.29,79942.64,0.0,0.93853,5e-05,9.66319]
[1778173731546,33.29,79948.33,0.0,0.93879,5e-05,9.63257]
[1778173733559,33.29,79954.38,0.0,0.93905,5e-05,9.60029]
[1778173736580,33.29,79960.0,0.0,0.9393,5e-05,9.57028]
[1778173741616,33.29,79958.25,0.0,0.93921,5e-05,9.58119]
[1778173746650,33.29,79958.08,0.0,0.9392,5e-05,9.58337]
[1778173749672,33.29,79945.06,0.0,0.9386,5e-05,9.65543]
[1778173754708,33.29,79943.41,0.0,0.93852,5e-05,9.66503]
[1778173760749,33.3,79937.45,0.0,0.93824,5e-05,9.69827]
[1778173764781,33.3,79928.83,0.0,0.93783,5e-05,9.74698]
[1778173769818,33.3,79932.3,0.0,0.93798,5e-05,9.73002]
[1778173772841,33.3,79921.7,0.0,0.93749,5e-05,9.78674]
[1778173776869,33.3,79916.38,0.0,0.93724,5e-05,9.81748]
[1778173779889,33.31,79909.77,0.0,0.93692,5e-05,9.85502]
[1778173784924,33.31,79901.82,0.0,0.93654,5e-05,9.90042]
[1778173785932,33.31,79895.56,0.0,0.93624,5e-05,9.93556]
[1778173786938,33.31,79889.16,0.0,0.93594,5e-05,9.97151]
[1778173787945,33.31,79884.83,0.0,0.93573,5e-05,9.99585]
[1778173789960,33.31,79874.18,0.0,0.93523,5e-05,10.05575]
[1778173790968,33.31,79869.79,0.0,0.93502,5e-05,10.08043]
[1778173796003,33.31,79872.93,0.0,0.93517,5e-05,10.06238]
[1778173799023,33.31,79878.42,0.0,0.93543,5e-05,10.03137]
[1778173804061,33.31,79877.59,0.0,0.9354,5e-05,10.03597]
[1778173809098,33.31,79881.53,0.0,0.93558,5e-05,10.01388]
[1778173814133,33.31,79886.36,0.0,0.93581,5e-05,9.98642]
[1778173816147,33.3,79891.02,0.0,0.93604,5e-05,9.95946]
[1778173821181,33.3,79890.13,0.0,0.93602,5e-05,9.96249]
[1778173826217,33.3,79889.2,0.0,0.93599,5e-05,9.96577]
[1778173831253,33.3,79879.61,0.0,0.93557,5e-05,10.01454]
[1778173832259,33.3,79873.14,0.0,0.93526,5e-05,10.05046]
[1778173833268,33.3,79869.44,0.0,0.93509,5e-05,10.0713]
[1778173836288,33.3,79866.5,0.0,0.93495,5e-05,10.08775]
[1778173841324,33.29,79871.12,0.0,0.93517,5e-05,10.06142]
[1778173846355,33.29,79871.72,0.0,0.9352,5e-05,10.05795]
[1778173851394,33.29,79872.0,0.0,0.93521,5e-05,10.05625]
[1778173858444,33.29,79871.8,0.0,0.9352,5e-05,10.05722]
[1778173861230,33.29,79860.19,0.0,0.93465,5e-05,10.12255]
[1778173862470,33.29,79853.73,0.0,0.93434,5e-05,10.15877]
[1778173865257,33.29,79851.74,0.0,0.93425,5e-05,10.16957]
[1778173866500,33.29,79857.97,0.0,0.93455,5e-05,10.13443]
[1778173869547,33.3,79869.87,0.0,0.93511,5e-05,10.06856]
[1778173872542,33.3,79876.19,0.0,0.93541,5e-05,10.03348]
[1778173877576,33.3,79870.86,0.0,0.93515,5e-05,10.06345]
[1778173879591,33.3,79862.03,0.0,0.93473,5e-05,10.11314]
[1778173884626,33.29,79865.82,0.0,0.93492,5e-05,10.09132]
[1778173889662,33.3,79866.55,0.0,0.93493,5e-05,10.08966]
[1778173892686,33.3,79861.24,0.0,0.93468,5e-05,10.11788]
[1778173897720,33.3,79865.36,0.0,0.93486,5e-05,10.09687]
[1778173902755,33.31,79868.65,0.0,0.935,5e-05,10.08059]
[1778173907790,33.31,79872.95,0.0,0.93518,5e-05,10.05881]
[1778173912825,33.31,79874.29,0.0,0.93523,5e-05,10.05375]
[1778173914839,33.31,79882.61,0.0,0.93562,5e-05,10.00693]
[1778173918867,33.31,79889.18,0.0,0.93594,5e-05,9.97015]
[1778173923902,33.32,79894.64,0.0,0.93619,5e-05,9.94003]
[1778173928940,33.32,79891.69,0.0,0.93605,5e-05,9.95703]
[1778173933976,33.32,79889.85,0.0,0.93596,5e-05,9.96782]
[1778173936997,33.32,79895.71,0.0,0.93623,5e-05,9.93539]
[1778173940022,33.32,79900.66,0.0,0.93646,5e-05,9.90825]
[1778173945057,33.32,79901.05,0.0,0.93647,5e-05,9.90711]
[1778173950093,33.32,79897.6,0.0,0.9363,5e-05,9.92728]
[1778173955127,33.32,79886.89,0.0,0.9358,5e-05,9.9849]
[1778173956135,33.32,79885.62,0.0,0.93574,5e-05,9.9921]
[1778173958147,33.32,79878.85,0.0,0.93542,5e-05,10.03023]
[1778173959156,33.32,79870.87,0.0,0.93504,5e-05,10.07514]
[1778173960161,33.32,79870.26,0.0,0.93501,5e-05,10.07852]
[1778173965206,33.32,79875.29,0.0,0.93525,5e-05,10.05001]
[1778173970240,33.32,79870.47,0.0,0.93502,5e-05,10.07702]
[1778173975275,33.32,79869.88,0.0,0.935,5e-05,10.08019]
[1778173980310,33.32,79868.44,0.0,0.93493,5e-05,10.08807]
[1778173985345,33.32,79873.87,0.0,0.93519,5e-05,10.05722]
[1778173990381,33.32,79873.46,0.0,0.93517,5e-05,10.05942]
[1778173995417,33.32,79874.73,0.0,0.93523,5e-05,10.05209]
[1778173998438,33.32,79881.87,0.0,0.93557,5e-05,10.01194]
[1778173999443,33.32,79886.91,0.0,0.93581,5e-05,9.9837]
[1778174001457,33.32,79892.09,0.0,0.93606,5e-05,9.95489]
[1778174002464,33.32,79901.41,0.0,0.9365,5e-05,9.90295]
[1778174003471,33.32,79902.52,0.0,0.93655,5e-05,9.89696]
[1778174008507,33.32,79901.93,0.0,0.93651,5e-05,9.90126]
[1778174012534,33.32,79896.54,0.0,0.93627,5e-05,9.92904]
[1778174017570,33.33,79890.66,0.0,0.93598,5e-05,9.96276]
[1778174022606,33.33,79891.87,0.0,0.93603,5e-05,9.95667]
[1778174027639,33.33,79886.24,0.0,0.93576,5e-05,9.98887]
[1778174030438,33.33,79878.54,0.0,0.93539,5e-05,10.0328]
[1778174035695,33.33,79880.98,0.0,0.93549,5e-05,10.02092]
[1778174040730,33.33,79882.44,0.0,0.93556,5e-05,10.0129]
[1778174044758,33.33,79887.64,0.0,0.9358,5e-05,9.984]
[1778174050581,33.33,79888.84,0.0,0.93586,5e-05,9.97776]
[1778174055836,33.33,79888.96,0.0,0.93586,5e-05,9.97769]
[1778174061880,33.33,79889.35,0.0,0.93587,5e-05,9.97615]
[1778174066914,33.33,79888.0,0.0,0.9358,5e-05,9.98423]
[1778174068930,33.33,79880.91,0.0,0.93547,5e-05,10.02409]
[1778174071949,33.34,79890.12,0.0,0.93592,5e-05,9.96958]
[1778174076985,33.34,79890.44,0.0,0.93593,5e-05,9.96843]
[1778174082019,33.34,79892.04,0.0,0.936,5e-05,9.96015]
[1778174087057,33.34,79891.02,0.0,0.93594,5e-05,9.96658]
[1778174092092,33.34,79896.15,0.0,0.93618,5e-05,9.93869]
[1778174097128,33.34,79898.9,0.0,0.9363,5e-05,9.92422]
[1778174102162,33.34,79894.55,0.0,0.93609,5e-05,9.94937]
[1778174106190,33.34,79888.36,0.0,0.93579,5e-05,9.9844]
[1778174110237,33.34,79882.33,0.0,0.9355,5e-05,10.01901]
[1778174111233,33.34,79874.67,0.0,0.93513,5e-05,10.06259]
[1778174112239,33.35,79865.53,0.0,0.93469,5e-05,10.11455]
[1778174117273,33.35,79865.13,0.0,0.93465,5e-05,10.11899]
[1778174122308,33.35,79867.95,0.0,0.93478,5e-05,10.10362]
[1778174127345,33.35,79868.27,0.0,0.9348,5e-05,10.10128]
[1778174132381,33.35,79859.33,0.0,0.9344,5e-05,10.14801]
[1778174133388,33.35,79854.41,0.0,0.93416,5e-05,10.17622]
[1778174137418,33.35,79861.98,0.0,0.93451,5e-05,10.13482]
[1778174139430,33.35,79871.5,0.0,0.93496,5e-05,10.0814]
[1778174140441,33.35,79881.73,0.0,0.93545,5e-05,10.0238]
[1778174141447,33.35,79881.68,0.0,0.93545,5e-05,10.02407]
[1778174142455,33.35,79888.14,0.0,0.93576,5e-05,9.98785]
[1778174143464,33.35,79890.06,0.0,0.93585,5e-05,9.97717]
[1778174146483,33.35,79895.07,0.0,0.93608,5e-05,9.94946]
[1778174151522,33.35,79896.94,0.0,0.93616,5e-05,9.93973]
[1778174157564,33.35,79896.32,0.0,0.93613,5e-05,9.94411]
[1778174162600,33.35,79896.43,0.0,0.93613,5e-05,9.94422]
[1778174165622,33.36,79888.12,0.0,0.93573,5e-05,9.99104]
[1778174166633,33.36,79882.7,0.0,0.93547,5e-05,10.0215]
[1778174170656,33.36,79878.43,0.0,0.93527,5e-05,10.0456]
[1778174173679,33.36,79883.76,0.0,0.93552,5e-05,10.01566]
[1778174178714,33.36,79883.74,0.0,0.93552,5e-05,10.01598]
[1778174182745,33.36,79878.56,0.0,0.93527,5e-05,10.04524]
[1778174187779,33.36,79879.9,0.0,0.93533,5e-05,10.03773]
[1778174192815,33.36,79882.29,0.0,0.93547,5e-05,10.02136]
[1778174197858,33.36,79885.94,0.0,0.93564,5e-05,10.0011]
[1778174198857,33.36,79867.77,0.0,0.93477,5e-05,10.10332]
[1778174199865,33.36,79859.32,0.0,0.93436,5e-05,10.15134]
[1778174201649,33.36,79848.8,0.0,0.93385,5e-05,10.21126]
[1778174201878,33.36,79848.8,0.0,0.93385,5e-05,10.21156]
[1778174206912,33.36,79852.07,0.0,0.93399,5e-05,10.1945]
[1778174209938,33.36,79858.89,0.0,0.93431,5e-05,10.15691]
[1778174214973,33.36,79859.24,0.0,0.93431,5e-05,10.15676]
[1778174220012,33.37,79859.97,0.0,0.93434,5e-05,10.15441]
[1778174221790,33.37,79852.89,0.0,0.93399,5e-05,10.19482]
[1778174222019,33.37,79852.89,0.0,0.93399,5e-05,10.19509]
[1778174224032,33.37,79848.24,0.0,0.93376,5e-05,10.22188]
[1778174229070,33.37,79842.97,0.0,0.9335,5e-05,10.25266]
[1778174234105,33.37,79838.36,0.0,0.93327,5e-05,10.27947]
[1778174239141,33.37,79839.04,0.0,0.93329,5e-05,10.27621]
[1778174244175,33.37,79840.68,0.0,0.93337,5e-05,10.26764]
[1778174249210,33.37,79840.62,0.0,0.93336,5e-05,10.26883]
[1778174251224,33.38,79825.48,0.0,0.93263,5e-05,10.35265]
[1778174252231,33.38,79818.64,0.0,0.93229,5e-05,10.39222]
[1778174253240,33.38,79812.53,0.0,0.93198,5e-05,10.42765]
[1778174257271,33.38,79818.53,0.0,0.93226,5e-05,10.39503]
[1778174259282,33.38,79812.43,0.0,0.93195,5e-05,10.43088]
[1778174264319,33.38,79815.15,0.0,0.93208,5e-05,10.41647]
[1778174269354,33.38,79813.66,0.0,0.93201,5e-05,10.42473]
[1778174274390,33.38,79816.26,0.0,0.93214,5e-05,10.40952]
[1778174278418,33.38,79812.18,0.0,0.93194,5e-05,10.43252]
[1778174283453,33.38,79813.22,0.0,0.93199,5e-05,10.42645]
[1778174288488,33.38,79812.5,0.0,0.93196,5e-05,10.43051]
[1778174293523,33.38,79815.21,0.0,0.9321,5e-05,10.41446]
[1778174298561,33.38,79814.76,0.0,0.93208,5e-05,10.41675]
[1778174300572,33.38,79809.7,0.0,0.93183,5e-05,10.44563]
[1778174305608,33.38,79811.29,0.0,0.93191,5e-05,10.43604]
[1778174310643,33.38,79807.06,0.0,0.9317,5e-05,10.45996]
[1778174312658,33.38,79797.03,0.0,0.93121,5e-05,10.51523]
[1778174313673,33.38,79798.02,0.0,0.93126,5e-05,10.50983]
[1778174315749,33.38,79789.51,0.0,0.93083,5e-05,10.55922]
[1778174316755,33.38,79789.67,0.0,0.93083,5e-05,10.55904]
[1778174320784,33.38,79785.26,0.0,0.93061,5e-05,10.58529]
[1778174325818,33.38,79785.76,0.0,0.93063,5e-05,10.58308]
[1778174330853,33.38,79787.19,0.0,0.93069,5e-05,10.57542]
[1778174332868,33.38,79781.31,0.0,0.93039,5e-05,10.60965]
[1778174334883,33.38,79778.82,0.0,0.93027,5e-05,10.62417]
[1778174338909,33.38,79769.19,0.0,0.92978,5e-05,10.68007]
[1778174339917,33.38,79763.39,0.0,0.92949,5e-05,10.71369]
[1778174340948,33.38,79757.76,0.0,0.9292,5e-05,10.74648]
[1778174341932,33.38,79749.75,0.0,0.92879,5e-05,10.79285]
[1778174342937,33.38,79743.74,0.0,0.92848,5e-05,10.82772]
[1778174347973,33.38,79748.72,0.0,0.92875,5e-05,10.79739]
[1778174348979,33.38,79755.85,0.0,0.92912,5e-05,10.75561]
[1778174352722,33.38,79750.35,0.0,0.92884,5e-05,10.78703]
[1778174358043,33.38,79752.67,0.0,0.92897,5e-05,10.77269]
[1778174363079,33.38,79752.98,0.0,0.92899,5e-05,10.77019]
[1778174368112,33.38,79754.96,0.0,0.9291,5e-05,10.75801]
[1778174372862,33.38,79764.94,0.0,0.92963,5e-05,10.69627]
[1778174378184,33.38,79762.82,0.0,0.92952,5e-05,10.7086]
[1778174383219,33.38,79758.2,0.0,0.92928,5e-05,10.73539]
[1778174388255,33.38,79757.28,0.0,0.92924,5e-05,10.7407]
[1778174393291,33.38,79756.6,0.0,0.9292,5e-05,10.7446]
[1778174398325,33.38,79751.84,0.0,0.92896,5e-05,10.77228]
[1778174403360,33.38,79746.18,0.0,0.92867,5e-05,10.80513]
[1778174408396,33.38,79746.31,0.0,0.92868,5e-05,10.80392]
[1778174413437,33.37,79741.73,0.0,0.92845,5e-05,10.8301]
[1778174418467,33.37,79745.75,0.0,0.92866,5e-05,10.80595]
[1778174420482,33.37,79752.61,0.0,0.92902,5e-05,10.7657]
[1778174425515,33.37,79756.51,0.0,0.92922,5e-05,10.74272]
[1778174430551,33.37,79757.88,0.0,0.92929,5e-05,10.73478]
[1778174435585,33.37,79755.81,0.0,0.9292,5e-05,10.74361]
[1778174440620,33.37,79755.1,0.0,0.92917,5e-05,10.74773]
[1778174445659,33.37,79753.6,0.0,0.92909,5e-05,10.75639]
[1778174450703,33.37,79749.6,0.0,0.92889,5e-05,10.77961]
[1778174455725,33.37,79750.64,0.0,0.92894,5e-05,10.77336]
[1778174460760,33.37,79748.86,0.0,0.92885,5e-05,10.78358]
[1778174465798,33.37,79754.33,0.0,0.92913,5e-05,10.75145]
[1778174467809,33.37,79762.24,0.0,0.92954,5e-05,10.7054]
[1778174470831,33.37,79754.11,0.0,0.92912,5e-05,10.75292]
[1778174471838,33.37,79754.44,0.0,0.92914,5e-05,10.75102]
[1778174476873,33.37,79752.91,0.0,0.92906,5e-05,10.75982]
[1778174481913,33.37,79753.72,0.0,0.9291,5e-05,10.75495]
[1778174486948,33.37,79754.05,0.0,0.92912,5e-05,10.75292]
[1778174489969,33.37,79759.08,0.0,0.92938,5e-05,10.72364]
[1778174491984,33.37,79767.91,0.0,0.92984,5e-05,10.66918]
[1778174496015,33.37,79785.08,0.0,0.93071,5e-05,10.56981]
[1778174501066,33.37,79782.03,0.0,0.93056,5e-05,10.58713]
[1778174506098,33.37,79780.04,0.0,0.93045,5e-05,10.59939]
[1778174511133,33.37,79782.79,0.0,0.93059,5e-05,10.58425]
[1778174516167,33.38,79787.36,0.0,0.93081,5e-05,10.55899]
[1778174520198,33.38,79793.14,0.0,0.93109,5e-05,10.52654]
[1778174522210,33.38,79798.77,0.0,0.93137,5e-05,10.49468]
[1778174523929,33.38,79815.06,0.0,0.93218,5e-05,10.40099]
[1778174525231,33.38,79820.83,0.0,0.93246,5e-05,10.36797]
[1778174526237,33.38,79832.67,0.0,0.93304,5e-05,10.30054]
[1778174528251,33.38,79826.96,0.0,0.93276,5e-05,10.33321]
[1778174529258,33.38,79822.13,0.0,0.93252,5e-05,10.36091]
[1778174534293,33.38,79820.09,0.0,0.93242,5e-05,10.37266]
[1778174539328,33.38,79821.12,0.0,0.93247,5e-05,10.36684]
[1778174541343,33.38,79826.37,0.0,0.93273,5e-05,10.33689]
[1778174545370,33.38,79821.24,0.0,0.93247,5e-05,10.36642]
[1778174548391,33.38,79813.03,0.0,0.93206,5e-05,10.41391]
[1778174554159,33.38,79812.7,0.0,0.93205,5e-05,10.41471]
[1778174559471,33.39,79812.21,0.0,0.93201,5e-05,10.4197]
[1778174563498,33.39,79818.54,0.0,0.9323,5e-05,10.38566]
[1778174567526,33.39,79825.39,0.0,0.93263,5e-05,10.34806]
[1778174572561,33.39,79828.45,0.0,0.93276,5e-05,10.33298]
[1778174577597,33.39,79831.38,0.0,0.9329,5e-05,10.31659]
[1778174580618,33.4,79840.11,0.0,0.93332,5e-05,10.2675]
[1778174584647,33.4,79849.56,0.0,0.93377,5e-05,10.21458]
[1778174585654,33.4,79850.95,0.0,0.93383,5e-05,10.20734]
[1778174586663,33.4,79859.6,0.0,0.93425,5e-05,10.1588]
[1778174587669,33.4,79871.81,0.0,0.93484,5e-05,10.08989]
[1778174588680,33.4,79883.77,0.0,0.93541,5e-05,10.02275]
[1778174593711,33.4,79882.93,0.0,0.93537,5e-05,10.02763]
[1778174598747,33.4,79882.55,0.0,0.93535,5e-05,10.02989]
[1778174603784,33.4,79880.18,0.0,0.93523,5e-05,10.04327]
[1778174608826,33.4,79870.0,0.0,0.93475,5e-05,10.10043]
[1778174609830,33.4,79868.42,0.0,0.93467,5e-05,10.10981]
[1778174613859,33.4,79861.05,0.0,0.93432,5e-05,10.14962]
[1778174615872,33.4,79859.28,0.0,0.93423,5e-05,10.16043]
[1778174620907,33.41,79863.09,0.0,0.9344,5e-05,10.14075]
[1778174625942,33.41,79863.26,0.0,0.93439,5e-05,10.14176]
[1778174630977,33.41,79864.37,0.0,0.93442,5e-05,10.13745]
[1778174636023,33.41,79865.66,0.0,0.93447,5e-05,10.13254]
[1778174641054,33.42,79866.43,0.0,0.93449,5e-05,10.1302]
[1778174646089,33.42,79868.94,0.0,0.93459,5e-05,10.1181]
[1778174648103,33.42,79875.5,0.0,0.9349,5e-05,10.08195]
[1778174649111,33.42,79880.54,0.0,0.93514,5e-05,10.05364]
[1778174650117,33.42,79881.99,0.0,0.93521,5e-05,10.04541]
[1778174653138,33.42,79872.96,0.0,0.93477,5e-05,10.09658]
[1778174654146,33.42,79871.58,0.0,0.9347,5e-05,10.10479]
[1778174658173,33.42,79878.58,0.0,0.93503,5e-05,10.06664]
[1778174659180,33.43,79883.67,0.0,0.93527,5e-05,10.03855]
[1778174663209,33.43,79877.15,0.0,0.93494,5e-05,10.07716]
[1778174668248,33.43,79875.45,0.0,0.93484,5e-05,10.08893]
[1778174673282,33.44,79881.16,0.0,0.93511,5e-05,10.05598]
[1778174675293,33.44,79875.56,0.0,0.93484,5e-05,10.08839]
[1778174680328,33.44,79876.97,0.0,0.93489,5e-05,10.08265]
[1778174684357,33.44,79886.88,0.0,0.93535,5e-05,10.02834]
[1778174686093,33.44,79893.33,0.0,0.93565,5e-05,9.99224]
[1778174691408,33.44,79896.56,0.0,0.93581,5e-05,9.97435]
[1778174696443,33.44,79897.37,0.0,0.93584,5e-05,9.97024]
[1778174698456,33.44,79892.1,0.0,0.93559,5e-05,9.99983]
[1778174699463,33.44,79889.46,0.0,0.93545,5e-05,10.01578]
[1778174704498,33.45,79885.64,0.0,0.93525,5e-05,10.04003]
[1778174709534,33.45,79886.42,0.0,0.93527,5e-05,10.03732]
[1778174711548,33.45,79895.22,0.0,0.93569,5e-05,9.98811]
[1778174713562,33.45,79895.77,0.0,0.93572,5e-05,9.98518]
[1778174718597,33.45,79898.16,0.0,0.93582,5e-05,9.9723]
[1778174723632,33.45,79894.37,0.0,0.93564,5e-05,9.99393]
[1778174724641,33.45,79888.87,0.0,0.93538,5e-05,10.02478]
[1778174728667,33.45,79881.37,0.0,0.93502,5e-05,10.06678]
[1778174733704,33.45,79876.13,0.0,0.93479,5e-05,10.09261]
[1778174734738,33.45,79898.28,0.0,0.93585,5e-05,9.96865]
[1778174735725,33.45,79928.56,0.0,0.93726,5e-05,9.80047]
[1778174736727,33.45,79940.08,0.0,0.93779,5e-05,9.73728]
[1778174737734,33.45,79940.47,0.0,0.93781,5e-05,9.7356]
[1778174738753,33.45,79925.65,0.0,0.93712,5e-05,9.81785]
[1778174739757,33.45,79897.59,0.0,0.9358,5e-05,9.97412]
[1778174740756,33.46,79906.82,0.0,0.93623,5e-05,9.92348]
[1778174742769,33.46,79895.81,0.0,0.93571,5e-05,9.985]
[1778174743777,33.46,79887.51,0.0,0.93531,5e-05,10.03205]
[1778174744793,33.46,79867.89,0.0,0.93437,5e-05,10.14225]
[1778174745795,33.46,79835.16,0.0,0.93278,5e-05,10.32764]
[1778174746813,33.46,79817.58,0.0,0.93191,5e-05,10.42836]
[1778174747810,33.46,79823.03,0.0,0.93218,5e-05,10.39814]
[1778174748818,33.46,79815.73,0.0,0.93181,5e-05,10.4398]
[1778174750841,33.46,79808.26,0.0,0.93144,5e-05,10.48254]
[1778174751858,33.46,79795.29,0.0,0.93079,5e-05,10.55744]
[1778174752847,33.46,79782.49,0.0,0.93015,5e-05,10.63159]
[1778174753856,33.46,79774.13,0.0,0.92972,5e-05,10.67999]
[1778174754861,33.46,79768.86,0.0,0.92946,5e-05,10.71057]
[1778174755868,33.46,79761.01,0.0,0.92906,5e-05,10.75614]
[1778174756874,33.46,79757.1,0.0,0.92886,5e-05,10.77862]
[1778174758888,33.46,79768.0,0.0,0.92942,5e-05,10.715]
[1778174760903,33.46,79773.17,0.0,0.92968,5e-05,10.68494]
[1778174761911,33.46,79763.98,0.0,0.92921,5e-05,10.73819]
[1778174762927,33.46,79757.14,0.0,0.92886,5e-05,10.778]
[1778174763966,33.46,79733.68,0.0,0.92766,5e-05,10.91498]
[1778174764960,33.46,79708.63,0.0,0.92635,5e-05,11.06206]
[1778174765967,33.46,79681.0,0.0,0.92488,5e-05,11.22592]
[1778174766992,33.46,79650.53,0.0,0.92324,5e-05,11.40802]
[1778174767967,33.46,79623.15,0.0,0.92174,6e-05,11.57298]
[1778174768975,33.45,79631.28,0.0,0.92224,5e-05,11.5178]
[1778174770986,33.44,79645.78,0.0,0.9231,5e-05,11.42315]
[1778174771994,33.44,79672.29,0.0,0.92453,5e-05,11.26442]
[1778174773000,33.44,79683.66,0.0,0.92514,5e-05,11.19682]
[1778174774011,33.44,79666.19,0.0,0.9242,5e-05,11.30097]
[1778174775023,33.44,79674.4,0.0,0.92465,5e-05,11.25201]
[1778174777041,33.44,79683.48,0.0,0.92514,5e-05,11.19725]
[1778174778048,33.44,79697.39,0.0,0.92588,5e-05,11.11393]
[1778174779062,33.44,79713.54,0.0,0.92674,5e-05,11.01785]
[1778174780065,33.43,79719.35,0.0,0.92705,5e-05,10.98308]
[1778174781072,33.43,79714.24,0.0,0.92679,5e-05,11.01261]
[1778174785108,33.43,79707.41,0.0,0.92644,5e-05,11.05155]
[1778174790147,33.43,79697.56,0.0,0.92595,5e-05,11.10646]
[1778174793161,33.42,79690.39,0.0,0.9256,5e-05,11.14392]
[1778174794166,33.42,79682.95,0.0,0.92521,5e-05,11.18778]
[1778174799201,33.42,79680.67,0.0,0.9251,5e-05,11.19964]
[1778174801222,33.42,79674.74,0.0,0.92479,5e-05,11.2341]
[1778174802228,33.42,79664.84,0.0,0.92426,5e-05,11.29314]
[1778174803233,33.42,79654.28,0.0,0.92369,5e-05,11.35621]
[1778174805247,33.42,79646.69,0.0,0.92328,5e-05,11.40135]
[1778174806255,33.41,79639.41,0.0,0.92292,5e-05,11.44193]
[1778174807265,33.41,79629.93,0.0,0.92243,5e-05,11.49513]
[1778174808275,33.4,79624.24,0.0,0.92215,6e-05,11.52564]
[1778174809293,33.4,79625.03,0.0,0.92223,6e-05,11.51655]
[1778174810287,33.4,79609.92,0.0,0.9214,6e-05,11.60763]
[1778174811294,33.4,79601.43,0.0,0.92093,6e-05,11.65909]
[1778174812306,33.39,79604.91,0.0,0.92113,6e-05,11.63774]
[1778174813312,33.39,79621.86,0.0,0.92207,6e-05,11.53482]
[1778174814320,33.39,79626.33,0.0,0.92231,6e-05,11.5078]
[1778174815325,33.39,79618.48,0.0,0.92188,6e-05,11.55488]
[1778174816333,33.39,79602.42,0.0,0.921,6e-05,11.65184]
[1778174817339,33.39,79602.04,0.0,0.92098,6e-05,11.65354]
[1778174821372,33.39,79609.1,0.0,0.9214,6e-05,11.60827]
[1778174822385,33.39,79590.85,0.0,0.92038,6e-05,11.71875]
[1778174823387,33.39,79575.82,0.0,0.91954,6e-05,11.80987]
[1778174824390,33.39,79574.26,0.0,0.91946,6e-05,11.81858]
[1778174825396,33.39,79550.18,0.0,0.91809,6e-05,11.96608]
[1778174826401,33.38,79542.95,0.0,0.91769,6e-05,12.01001]
[1778174827409,33.38,79556.37,0.0,0.91846,6e-05,11.92667]
[1778174828417,33.38,79557.92,0.0,0.91855,6e-05,11.91655]
[1778174830434,33.38,79572.32,0.0,0.91939,6e-05,11.82659]
[1778174831441,33.38,79563.24,0.0,0.91888,6e-05,11.8814]
[1778174832446,33.38,79555.33,0.0,0.91843,6e-05,11.92955]
[1778174833454,33.38,79567.14,0.0,0.91912,6e-05,11.85595]
[1778174834463,33.38,79572.11,0.0,0.9194,6e-05,11.82504]
[1778174836485,33.37,79579.34,0.0,0.91983,6e-05,11.77901]
[1778174837483,33.37,79583.81,0.0,0.92008,6e-05,11.75087]
[1778174839508,33.37,79587.72,0.0,0.92032,6e-05,11.72548]
[1778174840507,33.37,79597.99,0.0,0.9209,6e-05,11.66217]
[1778174841516,33.37,79599.4,0.0,0.92098,6e-05,11.65297]
[1778174846551,33.36,79603.9,0.0,0.92126,6e-05,11.62254]
[1778174847559,33.36,79601.92,0.0,0.92116,6e-05,11.63404]
[1778174849573,33.36,79613.92,0.0,0.92183,6e-05,11.56007]
[1778174850579,33.36,79616.72,0.0,0.92199,6e-05,11.54265]
[1778174852363,33.36,79646.65,0.0,0.92366,5e-05,11.35804]
[1778174853608,33.36,79650.48,0.0,0.92387,5e-05,11.33491]
[1778174855622,33.36,79659.74,0.0,0.92437,5e-05,11.27926]
[1778174856629,33.36,79664.8,0.0,0.92465,5e-05,11.24854]
[1778174858642,33.36,79666.26,0.0,0.92473,5e-05,11.2395]
[1778174863678,33.36,79677.86,0.0,0.92536,5e-05,11.16928]
[1778174864685,33.36,79672.33,0.0,0.92506,5e-05,11.20196]
[1778174865692,33.36,79668.11,0.0,0.92484,5e-05,11.2268]
[1778174868714,33.35,79667.92,0.0,0.92484,5e-05,11.22674]
[1778174873749,33.35,79671.71,0.0,0.92506,5e-05,11.20211]
[1778174878786,33.35,79670.04,0.0,0.92499,5e-05,11.21021]
[1778174882572,33.35,79661.8,0.0,0.92455,5e-05,11.2585]
[1778174883819,33.35,79654.85,0.0,0.92418,5e-05,11.30015]
[1778174884827,33.35,79658.8,0.0,0.92439,5e-05,11.27644]
[1778174886842,33.35,79668.49,0.0,0.92491,5e-05,11.21851]
[1778174887848,33.35,79671.05,0.0,0.92505,5e-05,11.20331]
[1778174888862,33.35,79658.56,0.0,0.92438,5e-05,11.27811]
[1778174889862,33.35,79664.21,0.0,0.92468,5e-05,11.2443]
[1778174891878,33.35,79674.26,0.0,0.92522,5e-05,11.18396]
[1778174892883,33.35,79670.69,0.0,0.92503,5e-05,11.2054]
[1778174894898,33.35,79659.92,0.0,0.92445,5e-05,11.26998]
[1778174895904,33.35,79657.75,0.0,0.92433,5e-05,11.28299]
[1778174896911,33.35,79663.53,0.0,0.92464,5e-05,11.2484]
[1778174897919,33.35,79665.81,0.0,0.92477,5e-05,11.23482]
[1778174898925,33.35,79660.52,0.0,0.92448,5e-05,11.26654]
[1778174899932,33.35,79649.71,0.0,0.9239,5e-05,11.33129]
[1778174901947,33.35,79664.64,0.0,0.92471,5e-05,11.24138]
[1778174902974,33.35,79680.02,0.0,0.92553,5e-05,11.14962]
[1778174903964,33.35,79678.36,0.0,0.92544,5e-05,11.15924]
[1778174904973,33.35,79672.95,0.0,0.92516,5e-05,11.1909]
[1778174906982,33.34,79687.39,0.0,0.92593,5e-05,11.10447]
[1778174909001,33.34,79719.89,0.0,0.92765,5e-05,10.91212]
[1778174910018,33.34,79734.17,0.0,0.92839,5e-05,10.82834]
[1778174911011,33.34,79737.4,0.0,0.92857,5e-05,10.80592]
[1778174916053,33.34,79734.04,0.0,0.92841,5e-05,10.82494]
[1778174917062,33.34,79742.6,0.0,0.92885,5e-05,10.77457]
[1778174918068,33.34,79753.28,0.0,0.9294,5e-05,10.71206]
[1778174919075,33.34,79762.83,0.0,0.92989,5e-05,10.65641]
[1778174920084,33.34,79764.25,0.0,0.92996,5e-05,10.64819]
[1778174921089,33.34,79758.71,0.0,0.92968,5e-05,10.68045]
[1778174922097,33.34,79751.19,0.0,0.92929,5e-05,10.72427]
[1778174923106,33.34,79753.02,0.0,0.92939,5e-05,10.71353]
[1778174924110,33.34,79764.9,0.0,0.92999,5e-05,10.64441]
[1778174925118,33.34,79781.72,0.0,0.93084,5e-05,10.54694]
[1778174926124,33.34,79790.07,0.0,0.93126,5e-05,10.49895]
[1778174927131,33.34,79790.31,0.0,0.93127,5e-05,10.49786]
[1778174932166,33.34,79789.2,0.0,0.93121,5e-05,10.5048]
[1778174935189,33.35,79784.1,0.0,0.93095,5e-05,10.53511]
[1778174936195,33.35,79776.59,0.0,0.93057,5e-05,10.57879]
[1778174937202,33.35,79773.07,0.0,0.93039,5e-05,10.59935]
[1778174941236,33.35,79772.57,0.0,0.93036,5e-05,10.60274]
[1778174943251,33.35,79780.38,0.0,0.93075,5e-05,10.55771]
[1778174944257,33.35,79783.99,0.0,0.93093,5e-05,10.53701]
[1778174947278,33.35,79785.43,0.0,0.931,5e-05,10.52933]
[1778174950302,33.35,79791.0,0.0,0.93127,5e-05,10.49779]
[1778174951309,33.35,79793.15,0.0,0.93138,5e-05,10.48516]
[1778174952316,33.35,79800.55,0.0,0.93175,5e-05,10.44235]
[1778174953324,33.35,79803.37,0.0,0.93189,5e-05,10.42599]
[1778174954330,33.35,79797.7,0.0,0.93161,5e-05,10.45894]
[1778174955338,33.35,79795.92,0.0,0.93152,5e-05,10.46947]
[1778174960375,33.35,79786.06,0.0,0.93101,5e-05,10.52762]
[1778174962390,33.35,79783.56,0.0,0.93088,5e-05,10.54244]
[1778174965410,33.35,79780.34,0.0,0.93072,5e-05,10.56149]
[1778174966417,33.35,79768.71,0.0,0.93013,5e-05,10.62899]
[1778174968430,33.35,79775.54,0.0,0.93047,5e-05,10.58939]
[1778174969437,33.35,79775.08,0.0,0.93045,5e-05,10.59212]
[1778174974475,33.35,79777.28,0.0,0.93058,5e-05,10.57651]
[1778174977493,33.35,79770.42,0.0,0.93023,5e-05,10.61649]
[1778174979508,33.35,79765.73,0.0,0.92999,5e-05,10.64378]
[1778174981522,33.35,79757.57,0.0,0.92957,5e-05,10.69117]
[1778174982529,33.35,79747.35,0.0,0.92905,5e-05,10.75068]
[1778174983536,33.35,79734.72,0.0,0.9284,5e-05,10.82427]
[1778174984542,33.35,79728.1,0.0,0.92806,5e-05,10.8628]
[1778174985550,33.35,79725.67,0.0,0.92794,5e-05,10.87671]
[1778174988571,33.35,79720.41,0.0,0.92768,5e-05,10.90651]
[1778174989579,33.35,79720.49,0.0,0.92768,5e-05,10.9056]
[1778174994612,33.35,79720.02,0.0,0.92768,5e-05,10.9063]
[1778174999647,33.34,79717.8,0.0,0.92758,5e-05,10.9173]
[1778175001663,33.34,79723.61,0.0,0.92789,5e-05,10.88231]
[1778175002668,33.34,79712.8,0.0,0.92733,5e-05,10.9456]
[1778175003680,33.34,79727.71,0.0,0.92811,5e-05,10.8574]
[1778175004683,33.34,79726.07,0.0,0.92803,5e-05,10.86671]
[1778175006697,33.34,79732.41,0.0,0.92836,5e-05,10.82882]
[1778175007703,33.34,79727.75,0.0,0.92812,5e-05,10.85589]
[1778175010730,33.34,79734.13,0.0,0.92846,5e-05,10.81743]
[1778175011740,33.34,79730.38,0.0,0.92827,5e-05,10.83917]
[1778175012742,33.34,79724.47,0.0,0.92797,5e-05,10.87359]
[1778175015768,33.34,79713.79,0.0,0.92742,5e-05,10.93579]
[1778175016771,33.33,79711.21,0.0,0.92729,5e-05,10.9502]
[1778175018785,33.33,79703.96,0.0,0.92691,5e-05,10.99211]
[1778175019800,33.33,79694.46,0.0,0.92642,5e-05,11.04783]
[1778175020798,33.33,79705.67,0.0,0.92701,5e-05,10.98087]
[1778175021805,33.33,79710.16,0.0,0.92726,5e-05,10.95335]
[1778175023627,33.33,79702.18,0.0,0.92685,5e-05,10.9999]
[1778175025833,33.33,79704.73,0.0,0.92699,5e-05,10.98372]
[1778175028862,33.33,79699.28,0.0,0.92672,5e-05,11.01435]
[1778175029869,33.32,79701.04,0.0,0.92681,5e-05,11.00332]
[1778175031880,33.32,79695.71,0.0,0.92656,5e-05,11.03045]
[1778175033700,33.32,79702.57,0.0,0.92693,5e-05,10.9892]
[1778175034901,33.32,79700.85,0.0,0.92685,5e-05,10.99818]
[1778175038936,33.32,79708.54,0.0,0.92727,5e-05,10.95043]
[1778175039944,33.32,79716.16,0.0,0.92767,5e-05,10.90549]
[1778175040950,33.32,79728.78,0.0,0.92834,5e-05,10.83034]
[1778175041959,33.31,79736.62,0.0,0.92874,5e-05,10.78406]
[1778175043772,33.31,79738.62,0.0,0.92885,5e-05,10.77211]
[1778175044979,33.31,79749.15,0.0,0.92939,5e-05,10.71015]
[1778175045984,33.31,79747.99,0.0,0.92933,5e-05,10.71681]
[1778175051018,33.31,79746.92,0.0,0.9293,5e-05,10.72105]
[1778175056054,33.31,79755.49,0.0,0.92974,5e-05,10.6705]
[1778175061121,33.31,79762.86,0.0,0.93012,5e-05,10.62761]
[1778175066156,33.31,79768.75,0.0,0.93041,5e-05,10.59357]
[1778175067159,33.31,79771.56,0.0,0.93055,5e-05,10.57736]
[1778175068170,33.31,79783.93,0.0,0.93118,5e-05,10.50541]
[1778175069173,33.31,79787.12,0.0,0.93134,5e-05,10.48673]
[1778175073201,33.31,79781.57,0.0,0.93107,5e-05,10.51829]
[1778175074209,33.31,79773.43,0.0,0.93066,5e-05,10.5656]
[1778175075215,33.31,79775.0,0.0,0.93073,5e-05,10.55663]
[1778175080259,33.31,79781.92,0.0,0.93108,5e-05,10.51737]
[1778175084281,33.31,79772.76,0.0,0.93061,5e-05,10.57098]
[1778175085284,33.31,79761.53,0.0,0.93004,5e-05,10.63625]
[1778175086297,33.31,79760.54,0.0,0.92999,5e-05,10.64199]
[1778175088309,33.31,79774.51,0.0,0.9307,5e-05,10.56089]
[1778175089316,33.31,79777.53,0.0,0.93085,5e-05,10.54351]
[1778175093346,33.31,79783.42,0.0,0.93116,5e-05,10.5068]
[1778175095359,33.31,79784.54,0.0,0.93121,5e-05,10.50074]
[1778175098381,33.31,79777.37,0.0,0.93085,5e-05,10.54284]
[1778175099387,33.31,79770.3,0.0,0.93049,5e-05,10.58393]
[1778175100394,33.31,79759.73,0.0,0.92995,5e-05,10.64539]
[1778175101400,33.31,79758.28,0.0,0.92988,5e-05,10.6538]
[1778175106438,33.31,79754.77,0.0,0.9297,5e-05,10.67408]
[1778175111472,33.31,79753.25,0.0,0.92962,5e-05,10.68285]
[1778175113489,33.31,79763.16,0.0,0.93013,5e-05,10.62518]
[1778175114492,33.31,79778.93,0.0,0.93092,5e-05,10.53384]
[1778175115499,33.31,79782.18,0.0,0.93109,5e-05,10.51526]
[1778175119532,33.32,79788.58,0.0,0.9314,5e-05,10.47928]
[1778175120537,33.31,79796.32,0.0,0.93179,5e-05,10.43449]
[1778175121545,33.31,79799.95,0.0,0.93197,5e-05,10.41348]
[1778175123562,33.31,79794.29,0.0,0.93169,5e-05,10.4458]
[1778175128594,33.32,79791.89,0.0,0.93156,5e-05,10.46087]
[1778175130608,33.32,79788.45,0.0,0.93138,5e-05,10.48131]
[1778175134637,33.32,79794.23,0.0,0.93166,5e-05,10.44917]
[1778175138665,33.32,79800.24,0.0,0.93195,5e-05,10.41598]
[1778175141687,33.32,79794.69,0.0,0.93166,5e-05,10.44905]
[1778175142693,33.32,79792.44,0.0,0.93154,5e-05,10.4627]
[1778175145715,33.32,79780.87,0.0,0.93096,5e-05,10.53008]
[1778175147730,33.33,79782.2,0.0,0.93102,5e-05,10.5231]
[1778175149747,33.33,79789.8,0.0,0.9314,5e-05,10.47975]
[1778175151756,33.33,79797.06,0.0,0.93177,5e-05,10.43542]
[1778175154778,33.33,79800.87,0.0,0.93196,5e-05,10.41366]
[1778175156796,33.33,79806.03,0.0,0.93222,5e-05,10.38396]
[1778175160822,33.33,79813.21,0.0,0.93257,5e-05,10.34276]
[1778175163844,33.33,79827.8,0.0,0.93329,5e-05,10.25971]
[1778175168886,33.33,79831.33,0.0,0.93345,5e-05,10.24053]
[1778175169892,33.33,79843.39,0.0,0.93404,5e-05,10.17233]
[1778175174927,33.33,79838.4,0.0,0.93378,5e-05,10.20216]
[1778175179965,33.33,79833.18,0.0,0.93352,5e-05,10.23294]
[1778175180975,33.33,79827.2,0.0,0.93322,5e-05,10.26711]
[1778175182984,33.34,79814.25,0.0,0.93258,5e-05,10.34213]
[1778175186009,33.34,79802.39,0.0,0.93198,5e-05,10.41145]
[1778175187013,33.34,79790.59,0.0,0.93139,5e-05,10.47961]
[1778175191043,33.34,79783.04,0.0,0.931,5e-05,10.52426]
[1778175196079,33.34,79781.35,0.0,0.93091,5e-05,10.5351]
[1778175198095,33.34,79771.26,0.0,0.9304,5e-05,10.59375]
[1778175199101,33.34,79765.02,0.0,0.93008,5e-05,10.62999]
[1778175203128,33.34,79772.34,0.0,0.93045,5e-05,10.58782]
[1778175208164,33.34,79771.83,0.0,0.93042,5e-05,10.59132]
[1778175209181,33.34,79764.72,0.0,0.93006,5e-05,10.6326]
[1778175210196,33.34,79757.98,0.0,0.92971,5e-05,10.67174]
[1778175211203,33.34,79749.05,0.0,0.92928,5e-05,10.72043]
[1778175212210,33.34,79732.8,0.0,0.92844,5e-05,10.81519]
[1778175216241,33.34,79737.52,0.0,0.9287,5e-05,10.78651]
[1778175218253,33.34,79728.09,0.0,0.92821,5e-05,10.84131]
[1778175222280,33.34,79722.49,0.0,0.92793,5e-05,10.87296]
[1778175227315,33.34,79719.44,0.0,0.92779,5e-05,10.88925]
[1778175230336,33.33,79729.18,0.0,0.9283,5e-05,10.83103]
[1778175231343,33.33,79729.79,0.0,0.92834,5e-05,10.8272]
[1778175236379,33.33,79731.01,0.0,0.92841,5e-05,10.81892]
[1778175241419,33.33,79723.74,0.0,0.92804,5e-05,10.86049]
[1778175243433,33.33,79717.14,0.0,0.9277,5e-05,10.89875]
[1778175248474,33.33,79720.04,0.0,0.92787,5e-05,10.88009]
[1778175253504,33.32,79723.81,0.0,0.92808,5e-05,10.85655]
[1778175257533,33.32,79742.84,0.0,0.92907,5e-05,10.74403]
[1778175258538,33.32,79751.43,0.0,0.92951,5e-05,10.69381]
[1778175259550,33.32,79753.46,0.0,0.92961,5e-05,10.68198]
[1778175260553,33.32,79763.42,0.0,0.93012,5e-05,10.62358]
[1778175261560,33.32,79765.84,0.0,0.93025,5e-05,10.60916]
[1778175263575,33.32,79772.57,0.0,0.9306,5e-05,10.56949]
[1778175268611,33.32,79775.47,0.0,0.93075,5e-05,10.55223]
[1778175273645,33.32,79778.03,0.0,0.93088,5e-05,10.53536]
[1778175278680,33.32,79783.72,0.0,0.93116,5e-05,10.50367]
[1778175283716,33.33,79782.99,0.0,0.93111,5e-05,10.50911]
[1778175285730,33.33,79791.84,0.0,0.93155,5e-05,10.45857]
[1778175287742,33.33,79800.31,0.0,0.93197,5e-05,10.41049]
[1778175288750,33.33,79801.39,0.0,0.93202,5e-05,10.40467]
[1778175290768,33.33,79807.96,0.0,0.93234,5e-05,10.36774]
[1778175291775,33.33,79809.79,0.0,0.93243,5e-05,10.3577]
[1778175296809,33.33,79808.41,0.0,0.93236,5e-05,10.36542]
[1778175300837,33.33,79802.81,0.0,0.93207,5e-05,10.39888]
[1778175302854,33.33,79797.78,0.0,0.93181,5e-05,10.42861]
[1778175303861,33.33,79783.86,0.0,0.93111,5e-05,10.50917]
[1778175304869,33.33,79785.12,0.0,0.93118,5e-05,10.50214]
[1778175309905,33.34,79783.7,0.0,0.93109,5e-05,10.51191]
[1778175313933,33.34,79778.0,0.0,0.9308,5e-05,10.54587]
[1778175318967,33.34,79777.26,0.0,0.93075,5e-05,10.55137]
[1778175320981,33.34,79766.84,0.0,0.93022,5e-05,10.61204]
[1778175325015,33.34,79772.94,0.0,0.93052,5e-05,10.57712]
[1778175329038,33.34,79778.37,0.0,0.93079,5e-05,10.54634]
[1778175332064,33.34,79785.22,0.0,0.93115,5e-05,10.50418]
[1778175333068,33.34,79777.85,0.0,0.93078,5e-05,10.54694]
[1778175337094,33.34,79783.91,0.0,0.93107,5e-05,10.51277]
[1778175341124,33.34,79792.57,0.0,0.9315,5e-05,10.46351]
[1778175342129,33.34,79803.77,0.0,0.93206,5e-05,10.39907]
[1778175344143,33.34,79809.58,0.0,0.93235,5e-05,10.3657]
[1778175349179,33.34,79810.26,0.0,0.93238,5e-05,10.36186]
[1778175354218,33.35,79811.42,0.0,0.93242,5e-05,10.35724]
[1778175359250,33.35,79814.2,0.0,0.93255,5e-05,10.34292]
[1778175362270,33.35,79825.22,0.0,0.93309,5e-05,10.28029]
[1778175367304,33.35,79821.44,0.0,0.9329,5e-05,10.30256]
[1778175371356,33.35,79828.72,0.0,0.93325,5e-05,10.26159]
[1778175372365,33.35,79834.49,0.0,0.93353,5e-05,10.22899]
[1778175377397,33.35,79837.71,0.0,0.93368,5e-05,10.21184]
[1778175382434,33.36,79831.68,0.0,0.93337,5e-05,10.24708]
[1778175384446,33.36,79827.17,0.0,0.93315,5e-05,10.27302]
[1778175388476,33.36,79819.86,0.0,0.93278,5e-05,10.31601]
[1778175393513,33.36,79816.15,0.0,0.9326,5e-05,10.3364]
[1778175395525,33.36,79824.49,0.0,0.933,5e-05,10.28928]
[1778175396532,33.36,79829.96,0.0,0.93327,5e-05,10.25818]
[1778175398547,33.36,79830.69,0.0,0.9333,5e-05,10.25426]
[1778175400560,33.36,79835.88,0.0,0.93355,5e-05,10.22498]
[1778175402574,33.36,79844.16,0.0,0.93396,5e-05,10.17833]
[1778175407619,33.36,79832.31,0.0,0.93337,5e-05,10.24654]
[1778175408686,33.36,79832.07,0.0,0.93336,5e-05,10.248]
[1778175411669,33.37,79838.15,0.0,0.93365,5e-05,10.21372]
[1778175416705,33.37,79834.91,0.0,0.93349,5e-05,10.23273]
[1778175420733,33.37,79845.21,0.0,0.93399,5e-05,10.1748]
[1778175421740,33.37,79846.29,0.0,0.93404,5e-05,10.16888]
[1778175426774,33.37,79849.79,0.0,0.9342,5e-05,10.1501]
[1778175428788,33.37,79854.82,0.0,0.93444,5e-05,10.12216]
[1778175430803,33.37,79857.64,0.0,0.93457,5e-05,10.10683]
[1778175433837,33.37,79851.88,0.0,0.93428,5e-05,10.14031]
[1778175434851,33.37,79844.15,0.0,0.93391,5e-05,10.18406]
[1778175435851,33.37,79841.22,0.0,0.93376,5e-05,10.20133]
[1778175440885,33.37,79841.25,0.0,0.93375,5e-05,10.20191]
[1778175445921,33.38,79841.13,0.0,0.93374,5e-05,10.20354]
[1778175450957,33.38,79843.3,0.0,0.93384,5e-05,10.19222]
[1778175454983,33.38,79837.27,0.0,0.93356,5e-05,10.22412]
[1778175460027,33.38,79837.72,0.0,0.93357,5e-05,10.22245]
[1778175464054,33.38,79843.18,0.0,0.93383,5e-05,10.19219]
[1778175466067,33.38,79845.41,0.0,0.93393,5e-05,10.17999]
[1778175471102,33.38,79849.12,0.0,0.9341,5e-05,10.16019]
[1778175473117,33.38,79852.68,0.0,0.93427,5e-05,10.14064]
[1778175474126,33.38,79858.34,0.0,0.93455,5e-05,10.10842]
[1778175475139,33.38,79868.22,0.0,0.93502,5e-05,10.05246]
[1778175476139,33.38,79889.16,0.0,0.93602,5e-05,9.93515]
[1778175478153,33.38,79883.88,0.0,0.93577,5e-05,9.96475]
[1778175479160,33.38,79878.05,0.0,0.93549,5e-05,9.99743]
[1778175480168,33.38,79872.14,0.0,0.93521,5e-05,10.03113]
[1778175481174,33.38,79871.13,0.0,0.93516,5e-05,10.03671]
[1778175484197,33.38,79865.4,0.0,0.93489,5e-05,10.06859]
[1778175486212,33.38,79863.08,0.0,0.93477,5e-05,10.08243]
[1778175490240,33.39,79856.44,0.0,0.93444,5e-05,10.12144]
[1778175493264,33.39,79850.45,0.0,0.93414,5e-05,10.15639]
[1778175494272,33.39,79846.42,0.0,0.93394,5e-05,10.1795]
[1778175496286,33.39,79842.1,0.0,0.93373,5e-05,10.2045]
[1778175499307,33.39,79850.97,0.0,0.93415,5e-05,10.15503]
[1778175500315,33.39,79856.35,0.0,0.93441,5e-05,10.12496]
[1778175501321,33.39,79865.87,0.0,0.93486,5e-05,10.07156]
[1778175506355,33.39,79867.86,0.0,0.93496,5e-05,10.05988]
[1778175510384,33.39,79855.42,0.0,0.93437,5e-05,10.12956]
[1778175511391,33.39,79852.66,0.0,0.93425,5e-05,10.14235]
[1778175516429,33.39,79854.44,0.0,0.93432,5e-05,10.13398]
[1778175521463,33.39,79851.5,0.0,0.93417,5e-05,10.15174]
[1778175523477,33.4,79843.94,0.0,0.9338,5e-05,10.19516]
[1778175524484,33.4,79840.32,0.0,0.93362,5e-05,10.21595]
[1778175530329,33.4,79835.43,0.0,0.93337,5e-05,10.24503]
[1778175532542,33.4,79832.07,0.0,0.9332,5e-05,10.26448]
[1778175534554,33.4,79841.47,0.0,0.93366,5e-05,10.21143]
[1778175535562,33.4,79840.54,0.0,0.93361,5e-05,10.21696]
[1778175537575,33.4,79848.03,0.0,0.93397,5e-05,10.17501]
[1778175538583,33.4,79849.3,0.0,0.93403,5e-05,10.16757]
[1778175540399,33.4,79855.02,0.0,0.93431,5e-05,10.13479]
[1778175544624,33.4,79860.89,0.0,0.9346,5e-05,10.10095]
[1778175546638,33.4,79862.23,0.0,0.93467,5e-05,10.09315]
[1778175551674,33.4,79860.82,0.0,0.93461,5e-05,10.10047]
[1778175556708,33.4,79864.12,0.0,0.93477,5e-05,10.08127]
[1778175560736,33.4,79867.96,0.0,0.93496,5e-05,10.05933]
[1778175565771,33.4,79873.02,0.0,0.9352,5e-05,10.03116]
[1778175570807,33.4,79874.67,0.0,0.93526,5e-05,10.02391]
[1778175572821,33.4,79882.02,0.0,0.93563,5e-05,9.97948]
[1778175577855,33.4,79882.35,0.0,0.93564,5e-05,9.97764]
[1778175582890,33.4,79879.77,0.0,0.93552,5e-05,9.99199]
[1778175587926,33.4,79877.47,0.0,0.93539,5e-05,10.00742]
[1778175592965,33.41,79881.37,0.0,0.93556,5e-05,9.98803]
[1778175597998,33.41,79879.03,0.0,0.93543,5e-05,10.0036]
[1778175603041,33.41,79882.46,0.0,0.93558,5e-05,9.98514]
[1778175606061,33.41,79878.27,0.0,0.93538,5e-05,10.00836]
[1778175611107,33.41,79881.11,0.0,0.93552,5e-05,9.9919]
[1778175612106,33.41,79894.38,0.0,0.93615,5e-05,9.91773]
[1778175613110,33.41,79906.63,0.0,0.93673,5e-05,9.84951]
[1778175614119,33.41,79902.22,0.0,0.93652,5e-05,9.87418]
[1778175616136,33.41,79900.83,0.0,0.93645,5e-05,9.88209]
[1778175621192,33.41,79902.07,0.0,0.93651,5e-05,9.87609]
[1778175626205,33.41,79903.93,0.0,0.93659,5e-05,9.86622]
[1778175628220,33.41,79911.88,0.0,0.93696,5e-05,9.82236]
[1778175629228,33.41,79917.83,0.0,0.93723,5e-05,9.7896]
[1778175630235,33.41,79918.48,0.0,0.93726,5e-05,9.78627]
[1778175633261,33.41,79912.14,0.0,0.93698,5e-05,9.81905]
[1778175638293,33.42,79916.37,0.0,0.93717,5e-05,9.79676]
[1778175643330,33.42,79913.23,0.0,0.93701,5e-05,9.81532]
[1778175646351,33.42,79903.83,0.0,0.93657,5e-05,9.86813]
[1778175647361,33.42,79898.73,0.0,0.93632,5e-05,9.89664]
[1778175650378,33.42,79898.12,0.0,0.93629,5e-05,9.9003]
[1778175655417,33.42,79898.78,0.0,0.93632,5e-05,9.89703]
[1778175660453,33.42,79898.33,0.0,0.9363,5e-05,9.89985]
[1778175662467,33.42,79904.21,0.0,0.93657,5e-05,9.86728]
[1778175664482,33.42,79909.11,0.0,0.9368,5e-05,9.8403]
[1778175668510,33.42,79908.62,0.0,0.93677,5e-05,9.84371]
[1778175671554,33.42,79916.09,0.0,0.93712,5e-05,9.8029]
[1778175672546,33.42,79924.28,0.0,0.93749,5e-05,9.7582]
[1778175673550,33.42,79931.43,0.0,0.93782,5e-05,9.71915]
[1778175677578,33.43,79936.47,0.0,0.93804,5e-05,9.69264]
[1778175682617,33.43,79936.79,0.0,0.93804,5e-05,9.69285]
[1778175687648,33.43,79938.52,0.0,0.9381,5e-05,9.68517]
[1778175692683,33.43,79938.43,0.0,0.9381,5e-05,9.68437]
[1778175697719,33.44,79941.61,0.0,0.93823,5e-05,9.66871]
[1778175702754,33.44,79940.9,0.0,0.93821,5e-05,9.67195]
[1778175707790,33.44,79945.93,0.0,0.93844,5e-05,9.64423]
[1778175709803,33.44,79944.41,0.0,0.93836,5e-05,9.65341]
[1778175712824,33.44,79943.96,0.0,0.93833,5e-05,9.65709]
[1778175717860,33.44,79939.15,0.0,0.9381,5e-05,9.68544]
[1778175720880,33.44,79936.25,0.0,0.93795,5e-05,9.70243]
[1778175725915,33.45,79934.32,0.0,0.93785,5e-05,9.71475]
[1778175728939,33.45,79931.44,0.0,0.93771,5e-05,9.73153]
[1778175731957,33.45,79938.74,0.0,0.93804,5e-05,9.69248]
[1778175736992,33.45,79938.64,0.0,0.93802,5e-05,9.69472]
[1778175742030,33.45,79937.36,0.0,0.93795,5e-05,9.70339]
[1778175744044,33.46,79925.42,0.0,0.93739,5e-05,9.76981]
[1778175745050,33.46,79926.11,0.0,0.93742,5e-05,9.76621]
[1778175750088,33.46,79929.62,0.0,0.93757,5e-05,9.74791]
[1778175755120,33.46,79929.49,0.0,0.93758,5e-05,9.74665]
[1778175758145,33.46,79943.99,0.0,0.93824,5e-05,9.6676]
[1778175759151,33.46,79946.8,0.0,0.93837,5e-05,9.65203]
[1778175762173,33.46,79941.52,0.0,0.93813,5e-05,9.68055]
[1778175765194,33.46,79935.97,0.0,0.93787,5e-05,9.71154]
[1778175769222,33.46,79942.06,0.0,0.93814,5e-05,9.67927]
[1778175774256,33.46,79939.92,0.0,0.93803,5e-05,9.69272]
[1778175779291,33.47,79938.37,0.0,0.93794,5e-05,9.70284]
[1778175783320,33.47,79929.29,0.0,0.93751,5e-05,9.75404]
[1778175784329,33.47,79926.54,0.0,0.93738,5e-05,9.76964]
[1778175785334,33.47,79914.79,0.0,0.93684,5e-05,9.83462]
[1778175786341,33.47,79910.97,0.0,0.93666,5e-05,9.85589]
[1778175789361,33.47,79908.81,0.0,0.93656,5e-05,9.86802]
[1778175793389,33.47,79910.93,0.0,0.93665,5e-05,9.85649]
[1778175796409,33.47,79916.69,0.0,0.93692,5e-05,9.82481]
[1778175798425,33.47,79920.69,0.0,0.9371,5e-05,9.80298]
[1778175803460,33.47,79918.74,0.0,0.93701,5e-05,9.8147]
[1778175808495,33.47,79923.43,0.0,0.93721,5e-05,9.78981]
[1778175813534,33.47,79931.82,0.0,0.93762,5e-05,9.74112]
[1778175814540,33.47,79933.09,0.0,0.93767,5e-05,9.73438]
[1778175819574,33.48,79932.97,0.0,0.93766,5e-05,9.73637]
[1778175824615,33.48,79935.27,0.0,0.93775,5e-05,9.72501]
[1778175829644,33.48,79935.89,0.0,0.93779,5e-05,9.72095]
[1778175835686,33.48,79936.64,0.0,0.93783,5e-05,9.71548]
[1778175840726,33.47,79937.91,0.0,0.9379,5e-05,9.70749]
[1778175845761,33.47,79938.58,0.0,0.93794,5e-05,9.70289]
[1778175850797,33.47,79935.46,0.0,0.9378,5e-05,9.71914]
[1778175855831,33.47,79937.4,0.0,0.9379,5e-05,9.70748]
[1778175859668,33.47,79931.27,0.0,0.93762,5e-05,9.74048]
[1778175860866,33.47,79927.14,0.0,0.93743,5e-05,9.76352]
[1778175863893,33.47,79935.39,0.0,0.9378,5e-05,9.7188]
[1778175869738,33.47,79935.45,0.0,0.93782,5e-05,9.71727]
[1778175872954,33.47,79926.09,0.0,0.9374,5e-05,9.76563]
[1778175873961,33.47,79925.44,0.0,0.93737,5e-05,9.76944]
[1778175877988,33.47,79917.04,0.0,0.93697,5e-05,9.81675]
[1778175882016,33.47,79913.28,0.0,0.93679,5e-05,9.83817]
[1778175887052,33.47,79908.58,0.0,0.93656,5e-05,9.86498]
[1778175892087,33.47,79909.1,0.0,0.93658,5e-05,9.86275]
[1778175897124,33.47,79907.3,0.0,0.93649,5e-05,9.87349]
[1778175902160,33.47,79907.52,0.0,0.9365,5e-05,9.87279]
[1778175905180,33.47,79913.34,0.0,0.93678,5e-05,9.83981]
[1778175906187,33.47,79919.28,0.0,0.93706,5e-05,9.80656]
[1778175907195,33.47,79924.2,0.0,0.93729,5e-05,9.77908]
[1778175908200,33.47,79929.43,0.0,0.93753,5e-05,9.74997]
[1778175912228,33.47,79933.96,0.0,0.93775,5e-05,9.72421]
[1778175916257,33.47,79937.87,0.0,0.93793,5e-05,9.7021]
[1778175921294,33.47,79944.52,0.0,0.93825,5e-05,9.66496]
[1778175926328,33.47,79944.52,0.0,0.93825,5e-05,9.66456]
[1778175931365,33.47,79939.98,0.0,0.93806,5e-05,9.68592]
[1778175936398,33.47,79936.92,0.0,0.93793,5e-05,9.70206]
[1778175941434,33.47,79934.99,0.0,0.93784,5e-05,9.71195]
[1778175943448,33.47,79926.52,0.0,0.93745,5e-05,9.75928]
[1778175944454,33.47,79923.56,0.0,0.93731,5e-05,9.77588]
[1778175946468,33.47,79923.01,0.0,0.93728,5e-05,9.77937]
[1778175948484,33.47,79929.61,0.0,0.93758,5e-05,9.74341]
[1778175949491,33.47,79934.26,0.0,0.93779,5e-05,9.71808]
[1778175951503,33.47,79939.71,0.0,0.93804,5e-05,9.68878]
[1778175956539,33.47,79940.6,0.0,0.93808,5e-05,9.68321]
[1778175961574,33.47,79944.21,0.0,0.93825,5e-05,9.66285]
[1778175966608,33.47,79946.18,0.0,0.93835,5e-05,9.65155]
[1778175971644,33.47,79949.49,0.0,0.9385,5e-05,9.63314]
[1778175976678,33.47,79948.07,0.0,0.93844,5e-05,9.64068]
[1778175981722,33.47,79945.0,0.0,0.9383,5e-05,9.65717]
[1778175983732,33.47,79951.52,0.0,0.9386,5e-05,9.6213]
[1778175985749,33.47,79944.18,0.0,0.93827,5e-05,9.66146]
[1778175990805,33.47,79943.43,0.0,0.93823,5e-05,9.66523]
[1778175993898,33.46,79936.57,0.0,0.93794,5e-05,9.69942]
[1778175995893,33.46,79931.28,0.0,0.9377,5e-05,9.72838]
[1778176000929,33.46,79934.61,0.0,0.93786,5e-05,9.70924]
[1778176005963,33.46,79933.91,0.0,0.93783,5e-05,9.71235]
[1778176010998,33.46,79934.73,0.0,0.93787,5e-05,9.70714]
[1778176016034,33.46,79933.8,0.0,0.93784,5e-05,9.71164]
[1778176021069,33.46,79930.5,0.0,0.93769,5e-05,9.72892]
[1778176026104,33.46,79933.27,0.0,0.93782,5e-05,9.71308]
[1778176031139,33.46,79933.64,0.0,0.93785,5e-05,9.71034]
[1778176036176,33.46,79935.59,0.0,0.93794,5e-05,9.69896]
[1778176041212,33.46,79936.84,0.0,0.938,5e-05,9.69152]
[1778176046247,33.45,79937.86,0.0,0.93806,5e-05,9.6854]
[1778176051043,33.45,79956.38,0.0,0.93893,5e-05,9.58036]
[1778176052291,33.45,79956.29,0.0,0.93892,5e-05,9.58092]
[1778176053298,33.45,79951.15,0.0,0.93869,5e-05,9.60908]
[1778176055312,33.45,79946.57,0.0,0.93848,5e-05,9.63417]
[1778176060346,33.45,79948.67,0.0,0.93857,5e-05,9.62263]
[1778176064377,33.45,79957.2,0.0,0.93896,5e-05,9.57614]
[1778176069410,33.45,79957.12,0.0,0.93895,5e-05,9.57695]
[1778176071424,33.46,79950.64,0.0,0.93866,5e-05,9.61253]
[1778176072431,33.46,79949.01,0.0,0.93858,5e-05,9.62147]
[1778176077468,33.46,79951.71,0.0,0.93871,5e-05,9.60673]
[1778176082502,33.46,79952.79,0.0,0.93875,5e-05,9.60098]
[1778176087537,33.46,79953.18,0.0,0.93877,5e-05,9.59907]
[1778176089553,33.46,79949.09,0.0,0.93858,5e-05,9.62148]
[1778176094589,33.46,79945.3,0.0,0.93841,5e-05,9.64209]
[1778176099624,33.46,79942.02,0.0,0.93826,5e-05,9.65984]
[1778176102645,33.45,79933.39,0.0,0.93787,5e-05,9.70706]
[1778176103659,33.45,79931.62,0.0,0.93779,5e-05,9.71665]
[1778176107679,33.45,79924.49,0.0,0.93746,5e-05,9.75525]
[1778176108686,33.45,79923.98,0.0,0.93744,5e-05,9.75782]
[1778176112715,33.45,79918.0,0.0,0.93718,5e-05,9.78727]
[1778176117750,33.45,79920.46,0.0,0.93731,5e-05,9.77225]
[1778176122785,33.45,79923.21,0.0,0.93745,5e-05,9.75575]
[1778176127824,33.45,79920.96,0.0,0.93735,5e-05,9.76684]
[1778176132856,33.44,79922.73,0.0,0.93745,5e-05,9.75566]
[1778176137898,33.44,79918.0,0.0,0.93724,5e-05,9.7805]
[1778176139912,33.44,79917.94,0.0,0.93724,5e-05,9.78023]
[1778176143940,33.44,79910.7,0.0,0.93691,5e-05,9.81923]
[1778176144946,33.44,79900.01,0.0,0.93641,5e-05,9.87864]
[1778176149986,33.44,79898.0,0.0,0.93631,5e-05,9.89002]
[1778176153003,33.44,79892.35,0.0,0.93605,5e-05,9.92157]
[1778176158041,33.44,79889.26,0.0,0.9359,5e-05,9.93884]
[1778176162067,33.44,79879.43,0.0,0.93543,5e-05,9.99377]
[1778176163073,33.44,79872.45,0.0,0.9351,5e-05,10.03281]
[1778176164080,33.44,79871.41,0.0,0.93505,5e-05,10.0385]
[1778176169115,33.44,79872.25,0.0,0.9351,5e-05,10.03301]
[1778176174151,33.44,79882.51,0.0,0.93561,5e-05,9.97165]
[1778176175157,33.44,79885.63,0.0,0.93576,5e-05,9.95414]
[1778176180192,33.44,79888.3,0.0,0.9359,5e-05,9.93806]
[1778176185229,33.43,79888.72,0.0,0.93594,5e-05,9.93315]
[1778176190265,33.43,79893.39,0.0,0.93618,5e-05,9.90458]
[1778176192030,33.43,79893.91,0.0,0.93621,5e-05,9.90077]
[1778176197314,33.42,79897.61,0.0,0.93641,5e-05,9.87798]
[1778176199327,33.42,79902.95,0.0,0.93666,5e-05,9.84752]
[1778176204361,33.42,79903.57,0.0,0.93671,5e-05,9.84242]
[1778176208393,33.42,79908.9,0.0,0.93697,5e-05,9.81157]
[1778176213435,33.42,79909.36,0.0,0.937,5e-05,9.80764]
[1778176218470,33.41,79911.06,0.0,0.93709,5e-05,9.79693]
[1778176223504,33.41,79911.74,0.0,0.93713,5e-05,9.7919]
[1778176228548,33.41,79897.38,0.0,0.93647,5e-05,9.87052]
[1778176229551,33.41,79891.86,0.0,0.93621,5e-05,9.90137]
[1778176232578,33.41,79897.01,0.0,0.93647,5e-05,9.8697]
[1778176233578,33.41,79903.59,0.0,0.93677,5e-05,9.83321]
[1778176234585,33.41,79906.16,0.0,0.9369,5e-05,9.81821]
[1778176240629,33.41,79906.51,0.0,0.93693,5e-05,9.81439]
[1778176244657,33.41,79912.67,0.0,0.93723,5e-05,9.77908]
[1778176248684,33.4,79921.17,0.0,0.93763,5e-05,9.73099]
[1778176252711,33.4,79927.55,0.0,0.93793,5e-05,9.69532]
[1778176257759,33.4,79929.64,0.0,0.93804,5e-05,9.68311]
[1778176261795,33.4,79940.3,0.0,0.93853,5e-05,9.62402]
[1778176262801,33.4,79942.12,0.0,0.93861,5e-05,9.614]
[1778176267833,33.4,79944.08,0.0,0.9387,5e-05,9.6032]
[1778176272872,33.4,79943.69,0.0,0.93869,5e-05,9.60538]
[1778176277903,33.4,79946.49,0.0,0.93881,5e-05,9.59023]
[1778176282939,33.4,79951.15,0.0,0.93902,5e-05,9.56501]
[1778176283947,33.4,79952.12,0.0,0.93907,5e-05,9.55993]
[1778176286970,33.4,79957.69,0.0,0.93932,5e-05,9.52981]
[1778176292003,33.4,79956.71,0.0,0.93928,5e-05,9.53294]
[1778176297039,33.41,79957.59,0.0,0.93931,5e-05,9.52905]
[1778176300059,33.41,79949.09,0.0,0.93892,5e-05,9.57602]
[1778176301068,33.41,79943.18,0.0,0.93865,5e-05,9.6085]
[1778176302075,33.41,79939.82,0.0,0.9385,5e-05,9.62698]
[1778176304088,33.41,79933.16,0.0,0.93819,5e-05,9.66359]
[1778176309123,33.41,79936.58,0.0,0.93835,5e-05,9.64467]
[1778176311136,33.41,79918.63,0.0,0.93752,5e-05,9.74336]
[1778176316174,33.4,79918.23,0.0,0.93751,5e-05,9.74475]
[1778176318186,33.4,79924.16,0.0,0.93779,5e-05,9.71167]
[1778176323221,33.4,79924.78,0.0,0.93782,5e-05,9.70763]
[1778176328257,33.4,79928.78,0.0,0.93801,5e-05,9.68499]
[1778176330273,33.4,79930.09,0.0,0.93807,5e-05,9.67764]
[1778176332290,33.4,79926.46,0.0,0.93791,5e-05,9.69746]
[1778176334305,33.4,79919.98,0.0,0.93761,5e-05,9.73279]
[1778176335311,33.4,79913.67,0.0,0.93732,5e-05,9.76767]
[1778176336318,33.4,79914.37,0.0,0.93735,5e-05,9.76335]
[1778176338333,33.4,79919.68,0.0,0.9376,5e-05,9.73378]
[1778176343367,33.4,79923.88,0.0,0.9378,5e-05,9.70964]
[1778176348402,33.4,79923.06,0.0,0.93777,5e-05,9.7132]
[1778176353193,33.4,79930.21,0.0,0.93813,5e-05,9.66978]
[1778176358472,33.4,79931.05,0.0,0.93817,5e-05,9.66447]
[1778176363507,33.39,79933.51,0.0,0.93829,5e-05,9.65037]
[1778176368542,33.39,79931.03,0.0,0.93818,5e-05,9.66358]
[1778176373578,33.39,79930.0,0.0,0.93814,5e-05,9.66884]
[1778176378612,33.39,79928.11,0.0,0.93805,5e-05,9.67879]
[1778176383405,33.39,79919.28,0.0,0.93765,5e-05,9.72699]
[1778176384655,33.39,79921.26,0.0,0.93774,5e-05,9.71588]
[1778176385663,33.39,79928.13,0.0,0.93806,5e-05,9.67782]
[1778176387675,33.39,79932.04,0.0,0.93824,5e-05,9.65603]
[1778176392710,33.39,79932.34,0.0,0.93826,5e-05,9.65399]
[1778176395733,33.39,79939.49,0.0,0.93859,5e-05,9.6145]
[1778176400778,33.39,79941.72,0.0,0.93869,5e-05,9.60228]
[1778176401784,33.39,79950.31,0.0,0.93909,5e-05,9.55528]
[1778176402787,33.39,79951.54,0.0,0.93914,5e-05,9.54865]
[1778176407828,33.39,79953.14,0.0,0.93921,5e-05,9.54045]
[1778176411856,33.39,79946.7,0.0,0.93893,5e-05,9.5732]
[1778176416890,33.39,79946.16,0.0,0.9389,5e-05,9.57663]
[1778176421925,33.39,79943.65,0.0,0.93878,5e-05,9.59091]
[1778176426960,33.39,79940.34,0.0,0.93863,5e-05,9.6095]
[1778176430988,33.39,79946.51,0.0,0.93891,5e-05,9.57604]
[1778176436027,33.4,79948.14,0.0,0.93897,5e-05,9.56782]
[1778176441058,33.4,79946.7,0.0,0.9389,5e-05,9.57643]
[1778176446094,33.4,79950.39,0.0,0.93906,5e-05,9.55705]
[1778176451129,33.4,79950.76,0.0,0.93907,5e-05,9.55602]
[1778176456164,33.4,79948.96,0.0,0.93898,5e-05,9.56687]
[1778176461199,33.4,79947.24,0.0,0.9389,5e-05,9.57733]
[1778176465227,33.4,79954.93,0.0,0.93924,5e-05,9.53651]
[1778176466234,33.4,79960.57,0.0,0.93949,5e-05,9.50609]
[1778176471269,33.41,79962.52,0.0,0.93958,5e-05,9.49372]
[1778176476315,33.41,79961.52,0.0,0.93953,5e-05,9.50078]
[1778176481349,33.41,79965.45,0.0,0.93969,5e-05,9.48093]
[1778176486384,33.41,79967.29,0.0,0.93976,5e-05,9.47248]
[1778176491421,33.42,79968.79,0.0,0.93982,5e-05,9.46586]
[1778176492431,33.42,79962.95,0.0,0.93955,5e-05,9.49791]
[1778176493438,33.42,79963.16,0.0,0.93956,5e-05,9.49725]
[1778176498470,33.42,79962.77,0.0,0.93953,5e-05,9.50034]
[1778176502499,33.42,79972.66,0.0,0.93997,4e-05,9.44749]
[1778176503506,33.42,79974.78,0.0,0.94006,4e-05,9.4363]
[1778176504514,33.42,79979.23,0.0,0.94026,4e-05,9.41288]
[1778176506531,33.42,79990.94,0.0,0.94078,4e-05,9.35003]
[1778176507533,33.42,79989.61,0.0,0.94071,4e-05,9.35767]
[1778176512570,33.43,79991.98,0.0,0.9408,4e-05,9.34726]
[1778176515590,33.43,79998.1,0.0,0.94105,4e-05,9.31643]
[1778176520626,33.43,80000.15,0.0,0.94113,4e-05,9.30776]
[1778176525662,33.44,79998.01,0.0,0.94101,4e-05,9.32223]
[1778176529704,33.44,80005.81,0.0,0.94133,4e-05,9.28333]
[1778176534732,33.45,80005.66,0.0,0.94132,4e-05,9.28369]
[1778176539762,33.45,79999.68,0.0,0.94103,4e-05,9.319]
[1778176541776,33.45,79996.29,0.0,0.94087,4e-05,9.33844]
[1778176546810,33.46,79997.04,0.0,0.94088,4e-05,9.33714]
[1778176551846,33.46,79994.13,0.0,0.94072,4e-05,9.35604]
[1778176554616,33.46,79988.23,0.0,0.94045,4e-05,9.38891]
[1778176555875,33.46,79988.65,0.0,0.94046,4e-05,9.38763]
[1778176559902,33.47,79993.88,0.0,0.94068,4e-05,9.36134]
[1778176564943,33.47,79994.03,0.0,0.94067,4e-05,9.36266]
[1778176569979,33.47,79994.57,0.0,0.94069,4e-05,9.36045]
[1778176575014,33.47,79994.01,0.0,0.94066,4e-05,9.36423]
[1778176580050,33.47,79994.73,0.0,0.94068,4e-05,9.36106]
[1778176585086,33.47,79995.03,0.0,0.94069,4e-05,9.36001]
[1778176588106,33.48,79984.54,0.0,0.94022,4e-05,9.41696]
[1778176589113,33.48,79984.95,0.0,0.94024,4e-05,9.41514]
[1778176592177,33.48,79979.45,0.0,0.94001,4e-05,9.44189]
[1778176593170,33.48,80014.67,0.0,0.94157,4e-05,9.25232]
[1778176594172,33.48,80060.77,0.0,0.94357,4e-05,9.00772]
[1778176595299,33.48,80062.94,0.0,0.94366,4e-05,8.99673]
[1778176596206,33.48,80056.67,0.0,0.94339,4e-05,9.02974]
[1778176597225,33.48,80065.17,0.0,0.94375,4e-05,8.98584]
[1778176598223,33.48,80091.02,0.0,0.94484,4e-05,8.85106]
[1778176599239,33.48,80087.56,0.0,0.94469,4e-05,8.86977]
[1778176601247,33.48,80104.35,0.0,0.94538,4e-05,8.7838]
[1778176602259,33.48,80111.15,0.0,0.94565,4e-05,8.7494]
[1778176603261,33.48,80112.98,0.0,0.94572,4e-05,8.74078]
[1778176604270,33.49,80104.07,0.0,0.94535,4e-05,8.78774]
[1778176605276,33.49,80096.59,0.0,0.94503,4e-05,8.82734]
[1778176606282,33.49,80089.78,0.0,0.94474,4e-05,8.86349]
[1778176607289,33.49,80080.55,0.0,0.94434,4e-05,8.9123]
[1778176608296,33.49,80074.13,0.0,0.94407,4e-05,8.94647]
[1778176609311,33.49,80065.28,0.0,0.94369,4e-05,8.99289]
[1778176610319,33.49,80058.08,0.0,0.94338,4e-05,9.03068]
[1778176611318,33.49,80050.92,0.0,0.94307,4e-05,9.0689]
[1778176612327,33.49,80043.22,0.0,0.94274,4e-05,9.10941]
[1778176613331,33.49,80043.95,0.0,0.94278,4e-05,9.10525]
[1778176618372,33.49,80045.16,0.0,0.94284,4e-05,9.09734]
[1778176622402,33.48,80054.15,0.0,0.94324,4e-05,9.04859]
[1778176623446,33.48,80067.76,0.0,0.94382,4e-05,8.9767]
[1778176625448,33.48,80086.78,0.0,0.94463,4e-05,8.8768]
[1778176626459,33.48,80097.22,0.0,0.94507,4e-05,8.82247]
[1778176627470,33.48,80099.86,0.0,0.94518,4e-05,8.80887]
[1778176628480,33.48,80109.66,0.0,0.94558,4e-05,8.75822]
[1778176629483,33.48,80110.0,0.0,0.9456,4e-05,8.75668]
[1778176630488,33.49,80104.65,0.0,0.94537,4e-05,8.7846]
[1778176631494,33.49,80101.04,0.0,0.94522,4e-05,8.8035]
[1778176636531,33.49,80096.99,0.0,0.94505,4e-05,8.82524]
[1778176640558,33.49,80090.78,0.0,0.94478,4e-05,8.858]
[1778176643580,33.49,80097.47,0.0,0.94506,4e-05,8.82344]
[1778176644587,33.49,80108.32,0.0,0.94551,4e-05,8.76728]
[1778176645594,33.49,80106.89,0.0,0.94545,4e-05,8.77489]
[1778176650629,33.49,80109.72,0.0,0.94556,4e-05,8.76118]
[1778176652643,33.49,80098.95,0.0,0.94513,4e-05,8.81437]
[1778176653650,33.49,80092.86,0.0,0.94487,4e-05,8.84612]
[1778176655663,33.49,80106.87,0.0,0.94545,4e-05,8.77351]
[1778176656671,33.49,80105.28,0.0,0.94539,4e-05,8.7819]
[1778176658684,33.49,80100.09,0.0,0.94517,4e-05,8.80909]
[1778176660699,33.49,80095.29,0.0,0.94497,4e-05,8.83418]
[1778176665742,33.49,80100.56,0.0,0.94518,4e-05,8.80715]
[1778176666741,33.49,80102.85,0.0,0.94528,4e-05,8.7954]
[1778176667748,33.49,80094.91,0.0,0.94495,4e-05,8.83679]
[1778176668757,33.49,80094.71,0.0,0.94494,4e-05,8.83791]
[1778176673794,33.49,80091.88,0.0,0.94481,4e-05,8.85314]
[1778176675806,33.49,80097.33,0.0,0.94504,4e-05,8.82504]
[1778176680840,33.49,80094.54,0.0,0.94492,4e-05,8.84021]
[1778176685601,33.5,80089.31,0.0,0.9447,4e-05,8.86789]
[1778176689908,33.5,80084.06,0.0,0.94447,4e-05,8.89568]
[1778176695676,33.5,80088.48,0.0,0.94465,4e-05,8.87289]
[1778176696953,33.5,80098.67,0.0,0.94508,4e-05,8.82015]
[1778176697960,33.5,80105.9,0.0,0.94538,4e-05,8.78289]
[1778176702994,33.5,80107.68,0.0,0.94544,4e-05,8.77486]
[1778176705746,33.5,80112.97,0.0,0.94566,4e-05,8.74799]
[1778176708029,33.5,80118.04,0.0,0.94586,4e-05,8.72262]
[1778176712057,33.5,80123.9,0.0,0.94611,4e-05,8.6906]
[1778176717092,33.5,80124.08,0.0,0.94611,4e-05,8.69113]
[1778176722127,33.51,80127.91,0.0,0.94625,4e-05,8.6729]
[1778176727162,33.51,80128.51,0.0,0.94627,4e-05,8.67123]
[1778176731190,33.51,80134.29,0.0,0.9465,4e-05,8.64277]
[1778176734215,33.51,80134.51,0.0,0.9465,4e-05,8.64264]
[1778176737239,33.51,80134.53,0.0,0.94649,4e-05,8.64356]
[1778176739300,33.51,80135.22,0.0,0.94651,4e-05,8.64071]
[1778176744337,33.52,80137.25,0.0,0.94658,4e-05,8.63208]
[1778176749374,33.52,80137.12,0.0,0.94656,4e-05,8.63459]
[1778176753404,33.52,80143.02,0.0,0.94679,4e-05,8.60587]
[1778176758445,33.53,80149.35,0.0,0.94703,4e-05,8.57561]
[1778176759449,33.53,80153.21,0.0,0.94718,4e-05,8.5564]
[1778176764484,33.53,80155.85,0.0,0.94727,4e-05,8.54546]
[1778176766497,33.53,80162.55,0.0,0.94753,4e-05,8.51251]
[1778176767504,33.53,80155.65,0.0,0.94725,4e-05,8.54817]
[1778176768511,33.53,80147.75,0.0,0.94693,4e-05,8.58897]
[1778176769518,33.53,80145.64,0.0,0.94684,4e-05,8.60022]
[1778176770526,33.54,80135.47,0.0,0.94642,4e-05,8.65271]
[1778176771534,33.54,80121.21,0.0,0.94585,4e-05,8.7234]
[1778176772541,33.54,80116.99,0.0,0.94567,4e-05,8.7454]
[1778176776575,33.54,80116.73,0.0,0.94565,4e-05,8.74757]
[1778176778586,33.54,80111.52,0.0,0.94543,4e-05,8.77485]
[1778176780600,33.54,80107.53,0.0,0.94527,4e-05,8.79577]
[1778176784631,33.54,80109.68,0.0,0.94535,4e-05,8.78521]
[1778176788656,33.54,80103.55,0.0,0.94509,4e-05,8.81747]
[1778176793694,33.54,80103.34,0.0,0.94508,4e-05,8.81904]
[1778176795713,33.54,80110.35,0.0,0.94537,4e-05,8.78299]
[1778176797723,33.54,80111.98,0.0,0.94543,4e-05,8.77492]
[1778176802762,33.54,80126.35,0.0,0.94602,4e-05,8.70164]
[1778176803768,33.54,80112.96,0.0,0.94547,4e-05,8.77096]
[1778176804782,33.54,80104.7,0.0,0.94512,4e-05,8.81388]
[1778176805785,33.54,80093.64,0.0,0.94466,4e-05,8.87142]
[1778176806792,33.54,80099.5,0.0,0.9449,4e-05,8.84095]
[1778176807802,33.54,80108.01,0.0,0.94526,4e-05,8.79686]
[1778176808825,33.54,80107.47,0.0,0.94523,4e-05,8.79978]
[1778176810827,33.54,80117.22,0.0,0.94564,4e-05,8.74961]
[1778176811834,33.54,80110.85,0.0,0.94537,4e-05,8.7827]
[1778176812843,33.54,80105.53,0.0,0.94515,4e-05,8.81037]
[1778176813850,33.54,80109.86,0.0,0.94533,4e-05,8.78802]
[1778176814858,33.55,80117.5,0.0,0.94565,4e-05,8.74864]
[1778176815865,33.55,80117.64,0.0,0.94565,4e-05,8.74808]
[1778176819892,33.55,80113.11,0.0,0.94546,4e-05,8.77202]
[1778176824932,33.55,80123.76,0.0,0.94589,4e-05,8.71759]
[1778176825935,33.55,80134.21,0.0,0.94632,4e-05,8.66404]
[1778176826941,33.55,80142.78,0.0,0.94667,4e-05,8.62041]
[1778176827953,33.55,80143.6,0.0,0.9467,4e-05,8.61655]
[1778176832987,33.55,80143.54,0.0,0.9467,4e-05,8.61574]
[1778176838020,33.55,80148.46,0.0,0.94689,4e-05,8.59262]
[1778176841041,33.56,80156.31,0.0,0.94719,4e-05,8.55388]
[1778176842048,33.56,80155.52,0.0,0.94716,4e-05,8.5584]
[1778176847082,33.56,80155.27,0.0,0.94713,4e-05,8.56207]
[1778176849098,33.56,80169.84,0.0,0.94771,4e-05,8.48912]
[1778176850104,33.56,80174.1,0.0,0.94787,4e-05,8.46818]
[1778176855165,33.56,80172.7,0.0,0.94781,4e-05,8.47668]
[1778176856157,33.57,80183.4,0.0,0.94823,4e-05,8.42331]
[1778176857163,33.57,80189.47,0.0,0.94847,4e-05,8.39278]
[1778176858168,33.57,80176.85,0.0,0.94797,4e-05,8.45636]
[1778176859175,33.57,80173.05,0.0,0.94781,4e-05,8.47577]
[1778176861190,33.57,80164.61,0.0,0.94747,4e-05,8.51978]
[1778176862214,33.57,80159.74,0.0,0.94727,4e-05,8.54507]
[1778176864215,33.57,80173.92,0.0,0.94783,4e-05,8.47428]
[1778176865223,33.57,80174.31,0.0,0.94784,4e-05,8.47295]
[1778176869922,33.57,80154.3,0.0,0.94702,4e-05,8.57654]
[1778176872272,33.58,80147.3,0.0,0.94672,4e-05,8.61314]
[1778176877307,33.58,80156.59,0.0,0.94709,4e-05,8.56754]
[1778176878314,33.58,80163.45,0.0,0.94736,4e-05,8.53275]
[1778176879991,33.58,80168.93,0.0,0.94759,4e-05,8.50455]
[1778176885363,33.58,80161.95,0.0,0.94732,4e-05,8.53812]
[1778176890061,33.58,80155.02,0.0,0.94703,4e-05,8.57521]
[1778176895434,33.58,80157.86,0.0,0.94714,4e-05,8.56009]
[1778176897449,33.58,80152.78,0.0,0.94693,4e-05,8.58709]
[1778176900131,33.59,80150.74,0.0,0.94683,4e-05,8.59908]
[1778176903499,33.59,80159.77,0.0,0.94718,4e-05,8.55469]
[1778176904509,33.59,80166.7,0.0,0.94746,4e-05,8.51951]
[1778176905513,33.59,80169.72,0.0,0.94758,4e-05,8.50479]
[1778176906520,33.59,80169.66,0.0,0.94758,4e-05,8.50528]
[1778176910202,33.59,80164.11,0.0,0.94735,4e-05,8.53423]
[1778176911555,33.59,80156.96,0.0,0.94705,4e-05,8.57182]
[1778176913568,33.59,80157.39,0.0,0.94706,4e-05,8.57019]
[1778176918603,33.6,80156.42,0.0,0.94701,4e-05,8.57712]
[1778176923643,33.6,80167.76,0.0,0.94747,4e-05,8.51881]
[1778176924650,33.6,80171.66,0.0,0.94763,4e-05,8.49867]
[1778176926664,33.59,80168.13,0.0,0.94749,4e-05,8.51588]
[1778176931701,33.59,80164.79,0.0,0.94737,4e-05,8.531]
[1778176932708,33.59,80157.15,0.0,0.94707,4e-05,8.56943]
[1778176933717,33.59,80146.9,0.0,0.94665,4e-05,8.62226]
[1778176934721,33.59,80158.35,0.0,0.94711,4e-05,8.56383]
[1778176935730,33.59,80159.16,0.0,0.94714,4e-05,8.55972]
[1778176939757,33.59,80151.7,0.0,0.94685,4e-05,8.59732]
[1778176942781,33.59,80162.79,0.0,0.94729,4e-05,8.54196]
[1778176943787,33.59,80166.92,0.0,0.94745,4e-05,8.52106]
[1778176944794,33.59,80160.24,0.0,0.94718,4e-05,8.55505]
[1778176945805,33.59,80158.62,0.0,0.94712,4e-05,8.56332]
[1778176948823,33.59,80156.85,0.0,0.94705,4e-05,8.57201]
[1778176951843,33.6,80155.73,0.0,0.947,4e-05,8.57652]
[1778176953857,33.6,80149.35,0.0,0.94674,4e-05,8.61013]
[1778176957886,33.6,80142.31,0.0,0.94644,4e-05,8.64757]
[1778176959899,33.6,80152.72,0.0,0.94686,4e-05,8.59534]
[1778176960906,33.6,80158.32,0.0,0.94708,4e-05,8.56736]
[1778176961913,33.6,80160.14,0.0,0.94715,4e-05,8.5587]
[1778176962921,33.6,80167.25,0.0,0.94743,4e-05,8.52264]
[1778176963929,33.6,80172.05,0.0,0.94763,4e-05,8.49842]
[1778176965941,33.6,80169.3,0.0,0.94752,4e-05,8.51216]
[1778176967956,33.6,80167.64,0.0,0.94745,4e-05,8.51986]
[1778176972990,33.6,80167.05,0.0,0.94745,4e-05,8.52105]
[1778176975011,33.6,80172.8,0.0,0.94768,4e-05,8.49124]
[1778176976014,33.6,80175.2,0.0,0.94778,4e-05,8.4785]
[1778176981048,33.59,80172.63,0.0,0.94769,4e-05,8.49002]
[1778176983063,33.59,80167.39,0.0,0.94749,4e-05,8.51591]
[1778176984070,33.59,80161.52,0.0,0.94725,4e-05,8.5453]
[1778176989105,33.59,80160.98,0.0,0.94722,4e-05,8.54899]
[1778176994139,33.6,80158.83,0.0,0.94713,4e-05,8.56074]
[1778176999174,33.6,80159.06,0.0,0.94713,4e-05,8.5608]
[1778177004211,33.6,80162.15,0.0,0.94725,4e-05,8.54595]
[1778177006225,33.6,80167.98,0.0,0.94749,4e-05,8.51567]
[1778177007235,33.6,80162.03,0.0,0.94725,4e-05,8.54592]
[1778177012267,33.59,80165.17,0.0,0.9474,4e-05,8.52549]
[1778177015288,33.59,80158.29,0.0,0.94713,4e-05,8.55927]
[1778177017303,33.59,80164.68,0.0,0.9474,4e-05,8.52606]
[1778177019316,33.59,80170.87,0.0,0.94765,4e-05,8.49407]
[1778177025358,33.59,80166.97,0.0,0.94751,4e-05,8.51187]
[1778177031067,33.59,80144.9,0.0,0.94663,4e-05,8.62296]
[1778177031401,33.59,80144.9,0.0,0.94662,4e-05,8.62348]
[1778177035430,33.59,80151.26,0.0,0.94688,4e-05,8.59075]
[1778177037443,33.59,80157.82,0.0,0.94716,4e-05,8.55652]
[1778177041137,33.58,80167.49,0.0,0.94756,4e-05,8.50596]
[1778177044493,33.58,80172.6,0.0,0.94777,4e-05,8.47923]
[1778177049532,33.58,80169.65,0.0,0.94766,4e-05,8.49277]
[1778177054568,33.58,80167.18,0.0,0.94757,4e-05,8.5038]
[1778177057590,33.58,80174.14,0.0,0.94786,4e-05,8.46767]
[1778177062624,33.57,80169.93,0.0,0.9477,4e-05,8.48753]
[1778177067661,33.57,80170.85,0.0,0.94775,4e-05,8.48131]
[1778177072697,33.57,80175.08,0.0,0.94795,4e-05,8.45553]
[1778177077732,33.57,80183.11,0.0,0.94828,4e-05,8.41375]
[1778177078739,33.57,80178.97,0.0,0.94811,4e-05,8.43442]
[1778177083777,33.57,80178.27,0.0,0.9481,4e-05,8.43682]
[1778177088814,33.56,80150.54,0.0,0.94699,4e-05,8.57626]
[1778177089822,33.56,80150.4,0.0,0.94698,4e-05,8.57709]
[1778177092841,33.56,80155.61,0.0,0.9472,4e-05,8.54969]
[1778177097876,33.56,80159.23,0.0,0.94736,4e-05,8.53015]
[1778177099891,33.56,80164.75,0.0,0.94758,4e-05,8.50231]
[1778177103920,33.56,80159.47,0.0,0.94737,4e-05,8.52866]
[1778177108966,33.56,80160.99,0.0,0.94743,4e-05,8.52082]
[1778177113997,33.56,80157.3,0.0,0.94727,4e-05,8.54057]
[1778177119033,33.56,80157.32,0.0,0.94727,4e-05,8.54134]
[1778177124072,33.56,80157.99,0.0,0.94729,4e-05,8.5388]
[1778177126089,33.57,80148.71,0.0,0.9469,4e-05,8.58687]
[1778177127096,33.57,80143.91,0.0,0.94671,4e-05,8.61193]
[1778177132137,33.57,80145.35,0.0,0.94676,4e-05,8.60428]
[1778177137165,33.57,80142.11,0.0,0.94661,4e-05,8.62356]
[1778177140188,33.58,80153.95,0.0,0.94707,4e-05,8.56482]
[1778177141195,33.58,80155.49,0.0,0.94714,4e-05,8.55717]
[1778177145229,33.58,80161.05,0.0,0.94736,4e-05,8.52854]
[1778177150260,33.57,80159.13,0.0,0.9473,4e-05,8.53639]
[1778177151267,33.57,80164.15,0.0,0.9475,4e-05,8.51059]
[1778177154297,33.57,80176.43,0.0,0.94799,4e-05,8.44897]
[1778177155307,33.57,80184.46,0.0,0.94832,4e-05,8.4081]
[1778177160339,33.58,80184.73,0.0,0.94831,4e-05,8.40876]
[1778177165379,33.58,80180.68,0.0,0.94814,4e-05,8.43097]
[1778177170415,33.58,80179.33,0.0,0.94807,4e-05,8.43954]
[1778177175451,33.58,80183.57,0.0,0.94823,4e-05,8.41959]
[1778177176458,33.59,80195.72,0.0,0.9487,4e-05,8.3594]
[1778177177464,33.59,80205.17,0.0,0.94907,4e-05,8.31266]
[1778177182501,33.59,80203.2,0.0,0.94897,4e-05,8.32503]
[1778177187536,33.59,80204.96,0.0,0.94903,4e-05,8.31811]
[1778177190564,33.59,80199.76,0.0,0.94882,4e-05,8.34438]
[1778177193585,33.6,80195.16,0.0,0.94864,4e-05,8.36615]
[1778177195598,33.6,80189.02,0.0,0.94839,4e-05,8.39858]
[1778177198619,33.6,80178.16,0.0,0.94794,4e-05,8.45553]
[1778177200633,33.6,80173.08,0.0,0.94772,4e-05,8.48256]
[1778177205669,33.61,80169.36,0.0,0.94755,4e-05,8.50433]
[1778177210705,33.61,80167.3,0.0,0.94744,4e-05,8.51809]
[1778177215741,33.62,80178.53,0.0,0.94787,4e-05,8.46382]
[1778177217757,33.62,80189.73,0.0,0.94831,4e-05,8.4081]
[1778177222790,33.62,80193.65,0.0,0.94845,4e-05,8.39035]
[1778177225811,33.62,80199.73,0.0,0.94869,4e-05,8.3611]
[1778177230848,33.63,80207.36,0.0,0.94897,4e-05,8.32508]
[1778177234875,33.63,80198.84,0.0,0.94862,4e-05,8.36984]
[1778177236889,33.63,80196.73,0.0,0.94852,4e-05,8.38157]
[1778177242608,33.64,80187.14,0.0,0.94812,4e-05,8.43304]
[1778177243937,33.64,80185.15,0.0,0.94803,4e-05,8.44376]
[1778177247967,33.64,80178.95,0.0,0.94777,4e-05,8.47686]
[1778177248974,33.64,80178.6,0.0,0.94775,4e-05,8.47926]
[1778177254010,33.65,80179.7,0.0,0.94779,4e-05,8.47389]
[1778177258038,33.65,80188.23,0.0,0.94812,4e-05,8.43258]
[1778177259045,33.65,80193.26,0.0,0.94831,4e-05,8.40755]
[1778177260051,33.65,80198.59,0.0,0.94852,4e-05,8.38109]
[1778177264080,33.65,80206.05,0.0,0.94881,4e-05,8.34506]
[1778177268110,33.65,80212.21,0.0,0.94904,4e-05,8.31576]
[1778177269114,33.65,80219.31,0.0,0.94931,4e-05,8.2808]
[1778177270230,33.66,80221.57,0.0,0.9494,4e-05,8.27002]
[1778177271196,33.66,80226.59,0.0,0.94959,4e-05,8.24557]
[1778177273210,33.66,80223.64,0.0,0.94947,4e-05,8.26121]
[1778177278244,33.66,80222.24,0.0,0.94939,4e-05,8.27049]
[1778177283287,33.66,80226.42,0.0,0.94954,4e-05,8.25207]
[1778177287314,33.67,80226.52,0.0,0.94953,4e-05,8.25357]
[1778177292348,33.67,80226.64,0.0,0.94951,4e-05,8.25557]
[1778177295377,33.67,80220.29,0.0,0.94926,4e-05,8.28808]
[1778177299398,33.67,80213.64,0.0,0.949,4e-05,8.32084]
[1778177300404,33.67,80209.74,0.0,0.94884,4e-05,8.34073]
[1778177303430,33.68,80200.24,0.0,0.94846,4e-05,8.38986]
[1778177304437,33.68,80190.54,0.0,0.94807,4e-05,8.43885]
[1778177305446,33.68,80185.69,0.0,0.94787,4e-05,8.46394]
[1778177307458,33.68,80187.27,0.0,0.94793,4e-05,8.45725]
[1778177312497,33.68,80187.49,0.0,0.94794,4e-05,8.45452]
[1778177314509,33.68,80193.37,0.0,0.94817,4e-05,8.42572]
[1778177315522,33.68,80194.21,0.0,0.94819,4e-05,8.42236]
[1778177320553,33.69,80198.75,0.0,0.94835,4e-05,8.40288]
[1778177326592,33.69,80202.54,0.0,0.94848,4e-05,8.38645]
[1778177327606,33.69,80212.88,0.0,0.94889,4e-05,8.33445]
[1778177328617,33.69,80212.06,0.0,0.94886,4e-05,8.33803]
[1778177333642,33.69,80211.03,0.0,0.94881,4e-05,8.3446]
[1778177339688,33.7,80213.85,0.0,0.94891,4e-05,8.3323]
[1778177341705,33.7,80202.68,0.0,0.94846,4e-05,8.38899]
[1778177346740,33.7,80206.93,0.0,0.94862,4e-05,8.36922]
[1778177349761,33.7,80197.22,0.0,0.94823,4e-05,8.41839]
[1778177350767,33.7,80191.72,0.0,0.94801,4e-05,8.44654]
[1778177355807,33.71,80190.45,0.0,0.94793,4e-05,8.45564]
[1778177358827,33.71,80197.27,0.0,0.9482,4e-05,8.42262]
[1778177359835,33.71,80205.84,0.0,0.94853,4e-05,8.3799]
[1778177364869,33.71,80204.07,0.0,0.94845,4e-05,8.38976]
[1778177365876,33.71,80197.2,0.0,0.94818,4e-05,8.42432]
[1778177370912,33.71,80197.05,0.0,0.94816,4e-05,8.42668]
[1778177375947,33.72,80195.62,0.0,0.94811,4e-05,8.43242]
[1778177376953,33.72,80190.51,0.0,0.94791,4e-05,8.45817]
[1778177381990,33.72,80188.68,0.0,0.94782,4e-05,8.4691]
[1778177383642,33.72,80179.44,0.0,0.94745,4e-05,8.5162]
[1778177385024,33.72,80177.18,0.0,0.94735,4e-05,8.52853]
[1778177387030,33.72,80167.85,0.0,0.94697,4e-05,8.5766]
[1778177388038,33.72,80149.17,0.0,0.94621,4e-05,8.67203]
[1778177389045,33.72,80150.16,0.0,0.94625,4e-05,8.66716]
[1778177393716,33.72,80140.72,0.0,0.94585,4e-05,8.71621]
[1778177396093,33.72,80146.5,0.0,0.94609,4e-05,8.68711]
[1778177398107,33.72,80146.01,0.0,0.94606,4e-05,8.69004]
[1778177402135,33.73,80139.43,0.0,0.94579,4e-05,8.72453]
[1778177405159,33.73,80131.13,0.0,0.94544,4e-05,8.76765]
[1778177406164,33.73,80126.74,0.0,0.94526,4e-05,8.79036]
[1778177410204,33.73,80119.23,0.0,0.94494,4e-05,8.82941]
[1778177413857,33.73,80116.32,0.0,0.94482,4e-05,8.84456]
[1778177418261,33.73,80124.66,0.0,0.94517,4e-05,8.80155]
[1778177419267,33.73,80124.08,0.0,0.94514,4e-05,8.80461]
[1778177421282,33.73,80132.33,0.0,0.94548,4e-05,8.7623]
[1778177422288,33.73,80138.12,0.0,0.94572,4e-05,8.73273]
[1778177423302,33.73,80140.83,0.0,0.94583,4e-05,8.71905]
[1778177426320,33.73,80139.52,0.0,0.94577,4e-05,8.72648]
[1778177428331,33.73,80136.04,0.0,0.94562,4e-05,8.74476]
[1778177432360,33.73,80141.36,0.0,0.94585,4e-05,8.7154]
[1778177437394,33.73,80139.64,0.0,0.94577,4e-05,8.72547]
[1778177442429,33.74,80141.49,0.0,0.94584,4e-05,8.71728]
[1778177447470,33.74,80139.57,0.0,0.94575,4e-05,8.72839]
[1778177452501,33.74,80141.8,0.0,0.94583,4e-05,8.71818]
[1778177457536,33.74,80142.5,0.0,0.94585,4e-05,8.71589]
[1778177462581,33.74,80141.0,0.0,0.94578,4e-05,8.72481]
[1778177466607,33.74,80147.51,0.0,0.94604,4e-05,8.69246]
[1778177468622,33.75,80136.67,0.0,0.94559,4e-05,8.74854]
[1778177469630,33.75,80133.02,0.0,0.94544,4e-05,8.76749]
[1778177474665,33.75,80131.74,0.0,0.94538,4e-05,8.77495]
[1778177476679,33.75,80139.23,0.0,0.94568,4e-05,8.73686]
[1778177477686,33.75,80141.05,0.0,0.94576,4e-05,8.72777]
[1778177481742,33.75,80135.83,0.0,0.94553,4e-05,8.75552]
[1778177482729,33.75,80129.02,0.0,0.94525,4e-05,8.79086]
[1778177487762,33.75,80132.65,0.0,0.94539,4e-05,8.77278]
[1778177489778,33.75,80137.53,0.0,0.94559,4e-05,8.74811]
[1778177494811,33.75,80133.55,0.0,0.94544,4e-05,8.76665]
[1778177499842,33.76,80134.49,0.0,0.94547,4e-05,8.76292]
[1778177504878,33.76,80131.93,0.0,0.94535,4e-05,8.77712]
[1778177509912,33.76,80134.97,0.0,0.94547,4e-05,8.76254]
[1778177514950,33.76,80134.68,0.0,0.94545,4e-05,8.76506]
[1778177519983,33.76,80133.83,0.0,0.94541,4e-05,8.77058]
[1778177522007,33.76,80139.51,0.0,0.94564,4e-05,8.7419]
[1778177527058,33.76,80134.38,0.0,0.94542,4e-05,8.76954]
[1778177532089,33.77,80133.26,0.0,0.94536,4e-05,8.77641]
[1778177536123,33.77,80126.69,0.0,0.94508,4e-05,8.81107]
[1778177538136,33.77,80126.51,0.0,0.94507,4e-05,8.81246]
[1778177543171,33.77,80127.75,0.0,0.94512,4e-05,8.80676]
[1778177544782,33.77,80134.3,0.0,0.94539,4e-05,8.77325]
[1778177550222,33.77,80135.08,0.0,0.94541,4e-05,8.77035]
[1778177553243,33.77,80142.01,0.0,0.94571,4e-05,8.73245]
[1778177558282,33.77,80143.11,0.0,0.94574,4e-05,8.72815]
[1778177561304,33.78,80148.64,0.0,0.94596,4e-05,8.70069]
[1778177566343,33.78,80152.73,0.0,0.94612,4e-05,8.6814]
[1778177568362,33.78,80140.46,0.0,0.94561,4e-05,8.74475]
[1778177569362,33.78,80132.91,0.0,0.9453,4e-05,8.78372]
[1778177570369,33.78,80131.82,0.0,0.94525,4e-05,8.78948]
[1778177575407,33.78,80132.87,0.0,0.94529,4e-05,8.78481]
[1778177580447,33.78,80135.89,0.0,0.94541,4e-05,8.77012]
[1778177585477,33.78,80139.33,0.0,0.94554,4e-05,8.75334]
[1778177590511,33.78,80137.37,0.0,0.94545,4e-05,8.76435]
[1778177595550,33.79,80136.32,0.0,0.9454,4e-05,8.77057]
[1778177599580,33.79,80141.63,0.0,0.94562,4e-05,8.74404]
[1778177604620,33.79,80141.36,0.0,0.9456,4e-05,8.74652]
[1778177609653,33.79,80137.11,0.0,0.94541,4e-05,8.7693]
[1778177611667,33.79,80131.57,0.0,0.9452,4e-05,8.79512]
[1778177613688,33.79,80130.91,0.0,0.94517,4e-05,8.79877]
[1778177618723,33.79,80129.48,0.0,0.9451,4e-05,8.80677]
[1778177622752,33.79,80137.2,0.0,0.94542,4e-05,8.76756]
[1778177625773,33.79,80143.38,0.0,0.94567,4e-05,8.73642]
[1778177630808,33.8,80150.73,0.0,0.94596,4e-05,8.69997]
[1778177632823,33.8,80151.69,0.0,0.946,4e-05,8.6952]
[1778177637873,33.8,80153.27,0.0,0.94605,4e-05,8.68857]
[1778177640883,33.8,80159.97,0.0,0.94632,4e-05,8.65537]
[1778177643904,33.8,80165.3,0.0,0.94653,4e-05,8.62935]
[1778177644912,33.8,80166.21,0.0,0.94657,4e-05,8.62468]
[1778177650953,33.8,80167.63,0.0,0.94662,4e-05,8.61724]
[1778177655583,33.8,80168.48,0.0,0.94666,4e-05,8.61284]
[1778177661024,33.8,80169.68,0.0,0.94671,4e-05,8.60668]
[1778177662031,33.8,80178.07,0.0,0.94705,4e-05,8.56419]
[1778177663039,33.8,80183.19,0.0,0.94725,4e-05,8.53839]
[1778177666070,33.8,80178.86,0.0,0.94708,4e-05,8.56059]
[1778177667077,33.8,80176.17,0.0,0.94697,4e-05,8.57426]
[1778177669099,33.8,80171.78,0.0,0.94679,4e-05,8.59656]
[1778177674126,33.8,80165.73,0.0,0.94655,4e-05,8.62563]
[1778177679163,33.81,80160.68,0.0,0.94633,4e-05,8.65348]
[1778177684197,33.81,80159.08,0.0,0.94626,4e-05,8.66194]
[1778177685202,33.81,80167.52,0.0,0.9466,4e-05,8.61905]
[1778177685800,33.81,80177.73,0.0,0.94702,4e-05,8.56731]
[1778177687216,33.81,80176.49,0.0,0.94697,4e-05,8.57371]
[1778177690241,33.81,80174.46,0.0,0.94688,4e-05,8.58435]
[1778177695870,33.81,80173.04,0.0,0.94682,4e-05,8.59174]
[1778177702324,33.81,80176.19,0.0,0.94695,4e-05,8.57574]
[1778177707357,33.81,80180.63,0.0,0.94713,4e-05,8.55324]
[1778177712394,33.81,80184.56,0.0,0.94729,4e-05,8.53333]
[1778177717428,33.81,80185.46,0.0,0.94732,4e-05,8.52876]
[1778177722469,33.81,80166.67,0.0,0.94657,4e-05,8.62375]
[1778177724482,33.81,80161.08,0.0,0.94633,4e-05,8.65283]
[1778177729517,33.81,80157.31,0.0,0.94618,4e-05,8.67276]
[1778177731531,33.81,80152.0,0.0,0.94597,4e-05,8.69753]
[1778177736567,33.81,80151.79,0.0,0.94595,4e-05,8.69963]
[1778177741605,33.81,80150.14,0.0,0.94588,4e-05,8.7089]
[1778177742608,33.81,80157.68,0.0,0.94618,4e-05,8.67087]
[1778177744623,33.82,80159.67,0.0,0.94626,4e-05,8.66131]
[1778177747647,33.81,80168.32,0.0,0.94662,4e-05,8.61689]
[1778177749661,33.81,80169.2,0.0,0.94665,4e-05,8.61227]
[1778177753698,33.81,80179.9,0.0,0.94709,4e-05,8.55788]
[1778177755705,33.81,80193.59,0.0,0.94763,4e-05,8.48906]
[1778177760741,33.82,80191.32,0.0,0.94754,4e-05,8.50111]
[1778177762755,33.82,80198.5,0.0,0.94782,4e-05,8.46514]
[1778177764769,33.82,80203.57,0.0,0.94802,4e-05,8.44005]
[1778177765776,33.82,80210.0,0.0,0.94828,4e-05,8.40751]
[1778177766783,33.81,80215.5,0.0,0.9485,4e-05,8.37946]
[1778177769804,33.81,80209.0,0.0,0.94824,4e-05,8.41195]
[1778177774842,33.82,80212.41,0.0,0.94837,4e-05,8.39619]
[1778177779873,33.82,80214.72,0.0,0.94845,4e-05,8.38607]
[1778177784909,33.82,80220.59,0.0,0.94867,4e-05,8.35774]
[1778177786923,33.82,80222.18,0.0,0.94874,4e-05,8.34939]
[1778177791960,33.82,80220.33,0.0,0.94869,4e-05,8.35452]
[1778177794982,33.82,80210.86,0.0,0.94832,4e-05,8.40134]
[1778177800030,33.82,80210.84,0.0,0.9483,4e-05,8.40433]
[1778177806070,33.83,80213.89,0.0,0.94839,4e-05,8.39217]
[1778177811111,33.83,80212.79,0.0,0.94834,4e-05,8.39914]
[1778177816146,33.83,80211.26,0.0,0.94827,4e-05,8.40841]
[1778177821179,33.83,80207.67,0.0,0.94812,4e-05,8.42732]
[1778177825209,33.83,80212.94,0.0,0.94831,4e-05,8.40226]
[1778177827224,33.83,80219.06,0.0,0.94855,4e-05,8.37204]
[1778177832261,33.84,80218.13,0.0,0.94851,4e-05,8.37818]
[1778177837296,33.84,80218.6,0.0,0.94851,4e-05,8.37737]
[1778177842341,33.84,80221.03,0.0,0.9486,4e-05,8.36627]
[1778177847371,33.84,80216.69,0.0,0.94844,4e-05,8.38665]
[1778177852407,33.84,80217.55,0.0,0.9485,4e-05,8.37786]
[1778177858448,33.83,80217.12,0.0,0.9485,4e-05,8.37849]
[1778177860462,33.83,80227.87,0.0,0.94892,4e-05,8.32463]
[1778177865497,33.83,80229.73,0.0,0.949,4e-05,8.31466]
[1778177870534,33.83,80228.14,0.0,0.94894,4e-05,8.32172]
[1778177875572,33.83,80226.26,0.0,0.94888,4e-05,8.3302]
[1778177880608,33.83,80223.29,0.0,0.94876,4e-05,8.34427]
[1778177885643,33.83,80220.68,0.0,0.94867,4e-05,8.35631]
[1778177890690,33.83,80206.37,0.0,0.94812,4e-05,8.42643]
[1778177891691,33.83,80201.61,0.0,0.94793,4e-05,8.44994]
[1778177897319,33.82,80203.74,0.0,0.94802,4e-05,8.43821]
[1778177899756,33.82,80213.49,0.0,0.94841,4e-05,8.3894]
[1778177900751,33.82,80220.68,0.0,0.94869,4e-05,8.35331]
[1778177901756,33.82,80220.56,0.0,0.94869,4e-05,8.35372]
[1778177907389,33.82,80220.36,0.0,0.94869,4e-05,8.35376]
[1778177912834,33.82,80221.98,0.0,0.94878,4e-05,8.34164]
[1778177917870,33.82,80220.22,0.0,0.94872,4e-05,8.34954]
[1778177921897,33.82,80231.59,0.0,0.94917,4e-05,8.29239]
[1778177922904,33.82,80231.77,0.0,0.94917,4e-05,8.29141]
[1778177926933,33.82,80225.03,0.0,0.94891,4e-05,8.32448]
[1778177928951,33.82,80220.88,0.0,0.94875,4e-05,8.34483]
[1778177934990,33.81,80222.45,0.0,0.94882,4e-05,8.33603]
[1778177940030,33.81,80220.3,0.0,0.94874,4e-05,8.34586]
[1778177945088,33.81,80223.78,0.0,0.94889,4e-05,8.32772]
[1778177950098,33.81,80223.57,0.0,0.94888,4e-05,8.32801]
[1778177955132,33.81,80222.95,0.0,0.94887,4e-05,8.33025]
[1778177962181,33.81,80219.0,0.0,0.94872,4e-05,8.34858]
[1778177967219,33.81,80218.91,0.0,0.94873,4e-05,8.34796]
[1778177972252,33.8,80219.26,0.0,0.94876,4e-05,8.34223]
[1778177977287,33.8,80219.73,0.0,0.94879,4e-05,8.3387]
[1778177981315,33.8,80213.71,0.0,0.94856,4e-05,8.36802]
[1778177983340,33.8,80212.5,0.0,0.94852,4e-05,8.37356]
[1778177985347,33.8,80207.3,0.0,0.94831,4e-05,8.39959]
[1778177987361,33.8,80203.53,0.0,0.94816,4e-05,8.419]
[1778177992396,33.8,80200.67,0.0,0.94804,4e-05,8.43453]
[1778177995419,33.8,80196.73,0.0,0.94787,4e-05,8.45512]
[1778178000454,33.81,80200.08,0.0,0.948,4e-05,8.43914]
[1778178001460,33.81,80205.58,0.0,0.94822,4e-05,8.4118]
[1778178004485,33.81,80215.7,0.0,0.94862,4e-05,8.36085]
[1778178007504,33.8,80225.8,0.0,0.94902,4e-05,8.30986]
[1778178008516,33.8,80231.14,0.0,0.94923,4e-05,8.28338]
[1778178009519,33.8,80231.45,0.0,0.94924,4e-05,8.28168]
[1778178014554,33.8,80228.77,0.0,0.94914,4e-05,8.2942]
[1778178020189,33.8,80225.37,0.0,0.94902,4e-05,8.31008]
[1778178025633,33.8,80220.95,0.0,0.94885,4e-05,8.33117]
[1778178030259,33.8,80213.49,0.0,0.94855,4e-05,8.37001]
[1778178033690,33.8,80205.87,0.0,0.94825,4e-05,8.40601]
[1778178038725,33.81,80207.46,0.0,0.94831,4e-05,8.39922]
[1778178043761,33.81,80203.86,0.0,0.94815,4e-05,8.4189]
[1778178048796,33.81,80201.55,0.0,0.94805,4e-05,8.43179]
[1778178053833,33.81,80201.73,0.0,0.94805,4e-05,8.43208]
[1778178058866,33.82,80200.21,0.0,0.94797,4e-05,8.44168]
[1778178063900,33.82,80201.54,0.0,0.94802,4e-05,8.43592]
[1778178068936,33.82,80200.15,0.0,0.94796,4e-05,8.44371]
[1778178073974,33.82,80197.6,0.0,0.94785,4e-05,8.45713]
[1778178080611,33.82,80195.43,0.0,0.94776,4e-05,8.46869]
[1778178086060,33.82,80197.35,0.0,0.94783,4e-05,8.45953]
[1778178091100,33.82,80197.9,0.0,0.94787,4e-05,8.45443]
[1778178096132,33.82,80198.67,0.0,0.94791,4e-05,8.44941]
[1778178101167,33.82,80197.72,0.0,0.94787,4e-05,8.45417]
[1778178106202,33.82,80200.01,0.0,0.94796,4e-05,8.44264]
[1778178111237,33.82,80200.39,0.0,0.94799,4e-05,8.43846]
[1778178116271,33.81,80204.59,0.0,0.94818,4e-05,8.41522]
[1778178121308,33.81,80203.24,0.0,0.94814,4e-05,8.4197]
[1778178126344,33.81,80205.72,0.0,0.94826,4e-05,8.40502]
[1778178131377,33.8,80213.4,0.0,0.94858,4e-05,8.36449]
[1778178133391,33.8,80219.22,0.0,0.94881,4e-05,8.33479]
[1778178138426,33.8,80227.27,0.0,0.94914,4e-05,8.29324]
[1778178139435,33.8,80233.54,0.0,0.94938,4e-05,8.26197]
[1778178141447,33.8,80238.73,0.0,0.94959,4e-05,8.23598]
[1778178146483,33.8,80236.41,0.0,0.9495,4e-05,8.24669]
[1778178151518,33.8,80234.79,0.0,0.94946,4e-05,8.25104]
[1778178156552,33.79,80229.92,0.0,0.94928,4e-05,8.27444]
[1778178158567,33.79,80222.07,0.0,0.94897,4e-05,8.313]
[1778178163601,33.79,80219.54,0.0,0.94888,4e-05,8.3245]
[1778178168637,33.79,80225.77,0.0,0.94913,4e-05,8.29263]
[1778178170653,33.79,80220.58,0.0,0.94893,4e-05,8.31805]
[1778178171658,33.79,80215.47,0.0,0.94874,4e-05,8.34325]
[1778178176693,33.79,80212.79,0.0,0.94863,4e-05,8.35661]
[1778178181727,33.79,80215.77,0.0,0.94873,4e-05,8.34352]
[1778178186762,33.79,80217.96,0.0,0.94881,4e-05,8.33336]
[1778178191424,33.79,80224.95,0.0,0.94909,4e-05,8.29781]
[1778178196834,33.79,80222.9,0.0,0.94902,4e-05,8.30726]
[1778178201868,33.79,80222.62,0.0,0.94901,4e-05,8.30793]
[1778178204889,33.79,80216.27,0.0,0.94877,4e-05,8.33899]
[1778178211562,33.79,80213.93,0.0,0.94871,4e-05,8.34616]
[1778178216975,33.79,80215.15,0.0,0.94876,4e-05,8.33909]
[1778178222020,33.78,80216.65,0.0,0.94883,4e-05,8.33067]
[1778178225028,33.78,80220.96,0.0,0.949,4e-05,8.3088]
[1778178230063,33.78,80218.81,0.0,0.94892,4e-05,8.31878]
[1778178235098,33.78,80219.31,0.0,0.94895,4e-05,8.31562]
[1778178240133,33.78,80220.0,0.0,0.94898,4e-05,8.31158]
[1778178245168,33.78,80220.78,0.0,0.94901,4e-05,8.30711]
[1778178250204,33.78,80221.24,0.0,0.94903,4e-05,8.3043]
[1778178255239,33.78,80216.56,0.0,0.94885,4e-05,8.32711]
[1778178257253,33.78,80215.64,0.0,0.94882,4e-05,8.3314]
[1778178260276,33.78,80222.9,0.0,0.94911,4e-05,8.29493]
[1778178261286,33.78,80224.71,0.0,0.94918,4e-05,8.2858]
[1778178266316,33.78,80223.92,0.0,0.94915,4e-05,8.28941]
[1778178271351,33.78,80221.21,0.0,0.94906,4e-05,8.29954]
[1778178276386,33.77,80219.54,0.0,0.949,4e-05,8.30743]
[1778178281421,33.77,80219.06,0.0,0.94899,4e-05,8.30935]
[1778178286458,33.77,80223.45,0.0,0.94916,4e-05,8.28719]
[1778178291491,33.77,80219.88,0.0,0.94903,4e-05,8.30452]
[1778178296528,33.77,80218.84,0.0,0.94899,4e-05,8.30917]
[1778178301562,33.77,80219.54,0.0,0.94902,4e-05,8.30521]
[1778178304585,33.77,80213.11,0.0,0.94877,4e-05,8.33742]
[1778178305592,33.77,80207.82,0.0,0.94855,4e-05,8.36417]
[1778178310629,33.77,80210.78,0.0,0.94867,4e-05,8.35014]
[1778178315663,33.77,80220.09,0.0,0.94904,4e-05,8.30295]
[1778178320698,33.77,80220.08,0.0,0.94904,4e-05,8.30242]
[1778178325732,33.77,80222.93,0.0,0.94916,4e-05,8.28783]
[1778178330767,33.77,80222.32,0.0,0.94914,4e-05,8.29043]
[1778178335802,33.77,80221.87,0.0,0.94914,4e-05,8.28934]
[1778178340840,33.77,80218.75,0.0,0.94902,4e-05,8.30434]
[1778178345875,33.77,80217.0,0.0,0.94895,4e-05,8.31255]
[1778178350910,33.77,80218.34,0.0,0.94901,4e-05,8.30539]
[1778178355946,33.77,80218.01,0.0,0.949,4e-05,8.30655]
[1778178360983,33.77,80217.51,0.0,0.94899,4e-05,8.30855]
[1778178365012,33.76,80210.92,0.0,0.94873,4e-05,8.34091]
[1778178370049,33.76,80213.4,0.0,0.94883,4e-05,8.32783]
[1778178375081,33.76,80209.86,0.0,0.9487,4e-05,8.34464]
[1778178380115,33.76,80212.75,0.0,0.94882,4e-05,8.32948]
[1778178382779,33.76,80217.9,0.0,0.94903,4e-05,8.30348]
[1778178388171,33.76,80219.49,0.0,0.94909,4e-05,8.29514]
[1778178393211,33.76,80217.77,0.0,0.94904,4e-05,8.30032]
[1778178394213,33.76,80222.88,0.0,0.94924,4e-05,8.27486]
[1778178396227,33.76,80224.31,0.0,0.9493,4e-05,8.26768]
[1778178401263,33.76,80222.02,0.0,0.94921,4e-05,8.2788]
[1778178406297,33.76,80220.98,0.0,0.94917,4e-05,8.28368]
[1778178408312,33.76,80215.18,0.0,0.94895,4e-05,8.31238]
[1778178410325,33.76,80215.02,0.0,0.94894,4e-05,8.31295]
[1778178415365,33.76,80207.75,0.0,0.94866,4e-05,8.34862]
[1778178416372,33.76,80207.9,0.0,0.94867,4e-05,8.3477]
[1778178421408,33.76,80207.97,0.0,0.94868,4e-05,8.34652]
[1778178425441,33.75,80203.41,0.0,0.94851,4e-05,8.36835]
[1778178426443,33.75,80197.94,0.0,0.94829,4e-05,8.39544]
[1778178431477,33.75,80200.16,0.0,0.94839,4e-05,8.3829]
[1778178436515,33.75,80203.94,0.0,0.94855,4e-05,8.36249]
[1778178441547,33.75,80204.63,0.0,0.94859,4e-05,8.35746]
[1778178446584,33.74,80204.25,0.0,0.94859,4e-05,8.35762]
[1778178451617,33.74,80206.24,0.0,0.9487,4e-05,8.34297]
[1778178456652,33.74,80206.5,0.0,0.94872,4e-05,8.3399]
[1778178461688,33.74,80200.86,0.0,0.94851,4e-05,8.36741]
[1778178464711,33.74,80195.66,0.0,0.94831,4e-05,8.39214]
[1778178469744,33.73,80193.82,0.0,0.94825,4e-05,8.39921]
[1778178474778,33.73,80200.33,0.0,0.94853,4e-05,8.36458]
[1778178479814,33.73,80196.77,0.0,0.9484,4e-05,8.38059]
[1778178484851,33.72,80213.86,0.0,0.94909,4e-05,8.2936]
[1778178489885,33.72,80214.29,0.0,0.94911,4e-05,8.29022]
[1778178494919,33.72,80219.45,0.0,0.94932,4e-05,8.26352]
[1778178499954,33.72,80222.38,0.0,0.94944,4e-05,8.24811]
[1778178503983,33.72,80226.94,0.0,0.94962,4e-05,8.22508]
[1778178509021,33.72,80226.17,0.0,0.9496,4e-05,8.22839]
[1778178514059,33.72,80225.84,0.0,0.9496,4e-05,8.22663]
[1778178519094,33.72,80225.58,0.0,0.9496,4e-05,8.22747]
[1778178524135,33.71,80224.35,0.0,0.94955,4e-05,8.23314]
[1778178531178,33.71,80220.2,0.0,0.9494,4e-05,8.25295]
[1778178536214,33.71,80221.29,0.0,0.94943,4e-05,8.24827]
[1778178537223,33.72,80214.88,0.0,0.94918,4e-05,8.28054]
[1778178538227,33.72,80204.51,0.0,0.94877,4e-05,8.33254]
[1778178541249,33.72,80200.56,0.0,0.94861,4e-05,8.35324]
[1778178546283,33.72,80197.04,0.0,0.94846,4e-05,8.37231]
[1778178551318,33.72,80199.97,0.0,0.94858,4e-05,8.35732]
[1778178556354,33.72,80200.25,0.0,0.9486,4e-05,8.35442]
[1778178563055,33.71,80200.94,0.0,0.94864,4e-05,8.34879]
[1778178568437,33.71,80205.64,0.0,0.94884,4e-05,8.32375]
[1778178573475,33.71,80203.01,0.0,0.94876,4e-05,8.33245]
[1778178574483,33.71,80192.88,0.0,0.94837,4e-05,8.38279]
[1778178575494,33.71,80185.12,0.0,0.94806,4e-05,8.4219]
[1778178576497,33.71,80170.78,0.0,0.94748,4e-05,8.49471]
[1778178577504,33.71,80162.12,0.0,0.94713,4e-05,8.53897]
[1778178578511,33.71,80163.74,0.0,0.94719,4e-05,8.53113]
[1778178579518,33.71,80170.61,0.0,0.94747,4e-05,8.49632]
[1778178580525,33.71,80172.75,0.0,0.94755,4e-05,8.48551]
[1778178586568,33.71,80169.32,0.0,0.94741,4e-05,8.50295]
[1778178591603,33.71,80168.62,0.0,0.94738,4e-05,8.50666]
[1778178594628,33.71,80158.79,0.0,0.94699,4e-05,8.55645]
[1778178596637,33.71,80151.99,0.0,0.94671,4e-05,8.59095]
[1778178601675,33.71,80153.86,0.0,0.94679,4e-05,8.58142]
[1778178606708,33.71,80155.44,0.0,0.94686,4e-05,8.57305]
[1778178611744,33.71,80157.3,0.0,0.94693,4e-05,8.56331]
[1778178613757,33.71,80162.52,0.0,0.94714,4e-05,8.53683]
[1778178617788,33.71,80169.51,0.0,0.94743,4e-05,8.50156]
[1778178620807,33.71,80179.26,0.0,0.94781,4e-05,8.45276]
[1778178625843,33.71,80182.95,0.0,0.94795,4e-05,8.43512]
[1778178628862,33.71,80189.12,0.0,0.9482,4e-05,8.40417]
[1778178629869,33.71,80194.48,0.0,0.94841,4e-05,8.377]
[1778178634904,33.71,80197.05,0.0,0.94854,4e-05,8.35965]
[1778178636918,33.71,80202.64,0.0,0.94877,4e-05,8.33117]
[1778178638932,33.71,80214.49,0.0,0.94924,4e-05,8.27178]
[1778178641953,33.71,80219.12,0.0,0.94942,4e-05,8.24844]
[1778178646989,33.71,80220.42,0.0,0.94947,4e-05,8.24158]
[1778178652027,33.71,80219.57,0.0,0.94944,4e-05,8.24543]
[1778178657063,33.71,80221.47,0.0,0.94952,4e-05,8.23577]
[1778178662098,33.71,80221.24,0.0,0.94951,4e-05,8.23672]
[1778178667132,33.71,80223.13,0.0,0.94959,4e-05,8.22726]
[1778178672167,33.71,80222.33,0.0,0.94956,4e-05,8.2311]
[1778178677204,33.7,80225.5,0.0,0.94968,4e-05,8.2153]
[1778178678211,33.7,80231.03,0.0,0.94989,4e-05,8.18801]
[1778178683246,33.71,80231.45,0.0,0.94991,4e-05,8.18611]
[1778178688281,33.71,80230.99,0.0,0.94989,4e-05,8.18869]
[1778178694322,33.71,80227.35,0.0,0.94976,4e-05,8.20402]
[1778178699357,33.71,80229.44,0.0,0.94984,4e-05,8.19398]
[1778178704396,33.71,80230.88,0.0,0.94989,4e-05,8.18714]
[1778178709430,33.71,80232.35,0.0,0.94995,4e-05,8.18019]
[1778178714463,33.71,80233.15,0.0,0.94998,4e-05,8.17653]
[1778178719499,33.71,80235.3,0.0,0.95006,4e-05,8.16623]
[1778178724216,33.71,80257.83,0.0,0.95092,4e-05,8.05567]
[1778178725567,33.71,80250.95,0.0,0.95066,4e-05,8.08937]
[1778178727582,33.71,80240.68,0.0,0.95026,4e-05,8.13975]
[1778178729598,33.71,80234.96,0.0,0.95005,4e-05,8.16782]
[1778178731624,33.71,80221.27,0.0,0.94952,4e-05,8.2351]
[1778178732625,33.71,80202.67,0.0,0.94879,4e-05,8.32792]
[1778178734286,33.71,80202.02,0.0,0.94876,4e-05,8.33135]
[1778178739671,33.71,80199.87,0.0,0.94869,4e-05,8.3402]
[1778178744707,33.7,80199.44,0.0,0.94869,4e-05,8.34032]
[1778178748744,33.7,80205.3,0.0,0.94893,4e-05,8.30951]
[1778178753773,33.7,80210.03,0.0,0.94915,4e-05,8.28139]
[1778178757799,33.7,80219.33,0.0,0.94952,4e-05,8.23414]
[1778178758807,33.7,80227.96,0.0,0.94985,4e-05,8.1911]
[1778178759821,33.7,80243.87,0.0,0.95047,4e-05,8.11274]
[1778178760820,33.7,80243.74,0.0,0.95046,4e-05,8.11337]
[1778178764496,33.7,80238.59,0.0,0.95027,4e-05,8.13869]
[1778178768876,33.69,80244.83,0.0,0.95051,4e-05,8.10786]
[1778178770894,33.69,80235.55,0.0,0.95015,4e-05,8.15347]
[1778178771901,33.69,80231.97,0.0,0.95001,4e-05,8.17104]
[1778178774922,33.69,80225.86,0.0,0.94978,4e-05,8.20094]
[1778178776937,33.69,80224.85,0.0,0.94974,4e-05,8.20563]
[1778178780965,33.69,80227.81,0.0,0.94986,4e-05,8.19047]
[1778178786003,33.69,80227.52,0.0,0.94985,4e-05,8.19125]
[1778178788014,33.69,80235.07,0.0,0.95015,4e-05,8.1539]
[1778178789021,33.69,80237.43,0.0,0.95024,4e-05,8.14224]
[1778178794056,33.69,80232.51,0.0,0.95005,4e-05,8.16637]
[1778178799091,33.69,80224.05,0.0,0.94972,4e-05,8.20803]
[1778178800102,33.69,80226.08,0.0,0.9498,4e-05,8.19791]
[1778178805134,33.69,80222.94,0.0,0.94968,4e-05,8.21316]
[1778178808156,33.69,80214.02,0.0,0.94934,4e-05,8.25716]
[1778178809163,33.69,80215.98,0.0,0.94941,4e-05,8.24729]
[1778178814198,33.69,80214.22,0.0,0.94937,4e-05,8.25244]
[1778178816210,33.69,80211.5,0.0,0.94926,4e-05,8.26561]
[1778178821250,33.69,80214.15,0.0,0.94937,4e-05,8.25162]
[1778178826283,33.69,80217.19,0.0,0.9495,4e-05,8.23591]
[1778178831317,33.69,80214.6,0.0,0.9494,4e-05,8.24813]
[1778178836352,33.68,80208.17,0.0,0.94915,4e-05,8.27938]
[1778178841387,33.68,80207.93,0.0,0.94915,4e-05,8.27963]
[1778178846425,33.68,80209.45,0.0,0.94922,4e-05,8.27114]
[1778178849444,33.68,80200.96,0.0,0.94889,4e-05,8.3128]
[1778178850450,33.68,80201.17,0.0,0.9489,4e-05,8.31148]
[1778178855485,33.68,80204.01,0.0,0.94902,4e-05,8.29589]
[1778178860517,33.68,80204.15,0.0,0.94904,4e-05,8.29362]
[1778178865556,33.67,80207.87,0.0,0.9492,4e-05,8.27343]
[1778178869584,33.67,80218.83,0.0,0.94964,4e-05,8.21763]
[1778178870591,33.67,80219.86,0.0,0.94968,4e-05,8.21226]
[1778178875625,33.67,80215.7,0.0,0.94955,4e-05,8.22852]
[1778178880662,33.67,80216.26,0.0,0.94958,4e-05,8.2243]
[1778178885703,33.66,80217.41,0.0,0.94964,4e-05,8.21693]
[1778178890737,33.66,80218.79,0.0,0.9497,4e-05,8.20901]
[1778178895423,33.66,80218.59,0.0,0.9497,4e-05,8.2087]
[1778178895776,33.66,80218.59,0.0,0.9497,4e-05,8.20843]
[1778178900810,33.66,80221.21,0.0,0.94981,4e-05,8.1942]
[1778178905846,33.66,80221.36,0.0,0.94983,4e-05,8.19232]
[1778178910881,33.65,80222.18,0.0,0.94987,4e-05,8.18717]
[1778178915917,33.65,80221.95,0.0,0.94987,4e-05,8.18724]
[1778178920952,33.65,80236.0,0.0,0.95042,4e-05,8.11694]
[1778178921958,33.65,80238.15,0.0,0.9505,4e-05,8.10628]
[1778178924980,33.65,80242.25,0.0,0.95066,4e-05,8.086]
[1778178929007,33.65,80236.26,0.0,0.95043,4e-05,8.11533]
[1778178931022,33.65,80225.44,0.0,0.95003,4e-05,8.16564]
[1778178932029,33.65,80220.44,0.0,0.94984,4e-05,8.19023]
[1778178937063,33.65,80217.4,0.0,0.94973,4e-05,8.20449]
[1778178942099,33.65,80221.91,0.0,0.94991,4e-05,8.1814]
[1778178945119,33.65,80228.99,0.0,0.95018,4e-05,8.1461]
[1778178946129,33.65,80234.87,0.0,0.95041,4e-05,8.11708]
[1778178947134,33.65,80236.39,0.0,0.95047,4e-05,8.10959]
[1778178952169,33.65,80229.77,0.0,0.95021,4e-05,8.14223]
[1778178953178,33.65,80228.62,0.0,0.95017,4e-05,8.14786]
[1778178955191,33.65,80218.62,0.0,0.94978,4e-05,8.19719]
[1778178956201,33.65,80218.23,0.0,0.94977,4e-05,8.199]
[1778178961233,33.65,80218.98,0.0,0.9498,4e-05,8.19469]
[1778178963250,33.64,80226.21,0.0,0.95008,4e-05,8.15872]
[1778178964255,33.64,80233.43,0.0,0.95036,4e-05,8.12308]
[1778178965270,33.64,80233.3,0.0,0.95036,4e-05,8.12372]
[1778178967278,33.64,80239.92,0.0,0.95061,4e-05,8.09121]
[1778178969306,33.65,80241.9,0.0,0.95069,4e-05,8.08169]
[1778178974331,33.65,80243.37,0.0,0.95074,4e-05,8.07488]
[1778178978359,33.65,80237.81,0.0,0.95052,4e-05,8.10245]
[1778178983395,33.65,80234.19,0.0,0.95038,4e-05,8.12057]
[1778178988430,33.65,80231.42,0.0,0.95027,4e-05,8.13442]
[1778178993465,33.65,80231.62,0.0,0.9503,4e-05,8.13078]
[1778178997495,33.65,80225.76,0.0,0.95007,4e-05,8.15988]
[1778179002528,33.65,80227.08,0.0,0.95012,4e-05,8.15363]
[1778179007562,33.65,80232.03,0.0,0.95031,4e-05,8.12961]
[1778179012598,33.65,80234.65,0.0,0.9504,4e-05,8.11728]
[1778179017633,33.65,80235.8,0.0,0.95044,4e-05,8.1122]
[1778179022669,33.65,80241.23,0.0,0.95064,4e-05,8.0863]
[1778179027704,33.65,80248.08,0.0,0.9509,4e-05,8.05353]
[1778179032738,33.65,80247.89,0.0,0.95089,4e-05,8.05527]
[1778179036422,33.66,80264.6,0.0,0.95151,4e-05,7.97454]
[1778179041803,33.66,80260.35,0.0,0.95134,4e-05,7.99642]
[1778179042808,33.66,80251.82,0.0,0.95102,4e-05,8.03825]
[1778179043816,33.66,80249.45,0.0,0.95093,4e-05,8.04998]
[1778179046492,33.66,80255.18,0.0,0.95114,4e-05,8.02234]
[1778179051873,33.66,80255.27,0.0,0.95116,4e-05,8.0198]
[1778179056909,33.66,80253.14,0.0,0.95107,4e-05,8.03086]
[1778179061943,33.66,80237.55,0.0,0.95047,4e-05,8.10787]
[1778179062949,33.66,80236.94,0.0,0.95045,4e-05,8.11088]
[1778179064964,33.66,80226.53,0.0,0.95005,4e-05,8.16213]
[1778179066634,33.66,80207.48,0.0,0.9493,4e-05,8.25685]
[1778179067984,33.66,80203.44,0.0,0.94915,4e-05,8.27671]
[1778179068991,33.66,80211.55,0.0,0.94947,4e-05,8.2361]
[1778179070001,33.66,80216.66,0.0,0.94967,4e-05,8.21052]
[1778179074034,33.66,80219.51,0.0,0.94978,4e-05,8.19562]
[1778179079066,33.66,80217.87,0.0,0.94973,4e-05,8.20283]
[1778179083094,33.66,80206.93,0.0,0.9493,4e-05,8.2564]
[1778179084101,33.66,80207.18,0.0,0.94932,4e-05,8.2549]
[1778179089149,33.66,80187.57,0.0,0.94855,4e-05,8.35201]
[1778179090152,33.66,80180.95,0.0,0.94829,4e-05,8.38532]
[1778179091154,33.66,80181.88,0.0,0.94832,4e-05,8.38071]
[1778179096188,33.66,80183.09,0.0,0.94837,4e-05,8.37496]
[1778179101223,33.65,80188.29,0.0,0.94859,4e-05,8.34693]
[1778179102232,33.65,80191.38,0.0,0.94872,4e-05,8.33055]
[1778179104245,33.65,80201.2,0.0,0.94911,4e-05,8.28073]
[1778179106258,33.65,80209.04,0.0,0.94942,4e-05,8.24139]
[1778179107265,33.65,80212.91,0.0,0.94958,4e-05,8.22161]
[1778179112301,33.65,80214.12,0.0,0.94965,4e-05,8.21135]
[1778179117339,33.65,80214.13,0.0,0.94966,4e-05,8.21003]
[1778179119352,33.64,80223.92,0.0,0.95004,4e-05,8.16116]
[1778179120359,33.64,80230.05,0.0,0.95028,4e-05,8.1308]
[1778179124389,33.64,80233.09,0.0,0.9504,4e-05,8.11544]
[1778179129425,33.64,80234.17,0.0,0.95045,4e-05,8.10988]
[1778179133475,33.64,80224.95,0.0,0.95009,4e-05,8.15514]
[1778179138510,33.64,80224.94,0.0,0.95009,4e-05,8.15483]
[1778179143545,33.64,80225.22,0.0,0.95011,4e-05,8.15312]
[1778179148580,33.64,80225.46,0.0,0.95012,4e-05,8.15163]
[1778179153615,33.64,80226.74,0.0,0.95017,4e-05,8.14514]
[1778179154622,33.64,80234.93,0.0,0.95049,4e-05,8.10482]
[1778179159658,33.64,80232.71,0.0,0.9504,4e-05,8.11597]
[1778179161672,33.64,80225.65,0.0,0.95013,4e-05,8.15078]
[1778179163685,33.64,80219.21,0.0,0.94988,4e-05,8.18254]
[1778179168721,33.64,80220.52,0.0,0.94993,4e-05,8.17584]
[1778179174762,33.64,80219.15,0.0,0.94989,4e-05,8.17943]
[1778179179799,33.64,80220.01,0.0,0.94993,4e-05,8.17497]
[1778179183826,33.64,80209.06,0.0,0.94951,4e-05,8.22894]
[1778179186856,33.64,80217.39,0.0,0.94983,4e-05,8.18736]
[1778179187861,33.64,80253.47,0.0,0.95122,4e-05,8.01026]
[1778179192903,33.64,80256.75,0.0,0.95133,4e-05,7.9954]
[1778179197948,33.64,80259.44,0.0,0.95143,4e-05,7.98334]
[1778179202980,33.65,80267.75,0.0,0.95173,4e-05,7.94394]
[1778179208014,33.65,80270.72,0.0,0.95183,4e-05,7.93068]
[1778179212044,33.65,80276.86,0.0,0.95206,4e-05,7.9019]
[1778179217711,33.65,80275.12,0.0,0.95198,4e-05,7.91184]
[1778179223121,33.65,80275.33,0.0,0.95198,4e-05,7.91195]
[1778179228164,33.65,80274.49,0.0,0.95194,4e-05,7.91707]
[1778179229175,33.65,80249.58,0.0,0.951,4e-05,8.03828]
[1778179231184,33.65,80256.66,0.0,0.95128,4e-05,8.00106]
[1778179233199,33.65,80259.96,0.0,0.95141,4e-05,7.98514]
[1778179237862,33.66,80253.76,0.0,0.95117,4e-05,8.01578]
[1778179238235,33.66,80253.76,0.0,0.95117,4e-05,8.01583]
[1778179240255,33.66,80235.78,0.0,0.95048,4e-05,8.10395]
[1778179242266,33.66,80227.6,0.0,0.95016,4e-05,8.14478]
[1778179243271,33.66,80227.34,0.0,0.95015,4e-05,8.14648]
[1778179247934,33.66,80237.64,0.0,0.95054,4e-05,8.09682]
[1778179253345,33.66,80235.58,0.0,0.95046,4e-05,8.1066]
[1778179254350,33.66,80244.12,0.0,0.95079,4e-05,8.06462]
[1778179255357,33.66,80247.04,0.0,0.9509,4e-05,8.05032]
[1778179260390,33.66,80246.39,0.0,0.95087,4e-05,8.05358]
[1778179262410,33.66,80240.11,0.0,0.95063,4e-05,8.08437]
[1778179267440,33.66,80242.91,0.0,0.95074,4e-05,8.07048]
[1778179272475,33.66,80244.26,0.0,0.95079,4e-05,8.06385]
[1778179277509,33.66,80243.3,0.0,0.95076,4e-05,8.06863]
[1778179282544,33.66,80247.09,0.0,0.9509,4e-05,8.05026]
[1778179285565,33.66,80255.31,0.0,0.95121,4e-05,8.01034]
[1778179287585,33.66,80242.07,0.0,0.9507,4e-05,8.07537]
[1778179288593,33.66,80229.04,0.0,0.9502,4e-05,8.13946]
[1778179289597,33.66,80226.25,0.0,0.9501,4e-05,8.15316]
[1778179294632,33.66,80229.95,0.0,0.95026,4e-05,8.13168]
[1778179299668,33.66,80233.62,0.0,0.9504,4e-05,8.11361]
[1778179300674,33.66,80228.08,0.0,0.95019,4e-05,8.14091]
[1778179301683,33.66,80223.1,0.0,0.94999,4e-05,8.16546]
[1778179306717,33.66,80227.17,0.0,0.95015,4e-05,8.14517]
[1778179311752,33.66,80229.8,0.0,0.95025,4e-05,8.13203]
[1778179316786,33.66,80233.12,0.0,0.95038,4e-05,8.11556]
[1778179321822,33.66,80235.69,0.0,0.95048,4e-05,8.10286]
[1778179326859,33.66,80237.63,0.0,0.95056,4e-05,8.09328]
[1778179327869,33.66,80227.85,0.0,0.95018,4e-05,8.14141]
[1778179328879,33.66,80217.98,0.0,0.9498,4e-05,8.19008]
[1778179329891,33.66,80212.87,0.0,0.9496,4e-05,8.21524]
[1778179330891,33.66,80213.13,0.0,0.94961,4e-05,8.21374]
[1778179335929,33.66,80220.92,0.0,0.94992,4e-05,8.17412]
[1778179340961,33.65,80220.67,0.0,0.94992,4e-05,8.17444]
[1778179346001,33.65,80234.89,0.0,0.95048,4e-05,8.10336]
[1778179351043,33.65,80230.54,0.0,0.95033,4e-05,8.12157]
[1778179356090,33.65,80229.72,0.0,0.9503,4e-05,8.12529]
[1778179358097,33.65,80216.61,0.0,0.94979,4e-05,8.18979]
[1778179362125,33.65,80220.51,0.0,0.94995,4e-05,8.17]
[1778179367160,33.65,80224.71,0.0,0.95012,4e-05,8.14888]
[1778179370183,33.65,80229.59,0.0,0.9503,4e-05,8.12481]
[1778179375215,33.65,80229.1,0.0,0.95028,4e-05,8.12732]
[1778179380257,33.65,80233.5,0.0,0.95045,4e-05,8.10584]
[1778179383277,33.65,80236.93,0.0,0.95058,4e-05,8.08917]
[1778179387308,33.65,80249.02,0.0,0.95104,4e-05,8.03028]
[1778179388965,33.65,80256.15,0.0,0.95131,4e-05,7.9959]
[1778179395363,33.65,80255.94,0.0,0.95129,4e-05,7.9984]
[1778179400397,33.66,80256.65,0.0,0.95131,4e-05,7.99617]
[1778179405433,33.66,80257.39,0.0,0.95133,4e-05,7.99379]
[1778179409112,33.66,80247.26,0.0,0.95093,4e-05,8.04419]
[1778179410467,33.66,80243.91,0.0,0.95081,4e-05,8.06075]
[1778179413489,33.66,80241.34,0.0,0.95072,4e-05,8.07082]
[1778179419183,33.66,80241.58,0.0,0.95072,4e-05,8.07035]
[1778179424565,33.66,80245.66,0.0,0.95087,4e-05,8.05099]
[1778179429613,33.66,80228.96,0.0,0.95023,4e-05,8.13343]
[1778179430611,33.66,80215.4,0.0,0.9497,4e-05,8.20055]
[1778179431618,33.66,80221.81,0.0,0.94995,4e-05,8.16874]
[1778179434635,33.66,80215.34,0.0,0.9497,4e-05,8.20053]
[1778179439672,33.66,80220.47,0.0,0.94991,4e-05,8.17478]
[1778179444706,33.66,80217.45,0.0,0.94979,4e-05,8.18939]
[1778179448737,33.66,80200.71,0.0,0.94914,4e-05,8.272]
[1778179453774,33.66,80199.03,0.0,0.94909,4e-05,8.2792]
[1778179454782,33.66,80204.41,0.0,0.9493,4e-05,8.25219]
[1778179457803,33.66,80201.75,0.0,0.9492,4e-05,8.26468]
[1778179460824,33.66,80196.62,0.0,0.94901,4e-05,8.28931]
[1778179462838,33.66,80176.32,0.0,0.9482,4e-05,8.39124]
[1778179467872,33.65,80175.46,0.0,0.94818,4e-05,8.39366]
[1778179472907,33.65,80176.07,0.0,0.94824,4e-05,8.38522]
[1778179474921,33.65,80181.11,0.0,0.94845,4e-05,8.35902]
[1778179476936,33.65,80174.59,0.0,0.94819,4e-05,8.39081]
[1778179478950,33.65,80163.67,0.0,0.94777,4e-05,8.44471]
[1778179480967,33.64,80157.03,0.0,0.9475,4e-05,8.47761]
[1778179481973,33.64,80142.54,0.0,0.94692,4e-05,8.55096]
[1778179482983,33.64,80134.7,0.0,0.9466,4e-05,8.59068]
[1778179483990,33.64,80126.57,0.0,0.94627,4e-05,8.63192]
[1778179485088,33.64,80118.39,0.0,0.94593,4e-05,8.67415]
[1778179486012,33.64,80106.45,0.0,0.94544,4e-05,8.73557]
[1778179487021,33.64,80105.64,0.0,0.9454,4e-05,8.74013]
[1778179489036,33.64,80111.75,0.0,0.94566,4e-05,8.70842]
[1778179491048,33.64,80106.85,0.0,0.94546,4e-05,8.73278]
[1778179492053,33.64,80111.97,0.0,0.94567,4e-05,8.70664]
[1778179494066,33.64,80118.63,0.0,0.94595,4e-05,8.67155]
[1778179496080,33.64,80124.0,0.0,0.94618,4e-05,8.64327]
[1778179497090,33.64,80133.12,0.0,0.94656,4e-05,8.59636]
[1778179498097,33.64,80141.03,0.0,0.94688,4e-05,8.55584]
[1778179499104,33.64,80146.11,0.0,0.94709,4e-05,8.52984]
[1778179501122,33.64,80149.89,0.0,0.94724,4e-05,8.5104]
[1778179506154,33.64,80139.44,0.0,0.94683,4e-05,8.56169]
[1778179510180,33.64,80146.15,0.0,0.94711,4e-05,8.5269]
[1778179515220,33.63,80138.03,0.0,0.94679,4e-05,8.56751]
[1778179517240,33.63,80128.55,0.0,0.9464,4e-05,8.61543]
[1778179519247,33.63,80116.88,0.0,0.94592,4e-05,8.67521]
[1778179524283,33.64,80120.09,0.0,0.94604,4e-05,8.66015]
[1778179526298,33.64,80113.39,0.0,0.94576,4e-05,8.69515]
[1778179527305,33.64,80106.33,0.0,0.94547,4e-05,8.7317]
[1778179531338,33.64,80112.41,0.0,0.94573,4e-05,8.69806]
[1778179533346,33.64,80117.72,0.0,0.94596,4e-05,8.66962]
[1778179535360,33.64,80131.71,0.0,0.94654,4e-05,8.59741]
[1778179536378,33.63,80138.24,0.0,0.94681,4e-05,8.56391]
[1778179540082,33.63,80147.09,0.0,0.94717,4e-05,8.51828]
[1778179542412,33.63,80158.51,0.0,0.94764,4e-05,8.45906]
[1778179543419,33.63,80157.98,0.0,0.94763,4e-05,8.46116]
[1778179548454,33.63,80157.08,0.0,0.94761,4e-05,8.46288]
[1778179553488,33.62,80158.54,0.0,0.94768,4e-05,8.45438]
[1778179556510,33.62,80164.3,0.0,0.94791,4e-05,8.42537]
[1778179561545,33.63,80165.92,0.0,0.94797,4e-05,8.41756]
[1778179566583,33.63,80166.52,0.0,0.94799,4e-05,8.41499]
[1778179571616,33.63,80163.31,0.0,0.94786,4e-05,8.43169]
[1778179576651,33.63,80155.77,0.0,0.94756,4e-05,8.47017]
[1778179581686,33.63,80156.83,0.0,0.9476,4e-05,8.46501]
[1778179586720,33.63,80162.62,0.0,0.94783,4e-05,8.43605]
[1778179591755,33.63,80159.63,0.0,0.94772,4e-05,8.44856]
[1778179596794,33.63,80162.62,0.0,0.94784,4e-05,8.43378]
[1778179599816,33.63,80169.27,0.0,0.9481,4e-05,8.40055]
[1778179601829,33.63,80172.13,0.0,0.94821,4e-05,8.38649]
[1778179606864,33.63,80170.6,0.0,0.94815,4e-05,8.39501]
[1778179611903,33.63,80167.63,0.0,0.94802,4e-05,8.41073]
[1778179616941,33.63,80176.68,0.0,0.94838,4e-05,8.36529]
[1778179617943,33.63,80177.15,0.0,0.9484,4e-05,8.36258]
[1778179619957,33.63,80171.75,0.0,0.94819,4e-05,8.38898]
[1778179622978,33.63,80164.8,0.0,0.94793,4e-05,8.42276]
[1778179625998,33.63,80165.62,0.0,0.94797,4e-05,8.41725]
[1778179631038,33.62,80168.82,0.0,0.94811,4e-05,8.39884]
[1778179633056,33.62,80174.56,0.0,0.94835,4e-05,8.36907]
[1778179636074,33.62,80178.05,0.0,0.9485,4e-05,8.35035]
[1778179641109,33.62,80178.44,0.0,0.94853,4e-05,8.34639]
[1778179646144,33.61,80179.95,0.0,0.94861,4e-05,8.33679]
[1778179648158,33.61,80173.12,0.0,0.94834,4e-05,8.37024]
[1778179651179,33.61,80169.52,0.0,0.94822,4e-05,8.38399]
[1778179653193,33.61,80164.1,0.0,0.94801,4e-05,8.4109]
[1778179654201,33.61,80158.43,0.0,0.94778,4e-05,8.43959]
[1778179655206,33.61,80154.77,0.0,0.94764,4e-05,8.45812]
[1778179660245,33.61,80149.13,0.0,0.94741,4e-05,8.48678]
[1778179662255,33.61,80142.88,0.0,0.94716,4e-05,8.51838]
[1778179667305,33.61,80140.09,0.0,0.94705,4e-05,8.53212]
[1778179669307,33.61,80124.45,0.0,0.94641,4e-05,8.61183]
[1778179670315,33.61,80121.43,0.0,0.94629,4e-05,8.62683]
[1778179672330,33.61,80127.63,0.0,0.94654,4e-05,8.59469]
[1778179677364,33.61,80131.33,0.0,0.94671,4e-05,8.57435]
[1778179682399,33.6,80132.96,0.0,0.9468,4e-05,8.56244]
[1778179687434,33.59,80131.01,0.0,0.94675,4e-05,8.56884]
[1778179688441,33.59,80119.94,0.0,0.9463,4e-05,8.6252]
[1778179693476,33.59,80131.97,0.0,0.9468,4e-05,8.56257]
[1778179696499,33.59,80140.18,0.0,0.94714,4e-05,8.52031]
[1778179699519,33.59,80144.14,0.0,0.9473,4e-05,8.49937]
[1778179701533,33.59,80135.37,0.0,0.94696,4e-05,8.54264]
[1778179704553,33.59,80130.43,0.0,0.94677,4e-05,8.56568]
[1778179709588,33.58,80130.06,0.0,0.94678,4e-05,8.56554]
[1778179714628,33.58,80130.24,0.0,0.9468,4e-05,8.56094]
[1778179716637,33.58,80118.94,0.0,0.94635,4e-05,8.61813]
[1778179717647,33.58,80114.6,0.0,0.94617,4e-05,8.64009]
[1778179719658,33.58,80112.69,0.0,0.9461,4e-05,8.64923]
[1778179721674,33.58,80107.26,0.0,0.94587,4e-05,8.6768]
[1778179726707,33.58,80110.67,0.0,0.94603,4e-05,8.65739]
[1778179731743,33.57,80109.93,0.0,0.94602,4e-05,8.65898]
[1778179736782,33.57,80111.32,0.0,0.94609,4e-05,8.65002]
[1778179741501,33.57,80102.42,0.0,0.94573,4e-05,8.69435]
[1778179742822,33.57,80101.17,0.0,0.94569,4e-05,8.69996]
[1778179747858,33.56,80100.63,0.0,0.94568,4e-05,8.70121]
[1778179752899,33.56,80098.34,0.0,0.9456,4e-05,8.71082]
[1778179757934,33.56,80097.99,0.0,0.9456,4e-05,8.71044]
[1778179762969,33.55,80096.98,0.0,0.94558,4e-05,8.7135]
[1778179768004,33.55,80093.25,0.0,0.94544,4e-05,8.73058]
[1778179773039,33.55,80091.53,0.0,0.9454,4e-05,8.73415]
[1778179778075,33.54,80092.82,0.0,0.94547,4e-05,8.72519]
[1778179783109,33.54,80099.74,0.0,0.94578,4e-05,8.68725]
[1778179788147,33.54,80095.07,0.0,0.9456,4e-05,8.70936]
[1778179793182,33.53,80095.11,0.0,0.94562,4e-05,8.70709]
[1778179798221,33.53,80090.78,0.0,0.94545,4e-05,8.72799]
[1778179802254,33.53,80070.42,0.0,0.9446,4e-05,8.83256]
[1778179803258,33.53,80060.26,0.0,0.94417,4e-05,8.88566]
[1778179804265,33.53,80061.72,0.0,0.94423,4e-05,8.87801]
[1778179806279,33.53,80067.33,0.0,0.94447,4e-05,8.84872]
[1778179810308,33.53,80059.79,0.0,0.94415,4e-05,8.88818]
[1778179812336,33.53,80046.47,0.0,0.94358,4e-05,8.95796]
[1778179813331,33.53,80037.48,0.0,0.9432,4e-05,9.00514]
[1778179814338,33.53,80038.56,0.0,0.94325,4e-05,8.99923]
[1778179817362,33.53,80049.38,0.0,0.94372,4e-05,8.9417]
[1778179818369,33.53,80047.55,0.0,0.94364,4e-05,8.95118]
[1778179820383,33.53,80043.39,0.0,0.94346,4e-05,8.97272]
[1778179825424,33.53,80056.25,0.0,0.94402,4e-05,8.90422]
[1778179825424,33.53,80056.25,0.0,0.94402,4e-05,8.90422]
[1778179827436,33.53,80048.79,0.0,0.9437,4e-05,8.9432]
[1778179831466,33.53,80058.92,0.0,0.94416,4e-05,8.88664]
[1778179832476,33.52,80060.53,0.0,0.94423,4e-05,8.87818]
[1778179833477,33.52,80050.91,0.0,0.94382,4e-05,8.92854]
[1778179834485,33.52,80049.08,0.0,0.94374,4e-05,8.93805]
[1778179839520,33.52,80048.56,0.0,0.94372,4e-05,8.94028]
[1778179842542,33.52,80042.25,0.0,0.94345,4e-05,8.97317]
[1778179843548,33.52,80036.82,0.0,0.94322,4e-05,9.00165]
[1778179844557,33.52,80036.51,0.0,0.94321,4e-05,9.00311]
[1778179848583,33.52,80042.49,0.0,0.94347,4e-05,8.97089]
[1778179850597,33.52,80046.43,0.0,0.94364,4e-05,8.94991]
[1778179854626,33.52,80053.87,0.0,0.94396,4e-05,8.91032]
[1778179855632,33.52,80052.34,0.0,0.9439,4e-05,8.91827]
[1778179860668,33.52,80053.33,0.0,0.94394,4e-05,8.91277]
[1778179865703,33.52,80051.29,0.0,0.94386,4e-05,8.92328]
[1778179870738,33.52,80040.86,0.0,0.94341,4e-05,8.97775]
[1778179875773,33.52,80041.04,0.0,0.94343,4e-05,8.97618]
[1778179879801,33.52,80047.12,0.0,0.94369,4e-05,8.94369]
[1778179882822,33.52,80041.98,0.0,0.94347,4e-05,8.97043]
[1778179887856,33.52,80039.36,0.0,0.94336,4e-05,8.9836]
[1778179892894,33.52,80031.45,0.0,0.94305,4e-05,9.02158]
[1778179897928,33.51,80035.81,0.0,0.94324,4e-05,8.99759]
[1778179900950,33.51,80029.2,0.0,0.94296,4e-05,9.03186]
[1778179902689,33.51,80027.12,0.0,0.94288,4e-05,9.04233]
[1778179905984,33.51,80037.99,0.0,0.94335,4e-05,8.98384]
[1778179911020,33.51,80038.12,0.0,0.94337,4e-05,8.98222]
[1778179914042,33.51,80043.43,0.0,0.9436,4e-05,8.95377]
[1778179919075,33.51,80047.21,0.0,0.94377,4e-05,8.93324]
[1778179921089,33.51,80055.74,0.0,0.94413,4e-05,8.88832]
[1778179922850,33.51,80053.92,0.0,0.94406,4e-05,8.89779]
[1778179928139,33.51,80057.94,0.0,0.94423,4e-05,8.87663]
[1778179930153,33.51,80067.85,0.0,0.94465,4e-05,8.82493]
[1778179931162,33.51,80059.22,0.0,0.94428,4e-05,8.87006]
[1778179932924,33.51,80053.18,0.0,0.94402,4e-05,8.90167]
[1778179938210,33.51,80049.87,0.0,0.94389,4e-05,8.91878]
[1778179941230,33.51,80056.06,0.0,0.94415,4e-05,8.88626]
[1778179946265,33.51,80052.79,0.0,0.94401,4e-05,8.90331]
[1778179951308,33.51,80061.9,0.0,0.94442,4e-05,8.85264]
[1778179952307,33.51,80069.58,0.0,0.94474,4e-05,8.81265]
[1778179953314,33.51,80072.81,0.0,0.94488,4e-05,8.79597]
[1778179958349,33.51,80068.58,0.0,0.94469,4e-05,8.81882]
[1778179960363,33.51,80064.25,0.0,0.94451,4e-05,8.84164]
[1778179965401,33.51,80067.48,0.0,0.94464,4e-05,8.82537]
[1778179969427,33.51,80076.93,0.0,0.94503,4e-05,8.77672]
[1778179970433,33.51,80076.98,0.0,0.94503,4e-05,8.77667]
[1778179972447,33.51,80083.47,0.0,0.9453,4e-05,8.74346]
[1778179975468,33.51,80088.35,0.0,0.9455,4e-05,8.71906]
[1778179980503,33.51,80084.01,0.0,0.9453,4e-05,8.74306]
[1778179982532,33.52,80089.09,0.0,0.94551,4e-05,8.71734]
[1778179983530,33.52,80082.88,0.0,0.94525,4e-05,8.74982]
[1778179984537,33.52,80072.99,0.0,0.94483,4e-05,8.80147]
[1778179985543,33.52,80071.01,0.0,0.94475,4e-05,8.81198]
[1778179990580,33.52,80074.47,0.0,0.94488,4e-05,8.79501]
[1778179992595,33.52,80081.1,0.0,0.94516,4e-05,8.76106]
[1778179997630,33.52,80070.84,0.0,0.94472,4e-05,8.8157]
[1778179998634,33.52,80066.95,0.0,0.94455,4e-05,8.83616]
[1778180001656,33.52,80061.73,0.0,0.94433,4e-05,8.86387]
[1778180002663,33.52,80055.42,0.0,0.94406,4e-05,8.89699]
[1778180003669,33.52,80057.69,0.0,0.94415,4e-05,8.88517]
[1778180008704,33.52,80058.92,0.0,0.9442,4e-05,8.87917]
[1778180010718,33.52,80077.98,0.0,0.94501,4e-05,8.78003]
[1778180011726,33.52,80076.38,0.0,0.94495,4e-05,8.78557]
[1778180016770,33.53,80074.55,0.0,0.94487,4e-05,8.79626]
[1778180018778,33.53,80067.69,0.0,0.94457,4e-05,8.83256]
[1778180023812,33.53,80068.88,0.0,0.94462,4e-05,8.82719]
[1778180026833,33.53,80077.16,0.0,0.94496,4e-05,8.78474]
[1778180028848,33.53,80082.21,0.0,0.94517,4e-05,8.75911]
[1778180033883,33.53,80084.67,0.0,0.94526,4e-05,8.74785]
[1778180038918,33.53,80087.01,0.0,0.94534,4e-05,8.73743]
[1778180043953,33.54,80084.7,0.0,0.94524,4e-05,8.75094]
[1778180048995,33.54,80084.4,0.0,0.94521,4e-05,8.75397]
[1778180054025,33.54,80084.12,0.0,0.94519,4e-05,8.75692]
[1778180059062,33.54,80085.98,0.0,0.94525,4e-05,8.7488]
[1778180064095,33.55,80086.49,0.0,0.94526,4e-05,8.74777]
[1778180069130,33.55,80085.53,0.0,0.94521,4e-05,8.7543]
[1778180074173,33.55,80087.41,0.0,0.94529,4e-05,8.74309]
[1778180079207,33.55,80088.49,0.0,0.94533,4e-05,8.73921]
[1778180084242,33.56,80085.98,0.0,0.94521,4e-05,8.75379]
[1778180087267,33.56,80093.3,0.0,0.94551,4e-05,8.71687]
[1778180088278,33.56,80103.24,0.0,0.94592,4e-05,8.66561]
[1778180089300,33.56,80106.03,0.0,0.94603,4e-05,8.65133]
[1778180094065,33.56,80114.08,0.0,0.94636,4e-05,8.61051]
[1778180099371,33.56,80116.71,0.0,0.94647,4e-05,8.59773]
[1778180103398,33.56,80124.48,0.0,0.94678,4e-05,8.55856]
[1778180104406,33.56,80127.37,0.0,0.9469,4e-05,8.544]
[1778180109441,33.56,80131.16,0.0,0.94706,4e-05,8.52353]
[1778180111454,33.56,80140.41,0.0,0.94744,4e-05,8.47585]
[1778180112464,33.56,80147.32,0.0,0.94772,4e-05,8.44056]
[1778180113467,33.56,80144.54,0.0,0.94761,4e-05,8.45444]
[1778180118503,33.56,80147.93,0.0,0.94776,4e-05,8.43627]
[1778180121523,33.55,80141.96,0.0,0.94752,4e-05,8.46596]
[1778180126559,33.56,80145.05,0.0,0.94763,4e-05,8.45149]
[1778180130588,33.56,80146.64,0.0,0.94769,4e-05,8.44507]
[1778180135624,33.56,80147.52,0.0,0.94772,4e-05,8.43986]
[1778180140713,33.56,80144.74,0.0,0.94759,4e-05,8.45574]
[1778180141681,33.57,80178.58,0.0,0.94894,4e-05,8.28577]
[1778180142686,33.57,80208.11,0.0,0.9501,4e-05,8.13883]
[1778180143697,33.57,80207.37,0.0,0.95007,4e-05,8.14257]
[1778180144709,33.57,80224.03,0.0,0.95071,4e-05,8.06039]
[1778180146717,33.57,80225.27,0.0,0.95076,4e-05,8.05482]
[1778180148731,33.57,80226.06,0.0,0.95079,4e-05,8.05132]
[1778180149745,33.57,80242.49,0.0,0.95141,4e-05,7.97086]
[1778180150746,33.57,80253.43,0.0,0.95182,4e-05,7.91811]
[1778180151765,33.57,80250.07,0.0,0.95169,4e-05,7.93489]
[1778180153766,33.57,80245.35,0.0,0.95151,4e-05,7.95864]
[1778180156788,33.57,80237.06,0.0,0.95118,4e-05,8.00015]
[1778180158801,33.57,80233.78,0.0,0.95106,4e-05,8.01676]
[1778180161822,33.57,80238.88,0.0,0.95124,4e-05,7.99258]
[1778180165852,33.58,80233.47,0.0,0.95103,4e-05,8.02018]
[1778180166857,33.58,80227.76,0.0,0.95081,4e-05,8.04843]
[1778180167865,33.58,80221.12,0.0,0.95055,4e-05,8.08127]
[1778180168874,33.58,80222.76,0.0,0.95061,4e-05,8.07334]
[1778180170886,33.58,80234.37,0.0,0.95106,4e-05,8.01665]
[1778180171892,33.58,80237.11,0.0,0.95116,4e-05,8.00347]
[1778180176935,33.58,80239.62,0.0,0.95125,4e-05,7.99243]
[1778180177938,33.58,80247.92,0.0,0.95156,4e-05,7.9522]
[1778180178945,33.58,80251.22,0.0,0.95168,4e-05,7.93647]
[1778180180963,33.58,80257.94,0.0,0.95193,4e-05,7.90457]
[1778180182977,33.58,80260.52,0.0,0.95202,4e-05,7.89293]
[1778180187011,33.59,80273.08,0.0,0.95247,4e-05,7.83405]
[1778180188017,33.59,80269.71,0.0,0.95234,4e-05,7.85087]
[1778180190032,33.59,80262.46,0.0,0.95207,4e-05,7.88697]
[1778180191037,33.59,80261.34,0.0,0.95204,4e-05,7.88997]
[1778180194058,33.59,80252.93,0.0,0.95171,4e-05,7.93213]
[1778180195067,33.59,80251.63,0.0,0.95166,4e-05,7.93883]
[1778180200100,33.59,80257.13,0.0,0.95185,4e-05,7.91404]
[1778180205136,33.6,80253.81,0.0,0.95171,4e-05,7.93204]
[1778180207149,33.6,80261.57,0.0,0.952,4e-05,7.89509]
[1778180208157,33.6,80264.29,0.0,0.9521,4e-05,7.88234]
[1778180213194,33.6,80262.26,0.0,0.952,4e-05,7.8943]
[1778180217221,33.6,80272.97,0.0,0.95239,4e-05,7.84421]
[1778180218228,33.61,80277.51,0.0,0.95256,4e-05,7.82283]
[1778180221249,33.61,80279.05,0.0,0.9526,4e-05,7.81706]
[1778180223263,33.61,80284.31,0.0,0.95279,4e-05,7.79288]
[1778180224274,33.61,80285.39,0.0,0.95282,4e-05,7.78829]
[1778180225277,33.61,80279.65,0.0,0.95261,4e-05,7.8165]
[1778180226283,33.61,80277.86,0.0,0.95254,4e-05,7.82567]
[1778180231320,33.62,80279.82,0.0,0.95259,4e-05,7.81885]
[1778180236355,33.62,80279.63,0.0,0.95256,4e-05,7.82226]
[1778180239378,33.62,80284.92,0.0,0.95275,4e-05,7.79827]
[1778180245198,33.63,80288.2,0.0,0.95285,4e-05,7.78551]
[1778180250454,33.63,80290.48,0.0,0.95291,4e-05,7.777]
[1778180255488,33.64,80291.2,0.0,0.95294,4e-05,7.77305]
[1778180260523,33.64,80289.05,0.0,0.95284,4e-05,7.78558]
[1778180263550,33.64,80267.42,0.0,0.95203,4e-05,7.89105]
[1778180264557,33.64,80261.9,0.0,0.95182,4e-05,7.91804]
[1778180265564,33.64,80256.8,0.0,0.95162,4e-05,7.94301]
[1778180267578,33.64,80252.35,0.0,0.95145,4e-05,7.96498]
[1778180268585,33.64,80248.12,0.0,0.95129,4e-05,7.98583]
[1778180273628,33.64,80243.02,0.0,0.95109,4e-05,8.01114]
[1778180278655,33.64,80240.72,0.0,0.951,4e-05,8.02286]
[1778180283692,33.64,80241.86,0.0,0.95104,4e-05,8.0177]
[1778180286712,33.65,80247.94,0.0,0.95127,4e-05,7.98838]
[1778180291747,33.65,80248.88,0.0,0.9513,4e-05,7.98458]
[1778180296785,33.65,80247.23,0.0,0.95123,4e-05,7.99341]
[1778180301820,33.65,80247.65,0.0,0.95124,4e-05,7.99211]
[1778180305857,33.65,80242.52,0.0,0.95104,4e-05,8.01779]
[1778180307867,33.65,80237.87,0.0,0.95086,4e-05,8.04077]
[1778180309881,33.65,80227.72,0.0,0.95047,4e-05,8.09074]
[1778180310888,33.65,80226.97,0.0,0.95044,4e-05,8.09444]
[1778180315925,33.65,80227.38,0.0,0.95047,4e-05,8.08955]
[1778180321965,33.65,80228.22,0.0,0.95051,4e-05,8.08548]
[1778180327001,33.65,80235.67,0.0,0.95079,4e-05,8.04899]
[1778180330031,33.65,80227.07,0.0,0.95046,4e-05,8.09136]
[1778180331033,33.65,80224.39,0.0,0.95036,4e-05,8.10453]
[1778180334054,33.65,80221.28,0.0,0.95024,4e-05,8.1197]
[1778180340096,33.65,80218.5,0.0,0.95013,4e-05,8.13293]
[1778180342110,33.65,80225.86,0.0,0.95042,4e-05,8.09647]
[1778180343117,33.65,80230.56,0.0,0.9506,4e-05,8.07332]
[1778180345131,33.65,80239.2,0.0,0.95093,4e-05,8.03098]
[1778180346140,33.65,80247.31,0.0,0.95124,4e-05,7.99143]
[1778180347144,33.65,80248.76,0.0,0.9513,4e-05,7.98449]
[1778180352181,33.65,80246.48,0.0,0.9512,4e-05,7.99638]
[1778180357216,33.65,80243.1,0.0,0.95107,4e-05,8.01364]
[1778180362250,33.65,80242.8,0.0,0.95105,4e-05,8.01578]
[1778180367285,33.65,80244.0,0.0,0.95109,4e-05,8.01063]
[1778180372321,33.66,80245.9,0.0,0.95117,4e-05,7.99926]
[1778180376349,33.66,80240.51,0.0,0.95096,4e-05,8.02632]
[1778180378364,33.66,80233.05,0.0,0.95068,4e-05,8.06312]
[1778180382390,33.66,80231.56,0.0,0.95062,4e-05,8.07075]
[1778180388434,33.66,80232.78,0.0,0.95066,4e-05,8.06515]
[1778180393469,33.66,80231.24,0.0,0.9506,4e-05,8.07296]
[1778180398505,33.66,80225.38,0.0,0.95037,4e-05,8.10182]
[1778180402533,33.66,80214.3,0.0,0.94995,4e-05,8.15635]
[1778180403539,33.66,80214.39,0.0,0.94995,4e-05,8.1558]
[1778180408573,33.66,80212.6,0.0,0.94988,4e-05,8.1641]
[1778180411594,33.66,80201.22,0.0,0.94944,4e-05,8.22007]
[1778180412601,33.66,80199.92,0.0,0.94939,4e-05,8.22629]
[1778180417636,33.65,80201.13,0.0,0.94945,4e-05,8.21901]
[1778180422673,33.65,80201.94,0.0,0.94949,4e-05,8.21375]
[1778180427710,33.65,80212.89,0.0,0.94993,4e-05,8.15837]
[1778180428715,33.65,80207.4,0.0,0.94972,4e-05,8.18539]
[1778180429722,33.65,80208.43,0.0,0.94976,4e-05,8.18009]
[1778180434757,33.65,80210.98,0.0,0.94988,4e-05,8.16357]
[1778180438785,33.65,80216.68,0.0,0.95011,4e-05,8.13462]
[1778180440798,33.65,80218.57,0.0,0.95018,4e-05,8.12499]
[1778180444827,33.65,80212.07,0.0,0.94994,4e-05,8.15651]
[1778180445833,33.65,80201.87,0.0,0.94954,4e-05,8.20686]
[1778180446840,33.65,80201.11,0.0,0.94951,4e-05,8.21037]
[1778180449866,33.64,80193.23,0.0,0.94921,4e-05,8.24875]
[1778180452883,33.64,80191.72,0.0,0.94916,4e-05,8.25501]
[1778180454896,33.64,80186.64,0.0,0.94897,4e-05,8.27968]
[1778180459945,33.64,80181.6,0.0,0.94878,4e-05,8.30345]
[1778180464981,33.64,80181.89,0.0,0.94881,4e-05,8.29985]
[1778180470020,33.63,80185.96,0.0,0.94898,4e-05,8.27785]
[1778180474046,33.63,80180.2,0.0,0.94876,4e-05,8.30547]
[1778180475053,33.63,80174.83,0.0,0.94855,4e-05,8.33236]
[1778180476059,33.63,80172.33,0.0,0.94845,4e-05,8.3442]
[1778180481093,33.63,80167.5,0.0,0.94828,4e-05,8.3665]
[1778180486129,33.62,80165.65,0.0,0.94821,4e-05,8.37422]
[1778180491164,33.62,80164.35,0.0,0.9482,4e-05,8.37539]
[1778180496200,33.62,80165.21,0.0,0.94825,4e-05,8.36902]
[1778180498214,33.62,80174.17,0.0,0.94861,4e-05,8.32331]
[1778180503254,33.61,80174.37,0.0,0.94863,4e-05,8.32075]
[1778180509290,33.61,80170.88,0.0,0.94851,4e-05,8.33641]
[1778180513320,33.61,80165.87,0.0,0.94832,4e-05,8.36034]
[1778180518353,33.61,80164.45,0.0,0.94827,4e-05,8.36585]
[1778180523388,33.6,80165.16,0.0,0.94831,4e-05,8.36068]
[1778180528424,33.6,80162.07,0.0,0.9482,4e-05,8.37447]
[1778180533459,33.6,80158.95,0.0,0.94809,4e-05,8.38872]
[1778180538494,33.6,80154.68,0.0,0.94793,4e-05,8.40907]
[1778180540508,33.6,80126.56,0.0,0.94679,4e-05,8.55115]
[1778180541516,33.6,80126.89,0.0,0.94681,4e-05,8.54842]
[1778180546550,33.59,80127.87,0.0,0.94688,4e-05,8.54081]
[1778180551585,33.59,80131.71,0.0,0.94706,4e-05,8.51618]
[1778180557629,33.58,80130.85,0.0,0.94705,4e-05,8.51752]
[1778180559641,33.58,80126.34,0.0,0.94688,4e-05,8.53891]
[1778180565453,33.58,80125.11,0.0,0.94686,4e-05,8.54173]
[1778180569711,33.57,80132.93,0.0,0.9472,4e-05,8.49965]
[1778180570719,33.57,80141.61,0.0,0.94755,4e-05,8.45512]
[1778180576760,33.57,80144.12,0.0,0.94767,4e-05,8.44023]
[1778180580788,33.56,80138.4,0.0,0.94746,4e-05,8.46699]
[1778180582802,33.56,80131.27,0.0,0.94717,4e-05,8.50217]
[1778180587837,33.56,80132.18,0.0,0.94723,4e-05,8.49538]
[1778180589852,33.56,80138.04,0.0,0.94747,4e-05,8.46455]
[1778180593879,33.55,80139.51,0.0,0.94755,4e-05,8.45468]
[1778180598915,33.55,80139.88,0.0,0.94758,4e-05,8.45094]
[1778180603949,33.55,80142.04,0.0,0.94769,4e-05,8.43773]
[1778180608992,33.54,80147.51,0.0,0.94793,4e-05,8.40748]
[1778180614021,33.54,80150.78,0.0,0.94809,4e-05,8.38611]
[1778180619055,33.54,80155.56,0.0,0.9483,4e-05,8.36013]
[1778180624092,33.54,80158.88,0.0,0.94844,4e-05,8.34203]
[1778180629127,33.53,80150.8,0.0,0.94813,4e-05,8.38058]
[1778180632147,33.53,80143.77,0.0,0.94786,4e-05,8.41485]
[1778180633154,33.53,80137.47,0.0,0.94761,4e-05,8.44628]
[1778180638188,33.53,80139.62,0.0,0.94771,4e-05,8.43352]
[1778180641210,33.52,80134.0,0.0,0.9475,4e-05,8.46015]
[1778180644230,33.52,80127.69,0.0,0.94725,4e-05,8.49067]
[1778180649272,33.52,80129.46,0.0,0.94735,4e-05,8.47885]
[1778180654305,33.51,80131.94,0.0,0.94747,4e-05,8.46399]
[1778180659338,33.51,80132.23,0.0,0.94751,4e-05,8.45911]
[1778180664374,33.5,80133.79,0.0,0.94759,4e-05,8.44826]
[1778180669411,33.5,80134.76,0.0,0.94766,4e-05,8.43976]
[1778180670416,33.5,80128.81,0.0,0.94742,4e-05,8.46934]
[1778180675452,33.49,80120.82,0.0,0.94714,4e-05,8.50366]
[1778180676460,33.49,80113.05,0.0,0.94682,4e-05,8.54335]
[1778180677465,33.49,80106.35,0.0,0.94656,4e-05,8.57602]
[1778180678472,33.49,80098.46,0.0,0.94624,4e-05,8.61563]
[1778180683507,33.48,80099.19,0.0,0.9463,4e-05,8.60832]
[1778180690558,33.47,80100.76,0.0,0.94641,4e-05,8.59434]
[1778180695591,33.47,80101.81,0.0,0.94649,4e-05,8.58487]
[1778180700627,33.46,80099.28,0.0,0.94642,4e-05,8.59307]
[1778180703648,33.46,80102.81,0.0,0.94658,4e-05,8.5726]
[1778180705661,33.45,80109.05,0.0,0.94685,4e-05,8.53921]
[1778180710697,33.45,80106.2,0.0,0.94676,4e-05,8.55041]
[1778180712710,33.45,80111.23,0.0,0.94697,4e-05,8.52399]
[1778180717745,33.44,80113.38,0.0,0.94709,4e-05,8.50982]
[1778180721773,33.44,80119.99,0.0,0.94738,4e-05,8.47364]
[1778180726808,33.43,80111.81,0.0,0.94707,4e-05,8.51178]
[1778180729831,33.43,80090.45,0.0,0.9462,4e-05,8.62004]
[1778180730838,33.43,80091.28,0.0,0.94624,4e-05,8.61519]
[1778180735873,33.43,80092.11,0.0,0.9463,4e-05,8.60689]
[1778180737892,33.43,80086.78,0.0,0.94608,4e-05,8.63354]
[1778180740908,33.43,80081.65,0.0,0.94589,4e-05,8.65827]
[1778180744936,33.42,80083.21,0.0,0.94598,4e-05,8.64591]
[1778180746728,33.42,80093.42,0.0,0.94641,4e-05,8.59252]
[1778180751985,33.41,80089.44,0.0,0.94628,4e-05,8.60856]
[1778180757020,33.41,80087.77,0.0,0.94624,4e-05,8.61419]
[1778180762063,33.4,80085.59,0.0,0.94617,4e-05,8.62285]
[1778180767091,33.4,80087.45,0.0,0.94626,4e-05,8.6113]
[1778180772125,33.39,80086.91,0.0,0.94627,4e-05,8.61054]
[1778180777160,33.39,80086.39,0.0,0.94626,4e-05,8.61144]
[1778180783202,33.39,80085.81,0.0,0.94624,4e-05,8.61368]
[1778180788238,33.39,80081.45,0.0,0.94606,4e-05,8.63563]
[1778180790252,33.39,80081.11,0.0,0.94605,4e-05,8.63707]
[1778180795287,33.39,80080.97,0.0,0.94607,4e-05,8.63401]
[1778180801329,33.38,80080.41,0.0,0.94606,4e-05,8.63487]
[1778180805356,33.38,80088.19,0.0,0.94641,4e-05,8.59119]
[1778180810396,33.38,80097.99,0.0,0.94684,4e-05,8.53819]
[1778180811402,33.37,80097.91,0.0,0.94684,4e-05,8.5374]
[1778180817445,33.37,80099.28,0.0,0.94692,4e-05,8.52749]
[1778180822479,33.36,80103.67,0.0,0.94713,4e-05,8.50155]
[1778180827515,33.36,80104.0,0.0,0.94716,4e-05,8.49717]
[1778180831544,33.36,80093.74,0.0,0.94676,4e-05,8.54817]
[1778180832563,33.36,80093.79,0.0,0.94676,4e-05,8.54785]
[1778180837585,33.36,80091.36,0.0,0.94666,4e-05,8.55999]
[1778180842619,33.36,80083.34,0.0,0.94633,4e-05,8.60089]
[1778180844633,33.36,80077.05,0.0,0.94607,4e-05,8.63308]
[1778180849669,33.35,80071.86,0.0,0.94586,4e-05,8.65928]
[1778180854703,33.35,80072.8,0.0,0.94592,4e-05,8.65063]
[1778180856717,33.35,80068.55,0.0,0.94575,4e-05,8.67232]
[1778180860748,33.35,80073.72,0.0,0.94598,4e-05,8.64411]
[1778180861752,33.35,80084.03,0.0,0.94641,4e-05,8.59022]
[1778180862769,33.35,80090.19,0.0,0.94667,4e-05,8.55791]
[1778180863767,33.35,80099.17,0.0,0.94704,4e-05,8.51179]
[1778180864784,33.35,80109.85,0.0,0.94748,4e-05,8.45621]
[1778180869810,33.34,80113.62,0.0,0.94765,4e-05,8.43486]
[1778180874847,33.34,80112.15,0.0,0.94761,4e-05,8.44075]
[1778180879882,33.34,80116.42,0.0,0.9478,4e-05,8.41688]
[1778180881896,33.34,80123.08,0.0,0.94808,4e-05,8.38183]
[1778180883909,33.34,80129.13,0.0,0.94832,4e-05,8.3508]
[1778180888945,33.33,80126.35,0.0,0.94822,4e-05,8.36314]
[1778180892974,33.33,80131.68,0.0,0.94845,4e-05,8.33461]
[1778180898011,33.33,80134.68,0.0,0.94858,4e-05,8.3177]
[1778180903046,33.33,80131.27,0.0,0.94846,4e-05,8.33312]
[1778180909088,33.32,80135.28,0.0,0.94864,4e-05,8.31061]
[1778180914123,33.32,80132.41,0.0,0.94856,4e-05,8.32028]
[1778180919157,33.32,80134.59,0.0,0.94866,4e-05,8.30723]
[1778180924192,33.31,80131.93,0.0,0.94857,4e-05,8.31864]
[1778180929228,33.31,80132.57,0.0,0.94861,4e-05,8.31324]
[1778180935269,33.31,80134.57,0.0,0.94871,4e-05,8.30013]
[1778180940304,33.3,80137.49,0.0,0.94884,4e-05,8.28373]
[1778180945342,33.3,80143.25,0.0,0.94909,4e-05,8.25229]
[1778180950379,33.3,80139.03,0.0,0.94893,4e-05,8.27226]
[1778180951382,33.3,80138.0,0.0,0.9489,4e-05,8.27667]
[1778180954406,33.29,80128.19,0.0,0.94851,4e-05,8.32548]
[1778180955222,33.3,80127.36,0.0,0.94848,4e-05,8.32987]
[1778180960447,33.29,80127.33,0.0,0.94849,4e-05,8.3281]
[1778180965481,33.29,80124.13,0.0,0.94838,4e-05,8.34191]
[1778180968502,33.29,80130.84,0.0,0.94867,4e-05,8.30601]
[1778180973537,33.28,80126.39,0.0,0.94852,4e-05,8.32345]
[1778180978571,33.28,80122.23,0.0,0.94837,4e-05,8.34272]
[1778180983610,33.28,80122.2,0.0,0.94838,4e-05,8.34057]
[1778180988646,33.27,80122.28,0.0,0.9484,4e-05,8.33794]
[1778180994687,33.27,80121.82,0.0,0.94841,4e-05,8.33724]
[1778180999723,33.27,80121.32,0.0,0.9484,4e-05,8.33807]
[1778181002743,33.26,80126.02,0.0,0.9486,4e-05,8.31262]
[1778181007778,33.26,80123.16,0.0,0.94848,4e-05,8.3281]
[1778181009793,33.26,80118.49,0.0,0.94829,4e-05,8.35227]
[1778181014829,33.26,80115.77,0.0,0.94818,4e-05,8.36551]
[1778181018864,33.26,80122.67,0.0,0.94846,4e-05,8.33015]
[1778181019893,33.26,80133.24,0.0,0.94889,4e-05,8.27621]
[1778181022906,33.26,80132.81,0.0,0.94888,4e-05,8.27771]
[1778181027926,33.26,80133.85,0.0,0.94894,4e-05,8.27062]
[1778181032962,33.26,80137.55,0.0,0.94911,4e-05,8.24764]
[1778181037996,33.25,80138.33,0.0,0.94915,4e-05,8.24247]
[1778181043037,33.25,80138.73,0.0,0.94918,4e-05,8.23927]
[1778181048067,33.25,80136.18,0.0,0.94908,4e-05,8.25096]
[1778181053107,33.25,80135.84,0.0,0.94908,4e-05,8.25146]
[1778181056125,33.25,80128.65,0.0,0.9488,4e-05,8.28705]
[1778181057132,33.25,80128.01,0.0,0.94878,4e-05,8.28998]
[1778181062170,33.25,80127.61,0.0,0.94877,4e-05,8.29044]
[1778181067202,33.24,80126.67,0.0,0.94875,4e-05,8.2936]
[1778181072235,33.24,80129.24,0.0,0.94886,4e-05,8.27901]
[1778181077273,33.24,80129.95,0.0,0.9489,4e-05,8.27392]
[1778181080299,33.24,80135.7,0.0,0.94914,4e-05,8.24398]
[1778181082311,33.24,80141.25,0.0,0.94936,4e-05,8.21554]
[1778181087344,33.23,80142.29,0.0,0.94941,4e-05,8.20933]
[1778181092378,33.23,80142.09,0.0,0.94943,4e-05,8.20647]
[1778181098421,33.23,80141.28,0.0,0.9494,4e-05,8.20948]
[1778181104464,33.23,80140.86,0.0,0.9494,4e-05,8.21054]
[1778181106285,33.23,80146.27,0.0,0.94961,4e-05,8.183]
[1778181108491,33.23,80151.41,0.0,0.94982,4e-05,8.15694]
[1778181110506,33.23,80152.63,0.0,0.94987,4e-05,8.15065]
[1778181115542,33.23,80149.72,0.0,0.94976,4e-05,8.16478]
[1778181120578,33.23,80148.18,0.0,0.9497,4e-05,8.17201]
[1778181123597,33.23,80155.11,0.0,0.94997,4e-05,8.13701]
[1778181125610,33.23,80147.17,0.0,0.94966,4e-05,8.17671]
[1778181126617,33.23,80147.19,0.0,0.94966,4e-05,8.1765]
[1778181131652,33.23,80150.36,0.0,0.94979,4e-05,8.16002]
[1778181136687,33.22,80151.49,0.0,0.94984,4e-05,8.15377]
[1778181141722,33.22,80152.82,0.0,0.9499,4e-05,8.14651]
[1778181144747,33.22,80162.37,0.0,0.95028,4e-05,8.09836]
[1778181149778,33.22,80162.64,0.0,0.95029,4e-05,8.09681]
[1778181154815,33.22,80163.2,0.0,0.95033,4e-05,8.09101]
[1778181159850,33.22,80170.55,0.0,0.95062,4e-05,8.05441]
[1778181160856,33.22,80177.44,0.0,0.95088,4e-05,8.02039]
[1778181165891,33.22,80176.04,0.0,0.95082,4e-05,8.0281]
[1778181170929,33.23,80175.19,0.0,0.95078,4e-05,8.03315]
[1778181175962,33.23,80178.65,0.0,0.95091,4e-05,8.01695]
[1778181180997,33.23,80181.59,0.0,0.95101,4e-05,8.00346]
[1778181184019,33.23,80187.8,0.0,0.95125,4e-05,7.97358]
[1778181189054,33.23,80185.42,0.0,0.95115,4e-05,7.9867]
[1778181192074,33.23,80190.56,0.0,0.95134,4e-05,7.96214]
[1778181194088,33.23,80197.32,0.0,0.95159,4e-05,7.92949]
[1778181199124,33.24,80193.85,0.0,0.95145,4e-05,7.94844]
[1778181204161,33.24,80192.21,0.0,0.95137,4e-05,7.95832]
[1778181205168,33.24,80182.89,0.0,0.95101,4e-05,8.00473]
[1778181207186,33.24,80170.28,0.0,0.95051,4e-05,8.06787]
[1778181208190,33.24,80167.06,0.0,0.95038,4e-05,8.08408]
[1778181213225,33.24,80170.25,0.0,0.95052,4e-05,8.0661]
[1778181218260,33.24,80172.85,0.0,0.95061,4e-05,8.05409]
[1778181223296,33.25,80178.57,0.0,0.95083,4e-05,8.0267]
[1778181225309,33.25,80180.03,0.0,0.95088,4e-05,8.01995]
[1778181229341,33.25,80172.85,0.0,0.95059,4e-05,8.05656]
[1778181230349,33.25,80172.2,0.0,0.95057,4e-05,8.05998]
[1778181235387,33.25,80172.27,0.0,0.95056,4e-05,8.06047]
[1778181240422,33.25,80173.47,0.0,0.9506,4e-05,8.05534]
[1778181245457,33.25,80177.78,0.0,0.95077,4e-05,8.03487]
[1778181250492,33.25,80178.11,0.0,0.95077,4e-05,8.0342]
[1778181256344,33.26,80178.89,0.0,0.95079,4e-05,8.03146]
[1778181262576,33.26,80178.96,0.0,0.95079,4e-05,8.03222]
[1778181267612,33.26,80176.62,0.0,0.95069,4e-05,8.04469]
[1778181272647,33.26,80178.03,0.0,0.95075,4e-05,8.03561]
[1778181277685,33.26,80179.99,0.0,0.95082,4e-05,8.02675]
[1778181282721,33.26,80179.85,0.0,0.95081,4e-05,8.02835]
[1778181287755,33.26,80175.95,0.0,0.95065,4e-05,8.04853]
[1778181292790,33.27,80188.35,0.0,0.95113,4e-05,7.98781]
[1778181293798,33.27,80191.35,0.0,0.95124,4e-05,7.97322]
[1778181298831,33.27,80191.7,0.0,0.95125,4e-05,7.97281]
[1778181300845,33.27,80186.18,0.0,0.95103,4e-05,8.00059]
[1778181302861,33.27,80182.85,0.0,0.9509,4e-05,8.01747]
[1778181307894,33.27,80177.95,0.0,0.9507,4e-05,8.04263]
[1778181312929,33.27,80182.66,0.0,0.95088,4e-05,8.0201]
[1778181318977,33.27,80182.77,0.0,0.95087,4e-05,8.02096]
[1778181324007,33.28,80186.67,0.0,0.95101,4e-05,8.00249]
[1778181329046,33.28,80171.4,0.0,0.95041,4e-05,8.07941]
[1778181330050,33.28,80164.6,0.0,0.95014,4e-05,8.1135]
[1778181335089,33.28,80162.39,0.0,0.95007,4e-05,8.12194]
[1778181340125,33.28,80166.87,0.0,0.95024,4e-05,8.10001]
[1778181345159,33.28,80165.25,0.0,0.95018,4e-05,8.10859]
[1778181350196,33.28,80164.5,0.0,0.95014,4e-05,8.11283]
[1778181355235,33.28,80163.51,0.0,0.9501,4e-05,8.11825]
[1778181360265,33.28,80166.88,0.0,0.95023,4e-05,8.10201]
[1778181363285,33.28,80164.28,0.0,0.95012,4e-05,8.1153]
[1778181368324,33.28,80171.22,0.0,0.95039,4e-05,8.08121]
[1778181373359,33.28,80175.14,0.0,0.95054,4e-05,8.06243]
[1778181378393,33.29,80178.23,0.0,0.95065,4e-05,8.04784]
[1778181383428,33.29,80184.74,0.0,0.9509,4e-05,8.01649]
[1778181388463,33.29,80184.48,0.0,0.95088,4e-05,8.01892]
[1778181393497,33.29,80183.56,0.0,0.95085,4e-05,8.02166]
[1778181398533,33.29,80187.32,0.0,0.95099,4e-05,8.00418]
[1778181403568,33.29,80184.2,0.0,0.95086,4e-05,8.02085]
[1778181408602,33.3,80182.34,0.0,0.95078,4e-05,8.03118]
[1778181411623,33.3,80187.93,0.0,0.95099,4e-05,8.00419]
[1778181416663,33.3,80188.42,0.0,0.951,4e-05,8.00311]
[1778181417667,33.3,80200.14,0.0,0.95145,4e-05,7.94559]
[1778181418674,33.3,80201.39,0.0,0.95149,4e-05,7.93981]
[1778181420687,33.3,80192.94,0.0,0.95116,4e-05,7.98219]
[1778181425721,33.3,80192.84,0.0,0.95115,4e-05,7.98438]
[1778181430756,33.31,80191.16,0.0,0.95107,4e-05,7.99444]
[1778181437631,33.31,80190.75,0.0,0.95103,4e-05,7.99899]
[1778181442842,33.31,80190.41,0.0,0.951,4e-05,8.00249]
[1778181447881,33.32,80190.05,0.0,0.95098,4e-05,8.00619]
[1778181452913,33.32,80190.17,0.0,0.95098,4e-05,8.00464]
[1778181457947,33.32,80190.63,0.0,0.95098,4e-05,8.00434]
[1778181462982,33.32,80189.13,0.0,0.95091,4e-05,8.01371]
[1778181467013,33.33,80145.56,0.0,0.94919,4e-05,8.23244]
[1778181471048,33.33,80141.25,0.0,0.94902,4e-05,8.2542]
[1778181472048,33.33,80131.73,0.0,0.94864,4e-05,8.30224]
[1778181473057,33.33,80126.78,0.0,0.94844,4e-05,8.32719]
[1778181474074,33.33,80105.02,0.0,0.94756,4e-05,8.43773]
[1778181475079,33.33,80101.6,0.0,0.94742,4e-05,8.45489]
[1778181477094,33.33,80106.7,0.0,0.94764,4e-05,8.42815]
[1778181478102,33.32,80108.73,0.0,0.94772,4e-05,8.4175]
[1778181479107,33.32,80100.46,0.0,0.94739,4e-05,8.45946]
[1778181480114,33.32,80092.02,0.0,0.94704,4e-05,8.50236]
[1778181481124,33.32,80077.56,0.0,0.94645,4e-05,8.57636]
[1778181482135,33.32,80068.84,0.0,0.94609,4e-05,8.62029]
[1778181483138,33.32,80051.19,0.0,0.94536,4e-05,8.71119]
[1778181485152,33.32,80057.93,0.0,0.94565,4e-05,8.67535]
[1778181486158,33.32,80067.18,0.0,0.94604,4e-05,8.62666]
[1778181487166,33.32,80070.09,0.0,0.94617,4e-05,8.61098]
[1778181492218,33.31,80068.61,0.0,0.94613,4e-05,8.61573]
[1778181493218,33.31,80052.43,0.0,0.94546,4e-05,8.69838]
[1778181494217,33.31,80042.1,0.0,0.94502,4e-05,8.75227]
[1778181495231,33.31,80045.9,0.0,0.94519,4e-05,8.73158]
[1778181496231,33.31,80057.57,0.0,0.9457,4e-05,8.66926]
[1778181499252,33.31,80064.88,0.0,0.94601,4e-05,8.62993]
[1778181501265,33.3,80070.63,0.0,0.94626,4e-05,8.59884]
[1778181504287,33.3,80077.49,0.0,0.94656,4e-05,8.56156]
[1778181509324,33.3,80077.37,0.0,0.94658,4e-05,8.55915]
[1778181514362,33.29,80077.33,0.0,0.94662,4e-05,8.55325]
[1778181519393,33.29,80077.81,0.0,0.94667,4e-05,8.54759]
[1778181523422,33.28,80084.65,0.0,0.94697,4e-05,8.5099]
[1778181528456,33.28,80084.11,0.0,0.94697,4e-05,8.50979]
[1778181530469,33.28,80079.31,0.0,0.94679,4e-05,8.53274]
[1778181535504,33.27,80076.61,0.0,0.94669,4e-05,8.54421]
[1778181537518,33.27,80070.33,0.0,0.94645,4e-05,8.57471]
[1778181542559,33.26,80074.0,0.0,0.94662,4e-05,8.55304]
[1778181543564,33.26,80082.14,0.0,0.94697,4e-05,8.50976]
[1778181544568,33.26,80084.13,0.0,0.94706,4e-05,8.49893]
[1778181548601,33.26,80072.61,0.0,0.9466,4e-05,8.55594]
[1778181549610,33.26,80061.13,0.0,0.94612,4e-05,8.61467]
[1778181550616,33.26,80057.4,0.0,0.94597,4e-05,8.63326]
[1778181552629,33.25,80050.14,0.0,0.94568,4e-05,8.6694]
[1778181554643,33.25,80049.27,0.0,0.94566,4e-05,8.67221]
[1778181557665,33.25,80043.56,0.0,0.94544,4e-05,8.69989]
[1778181558672,33.25,80034.27,0.0,0.94504,4e-05,8.74809]
[1778181559678,33.25,80028.33,0.0,0.9448,4e-05,8.77878]
[1778181564714,33.24,80030.95,0.0,0.94493,4e-05,8.76271]
[1778181565720,33.24,80024.08,0.0,0.94464,4e-05,8.79783]
[1778181566726,33.24,80015.77,0.0,0.94428,4e-05,8.84157]
[1778181567734,33.24,80003.75,0.0,0.94377,4e-05,8.9045]
[1778181568740,33.24,80003.07,0.0,0.94375,4e-05,8.90744]
[1778181570761,33.24,79991.68,0.0,0.94326,4e-05,8.96653]
[1778181571762,33.24,79991.68,0.0,0.94328,4e-05,8.96274]
[1778181576800,33.23,80002.59,0.0,0.94379,4e-05,8.90107]
[1778181577805,33.23,80005.98,0.0,0.94394,4e-05,8.88245]
[1778181580825,33.23,80011.12,0.0,0.94417,4e-05,8.85401]
[1778181581832,33.23,80026.78,0.0,0.94484,4e-05,8.77159]
[1778181582839,33.22,80028.31,0.0,0.94493,4e-05,8.76148]
[1778181587874,33.22,80030.94,0.0,0.94508,4e-05,8.74286]
[1778181590898,33.21,80036.17,0.0,0.94532,4e-05,8.71274]
[1778181594923,33.21,80042.4,0.0,0.94559,4e-05,8.67906]
[1778181599958,33.21,80044.36,0.0,0.94569,4e-05,8.66749]
[1778181603987,33.21,80039.43,0.0,0.94549,4e-05,8.69159]
[1778181609027,33.2,80039.67,0.0,0.94551,4e-05,8.68882]
[1778181612046,33.2,80034.25,0.0,0.94529,4e-05,8.71621]
[1778181615069,33.2,80039.24,0.0,0.94551,4e-05,8.6886]
[1778181617081,33.2,80050.18,0.0,0.94599,4e-05,8.63001]
[1778181620102,33.19,80059.07,0.0,0.94638,4e-05,8.58168]
[1778181621112,33.19,80070.2,0.0,0.94684,4e-05,8.5235]
[1778181625137,33.19,80065.76,0.0,0.94668,4e-05,8.54395]
[1778181629164,33.19,80056.22,0.0,0.9463,4e-05,8.59063]
[1778181633199,33.18,80051.27,0.0,0.94614,4e-05,8.6103]
[1778181638233,33.18,80056.36,0.0,0.94638,4e-05,8.57997]
[1778181643268,33.17,80056.7,0.0,0.94643,4e-05,8.57445]
[1778181648303,33.16,80055.76,0.0,0.94642,4e-05,8.5755]
[1778181653338,33.16,80063.21,0.0,0.94675,4e-05,8.53373]
[1778181659380,33.15,80064.72,0.0,0.94685,4e-05,8.52189]
[1778181664415,33.15,80069.73,0.0,0.94708,4e-05,8.49285]
[1778181667436,33.15,80075.55,0.0,0.94733,4e-05,8.46111]
[1778181670458,33.14,80068.73,0.0,0.94706,4e-05,8.49451]
[1778181673481,33.14,80063.04,0.0,0.94684,4e-05,8.52202]
[1778181683550,33.13,80066.09,0.0,0.94702,4e-05,8.49991]
[1778181688585,33.13,80065.69,0.0,0.94703,4e-05,8.49896]
[1778181693622,33.12,80051.64,0.0,0.94648,4e-05,8.56563]
[1778181694629,33.12,80045.85,0.0,0.94625,4e-05,8.59499]
[1778181699665,33.11,80049.71,0.0,0.94644,4e-05,8.57116]
[1778181704703,33.11,80052.48,0.0,0.94658,4e-05,8.55317]
[1778181705713,33.11,80021.16,0.0,0.94527,4e-05,8.71591]
[1778181706721,33.11,80020.47,0.0,0.94525,4e-05,8.71871]
[1778181707725,33.1,80019.58,0.0,0.94521,4e-05,8.72245]
[1778181712759,33.1,80018.33,0.0,0.94518,4e-05,8.7267]
[1778181717797,33.1,80016.5,0.0,0.94513,4e-05,8.73253]
[1778181721838,33.09,80028.68,0.0,0.94568,4e-05,8.66529]
[1778181722830,33.09,80026.91,0.0,0.94561,4e-05,8.67382]
[1778181727865,33.08,80023.23,0.0,0.94548,4e-05,8.68937]
[1778181730885,33.08,80029.87,0.0,0.94578,4e-05,8.65244]
[1778181735921,33.07,80032.88,0.0,0.94594,4e-05,8.63277]
[1778181740956,33.07,80037.37,0.0,0.94615,4e-05,8.60614]
[1778181745991,33.06,80040.43,0.0,0.94631,4e-05,8.58705]
[1778181746998,33.06,80049.6,0.0,0.94669,4e-05,8.53883]
[1778181748012,33.06,80056.01,0.0,0.94696,4e-05,8.5051]
[1778181753054,33.06,80071.26,0.0,0.94763,4e-05,8.42104]
[1778181758092,33.06,80065.88,0.0,0.94742,4e-05,8.44672]
[1778181760105,33.06,80053.23,0.0,0.94691,4e-05,8.51111]
[1778181765138,33.05,80051.63,0.0,0.94686,4e-05,8.51663]
[1778181770173,33.05,80051.17,0.0,0.94687,4e-05,8.51612]
[1778181775209,33.04,80050.67,0.0,0.94687,4e-05,8.51572]
[1778181781251,33.04,80048.84,0.0,0.94682,4e-05,8.52141]
[1778181786289,33.03,80045.29,0.0,0.9467,4e-05,8.5366]
[1778181788302,33.03,80049.14,0.0,0.94687,4e-05,8.51538]
[1778181791321,33.03,80042.51,0.0,0.94661,4e-05,8.54787]
[1778181796356,33.02,80046.41,0.0,0.9468,4e-05,8.52446]
[1778181801392,33.02,80050.6,0.0,0.94699,4e-05,8.49997]
[1778181802400,33.02,80042.68,0.0,0.94667,4e-05,8.54048]
[1778181803405,33.02,80025.14,0.0,0.94594,4e-05,8.63122]
[1778181808440,33.01,80023.5,0.0,0.9459,4e-05,8.63608]
[1778181813475,33.0,80024.7,0.0,0.94599,4e-05,8.62326]
[1778181817503,33.0,80017.58,0.0,0.94571,4e-05,8.6578]
[1778181822538,33.0,80016.49,0.0,0.94569,4e-05,8.66002]
[1778181827573,32.99,80013.77,0.0,0.94561,4e-05,8.67095]
[1778181831606,32.99,80007.73,0.0,0.94537,4e-05,8.70007]
[1778181834625,32.98,80013.68,0.0,0.94564,4e-05,8.66678]
[1778181836639,32.98,79998.7,0.0,0.94501,4e-05,8.74428]
[1778181839667,32.98,80005.94,0.0,0.94534,4e-05,8.70397]
[1778181840670,32.98,80011.69,0.0,0.94559,4e-05,8.6731]
[1778181845706,32.97,80008.41,0.0,0.94547,4e-05,8.68723]
[1778181848732,32.97,80012.58,0.0,0.94566,4e-05,8.66359]
[1778181852758,32.97,80002.29,0.0,0.94524,4e-05,8.71538]
[1778181853764,32.96,79995.94,0.0,0.94498,4e-05,8.74821]
[1778181857793,32.96,79985.64,0.0,0.94455,4e-05,8.80111]
[1778181858799,32.96,79977.27,0.0,0.94418,4e-05,8.84537]
[1778181859807,32.96,79977.64,0.0,0.9442,4e-05,8.84311]
[1778181862831,32.96,79984.61,0.0,0.94451,4e-05,8.80516]
[1778181863835,32.96,79988.67,0.0,0.94469,4e-05,8.78337]
[1778181866856,32.96,79982.34,0.0,0.94442,4e-05,8.81624]
[1778181867863,32.96,79981.54,0.0,0.94439,4e-05,8.82017]
[1778181872899,32.96,79979.97,0.0,0.94435,4e-05,8.82383]
[1778181877933,32.95,79986.87,0.0,0.94468,4e-05,8.78316]
[1778181881961,32.94,79992.17,0.0,0.94494,4e-05,8.7516]
[1778181884983,32.94,79985.46,0.0,0.94467,4e-05,8.78456]
[1778181888003,32.94,79985.4,0.0,0.94469,4e-05,8.78212]
[1778181893041,32.93,79980.06,0.0,0.9445,4e-05,8.80582]
[1778181899083,32.92,79981.99,0.0,0.94462,4e-05,8.78999]
[1778181904116,32.91,79979.7,0.0,0.94457,4e-05,8.79675]
[1778181906131,32.91,79971.57,0.0,0.94422,4e-05,8.83906]
[1778181907138,32.91,79962.47,0.0,0.94384,4e-05,8.88614]
[1778181908144,32.91,79956.08,0.0,0.94356,4e-05,8.91979]
[1778181912172,32.9,79962.37,0.0,0.94386,4e-05,8.88285]
[1778181917208,32.9,79965.53,0.0,0.94404,4e-05,8.86079]
[1778181922243,32.89,79967.06,0.0,0.94415,4e-05,8.84751]
[1778181927278,32.88,79966.36,0.0,0.94416,4e-05,8.84619]
[1778181929148,32.88,79971.56,0.0,0.9444,4e-05,8.81656]
[1778181934326,32.87,79969.91,0.0,0.94439,4e-05,8.81761]
[1778181936341,32.87,79974.98,0.0,0.94462,4e-05,8.78884]
[1778181941377,32.86,79976.84,0.0,0.94473,4e-05,8.7747]
[1778181946413,32.86,79980.74,0.0,0.94494,4e-05,8.74992]
[1778181951500,32.85,79985.42,0.0,0.94517,4e-05,8.72129]
[1778181953493,32.85,79964.56,0.0,0.94427,4e-05,8.83198]
[1778181954495,32.85,79965.39,0.0,0.94431,4e-05,8.82686]
[1778181959529,32.85,79964.59,0.0,0.94429,4e-05,8.82938]
[1778181964564,32.84,79964.07,0.0,0.94429,4e-05,8.82927]
[1778181965580,32.84,79957.35,0.0,0.944,4e-05,8.86419]
[1778181970608,32.83,79957.76,0.0,0.94406,4e-05,8.85714]
[1778181975643,32.83,79959.34,0.0,0.94417,4e-05,8.84392]
[1778181978663,32.82,79953.54,0.0,0.94394,4e-05,8.87202]
[1778181982691,32.82,79958.92,0.0,0.9442,4e-05,8.83927]
[1778181983698,32.81,79964.36,0.0,0.94445,4e-05,8.8093]
[1778181988734,32.81,79964.32,0.0,0.94448,4e-05,8.80494]
[1778181993769,32.8,79976.88,0.0,0.94508,4e-05,8.73069]
[1778181998803,32.79,79972.89,0.0,0.94494,4e-05,8.74793]
[1778181999453,32.79,79972.89,0.0,0.94494,4e-05,8.74793]
[1778182008873,32.78,79973.71,0.0,0.94503,4e-05,8.73597]
[1778182013912,32.78,79978.09,0.0,0.94525,4e-05,8.70903]
[1778182018944,32.77,79976.38,0.0,0.94521,4e-05,8.7147]
[1778182023980,32.77,79975.91,0.0,0.94521,4e-05,8.71384]
[1778182024986,32.77,79981.5,0.0,0.94546,4e-05,8.68355]
[1778182027020,32.76,79985.28,0.0,0.94563,4e-05,8.66234]
[1778182032049,32.76,79982.15,0.0,0.94552,4e-05,8.67598]
[1778182037083,32.76,79981.46,0.0,0.94551,4e-05,8.67665]
[1778182042121,32.75,79987.44,0.0,0.94579,4e-05,8.64214]
[1778182045140,32.75,79993.61,0.0,0.94607,4e-05,8.60804]
[1778182050178,32.75,79996.09,0.0,0.94619,4e-05,8.59255]
[1778182055210,32.74,79996.66,0.0,0.94625,4e-05,8.58417]
[1778182059238,32.74,79991.45,0.0,0.94604,4e-05,8.60967]
[1778182061403,32.74,79992.96,0.0,0.94611,4e-05,8.60119]
[1778182062143,32.74,79995.44,0.0,0.94623,4e-05,8.58712]
[1778182067298,32.73,79997.92,0.0,0.94635,4e-05,8.57169]
[1778182072334,32.73,79997.9,0.0,0.94637,4e-05,8.56945]
[1778182077368,32.73,80000.59,0.0,0.9465,4e-05,8.55306]
[1778182082404,32.72,80007.05,0.0,0.94679,4e-05,8.51695]
[1778182083411,32.72,80009.75,0.0,0.94691,4e-05,8.50243]
[1778182086432,32.72,80016.8,0.0,0.94721,4e-05,8.4642]
[1778182091466,32.72,80020.83,0.0,0.9474,4e-05,8.4415]
[1778182096502,32.72,80023.4,0.0,0.94752,4e-05,8.42641]
[1778182099522,32.71,80028.41,0.0,0.94773,4e-05,8.39934]
[1778182104656,32.71,80028.04,0.0,0.94773,4e-05,8.39993]
[1778182106225,32.71,80028.32,0.0,0.94774,4e-05,8.39813]
[1778182106297,32.71,80022.67,0.0,0.94751,4e-05,8.42718]
[1778182106571,32.71,80022.67,0.0,0.94751,4e-05,8.42679]
[1778182111608,32.71,80017.3,0.0,0.94732,4e-05,8.44981]
[1778182119528,32.7,80014.51,0.0,0.94723,4e-05,8.46095]
[1778182124704,32.7,80009.56,0.0,0.94704,4e-05,8.4847]
[1778182129738,32.7,80008.74,0.0,0.94702,4e-05,8.48687]
[1778182131750,32.69,79998.88,0.0,0.94661,4e-05,8.53765]
[1778182136785,32.69,79998.54,0.0,0.94662,4e-05,8.53695]
[1778182141823,32.69,79997.01,0.0,0.94657,4e-05,8.54255]
[1778182146859,32.68,80000.16,0.0,0.94673,4e-05,8.52364]
[1778182151896,32.68,80000.06,0.0,0.94674,4e-05,8.52196]
[1778182156929,32.68,79999.65,0.0,0.94674,4e-05,8.52193]
[1778182161965,32.67,80000.26,0.0,0.94678,4e-05,8.51658]
[1778182164985,32.67,80005.71,0.0,0.94702,4e-05,8.4868]
[1778182170025,32.67,80004.77,0.0,0.94699,4e-05,8.48991]
[1778182175061,32.67,80006.2,0.0,0.94709,4e-05,8.47773]
[1778182180095,32.66,80004.9,0.0,0.94704,4e-05,8.48284]
[1778182185131,32.66,80003.77,0.0,0.94701,4e-05,8.48709]
[1778182190166,32.66,79999.56,0.0,0.94685,4e-05,8.5075]
[1778182194193,32.66,79992.81,0.0,0.94657,4e-05,8.54155]
[1778182195648,32.66,79990.89,0.0,0.94649,4e-05,8.55125]
[1778182196503,32.66,79990.89,0.0,0.94649,4e-05,8.55125]
[1778182202253,32.65,79998.33,0.0,0.94683,4e-05,8.50922]
[1778182203257,32.65,80000.95,0.0,0.94694,4e-05,8.49512]
[1778182208292,32.65,79999.71,0.0,0.9469,4e-05,8.49996]
[1778182214335,32.65,80001.32,0.0,0.94699,4e-05,8.48954]
[1778182216348,32.64,80007.46,0.0,0.94725,4e-05,8.45676]
[1778182217029,32.64,80007.46,0.0,0.94725,4e-05,8.45676]
[1778182218542,32.64,80009.46,0.0,0.94734,4e-05,8.44603]
[1778182223397,32.64,80020.66,0.0,0.94782,4e-05,8.38604]
[1778182224405,32.64,80021.16,0.0,0.94784,4e-05,8.38327]
[1778182226418,32.64,80026.6,0.0,0.94807,4e-05,8.35469]
[1778182228432,32.64,80033.17,0.0,0.94834,4e-05,8.32037]
[1778182229440,32.64,80034.44,0.0,0.94839,4e-05,8.31373]
[1778182231455,32.64,80037.97,0.0,0.94856,4e-05,8.29244]
[1778182233468,32.64,80030.64,0.0,0.94825,4e-05,8.33032]
[1778182234476,32.64,80031.0,0.0,0.94827,4e-05,8.32838]
[1778182236490,32.64,80034.85,0.0,0.94843,4e-05,8.30834]
[1778182241529,32.64,80031.94,0.0,0.94831,4e-05,8.3232]
[1778182246560,32.64,80030.25,0.0,0.94824,4e-05,8.3316]
[1778182251598,32.64,80030.93,0.0,0.94828,4e-05,8.32767]
[1778182256629,32.64,80030.86,0.0,0.94828,4e-05,8.32762]
[1778182261668,32.64,80031.38,0.0,0.9483,4e-05,8.32463]
[1778182263400,32.64,80031.88,0.0,0.94832,4e-05,8.32197]
[1778182264805,32.64,80034.53,0.0,0.94843,4e-05,8.30815]
[1778182265693,32.64,80040.66,0.0,0.94868,4e-05,8.27642]
[1778182266700,32.64,80044.96,0.0,0.94886,4e-05,8.25424]
[1778182267706,32.64,80038.58,0.0,0.9486,4e-05,8.28718]
[1778182269720,32.64,80045.19,0.0,0.94887,4e-05,8.25311]
[1778182274760,32.64,80045.7,0.0,0.94889,4e-05,8.2507]
[1778182279795,32.64,80045.78,0.0,0.94889,4e-05,8.2505]
[1778182282817,32.64,80039.72,0.0,0.94864,4e-05,8.28188]
[1778182283824,32.64,80026.01,0.0,0.94808,4e-05,8.35275]
[1778182289718,32.64,80030.42,0.0,0.94826,4e-05,8.32924]
[1778182290872,32.64,80035.76,0.0,0.94848,4e-05,8.30153]
[1778182293893,32.64,80041.63,0.0,0.94874,4e-05,8.26817]
[1778182298928,32.64,80040.69,0.0,0.9487,4e-05,8.27298]
[1778182300942,32.64,80047.64,0.0,0.94899,4e-05,8.2372]
[1778182301949,32.64,80053.64,0.0,0.94923,4e-05,8.20646]
[1778182304971,32.64,80057.38,0.0,0.94938,4e-05,8.18767]
[1778182307472,32.64,80057.38,0.0,0.94938,4e-05,8.18767]
[1778182308812,32.64,80056.63,0.0,0.94935,4e-05,8.19197]
[1778182315041,32.64,80053.91,0.0,0.94923,4e-05,8.20688]
[1778182320079,32.64,80050.58,0.0,0.94909,4e-05,8.2246]
[1778182325118,32.64,80050.27,0.0,0.94907,4e-05,8.22679]
[1778182330149,32.64,80046.85,0.0,0.94893,4e-05,8.24498]
[1778182332020,32.64,80047.5,0.0,0.94895,4e-05,8.24174]
[1778182333047,32.64,80047.29,0.0,0.94894,4e-05,8.24293]
[1778182338210,32.64,80041.62,0.0,0.94871,4e-05,8.27248]
[1778182343246,32.64,80046.79,0.0,0.94892,4e-05,8.24612]
[1778182348280,32.64,80042.17,0.0,0.94873,4e-05,8.27032]
[1778182351301,32.64,80048.41,0.0,0.949,4e-05,8.23547]
[1778182356336,32.65,80047.13,0.0,0.94894,4e-05,8.24253]
[1778182363385,32.65,80046.66,0.0,0.94892,4e-05,8.24556]
[1778182367413,32.65,80053.21,0.0,0.94918,4e-05,8.21223]
[1778182368421,32.65,80042.86,0.0,0.94876,4e-05,8.26565]
[1778182369426,32.65,80043.67,0.0,0.94879,4e-05,8.26153]
[1778182374462,32.65,80041.93,0.0,0.94872,4e-05,8.27086]
[1778182379499,32.65,80024.33,0.0,0.94799,4e-05,8.36218]
[1778182380505,32.65,80025.05,0.0,0.94802,4e-05,8.35833]
[1778182385539,32.65,80024.32,0.0,0.94799,4e-05,8.36166]
[1778182390574,32.65,80026.91,0.0,0.9481,4e-05,8.34783]
[1778182395615,32.65,80022.9,0.0,0.94794,4e-05,8.36829]
[1778182400419,32.65,80023.7,0.0,0.94797,4e-05,8.3638]
[1778182401333,32.65,80023.8,0.0,0.94798,4e-05,8.3632]
[1778182404673,32.64,80012.67,0.0,0.94752,4e-05,8.42084]
[1778182405681,32.64,80011.24,0.0,0.94746,4e-05,8.42814]
[1778182410716,32.64,80011.62,0.0,0.94748,4e-05,8.42518]
[1778182413736,32.64,80018.39,0.0,0.94779,4e-05,8.3864]
[1778182418772,32.64,80022.05,0.0,0.94794,4e-05,8.36667]
[1778182421641,32.64,80023.31,0.0,0.948,4e-05,8.35986]
[1778182421793,32.64,80028.74,0.0,0.94822,4e-05,8.33148]
[1778182422227,32.64,80028.74,0.0,0.94822,4e-05,8.33148]
[1778182428860,32.64,80029.1,0.0,0.94824,4e-05,8.32914]
[1778182429850,32.64,80040.22,0.0,0.9487,4e-05,8.27154]
[1778182430855,32.64,80050.97,0.0,0.94914,4e-05,8.21627]
[1778182432870,32.64,80055.89,0.0,0.94934,4e-05,8.19124]
[1778182435891,32.64,80062.26,0.0,0.94959,4e-05,8.15908]
[1778182440927,32.64,80066.52,0.0,0.94976,4e-05,8.13839]
[1778182445964,32.64,80067.89,0.0,0.9498,4e-05,8.13251]
[1778182446969,32.64,80075.37,0.0,0.9501,4e-05,8.09466]
[1778182452007,32.65,80076.07,0.0,0.95012,4e-05,8.09251]
[1778182457052,32.65,80080.7,0.0,0.95029,4e-05,8.07039]
[1778182460922,32.65,80085.83,0.0,0.95049,4e-05,8.04557]
[1778182466116,32.65,80086.91,0.0,0.95052,4e-05,8.0416]
[1778182471151,32.66,80089.54,0.0,0.95063,4e-05,8.02685]
[1778182476187,32.66,80088.46,0.0,0.95058,4e-05,8.03366]
[1778182479209,32.66,80083.37,0.0,0.95037,4e-05,8.06016]
[1778182484244,32.66,80088.27,0.0,0.95056,4e-05,8.03653]
[1778182490114,32.66,80088.9,0.0,0.95057,4e-05,8.03428]
[1778182491596,32.66,80089.21,0.0,0.95058,4e-05,8.03316]
[1778182494327,32.66,80079.27,0.0,0.95018,4e-05,8.08435]
[1778182498351,32.66,80082.98,0.0,0.95032,4e-05,8.0662]
[1778182502378,32.67,80088.87,0.0,0.95055,4e-05,8.03721]
[1778182507413,32.67,80091.57,0.0,0.95065,4e-05,8.02482]
[1778182510435,32.67,80095.69,0.0,0.95081,4e-05,8.00484]
[1778182515471,32.67,80096.36,0.0,0.95082,4e-05,8.00297]
[1778182520507,32.67,80093.94,0.0,0.95071,4e-05,8.01676]
[1778182523529,32.68,80086.96,0.0,0.95043,4e-05,8.05293]
[1778182526549,32.68,80094.15,0.0,0.95071,4e-05,8.01726]
[1778182527556,32.68,80094.23,0.0,0.95071,4e-05,8.01716]
[1778182532591,32.68,80091.05,0.0,0.95059,4e-05,8.03183]
[1778182537626,32.68,80092.64,0.0,0.95064,4e-05,8.02521]
[1778182540648,32.68,80084.32,0.0,0.9503,4e-05,8.06815]
[1778182545682,32.68,80088.41,0.0,0.95046,4e-05,8.04846]
[1778182550718,32.69,80091.16,0.0,0.95056,4e-05,8.03556]
[1778182555761,32.69,80095.32,0.0,0.95072,4e-05,8.01566]
[1778182558452,32.69,80092.92,0.0,0.95062,4e-05,8.02826]
[1778182559880,32.69,80093.03,0.0,0.95062,4e-05,8.02792]
[1778182559905,32.69,80087.02,0.0,0.95038,4e-05,8.05855]
[1778182561794,32.69,80087.67,0.0,0.9504,4e-05,8.05557]
[1778182566841,32.69,80090.96,0.0,0.95053,4e-05,8.03968]
[1778182571876,32.69,80091.98,0.0,0.95056,4e-05,8.03528]
[1778182573890,32.69,80097.86,0.0,0.95079,4e-05,8.00591]
[1778182578924,32.69,80097.5,0.0,0.95077,4e-05,8.00869]
[1778182583959,32.69,80097.58,0.0,0.95077,4e-05,8.0092]
[1778182586981,32.7,80104.03,0.0,0.95102,4e-05,7.97729]
[1778182592016,32.7,80100.75,0.0,0.95089,4e-05,7.99238]
[1778182597051,32.7,80103.57,0.0,0.95099,4e-05,7.9795]
[1778182604101,32.7,80101.09,0.0,0.95088,4e-05,7.99406]
[1778182604608,32.7,80101.09,0.0,0.95088,4e-05,7.99406]
[1778182605110,32.7,80108.59,0.0,0.95117,4e-05,7.95667]
[1778182606141,32.7,80109.38,0.0,0.9512,4e-05,7.95306]
[1778182611987,32.71,80111.43,0.0,0.95127,4e-05,7.94462]
[1778182617192,32.71,80102.48,0.0,0.9509,4e-05,7.99196]
[1778182622228,32.71,80099.77,0.0,0.95078,4e-05,8.00726]
[1778182627262,32.72,80099.5,0.0,0.95075,4e-05,8.01029]
[1778182632298,32.72,80099.43,0.0,0.95074,4e-05,8.01232]
[1778182636325,32.72,80104.57,0.0,0.95093,4e-05,7.98778]
[1778182641360,32.72,80103.51,0.0,0.95087,4e-05,7.99501]
[1778182643379,32.72,80109.55,0.0,0.95111,4e-05,7.96541]
[1778182644382,32.73,80118.16,0.0,0.95144,4e-05,7.9227]
[1778182648409,32.73,80125.23,0.0,0.9517,4e-05,7.88939]
[1778182649671,32.73,80125.23,0.0,0.9517,4e-05,7.88939]
[1778182651290,32.73,80128.0,0.0,0.9518,4e-05,7.87668]
[1778182656474,32.74,80126.58,0.0,0.95174,4e-05,7.88419]
[1778182661517,32.74,80131.89,0.0,0.95192,4e-05,7.86038]
[1778182666551,32.74,80128.47,0.0,0.95177,4e-05,7.88025]
[1778182671587,32.75,80127.06,0.0,0.95169,4e-05,7.89006]
[1778182676623,32.75,80126.56,0.0,0.95165,4e-05,7.89531]
[1778182678637,32.75,80139.14,0.0,0.95213,4e-05,7.83387]
[1778182679643,32.76,80145.07,0.0,0.95235,4e-05,7.80514]
[1778182683672,32.76,80150.06,0.0,0.95252,4e-05,7.78331]
[1778182686692,32.76,80155.44,0.0,0.95271,4e-05,7.75899]
[1778182691728,32.77,80154.91,0.0,0.95266,4e-05,7.76545]
[1778182696770,32.77,80157.36,0.0,0.95273,4e-05,7.75712]
[1778182697612,32.77,80157.36,0.0,0.95273,4e-05,7.75712]
[1778182698641,32.78,80158.22,0.0,0.95276,4e-05,7.75363]
[1778182703814,32.78,80161.26,0.0,0.95284,4e-05,7.74326]
[1778182708848,32.79,80163.27,0.0,0.95288,4e-05,7.7372]
[1778182711869,32.79,80172.11,0.0,0.95322,4e-05,7.69322]
[1778182712876,32.79,80175.54,0.0,0.95334,4e-05,7.67723]
[1778182715903,32.8,80182.06,0.0,0.95357,4e-05,7.64792]
[1778182720937,32.8,80184.14,0.0,0.95361,4e-05,7.64225]
[1778182724965,32.81,80189.75,0.0,0.9538,4e-05,7.61852]
[1778182726979,32.81,80194.85,0.0,0.95397,4e-05,7.59555]
[1778182731009,32.82,80195.83,0.0,0.95398,4e-05,7.59462]
[1778182735038,32.83,80186.88,0.0,0.95362,4e-05,7.64207]
[1778182736044,32.83,80185.06,0.0,0.95354,4e-05,7.65186]
[1778182741079,32.83,80184.63,0.0,0.95349,4e-05,7.65838]
[1778182744633,32.84,80189.26,0.0,0.95365,4e-05,7.63843]
[1778182745970,32.84,80189.27,0.0,0.95364,4e-05,7.63929]
[1778182751149,32.85,80190.4,0.0,0.95364,4e-05,7.63934]
[1778182757190,32.86,80188.6,0.0,0.95352,4e-05,7.65464]
[1778182762226,32.86,80187.62,0.0,0.95345,4e-05,7.6641]
[1778182767262,32.87,80186.48,0.0,0.95337,4e-05,7.67435]
[1778182772300,32.88,80187.4,0.0,0.95339,4e-05,7.67169]
[1778182777335,32.89,80187.77,0.0,0.95337,4e-05,7.67463]
[1778182783195,32.89,80186.21,0.0,0.95328,4e-05,7.68513]
[1778182788411,32.89,80185.11,0.0,0.95323,4e-05,7.69287]
[1778182790425,32.9,80192.61,0.0,0.9535,4e-05,7.65727]
[1778182795458,32.9,80192.82,0.0,0.95349,4e-05,7.65884]
[1778182800495,32.91,80189.43,0.0,0.95333,4e-05,7.67924]
[1778182801500,32.91,80181.91,0.0,0.95304,4e-05,7.71689]
[1778182803335,32.91,80176.72,0.0,0.95283,4e-05,7.744]
[1778182807543,32.92,80185.77,0.0,0.95315,4e-05,7.70301]
[1778182812578,32.92,80190.66,0.0,0.9533,4e-05,7.68364]
[1778182817614,32.93,80192.4,0.0,0.95333,4e-05,7.67967]
[1778182822648,32.94,80192.17,0.0,0.95329,4e-05,7.68521]
[1778182827683,32.94,80192.7,0.0,0.95328,4e-05,7.687]
[1778182830705,32.95,80198.5,0.0,0.95347,4e-05,7.66138]
[1778182836231,32.95,80198.16,0.0,0.95345,4e-05,7.66376]
[1778182837384,32.96,80198.89,0.0,0.95346,4e-05,7.66198]
[1778182844803,32.97,80193.34,0.0,0.9532,4e-05,7.69596]
[1778182849838,32.97,80193.44,0.0,0.95318,4e-05,7.69952]
[1778182854873,32.98,80193.19,0.0,0.95314,4e-05,7.70474]
[1778182859908,32.99,80184.95,0.0,0.95279,4e-05,7.749]
[1778182860914,32.99,80184.04,0.0,0.95275,4e-05,7.7542]
[1778182865949,32.99,80182.39,0.0,0.95266,4e-05,7.76588]
[1778182868972,33.0,80168.43,0.0,0.95211,4e-05,7.83664]
[1778182869979,33.0,80169.0,0.0,0.95213,4e-05,7.83442]
[1778182875012,33.0,80170.09,0.0,0.95215,4e-05,7.83201]
[1778182880053,33.01,80170.13,0.0,0.95213,4e-05,7.83464]
[1778182882650,33.01,80171.12,0.0,0.95216,4e-05,7.83088]
[1778182883616,33.01,80171.42,0.0,0.95217,4e-05,7.82995]
[1778182886117,33.01,80165.51,0.0,0.95193,4e-05,7.86067]
[1778182889138,33.01,80177.53,0.0,0.95238,4e-05,7.80295]
[1778182890144,33.01,80180.37,0.0,0.95248,4e-05,7.78959]
[1778182895179,33.01,80182.45,0.0,0.95257,4e-05,7.77723]
[1778182900215,33.02,80191.6,0.0,0.95291,4e-05,7.73397]
[1778182901222,33.02,80194.2,0.0,0.953,4e-05,7.72146]
[1778182904829,33.02,80196.39,0.0,0.95308,4e-05,7.71189]
[1778182905629,33.02,80194.5,0.0,0.953,4e-05,7.72181]
[1778182910291,33.03,80177.66,0.0,0.95234,4e-05,7.80758]
[1778182911298,33.03,80175.41,0.0,0.95225,4e-05,7.81918]
[1778182918346,33.03,80172.93,0.0,0.95212,4e-05,7.83538]
[1778182923381,33.04,80170.26,0.0,0.952,4e-05,7.85096]
[1778182928416,33.04,80168.94,0.0,0.95193,4e-05,7.8599]
[1778182933457,33.04,80169.16,0.0,0.95192,4e-05,7.8612]
[1778182938492,33.05,80166.01,0.0,0.95178,4e-05,7.87907]
[1778182943527,33.05,80166.08,0.0,0.95177,4e-05,7.88078]
[1778182948562,33.05,80167.41,0.0,0.9518,4e-05,7.87617]
[1778182954403,33.06,80170.44,0.0,0.95192,4e-05,7.86026]
[1778182956620,33.06,80175.99,0.0,0.95213,4e-05,7.83413]
[1778182961654,33.06,80172.18,0.0,0.95196,4e-05,7.85494]
[1778182966689,33.06,80172.06,0.0,0.95194,4e-05,7.85755]
[1778182971725,33.07,80175.56,0.0,0.95206,4e-05,7.84235]
[1778182973410,33.07,80175.56,0.0,0.95206,4e-05,7.84235]
[1778182974994,33.07,80175.55,0.0,0.95205,4e-05,7.84368]
[1778182981798,33.07,80174.65,0.0,0.952,4e-05,7.85106]
[1778182986830,33.08,80175.18,0.0,0.952,4e-05,7.85053]
[1778182991865,33.08,80175.79,0.0,0.95201,4e-05,7.84955]
[1778182996899,33.08,80176.83,0.0,0.95203,4e-05,7.84634]
[1778183002942,33.09,80178.31,0.0,0.95207,4e-05,7.84135]
[1778183007976,33.09,80178.64,0.0,0.95207,4e-05,7.84162]
[1778183013011,33.09,80179.57,0.0,0.95211,4e-05,7.8361]
[1778183016033,33.09,80186.24,0.0,0.95235,4e-05,7.80459]
[1778183021067,33.1,80187.36,0.0,0.95238,4e-05,7.80145]
[1778183026102,33.1,80184.49,0.0,0.95225,4e-05,7.81786]
[1778183033153,33.11,80184.1,0.0,0.95221,4e-05,7.8229]
[1778183034159,33.11,80178.31,0.0,0.95199,4e-05,7.85181]
[1778183036172,33.11,80175.76,0.0,0.95188,4e-05,7.86517]
[1778183041208,33.11,80178.01,0.0,0.95196,4e-05,7.856]
[1778183046242,33.11,80178.69,0.0,0.95197,4e-05,7.85467]
[1778183051278,33.12,80179.5,0.0,0.95198,4e-05,7.8527]
[1778183056313,33.12,80178.37,0.0,0.95192,4e-05,7.86024]
[1778183062355,33.12,80179.11,0.0,0.95193,4e-05,7.85896]
[1778183067391,33.13,80179.3,0.0,0.95193,4e-05,7.86]
[1778183072429,33.13,80180.31,0.0,0.95197,4e-05,7.85414]
[1778183077463,33.13,80168.69,0.0,0.9515,4e-05,7.91347]
[1778183078470,33.13,80168.77,0.0,0.9515,4e-05,7.91339]
[1778183083505,33.14,80164.45,0.0,0.95132,4e-05,7.93655]
[1778183087535,33.14,80160.85,0.0,0.95118,4e-05,7.95526]
[1778183088868,33.14,80164.64,0.0,0.95132,4e-05,7.93671]
[1778183090607,33.14,80164.58,0.0,0.95132,4e-05,7.93724]
[1778183100628,33.14,80170.95,0.0,0.95154,4e-05,7.90835]
[1778183105662,33.15,80179.02,0.0,0.95184,4e-05,7.86995]
[1778183110699,33.15,80178.31,0.0,0.95181,4e-05,7.87465]
[1778183111705,33.15,80169.7,0.0,0.95147,4e-05,7.91771]
[1778183112712,33.15,80162.57,0.0,0.95119,4e-05,7.95321]
[1778183117747,33.15,80161.71,0.0,0.95115,4e-05,7.95854]
[1778183122781,33.15,80162.72,0.0,0.95118,4e-05,7.95462]
[1778183127816,33.15,80163.07,0.0,0.95119,4e-05,7.95397]
[1778183132851,33.16,80159.73,0.0,0.95107,4e-05,7.9686]
[1778183137886,33.16,80160.93,0.0,0.9511,4e-05,7.9637]
[1778183142921,33.16,80160.16,0.0,0.95107,4e-05,7.96857]
[1778183147957,33.16,80156.6,0.0,0.95092,4e-05,7.98729]
[1778183153999,33.16,80154.82,0.0,0.95084,4e-05,7.99706]
[1778183159033,33.16,80155.35,0.0,0.95086,4e-05,7.99524]
[1778183164072,33.16,80159.48,0.0,0.95101,4e-05,7.97565]
[1778183169108,33.17,80158.13,0.0,0.95095,4e-05,7.98332]
[1778183174143,33.17,80154.59,0.0,0.95081,4e-05,8.00174]
[1778183179178,33.17,80151.4,0.0,0.95068,4e-05,8.01831]
[1778183180004,33.17,80151.4,0.0,0.95068,4e-05,8.01831]
[1778183180909,33.17,80151.05,0.0,0.95066,4e-05,8.02018]
[1778183186227,33.17,80154.34,0.0,0.95079,4e-05,8.0046]
[1778183191261,33.17,80154.86,0.0,0.95082,4e-05,7.99994]
[1778183196296,33.17,80153.83,0.0,0.95077,4e-05,8.00595]
[1778183201331,33.17,80153.55,0.0,0.95075,4e-05,8.00822]
[1778183206367,33.18,80151.99,0.0,0.95068,4e-05,8.01687]
[1778183211404,33.18,80150.22,0.0,0.95061,4e-05,8.02657]
[1778183213420,33.18,80144.04,0.0,0.95036,4e-05,8.05769]
[1778183218450,33.18,80142.7,0.0,0.95031,4e-05,8.0649]
[1778183223485,33.18,80143.14,0.0,0.95032,4e-05,8.06307]
[1778183228521,33.18,80142.04,0.0,0.95027,4e-05,8.06889]
[1778183233556,33.18,80142.45,0.0,0.95029,4e-05,8.06714]
[1778183238591,33.18,80132.43,0.0,0.94989,4e-05,8.11754]
[1778183241612,33.18,80137.78,0.0,0.9501,4e-05,8.09074]
[1778183246648,33.18,80135.61,0.0,0.95001,4e-05,8.10194]
[1778183251682,33.18,80136.26,0.0,0.95005,4e-05,8.09609]
[1778183261751,33.18,80135.51,0.0,0.95001,4e-05,8.10097]
[1778183266787,33.18,80131.05,0.0,0.94983,4e-05,8.12379]
[1778183270099,33.18,80128.06,0.0,0.94971,4e-05,8.13903]
[1778183271195,33.18,80128.86,0.0,0.94975,4e-05,8.13508]
[1778183276858,33.18,80133.95,0.0,0.94994,4e-05,8.11011]
[1778183281892,33.19,80137.59,0.0,0.95008,4e-05,8.09251]
[1778183286927,33.19,80139.16,0.0,0.95014,4e-05,8.08525]
[1778183292970,33.19,80140.06,0.0,0.95017,4e-05,8.08142]
[1778183294627,33.19,80140.06,0.0,0.95017,4e-05,8.08142]
[1778183295409,33.19,80135.77,0.0,0.95,4e-05,8.10304]
[1778183301025,33.19,80137.93,0.0,0.95008,4e-05,8.09259]
[1778183306882,33.19,80137.78,0.0,0.95007,4e-05,8.0937]
[1778183312102,33.19,80144.48,0.0,0.95035,4e-05,8.05762]
[1778183316515,33.19,80144.92,0.0,0.95037,4e-05,8.05573]
[1778183317453,33.19,80144.74,0.0,0.95036,4e-05,8.05682]
[1778183323183,33.19,80143.63,0.0,0.95031,4e-05,8.06289]
[1778183325194,33.19,80132.98,0.0,0.94989,4e-05,8.11623]
[1778183329222,33.19,80120.22,0.0,0.94938,4e-05,8.1803]
[1778183334259,33.19,80116.97,0.0,0.94926,4e-05,8.19609]
[1778183337278,33.19,80124.17,0.0,0.94955,4e-05,8.15959]
[1778183342314,33.19,80124.02,0.0,0.94954,4e-05,8.16017]
[1778183348357,33.19,80122.61,0.0,0.94949,4e-05,8.16709]
[1778183350370,33.19,80129.28,0.0,0.94975,4e-05,8.13356]
[1778183355405,33.19,80129.79,0.0,0.94977,4e-05,8.13125]
[1778183359436,33.19,80137.43,0.0,0.95007,4e-05,8.0932]
[1778183360443,33.19,80136.16,0.0,0.95002,4e-05,8.09969]
[1778183363078,33.19,80138.58,0.0,0.95011,4e-05,8.08782]
[1778183363464,33.19,80145.09,0.0,0.95037,4e-05,8.05542]
[1778183364789,33.19,80145.09,0.0,0.95037,4e-05,8.05542]
[1778183364816,33.19,80145.77,0.0,0.95039,4e-05,8.05239]
[1778183370513,33.19,80147.26,0.0,0.95044,4e-05,8.04592]
[1778183374552,33.19,80157.05,0.0,0.95084,4e-05,7.99509]
[1778183375568,33.19,80157.94,0.0,0.95087,4e-05,7.99095]
[1778183376564,33.19,80173.97,0.0,0.95149,4e-05,7.91189]
[1778183377571,33.2,80171.98,0.0,0.95141,4e-05,7.92212]
[1778183382605,33.2,80167.74,0.0,0.95123,4e-05,7.94502]
[1778183387640,33.2,80169.72,0.0,0.95129,4e-05,7.93695]
[1778183392675,33.2,80169.01,0.0,0.95125,4e-05,7.94216]
[1778183396705,33.21,80163.92,0.0,0.95104,4e-05,7.96866]
[1778183397713,33.21,80161.93,0.0,0.95097,4e-05,7.97879]
[1778183401754,33.21,80182.81,0.0,0.95177,4e-05,7.87643]
[1778183402748,33.21,80194.02,0.0,0.95219,4e-05,7.82206]
[1778183403756,33.21,80194.26,0.0,0.9522,4e-05,7.82092]
[1778183407790,33.21,80188.3,0.0,0.95196,4e-05,7.85212]
[1778183408802,33.21,80187.27,0.0,0.95191,4e-05,7.85761]
[1778183409796,33.21,80192.75,0.0,0.95212,4e-05,7.83116]
[1778183414832,33.22,80199.0,0.0,0.95234,4e-05,7.80284]
[1778183415838,33.22,80204.19,0.0,0.95254,4e-05,7.77741]
[1778183417853,33.22,80203.89,0.0,0.95253,4e-05,7.7783]
[1778183422887,33.21,80207.86,0.0,0.9527,4e-05,7.75703]
[1778183428930,33.21,80209.59,0.0,0.95278,4e-05,7.7457]
[1778183432957,33.2,80218.22,0.0,0.95314,4e-05,7.69911]
[1778183433964,33.2,80219.64,0.0,0.95319,4e-05,7.69184]
[1778183439001,33.2,80218.43,0.0,0.95316,4e-05,7.69591]
[1778183444037,33.2,80218.18,0.0,0.95315,4e-05,7.69713]
[1778183449075,33.2,80220.88,0.0,0.95325,4e-05,7.68462]
[1778183453808,33.2,80220.67,0.0,0.95324,4e-05,7.68613]
[1778183455087,33.2,80221.16,0.0,0.95326,4e-05,7.68389]
[1778183460157,33.2,80219.34,0.0,0.95318,4e-05,7.69349]
[1778183462171,33.2,80234.35,0.0,0.95374,4e-05,7.62124]
[1778183463179,33.2,80245.93,0.0,0.95417,4e-05,7.5654]
[1778183464186,33.2,80246.25,0.0,0.95418,4e-05,7.56375]
[1778183468050,33.21,80240.6,0.0,0.95397,4e-05,7.59177]
[1778183469221,33.21,80234.37,0.0,0.95373,4e-05,7.62205]
[1778183470228,33.21,80228.66,0.0,0.95351,4e-05,7.65045]
[1778183471243,33.21,80228.04,0.0,0.95349,4e-05,7.65427]
[1778183474261,33.21,80221.79,0.0,0.95324,4e-05,7.68568]
[1778183475263,33.21,80212.48,0.0,0.95289,4e-05,7.73098]
[1778183476640,33.21,80212.48,0.0,0.95289,4e-05,7.73098]
[1778183476667,33.21,80203.72,0.0,0.95255,4e-05,7.77494]
[1778183478180,33.21,80204.08,0.0,0.95256,4e-05,7.7738]
[1778183483323,33.22,80201.21,0.0,0.95243,4e-05,7.79084]
[1778183487352,33.22,80208.75,0.0,0.95269,4e-05,7.75656]
[1778183492387,33.23,80206.2,0.0,0.95259,4e-05,7.76938]
[1778183497421,33.23,80196.85,0.0,0.95221,4e-05,7.81831]
[1778183498428,33.23,80207.37,0.0,0.9526,4e-05,7.76756]
[1778183499435,33.23,80209.38,0.0,0.95268,4e-05,7.75845]
[1778183504471,33.24,80213.21,0.0,0.9528,4e-05,7.74271]
[1778183509508,33.24,80217.94,0.0,0.95297,4e-05,7.72039]
[1778183514541,33.24,80214.27,0.0,0.95282,4e-05,7.73973]
[1778183520583,33.25,80213.28,0.0,0.95277,4e-05,7.74626]
[1778183522597,33.25,80202.8,0.0,0.95237,4e-05,7.79761]
[1778183523713,33.25,80196.52,0.0,0.95213,4e-05,7.8285]
[1778183524658,33.25,80165.93,0.0,0.95095,4e-05,7.97911]
[1778183525653,33.25,80146.78,0.0,0.9502,4e-05,8.07495]
[1778183526649,33.25,80069.55,0.0,0.94708,4e-05,8.46628]
[1778183527667,33.25,80075.49,0.0,0.94732,4e-05,8.43639]
[1778183528668,33.25,80064.89,0.0,0.94689,4e-05,8.49051]
[1778183530676,33.25,80075.33,0.0,0.94733,4e-05,8.43589]
[1778183531689,33.25,80077.1,0.0,0.9474,4e-05,8.42643]
[1778183534708,33.24,80058.24,0.0,0.94663,4e-05,8.52243]
[1778183535712,33.24,80054.79,0.0,0.94649,4e-05,8.53975]
[1778183537732,33.24,80049.64,0.0,0.94628,4e-05,8.56586]
[1778183538739,33.24,80029.73,0.0,0.94545,4e-05,8.66822]
[1778183539747,33.24,80025.75,0.0,0.94529,4e-05,8.68825]
[1778183541761,33.24,80027.71,0.0,0.94538,4e-05,8.67639]
[1778183542768,33.24,80034.33,0.0,0.94567,4e-05,8.64106]
[1778183543775,33.23,80040.27,0.0,0.94593,4e-05,8.60941]
[1778183544781,33.23,80041.54,0.0,0.94599,4e-05,8.60211]
[1778183549817,33.23,80045.96,0.0,0.9462,4e-05,8.57578]
[1778183551865,33.23,80060.29,0.0,0.94682,4e-05,8.4974]
[1778183552842,33.23,80078.89,0.0,0.9476,4e-05,8.4013]
[1778183553845,33.23,80084.96,0.0,0.94785,4e-05,8.36989]
[1778183554853,33.22,80085.65,0.0,0.94788,4e-05,8.36607]
[1778183556867,33.22,80098.66,0.0,0.94841,4e-05,8.29918]
[1778183557874,33.22,80094.13,0.0,0.94823,4e-05,8.32204]
[1778183559889,33.22,80093.83,0.0,0.94822,4e-05,8.32309]
[1778183563917,33.22,80102.16,0.0,0.94857,4e-05,8.27986]
[1778183568954,33.22,80095.66,0.0,0.94831,4e-05,8.31203]
[1778183573987,33.22,80097.61,0.0,0.9484,4e-05,8.301]
[1778183576003,33.22,80104.45,0.0,0.94868,4e-05,8.26583]
[1778183577011,33.22,80107.4,0.0,0.9488,4e-05,8.25072]
[1778183582048,33.22,80111.18,0.0,0.94896,4e-05,8.2309]
[1778183584067,33.22,80121.07,0.0,0.94935,4e-05,8.18076]
[1778183585084,33.22,80104.42,0.0,0.94868,4e-05,8.26488]
[1778183586082,33.22,80100.43,0.0,0.94852,4e-05,8.28496]
[1778183587089,33.22,80107.43,0.0,0.94881,4e-05,8.24925]
[1778183588098,33.22,80109.59,0.0,0.9489,4e-05,8.23816]
[1778183593137,33.21,80111.72,0.0,0.94899,4e-05,8.22675]
[1778183598172,33.21,80116.37,0.0,0.94918,4e-05,8.20263]
[1778183600185,33.21,80121.99,0.0,0.94941,4e-05,8.17413]
[1778183603206,33.21,80126.48,0.0,0.94959,4e-05,8.15143]
[1778183607235,33.21,80119.59,0.0,0.94931,4e-05,8.18603]
[1778183612274,33.21,80121.38,0.0,0.9494,4e-05,8.17379]
[1778183617308,33.21,80128.18,0.0,0.94967,4e-05,8.13943]
[1778183617458,33.21,80128.18,0.0,0.94967,4e-05,8.13943]
[1778183618059,33.21,80128.18,0.0,0.94967,4e-05,8.13943]
[1778183623351,33.21,80123.26,0.0,0.94948,4e-05,8.16418]
[1778183628385,33.21,80120.45,0.0,0.94937,4e-05,8.1782]
[1778183633422,33.21,80122.93,0.0,0.94947,4e-05,8.16552]
[1778183637453,33.21,80105.71,0.0,0.94878,4e-05,8.25234]
[1778183638458,33.21,80104.77,0.0,0.94874,4e-05,8.25695]
[1778183642403,33.21,80103.05,0.0,0.94867,4e-05,8.26519]
[1778183643424,33.21,80104.34,0.0,0.94873,4e-05,8.25848]
[1778183645508,33.21,80108.44,0.0,0.9489,4e-05,8.23738]
[1778183650543,33.21,80107.83,0.0,0.94887,4e-05,8.24006]
[1778183655579,33.21,80092.75,0.0,0.94827,4e-05,8.31632]
[1778183656587,33.21,80089.06,0.0,0.94812,4e-05,8.33495]
[1778183657596,33.21,80088.33,0.0,0.94809,4e-05,8.33825]
[1778183662641,33.21,80096.63,0.0,0.94844,4e-05,8.29493]
[1778183667675,33.2,80100.24,0.0,0.94859,4e-05,8.27579]
[1778183672710,33.2,80103.24,0.0,0.94873,4e-05,8.25684]
[1778183677747,33.2,80094.86,0.0,0.9484,4e-05,8.29867]
[1778183678753,33.2,80091.48,0.0,0.94826,4e-05,8.31566]
[1778183680767,33.2,80089.44,0.0,0.94819,4e-05,8.32555]
[1778183681774,33.2,80079.26,0.0,0.94777,4e-05,8.37727]
[1778183682781,33.2,80077.63,0.0,0.94771,4e-05,8.38526]
[1778183684795,33.2,80071.95,0.0,0.94748,4e-05,8.41359]
[1778183687519,33.2,80072.33,0.0,0.9475,4e-05,8.41122]
[1778183688542,33.2,80072.77,0.0,0.94752,4e-05,8.40813]
[1778183691844,33.19,80081.86,0.0,0.94791,4e-05,8.35994]
[1778183692854,33.19,80080.23,0.0,0.94785,4e-05,8.36793]
[1778183697886,33.19,80081.87,0.0,0.94793,4e-05,8.35785]
[1778183699900,33.19,80087.46,0.0,0.94816,4e-05,8.32866]
[1778183701917,33.19,80082.1,0.0,0.94795,4e-05,8.35544]
[1778183702922,33.19,80087.21,0.0,0.94816,4e-05,8.32901]
[1778183704936,33.19,80098.6,0.0,0.94862,4e-05,8.27048]
[1778183705943,33.19,80106.26,0.0,0.94893,4e-05,8.23144]
[1778183706950,33.19,80106.8,0.0,0.94896,4e-05,8.22858]
[1778183711985,33.19,80107.15,0.0,0.94898,4e-05,8.22612]
[1778183717036,33.19,80106.22,0.0,0.94894,4e-05,8.23008]
[1778183719040,33.19,80112.0,0.0,0.94918,4e-05,8.20052]
[1778183720047,33.18,80111.39,0.0,0.94916,4e-05,8.2035]
[1778183722074,33.18,80105.83,0.0,0.94893,4e-05,8.23139]
[1778183726089,33.18,80101.87,0.0,0.94878,4e-05,8.25085]
[1778183727095,33.18,80094.85,0.0,0.9485,4e-05,8.28632]
[1778183728103,33.18,80091.32,0.0,0.94836,4e-05,8.30405]
[1778183733139,33.18,80096.12,0.0,0.94858,4e-05,8.27537]
[1778183735306,33.18,80097.92,0.0,0.94865,4e-05,8.26599]
[1778183735878,33.18,80098.19,0.0,0.94866,4e-05,8.26439]
[1778183738172,33.18,80106.25,0.0,0.94899,4e-05,8.22287]
[1778183740193,33.18,80107.6,0.0,0.94905,4e-05,8.21573]
[1778183745223,33.18,80107.66,0.0,0.94906,4e-05,8.21462]
[1778183750257,33.18,80108.05,0.0,0.94908,4e-05,8.21189]
[1778183755292,33.18,80104.54,0.0,0.94895,4e-05,8.2289]
[1778183757308,33.17,80109.66,0.0,0.94915,4e-05,8.20271]
[1778183759323,33.17,80113.47,0.0,0.94931,4e-05,8.18328]
[1778183765364,33.17,80114.45,0.0,0.94935,4e-05,8.17778]
[1778183770398,33.17,80114.8,0.0,0.94937,4e-05,8.17549]
[1778183771406,33.17,80109.54,0.0,0.94916,4e-05,8.20194]
[1778183776442,33.17,80107.92,0.0,0.9491,4e-05,8.2094]
[1778183780469,33.17,80101.99,0.0,0.94887,4e-05,8.23879]
[1778183785504,33.17,80106.13,0.0,0.94904,4e-05,8.21686]
[1778183790538,33.17,80109.81,0.0,0.9492,4e-05,8.19732]
[1778183795573,33.17,80117.05,0.0,0.94951,4e-05,8.15698]
[1778183796581,33.17,80119.92,0.0,0.94963,4e-05,8.14241]
[1778183798595,33.17,80123.6,0.0,0.94977,4e-05,8.12372]
[1778183803631,33.17,80123.53,0.0,0.94977,4e-05,8.12369]
[1778183808670,33.16,80119.09,0.0,0.9496,4e-05,8.1456]
[1778183812705,33.16,80118.2,0.0,0.94957,4e-05,8.14958]
[1778183817747,33.16,80116.93,0.0,0.94952,4e-05,8.15513]
[1778183822782,33.16,80117.09,0.0,0.94954,4e-05,8.15356]
[1778183825803,33.16,80127.71,0.0,0.94996,4e-05,8.09986]
[1778183830837,33.16,80126.77,0.0,0.94993,4e-05,8.1044]
[1778183834865,33.16,80129.94,0.0,0.95005,4e-05,8.08853]
[1778183839900,33.16,80127.49,0.0,0.94995,4e-05,8.10105]
[1778183844935,33.16,80126.01,0.0,0.94989,4e-05,8.1088]
[1778183848965,33.16,80144.8,0.0,0.95063,4e-05,8.01517]
[1778183849973,33.16,80146.57,0.0,0.9507,4e-05,8.0066]
[1778183850977,33.16,80136.8,0.0,0.95031,4e-05,8.05561]
[1778183851986,33.16,80135.01,0.0,0.95026,4e-05,8.06183]
[1778183857019,33.16,80135.13,0.0,0.95025,4e-05,8.0621]
[1778183862055,33.17,80135.66,0.0,0.95027,4e-05,8.06032]
[1778183867089,33.17,80138.51,0.0,0.95037,4e-05,8.04686]
[1778183872127,33.17,80138.64,0.0,0.95037,4e-05,8.04697]
[1778183874098,33.17,80137.46,0.0,0.95033,4e-05,8.05302]
[1778183875720,33.17,80136.16,0.0,0.95027,4e-05,8.05965]
[1778183885217,33.17,80133.94,0.0,0.95017,4e-05,8.07219]
[1778183888237,33.17,80127.05,0.0,0.9499,4e-05,8.10695]
[1778183890251,33.17,80122.58,0.0,0.94972,4e-05,8.12941]
[1778183895289,33.17,80129.41,0.0,0.94999,4e-05,8.09515]
[1778183900323,33.17,80132.14,0.0,0.9501,4e-05,8.08162]
[1778183905357,33.17,80131.47,0.0,0.95007,4e-05,8.08513]
[1778183910392,33.17,80132.25,0.0,0.9501,4e-05,8.08139]
[1778183913414,33.17,80126.19,0.0,0.94988,4e-05,8.10894]
[1778183915430,33.17,80113.61,0.0,0.94938,4e-05,8.17222]
[1778183916435,33.17,80112.22,0.0,0.94932,4e-05,8.17913]
[1778183920709,33.17,80112.75,0.0,0.94935,4e-05,8.17608]
[1778183921949,33.17,80113.79,0.0,0.94939,4e-05,8.17057]
[1778183926505,33.17,80119.72,0.0,0.94963,4e-05,8.1402]
[1778183928518,33.17,80120.19,0.0,0.94965,4e-05,8.13772]
[1778183930534,33.17,80121.17,0.0,0.94969,4e-05,8.13271]
[1778183935568,33.17,80116.78,0.0,0.94952,4e-05,8.15463]
[1778183940604,33.17,80120.67,0.0,0.94967,4e-05,8.13479]
[1778183941610,33.17,80127.43,0.0,0.94994,4e-05,8.10083]
[1778183942710,33.17,80127.43,0.0,0.94994,4e-05,8.10083]
[1778183942721,33.17,80127.09,0.0,0.94993,4e-05,8.1026]
[1778183943980,33.17,80126.86,0.0,0.94992,4e-05,8.10381]
[1778183944673,33.17,80117.77,0.0,0.94956,4e-05,8.14957]
[1778183945639,33.17,80115.74,0.0,0.94947,4e-05,8.15979]
[1778183949666,33.17,80107.69,0.0,0.94915,4e-05,8.20027]
[1778183950674,33.17,80108.03,0.0,0.94917,4e-05,8.19846]
[1778183955709,33.17,80104.17,0.0,0.94902,4e-05,8.21746]
[1778183956716,33.17,80114.97,0.0,0.94945,4e-05,8.16277]
[1778183957723,33.17,80116.34,0.0,0.94951,4e-05,8.15581]
[1778183961751,33.17,80124.45,0.0,0.94983,4e-05,8.11485]
[1778183963765,33.17,80135.75,0.0,0.95028,4e-05,8.05826]
[1778183964773,33.17,80139.89,0.0,0.95044,4e-05,8.03769]
[1778183969807,33.17,80142.06,0.0,0.95052,4e-05,8.02764]
[1778183974843,33.17,80142.47,0.0,0.95054,4e-05,8.02358]
[1778183979877,33.17,80139.77,0.0,0.95043,4e-05,8.03807]
[1778183981737,33.17,80140.1,0.0,0.95044,4e-05,8.03677]
[1778183983908,33.17,80144.14,0.0,0.9506,4e-05,8.01701]
[1778183985920,33.17,80148.46,0.0,0.95076,4e-05,7.99597]
[1778183987935,33.18,80152.38,0.0,0.95091,4e-05,7.97736]
[1778183991807,33.18,80144.9,0.0,0.95061,4e-05,8.01543]
[1778183995993,33.18,80138.9,0.0,0.95037,4e-05,8.04636]
[1778184000110,33.18,80144.91,0.0,0.95059,4e-05,8.01759]
[1778184001879,33.18,80162.71,0.0,0.95129,4e-05,7.92922]
[1778184003141,33.18,80168.71,0.0,0.95152,4e-05,7.89958]
[1778184004085,33.18,80178.64,0.0,0.9519,4e-05,7.85094]
[1778184005185,33.18,80185.7,0.0,0.95217,4e-05,7.81629]
[1778184006177,33.18,80185.49,0.0,0.95217,4e-05,7.81676]
[1778184010215,33.18,80179.38,0.0,0.95194,4e-05,7.84572]
[1778184011258,33.18,80179.38,0.0,0.95194,4e-05,7.84572]
[1778184012259,33.18,80176.41,0.0,0.95183,4e-05,7.85984]
[1778184012296,33.18,80179.28,0.0,0.95193,4e-05,7.84674]
[1778184018273,33.18,80177.38,0.0,0.95185,4e-05,7.85658]
[1778184019285,33.18,80182.73,0.0,0.95206,4e-05,7.83028]
[1778184024316,33.18,80184.69,0.0,0.95213,4e-05,7.82164]
[1778184026329,33.18,80194.91,0.0,0.95253,4e-05,7.77055]
[1778184030357,33.18,80208.09,0.0,0.95302,4e-05,7.70696]
[1778184034386,33.18,80212.1,0.0,0.95318,4e-05,7.68605]
[1778184036399,33.18,80206.41,0.0,0.95296,4e-05,7.71415]
[1778184041445,33.19,80206.66,0.0,0.95291,4e-05,7.71989]
[1778184044462,33.21,80214.97,0.0,0.95317,4e-05,7.68709]
[1778184049498,33.22,80210.77,0.0,0.95295,4e-05,7.71605]
[1778184052517,33.22,80216.21,0.0,0.95314,4e-05,7.69081]
[1778184053525,33.22,80210.11,0.0,0.95291,4e-05,7.72063]
[1778184057553,33.22,80202.97,0.0,0.95263,4e-05,7.75655]
[1778184058336,33.22,80202.97,0.0,0.95263,4e-05,7.75655]
[1778184059586,33.22,80201.57,0.0,0.95257,4e-05,7.76399]
[1778184062588,33.23,80195.08,0.0,0.95231,4e-05,7.79809]
[1778184067629,33.23,80191.2,0.0,0.95215,4e-05,7.81795]
[1778184072668,33.23,80191.43,0.0,0.95215,4e-05,7.81888]
[1778184077698,33.24,80191.39,0.0,0.95213,4e-05,7.82154]
[1778184080645,33.24,80192.23,0.0,0.95215,4e-05,7.81838]
[1778184081625,33.24,80190.88,0.0,0.9521,4e-05,7.82546]
[1778184086762,33.24,80187.05,0.0,0.95193,4e-05,7.84685]
[1778184088775,33.24,80178.34,0.0,0.95159,4e-05,7.89043]
[1778184090789,33.25,80175.19,0.0,0.95146,4e-05,7.9066]
[1778184095826,33.25,80172.53,0.0,0.95137,4e-05,7.91839]
[1778184100861,33.25,80177.47,0.0,0.95156,4e-05,7.89384]
[1778184105899,33.25,80173.75,0.0,0.95142,4e-05,7.91102]
[1778184106905,33.25,80165.41,0.0,0.9511,4e-05,7.95197]
[1778184107910,33.24,80163.1,0.0,0.95101,4e-05,7.96311]
[1778184112946,33.24,80167.56,0.0,0.9512,4e-05,7.93966]
[1778184117982,33.24,80203.26,0.0,0.95256,4e-05,7.76584]
[1778184118987,33.24,80213.16,0.0,0.95294,4e-05,7.71656]
[1778184120029,33.24,80213.56,0.0,0.95295,4e-05,7.71486]
[1778184121008,33.24,80219.29,0.0,0.95317,4e-05,7.6871]
[1778184122014,33.25,80241.14,0.0,0.95397,4e-05,7.5828]
[1778184126043,33.25,80251.48,0.0,0.95434,4e-05,7.53473]
[1778184127048,33.25,80256.05,0.0,0.9545,4e-05,7.51407]
[1778184132086,33.25,80258.5,0.0,0.95457,4e-05,7.50539]
[1778184134106,33.26,80253.25,0.0,0.95437,4e-05,7.53161]
[1778184135111,33.26,80244.87,0.0,0.95406,4e-05,7.57217]
[1778184139145,33.26,80239.49,0.0,0.95384,4e-05,7.6003]
[1778184141158,33.26,80251.39,0.0,0.95427,4e-05,7.54432]
[1778184143169,33.26,80243.66,0.0,0.95398,4e-05,7.58232]
[1778184143262,33.26,80243.66,0.0,0.95398,4e-05,7.58232]
[1778184143907,33.26,80243.66,0.0,0.95398,4e-05,7.58232]
[1778184144176,33.26,80231.81,0.0,0.95353,4e-05,7.64012]
[1778184147197,33.27,80245.51,0.0,0.95403,4e-05,7.57529]
[1778184148218,33.27,80252.0,0.0,0.95427,4e-05,7.54424]
[1778184149213,33.27,80278.66,0.0,0.95524,4e-05,7.41785]
[1778184150222,33.27,80288.28,0.0,0.95558,4e-05,7.37355]
[1778184151229,33.27,80283.15,0.0,0.95541,4e-05,7.39543]
[1778184155259,33.27,80273.02,0.0,0.95502,4e-05,7.4454]
[1778184156271,33.27,80282.67,0.0,0.95537,4e-05,7.40031]
[1778184157268,33.27,80294.98,0.0,0.95581,4e-05,7.34302]
[1778184158275,33.28,80299.99,0.0,0.95598,4e-05,7.32019]
[1778184160290,33.28,80308.51,0.0,0.95627,4e-05,7.28172]
[1778184161296,33.28,80315.04,0.0,0.9565,4e-05,7.25205]
[1778184163065,33.28,80320.76,0.0,0.95669,4e-05,7.22704]
[1778184164320,33.28,80328.26,0.0,0.95695,3e-05,7.19228]
[1778184165328,33.28,80342.76,0.0,0.95745,3e-05,7.12624]
[1778184167028,33.28,80342.76,0.0,0.95745,3e-05,7.12624]
[1778184167062,33.29,80381.41,0.0,0.95876,3e-05,6.95154]
[1778184168366,33.29,80374.83,0.0,0.95852,3e-05,6.98257]
[1778184169366,33.29,80363.34,0.0,0.95813,3e-05,7.03599]
[1778184170375,33.29,80346.91,0.0,0.95755,3e-05,7.11225]
[1778184171966,33.29,80346.91,0.0,0.95755,3e-05,7.11225]
[1778184172069,33.29,80330.17,0.0,0.95696,3e-05,7.19069]
[1778184173141,33.29,80328.37,0.0,0.95689,3e-05,7.19984]
[1778184176416,33.3,80312.96,0.0,0.95633,4e-05,7.27379]
[1778184177426,33.3,80311.51,0.0,0.95628,4e-05,7.28122]
[1778184179440,33.3,80306.48,0.0,0.95608,4e-05,7.30665]
[1778184181452,33.3,80300.9,0.0,0.95588,4e-05,7.33394]
[1778184186508,33.31,80283.15,0.0,0.95523,4e-05,7.41909]
[1778184187518,33.31,80271.3,0.0,0.9548,4e-05,7.47516]
[1778184188545,33.31,80264.71,0.0,0.95456,4e-05,7.50646]
[1778184189537,33.31,80263.24,0.0,0.9545,4e-05,7.51434]
[1778184190534,33.31,80258.39,0.0,0.95431,4e-05,7.53868]
[1778184192540,33.31,80252.47,0.0,0.95409,4e-05,7.56736]
[1778184193547,33.31,80262.31,0.0,0.95445,4e-05,7.52058]
[1778184195563,33.31,80266.92,0.0,0.95461,4e-05,7.49963]
[1778184198592,33.32,80276.58,0.0,0.95493,4e-05,7.45784]
[1778184199595,33.32,80282.02,0.0,0.95513,4e-05,7.43212]
[1778184200602,33.32,80293.9,0.0,0.95555,4e-05,7.37762]
[1778184201608,33.32,80290.16,0.0,0.95541,4e-05,7.39571]
[1778184206644,33.33,80286.34,0.0,0.95525,4e-05,7.41597]
[1778184211678,33.33,80291.4,0.0,0.95543,4e-05,7.39156]
[1778184212687,33.33,80296.03,0.0,0.95559,4e-05,7.37083]
[1778184214700,33.33,80290.23,0.0,0.95538,4e-05,7.39861]
[1778184218728,33.34,80286.96,0.0,0.95525,4e-05,7.41637]
[1778184223762,33.34,80286.93,0.0,0.95523,4e-05,7.41831]
[1778184224770,33.34,80280.97,0.0,0.95501,4e-05,7.44689]
[1778184225779,33.34,80273.36,0.0,0.95473,4e-05,7.48364]
[1778184230812,33.34,80273.86,0.0,0.95474,4e-05,7.48258]
[1778184233850,33.34,80267.78,0.0,0.95451,4e-05,7.51261]
[1778184238876,33.35,80269.03,0.0,0.95455,4e-05,7.50771]
[1778184243916,33.35,80269.94,0.0,0.95457,4e-05,7.50492]
[1778184247945,33.35,80277.38,0.0,0.95483,4e-05,7.47076]
[1778184248997,33.35,80299.54,0.0,0.95563,4e-05,7.36632]
[1778184249956,33.35,80314.87,0.0,0.95617,4e-05,7.29511]
[1778184250975,33.35,80312.72,0.0,0.95609,4e-05,7.30573]
[1778184252978,33.35,80306.2,0.0,0.95585,4e-05,7.33731]
[1778184254992,33.36,80312.84,0.0,0.95608,4e-05,7.30737]
[1778184256001,33.36,80320.76,0.0,0.95635,4e-05,7.27105]
[1778184257009,33.36,80315.7,0.0,0.95617,4e-05,7.29524]
[1778184258014,33.36,80311.18,0.0,0.95601,4e-05,7.31697]
[1778184260030,33.36,80316.37,0.0,0.95619,4e-05,7.29283]
[1778184265065,33.36,80314.63,0.0,0.95612,4e-05,7.30191]
[1778184268086,33.36,80304.09,0.0,0.95573,4e-05,7.3529]
[1778184270101,33.36,80309.93,0.0,0.95593,4e-05,7.32669]
[1778184272115,33.37,80303.56,0.0,0.95571,4e-05,7.35476]
[1778184273121,33.37,80297.46,0.0,0.95549,4e-05,7.38384]
[1778184278159,33.37,80298.6,0.0,0.95551,4e-05,7.38078]
[1778184283193,33.37,80298.75,0.0,0.9555,4e-05,7.3823]
[1778184288229,33.38,80297.77,0.0,0.95545,4e-05,7.38907]
[1778184293264,33.38,80295.14,0.0,0.95534,4e-05,7.40341]
[1778184296285,33.38,80287.93,0.0,0.95508,4e-05,7.43838]
[1778184298298,33.38,80278.35,0.0,0.95473,4e-05,7.48419]
[1778184303334,33.39,80280.5,0.0,0.95479,4e-05,7.47525]
[1778184308371,33.39,80275.01,0.0,0.95459,4e-05,7.50247]
[1778184313404,33.39,80275.56,0.0,0.9546,4e-05,7.50091]
[1778184318440,33.39,80276.88,0.0,0.95464,4e-05,7.49577]
[1778184320453,33.39,80271.47,0.0,0.95444,4e-05,7.52181]
[1778184326496,33.39,80271.77,0.0,0.95444,4e-05,7.52147]
[1778184331531,33.39,80270.17,0.0,0.95439,4e-05,7.5271]
[1778184336566,33.4,80270.77,0.0,0.95441,4e-05,7.52504]
[1778184341600,33.4,80266.1,0.0,0.95423,4e-05,7.54798]
[1778184346635,33.4,80262.68,0.0,0.9541,4e-05,7.56501]
[1778184351674,33.4,80257.19,0.0,0.95389,4e-05,7.59199]
[1778184356706,33.4,80256.64,0.0,0.95387,4e-05,7.59532]
[1778184361744,33.4,80255.0,0.0,0.9538,4e-05,7.60385]
[1778184366778,33.4,80252.98,0.0,0.95372,4e-05,7.61409]
[1778184371813,33.4,80250.93,0.0,0.95364,4e-05,7.62435]
[1778184377854,33.4,80250.46,0.0,0.95362,4e-05,7.62707]
[1778184382890,33.4,80245.07,0.0,0.95342,4e-05,7.65328]
[1778184387925,33.4,80243.01,0.0,0.95334,4e-05,7.66337]
[1778184393965,33.4,80242.38,0.0,0.95333,4e-05,7.66366]
[1778184397997,33.4,80232.92,0.0,0.95298,4e-05,7.70925]
[1778184399002,33.4,80228.54,0.0,0.95282,4e-05,7.73035]
[1778184401016,33.4,80230.24,0.0,0.95288,4e-05,7.72192]
[1778184406050,33.4,80230.5,0.0,0.95289,4e-05,7.72018]
[1778184414110,33.4,80231.28,0.0,0.95293,4e-05,7.71564]
[1778184419145,33.4,80233.45,0.0,0.95301,4e-05,7.70462]
[1778184423173,33.4,80226.38,0.0,0.95275,4e-05,7.73833]
[1778184428208,33.4,80221.96,0.0,0.95259,4e-05,7.75887]
[1778184433244,33.4,80222.56,0.0,0.95262,4e-05,7.75513]
[1778184438279,33.4,80223.96,0.0,0.95268,4e-05,7.74768]
[1778184443314,33.4,80220.6,0.0,0.95256,4e-05,7.7632]
[1778184448349,33.39,80218.98,0.0,0.9525,4e-05,7.77022]
[1778184453387,33.39,80218.17,0.0,0.9525,4e-05,7.77047]
[1778184458423,33.39,80221.99,0.0,0.95264,4e-05,7.75136]
[1778184463458,33.39,80222.95,0.0,0.95269,4e-05,7.74613]
[1778184467486,33.39,80232.64,0.0,0.95305,4e-05,7.69901]
[1778184472522,33.39,80234.13,0.0,0.95311,4e-05,7.69172]
[1778184477557,33.39,80235.82,0.0,0.95317,4e-05,7.68357]
[1778184482591,33.39,80236.87,0.0,0.95321,4e-05,7.67851]
[1778184488635,33.39,80236.67,0.0,0.9532,4e-05,7.67943]
[1778184493669,33.39,80237.21,0.0,0.95322,4e-05,7.6768]
[1778184498705,33.39,80235.69,0.0,0.95317,4e-05,7.68408]
[1778184500719,33.39,80229.08,0.0,0.95292,4e-05,7.71593]
[1778184502732,33.39,80224.63,0.0,0.95275,4e-05,7.73729]
[1778184507767,33.39,80226.1,0.0,0.95281,4e-05,7.72975]
[1778184513810,33.39,80227.63,0.0,0.95289,4e-05,7.71899]
[1778184518845,33.39,80229.07,0.0,0.95295,4e-05,7.71166]
[1778184521865,33.39,80221.69,0.0,0.95267,4e-05,7.74709]
[1778184526900,33.39,80218.24,0.0,0.95255,4e-05,7.76311]
[1778184531936,33.39,80216.52,0.0,0.95249,4e-05,7.77068]
[1778184536971,33.38,80215.96,0.0,0.95247,4e-05,7.77264]
[1778184542006,33.38,80214.95,0.0,0.95244,4e-05,7.77678]
[1778184547040,33.38,80225.66,0.0,0.95285,4e-05,7.72416]
[1778184548048,33.38,80228.76,0.0,0.95297,4e-05,7.70911]
[1778184555096,33.38,80226.16,0.0,0.95287,4e-05,7.72128]
[1778184560131,33.38,80225.8,0.0,0.95286,4e-05,7.72265]
[1778184565166,33.38,80225.01,0.0,0.95283,4e-05,7.72604]
[1778184570201,33.38,80224.65,0.0,0.95282,4e-05,7.72731]
[1778184575236,33.38,80225.02,0.0,0.95286,4e-05,7.72215]
[1778184580272,33.38,80224.44,0.0,0.95284,4e-05,7.72446]
[1778184585311,33.38,80224.82,0.0,0.95286,4e-05,7.72209]
[1778184590346,33.38,80223.86,0.0,0.95283,4e-05,7.72607]
[1778184595381,33.37,80221.54,0.0,0.95274,4e-05,7.73666]
[1778184600416,33.37,80221.45,0.0,0.95275,4e-05,7.73641]
[1778184605451,33.37,80223.33,0.0,0.95282,4e-05,7.72664]
[1778184610486,33.37,80221.5,0.0,0.95276,4e-05,7.73485]
[1778184615521,33.37,80221.6,0.0,0.95277,4e-05,7.73369]
[1778184620558,33.37,80222.85,0.0,0.95282,4e-05,7.72699]
[1778184625592,33.37,80222.8,0.0,0.95282,4e-05,7.72662]
[1778184631633,33.37,80222.72,0.0,0.95284,4e-05,7.72339]
[1778184637675,33.37,80222.89,0.0,0.95285,4e-05,7.72187]
[1778184646504,33.36,80222.89,0.0,0.95286,4e-05,7.72083]
[1778184651779,33.36,80223.49,0.0,0.95289,4e-05,7.71735]
[1778184657821,33.36,80223.56,0.0,0.95289,4e-05,7.71638]
[1778184662860,33.36,80222.86,0.0,0.95287,4e-05,7.71919]
[1778184667894,33.36,80204.01,0.0,0.95217,4e-05,7.80997]
[1778184672930,33.36,80200.84,0.0,0.95206,4e-05,7.82407]
[1778184677965,33.36,80200.81,0.0,0.95206,4e-05,7.82299]
[1778184683000,33.35,80199.8,0.0,0.95203,4e-05,7.8268]
[1778184688038,33.35,80200.34,0.0,0.95206,4e-05,7.82306]
[1778184693073,33.35,80203.92,0.0,0.95222,4e-05,7.80172]
[1778184695086,33.35,80206.17,0.0,0.95231,4e-05,7.79047]
[1778184700122,33.35,80204.71,0.0,0.95226,4e-05,7.79698]
[1778184705156,33.35,80202.75,0.0,0.95219,4e-05,7.80596]
[1778184707170,33.35,80196.89,0.0,0.95197,4e-05,7.8343]
[1778184712208,33.35,80198.05,0.0,0.95202,4e-05,7.82791]
[1778184717242,33.35,80200.32,0.0,0.95211,4e-05,7.81623]
[1778184722275,33.35,80199.92,0.0,0.9521,4e-05,7.81768]
[1778184727310,33.35,80200.49,0.0,0.95212,4e-05,7.81442]
[1778184732345,33.34,80199.05,0.0,0.95207,4e-05,7.82102]
[1778184737380,33.34,80199.73,0.0,0.9521,4e-05,7.81726]
[1778184744432,33.34,80199.96,0.0,0.95211,4e-05,7.8156]
[1778184749494,33.34,80202.07,0.0,0.9522,4e-05,7.80497]
[1778184755536,33.34,80201.77,0.0,0.9522,4e-05,7.80321]
[1778184767354,33.34,80201.04,0.0,0.95218,4e-05,7.80628]
[1778184772657,33.34,80200.89,0.0,0.95218,4e-05,7.80676]
[1778184777691,33.34,80197.21,0.0,0.95204,4e-05,7.82438]
[1778184782726,33.34,80196.6,0.0,0.95202,4e-05,7.82697]
[1778184787761,33.34,80197.19,0.0,0.95204,4e-05,7.82374]
[1778184792796,33.34,80197.4,0.0,0.95205,4e-05,7.82238]
[1778184798837,33.34,80197.5,0.0,0.95206,4e-05,7.8215]
[1778184803872,33.34,80197.91,0.0,0.95208,4e-05,7.8192]
[1778184808907,33.34,80198.16,0.0,0.95209,4e-05,7.81768]
[1778184813942,33.34,80198.79,0.0,0.95213,4e-05,7.81144]
[1778184818978,33.34,80199.18,0.0,0.95215,4e-05,7.80932]
[1778184824011,33.34,80198.94,0.0,0.95214,4e-05,7.81027]
[1778184829050,33.34,80192.56,0.0,0.9519,4e-05,7.84111]
[1778184832069,33.33,80186.42,0.0,0.95167,4e-05,7.87078]
[1778184835090,33.33,80179.19,0.0,0.9514,4e-05,7.90561]
[1778184840129,33.33,80176.32,0.0,0.95129,4e-05,7.91846]
[1778184845160,33.33,80174.5,0.0,0.95124,4e-05,7.92603]
[1778184850195,33.33,80176.83,0.0,0.95134,4e-05,7.91319]
[1778184853215,33.33,80171.03,0.0,0.95112,4e-05,7.94099]
[1778184855229,33.33,80163.68,0.0,0.95084,4e-05,7.97672]
[1778184856237,33.32,80162.76,0.0,0.9508,4e-05,7.98093]
[1778184857985,33.32,80156.64,0.0,0.95057,4e-05,8.0105]
[1778184863285,33.32,80160.11,0.0,0.95072,4e-05,7.99124]
[1778184869329,33.32,80159.64,0.0,0.95072,4e-05,7.99115]
[1778184874363,33.31,80159.22,0.0,0.95074,4e-05,7.98824]
[1778184880404,33.31,80160.31,0.0,0.9508,4e-05,7.98036]
[1778184885440,33.31,80160.69,0.0,0.95083,4e-05,7.9764]
[1778184890475,33.3,80162.94,0.0,0.95093,4e-05,7.96319]
[1778184893495,33.3,80155.07,0.0,0.95064,4e-05,8.00092]
[1778184898531,33.3,80154.23,0.0,0.95062,4e-05,8.00278]
[1778184901559,33.29,80161.4,0.0,0.95093,4e-05,7.96399]
[1778184902567,33.29,80171.17,0.0,0.95131,4e-05,7.91473]
[1778184903574,33.29,80170.4,0.0,0.95129,4e-05,7.9176]
[1778184908607,33.29,80170.95,0.0,0.95133,4e-05,7.91269]
[1778184913642,33.28,80170.0,0.0,0.95131,4e-05,7.91549]
[1778184918679,33.28,80170.7,0.0,0.95135,4e-05,7.91053]
[1778184925727,33.28,80172.42,0.0,0.95143,4e-05,7.90003]
[1778184930796,33.28,80174.29,0.0,0.95151,4e-05,7.88968]
[1778184935797,33.27,80173.79,0.0,0.95152,4e-05,7.88753]
[1778184941839,33.27,80177.25,0.0,0.95166,4e-05,7.86892]
[1778184946875,33.27,80177.83,0.0,0.9517,4e-05,7.86478]
[1778184951911,33.27,80176.04,0.0,0.95164,4e-05,7.87227]
[1778184956945,33.26,80176.25,0.0,0.95166,4e-05,7.86987]
[1778184961981,33.26,80177.95,0.0,0.95173,4e-05,7.8602]
[1778184969030,33.26,80177.07,0.0,0.95171,4e-05,7.86277]
[1778184974065,33.26,80177.05,0.0,0.95172,4e-05,7.86167]
[1778184979100,33.26,80179.28,0.0,0.95181,4e-05,7.8496]
[1778184984135,33.25,80181.6,0.0,0.95191,4e-05,7.83726]
[1778184985147,33.25,80174.86,0.0,0.95165,4e-05,7.87011]
[1778184990185,33.25,80168.62,0.0,0.95142,4e-05,7.89948]
[1778184995217,33.25,80172.87,0.0,0.95161,4e-05,7.87425]
[1778184998965,33.25,80184.1,0.0,0.95205,4e-05,7.81826]
[1778185005286,33.25,80182.65,0.0,0.952,4e-05,7.82432]
[1778185011330,33.24,80182.37,0.0,0.952,4e-05,7.82465]
[1778185016365,33.24,80181.89,0.0,0.95199,4e-05,7.82612]
[1778185021402,33.24,80181.43,0.0,0.95198,4e-05,7.82745]
[1778185026437,33.24,80182.34,0.0,0.95202,4e-05,7.82206]
[1778185031474,33.24,80184.21,0.0,0.9521,4e-05,7.81205]
[1778185033488,33.24,80189.04,0.0,0.95229,4e-05,7.78814]
[1778185038523,33.24,80190.97,0.0,0.95236,4e-05,7.77813]
[1778185044565,33.24,80192.53,0.0,0.95243,4e-05,7.76982]
[1778185045573,33.24,80174.84,0.0,0.95175,4e-05,7.85634]
[1778185046580,33.24,80172.26,0.0,0.95166,4e-05,7.86876]
[1778185048595,33.24,80169.52,0.0,0.95155,4e-05,7.88164]
[1778185054638,33.23,80171.64,0.0,0.95167,4e-05,7.86643]
[1778185057664,33.23,80177.03,0.0,0.95188,4e-05,7.83902]
[1778185062699,33.23,80174.51,0.0,0.9518,4e-05,7.84998]
[1778185067734,33.23,80174.94,0.0,0.95182,4e-05,7.84637]
[1778185071765,33.22,80169.72,0.0,0.95163,4e-05,7.87082]
[1778185075794,33.22,80167.01,0.0,0.95154,4e-05,7.88236]
[1778185081833,33.22,80166.27,0.0,0.95153,4e-05,7.88372]
[1778185086872,33.22,80165.88,0.0,0.95153,4e-05,7.88376]
[1778185088884,33.21,80156.71,0.0,0.95118,4e-05,7.92824]
[1778185091904,33.21,80151.57,0.0,0.951,4e-05,7.95051]
[1778185097946,33.2,80147.94,0.0,0.95091,4e-05,7.96201]
[1778185102982,33.19,80143.66,0.0,0.95079,4e-05,7.9779]
[1778185108018,33.19,80144.07,0.0,0.95082,4e-05,7.97411]
[1778185116074,33.18,80143.96,0.0,0.95088,4e-05,7.96474]
[1778185121108,33.17,80142.37,0.0,0.95086,4e-05,7.96748]
[1778185124131,33.17,80134.91,0.0,0.95058,4e-05,8.00269]
[1778185129164,33.17,80136.64,0.0,0.95065,4e-05,7.99392]
[1778185134199,33.16,80136.7,0.0,0.95067,4e-05,7.99133]
[1778185139234,33.16,80138.06,0.0,0.95074,4e-05,7.9823]
[1778185144268,33.15,80144.05,0.0,0.95102,4e-05,7.94729]
[1778185149306,33.14,80146.9,0.0,0.95117,4e-05,7.92817]
[1778185154340,33.14,80147.15,0.0,0.95121,4e-05,7.92212]
[1778185160103,33.13,80146.21,0.0,0.95122,4e-05,7.92113]
[1778185165418,33.12,80145.71,0.0,0.95124,4e-05,7.91899]
[1778185170453,33.11,80144.91,0.0,0.95124,4e-05,7.91841]
[1778185175488,33.11,80144.76,0.0,0.95129,4e-05,7.91177]
[1778185181532,33.1,80143.47,0.0,0.95128,4e-05,7.9129]
[1778185186566,33.09,80141.34,0.0,0.95123,4e-05,7.91914]
[1778185191601,33.08,80140.23,0.0,0.95122,4e-05,7.92022]
[1778185196636,33.08,80137.05,0.0,0.95113,4e-05,7.93145]
[1778185201672,33.07,80141.54,0.0,0.95134,4e-05,7.90457]
[1778185209728,33.06,80141.53,0.0,0.95139,4e-05,7.89744]
[1778185211744,33.06,80140.21,0.0,0.95136,4e-05,7.9022]
[1778185215770,33.05,80139.86,0.0,0.95137,4e-05,7.90033]
[1778185220804,33.04,80140.84,0.0,0.95144,4e-05,7.89106]
[1778185225840,33.04,80140.37,0.0,0.95146,4e-05,7.88906]
[1778185231882,33.03,80139.28,0.0,0.95147,4e-05,7.88639]
[1778185234902,33.02,80133.15,0.0,0.95125,4e-05,7.91423]
[1778185239941,33.02,80131.96,0.0,0.95124,4e-05,7.91571]
[1778185245982,33.01,80130.62,0.0,0.95123,4e-05,7.91693]
[1778185251024,33.0,80128.7,0.0,0.95118,4e-05,7.92317]
[1778185256054,33.0,80123.61,0.0,0.95098,4e-05,7.94864]
[1778185260082,33.0,80118.39,0.0,0.95077,4e-05,7.9754]
[1778185265118,33.0,80118.17,0.0,0.95077,4e-05,7.97496]
[1778185266125,33.0,80127.23,0.0,0.95114,4e-05,7.92779]
[1778185271159,32.99,80128.59,0.0,0.95123,4e-05,7.91647]
[1778185277202,32.98,80127.54,0.0,0.95123,4e-05,7.91632]
[1778185282237,32.98,80123.8,0.0,0.95112,4e-05,7.93046]
[1778185289285,32.97,80124.0,0.0,0.95115,4e-05,7.92685]
[1778185294322,32.97,80123.16,0.0,0.95116,4e-05,7.92488]
[1778185299355,32.96,80122.41,0.0,0.95116,4e-05,7.92419]
[1778185304395,32.95,80122.48,0.0,0.9512,4e-05,7.91945]
[1778185309426,32.95,80121.91,0.0,0.95121,4e-05,7.91795]
[1778185314461,32.94,80121.87,0.0,0.95124,4e-05,7.91383]
[1778185319497,32.93,80121.74,0.0,0.95127,4e-05,7.91021]
[1778185323524,32.93,80130.07,0.0,0.95162,4e-05,7.86546]
[1778185328561,32.92,80130.57,0.0,0.95167,4e-05,7.8592]
[1778185336616,32.91,80131.26,0.0,0.95174,4e-05,7.8497]
[1778185341651,32.91,80134.23,0.0,0.95189,4e-05,7.83125]
[1778185347697,32.9,80135.42,0.0,0.95197,4e-05,7.82095]
[1778185351446,32.9,80140.64,0.0,0.95221,4e-05,7.78936]
[1778185356761,32.89,80149.1,0.0,0.95256,4e-05,7.74429]
[1778185357769,32.89,80150.21,0.0,0.9526,4e-05,7.73826]
[1778185362803,32.89,80148.63,0.0,0.95254,4e-05,7.74633]
[1778185367838,32.89,80145.87,0.0,0.95243,4e-05,7.76034]
[1778185372876,32.89,80143.27,0.0,0.95233,4e-05,7.77358]
[1778185377911,32.89,80143.67,0.0,0.95234,4e-05,7.77204]
[1778185382948,32.89,80147.36,0.0,0.95248,4e-05,7.75428]
[1778185384961,32.89,80154.6,0.0,0.95275,4e-05,7.7189]
[1778185386975,32.9,80156.16,0.0,0.95281,4e-05,7.71159]
[1778185393018,32.9,80156.85,0.0,0.95283,4e-05,7.70924]
[1778185399849,32.9,80156.58,0.0,0.95282,4e-05,7.71107]
[1778185405102,32.9,80163.66,0.0,0.95307,4e-05,7.67784]
[1778185406662,32.9,80163.66,0.0,0.95307,4e-05,7.67784]
[1778185407555,32.9,80163.66,0.0,0.95307,4e-05,7.67784]
[1778185412151,32.9,80170.25,0.0,0.95333,4e-05,7.6441]
[1778185417189,32.9,80169.98,0.0,0.95331,4e-05,7.6468]
[1778185422224,32.91,80170.68,0.0,0.95333,4e-05,7.64449]
[1778185427259,32.91,80171.51,0.0,0.95335,4e-05,7.6415]
[1778185434308,32.91,80172.11,0.0,0.95336,4e-05,7.63998]
[1778185439343,32.91,80174.7,0.0,0.95345,4e-05,7.62833]
[1778185444379,32.91,80174.51,0.0,0.95344,4e-05,7.6303]
[1778185449414,32.91,80173.68,0.0,0.9534,4e-05,7.63542]
[1778185455456,32.92,80173.21,0.0,0.95337,4e-05,7.63904]
[1778185460490,32.92,80173.19,0.0,0.95336,4e-05,7.64027]
[1778185465525,32.92,80172.58,0.0,0.95333,4e-05,7.64441]
[1778185472330,32.92,80172.64,0.0,0.95334,4e-05,7.6429]
[1778185475605,32.92,80172.64,0.0,0.95334,4e-05,7.6429]
[1778185476927,32.92,80172.64,0.0,0.95333,4e-05,7.64384]
[1778185483652,32.93,80171.71,0.0,0.95328,4e-05,7.65005]
[1778185484662,32.93,80164.66,0.0,0.95301,4e-05,7.6847]
[1778185488690,32.93,80157.91,0.0,0.95275,4e-05,7.71841]
[1778185494730,32.93,80157.84,0.0,0.95274,4e-05,7.71949]
[1778185500261,32.93,80155.59,0.0,0.95265,4e-05,7.73097]
[1778185501147,32.93,80153.07,0.0,0.95255,4e-05,7.74344]
[1778185503796,32.93,80144.99,0.0,0.95224,4e-05,7.7835]
[1778185508830,32.93,80136.76,0.0,0.95192,4e-05,7.82417]
[1778185509839,32.93,80135.81,0.0,0.95189,4e-05,7.82883]
[1778185514874,32.93,80138.25,0.0,0.95197,4e-05,7.81771]
[1778185519911,32.93,80138.72,0.0,0.95199,4e-05,7.81529]
[1778185522679,32.93,80128.11,0.0,0.95159,4e-05,7.86718]
[1778185527965,32.93,80130.42,0.0,0.9517,4e-05,7.85216]
[1778185533000,32.92,80132.18,0.0,0.95181,4e-05,7.83711]
[1778185538035,32.91,80134.58,0.0,0.95193,4e-05,7.82189]
[1778185543070,32.91,80134.61,0.0,0.95196,4e-05,7.8185]
[1778185548105,32.9,80137.47,0.0,0.95209,4e-05,7.80118]
[1778185553139,32.9,80138.41,0.0,0.95215,4e-05,7.79351]
[1778185559182,32.89,80139.26,0.0,0.95221,4e-05,7.7858]
[1778185564219,32.89,80139.34,0.0,0.95224,4e-05,7.78256]
[1778185569251,32.89,80139.63,0.0,0.95227,4e-05,7.77835]
[1778185574289,32.88,80139.89,0.0,0.9523,4e-05,7.77437]
[1778185581339,32.88,80141.55,0.0,0.9524,4e-05,7.76205]
[1778185586374,32.87,80141.33,0.0,0.95241,4e-05,7.76062]
[1778185590993,32.87,80141.36,0.0,0.95241,4e-05,7.75998]
[1778185592540,32.87,80141.26,0.0,0.95244,4e-05,7.75611]
[1778185599465,32.86,80140.36,0.0,0.95244,4e-05,7.75618]
[1778185605506,32.86,80140.33,0.0,0.95246,4e-05,7.75347]
[1778185613038,32.85,80140.34,0.0,0.95247,4e-05,7.75154]
[1778185614576,32.85,80140.34,0.0,0.95248,4e-05,7.75015]
[1778185620612,32.85,80141.78,0.0,0.95256,4e-05,7.73941]
[1778185625648,32.84,80142.12,0.0,0.95259,4e-05,7.73555]
[1778185630682,32.84,80141.16,0.0,0.95257,4e-05,7.73812]
[1778185637607,32.84,80140.4,0.0,0.95256,4e-05,7.74013]
[1778185638793,32.83,80140.59,0.0,0.95258,4e-05,7.73789]
[1778185647801,32.83,80139.75,0.0,0.95256,4e-05,7.73988]
[1778185652837,32.83,80139.86,0.0,0.9526,4e-05,7.73428]
[1778185657875,32.83,80147.59,0.0,0.95291,4e-05,7.69419]
[1778185662907,32.83,80146.28,0.0,0.95285,4e-05,7.70191]
[1778185667943,32.83,80145.97,0.0,0.95283,4e-05,7.70466]
[1778185673745,32.83,80145.44,0.0,0.9528,4e-05,7.70869]
[1778185679019,32.83,80145.26,0.0,0.95278,4e-05,7.71072]
[1778185684056,32.83,80144.56,0.0,0.95275,4e-05,7.71527]
[1778185687079,32.84,80149.96,0.0,0.95295,4e-05,7.68939]
[1778185692112,32.84,80147.76,0.0,0.95285,4e-05,7.70145]
[1778185698154,32.84,80147.16,0.0,0.95282,4e-05,7.70579]
[1778185703955,32.84,80146.13,0.0,0.95277,4e-05,7.71218]
[1778185711244,32.84,80145.58,0.0,0.95275,4e-05,7.7135]
[1778185716280,32.85,80145.16,0.0,0.95273,4e-05,7.71658]
[1778185717286,32.85,80152.16,0.0,0.953,4e-05,7.68238]
[1778185718293,32.85,80154.94,0.0,0.9531,4e-05,7.669]
[1778185723330,32.85,80155.47,0.0,0.95311,4e-05,7.66788]
[1778185728408,32.85,80155.37,0.0,0.9531,4e-05,7.66958]
[1778185729085,32.85,80154.92,0.0,0.95307,4e-05,7.67239]
[1778185734405,32.85,80152.75,0.0,0.95298,4e-05,7.68452]
[1778185739441,32.86,80153.08,0.0,0.95298,4e-05,7.68428]
[1778185741455,32.86,80161.84,0.0,0.95331,4e-05,7.64195]
[1778185746495,32.86,80170.79,0.0,0.95364,4e-05,7.60022]
[1778185750395,32.86,80175.2,0.0,0.9538,4e-05,7.57948]
[1778185750518,32.86,80185.41,0.0,0.95418,4e-05,7.5303]
[1778185751104,32.86,80185.41,0.0,0.95418,4e-05,7.5303]
[1778185751527,32.86,80188.25,0.0,0.95428,4e-05,7.51742]
[1778185757569,32.87,80192.67,0.0,0.95442,4e-05,7.49869]
[1778185762603,32.87,80197.01,0.0,0.95457,4e-05,7.4799]
[1778185767638,32.87,80201.65,0.0,0.95472,4e-05,7.45973]
[1778185772673,32.88,80194.08,0.0,0.95444,4e-05,7.49544]
[1778185777710,32.88,80197.19,0.0,0.95454,4e-05,7.48224]
[1778185782743,32.88,80198.84,0.0,0.95459,4e-05,7.47601]
[1778185790802,32.89,80201.4,0.0,0.95467,4e-05,7.46625]
[1778185795840,32.89,80206.36,0.0,0.95484,4e-05,7.44387]
[1778185800871,32.89,80207.0,0.0,0.95485,4e-05,7.44218]
[1778185801877,32.89,80200.45,0.0,0.95461,4e-05,7.47389]
[1778185802885,32.89,80195.0,0.0,0.9544,4e-05,7.50035]
[1778185807920,32.89,80193.41,0.0,0.95434,4e-05,7.50896]
[1778185811947,32.89,80187.45,0.0,0.95411,4e-05,7.53849]
[1778185814969,32.9,80182.37,0.0,0.95392,4e-05,7.56362]
[1778185819060,32.9,80179.51,0.0,0.9538,4e-05,7.57804]
[1778185820502,32.9,80177.81,0.0,0.95374,4e-05,7.58667]
[1778185823024,32.9,80169.51,0.0,0.95342,4e-05,7.62763]
[1778185828059,32.9,80162.9,0.0,0.95316,4e-05,7.66061]
[1778185833095,32.9,80157.94,0.0,0.95299,4e-05,7.68268]
[1778185838131,32.9,80156.98,0.0,0.95295,4e-05,7.68803]
[1778185844940,32.9,80155.69,0.0,0.95289,4e-05,7.69527]
[1778185850214,32.9,80155.21,0.0,0.95287,4e-05,7.6983]
[1778185859295,32.9,80154.54,0.0,0.95283,4e-05,7.70268]
[1778185860302,32.91,80123.2,0.0,0.95162,4e-05,7.85765]
[1778185861472,32.91,80115.91,0.0,0.95133,4e-05,7.89395]
[1778185865605,32.91,80118.94,0.0,0.95145,4e-05,7.87899]
[1778185866752,32.91,80117.31,0.0,0.95139,4e-05,7.88711]
[1778185866797,32.91,80117.08,0.0,0.95137,4e-05,7.88993]
[1778185872401,32.91,80119.85,0.0,0.95147,4e-05,7.87701]
[1778185877438,32.91,80120.48,0.0,0.95149,4e-05,7.87363]
[1778185881464,32.91,80126.42,0.0,0.95174,4e-05,7.8426]
[1778185885511,32.91,80146.74,0.0,0.95252,4e-05,7.74218]
[1778185886508,32.91,80150.9,0.0,0.95268,4e-05,7.72167]
[1778185887657,32.91,80150.9,0.0,0.95268,4e-05,7.72167]
[1778185888766,32.91,80149.0,0.0,0.95261,4e-05,7.73111]
[1778185894565,32.91,80148.13,0.0,0.95259,4e-05,7.73316]
[1778185899603,32.91,80146.73,0.0,0.95253,4e-05,7.74056]
[1778185904637,32.91,80148.1,0.0,0.95259,4e-05,7.73304]
[1778185909674,32.9,80147.21,0.0,0.95257,4e-05,7.73481]
[1778185912253,32.9,80146.71,0.0,0.95256,4e-05,7.7362]
[1778185913090,32.9,80146.71,0.0,0.95256,4e-05,7.7362]
[1778185916722,32.9,80136.26,0.0,0.95218,4e-05,7.78497]
[1778185921757,32.89,80134.27,0.0,0.95213,4e-05,7.79174]
[1778185926795,32.89,80131.53,0.0,0.95204,4e-05,7.8035]
[1778185927803,32.89,80125.14,0.0,0.95179,4e-05,7.83519]
[1778185928809,32.89,80124.28,0.0,0.95175,4e-05,7.83941]
[1778185933844,32.89,80123.69,0.0,0.95175,4e-05,7.83964]
[1778185938878,32.88,80119.54,0.0,0.95162,4e-05,7.85685]
[1778185945687,32.87,80122.22,0.0,0.95176,4e-05,7.83868]
[1778185947942,32.87,80130.79,0.0,0.9521,4e-05,7.79481]
[1778185952977,32.87,80131.06,0.0,0.95213,4e-05,7.79058]
[1778185956617,32.87,80129.12,0.0,0.95205,4e-05,7.80011]
[1778185957033,32.87,80129.12,0.0,0.95205,4e-05,7.80011]
[1778185963046,32.87,80132.07,0.0,0.95217,4e-05,7.78516]
[1778185968081,32.87,80133.2,0.0,0.95222,4e-05,7.77934]
[1778185973116,32.87,80137.3,0.0,0.95238,4e-05,7.75885]
[1778185975131,32.87,80143.6,0.0,0.95262,4e-05,7.72776]
[1778185978151,32.87,80146.93,0.0,0.95275,4e-05,7.71149]
[1778185979158,32.87,80153.38,0.0,0.95299,4e-05,7.67987]
[1778185980165,32.87,80155.71,0.0,0.95308,4e-05,7.66856]
[1778185985200,32.87,80155.13,0.0,0.95305,4e-05,7.67205]
[1778185990235,32.87,80152.84,0.0,0.95297,4e-05,7.68327]
[1778185995271,32.87,80151.59,0.0,0.95294,4e-05,7.68692]
[1778185999299,32.86,80139.48,0.0,0.95248,4e-05,7.7451]
[1778186000306,32.86,80138.99,0.0,0.95247,4e-05,7.74755]
[1778186006111,32.87,80139.71,0.0,0.95249,4e-05,7.74489]
[1778186010376,32.87,80126.76,0.0,0.95199,4e-05,7.80842]
[1778186016181,32.86,80126.31,0.0,0.95201,4e-05,7.80437]
[1778186021454,32.85,80130.45,0.0,0.9522,4e-05,7.78061]
[1778186025204,32.85,80132.47,0.0,0.95229,4e-05,7.76937]
[1778186026405,32.85,80133.89,0.0,0.95236,4e-05,7.76054]
[1778186030516,32.85,80124.27,0.0,0.95201,4e-05,7.80525]
[1778186032530,32.84,80118.85,0.0,0.9518,4e-05,7.83151]
[1778186034548,32.84,80118.44,0.0,0.95179,4e-05,7.83286]
[1778186039586,32.84,80119.12,0.0,0.95185,4e-05,7.82499]
[1778186044621,32.83,80118.18,0.0,0.95183,4e-05,7.82727]
[1778186049666,32.83,80122.83,0.0,0.95201,4e-05,7.80389]
[1778186054690,32.83,80121.97,0.0,0.95198,4e-05,7.8079]
[1778186059725,32.83,80120.88,0.0,0.95194,4e-05,7.8131]
[1778186064759,32.83,80120.22,0.0,0.95192,4e-05,7.81612]
[1778186069795,32.83,80120.2,0.0,0.95192,4e-05,7.81594]
[1778186075838,32.83,80118.47,0.0,0.95188,4e-05,7.82057]
[1778186080871,32.83,80118.08,0.0,0.95186,4e-05,7.82222]
[1778186086913,32.83,80118.3,0.0,0.95188,4e-05,7.82074]
[1778186091950,32.83,80116.04,0.0,0.95179,4e-05,7.83143]
[1778186092960,32.83,80104.67,0.0,0.95135,4e-05,7.88813]
[1778186093963,32.83,80102.7,0.0,0.95127,4e-05,7.89778]
[1778186098999,32.83,80100.98,0.0,0.95121,4e-05,7.90522]
[1778186104034,32.82,80099.57,0.0,0.95116,4e-05,7.9112]
[1778186109069,32.82,80098.41,0.0,0.95113,4e-05,7.91579]
[1778186110078,32.82,80105.36,0.0,0.9514,4e-05,7.88102]
[1778186111084,32.82,80102.38,0.0,0.95129,4e-05,7.89576]
[1778186113098,32.82,80097.65,0.0,0.9511,4e-05,7.91907]
[1778186118133,32.82,80096.4,0.0,0.95106,4e-05,7.92431]
[1778186123168,32.82,80096.5,0.0,0.95107,4e-05,7.92261]
[1778186128204,32.82,80093.32,0.0,0.95095,4e-05,7.93776]
[1778186133239,32.81,80091.9,0.0,0.95092,4e-05,7.9409]
[1778186138273,32.81,80088.16,0.0,0.95078,4e-05,7.95854]
[1778186140042,32.81,80088.17,0.0,0.95079,4e-05,7.95826]
[1778186140930,32.81,80087.63,0.0,0.95077,4e-05,7.96075]
[1778186143309,32.81,80094.77,0.0,0.95105,4e-05,7.92427]
[1778186148343,32.81,80097.0,0.0,0.95115,4e-05,7.91227]
[1778186149351,32.81,80102.01,0.0,0.95135,4e-05,7.88703]
[1778186152372,32.81,80105.96,0.0,0.9515,4e-05,7.86695]
[1778186157407,32.81,80108.47,0.0,0.95161,4e-05,7.85384]
[1778186162441,32.8,80112.29,0.0,0.95178,4e-05,7.83214]
[1778186167476,32.8,80113.06,0.0,0.95184,4e-05,7.82435]
[1778186173518,32.79,80114.63,0.0,0.95193,4e-05,7.81313]
[1778186178553,32.79,80113.93,0.0,0.95193,4e-05,7.81279]
[1778186183588,32.78,80111.41,0.0,0.95186,4e-05,7.82073]
[1778186187393,32.78,80105.79,0.0,0.95165,4e-05,7.84772]
[1778186187916,32.78,80105.79,0.0,0.95165,4e-05,7.84772]
[1778186189388,32.78,80104.88,0.0,0.95162,4e-05,7.85216]
[1778186194666,32.77,80100.61,0.0,0.9515,4e-05,7.86562]
[1778186200709,32.76,80098.17,0.0,0.95144,4e-05,7.87438]
[1778186205745,32.76,80097.83,0.0,0.95143,4e-05,7.87568]
[1778186210779,32.76,80096.19,0.0,0.95137,4e-05,7.8828]
[1778186213805,32.76,80090.57,0.0,0.95116,4e-05,7.90994]
[1778186223875,32.76,80090.67,0.0,0.95118,4e-05,7.90615]
[1778186228904,32.76,80091.55,0.0,0.95122,4e-05,7.90118]
[1778186233939,32.75,80091.89,0.0,0.95124,4e-05,7.89894]
[1778186239013,32.75,80091.46,0.0,0.95123,4e-05,7.90055]
[1778186241031,32.75,80086.18,0.0,0.95102,4e-05,7.92685]
[1778186242038,32.75,80080.4,0.0,0.95079,4e-05,7.95594]
[1778186243045,32.75,80059.37,0.0,0.94994,4e-05,8.06301]
[1778186244052,32.75,80047.12,0.0,0.94945,4e-05,8.12541]
[1778186245061,32.76,80046.05,0.0,0.94939,4e-05,8.13261]
[1778186247078,32.76,80038.09,0.0,0.94906,4e-05,8.17357]
[1778186250099,32.76,80030.08,0.0,0.94873,4e-05,8.21529]
[1778186252117,32.76,80023.37,0.0,0.94847,4e-05,8.24678]
[1778186254130,32.76,80020.53,0.0,0.94836,4e-05,8.26041]
[1778186255138,32.76,80011.22,0.0,0.94798,4e-05,8.30854]
[1778186256146,32.76,80010.6,0.0,0.94795,4e-05,8.3114]
[1778186256669,32.76,80010.6,0.0,0.94795,4e-05,8.3114]
[1778186257661,32.76,80011.06,0.0,0.94797,4e-05,8.30901]
[1778186261180,32.75,80005.55,0.0,0.94775,4e-05,8.33663]
[1778186262187,32.75,79998.68,0.0,0.94746,4e-05,8.37233]
[1778186263194,32.75,79998.13,0.0,0.94744,4e-05,8.37491]
[1778186265209,32.74,79991.49,0.0,0.94721,4e-05,8.40327]
[1778186266220,32.74,79981.77,0.0,0.9468,4e-05,8.45408]
[1778186267222,32.73,79983.02,0.0,0.94692,4e-05,8.43937]
[1778186270251,32.73,79957.74,0.0,0.94585,4e-05,8.57092]
[1778186271259,32.72,79948.91,0.0,0.94552,4e-05,8.61099]
[1778186275287,32.7,79962.56,0.0,0.94621,4e-05,8.52588]
[1778186276293,32.69,79971.2,0.0,0.94663,4e-05,8.47483]
[1778186277300,32.69,79965.78,0.0,0.9464,4e-05,8.50285]
[1778186278307,32.69,79955.66,0.0,0.94596,4e-05,8.55623]
[1778186279315,32.68,79955.02,0.0,0.94598,4e-05,8.554]
[1778186281336,32.67,79965.53,0.0,0.94648,4e-05,8.49216]
[1778186282336,32.67,79971.86,0.0,0.94675,4e-05,8.45889]
[1778186283342,32.67,79972.86,0.0,0.9468,4e-05,8.45324]
[1778186284368,32.67,79982.33,0.0,0.9472,4e-05,8.40323]
[1778186285369,32.67,79998.08,0.0,0.94787,4e-05,8.32064]
[1778186287383,32.67,80003.16,0.0,0.94808,4e-05,8.29413]
[1778186289400,32.67,80023.7,0.0,0.94893,4e-05,8.18789]
[1778186290429,32.67,80025.24,0.0,0.949,4e-05,8.17993]
[1778186295440,32.67,80023.62,0.0,0.94893,4e-05,8.18854]
[1778186297463,32.67,80029.82,0.0,0.94918,4e-05,8.1568]
[1778186301482,32.67,80024.36,0.0,0.94896,4e-05,8.18507]
[1778186303496,32.67,80019.07,0.0,0.94874,4e-05,8.21228]
[1778186305510,32.67,80010.89,0.0,0.9484,4e-05,8.25435]
[1778186306517,32.67,80006.09,0.0,0.9482,4e-05,8.27904]
[1778186311551,32.67,80010.96,0.0,0.94843,4e-05,8.25016]
[1778186316588,32.67,80011.88,0.0,0.94847,4e-05,8.24477]
[1778186321622,32.67,80010.84,0.0,0.94843,4e-05,8.2495]
[1778186325649,32.67,80017.34,0.0,0.94871,4e-05,8.21548]
[1778186330687,32.67,80024.45,0.0,0.949,4e-05,8.17863]
[1778186334712,32.67,80015.05,0.0,0.94861,4e-05,8.22687]
[1778186339747,32.67,80013.64,0.0,0.94856,4e-05,8.23356]
[1778186344611,32.67,80015.2,0.0,0.94863,4e-05,8.22521]
[1778186345863,32.67,80015.31,0.0,0.94863,4e-05,8.22445]
[1778186345884,32.67,80025.64,0.0,0.94906,4e-05,8.17118]
[1778186346797,32.67,80025.64,0.0,0.94906,4e-05,8.17117]
[1778186349820,32.66,80017.35,0.0,0.94872,4e-05,8.21373]
[1778186353873,32.66,80007.0,0.0,0.94829,4e-05,8.26683]
[1778186354881,32.66,80004.45,0.0,0.94819,4e-05,8.27987]
[1778186358639,32.66,80010.54,0.0,0.94845,4e-05,8.24769]
[1778186363965,32.66,80004.17,0.0,0.94819,4e-05,8.27999]
[1778186364958,32.66,79998.41,0.0,0.94795,4e-05,8.30969]
[1778186365997,32.66,79998.41,0.0,0.94795,4e-05,8.30969]
[1778186366086,32.66,79992.84,0.0,0.94772,4e-05,8.33842]
[1778186367790,32.66,79992.84,0.0,0.94772,4e-05,8.33815]
[1778186371002,32.66,80004.01,0.0,0.94821,4e-05,8.27606]
[1778186372011,32.66,80002.72,0.0,0.94816,4e-05,8.28258]
[1778186377044,32.66,79991.78,0.0,0.94771,4e-05,8.33858]
[1778186378052,32.66,79982.4,0.0,0.94732,4e-05,8.38728]
[1778186379058,32.66,79980.14,0.0,0.94722,4e-05,8.39879]
[1778186384094,32.65,79980.09,0.0,0.94723,4e-05,8.39742]
[1778186389128,32.65,79975.0,0.0,0.94706,4e-05,8.41949]
[1778186392162,32.65,79969.18,0.0,0.94682,4e-05,8.44898]
[1778186393167,32.65,79959.9,0.0,0.94642,4e-05,8.49743]
[1778186394175,32.64,79954.21,0.0,0.94618,4e-05,8.52699]
[1778186399210,32.64,79954.37,0.0,0.94621,4e-05,8.52367]
[1778186404244,32.64,79956.06,0.0,0.9463,4e-05,8.51239]
[1778186408274,32.63,79963.17,0.0,0.94662,4e-05,8.47303]
[1778186409280,32.63,79967.34,0.0,0.9468,4e-05,8.4507]
[1778186410287,32.63,79974.23,0.0,0.9471,4e-05,8.41419]
[1778186411418,32.63,79974.23,0.0,0.9471,4e-05,8.41419]
[1778186411516,32.63,79996.24,0.0,0.94803,4e-05,8.29903]
[1778186412301,32.63,79996.24,0.0,0.94803,4e-05,8.29882]
[1778186412932,32.63,79996.24,0.0,0.94803,4e-05,8.29882]
[1778186413382,32.63,79987.72,0.0,0.94767,4e-05,8.34305]
[1778186415334,32.63,79978.34,0.0,0.94728,4e-05,8.39196]
[1778186416338,32.63,79962.98,0.0,0.94663,4e-05,8.47239]
[1778186417346,32.63,79961.73,0.0,0.94661,4e-05,8.47461]
[1778186422392,32.62,79963.63,0.0,0.9467,4e-05,8.46313]
[1778186426437,32.62,79970.28,0.0,0.94699,4e-05,8.42678]
[1778186427444,32.62,79970.13,0.0,0.94699,4e-05,8.42728]
[1778186428452,32.62,79975.52,0.0,0.94722,4e-05,8.39873]
[1778186430466,32.62,79977.05,0.0,0.94729,4e-05,8.39024]
[1778186435511,32.62,79978.41,0.0,0.94737,4e-05,8.37896]
[1778186436518,32.62,79971.69,0.0,0.94709,4e-05,8.41394]
[1778186437525,32.62,79973.26,0.0,0.94716,4e-05,8.40544]
[1778186441552,32.62,79967.83,0.0,0.94694,4e-05,8.43287]
[1778186446587,32.61,79965.13,0.0,0.94684,4e-05,8.44529]
[1778186451624,32.61,79959.91,0.0,0.94662,4e-05,8.47126]
[1778186456417,32.61,79963.59,0.0,0.94679,4e-05,8.4507]
[1778186456963,32.61,79963.3,0.0,0.94678,4e-05,8.45193]
[1778186462701,32.61,79962.76,0.0,0.94677,4e-05,8.45306]
[1778186467735,32.6,79963.46,0.0,0.94681,4e-05,8.44809]
[1778186472770,32.6,79963.34,0.0,0.94682,4e-05,8.44739]
[1778186477805,32.6,79957.69,0.0,0.94659,4e-05,8.47576]
[1778186482840,32.6,79960.19,0.0,0.94671,4e-05,8.46109]
[1778186487877,32.6,79953.87,0.0,0.94645,4e-05,8.49293]
[1778186490899,32.59,79948.83,0.0,0.94624,4e-05,8.51847]
[1778186494927,32.59,79955.82,0.0,0.94657,4e-05,8.47713]
[1778186499960,32.59,79957.23,0.0,0.94664,4e-05,8.46832]
[1778186501976,32.59,79963.28,0.0,0.9469,4e-05,8.43603]
[1778186507010,32.59,79964.6,0.0,0.94697,4e-05,8.42801]
[1778186512046,32.59,79959.87,0.0,0.94677,4e-05,8.45172]
[1778186517080,32.58,79958.94,0.0,0.94674,4e-05,8.45533]
[1778186522115,32.58,79957.84,0.0,0.94671,4e-05,8.45985]
[1778186523123,32.58,79951.49,0.0,0.94644,4e-05,8.4931]
[1778186524130,32.58,79949.08,0.0,0.94634,4e-05,8.50553]
[1778186527150,32.58,79944.52,0.0,0.94615,4e-05,8.52865]
[1778186532185,32.58,79944.12,0.0,0.94615,4e-05,8.52899]
[1778186537221,32.57,79943.85,0.0,0.94615,4e-05,8.52858]
[1778186542255,32.57,79942.68,0.0,0.94611,4e-05,8.5329]
[1778186543995,32.57,79942.94,0.0,0.94613,4e-05,8.53114]
[1778186545078,32.57,79940.66,0.0,0.94603,4e-05,8.54284]
[1778186550313,32.57,79942.94,0.0,0.94615,4e-05,8.52832]
[1778186553333,32.56,79938.11,0.0,0.94597,4e-05,8.54959]
[1778186558371,32.56,79937.81,0.0,0.94597,4e-05,8.54883]
[1778186563410,32.56,79940.76,0.0,0.94612,4e-05,8.53076]
[1778186565406,32.56,79941.96,0.0,0.94618,4e-05,8.52392]
[1778186566004,32.56,79945.08,0.0,0.94631,4e-05,8.50693]
[1778186570459,32.55,79950.57,0.0,0.94657,4e-05,8.47568]
[1778186575494,32.55,79950.65,0.0,0.94659,4e-05,8.47327]
[1778186580529,32.55,79951.48,0.0,0.94664,4e-05,8.46698]
[1778186585563,32.54,79951.77,0.0,0.94667,4e-05,8.46361]
[1778186590601,32.54,79950.76,0.0,0.94664,4e-05,8.46716]
[1778186596643,32.54,79950.72,0.0,0.94665,4e-05,8.46523]
[1778186601679,32.53,79946.41,0.0,0.94648,4e-05,8.48607]
[1778186606716,32.53,79947.41,0.0,0.94654,4e-05,8.4787]
[1778186611756,32.53,79946.99,0.0,0.94656,4e-05,8.47579]
[1778186612763,32.53,79935.07,0.0,0.94605,4e-05,8.53794]
[1778186616791,32.52,79929.9,0.0,0.94585,4e-05,8.56316]
[1778186621826,32.52,79926.3,0.0,0.94571,4e-05,8.5795]
[1778186626861,32.51,79922.73,0.0,0.94558,4e-05,8.59563]
[1778186631896,32.51,79920.46,0.0,0.9455,4e-05,8.60488]
[1778186634288,32.51,79921.2,0.0,0.94555,4e-05,8.59981]
[1778186635371,32.51,79923.02,0.0,0.94563,4e-05,8.58956]
[1778186640961,32.5,79917.75,0.0,0.94543,4e-05,8.61434]
[1778186644987,32.5,79927.95,0.0,0.94589,4e-05,8.55784]
[1778186650027,32.5,79932.1,0.0,0.94609,4e-05,8.53343]
[1778186653049,32.49,79944.15,0.0,0.94661,4e-05,8.46832]
[1778186658084,32.49,79945.55,0.0,0.94669,4e-05,8.45919]
[1778186663117,32.49,79949.55,0.0,0.94687,4e-05,8.43633]
[1778186668153,32.49,79947.99,0.0,0.94682,4e-05,8.44289]
[1778186673187,32.48,79953.42,0.0,0.94708,4e-05,8.40966]
[1778186678224,32.48,79963.57,0.0,0.94752,4e-05,8.35495]
[1778186679231,32.48,79977.19,0.0,0.9481,4e-05,8.28353]
[1778186680919,32.48,79979.37,0.0,0.94819,4e-05,8.27207]
[1778186686280,32.48,79981.3,0.0,0.94827,4e-05,8.26194]
[1778186691320,32.48,79982.01,0.0,0.9483,4e-05,8.25835]
[1778186696351,32.48,79982.69,0.0,0.94833,4e-05,8.2551]
[1778186701386,32.48,79982.77,0.0,0.94833,4e-05,8.25506]
[1778186706426,32.48,79985.54,0.0,0.94844,4e-05,8.2411]
[1778186711129,32.48,79980.15,0.0,0.94821,4e-05,8.26976]
[1778186716498,32.49,79980.67,0.0,0.94823,4e-05,8.26752]
[1778186722536,32.49,79981.2,0.0,0.94824,4e-05,8.26543]
[1778186727577,32.49,79979.99,0.0,0.94819,4e-05,8.2723]
[1778186732610,32.49,79980.04,0.0,0.9482,4e-05,8.26964]
[1778186737644,32.49,79979.4,0.0,0.94817,4e-05,8.27359]
[1778186741678,32.49,79973.13,0.0,0.94791,4e-05,8.30677]
[1778186744694,32.49,79966.01,0.0,0.9476,4e-05,8.34415]
[1778186749731,32.49,79963.5,0.0,0.9475,4e-05,8.35722]
[1778186754766,32.49,79962.36,0.0,0.94745,4e-05,8.36309]
[1778186759802,32.49,79958.4,0.0,0.94729,4e-05,8.38361]
[1778186763829,32.49,79955.45,0.0,0.94716,4e-05,8.39867]
[1778186768867,32.49,79953.3,0.0,0.94708,4e-05,8.4094]
[1778186770877,32.49,79951.6,0.0,0.94701,4e-05,8.41804]
[1778186775913,32.49,79949.52,0.0,0.94693,4e-05,8.42788]
[1778186779942,32.48,79957.67,0.0,0.94728,4e-05,8.38425]
[1778186784977,32.48,79961.04,0.0,0.94743,4e-05,8.36586]
[1778186790012,32.48,79963.76,0.0,0.94755,4e-05,8.3511]
[1778186793295,32.48,79964.71,0.0,0.94761,4e-05,8.34296]
[1778186793931,32.48,79965.68,0.0,0.94765,4e-05,8.33782]
[1778186799074,32.48,79973.75,0.0,0.94799,4e-05,8.29531]
[1778186801089,32.48,79979.06,0.0,0.94821,4e-05,8.2677]
[1778186806124,32.48,79978.69,0.0,0.94819,4e-05,8.26994]
[1778186811158,32.48,79978.65,0.0,0.94819,4e-05,8.27038]
[1778186814999,32.48,79976.89,0.0,0.94812,4e-05,8.27966]
[1778186815958,32.48,79976.63,0.0,0.94811,4e-05,8.28105]
[1778186821228,32.48,79975.06,0.0,0.94804,4e-05,8.2893]
[1778186826264,32.48,79975.65,0.0,0.94806,4e-05,8.2863]
[1778186831299,32.48,79972.84,0.0,0.94794,4e-05,8.30099]
[1778186836333,32.48,79974.95,0.0,0.94803,4e-05,8.29002]
[1778186839355,32.48,79980.6,0.0,0.94827,4e-05,8.26067]
[1778186844390,32.48,79979.88,0.0,0.94824,4e-05,8.26463]
[1778186849425,32.48,79979.14,0.0,0.9482,4e-05,8.26867]
[1778186855466,32.48,79979.63,0.0,0.94824,4e-05,8.2634]
[1778186860501,32.48,79979.19,0.0,0.94822,4e-05,8.26592]
[1778186865536,32.48,79979.32,0.0,0.94822,4e-05,8.26552]
[1778186872259,32.49,79978.87,0.0,0.9482,4e-05,8.26818]
[1778186877623,32.49,79977.84,0.0,0.94816,4e-05,8.27374]
[1778186880641,32.49,79983.45,0.0,0.94839,4e-05,8.24468]
[1778186885681,32.49,79989.49,0.0,0.94864,4e-05,8.21376]
[1778186889705,32.49,79994.7,0.0,0.94885,4e-05,8.18719]
[1778186893735,32.49,80001.3,0.0,0.94912,4e-05,8.15349]
[1778186899777,32.49,80003.82,0.0,0.94922,4e-05,8.14135]
[1778186904811,32.49,80006.84,0.0,0.94934,4e-05,8.12654]
[1778186911860,32.49,80008.71,0.0,0.94942,4e-05,8.11504]
[1778186916894,32.49,80014.29,0.0,0.94964,4e-05,8.08721]
[1778186921929,32.49,80014.39,0.0,0.94964,4e-05,8.08759]
[1778186927421,32.5,80010.32,0.0,0.94947,4e-05,8.10922]
[1778186928279,32.5,80009.57,0.0,0.94944,4e-05,8.11334]
[1778186934013,32.5,80011.39,0.0,0.9495,4e-05,8.10474]
[1778186941066,32.5,80012.03,0.0,0.94952,4e-05,8.10245]
[1778186946096,32.5,80011.83,0.0,0.94951,4e-05,8.10405]
[1778186951133,32.5,80012.4,0.0,0.94953,4e-05,8.10168]
[1778186959188,32.5,80013.02,0.0,0.94955,4e-05,8.09941]
[1778186962210,32.5,80020.95,0.0,0.94987,4e-05,8.05913]
[1778186963217,32.5,80027.2,0.0,0.95012,4e-05,8.02738]
[1778186968253,32.51,80027.62,0.0,0.95013,4e-05,8.02648]
[1778186970507,32.51,80028.49,0.0,0.95016,4e-05,8.02228]
[1778186971230,32.51,80027.7,0.0,0.95013,4e-05,8.02656]
[1778186977316,32.51,80024.0,0.0,0.94998,4e-05,8.04409]
[1778186982352,32.51,80028.67,0.0,0.95016,4e-05,8.02136]
[1778186987387,32.51,80031.44,0.0,0.95027,4e-05,8.00844]
[1778186992423,32.51,80031.03,0.0,0.95024,4e-05,8.01176]
[1778186999471,32.52,80030.88,0.0,0.95022,4e-05,8.01416]
[1778187002493,32.52,80037.62,0.0,0.95049,4e-05,7.98057]
[1778187007527,32.52,80038.98,0.0,0.95053,4e-05,7.97519]
[1778187012562,32.52,80038.82,0.0,0.95051,4e-05,7.97753]
[1778187017067,32.52,80039.29,0.0,0.95052,4e-05,7.97638]
[1778187018570,32.52,80038.99,0.0,0.95051,4e-05,7.97822]
[1778187023639,32.53,80038.93,0.0,0.95049,4e-05,7.98036]
[1778187028677,32.53,80039.94,0.0,0.95052,4e-05,7.9768]
[1778187029682,32.53,80030.95,0.0,0.95015,4e-05,8.02295]
[1778187030697,32.53,80027.99,0.0,0.95003,4e-05,8.03831]
[1778187035724,32.53,80025.42,0.0,0.94993,4e-05,8.04956]
[1778187041766,32.53,80024.53,0.0,0.94989,4e-05,8.05532]
[1778187049823,32.54,80023.99,0.0,0.94985,4e-05,8.05964]
[1778187054858,32.54,80023.65,0.0,0.94983,4e-05,8.0623]
[1778187061906,32.54,80022.89,0.0,0.94979,4e-05,8.06744]
[1778187066943,32.54,80018.89,0.0,0.94962,4e-05,8.08869]
[1778187071978,32.54,80019.7,0.0,0.94965,4e-05,8.08526]
[1778187077012,32.54,80019.64,0.0,0.94964,4e-05,8.08628]
[1778187082047,32.54,80019.84,0.0,0.94965,4e-05,8.08595]
[1778187088090,32.55,80019.94,0.0,0.94964,4e-05,8.08628]
[1778187093124,32.55,80020.07,0.0,0.94966,4e-05,8.08336]
[1778187100179,32.55,80020.01,0.0,0.94965,4e-05,8.08467]
[1778187102188,32.55,80011.72,0.0,0.94931,4e-05,8.12753]
[1778187103196,32.55,80011.03,0.0,0.94928,4e-05,8.13115]
[1778187110246,32.55,80008.06,0.0,0.94915,4e-05,8.14674]
[1778187115282,32.55,80011.83,0.0,0.94931,4e-05,8.12751]
[1778187120317,32.55,80013.84,0.0,0.94939,4e-05,8.11746]
[1778187125352,32.55,80014.06,0.0,0.94939,4e-05,8.11659]
[1778187130386,32.55,80014.57,0.0,0.94941,4e-05,8.11424]
[1778187135421,32.55,80015.34,0.0,0.94944,4e-05,8.11058]
[1778187141464,32.55,80016.24,0.0,0.94948,4e-05,8.10631]
[1778187146498,32.55,80011.8,0.0,0.94929,4e-05,8.1293]
[1778187151534,32.55,80013.67,0.0,0.94939,4e-05,8.11688]
[1778187156568,32.55,80010.33,0.0,0.94925,4e-05,8.13422]
[1778187161603,32.56,80004.02,0.0,0.94897,4e-05,8.16959]
[1778187164631,32.56,79990.68,0.0,0.9484,4e-05,8.24014]
[1778187170671,32.56,79987.47,0.0,0.94825,4e-05,8.25941]
[1778187173730,32.56,79988.13,0.0,0.94827,4e-05,8.25686]
[1778187174968,32.57,79988.51,0.0,0.94827,4e-05,8.25581]
[1778187180741,32.57,79984.31,0.0,0.94808,4e-05,8.27983]
[1778187184770,32.57,79987.25,0.0,0.94821,4e-05,8.26421]
[1778187189805,32.57,79983.21,0.0,0.94804,4e-05,8.28486]
[1778187194840,32.57,79979.04,0.0,0.94786,4e-05,8.30676]
[1778187197659,32.57,79978.21,0.0,0.94783,4e-05,8.31157]
[1778187199184,32.57,79982.32,0.0,0.948,4e-05,8.28999]
[1778187204597,32.57,79979.52,0.0,0.94786,4e-05,8.30709]
[1778187207931,32.57,79972.28,0.0,0.94755,4e-05,8.34646]
[1778187208938,32.58,79970.35,0.0,0.94746,4e-05,8.35702]
[1778187211961,32.58,79964.7,0.0,0.94723,4e-05,8.38495]
[1778187212966,32.58,79958.45,0.0,0.94696,4e-05,8.41818]
[1778187214667,32.58,79957.81,0.0,0.94693,4e-05,8.42226]
[1778187219032,32.58,79957.19,0.0,0.94689,4e-05,8.42659]
[1778187220082,32.58,79959.13,0.0,0.94697,4e-05,8.41673]
[1778187227068,32.59,79959.47,0.0,0.94696,4e-05,8.41779]
[1778187233119,32.59,79958.96,0.0,0.94692,4e-05,8.42258]
[1778187238149,32.59,79960.05,0.0,0.94696,4e-05,8.41861]
[1778187240683,32.59,79959.68,0.0,0.94694,4e-05,8.4209]
[1778187240784,32.59,79952.44,0.0,0.94662,4e-05,8.45962]
[1778187242108,32.59,79952.44,0.0,0.94662,4e-05,8.45962]
[1778187247209,32.6,79952.2,0.0,0.9466,4e-05,8.46261]
[1778187253252,32.6,79953.81,0.0,0.94665,4e-05,8.45586]
[1778187258286,32.6,79948.85,0.0,0.94643,4e-05,8.4835]
[1778187264628,32.6,79949.88,0.0,0.94647,4e-05,8.47917]
[1778187265239,32.6,79950.08,0.0,0.94647,4e-05,8.47899]
[1778187273392,32.61,79948.94,0.0,0.94642,4e-05,8.48432]
[1778187278428,32.61,79945.34,0.0,0.94625,4e-05,8.50503]
[1778187283463,32.61,79946.47,0.0,0.94629,4e-05,8.50041]
[1778187286031,32.61,79946.37,0.0,0.94628,4e-05,8.50147]
[1778187287263,32.61,79946.37,0.0,0.94628,4e-05,8.50147]
[1778187292527,32.61,79944.59,0.0,0.94619,4e-05,8.51259]
[1778187297562,32.62,79939.78,0.0,0.94597,4e-05,8.53906]
[1778187302597,32.62,79938.02,0.0,0.94589,4e-05,8.5492]
[1778187307448,32.62,79935.04,0.0,0.94576,4e-05,8.56544]
[1778187308207,32.62,79935.09,0.0,0.94576,4e-05,8.5647]
[1778187315689,32.61,79935.34,0.0,0.9458,4e-05,8.55962]
[1778187320724,32.61,79936.33,0.0,0.94587,4e-05,8.55202]
[1778187325759,32.6,79936.36,0.0,0.94589,4e-05,8.54951]
[1778187330793,32.61,79934.45,0.0,0.94579,4e-05,8.56085]
[1778187335830,32.61,79935.09,0.0,0.94582,4e-05,8.55614]
[1778187340863,32.61,79937.99,0.0,0.94595,4e-05,8.54118]
[1778187345898,32.61,79940.21,0.0,0.94604,4e-05,8.52984]
[1778187353961,32.61,79941.14,0.0,0.94607,4e-05,8.5256]
[1778187358990,32.61,79941.3,0.0,0.94608,4e-05,8.5252]
[1778187364025,32.61,79940.83,0.0,0.94604,4e-05,8.52946]
[1778187372081,32.62,79940.92,0.0,0.946,4e-05,8.53495]
[1778187380138,32.63,79940.54,0.0,0.94597,4e-05,8.53888]
[1778187383159,32.63,79929.22,0.0,0.94547,4e-05,8.59984]
[1778187384167,32.63,79922.3,0.0,0.94516,4e-05,8.63733]
[1778187385175,32.63,79922.74,0.0,0.94518,4e-05,8.63556]
[1778187390207,32.63,79921.11,0.0,0.94509,4e-05,8.64641]
[1778187393228,32.64,79914.56,0.0,0.94481,4e-05,8.67996]
[1778187399270,32.64,79909.46,0.0,0.94456,4e-05,8.7101]
[1778187405313,32.64,79909.87,0.0,0.94456,4e-05,8.71058]
[1778187410348,32.65,79912.23,0.0,0.94464,4e-05,8.70019]
[1778187415383,32.65,79916.25,0.0,0.9448,4e-05,8.68097]
[1778187420995,32.65,79916.7,0.0,0.94481,4e-05,8.67952]
[1778187421612,32.65,79916.7,0.0,0.94481,4e-05,8.67952]
[1778187427467,32.66,79915.45,0.0,0.94472,4e-05,8.69095]
[1778187432502,32.66,79912.46,0.0,0.94457,4e-05,8.70925]
[1778187437545,32.67,79913.15,0.0,0.94458,4e-05,8.70776]
[1778187442576,32.67,79915.3,0.0,0.94465,4e-05,8.69894]
[1778187443297,32.67,79915.3,0.0,0.94465,4e-05,8.69894]
[1778187444726,32.67,79915.95,0.0,0.94468,4e-05,8.69592]
[1778187450628,32.68,79913.82,0.0,0.94456,4e-05,8.71041]
[1778187455664,32.68,79914.91,0.0,0.94461,4e-05,8.70369]
[1778187457677,32.68,79908.24,0.0,0.94431,4e-05,8.7402]
[1778187462713,32.68,79904.75,0.0,0.94414,4e-05,8.76075]
[1778187467748,32.68,79902.84,0.0,0.94404,4e-05,8.77273]
[1778187472782,32.69,79900.6,0.0,0.94393,4e-05,8.78641]
[1778187477817,32.69,79901.29,0.0,0.94395,4e-05,8.78436]
[1778187482852,32.69,79903.56,0.0,0.94403,4e-05,8.77388]
[1778187487887,32.7,79902.65,0.0,0.94398,4e-05,8.78055]
[1778187489823,32.7,79902.52,0.0,0.94397,4e-05,8.7816]
[1778187490985,32.7,79900.26,0.0,0.94387,4e-05,8.79409]
[1778187496951,32.7,79897.41,0.0,0.94372,4e-05,8.81168]
[1778187500979,32.7,79903.73,0.0,0.94399,4e-05,8.77906]
[1778187507020,32.7,79903.56,0.0,0.94397,4e-05,8.78211]
[1778187513062,32.71,79902.4,0.0,0.94391,4e-05,8.78738]
[1778187518098,32.71,79900.18,0.0,0.9438,4e-05,8.80103]
[1778187523132,32.71,79894.02,0.0,0.94352,4e-05,8.83571]
[1778187527899,32.71,79883.34,0.0,0.94303,4e-05,8.89475]
[1778187529176,32.72,79877.91,0.0,0.94278,5e-05,8.92435]
[1778187531201,32.72,79877.77,0.0,0.94277,5e-05,8.92535]
[1778187532208,32.72,79872.03,0.0,0.94251,5e-05,8.95664]
[1778187533215,32.72,79872.58,0.0,0.94254,5e-05,8.95371]
[1778187538259,32.72,79875.55,0.0,0.94267,5e-05,8.93781]
[1778187543285,32.72,79879.57,0.0,0.94285,5e-05,8.91621]
[1778187546307,32.72,79886.91,0.0,0.94318,4e-05,8.87661]
[1778187551340,32.72,79887.24,0.0,0.94319,4e-05,8.87519]
[1778187553354,32.72,79892.63,0.0,0.94343,4e-05,8.84622]
[1778187558389,32.72,79893.68,0.0,0.94347,4e-05,8.8411]
[1778187563425,32.72,79894.14,0.0,0.94349,4e-05,8.8392]
[1778187568179,32.72,79899.45,0.0,0.94372,4e-05,8.81118]
[1778187573497,32.72,79903.35,0.0,0.9439,4e-05,8.78799]
[1778187578530,32.72,79901.97,0.0,0.94383,4e-05,8.79641]
[1778187587595,32.73,79899.49,0.0,0.94371,4e-05,8.81135]
[1778187592629,32.73,79898.45,0.0,0.94366,4e-05,8.81775]
[1778187597667,32.73,79900.59,0.0,0.94375,4e-05,8.80708]
[1778187602703,32.73,79919.53,0.0,0.94458,4e-05,8.70646]
[1778187603710,32.73,79919.53,0.0,0.94457,4e-05,8.70681]
[1778187608747,32.73,79916.03,0.0,0.9444,4e-05,8.72752]
[1778187613780,32.73,79910.58,0.0,0.94415,4e-05,8.75818]
[1778187618815,32.74,79907.96,0.0,0.94402,4e-05,8.77347]
[1778187623852,32.74,79908.92,0.0,0.94406,4e-05,8.76957]
[1778187624605,32.74,79908.92,0.0,0.94406,4e-05,8.76957]
[1778187625302,32.74,79905.97,0.0,0.94392,4e-05,8.78564]
[1778187630900,32.74,79903.99,0.0,0.94383,4e-05,8.79756]
[1778187635934,32.74,79903.22,0.0,0.9438,4e-05,8.79964]
[1778187637949,32.74,79898.0,0.0,0.94357,4e-05,8.82806]
[1778187642986,32.74,79892.76,0.0,0.94333,4e-05,8.85703]
[1778187648018,32.74,79890.24,0.0,0.94321,4e-05,8.87133]
[1778187654062,32.75,79888.67,0.0,0.94313,4e-05,8.88061]
[1778187660102,32.75,79886.82,0.0,0.94304,4e-05,8.8914]
[1778187668886,32.75,79886.38,0.0,0.94301,4e-05,8.89501]
[1778187674200,32.75,79885.02,0.0,0.94295,4e-05,8.90307]
[1778187679236,32.75,79884.6,0.0,0.94292,4e-05,8.90607]
[1778187684270,32.75,79888.42,0.0,0.94308,4e-05,8.88633]
[1778187689305,32.75,79887.86,0.0,0.94305,4e-05,8.89025]
[1778187691863,32.75,79887.86,0.0,0.94305,4e-05,8.89025]
[1778187692515,32.75,79886.65,0.0,0.94301,4e-05,8.89424]
[1778187699096,32.76,79885.16,0.0,0.94293,4e-05,8.9035]
[1778187705418,32.76,79885.16,0.0,0.94293,4e-05,8.90452]
[1778187710452,32.76,79883.64,0.0,0.94285,5e-05,8.91358]
[1778187719236,32.76,79884.62,0.0,0.94288,4e-05,8.90984]
[1778187729308,32.76,79883.84,0.0,0.94283,5e-05,8.91578]
[1778187730592,32.76,79878.41,0.0,0.94259,5e-05,8.94538]
[1778187734374,32.76,79876.54,0.0,0.9425,5e-05,8.95577]
[1778187733613,32.76,79828.81,0.0,0.94031,5e-05,9.21719]
[1778187734621,32.76,79800.5,0.0,0.93898,5e-05,9.37416]
[1778187735631,32.76,79811.09,0.0,0.93948,5e-05,9.31518]
[1778187736639,32.76,79817.18,0.0,0.93977,5e-05,9.28145]
[1778187737645,32.77,79817.73,0.0,0.93979,5e-05,9.27854]
[1778187741676,32.76,79826.77,0.0,0.94022,5e-05,9.22799]
[1778187742686,32.76,79839.93,0.0,0.94083,5e-05,9.15509]
[1778187747718,32.76,79840.49,0.0,0.94087,5e-05,9.15104]
[1778187750739,32.76,79836.28,0.0,0.94068,5e-05,9.17363]
[1778187755773,32.76,79837.85,0.0,0.94078,5e-05,9.16064]
[1778187760815,32.76,79840.28,0.0,0.9409,5e-05,9.14607]
[1778187763830,32.76,79834.53,0.0,0.94064,5e-05,9.17691]
[1778187769872,32.75,79836.16,0.0,0.94073,5e-05,9.16616]
[1778187774925,32.75,79844.59,0.0,0.94113,5e-05,9.1184]
[1778187778938,32.75,79847.0,0.0,0.94125,5e-05,9.10428]
[1778187781291,32.75,79848.21,0.0,0.94131,5e-05,9.09743]
[1778187789743,32.75,79851.23,0.0,0.94146,5e-05,9.07878]
[1778187799074,32.74,79851.74,0.0,0.9415,5e-05,9.07427]
[1778187808140,32.74,79851.12,0.0,0.94149,5e-05,9.07597]
[1778187810152,32.74,79859.16,0.0,0.94186,5e-05,9.03165]
[1778187811158,32.74,79861.28,0.0,0.94197,5e-05,9.01676]
[1778187816194,32.74,79862.58,0.0,0.94204,5e-05,9.00933]
[1778187821229,32.74,79863.07,0.0,0.94206,5e-05,9.0063]
[1778187830132,32.74,79864.12,0.0,0.94211,5e-05,9.00003]
[1778187840202,32.74,79866.31,0.0,0.94222,5e-05,8.98771]
[1778187847412,32.74,79869.9,0.0,0.94238,5e-05,8.96794]
[1778187858485,32.74,79872.84,0.0,0.94252,5e-05,8.95168]
[1778187864531,32.74,79874.94,0.0,0.94261,5e-05,8.94014]
[1778187868558,32.74,79867.82,0.0,0.94229,5e-05,8.97872]
[1778187870412,32.74,79867.44,0.0,0.94227,5e-05,8.98065]
[1778187875607,32.74,79868.93,0.0,0.94236,5e-05,8.96895]
[1778187882656,32.74,79869.93,0.0,0.94242,5e-05,8.96282]
[1778187887693,32.73,79870.9,0.0,0.94246,5e-05,8.95693]
[1778187892727,32.73,79870.61,0.0,0.94246,5e-05,8.95798]
[1778187900621,32.73,79869.57,0.0,0.94241,5e-05,8.9628]
[1778187905819,32.73,79926.19,0.0,0.94494,4e-05,8.6582]
[1778187907833,32.73,79861.33,0.0,0.94204,5e-05,9.00797]
[1778187916895,32.73,79865.46,0.0,0.94224,5e-05,8.98381]
[1778187921930,32.73,79865.25,0.0,0.94224,5e-05,8.9841]
[1778187929986,32.73,79862.79,0.0,0.94214,5e-05,8.99607]
[1778187930994,32.73,79852.47,0.0,0.94167,5e-05,9.05226]
[1778187932003,32.73,79853.32,0.0,0.94173,5e-05,9.04427]
[1778187939049,32.72,79851.01,0.0,0.94163,5e-05,9.05539]
[1778187944084,32.72,79847.09,0.0,0.94146,5e-05,9.07579]
[1778187950127,32.72,79846.97,0.0,0.94147,5e-05,9.07516]
[1778187957175,32.72,79847.84,0.0,0.94152,5e-05,9.06906]
[1778187962210,32.72,79845.83,0.0,0.94143,5e-05,9.07919]
[1778187967245,32.72,79836.32,0.0,0.941,5e-05,9.13051]
[1778187968254,32.72,79832.77,0.0,0.94084,5e-05,9.1498]
[1778187973289,32.71,79834.3,0.0,0.94092,5e-05,9.14002]
[1778187978329,32.71,79833.09,0.0,0.94088,5e-05,9.14531]
[1778187980337,32.71,79825.49,0.0,0.94053,5e-05,9.18667]
[1778187981351,32.71,79824.63,0.0,0.94049,5e-05,9.19109]
[1778187986387,32.71,79820.63,0.0,0.94032,5e-05,9.21143]
[1778187988394,32.71,79814.03,0.0,0.94002,5e-05,9.24724]
[1778187989400,32.71,79814.35,0.0,0.94003,5e-05,9.24503]
[1778187994437,32.7,79814.35,0.0,0.94007,5e-05,9.2397]
[1778187996450,32.7,79819.66,0.0,0.94033,5e-05,9.20945]
[1778188002491,32.7,79820.03,0.0,0.94036,5e-05,9.20502]
[1778188007527,32.69,79817.29,0.0,0.94025,5e-05,9.21809]
[1778188012562,32.69,79813.77,0.0,0.94011,5e-05,9.23533]
[1778188016591,32.69,79811.0,0.0,0.94,5e-05,9.24825]
[1778188017637,32.69,79804.26,0.0,0.93968,5e-05,9.2857]
[1778188018608,32.69,79784.11,0.0,0.93872,5e-05,9.39804]
[1778188019614,32.69,79773.92,0.0,0.93821,5e-05,9.45842]
[1778188024666,32.7,79766.01,0.0,0.93777,5e-05,9.50989]
[1778188027692,32.7,79748.94,0.0,0.93693,5e-05,9.60756]
[1778188029698,32.7,79759.08,0.0,0.93742,5e-05,9.55079]
[1778188030705,32.71,79757.55,0.0,0.93734,5e-05,9.56014]
[1778188035741,32.71,79757.49,0.0,0.93733,5e-05,9.5613]
[1778188038761,32.71,79751.19,0.0,0.93702,5e-05,9.5974]
[1778188040774,32.71,79751.42,0.0,0.93703,5e-05,9.59629]
[1778188044803,32.71,79748.26,0.0,0.93687,5e-05,9.61442]
[1778188049839,32.71,79757.3,0.0,0.93731,5e-05,9.56331]
[1778188051687,32.71,79763.65,0.0,0.93764,5e-05,9.52449]
[1778188056889,32.71,79759.98,0.0,0.93746,5e-05,9.54579]
[1778188061921,32.71,79757.16,0.0,0.93732,5e-05,9.56213]
[1778188062931,32.71,79749.89,0.0,0.93696,5e-05,9.60348]
[1778188063937,32.71,79751.33,0.0,0.93703,5e-05,9.59537]
[1778188068971,32.71,79750.36,0.0,0.93698,5e-05,9.60088]
[1778188074009,32.71,79753.75,0.0,0.93715,5e-05,9.58168]
[1778188078034,32.71,79746.18,0.0,0.93678,5e-05,9.62455]
[1778188082063,32.71,79739.88,0.0,0.93649,5e-05,9.65791]
[1778188086090,32.71,79727.38,0.0,0.93588,5e-05,9.72877]
[1778188087098,32.71,79720.19,0.0,0.93552,5e-05,9.7697]
[1778188089112,32.71,79725.28,0.0,0.93578,5e-05,9.74009]
[1778188091126,32.7,79717.69,0.0,0.93541,5e-05,9.78293]
[1778188096165,32.7,79714.18,0.0,0.93524,5e-05,9.80196]
[1778188101196,32.7,79712.06,0.0,0.93513,5e-05,9.81488]
[1778188106235,32.71,79704.16,0.0,0.93469,5e-05,9.865]
[1778188108247,32.71,79714.25,0.0,0.93519,5e-05,9.80769]
[1778188109258,32.73,79682.77,0.0,0.9335,5e-05,10.00178]
[1778188114291,32.76,79684.82,0.0,0.93345,5e-05,10.00682]
[1778188119325,32.77,79682.54,0.0,0.93329,5e-05,10.02543]
[1778188124360,32.78,79697.06,0.0,0.93393,5e-05,9.95232]
[1778188129397,32.8,79693.8,0.0,0.93369,5e-05,9.98034]
[1778188132416,32.8,79699.04,0.0,0.93394,5e-05,9.95203]
[1778188136456,32.8,79693.31,0.0,0.93363,5e-05,9.98762]
[1778188138466,32.81,79682.64,0.0,0.93304,5e-05,10.05463]
[1778188140481,32.82,79672.14,0.0,0.93248,5e-05,10.11741]
[1778188145515,32.83,79671.27,0.0,0.93234,5e-05,10.13367]
[1778188150551,32.83,79674.04,0.0,0.93247,5e-05,10.11936]
[1778188155591,32.84,79672.96,0.0,0.9324,5e-05,10.12739]
[1778188156598,32.84,79678.8,0.0,0.9327,5e-05,10.09385]
[1778188160626,32.84,79672.04,0.0,0.93234,5e-05,10.13471]
[1778188162639,32.84,79663.43,0.0,0.93188,5e-05,10.18646]
[1778188167675,32.85,79665.06,0.0,0.93193,5e-05,10.1809]
[1778188172709,32.85,79666.86,0.0,0.932,5e-05,10.17126]
[1778188177744,32.86,79665.74,0.0,0.93191,5e-05,10.18204]
[1778188182779,32.88,79669.36,0.0,0.932,5e-05,10.17158]
[1778188186816,32.89,79675.1,0.0,0.93222,5e-05,10.1472]
[1778188191846,32.91,79678.2,0.0,0.93226,5e-05,10.14271]
[1778188197889,32.92,79678.53,0.0,0.93225,5e-05,10.14469]
[1778188202923,32.92,79678.92,0.0,0.93223,5e-05,10.14683]
[1778188208968,32.96,79678.88,0.0,0.93199,5e-05,10.17488]
[1778188215015,33.03,79679.76,0.0,0.93163,5e-05,10.21599]
[1778188221055,33.09,79679.61,0.0,0.93127,5e-05,10.25764]
[1778188222892,33.1,79686.28,0.0,0.9316,5e-05,10.2202]
[1778188225083,33.1,79692.03,0.0,0.93189,5e-05,10.18827]
[1778188230119,33.1,79692.39,0.0,0.93187,5e-05,10.18984]
[1778188235152,33.11,79702.06,0.0,0.93237,5e-05,10.13291]
[1778188238173,33.11,79706.59,0.0,0.93259,5e-05,10.10775]
[1778188243210,33.11,79709.29,0.0,0.93271,5e-05,10.09422]
[1778188248244,33.11,79712.3,0.0,0.93285,5e-05,10.07849]
[1778188253289,33.12,79715.85,0.0,0.93301,5e-05,10.05963]
[1778188257312,33.12,79707.23,0.0,0.93256,5e-05,10.11143]
[1778188262348,33.12,79710.27,0.0,0.9327,5e-05,10.0951]
[1778188267386,33.12,79711.62,0.0,0.93276,5e-05,10.08871]
[1778188273250,33.13,79713.63,0.0,0.93284,5e-05,10.07896]
[1778188278462,33.13,79719.33,0.0,0.93312,5e-05,10.04789]
[1778188283497,33.13,79722.4,0.0,0.93326,5e-05,10.03224]
[1778188288533,33.13,79721.92,0.0,0.93321,5e-05,10.03704]
[1778188292561,33.14,79736.42,0.0,0.93395,5e-05,9.9527]
[1778188293567,33.14,79742.18,0.0,0.93423,5e-05,9.92045]
[1778188297597,33.14,79747.54,0.0,0.93447,5e-05,9.89243]
[1778188302631,33.15,79743.29,0.0,0.93424,5e-05,9.91966]
[1778188307666,33.15,79742.44,0.0,0.93417,5e-05,9.92764]
[1778188312701,33.16,79742.86,0.0,0.93416,5e-05,9.92847]
[1778188317736,33.16,79742.69,0.0,0.93412,5e-05,9.93276]
[1778188322771,33.17,79745.95,0.0,0.93426,5e-05,9.91763]
[1778188327806,33.17,79747.65,0.0,0.93431,5e-05,9.91151]
[1778188330831,33.17,79753.41,0.0,0.93458,5e-05,9.88105]
[1778188335863,33.18,79757.83,0.0,0.93476,5e-05,9.8599]
[1778188340898,33.19,79759.44,0.0,0.93481,5e-05,9.85489]
[1778188345933,33.19,79759.65,0.0,0.93478,5e-05,9.85774]
[1778188350972,33.2,79761.37,0.0,0.93483,5e-05,9.85201]
[1778188356009,33.2,79761.9,0.0,0.93484,5e-05,9.84978]
[1778188360045,33.21,79768.09,0.0,0.93512,5e-05,9.81801]
[1778188366074,33.22,79769.3,0.0,0.93514,5e-05,9.81609]
[1778188370102,33.22,79763.55,0.0,0.93483,5e-05,9.85178]
[1778188371109,33.22,79761.83,0.0,0.93474,5e-05,9.86225]
[1778188374130,33.23,79757.99,0.0,0.93453,5e-05,9.88608]
[1778188380177,33.23,79758.97,0.0,0.93454,5e-05,9.88456]
[1778188385208,33.24,79759.14,0.0,0.93452,5e-05,9.88697]
[1778188390243,33.24,79763.98,0.0,0.93473,5e-05,9.86297]
[1778188395277,33.25,79764.63,0.0,0.93474,5e-05,9.86276]
[1778188400313,33.25,79764.53,0.0,0.9347,5e-05,9.86671]
[1778188404175,33.26,79796.83,0.0,0.93626,5e-05,9.68715]
[1778188405354,33.26,79797.51,0.0,0.93629,5e-05,9.68373]
[1778188408380,33.26,79770.82,0.0,0.93498,5e-05,9.83502]
[1778188409385,33.26,79764.16,0.0,0.93464,5e-05,9.87332]
[1778188412409,33.26,79764.24,0.0,0.93464,5e-05,9.87246]
[1778188416436,33.27,79776.31,0.0,0.9352,5e-05,9.80815]
[1778188417444,33.27,79781.41,0.0,0.93545,5e-05,9.78006]
[1778188418452,33.27,79785.91,0.0,0.93566,5e-05,9.75544]
[1778188421472,33.27,79792.0,0.0,0.93595,5e-05,9.72253]
[1778188424492,33.27,79794.09,0.0,0.93604,5e-05,9.7118]
[1778188429528,33.28,79793.37,0.0,0.93599,5e-05,9.71798]
[1778188434565,33.28,79791.13,0.0,0.93586,5e-05,9.73236]
[1778188439600,33.28,79788.61,0.0,0.93573,5e-05,9.74825]
[1778188442620,33.29,79796.11,0.0,0.93608,5e-05,9.70731]
[1778188447656,33.29,79792.21,0.0,0.93587,5e-05,9.73119]
[1778188452691,33.29,79791.92,0.0,0.93584,5e-05,9.73472]
[1778188458732,33.29,79792.99,0.0,0.93588,5e-05,9.73108]
[1778188463767,33.3,79792.85,0.0,0.93585,5e-05,9.73389]
[1778188468807,33.3,79793.09,0.0,0.93585,5e-05,9.7346]
[1778188473839,33.3,79791.96,0.0,0.93579,5e-05,9.73974]
[1778188478874,33.31,79791.89,0.0,0.93577,5e-05,9.74211]
[1778188483908,33.31,79791.97,0.0,0.93576,5e-05,9.74363]
[1778188488943,33.31,79792.15,0.0,0.93575,5e-05,9.74458]
[1778188493979,33.32,79788.17,0.0,0.93554,5e-05,9.76877]
[1778188501034,33.32,79789.52,0.0,0.93559,5e-05,9.76365]
[1778188507078,33.32,79790.59,0.0,0.93562,5e-05,9.75977]
[1778188508084,33.32,79785.31,0.0,0.93536,5e-05,9.78975]
[1778188510099,33.32,79779.17,0.0,0.93506,5e-05,9.82485]
[1778188514126,33.33,79774.06,0.0,0.9348,5e-05,9.85454]
[1778188519161,33.33,79772.23,0.0,0.9347,5e-05,9.86582]
[1778188524196,33.33,79767.79,0.0,0.93447,5e-05,9.89169]
[1778188528224,33.33,79759.92,0.0,0.93408,5e-05,9.93669]
[1778188533259,33.33,79757.1,0.0,0.93393,5e-05,9.95248]
[1778188538295,33.34,79755.17,0.0,0.93382,5e-05,9.96567]
[1778188543332,33.34,79755.49,0.0,0.93384,5e-05,9.96382]
[1778188549376,33.34,79755.58,0.0,0.93383,5e-05,9.96493]
[1778188555238,33.34,79754.94,0.0,0.93379,5e-05,9.96901]
[1778188560458,33.34,79752.81,0.0,0.93369,5e-05,9.98097]
[1778188561474,33.34,79746.11,0.0,0.93335,5e-05,10.01904]
[1778188562474,33.34,79741.62,0.0,0.93312,5e-05,10.04508]
[1778188565308,33.34,79733.92,0.0,0.93273,5e-05,10.09019]
[1778188570531,33.34,79733.61,0.0,0.9327,5e-05,10.09359]
[1778188575565,33.35,79736.73,0.0,0.93284,5e-05,10.07741]
[1778188578587,33.35,79744.37,0.0,0.93321,5e-05,10.03485]
[1778188580601,33.35,79747.99,0.0,0.93339,5e-05,10.01506]
[1778188585636,33.35,79753.48,0.0,0.93364,5e-05,9.98603]
[1778188587652,33.35,79757.86,0.0,0.93385,5e-05,9.96214]
[1778188592686,33.36,79760.69,0.0,0.93399,5e-05,9.9455]
[1778188597725,33.36,79761.52,0.0,0.93403,5e-05,9.94075]
[1778188602757,33.36,79763.82,0.0,0.93414,5e-05,9.92777]
[1778188605778,33.36,79768.91,0.0,0.9344,5e-05,9.89907]
[1778188610812,33.36,79774.92,0.0,0.93469,5e-05,9.86568]
[1778188613835,33.36,79781.36,0.0,0.935,5e-05,9.82987]
[1778188617862,33.36,79786.55,0.0,0.93525,5e-05,9.80151]
[1778188621894,33.36,79792.85,0.0,0.93554,5e-05,9.76717]
[1778188625918,33.36,79798.58,0.0,0.93581,5e-05,9.73624]
[1778188630954,33.37,79797.2,0.0,0.93573,5e-05,9.74559]
[1778188636995,33.37,79797.05,0.0,0.93571,5e-05,9.7484]
[1778188642031,33.37,79799.0,0.0,0.93579,5e-05,9.73912]
[1778188647065,33.37,79802.41,0.0,0.93594,5e-05,9.72173]
[1778188652101,33.38,79805.03,0.0,0.93607,5e-05,9.70559]
[1778188657137,33.38,79809.85,0.0,0.93629,5e-05,9.68043]
[1778188660158,33.38,79817.35,0.0,0.93664,5e-05,9.63984]
[1778188665193,33.39,79817.12,0.0,0.93661,5e-05,9.64321]
[1778188671234,33.39,79817.67,0.0,0.93662,5e-05,9.64252]
[1778188675262,33.39,79824.41,0.0,0.93693,5e-05,9.60658]
[1778188680298,33.39,79826.38,0.0,0.937,5e-05,9.59771]
[1778188685334,33.4,79830.05,0.0,0.93716,5e-05,9.57936]
[1778188690376,33.4,79835.13,0.0,0.93739,5e-05,9.55324]
[1778188694404,33.4,79852.42,0.0,0.93819,5e-05,9.45915]
[1778188695411,33.4,79861.51,0.0,0.93862,5e-05,9.40934]
[1778188700446,33.4,79859.6,0.0,0.93853,5e-05,9.42043]
[1778188703466,33.4,79852.85,0.0,0.93821,5e-05,9.45781]
[1778188708501,33.41,79847.03,0.0,0.93791,5e-05,9.49256]
[1778188713536,33.41,79848.15,0.0,0.93796,5e-05,9.48586]
[1778188718571,33.42,79847.74,0.0,0.93792,5e-05,9.49084]
[1778188723606,33.42,79847.1,0.0,0.93788,5e-05,9.49511]
[1778188728642,33.42,79849.95,0.0,0.93801,5e-05,9.47977]
[1778188733676,33.42,79855.55,0.0,0.93827,5e-05,9.44951]
[1778188737704,33.42,79854.55,0.0,0.93822,5e-05,9.45577]
[1778188741735,33.42,79858.83,0.0,0.93841,5e-05,9.4332]
[1778188746768,33.42,79858.99,0.0,0.93841,5e-05,9.43363]
[1778188751804,33.43,79860.23,0.0,0.93845,5e-05,9.42854]
[1778188756839,33.43,79865.73,0.0,0.93869,5e-05,9.39993]
[1778188759859,33.43,79854.69,0.0,0.93817,5e-05,9.46143]
[1778188764894,33.43,79852.21,0.0,0.93804,5e-05,9.47603]
[1778188769929,33.43,79853.84,0.0,0.93811,5e-05,9.46801]
[1778188774965,33.43,79855.8,0.0,0.93822,5e-05,9.45515]
[1778188778993,33.44,79863.07,0.0,0.93855,5e-05,9.4163]
[1778188781006,33.44,79869.61,0.0,0.93885,5e-05,9.38116]
[1778188786044,33.44,79871.99,0.0,0.93894,5e-05,9.36992]
[1778188791077,33.44,79875.14,0.0,0.93907,5e-05,9.3546]
[1778188796125,33.45,79875.48,0.0,0.93907,5e-05,9.35464]
[1778188801146,33.45,79870.85,0.0,0.93884,5e-05,9.38174]
[1778188806182,33.45,79869.1,0.0,0.93875,5e-05,9.39298]
[1778188811217,33.45,79866.8,0.0,0.93863,5e-05,9.40726]
[1778188817258,33.46,79863.77,0.0,0.93847,5e-05,9.42578]
[1778188824308,33.46,79861.94,0.0,0.93836,5e-05,9.43807]
[1778188831357,33.46,79861.68,0.0,0.93835,5e-05,9.43859]
[1778188837214,33.47,79862.52,0.0,0.93837,5e-05,9.436]
[1778188847286,33.47,79863.27,0.0,0.93838,5e-05,9.43531]
[1778188852507,33.47,79864.0,0.0,0.9384,5e-05,9.43303]
[1778188861571,33.48,79864.84,0.0,0.93841,5e-05,9.43161]
[1778188867426,33.48,79865.56,0.0,0.93843,5e-05,9.42981]
[1778188872648,33.48,79865.57,0.0,0.93841,5e-05,9.43153]
[1778188880703,33.49,79865.47,0.0,0.93839,5e-05,9.43491]
[1778188887566,33.49,79868.98,0.0,0.93853,5e-05,9.41838]
[1778188892788,33.5,79866.91,0.0,0.93843,5e-05,9.42855]
[1778188897825,33.5,79867.33,0.0,0.93844,5e-05,9.42831]
[1778188902859,33.5,79870.98,0.0,0.93859,5e-05,9.41053]
[1778188907893,33.51,79872.6,0.0,0.93865,5e-05,9.40382]
[1778188912928,33.51,79869.03,0.0,0.93846,5e-05,9.42529]
[1778188917967,33.51,79871.18,0.0,0.93854,5e-05,9.4158]
[1778188923004,33.52,79872.79,0.0,0.9386,5e-05,9.40891]
[1778188928038,33.52,79874.59,0.0,0.93867,5e-05,9.40101]
[1778188934083,33.52,79875.63,0.0,0.9387,5e-05,9.39773]
[1778188939118,33.53,79873.9,0.0,0.9386,5e-05,9.40914]
[1778188944152,33.53,79873.51,0.0,0.93857,5e-05,9.41318]
[1778188949188,33.53,79874.09,0.0,0.93858,5e-05,9.41192]
[1778188954223,33.53,79864.04,0.0,0.93811,5e-05,9.46603]
[1778188956237,33.54,79860.05,0.0,0.93791,5e-05,9.4894]
[1778188960265,33.54,79856.57,0.0,0.93774,5e-05,9.50924]
[1778188961272,33.54,79849.38,0.0,0.9374,5e-05,9.54888]
[1778188965301,33.54,79841.91,0.0,0.93704,5e-05,9.59019]
[1778188969328,33.54,79837.29,0.0,0.93683,5e-05,9.61542]
[1778188974363,33.54,79834.33,0.0,0.93669,5e-05,9.63125]
[1778188979398,33.54,79833.7,0.0,0.93666,5e-05,9.63404]
[1778188984433,33.53,79832.36,0.0,0.93661,5e-05,9.64065]
[1778188989469,33.53,79831.02,0.0,0.93655,5e-05,9.64714]
[1778188994503,33.53,79833.63,0.0,0.93669,5e-05,9.63162]
[1778188999538,33.53,79833.09,0.0,0.93667,5e-05,9.63367]
[1778189004573,33.53,79838.93,0.0,0.93695,5e-05,9.60054]
[1778189005580,33.53,79845.65,0.0,0.93727,5e-05,9.56336]
[1778189008603,33.53,79850.59,0.0,0.93751,5e-05,9.53597]
[1778189012630,33.53,79852.76,0.0,0.93763,5e-05,9.5209]
[1778189017665,33.53,79855.11,0.0,0.93774,5e-05,9.5083]
[1778189022700,33.53,79854.53,0.0,0.9377,5e-05,9.51207]
[1778189027734,33.53,79854.35,0.0,0.93769,5e-05,9.51365]
[1778189035791,33.53,79854.81,0.0,0.93771,5e-05,9.51181]
[1778189041831,33.53,79854.78,0.0,0.9377,5e-05,9.51232]
[1778189048882,33.53,79856.42,0.0,0.93778,5e-05,9.50367]
[1778189049891,33.53,79862.7,0.0,0.93807,5e-05,9.46926]
[1778189050899,33.53,79863.64,0.0,0.93811,5e-05,9.46424]
[1778189052912,33.53,79868.45,0.0,0.93834,5e-05,9.4382]
[1778189056938,33.53,79872.68,0.0,0.93853,5e-05,9.41588]
[1778189061973,33.54,79872.9,0.0,0.93853,5e-05,9.4158]
[1778189067013,33.54,79870.25,0.0,0.9384,5e-05,9.43144]
[1778189073053,33.54,79867.1,0.0,0.93826,5e-05,9.44668]
[1778189078931,33.54,79867.55,0.0,0.93827,5e-05,9.44537]
[1778189084129,33.54,79871.11,0.0,0.93843,5e-05,9.42692]
[1778189089165,33.55,79870.47,0.0,0.93839,5e-05,9.43176]
[1778189098228,33.55,79869.78,0.0,0.93834,5e-05,9.43751]
[1778189103264,33.55,79871.21,0.0,0.93839,5e-05,9.43086]
[1778189109305,33.55,79871.65,0.0,0.9384,5e-05,9.42985]
[1778189114342,33.55,79874.94,0.0,0.93855,5e-05,9.41308]
[1778189119375,33.56,79874.32,0.0,0.93851,5e-05,9.41776]
[1778189125417,33.56,79873.96,0.0,0.93848,5e-05,9.42122]
[1778189130453,33.56,79872.74,0.0,0.93841,5e-05,9.42911]
[1778189135487,33.56,79873.48,0.0,0.93845,5e-05,9.42309]
[1778189140523,33.56,79874.49,0.0,0.93849,5e-05,9.41887]
[1778189149585,33.57,79874.96,0.0,0.93849,5e-05,9.41863]
[1778189156635,33.57,79876.19,0.0,0.93853,5e-05,9.41371]
[1778189161670,33.57,79880.19,0.0,0.93871,5e-05,9.39324]
[1778189166705,33.58,79885.7,0.0,0.93895,5e-05,9.3649]
[1778189171739,33.58,79888.63,0.0,0.93907,5e-05,9.35068]
[1778189176779,33.58,79888.19,0.0,0.93904,5e-05,9.35486]
[1778189181815,33.58,79892.4,0.0,0.93922,5e-05,9.33374]
[1778189187857,33.59,79892.75,0.0,0.93922,5e-05,9.33399]
[1778189193898,33.59,79893.2,0.0,0.93924,5e-05,9.33046]
[1778189199777,33.59,79893.37,0.0,0.93923,5e-05,9.33157]
[1778189209847,33.6,79893.89,0.0,0.93923,5e-05,9.332]
[1778189219917,33.6,79894.26,0.0,0.93922,5e-05,9.3331]
[1778189227131,33.61,79894.58,0.0,0.93921,5e-05,9.33347]
[1778189228139,33.61,79901.43,0.0,0.93953,5e-05,9.29663]
[1778189229146,33.61,79903.44,0.0,0.93962,5e-05,9.28611]
[1778189236221,33.61,79902.88,0.0,0.93957,5e-05,9.29169]
[1778189241230,33.61,79903.0,0.0,0.93956,5e-05,9.29281]
[1778189245258,33.62,79919.41,0.0,0.9403,5e-05,9.20572]
[1778189246266,33.62,79921.72,0.0,0.9404,5e-05,9.1938]
[1778189252307,33.62,79920.95,0.0,0.94036,5e-05,9.19792]
[1778189254322,33.62,79907.1,0.0,0.93972,5e-05,9.2736]
[1778189255329,33.62,79907.1,0.0,0.93971,5e-05,9.27404]
[1778189260364,33.63,79907.24,0.0,0.9397,5e-05,9.27563]
[1778189263386,33.63,79901.87,0.0,0.93944,5e-05,9.3058]
[1778189268419,33.63,79900.69,0.0,0.93937,5e-05,9.31397]
[1778189273454,33.63,79898.95,0.0,0.93928,5e-05,9.32521]
[1778189279497,33.64,79896.41,0.0,0.93914,5e-05,9.34118]
[1778189284532,33.64,79893.68,0.0,0.939,5e-05,9.35782]
[1778189289567,33.64,79891.71,0.0,0.9389,5e-05,9.37034]
[1778189294603,33.65,79891.36,0.0,0.93886,5e-05,9.37409]
[1778189299640,33.65,79889.9,0.0,0.93878,5e-05,9.3839]
[1778189300645,33.65,79895.14,0.0,0.93902,5e-05,9.35586]
[1778189302659,33.65,79900.34,0.0,0.93925,5e-05,9.32858]
[1778189307694,33.65,79900.12,0.0,0.93922,5e-05,9.33206]
[1778189314744,33.66,79899.8,0.0,0.9392,5e-05,9.33373]
[1778189319779,33.66,79902.51,0.0,0.93931,5e-05,9.32127]
[1778189324815,33.67,79905.12,0.0,0.93941,5e-05,9.30949]
[1778189329851,33.67,79904.34,0.0,0.93935,5e-05,9.31614]
[1778189334885,33.67,79907.07,0.0,0.93946,5e-05,9.30349]
[1778189339920,33.67,79906.78,0.0,0.93944,5e-05,9.30564]
[1778189344955,33.68,79906.08,0.0,0.9394,5e-05,9.31001]
[1778189350999,33.68,79906.68,0.0,0.93943,5e-05,9.30748]
[1778189358046,33.68,79908.53,0.0,0.9395,5e-05,9.2983]
[1778189367111,33.68,79911.47,0.0,0.93963,5e-05,9.28345]
[1778189372147,33.68,79914.45,0.0,0.93978,5e-05,9.26479]
[1778189377182,33.68,79915.09,0.0,0.93981,5e-05,9.26193]
[1778189382216,33.68,79916.08,0.0,0.93985,5e-05,9.25719]
[1778189391117,33.68,79916.99,0.0,0.93988,5e-05,9.25334]
[1778189401188,33.69,79917.87,0.0,0.93991,5e-05,9.24975]
[1778189402357,33.69,79924.54,0.0,0.94021,5e-05,9.21398]
[1778189403364,33.69,79925.34,0.0,0.94025,5e-05,9.20985]
[1778189409406,33.69,79927.58,0.0,0.94034,5e-05,9.19897]
[1778189412431,33.69,79922.03,0.0,0.94008,5e-05,9.22941]
[1778189413436,33.69,79911.25,0.0,0.93959,5e-05,9.28765]
[1778189414442,33.69,79907.54,0.0,0.93942,5e-05,9.30776]
[1778189418480,33.69,79899.45,0.0,0.93904,5e-05,9.35165]
[1778189419486,33.69,79897.52,0.0,0.93895,5e-05,9.36248]
[1778189422510,33.69,79888.4,0.0,0.93852,5e-05,9.41305]
[1778189423514,33.69,79887.19,0.0,0.93846,5e-05,9.41991]
[1778189428551,33.69,79884.94,0.0,0.93835,5e-05,9.4335]
[1778189437624,33.7,79885.02,0.0,0.93835,5e-05,9.43241]
[1778189442659,33.7,79890.22,0.0,0.93858,5e-05,9.40565]
[1778189447695,33.7,79888.98,0.0,0.9385,5e-05,9.41412]
[1778189454743,33.71,79887.12,0.0,0.93839,5e-05,9.42693]
[1778189460787,33.71,79885.31,0.0,0.93829,5e-05,9.43874]
[1778189465821,33.71,79885.11,0.0,0.93827,5e-05,9.44123]
[1778189471695,33.71,79885.81,0.0,0.93831,5e-05,9.43697]
[1778189479918,33.71,79884.6,0.0,0.93826,5e-05,9.44275]
[1778189480927,33.71,79890.05,0.0,0.93851,5e-05,9.41305]
[1778189488982,33.71,79894.39,0.0,0.93872,5e-05,9.38926]
[1778189494016,33.71,79895.18,0.0,0.93877,5e-05,9.38164]
[1778189501907,33.71,79896.21,0.0,0.93882,5e-05,9.37576]
[1778189507107,33.71,79897.26,0.0,0.93887,5e-05,9.36984]
[1778189513149,33.71,79897.98,0.0,0.93891,5e-05,9.36567]
[1778189518188,33.71,79898.16,0.0,0.93892,5e-05,9.36444]
[1778189523219,33.71,79893.69,0.0,0.93872,5e-05,9.38831]
[1778189528254,33.71,79894.37,0.0,0.93875,5e-05,9.38413]
[1778189534297,33.71,79897.55,0.0,0.9389,5e-05,9.36644]
[1778189539331,33.7,79897.85,0.0,0.93892,5e-05,9.36446]
[1778189544366,33.7,79899.11,0.0,0.93898,5e-05,9.35735]
[1778189549407,33.7,79900.42,0.0,0.93904,5e-05,9.34998]
[1778189550409,33.7,79895.37,0.0,0.93881,5e-05,9.37731]
[1778189552424,33.7,79893.46,0.0,0.93874,5e-05,9.38431]
[1778189557458,33.7,79893.93,0.0,0.93877,5e-05,9.38121]
[1778189562493,33.7,79895.81,0.0,0.93886,5e-05,9.37051]
[1778189567532,33.7,79896.01,0.0,0.93887,5e-05,9.36896]
[1778189573577,33.7,79895.71,0.0,0.93886,5e-05,9.37001]
[1778189578610,33.7,79896.5,0.0,0.9389,5e-05,9.36524]
[1778189583650,33.7,79898.5,0.0,0.939,5e-05,9.35393]
[1778189588688,33.7,79900.94,0.0,0.93912,5e-05,9.34036]
[1778189594730,33.7,79901.21,0.0,0.93913,5e-05,9.33856]
[1778189599765,33.7,79900.92,0.0,0.93912,5e-05,9.33984]
[1778189608828,33.7,79900.63,0.0,0.93911,5e-05,9.34089]
[1778189617907,33.7,79899.6,0.0,0.93909,5e-05,9.34274]
[1778189619916,33.7,79889.11,0.0,0.9386,5e-05,9.39952]
[1778189620955,33.7,79886.75,0.0,0.93849,5e-05,9.41247]
[1778189625960,33.7,79885.59,0.0,0.93843,5e-05,9.4201]
[1778189630994,33.7,79884.16,0.0,0.93836,5e-05,9.42796]
[1778189637035,33.7,79883.46,0.0,0.93833,5e-05,9.43093]
[1778189642071,33.7,79882.65,0.0,0.9383,5e-05,9.43469]
[1778189647105,33.69,79884.19,0.0,0.93838,5e-05,9.42578]
[1778189652970,33.69,79885.49,0.0,0.93844,5e-05,9.41818]
[1778189658182,33.69,79890.85,0.0,0.93869,5e-05,9.38873]
[1778189663218,33.69,79892.49,0.0,0.93879,5e-05,9.37708]
[1778189670267,33.68,79892.39,0.0,0.93882,5e-05,9.374]
[1778189675305,33.68,79889.39,0.0,0.9387,5e-05,9.38717]
[1778189680338,33.68,79888.73,0.0,0.93867,5e-05,9.3908]
[1778189685372,33.68,79887.4,0.0,0.9386,5e-05,9.39809]
[1778189690408,33.68,79886.48,0.0,0.93856,5e-05,9.40312]
[1778189695442,33.68,79885.28,0.0,0.93851,5e-05,9.40962]
[1778189700478,33.68,79885.84,0.0,0.93853,5e-05,9.40656]
[1778189705512,33.68,79891.68,0.0,0.9388,5e-05,9.37484]
[1778189706520,33.68,79903.64,0.0,0.93936,5e-05,9.3095]
[1778189707526,33.68,79906.3,0.0,0.93949,5e-05,9.2947]
[1778189713392,33.68,79910.09,0.0,0.93968,5e-05,9.27188]
[1778189717598,33.68,79917.43,0.0,0.94001,5e-05,9.23237]
[1778189722632,33.68,79921.08,0.0,0.94019,5e-05,9.21136]
[1778189727668,33.67,79924.6,0.0,0.94037,5e-05,9.19064]
[1778189732705,33.67,79926.53,0.0,0.94049,5e-05,9.17548]
[1778189737737,33.67,79930.33,0.0,0.94067,5e-05,9.15357]
[1778189743602,33.67,79931.38,0.0,0.94072,5e-05,9.14777]
[1778189748822,33.67,79931.33,0.0,0.94071,5e-05,9.14919]
[1778189751842,33.67,79925.03,0.0,0.94042,5e-05,9.18356]
[1778189756877,33.67,79927.2,0.0,0.94051,5e-05,9.17274]
[1778189761912,33.67,79929.17,0.0,0.94059,5e-05,9.16308]
[1778189766955,33.68,79930.77,0.0,0.94066,5e-05,9.15546]
[1778189769974,33.68,79925.12,0.0,0.9404,5e-05,9.18614]
[1778189770981,33.68,79920.41,0.0,0.94018,5e-05,9.21178]
[1778189772998,33.68,79914.32,0.0,0.9399,5e-05,9.24474]
[1778189773999,33.68,79908.85,0.0,0.93965,5e-05,9.27429]
[1778189776015,33.68,79908.25,0.0,0.93962,5e-05,9.27752]
[1778189781050,33.68,79907.74,0.0,0.9396,5e-05,9.28021]
[1778189786085,33.68,79905.22,0.0,0.93948,5e-05,9.29372]
[1778189791121,33.67,79905.17,0.0,0.93952,5e-05,9.28856]
[1778189801193,33.66,79902.04,0.0,0.93942,5e-05,9.29974]
[1778189810255,33.66,79901.25,0.0,0.93943,5e-05,9.29893]
[1778189817305,33.65,79900.55,0.0,0.93943,5e-05,9.29882]
[1778189824166,33.64,79900.42,0.0,0.93946,5e-05,9.2957]
[1778189829389,33.64,79900.18,0.0,0.93947,5e-05,9.2943]
[1778189834423,33.64,79900.46,0.0,0.9395,5e-05,9.29013]
[1778189844307,33.63,79900.19,0.0,0.93953,5e-05,9.28638]
[1778189854380,33.62,79900.09,0.0,0.93958,5e-05,9.27974]
[1778189859598,33.62,79900.67,0.0,0.93961,5e-05,9.27681]
[1778189864633,33.62,79900.32,0.0,0.93959,5e-05,9.27888]
[1778189870676,33.62,79900.1,0.0,0.93958,5e-05,9.28027]
[1778189875711,33.62,79899.76,0.0,0.93956,5e-05,9.28224]
[1778189880745,33.62,79899.47,0.0,0.93954,5e-05,9.28395]
[1778189883766,33.62,79905.66,0.0,0.93983,5e-05,9.25009]
[1778189888801,33.62,79905.39,0.0,0.93982,5e-05,9.25145]
[1778189893838,33.62,79911.56,0.0,0.9401,5e-05,9.21865]
[1778189898873,33.62,79913.59,0.0,0.94021,5e-05,9.20567]
[1778189904730,33.62,79915.04,0.0,0.94029,5e-05,9.19543]
[1778189910959,33.61,79915.85,0.0,0.94035,5e-05,9.18863]
[1778189915994,33.61,79916.08,0.0,0.9404,5e-05,9.18226]
[1778189921029,33.61,79917.46,0.0,0.94048,5e-05,9.17293]
[1778189926070,33.6,79916.97,0.0,0.94047,5e-05,9.17377]
[1778189931102,33.6,79917.26,0.0,0.9405,5e-05,9.17046]
[1778189937142,33.6,79916.72,0.0,0.94049,5e-05,9.17135]
[1778189942178,33.6,79916.88,0.0,0.94051,5e-05,9.16886]
[1778189945198,33.59,79906.94,0.0,0.94006,5e-05,9.22138]
[1778189946205,33.59,79901.65,0.0,0.93982,5e-05,9.25008]
[1778189948222,33.59,79899.51,0.0,0.93972,5e-05,9.26182]
[1778189955275,33.59,79899.41,0.0,0.93972,5e-05,9.2618]
[1778189960309,33.59,79895.11,0.0,0.93954,5e-05,9.28274]
[1778189965344,33.59,79894.37,0.0,0.93953,5e-05,9.28426]
[1778189970380,33.58,79894.94,0.0,0.93958,5e-05,9.2787]
[1778189978436,33.58,79895.6,0.0,0.93964,5e-05,9.26972]
[1778189982464,33.58,79901.06,0.0,0.93989,5e-05,9.24044]
[1778189984478,33.58,79904.52,0.0,0.94006,5e-05,9.22091]
[1778189988505,33.58,79898.13,0.0,0.93978,5e-05,9.25384]
[1778189993540,33.57,79897.55,0.0,0.93977,5e-05,9.25472]
[1778189998575,33.57,79898.07,0.0,0.93981,5e-05,9.24967]
[1778190003610,33.57,79898.49,0.0,0.93985,5e-05,9.24519]
[1778190006631,33.57,79892.94,0.0,0.93959,5e-05,9.27553]
[1778190007638,33.57,79891.07,0.0,0.93951,5e-05,9.28572]
[1778190012673,33.56,79889.79,0.0,0.93946,5e-05,9.2907]
[1778190017709,33.56,79884.66,0.0,0.93924,5e-05,9.31744]
[1778190022743,33.56,79883.18,0.0,0.93917,5e-05,9.32536]
[1778190030800,33.56,79882.8,0.0,0.93915,5e-05,9.32723]
[1778190039863,33.56,79881.97,0.0,0.93913,5e-05,9.32834]
[1778190045716,33.56,79881.63,0.0,0.93912,5e-05,9.33004]
[1778190050939,33.56,79881.35,0.0,0.93911,5e-05,9.33143]
[1778190051946,33.56,79875.92,0.0,0.93886,5e-05,9.36091]
[1778190052953,33.56,79870.03,0.0,0.93858,5e-05,9.39292]
[1778190057989,33.56,79869.32,0.0,0.93854,5e-05,9.39737]
[1778190063023,33.56,79867.67,0.0,0.93846,5e-05,9.40758]
[1778190070072,33.56,79868.04,0.0,0.93846,5e-05,9.40703]
[1778190075929,33.56,79868.05,0.0,0.93847,5e-05,9.40664]
[1778190081150,33.56,79870.31,0.0,0.93858,5e-05,9.39297]
[1778190093234,33.56,79871.73,0.0,0.93868,5e-05,9.38016]
[1778190103306,33.56,79873.56,0.0,0.93875,5e-05,9.37239]
[1778190113375,33.56,79875.28,0.0,0.93883,5e-05,9.36292]
[1778190114382,33.56,79882.01,0.0,0.93914,5e-05,9.32612]
[1778190115389,33.56,79881.7,0.0,0.93913,5e-05,9.3277]
[1778190120424,33.56,79882.34,0.0,0.93917,5e-05,9.3237]
[1778190125459,33.56,79882.27,0.0,0.93917,5e-05,9.3236]
[1778190130496,33.56,79882.28,0.0,0.93917,5e-05,9.32312]
[1778190135531,33.56,79881.59,0.0,0.93914,5e-05,9.32658]
[1778190138554,33.56,79886.65,0.0,0.93938,5e-05,9.29901]
[1778190143596,33.56,79886.35,0.0,0.93936,5e-05,9.30075]
[1778190148628,33.56,79881.05,0.0,0.93911,5e-05,9.32969]
[1778190151644,33.56,79874.95,0.0,0.93885,5e-05,9.35963]
[1778190156680,33.56,79870.8,0.0,0.93866,5e-05,9.38185]
[1778190164735,33.56,79872.06,0.0,0.93871,5e-05,9.37584]
[1778190169770,33.56,79872.68,0.0,0.93873,5e-05,9.37354]
[1778190174805,33.56,79872.73,0.0,0.93873,5e-05,9.37421]
[1778190180846,33.56,79872.98,0.0,0.93873,5e-05,9.37379]
[1778190185881,33.57,79869.12,0.0,0.93854,5e-05,9.39562]
[1778190188907,33.57,79860.4,0.0,0.93813,5e-05,9.44344]
[1778190193937,33.57,79858.06,0.0,0.93802,5e-05,9.45619]
[1778190198973,33.57,79855.25,0.0,0.93789,5e-05,9.47147]
[1778190204009,33.57,79855.34,0.0,0.9379,5e-05,9.47088]
[1778190210049,33.57,79855.19,0.0,0.93789,5e-05,9.47164]
[1778190215084,33.57,79854.18,0.0,0.93786,5e-05,9.47394]
[1778190217099,33.57,79865.2,0.0,0.93838,5e-05,9.41366]
[1778190219113,33.57,79871.8,0.0,0.93869,5e-05,9.37789]
[1778190224148,33.57,79872.3,0.0,0.9387,5e-05,9.376]
[1778190229183,33.57,79875.72,0.0,0.93885,5e-05,9.35834]
[1778190234225,33.57,79869.22,0.0,0.93854,5e-05,9.39475]
[1778190235225,33.57,79848.86,0.0,0.93758,5e-05,9.50643]
[1778190236233,33.57,79850.06,0.0,0.93764,5e-05,9.49981]
[1778190239256,33.57,79858.25,0.0,0.93803,5e-05,9.45485]
[1778190243282,33.57,79847.59,0.0,0.93752,5e-05,9.51351]
[1778190244289,33.57,79839.49,0.0,0.93714,5e-05,9.55806]
[1778190245296,33.57,79838.09,0.0,0.93707,5e-05,9.56565]
[1778190250331,33.57,79838.53,0.0,0.9371,5e-05,9.56251]
[1778190255367,33.57,79842.71,0.0,0.93731,5e-05,9.53884]
[1778190260402,33.57,79842.35,0.0,0.93729,5e-05,9.54027]
[1778190265439,33.57,79838.25,0.0,0.9371,5e-05,9.56236]
[1778190267273,33.57,79834.93,0.0,0.93695,5e-05,9.58038]
[1778190273497,33.56,79830.14,0.0,0.93675,5e-05,9.60257]
[1778190275509,33.56,79824.23,0.0,0.93647,5e-05,9.63485]
[1778190277523,33.56,79816.56,0.0,0.9361,5e-05,9.67689]
[1778190279537,33.56,79814.52,0.0,0.93601,5e-05,9.6876]
[1778190284572,33.56,79809.89,0.0,0.9358,5e-05,9.71173]
[1778190289614,33.56,79804.62,0.0,0.93556,5e-05,9.73928]
[1778190292632,33.56,79792.54,0.0,0.93498,5e-05,9.80562]
[1778190293639,33.55,79790.66,0.0,0.93489,5e-05,9.81568]
[1778190298673,33.55,79791.1,0.0,0.93493,5e-05,9.81087]
[1778190303709,33.55,79785.51,0.0,0.93468,5e-05,9.83983]
[1778190308744,33.54,79784.92,0.0,0.93468,5e-05,9.84048]
[1778190313781,33.54,79786.12,0.0,0.93476,5e-05,9.83112]
[1778190319828,33.53,79782.28,0.0,0.9346,5e-05,9.84942]
[1778190321842,33.53,79789.57,0.0,0.93496,5e-05,9.80747]
[1778190322850,33.53,79795.23,0.0,0.93524,5e-05,9.77531]
[1778190323856,33.53,79794.76,0.0,0.93522,5e-05,9.77753]
[1778190326878,33.53,79800.59,0.0,0.93552,5e-05,9.74381]
[1778190330956,33.53,79816.7,0.0,0.93631,5e-05,9.65271]
[1778190331932,33.53,79824.68,0.0,0.93671,5e-05,9.60525]
[1778190332923,33.53,79829.14,0.0,0.93693,5e-05,9.58019]
[1778190333930,33.53,79836.2,0.0,0.93726,5e-05,9.54118]
[1778190337956,33.53,79839.99,0.0,0.93744,5e-05,9.52043]
[1778190339970,33.53,79845.7,0.0,0.93771,5e-05,9.48915]
[1778190342991,33.53,79861.3,0.0,0.93844,5e-05,9.40401]
[1778190343998,33.53,79867.18,0.0,0.93871,5e-05,9.37213]
[1778190345013,33.53,79850.69,0.0,0.93794,5e-05,9.46253]
[1778190347022,33.53,79843.93,0.0,0.93762,5e-05,9.4998]
[1778190352056,33.53,79839.65,0.0,0.93742,5e-05,9.52347]
[1778190356085,33.53,79834.64,0.0,0.93718,5e-05,9.55097]
[1778190358099,33.53,79826.2,0.0,0.93678,5e-05,9.59744]
[1778190363133,33.53,79826.56,0.0,0.9368,5e-05,9.59488]
[1778190368168,33.53,79823.23,0.0,0.93665,5e-05,9.61269]
[1778190374217,33.53,79821.71,0.0,0.93658,5e-05,9.62015]
[1778190379251,33.52,79822.39,0.0,0.93662,5e-05,9.61556]
[1778190382272,33.52,79828.66,0.0,0.93692,5e-05,9.58051]
[1778190387307,33.52,79828.98,0.0,0.93694,5e-05,9.57839]
[1778190392343,33.52,79829.98,0.0,0.93701,5e-05,9.56939]
[1778190397378,33.52,79828.46,0.0,0.93694,5e-05,9.57759]
[1778190402417,33.52,79834.24,0.0,0.93722,5e-05,9.54553]
[1778190407454,33.52,79837.88,0.0,0.93739,5e-05,9.52552]
[1778190412488,33.52,79841.69,0.0,0.93757,5e-05,9.50474]
[1778190418390,33.52,79844.88,0.0,0.93772,5e-05,9.48757]
[1778190421551,33.52,79839.11,0.0,0.93744,5e-05,9.51947]
[1778190426592,33.52,79837.98,0.0,0.93739,5e-05,9.52577]
[1778190431622,33.52,79840.97,0.0,0.93753,5e-05,9.50936]
[1778190436656,33.52,79843.64,0.0,0.93765,5e-05,9.49474]
[1778190441691,33.52,79844.69,0.0,0.9377,5e-05,9.48903]
[1778190446727,33.52,79847.03,0.0,0.93781,5e-05,9.47622]
[1778190451762,33.52,79847.14,0.0,0.93784,5e-05,9.47245]
[1778190456798,33.52,79848.88,0.0,0.93792,5e-05,9.46293]
[1778190462841,33.52,79849.83,0.0,0.93796,5e-05,9.45777]
[1778190468747,33.52,79850.4,0.0,0.93799,5e-05,9.45467]
[1778190473924,33.52,79852.64,0.0,0.93809,5e-05,9.4424]
[1778190478953,33.52,79853.09,0.0,0.93812,5e-05,9.44002]
[1778190483988,33.52,79856.94,0.0,0.9383,5e-05,9.41905]
[1778190489022,33.52,79857.13,0.0,0.9383,5e-05,9.41823]
[1778190494059,33.52,79856.7,0.0,0.93828,5e-05,9.42078]
[1778190499095,33.53,79856.1,0.0,0.93825,5e-05,9.42421]
[1778190504132,33.53,79852.87,0.0,0.9381,5e-05,9.44205]
[1778190510171,33.53,79849.63,0.0,0.93794,5e-05,9.45987]
[1778190513192,33.53,79843.43,0.0,0.93767,5e-05,9.49073]
[1778190516215,33.53,79838.4,0.0,0.93743,5e-05,9.51827]
[1778190521248,33.52,79834.21,0.0,0.93724,5e-05,9.54101]
[1778190526284,33.52,79833.79,0.0,0.93722,5e-05,9.54294]
[1778190531318,33.52,79830.81,0.0,0.93708,5e-05,9.55892]
[1778190534339,33.52,79825.42,0.0,0.93683,5e-05,9.58831]
[1778190539374,33.52,79818.46,0.0,0.9365,5e-05,9.626]
[1778190544412,33.52,79814.22,0.0,0.93631,5e-05,9.64842]
[1778190547430,33.52,79806.99,0.0,0.93597,5e-05,9.68786]
[1778190550452,33.52,79813.65,0.0,0.93629,5e-05,9.65009]
[1778190552466,33.52,79821.73,0.0,0.93668,5e-05,9.60496]
[1778190557503,33.52,79823.12,0.0,0.93676,5e-05,9.59658]
[1778190562539,33.51,79830.2,0.0,0.9371,5e-05,9.55695]
[1778190568579,33.51,79831.2,0.0,0.93715,5e-05,9.55102]
[1778190573614,33.51,79833.04,0.0,0.93726,5e-05,9.53742]
[1778190579535,33.51,79834.57,0.0,0.93733,5e-05,9.52874]
[1778190584690,33.51,79834.89,0.0,0.93735,5e-05,9.52683]
[1778190589725,33.51,79833.8,0.0,0.9373,5e-05,9.53274]
[1778190594762,33.51,79838.87,0.0,0.93754,5e-05,9.50486]
[1778190599797,33.51,79841.88,0.0,0.93768,5e-05,9.48848]
[1778190604833,33.51,79836.57,0.0,0.93743,5e-05,9.5179]
[1778190607854,33.51,79831.5,0.0,0.93719,5e-05,9.54593]
[1778190612890,33.51,79826.65,0.0,0.93695,5e-05,9.57265]
[1778190617924,33.51,79825.19,0.0,0.93689,5e-05,9.58057]
[1778190624973,33.51,79824.18,0.0,0.93684,5e-05,9.58587]
[1778190632023,33.51,79823.21,0.0,0.93682,5e-05,9.58777]
[1778190634036,33.51,79811.39,0.0,0.93625,5e-05,9.65317]
[1778190635044,33.51,79806.21,0.0,0.936,5e-05,9.68181]
[1778190639071,33.51,79800.65,0.0,0.93574,5e-05,9.71198]
[1778190644110,33.51,79800.01,0.0,0.93572,5e-05,9.71444]
[1778190649143,33.51,79799.36,0.0,0.93569,5e-05,9.71696]
[1778190654177,33.51,79798.83,0.0,0.93568,5e-05,9.71881]
[1778190659213,33.5,79799.04,0.0,0.9357,5e-05,9.71655]
[1778190664248,33.5,79794.36,0.0,0.93548,5e-05,9.74146]
[1778190669282,33.5,79795.39,0.0,0.93554,5e-05,9.73448]
[1778190674317,33.5,79798.25,0.0,0.93569,5e-05,9.71739]
[1778190680250,33.5,79799.66,0.0,0.93577,5e-05,9.70833]
[1778190687412,33.49,79799.86,0.0,0.93579,5e-05,9.70589]
[1778190693453,33.49,79801.38,0.0,0.93589,5e-05,9.69315]
[1778190698488,33.49,79801.96,0.0,0.93593,5e-05,9.68911]
[1778190703525,33.49,79801.77,0.0,0.93592,5e-05,9.68939]
[1778190708559,33.49,79802.2,0.0,0.93595,5e-05,9.68624]
[1778190714602,33.49,79801.98,0.0,0.93595,5e-05,9.68658]
[1778190719636,33.49,79801.94,0.0,0.93595,5e-05,9.68608]
[1778190726685,33.49,79801.93,0.0,0.93596,5e-05,9.68515]
[1778190731727,33.48,79801.19,0.0,0.93593,5e-05,9.68855]
[1778190738776,33.48,79800.94,0.0,0.93593,5e-05,9.68895]
[1778190743814,33.48,79800.45,0.0,0.93591,5e-05,9.69097]
[1778190744819,33.48,79791.21,0.0,0.93546,5e-05,9.74243]
[1778190745826,33.48,79791.27,0.0,0.93546,5e-05,9.74187]
[1778190750860,33.48,79790.76,0.0,0.93545,5e-05,9.74357]
[1778190755896,33.48,79791.6,0.0,0.93552,5e-05,9.73451]
[1778190757910,33.48,79782.53,0.0,0.93508,5e-05,9.78483]
[1778190758916,33.48,79783.18,0.0,0.93511,5e-05,9.78088]
[1778190763953,33.47,79783.49,0.0,0.93514,5e-05,9.77764]
[1778190771004,33.47,79784.44,0.0,0.93521,5e-05,9.77033]
[1778190776039,33.47,79787.2,0.0,0.93535,5e-05,9.75353]
[1778190780067,33.47,79793.89,0.0,0.93569,5e-05,9.71491]
[1778190785103,33.47,79797.43,0.0,0.93587,5e-05,9.69427]
[1778190790137,33.47,79802.21,0.0,0.93611,5e-05,9.6669]
[1778190795173,33.46,79804.15,0.0,0.9362,5e-05,9.65553]
[1778190798193,33.46,79810.64,0.0,0.93652,5e-05,9.61921]
[1778190803228,33.46,79810.99,0.0,0.93654,5e-05,9.61701]
[1778190808264,33.46,79811.43,0.0,0.93656,5e-05,9.6143]
[1778190810279,33.46,79804.26,0.0,0.93622,5e-05,9.654]
[1778190812293,33.46,79799.04,0.0,0.93599,5e-05,9.67959]
[1778190816319,33.46,79795.65,0.0,0.93583,5e-05,9.69771]
[1778190821355,33.46,79793.16,0.0,0.93572,5e-05,9.71047]
[1778190826389,33.46,79793.73,0.0,0.93576,5e-05,9.706]
[1778190831430,33.46,79791.48,0.0,0.93566,5e-05,9.71721]
[1778190834446,33.45,79787.65,0.0,0.93548,5e-05,9.73766]
[1778190839481,33.45,79793.54,0.0,0.93578,5e-05,9.70297]
[1778190844516,33.45,79796.31,0.0,0.93593,5e-05,9.68594]
[1778190849550,33.45,79800.48,0.0,0.93614,5e-05,9.66115]
[1778190854585,33.44,79800.57,0.0,0.93616,5e-05,9.65918]
[1778190859621,33.44,79799.78,0.0,0.93614,5e-05,9.66203]
[1778190865663,33.44,79799.95,0.0,0.93616,5e-05,9.65923]
[1778190870698,33.44,79803.31,0.0,0.93634,5e-05,9.63898]
[1778190875733,33.43,79807.03,0.0,0.93654,5e-05,9.61384]
[1778190880767,33.43,79806.33,0.0,0.93652,5e-05,9.61667]
[1778190886813,33.43,79804.87,0.0,0.93646,5e-05,9.62361]
[1778190893878,33.43,79803.99,0.0,0.93643,5e-05,9.62732]
[1778190899920,33.43,79803.5,0.0,0.93641,5e-05,9.62914]
[1778190908983,33.43,79803.31,0.0,0.93641,5e-05,9.62901]
[1778190914021,33.43,79804.03,0.0,0.93645,5e-05,9.62446]
[1778190919052,33.42,79803.43,0.0,0.93643,5e-05,9.6273]
[1778190924088,33.42,79804.22,0.0,0.93647,5e-05,9.62247]
[1778190928115,33.42,79794.06,0.0,0.93598,5e-05,9.67879]
[1778190930129,33.42,79790.75,0.0,0.93582,5e-05,9.69692]
[1778190935164,33.42,79787.94,0.0,0.93571,5e-05,9.70837]
[1778190938186,33.42,79783.79,0.0,0.93552,5e-05,9.73081]
[1778190943221,33.42,79784.66,0.0,0.93557,5e-05,9.72441]
[1778190948256,33.42,79785.3,0.0,0.93562,5e-05,9.71881]
[1778190953290,33.41,79777.46,0.0,0.93525,5e-05,9.76138]
[1778190954297,33.41,79772.62,0.0,0.93502,5e-05,9.78815]
[1778190956312,33.41,79771.45,0.0,0.93497,5e-05,9.79335]
[1778190959332,33.41,79766.01,0.0,0.93472,5e-05,9.82245]
[1778190964367,33.4,79767.02,0.0,0.93479,5e-05,9.81424]
[1778190970409,33.4,79763.75,0.0,0.93465,5e-05,9.82977]
[1778190976453,33.4,79763.12,0.0,0.93464,5e-05,9.8305]
[1778190981487,33.39,79763.01,0.0,0.93466,5e-05,9.82886]
[1778190984508,33.39,79767.13,0.0,0.93487,5e-05,9.80438]
[1778190988538,33.39,79772.33,0.0,0.93514,5e-05,9.77362]
[1778190989545,33.39,79777.66,0.0,0.9354,5e-05,9.74339]
[1778190994577,33.39,79779.67,0.0,0.93553,5e-05,9.72751]
[1778190999614,33.38,79782.33,0.0,0.93567,5e-05,9.71119]
[1778191004648,33.38,79783.6,0.0,0.93575,5e-05,9.70273]
[1778191009683,33.38,79784.5,0.0,0.9358,5e-05,9.69632]
[1778191014718,33.38,79785.18,0.0,0.93585,5e-05,9.69113]
[1778191019753,33.37,79792.22,0.0,0.9362,5e-05,9.65046]
[1778191025795,33.37,79792.81,0.0,0.93624,5e-05,9.64583]
[1778191030831,33.37,79797.94,0.0,0.9365,5e-05,9.61609]
[1778191036872,33.37,79801.77,0.0,0.9367,5e-05,9.59342]
[1778191041909,33.37,79801.65,0.0,0.9367,5e-05,9.59297]
[1778191046943,33.37,79801.23,0.0,0.93669,5e-05,9.59414]
[1778191052873,33.36,79801.26,0.0,0.93672,5e-05,9.58934]
[1778191058022,33.36,79800.85,0.0,0.93671,5e-05,9.59043]
[1778191063057,33.36,79800.46,0.0,0.9367,5e-05,9.59138]
[1778191069102,33.36,79800.52,0.0,0.93672,5e-05,9.58957]
[1778191075149,33.36,79800.09,0.0,0.93671,5e-05,9.59046]
[1778191080179,33.35,79799.75,0.0,0.93671,5e-05,9.5911]
[1778191085214,33.35,79799.65,0.0,0.93671,5e-05,9.59038]
[1778191090249,33.35,79799.98,0.0,0.93674,5e-05,9.58728]
[1778191097298,33.35,79800.0,0.0,0.93675,5e-05,9.58542]
[1778191103225,33.34,79800.1,0.0,0.93677,5e-05,9.58337]
[1778191111400,33.34,79800.1,0.0,0.93681,5e-05,9.57797]
[1778191121466,33.34,79799.8,0.0,0.93681,5e-05,9.57724]
[1778191126502,33.34,79804.85,0.0,0.93707,5e-05,9.54799]
[1778191131538,33.33,79805.7,0.0,0.93712,5e-05,9.54237]
[1778191135565,33.33,79812.89,0.0,0.93746,5e-05,9.50191]
[1778191137579,33.33,79818.22,0.0,0.93772,5e-05,9.47233]
[1778191141607,33.33,79821.4,0.0,0.93787,5e-05,9.45476]
[1778191147660,33.33,79824.28,0.0,0.93801,5e-05,9.43911]
[1778191149663,33.33,79805.48,0.0,0.93711,5e-05,9.54316]
[1778191150671,33.33,79798.35,0.0,0.93677,5e-05,9.58264]
[1778191155705,33.33,79800.72,0.0,0.93689,5e-05,9.56859]
[1778191162755,33.33,79801.12,0.0,0.93692,5e-05,9.56539]
[1778191164769,33.33,79789.69,0.0,0.93637,5e-05,9.62874]
[1778191165775,33.33,79784.34,0.0,0.93611,5e-05,9.65838]
[1778191172826,33.33,79780.85,0.0,0.93598,5e-05,9.67278]
[1778191173831,33.33,79772.51,0.0,0.93557,5e-05,9.71925]
[1778191175847,33.33,79766.8,0.0,0.9353,5e-05,9.75068]
[1778191180882,33.32,79762.39,0.0,0.9351,5e-05,9.77368]
[1778191183903,33.32,79752.59,0.0,0.93462,5e-05,9.82778]
[1778191188938,33.32,79751.48,0.0,0.93459,5e-05,9.83177]
[1778191193973,33.31,79752.43,0.0,0.93465,5e-05,9.82417]
[1778191196995,33.31,79742.85,0.0,0.93418,5e-05,9.87754]
[1778191198001,33.31,79736.81,0.0,0.93388,5e-05,9.91175]
[1778191202060,33.31,79728.16,0.0,0.93345,5e-05,9.96076]
[1778191203067,33.31,79731.54,0.0,0.93363,5e-05,9.9407]
[1778191204076,33.31,79726.58,0.0,0.93338,5e-05,9.96877]
[1778191205182,33.31,79719.2,0.0,0.93301,5e-05,10.01089]
[1778191206151,33.31,79705.13,0.0,0.93229,5e-05,10.09176]
[1778191207157,33.31,79708.81,0.0,0.93248,5e-05,10.07051]
[1778191208162,33.31,79715.48,0.0,0.93282,5e-05,10.03231]
[1778191209173,33.31,79714.97,0.0,0.9328,5e-05,10.03497]
[1778191211188,33.31,79723.34,0.0,0.93322,5e-05,9.98663]
[1778191212197,33.31,79711.69,0.0,0.93264,5e-05,10.05305]
[1778191213201,33.31,79701.2,0.0,0.93211,5e-05,10.11258]
[1778191215215,33.31,79706.38,0.0,0.93237,5e-05,10.08247]
[1778191216220,33.31,79711.75,0.0,0.93265,5e-05,10.05154]
[1778191218234,33.31,79718.79,0.0,0.93301,5e-05,10.01098]
[1778191219241,33.31,79730.64,0.0,0.93361,5e-05,9.9431]
[1778191220250,33.3,79734.08,0.0,0.93379,5e-05,9.92214]
[1778191225282,33.3,79730.83,0.0,0.93364,5e-05,9.93919]
[1778191230318,33.3,79729.03,0.0,0.93356,5e-05,9.94851]
[1778191235354,33.3,79731.9,0.0,0.93373,5e-05,9.92835]
[1778191239386,33.3,79725.95,0.0,0.93343,5e-05,9.96163]
[1778191241398,33.3,79723.51,0.0,0.93332,5e-05,9.97491]
[1778191244239,33.3,79713.35,0.0,0.93281,5e-05,10.03252]
[1778191245425,33.3,79706.99,0.0,0.93249,5e-05,10.06866]
[1778191246432,33.3,79701.68,0.0,0.93222,5e-05,10.09845]
[1778191248450,33.3,79696.64,0.0,0.93196,5e-05,10.12769]
[1778191251475,33.3,79690.61,0.0,0.93165,5e-05,10.16271]
[1778191256508,33.3,79689.61,0.0,0.9316,5e-05,10.16873]
[1778191261542,33.3,79689.53,0.0,0.93159,5e-05,10.16956]
[1778191266583,33.3,79695.27,0.0,0.93188,5e-05,10.13701]
[1778191267586,33.3,79696.66,0.0,0.93195,5e-05,10.12918]
[1778191270607,33.3,79702.8,0.0,0.93226,5e-05,10.09448]
[1778191275642,33.3,79706.36,0.0,0.93243,5e-05,10.07524]
[1778191280679,33.3,79713.28,0.0,0.93277,5e-05,10.03677]
[1778191282692,33.3,79718.32,0.0,0.93303,5e-05,10.00743]
[1778191283699,33.3,79731.27,0.0,0.93368,5e-05,9.93336]
[1778191284705,33.3,79733.9,0.0,0.93381,5e-05,9.9183]
[1778191287726,33.3,79740.01,0.0,0.93412,5e-05,9.88339]
[1778191289740,33.3,79744.88,0.0,0.93436,5e-05,9.85574]
[1778191292762,33.3,79752.33,0.0,0.93475,5e-05,9.81036]
[1778191293771,33.3,79760.24,0.0,0.93514,5e-05,9.76578]
[1778191294776,33.3,79761.76,0.0,0.93522,5e-05,9.75733]
[1778191296790,33.3,79768.02,0.0,0.93552,5e-05,9.7224]
[1778191301825,33.3,79767.4,0.0,0.93548,5e-05,9.72695]
[1778191303839,33.3,79760.07,0.0,0.93512,5e-05,9.76872]
[1778191304846,33.31,79759.15,0.0,0.93507,5e-05,9.7741]
[1778191309881,33.31,79754.81,0.0,0.93485,5e-05,9.79949]
[1778191314921,33.31,79754.2,0.0,0.93481,5e-05,9.804]
[1778191317936,33.31,79743.64,0.0,0.93428,5e-05,9.86409]
[1778191318943,33.31,79741.68,0.0,0.93418,5e-05,9.87527]
[1778191323979,33.31,79738.87,0.0,0.93404,5e-05,9.8914]
[1778191329022,33.31,79736.41,0.0,0.93392,5e-05,9.90537]
[1778191330025,33.31,79733.64,0.0,0.93378,5e-05,9.92101]
[1778191335059,33.31,79735.68,0.0,0.93389,5e-05,9.90902]
[1778191337078,33.31,79731.71,0.0,0.93369,5e-05,9.93135]
[1778191338083,33.31,79720.08,0.0,0.93311,5e-05,9.9974]
[1778191341105,33.31,79715.24,0.0,0.93286,5e-05,10.0259]
[1778191346139,33.31,79717.28,0.0,0.93295,5e-05,10.01547]
[1778191351175,33.31,79715.24,0.0,0.93288,5e-05,10.02237]
[1778191356210,33.31,79714.32,0.0,0.93283,5e-05,10.02815]
[1778191360240,33.31,79704.94,0.0,0.93234,5e-05,10.08262]
[1778191362252,33.31,79699.32,0.0,0.93206,5e-05,10.11508]
[1778191367293,33.31,79700.57,0.0,0.93211,5e-05,10.10853]
[1778191370309,33.31,79694.08,0.0,0.93178,5e-05,10.14623]
[1778191371317,33.31,79687.48,0.0,0.93144,5e-05,10.1843]
[1778191372324,33.31,79680.82,0.0,0.9311,5e-05,10.22273]
[1778191378372,33.32,79680.8,0.0,0.93107,5e-05,10.22555]
[1778191382394,33.32,79673.05,0.0,0.93065,5e-05,10.2722]
[1778191383401,33.32,79668.95,0.0,0.93044,5e-05,10.29637]
[1778191384409,33.32,79656.95,0.0,0.92981,5e-05,10.36649]
[1778191385416,33.32,79655.16,0.0,0.92971,5e-05,10.37717]
[1778191386422,33.32,79661.4,0.0,0.93004,5e-05,10.34108]
[1778191387429,33.32,79663.87,0.0,0.93016,5e-05,10.32703]
[1778191388437,33.32,79675.32,0.0,0.93076,5e-05,10.26046]
[1778191389454,33.32,79678.57,0.0,0.93093,5e-05,10.24161]
[1778191391458,33.32,79686.65,0.0,0.93135,5e-05,10.19494]
[1778191392465,33.32,79691.13,0.0,0.93158,5e-05,10.16918]
[1778191393474,33.32,79701.21,0.0,0.93209,5e-05,10.11131]
[1778191394480,33.32,79704.01,0.0,0.93223,5e-05,10.09545]
[1778191396494,33.32,79715.21,0.0,0.9328,5e-05,10.03181]
[1778191397499,33.32,79716.21,0.0,0.93284,5e-05,10.02644]
[1778191402534,33.33,79718.95,0.0,0.93297,5e-05,10.01253]
[1778191404552,33.33,79713.79,0.0,0.9327,5e-05,10.04272]
[1778191408580,33.33,79718.94,0.0,0.93295,5e-05,10.01457]
[1778191413620,33.33,79717.82,0.0,0.9329,5e-05,10.01945]
[1778191418650,33.33,79716.91,0.0,0.93284,5e-05,10.02636]
[1778191423684,33.34,79714.5,0.0,0.9327,5e-05,10.04175]
[1778191428720,33.34,79717.39,0.0,0.93283,5e-05,10.02671]
[1778191429726,33.34,79724.37,0.0,0.93318,5e-05,9.98718]
[1778191430733,33.34,79726.68,0.0,0.9333,5e-05,9.97438]
[1778191435770,33.34,79730.83,0.0,0.93349,5e-05,9.95269]
[1778191436779,33.34,79718.53,0.0,0.93287,5e-05,10.02323]
[1778191437786,33.34,79718.88,0.0,0.93288,5e-05,10.02153]
[1778191438791,33.34,79713.49,0.0,0.93261,5e-05,10.05264]
[1778191440808,33.34,79707.94,0.0,0.93232,5e-05,10.08491]
[1778191442820,33.35,79720.67,0.0,0.93296,5e-05,10.01254]
[1778191443827,33.35,79716.78,0.0,0.93276,5e-05,10.0351]
[1778191446850,33.35,79712.91,0.0,0.93256,5e-05,10.05808]
[1778191449870,33.35,79719.22,0.0,0.93287,5e-05,10.02282]
[1778191450877,33.35,79721.35,0.0,0.93297,5e-05,10.01132]
[1778191455912,33.35,79724.23,0.0,0.9331,5e-05,9.99663]
[1778191457926,33.35,79730.69,0.0,0.93342,5e-05,9.96022]
[1778191459941,33.35,79725.26,0.0,0.93314,5e-05,9.9923]
[1778191465983,33.36,79724.86,0.0,0.93311,5e-05,9.99635]
[1778191471017,33.36,79720.73,0.0,0.9329,5e-05,10.01831]
[1778191476052,33.36,79717.34,0.0,0.93272,5e-05,10.03921]
[1778191479073,33.36,79700.36,0.0,0.93185,5e-05,10.13739]
[1778191480080,33.36,79699.55,0.0,0.9318,5e-05,10.14218]
[1778191483102,33.36,79712.23,0.0,0.93244,5e-05,10.07006]
[1778191485116,33.37,79717.35,0.0,0.9327,5e-05,10.04129]
[1778191486122,33.37,79707.4,0.0,0.93219,5e-05,10.09824]
[1778191487130,33.37,79703.84,0.0,0.93201,5e-05,10.11883]
[1778191490151,33.37,79711.31,0.0,0.93239,5e-05,10.07639]
[1778191495187,33.37,79714.9,0.0,0.93256,5e-05,10.05674]
[1778191497201,33.37,79706.6,0.0,0.93214,5e-05,10.1047]
[1778191500223,33.37,79704.1,0.0,0.93201,5e-05,10.11945]
[1778191502235,33.37,79690.6,0.0,0.93131,5e-05,10.19729]
[1778191503243,33.37,79683.73,0.0,0.93095,5e-05,10.2374]
[1778191508280,33.37,79677.79,0.0,0.93064,5e-05,10.27296]
[1778191509286,33.37,79669.64,0.0,0.93021,5e-05,10.32087]
[1778191514324,33.37,79665.68,0.0,0.92999,5e-05,10.34531]
[1778191519364,33.38,79665.69,0.0,0.92997,5e-05,10.34663]
[1778191521375,33.38,79659.86,0.0,0.92966,5e-05,10.38104]
[1778191526411,33.38,79645.03,0.0,0.92888,5e-05,10.46844]
[1778191528432,33.38,79641.69,0.0,0.9287,5e-05,10.48806]
[1778191529438,33.38,79631.37,0.0,0.92815,5e-05,10.54849]
[1778191533475,33.38,79626.35,0.0,0.9279,5e-05,10.57452]
[1778191534481,33.38,79623.04,0.0,0.92773,5e-05,10.59377]
[1778191535491,33.38,79632.82,0.0,0.92825,5e-05,10.5363]
[1778191538515,33.38,79622.24,0.0,0.92769,5e-05,10.59823]
[1778191543551,33.38,79619.44,0.0,0.92754,5e-05,10.61402]
[1778191545567,33.38,79606.8,0.0,0.92687,5e-05,10.68819]
[1778191546572,33.38,79595.23,0.0,0.92624,5e-05,10.75632]
[1778191548586,33.38,79600.81,0.0,0.92655,5e-05,10.72257]
[1778191549594,33.37,79607.1,0.0,0.92689,5e-05,10.68511]
[1778191551650,33.37,79613.01,0.0,0.92722,5e-05,10.64978]
[1778191552616,33.37,79618.53,0.0,0.92751,5e-05,10.61724]
[1778191557650,33.37,79616.73,0.0,0.92743,5e-05,10.62688]
[1778191560672,33.37,79625.91,0.0,0.92792,5e-05,10.57241]
[1778191561679,33.37,79628.12,0.0,0.92804,5e-05,10.55933]
[1778191562685,33.37,79622.97,0.0,0.92777,5e-05,10.58951]
[1778191563693,33.37,79622.94,0.0,0.92777,5e-05,10.58955]
[1778191566717,33.37,79635.98,0.0,0.92846,5e-05,10.5126]
[1778191567720,33.37,79638.63,0.0,0.92861,5e-05,10.49704]
[1778191569734,33.37,79644.02,0.0,0.9289,5e-05,10.46498]
[1778191571748,33.37,79649.3,0.0,0.92918,5e-05,10.43371]
[1778191573767,33.37,79653.6,0.0,0.9294,5e-05,10.40882]
[1778191578805,33.37,79643.06,0.0,0.92884,5e-05,10.47097]
[1778191579809,33.37,79641.99,0.0,0.92879,5e-05,10.47724]
[1778191584844,33.37,79644.8,0.0,0.92893,5e-05,10.46077]
[1778191589881,33.37,79648.4,0.0,0.92912,5e-05,10.43971]
[1778191594915,33.37,79648.0,0.0,0.92912,5e-05,10.43878]
[1778191598945,33.37,79655.51,0.0,0.92952,5e-05,10.39498]
[1778191600959,33.37,79663.62,0.0,0.92994,5e-05,10.34792]
[1778191602972,33.37,79664.77,0.0,0.93,5e-05,10.34151]
[1778191606847,33.37,79658.86,0.0,0.92969,5e-05,10.37642]
[1778191609015,33.37,79656.44,0.0,0.92956,5e-05,10.39069]
[1778191612038,33.37,79653.13,0.0,0.92938,5e-05,10.41012]
[1778191617073,33.37,79658.36,0.0,0.92965,5e-05,10.37995]
[1778191619084,33.37,79665.33,0.0,0.93002,5e-05,10.33962]
[1778191621099,33.37,79667.18,0.0,0.93011,5e-05,10.32919]
[1778191626142,33.37,79667.06,0.0,0.9301,5e-05,10.33069]
[1778191631179,33.38,79662.15,0.0,0.92983,5e-05,10.35997]
[1778191636215,33.38,79660.44,0.0,0.92974,5e-05,10.3707]
[1778191641250,33.38,79665.36,0.0,0.92999,5e-05,10.34271]
[1778191645278,33.38,79667.57,0.0,0.9301,5e-05,10.33063]
[1778191650314,33.38,79668.24,0.0,0.93013,5e-05,10.32775]
[1778191655349,33.38,79666.49,0.0,0.93004,5e-05,10.33564]
[1778191657363,33.38,79658.81,0.0,0.92964,5e-05,10.38067]
[1778191658370,33.38,79654.71,0.0,0.92942,5e-05,10.40469]
[1778191659377,33.38,79647.76,0.0,0.92906,5e-05,10.44532]
[1778191660384,33.38,79644.84,0.0,0.9289,5e-05,10.46241]
[1778191662401,33.38,79640.07,0.0,0.92865,5e-05,10.49029]
[1778191663408,33.38,79630.71,0.0,0.92815,5e-05,10.54509]
[1778191664415,33.38,79628.78,0.0,0.92805,5e-05,10.55629]
[1778191668443,33.38,79622.3,0.0,0.92771,5e-05,10.59378]
[1778191669455,33.38,79620.28,0.0,0.9276,5e-05,10.60546]
[1778191673479,33.38,79625.44,0.0,0.92789,5e-05,10.5743]
[1778191674486,33.38,79636.7,0.0,0.92849,5e-05,10.50808]
[1778191675493,33.38,79640.42,0.0,0.92868,5e-05,10.48624]
[1778191680528,33.38,79646.32,0.0,0.929,5e-05,10.45163]
[1778191681534,33.38,79651.65,0.0,0.92928,5e-05,10.42053]
[1778191683549,33.38,79654.03,0.0,0.9294,5e-05,10.40676]
[1778191688583,33.38,79652.74,0.0,0.92933,5e-05,10.41447]
[1778191693619,33.38,79653.38,0.0,0.92937,5e-05,10.4109]
[1778191698653,33.38,79654.18,0.0,0.92941,5e-05,10.40632]
[1778191702682,33.38,79659.66,0.0,0.92969,5e-05,10.3745]
[1778191707716,33.38,79661.0,0.0,0.92976,5e-05,10.36697]
[1778191708724,33.38,79666.84,0.0,0.93007,5e-05,10.33311]
[1778191709730,33.38,79669.73,0.0,0.93022,5e-05,10.31647]
[1778191714766,33.38,79667.11,0.0,0.93009,5e-05,10.32911]
[1778191716781,33.38,79651.77,0.0,0.92929,5e-05,10.41863]
[1778191717788,33.38,79648.6,0.0,0.92912,5e-05,10.43713]
[1778191718794,33.38,79640.46,0.0,0.92869,5e-05,10.48467]
[1778191719802,33.38,79639.05,0.0,0.92862,5e-05,10.49283]
[1778191724836,33.38,79641.38,0.0,0.92874,5e-05,10.47863]
[1778191725843,33.38,79647.55,0.0,0.92907,5e-05,10.4425]
[1778191726851,33.38,79650.01,0.0,0.9292,5e-05,10.42812]
[1778191731885,33.38,79649.72,0.0,0.92919,5e-05,10.42979]
[1778191736920,33.38,79646.22,0.0,0.929,5e-05,10.45025]
[1778191738935,33.38,79635.9,0.0,0.92845,5e-05,10.51058]
[1778191739942,33.38,79630.92,0.0,0.92819,5e-05,10.53968]
[1778191741956,33.38,79629.32,0.0,0.92811,5e-05,10.54876]
[1778191743973,33.38,79653.86,0.0,0.92941,5e-05,10.40496]
[1778191744981,33.38,79660.97,0.0,0.92978,5e-05,10.36364]
[1778191745987,33.38,79662.9,0.0,0.92988,5e-05,10.35256]
[1778191751023,33.38,79663.94,0.0,0.92993,5e-05,10.34719]
[1778191754044,33.38,79651.08,0.0,0.92925,5e-05,10.42235]
[1778191755051,33.38,79649.3,0.0,0.92916,5e-05,10.43271]
[1778191760088,33.38,79652.13,0.0,0.92931,5e-05,10.41594]
[1778191766132,33.38,79652.68,0.0,0.92934,5e-05,10.41239]
[1778191771168,33.38,79655.41,0.0,0.92951,5e-05,10.39288]
[1778191776205,33.38,79655.71,0.0,0.92953,5e-05,10.39087]
[1778191781238,33.38,79660.12,0.0,0.92976,5e-05,10.36514]
[1778191784267,33.38,79665.56,0.0,0.93004,5e-05,10.33363]
[1778191785266,33.38,79694.32,0.0,0.93153,5e-05,10.16748]
[1778191786273,33.38,79699.78,0.0,0.93181,5e-05,10.13644]
[1778191787281,33.38,79699.24,0.0,0.93178,5e-05,10.13994]
[1778191790300,33.38,79692.5,0.0,0.93143,5e-05,10.17851]
[1778191792315,33.38,79686.04,0.0,0.9311,5e-05,10.2155]
[1778191795337,33.38,79680.0,0.0,0.93079,5e-05,10.24989]
[1778191799363,33.38,79685.04,0.0,0.93105,5e-05,10.22104]
[1778191801382,33.38,79685.75,0.0,0.93108,5e-05,10.21758]
[1778191804399,33.38,79691.8,0.0,0.9314,5e-05,10.18257]
[1778191809435,33.38,79699.42,0.0,0.93179,5e-05,10.13871]
[1778191811449,33.38,79699.37,0.0,0.93178,5e-05,10.13918]
[1778191816491,33.38,79695.78,0.0,0.93159,5e-05,10.16078]
[1778191821518,33.39,79698.63,0.0,0.93172,5e-05,10.14614]
[1778191822540,33.39,79686.06,0.0,0.93107,5e-05,10.21911]
[1778191823535,33.39,79670.85,0.0,0.93027,5e-05,10.308]
[1778191825548,33.39,79665.75,0.0,0.93,5e-05,10.33821]
[1778191830583,33.39,79668.77,0.0,0.93015,5e-05,10.32232]
[1778191835621,33.39,79674.0,0.0,0.93042,5e-05,10.29046]
[1778191840653,33.4,79671.32,0.0,0.93027,5e-05,10.3079]
[1778191843676,33.4,79678.47,0.0,0.93063,5e-05,10.26759]
[1778191846695,33.4,79679.5,0.0,0.93067,5e-05,10.26293]
[1778191851730,33.4,79682.32,0.0,0.9308,5e-05,10.24882]
[1778191854757,33.41,79690.29,0.0,0.9312,5e-05,10.2038]
[1778191855757,33.41,79699.55,0.0,0.93168,5e-05,10.15059]
[1778191856764,33.41,79699.96,0.0,0.93169,5e-05,10.14838]
[1778191859786,33.41,79705.86,0.0,0.93199,5e-05,10.11505]
[1778191864821,33.41,79707.7,0.0,0.93208,5e-05,10.10562]
[1778191869855,33.41,79706.91,0.0,0.93202,5e-05,10.11231]
[1778191874892,33.42,79706.88,0.0,0.93198,5e-05,10.11601]
[1778191879927,33.42,79708.44,0.0,0.93203,5e-05,10.11057]
[1778191884961,33.43,79716.47,0.0,0.93241,5e-05,10.06819]
[1778191885971,33.43,79718.68,0.0,0.93252,5e-05,10.05612]
[1778191888989,33.43,79727.2,0.0,0.93294,5e-05,10.00847]
[1778191891003,33.43,79733.98,0.0,0.9333,5e-05,9.9674]
[1778191896038,33.43,79736.71,0.0,0.93341,5e-05,9.9539]
[1778191898054,33.44,79742.13,0.0,0.93368,5e-05,9.92399]
[1778191903089,33.44,79746.96,0.0,0.9339,5e-05,9.89892]
[1778191908123,33.44,79748.54,0.0,0.93396,5e-05,9.89238]
[1778191909130,33.44,79756.95,0.0,0.93437,5e-05,9.84543]
[1778191914165,33.45,79760.74,0.0,0.93454,5e-05,9.82672]
[1778191919206,33.45,79761.94,0.0,0.93457,5e-05,9.82282]
[1778191923229,33.46,79766.12,0.0,0.93476,5e-05,9.80169]
[1778191929157,33.46,79762.87,0.0,0.93456,5e-05,9.82383]
[1778191934306,33.47,79765.16,0.0,0.93465,5e-05,9.81413]
[1778191939342,33.47,79762.47,0.0,0.93449,5e-05,9.83278]
[1778191940349,33.47,79772.08,0.0,0.93495,5e-05,9.7795]
[1778191941381,33.47,79777.25,0.0,0.9352,5e-05,9.75128]
[1778191943387,33.48,79784.14,0.0,0.93552,5e-05,9.71436]
[1778191944384,33.48,79793.12,0.0,0.93596,5e-05,9.66474]
[1778191946397,33.48,79798.38,0.0,0.9362,5e-05,9.63655]
[1778191951435,33.48,79802.91,0.0,0.93642,5e-05,9.61091]
[1778191955461,33.49,79810.87,0.0,0.93678,5e-05,9.56892]
[1778191960500,33.49,79815.25,0.0,0.93697,5e-05,9.54701]
[1778191963516,33.49,79821.14,0.0,0.93724,5e-05,9.51594]
[1778191967547,33.49,79827.06,0.0,0.93751,5e-05,9.48432]
[1778191972582,33.49,79823.25,0.0,0.93733,5e-05,9.50559]
[1778191975604,33.5,79830.02,0.0,0.93765,5e-05,9.46833]
[1778191978626,33.5,79834.51,0.0,0.93786,5e-05,9.44384]
[1778191982652,33.5,79839.78,0.0,0.93811,5e-05,9.41538]
[1778191983659,33.5,79848.5,0.0,0.93852,5e-05,9.3678]
[1778191985674,33.5,79854.34,0.0,0.93879,5e-05,9.3364]
[1778191986680,33.5,79848.82,0.0,0.93853,5e-05,9.36683]
[1778191987688,33.5,79843.01,0.0,0.93825,5e-05,9.39886]
[1778191992724,33.5,79844.61,0.0,0.93832,5e-05,9.39119]
[1778191997758,33.5,79846.2,0.0,0.93838,5e-05,9.38372]
[1778192002795,33.5,79846.54,0.0,0.93839,5e-05,9.38305]
[1778192006843,33.5,79838.74,0.0,0.93801,5e-05,9.42652]
[1778192007887,33.5,79830.29,0.0,0.93761,5e-05,9.473]
[1778192008855,33.51,79829.1,0.0,0.93755,5e-05,9.48008]
[1778192010869,33.51,79826.69,0.0,0.93744,5e-05,9.49351]
[1778192015905,33.51,79829.2,0.0,0.93757,5e-05,9.47676]
[1778192020940,33.51,79830.11,0.0,0.93761,5e-05,9.47196]
[1778192025976,33.51,79831.61,0.0,0.93768,5e-05,9.46384]
[1778192031011,33.51,79833.41,0.0,0.93777,5e-05,9.45405]
[1778192037057,33.51,79834.92,0.0,0.93784,5e-05,9.44583]
[1778192043097,33.51,79835.85,0.0,0.93788,5e-05,9.44076]
[1778192045112,33.51,79841.18,0.0,0.93813,5e-05,9.41148]
[1778192046119,33.51,79842.63,0.0,0.9382,5e-05,9.40358]
[1778192051156,33.51,79839.42,0.0,0.93805,5e-05,9.42153]
[1778192054175,33.51,79834.09,0.0,0.93779,5e-05,9.45095]
[1778192059209,33.51,79830.84,0.0,0.93764,5e-05,9.46899]
[1778192063237,33.51,79824.76,0.0,0.93735,5e-05,9.50251]
[1778192065252,33.51,79821.99,0.0,0.93722,5e-05,9.5177]
[1778192068275,33.51,79829.53,0.0,0.93758,5e-05,9.47594]
[1778192069286,33.51,79831.45,0.0,0.93767,5e-05,9.46537]
[1778192072302,33.51,79844.1,0.0,0.93829,5e-05,9.3928]
[1778192073307,33.51,79848.11,0.0,0.93847,5e-05,9.37097]
[1778192074315,33.51,79839.97,0.0,0.93809,5e-05,9.41576]
[1778192075323,33.51,79836.98,0.0,0.93795,5e-05,9.43229]
[1778192079349,33.51,79832.03,0.0,0.93771,5e-05,9.45982]
[1778192081363,33.51,79826.81,0.0,0.93746,5e-05,9.48867]
[1778192083377,33.51,79826.48,0.0,0.93744,5e-05,9.49049]
[1778192088413,33.51,79827.62,0.0,0.9375,5e-05,9.48413]
[1778192093448,33.51,79827.18,0.0,0.93748,5e-05,9.48646]
[1778192098484,33.51,79829.0,0.0,0.93757,5e-05,9.47628]
[1778192103518,33.51,79830.12,0.0,0.93762,5e-05,9.46994]
[1778192108554,33.51,79841.39,0.0,0.93816,5e-05,9.40784]
[1778192110425,33.51,79844.37,0.0,0.9383,5e-05,9.39168]
[1778192115637,33.51,79850.07,0.0,0.93856,5e-05,9.36112]
[1778192117632,33.51,79835.92,0.0,0.93789,5e-05,9.43905]
[1778192118640,33.51,79830.05,0.0,0.93761,5e-05,9.47142]
[1778192119647,33.51,79829.59,0.0,0.93759,5e-05,9.47397]
[1778192124682,33.51,79832.27,0.0,0.93771,5e-05,9.45927]
[1778192129717,33.51,79832.93,0.0,0.93775,5e-05,9.45565]
[1778192134751,33.51,79833.31,0.0,0.93778,5e-05,9.45034]
[1778192139787,33.51,79834.57,0.0,0.93784,5e-05,9.44337]
[1778192144823,33.51,79835.39,0.0,0.93788,5e-05,9.4388]
[1778192149860,33.51,79836.05,0.0,0.93791,5e-05,9.4351]
[1778192154893,33.51,79834.76,0.0,0.93785,5e-05,9.44202]
[1778192159928,33.51,79835.0,0.0,0.93787,5e-05,9.4405]
[1778192164963,33.51,79835.68,0.0,0.9379,5e-05,9.43663]
[1778192170878,33.51,79837.31,0.0,0.93798,5e-05,9.42762]
[1778192176041,33.51,79839.04,0.0,0.93806,5e-05,9.41815]
[1778192177051,33.51,79848.02,0.0,0.93848,5e-05,9.36893]
[1778192178055,33.51,79853.21,0.0,0.93873,5e-05,9.34056]
[1778192179063,33.51,79852.39,0.0,0.93869,5e-05,9.34515]
[1778192180069,33.51,79851.58,0.0,0.93865,5e-05,9.34973]
[1778192183093,33.51,79867.43,0.0,0.93938,5e-05,9.26392]
[1778192184098,33.51,79872.8,0.0,0.93963,5e-05,9.23475]
[1778192185116,33.51,79873.73,0.0,0.93967,5e-05,9.23001]
[1778192186114,33.51,79873.64,0.0,0.93966,5e-05,9.23087]
[1778192187124,33.51,79886.9,0.0,0.94027,5e-05,9.15949]
[1778192188133,33.51,79897.97,0.0,0.94078,5e-05,9.10023]
[1778192189137,33.51,79909.24,0.0,0.94128,5e-05,9.04045]
[1778192190195,33.51,79908.07,0.0,0.94123,5e-05,9.04702]
[1778192191170,33.51,79900.31,0.0,0.94089,5e-05,9.08583]
[1778192192166,33.51,79896.06,0.0,0.94069,5e-05,9.10893]
[1778192194181,33.52,79894.95,0.0,0.94064,5e-05,9.1157]
[1778192198213,33.52,79903.65,0.0,0.94101,5e-05,9.07132]
[1778192199215,33.52,79897.8,0.0,0.94074,5e-05,9.10342]
[1778192200224,33.52,79894.51,0.0,0.94059,5e-05,9.12133]
[1778192202237,33.52,79879.13,0.0,0.93987,5e-05,9.20556]
[1778192203244,33.52,79874.77,0.0,0.93967,5e-05,9.22965]
[1778192205259,33.52,79872.1,0.0,0.93954,5e-05,9.24496]
[1778192210294,33.53,79868.69,0.0,0.93936,5e-05,9.26584]
[1778192215330,33.53,79873.89,0.0,0.93958,5e-05,9.2395]
[1778192216339,33.53,79884.07,0.0,0.94005,5e-05,9.18489]
[1778192221372,33.53,79890.54,0.0,0.94034,5e-05,9.15143]
[1778192226463,33.54,79890.25,0.0,0.94031,5e-05,9.15387]
[1778192228430,33.54,79880.98,0.0,0.93988,5e-05,9.2051]
[1778192233465,33.54,79884.57,0.0,0.94004,5e-05,9.18669]
[1778192238500,33.54,79885.2,0.0,0.94006,5e-05,9.18395]
[1778192243535,33.54,79887.48,0.0,0.94015,5e-05,9.17351]
[1778192248571,33.55,79883.58,0.0,0.93995,5e-05,9.19714]
[1778192254615,33.55,79881.4,0.0,0.93984,5e-05,9.20881]
[1778192259649,33.55,79886.49,0.0,0.94007,5e-05,9.1823]
[1778192264685,33.55,79885.82,0.0,0.94003,5e-05,9.1866]
[1778192268713,33.56,79891.52,0.0,0.94029,5e-05,9.15649]
[1778192273758,33.56,79894.29,0.0,0.9404,5e-05,9.14263]
[1778192276769,33.56,79900.13,0.0,0.94066,5e-05,9.11196]
[1778192281664,33.56,79907.0,0.0,0.94096,5e-05,9.07656]
[1778192286838,33.56,79908.74,0.0,0.94103,5e-05,9.06882]
[1778192289859,33.56,79918.82,0.0,0.94148,5e-05,9.01595]
[1778192291734,33.57,79910.31,0.0,0.94109,5e-05,9.06223]
[1778192296908,33.57,79908.66,0.0,0.941,5e-05,9.07272]
[1778192301944,33.57,79914.14,0.0,0.94123,5e-05,9.04506]
[1778192307985,33.57,79918.39,0.0,0.9414,5e-05,9.02477]
[1778192312022,33.58,79910.48,0.0,0.94105,5e-05,9.06548]
[1778192313027,33.58,79897.05,0.0,0.94044,5e-05,9.13782]
[1778192318062,33.58,79896.23,0.0,0.94039,5e-05,9.14379]
[1778192320074,33.58,79890.01,0.0,0.9401,5e-05,9.17812]
[1778192325111,33.58,79884.13,0.0,0.93981,5e-05,9.21187]
[1778192330150,33.59,79885.29,0.0,0.93986,5e-05,9.20629]
[1778192335180,33.59,79883.6,0.0,0.93977,5e-05,9.2161]
[1778192336186,33.59,79877.94,0.0,0.93951,5e-05,9.24683]
[1778192341222,33.59,79877.17,0.0,0.93947,5e-05,9.25128]
[1778192346257,33.59,79877.59,0.0,0.93949,5e-05,9.24936]
[1778192351292,33.59,79886.1,0.0,0.93988,5e-05,9.20368]
[1778192352298,33.59,79888.72,0.0,0.94,5e-05,9.18968]
[1778192357333,33.59,79886.28,0.0,0.93988,5e-05,9.20367]
[1778192362371,33.59,79887.19,0.0,0.93992,5e-05,9.19948]
[1778192368410,33.59,79886.78,0.0,0.93989,5e-05,9.20265]
[1778192373447,33.59,79885.12,0.0,0.93982,5e-05,9.20922]
[1778192375460,33.59,79891.41,0.0,0.94011,5e-05,9.17558]
[1778192380517,33.6,79889.29,0.0,0.94,5e-05,9.18816]
[1778192385552,33.6,79892.74,0.0,0.94015,5e-05,9.17053]
[1778192387566,33.6,79897.75,0.0,0.94038,5e-05,9.14401]
[1778192392601,33.6,79899.63,0.0,0.94046,5e-05,9.13514]
[1778192397636,33.6,79901.88,0.0,0.94055,5e-05,9.12423]
[1778192402671,33.6,79903.09,0.0,0.94059,5e-05,9.11889]
[1778192407706,33.6,79903.31,0.0,0.9406,5e-05,9.11881]
[1778192412742,33.61,79907.81,0.0,0.94079,5e-05,9.09586]
[1778192417779,33.61,79911.18,0.0,0.94093,5e-05,9.07927]
[1778192422816,33.61,79923.34,0.0,0.94147,5e-05,9.0159]
[1778192423825,33.61,79928.36,0.0,0.94169,4e-05,8.9896]
[1778192424833,33.61,79937.84,0.0,0.94211,4e-05,8.93974]
[1778192425847,33.61,79943.2,0.0,0.94234,4e-05,8.9119]
[1778192430872,33.62,79947.13,0.0,0.94251,4e-05,8.89203]
[1778192433895,33.62,79959.09,0.0,0.94305,4e-05,8.82622]
[1778192438933,33.62,79953.14,0.0,0.94278,4e-05,8.85862]
[1778192443966,33.62,79944.49,0.0,0.94238,4e-05,8.9061]
[1778192444972,33.62,79930.62,0.0,0.94176,4e-05,8.98023]
[1778192450011,33.63,79923.59,0.0,0.94142,5e-05,9.02046]
[1778192454034,33.63,79928.68,0.0,0.94163,4e-05,8.99627]
[1778192459070,33.63,79933.72,0.0,0.94184,4e-05,8.9716]
[1778192464115,33.64,79943.92,0.0,0.94227,4e-05,8.91969]
[1778192469155,33.64,79951.24,0.0,0.94258,4e-05,8.88361]
[1778192470169,33.64,79965.55,0.0,0.94321,4e-05,8.8082]
[1778192471172,33.64,79979.94,0.0,0.94384,4e-05,8.7329]
[1778192472173,33.64,79983.56,0.0,0.94399,4e-05,8.71425]
[1778192477213,33.64,79983.43,0.0,0.94397,4e-05,8.7164]
[1778192481240,33.65,79975.9,0.0,0.94364,4e-05,8.75697]
[1778192486275,33.65,79977.14,0.0,0.94368,4e-05,8.75206]
[1778192491310,33.65,79971.86,0.0,0.94345,4e-05,8.77792]
[1778192496344,33.65,79973.95,0.0,0.94353,4e-05,8.76821]
[1778192501380,33.66,79971.97,0.0,0.94341,4e-05,8.78267]
[1778192506415,33.66,79972.17,0.0,0.94339,4e-05,8.78566]
[1778192513313,33.67,79970.99,0.0,0.94329,4e-05,8.79752]
[1778192518498,33.68,79970.76,0.0,0.94325,4e-05,8.80275]
[1778192520513,33.68,79976.72,0.0,0.9435,4e-05,8.77258]
[1778192521520,33.68,79974.87,0.0,0.94342,4e-05,8.7826]
[1778192523533,33.68,79970.51,0.0,0.94322,4e-05,8.80603]
[1778192525548,33.68,79975.71,0.0,0.94345,4e-05,8.77931]
[1778192530583,33.69,79976.22,0.0,0.94346,4e-05,8.77815]
[1778192533604,33.69,79981.59,0.0,0.94368,4e-05,8.75101]
[1778192537631,33.69,79975.89,0.0,0.94342,4e-05,8.78216]
[1778192542666,33.69,79970.72,0.0,0.94318,4e-05,8.81068]
[1778192547701,33.7,79965.49,0.0,0.94293,4e-05,8.84094]
[1778192552736,33.7,79965.31,0.0,0.94292,4e-05,8.84137]
[1778192554753,33.7,79959.52,0.0,0.94266,4e-05,8.87223]
[1778192555759,33.7,79954.3,0.0,0.94243,4e-05,8.90044]
[1778192557772,33.7,79948.92,0.0,0.94218,4e-05,8.93011]
[1778192562832,33.71,79946.57,0.0,0.94205,4e-05,8.94548]
[1778192563823,33.71,79935.7,0.0,0.94156,4e-05,9.00314]
[1778192564832,33.71,79930.47,0.0,0.94132,5e-05,9.03197]
[1778192566842,33.71,79930.11,0.0,0.9413,5e-05,9.03469]
[1778192568862,33.71,79915.21,0.0,0.94061,5e-05,9.11511]
[1778192569872,33.71,79913.0,0.0,0.94051,5e-05,9.12722]
[1778192573892,33.72,79914.25,0.0,0.94055,5e-05,9.12236]
[1778192578926,33.72,79918.11,0.0,0.94071,5e-05,9.10369]
[1778192583962,33.72,79918.34,0.0,0.94071,5e-05,9.10393]
[1778192586983,33.72,79924.75,0.0,0.941,5e-05,9.07027]
[1778192587989,33.72,79931.32,0.0,0.94129,5e-05,9.03548]
[1778192588997,33.72,79933.63,0.0,0.94139,4e-05,9.02347]
[1778192593029,33.72,79938.36,0.0,0.94159,4e-05,8.99957]
[1778192598063,33.73,79941.29,0.0,0.94171,4e-05,8.98566]
[1778192603097,33.73,79942.53,0.0,0.94175,4e-05,8.98074]
[1778192605119,33.73,79952.13,0.0,0.94217,4e-05,8.9306]
[1778192606118,33.73,79950.73,0.0,0.94211,4e-05,8.93842]
[1778192607126,33.73,79937.58,0.0,0.94152,4e-05,9.00854]
[1778192608132,33.73,79931.28,0.0,0.94123,5e-05,9.04236]
[1778192609140,33.73,79933.51,0.0,0.94133,4e-05,9.03073]
[1778192615182,33.74,79937.94,0.0,0.94153,4e-05,9.00607]
[1778192620217,33.74,79937.43,0.0,0.9415,4e-05,9.01008]
[1778192622231,33.74,79943.19,0.0,0.94175,4e-05,8.97997]
[1778192624096,33.74,79947.15,0.0,0.94192,4e-05,8.95956]
[1778192629279,33.74,79949.53,0.0,0.94202,4e-05,8.94843]
[1778192635322,33.75,79951.71,0.0,0.9421,4e-05,8.93868]
[1778192640358,33.75,79953.71,0.0,0.94218,4e-05,8.92957]
[1778192643379,33.75,79959.74,0.0,0.94244,4e-05,8.89864]
[1778192648413,33.75,79957.13,0.0,0.94231,4e-05,8.91438]
[1778192653449,33.75,79953.23,0.0,0.94212,4e-05,8.93657]
[1778192657479,33.76,79948.13,0.0,0.94188,4e-05,8.96463]
[1778192660499,33.76,79941.03,0.0,0.94156,4e-05,9.00289]
[1778192665533,33.76,79941.99,0.0,0.9416,4e-05,8.99883]
[1778192670568,33.76,79941.26,0.0,0.94155,4e-05,9.00376]
[1778192673590,33.76,79946.5,0.0,0.9418,4e-05,8.97353]
[1778192674596,33.76,79953.57,0.0,0.94211,4e-05,8.9364]
[1778192675604,33.76,79956.27,0.0,0.94223,4e-05,8.92247]
[1778192679631,33.76,79962.42,0.0,0.94249,4e-05,8.8915]
[1778192684667,33.77,79960.78,0.0,0.9424,4e-05,8.90222]
[1778192689701,33.77,79961.44,0.0,0.94241,4e-05,8.90085]
[1778192694737,33.77,79960.16,0.0,0.94234,4e-05,8.90981]
[1778192699772,33.78,79957.64,0.0,0.94221,4e-05,8.92526]
[1778192704807,33.78,79955.2,0.0,0.94208,4e-05,8.94025]
[1778192709842,33.78,79954.19,0.0,0.94202,4e-05,8.94766]
[1778192714878,33.79,79952.75,0.0,0.94194,4e-05,8.95731]
[1778192720920,33.79,79951.6,0.0,0.94187,4e-05,8.96581]
[1778192725954,33.79,79950.07,0.0,0.94178,4e-05,8.97589]
[1778192735020,33.8,79948.96,0.0,0.94172,4e-05,8.98207]
[1778192740056,33.8,79948.05,0.0,0.94167,4e-05,8.98879]
[1778192746094,33.81,79949.14,0.0,0.9417,4e-05,8.98532]
[1778192752142,33.81,79949.0,0.0,0.94167,4e-05,8.98836]
[1778192757175,33.81,79948.22,0.0,0.94162,4e-05,8.99438]
[1778192765079,33.82,79947.53,0.0,0.94157,4e-05,9.00097]
[1778192772280,33.82,79947.17,0.0,0.94153,4e-05,9.0054]
[1778192777316,33.82,79920.01,0.0,0.94029,5e-05,9.15187]
[1778192778323,33.82,79910.01,0.0,0.93983,5e-05,9.20545]
[1778192779329,33.82,79912.13,0.0,0.93993,5e-05,9.19411]
[1778192785375,33.83,79911.76,0.0,0.9399,5e-05,9.19727]
[1778192789400,33.83,79922.02,0.0,0.94037,5e-05,9.14254]
[1778192790407,33.83,79923.34,0.0,0.94043,5e-05,9.13563]
[1778192795290,33.83,79929.07,0.0,0.9407,5e-05,9.10263]
[1778192805361,33.83,79936.33,0.0,0.94102,5e-05,9.06535]
[1778192811554,33.83,79938.07,0.0,0.94109,5e-05,9.05682]
[1778192815431,33.83,79946.18,0.0,0.94145,4e-05,9.01421]
[1778192816595,33.83,79949.32,0.0,0.94159,4e-05,8.99773]
[1778192821631,33.83,79952.47,0.0,0.94172,4e-05,8.98221]
[1778192826665,33.84,79951.16,0.0,0.94165,4e-05,8.99013]
[1778192833714,33.84,79950.59,0.0,0.94161,4e-05,8.99465]
[1778192836736,33.84,79944.57,0.0,0.94134,4e-05,9.02721]
[1778192838749,33.84,79934.48,0.0,0.94088,5e-05,9.08115]
[1778192839756,33.84,79935.02,0.0,0.94091,5e-05,9.07838]
[1778192844792,33.84,79934.99,0.0,0.9409,5e-05,9.07905]
[1778192848820,33.84,79941.74,0.0,0.9412,4e-05,9.04364]
[1778192851840,33.84,79945.56,0.0,0.94139,4e-05,9.02077]
[1778192856875,33.84,79944.63,0.0,0.94134,4e-05,9.02669]
[1778192861911,33.85,79945.1,0.0,0.94135,4e-05,9.02517]
[1778192866946,33.85,79945.05,0.0,0.94134,4e-05,9.02648]
[1778192871980,33.85,79944.27,0.0,0.9413,4e-05,9.03164]
[1778192877015,33.85,79938.07,0.0,0.94101,5e-05,9.06552]
[1778192882050,33.85,79938.6,0.0,0.94103,5e-05,9.06345]
[1778192887089,33.85,79939.1,0.0,0.94104,5e-05,9.06156]
[1778192888096,33.85,79932.56,0.0,0.94075,5e-05,9.09651]
[1778192889103,33.85,79928.97,0.0,0.94058,5e-05,9.11574]
[1778192894139,33.85,79927.38,0.0,0.94051,5e-05,9.12476]
[1778192898166,33.85,79933.63,0.0,0.94079,5e-05,9.09105]
[1778192903201,33.85,79934.12,0.0,0.94082,5e-05,9.08814]
[1778192908236,33.85,79934.37,0.0,0.94083,5e-05,9.08645]
[1778192913273,33.85,79934.91,0.0,0.94088,5e-05,9.08005]
[1778192918309,33.85,79932.88,0.0,0.94079,5e-05,9.09046]
[1778192923344,33.85,79935.95,0.0,0.94093,5e-05,9.07383]
[1778192929387,33.85,79935.58,0.0,0.94092,5e-05,9.07556]
[1778192934420,33.85,79935.16,0.0,0.9409,5e-05,9.07761]
[1778192939460,33.85,79938.78,0.0,0.94106,5e-05,9.05826]
[1778192942481,33.85,79928.27,0.0,0.94059,5e-05,9.1142]
[1778192943487,33.85,79926.03,0.0,0.94049,5e-05,9.12606]
[1778192948524,33.85,79929.38,0.0,0.94064,5e-05,9.10833]
[1778192953557,33.85,79930.53,0.0,0.94069,5e-05,9.10185]
[1778192958592,33.85,79930.13,0.0,0.94068,5e-05,9.10366]
[1778192963627,33.85,79929.15,0.0,0.94064,5e-05,9.10852]
[1778192970678,33.85,79929.76,0.0,0.94067,5e-05,9.1048]
[1778192976561,33.85,79927.15,0.0,0.94057,5e-05,9.11522]
[1778192978732,33.85,79921.56,0.0,0.94032,5e-05,9.14491]
[1778192982760,33.85,79915.93,0.0,0.94005,5e-05,9.17636]
[1778192986631,33.85,79909.13,0.0,0.93972,5e-05,9.21465]
[1778192991823,33.85,79902.56,0.0,0.9394,5e-05,9.25205]
[1778192996859,33.86,79899.87,0.0,0.93927,5e-05,9.26777]
[1778193001893,33.86,79896.27,0.0,0.93911,5e-05,9.28641]
[1778193002903,33.85,79887.18,0.0,0.93869,5e-05,9.33531]
[1778193003909,33.86,79881.19,0.0,0.93841,5e-05,9.36814]
[1778193004915,33.86,79877.18,0.0,0.93822,5e-05,9.39049]
[1778193006938,33.86,79880.1,0.0,0.93835,5e-05,9.37511]
[1778193007941,33.86,79886.56,0.0,0.93865,5e-05,9.34038]
[1778193009956,33.86,79890.21,0.0,0.93882,5e-05,9.32073]
[1778193014989,33.86,79891.03,0.0,0.93886,5e-05,9.31519]
[1778193020024,33.85,79890.62,0.0,0.93885,5e-05,9.31632]
[1778193025059,33.85,79887.7,0.0,0.93873,5e-05,9.33097]
[1778193030097,33.85,79895.27,0.0,0.93909,5e-05,9.28891]
[1778193031103,33.85,79902.67,0.0,0.93945,5e-05,9.24571]
[1778193032109,33.85,79904.71,0.0,0.93954,5e-05,9.23463]
[1778193033115,33.85,79912.9,0.0,0.93992,5e-05,9.19058]
[1778193034122,33.85,79919.63,0.0,0.94023,5e-05,9.15453]
[1778193035131,33.85,79923.67,0.0,0.94042,5e-05,9.13244]
[1778193038150,33.85,79929.05,0.0,0.94067,5e-05,9.10237]
[1778193043186,33.84,79931.96,0.0,0.94082,5e-05,9.08472]
[1778193046206,33.84,79926.84,0.0,0.94059,5e-05,9.11229]
[1778193051241,33.84,79929.32,0.0,0.9407,5e-05,9.09939]
[1778193055272,33.85,79922.67,0.0,0.94039,5e-05,9.13514]
[1778193056281,33.85,79921.9,0.0,0.94035,5e-05,9.13986]
[1778193059297,33.85,79927.48,0.0,0.94059,5e-05,9.11186]
[1778193064335,33.85,79919.54,0.0,0.94023,5e-05,9.15429]
[1778193066349,33.85,79919.89,0.0,0.94024,5e-05,9.15285]
[1778193071381,33.85,79922.88,0.0,0.94038,5e-05,9.1364]
[1778193076416,33.85,79924.43,0.0,0.94046,5e-05,9.12764]
[1778193079438,33.85,79930.06,0.0,0.94071,5e-05,9.09732]
[1778193082464,33.85,79931.31,0.0,0.94077,5e-05,9.09051]
[1778193088507,33.85,79929.88,0.0,0.94071,5e-05,9.09792]
[1778193089514,33.85,79937.93,0.0,0.94107,5e-05,9.05505]
[1778193090521,33.85,79941.29,0.0,0.94122,4e-05,9.03725]
[1778193095559,33.85,79943.79,0.0,0.94135,4e-05,9.02115]
[1778193100594,33.85,79945.79,0.0,0.94144,4e-05,9.01078]
[1778193105628,33.85,79948.3,0.0,0.94155,4e-05,8.99767]
[1778193110663,33.85,79949.5,0.0,0.9416,4e-05,8.99149]
[1778193117712,33.85,79951.74,0.0,0.9417,4e-05,8.97992]
[1778193118723,33.85,79957.38,0.0,0.94195,4e-05,8.95018]
[1778193119727,33.85,79960.69,0.0,0.9421,4e-05,8.93283]
[1778193124763,33.85,79959.27,0.0,0.94203,4e-05,8.94092]
[1778193129799,33.85,79958.49,0.0,0.94199,4e-05,8.94559]
[1778193134834,33.85,79955.42,0.0,0.94185,4e-05,8.9623]
[1778193143896,33.85,79954.97,0.0,0.94182,4e-05,8.9657]
[1778193148932,33.85,79953.78,0.0,0.94176,4e-05,8.97264]
[1778193154978,33.86,79954.96,0.0,0.94182,4e-05,8.96433]
[1778193160011,33.86,79953.59,0.0,0.94176,4e-05,8.97218]
[1778193167059,33.86,79951.77,0.0,0.94167,4e-05,8.98302]
[1778193172094,33.86,79937.62,0.0,0.94103,5e-05,9.05873]
[1778193173100,33.86,79936.17,0.0,0.94096,5e-05,9.06648]
[1778193179143,33.86,79939.6,0.0,0.94111,4e-05,9.04856]
[1778193184179,33.86,79939.67,0.0,0.94111,4e-05,9.04854]
[1778193189213,33.86,79943.26,0.0,0.94127,4e-05,9.02994]
[1778193194248,33.86,79943.54,0.0,0.94128,4e-05,9.02897]
[1778193199283,33.86,79951.98,0.0,0.94165,4e-05,8.9848]
[1778193200290,33.86,79953.2,0.0,0.94171,4e-05,8.97852]
[1778193207339,33.86,79952.99,0.0,0.9417,4e-05,8.97878]
[1778193216404,33.86,79953.72,0.0,0.94174,4e-05,8.97342]
[1778193221439,33.87,79951.81,0.0,0.94165,4e-05,8.98437]
[1778193222444,33.87,79945.1,0.0,0.94135,4e-05,9.02006]
[1778193223451,33.87,79941.59,0.0,0.94119,4e-05,9.03879]
[1778193228486,33.87,79945.0,0.0,0.94134,4e-05,9.02122]
[1778193233522,33.87,79945.92,0.0,0.94137,4e-05,9.01709]
[1778193238556,33.87,79946.25,0.0,0.94138,4e-05,9.01615]
[1778193242585,33.87,79940.97,0.0,0.94114,4e-05,9.04484]
[1778193244599,33.87,79939.71,0.0,0.94108,4e-05,9.05176]
[1778193249667,33.87,79942.05,0.0,0.94118,4e-05,9.03994]
[1778193250652,33.87,79903.28,0.0,0.93942,5e-05,9.247]
[1778193251669,33.87,79881.93,0.0,0.93843,5e-05,9.3621]
[1778193252665,33.87,79843.52,0.0,0.93662,5e-05,9.57091]
[1778193253673,33.87,79832.49,0.0,0.9361,5e-05,9.63152]
[1778193254679,33.87,79835.23,0.0,0.93622,5e-05,9.61672]
[1778193255686,33.87,79842.55,0.0,0.93657,5e-05,9.57682]
[1778193257712,33.87,79844.88,0.0,0.93668,5e-05,9.56475]
[1778193258710,33.87,79830.71,0.0,0.936,5e-05,9.64297]
[1778193259720,33.87,79810.55,0.0,0.93502,5e-05,9.7546]
[1778193260720,33.87,79806.19,0.0,0.93481,5e-05,9.77883]
[1778193264750,33.87,79813.67,0.0,0.93517,5e-05,9.73747]
[1778193267770,33.87,79825.03,0.0,0.93572,5e-05,9.67442]
[1778193268776,33.87,79825.04,0.0,0.93572,5e-05,9.67403]
[1778193273811,33.87,79823.06,0.0,0.93566,5e-05,9.67992]
[1778193278847,33.87,79827.45,0.0,0.93589,5e-05,9.65377]
[1778193280860,33.87,79833.51,0.0,0.93619,5e-05,9.61966]
[1778193281867,33.87,79826.99,0.0,0.93588,5e-05,9.65524]
[1778193282875,33.87,79826.55,0.0,0.93586,5e-05,9.65729]
[1778193286903,33.86,79819.74,0.0,0.93555,5e-05,9.69324]
[1778193291938,33.86,79814.2,0.0,0.93529,5e-05,9.72201]
[1778193293952,33.86,79816.91,0.0,0.93543,5e-05,9.70696]
[1778193295966,33.86,79817.33,0.0,0.93545,5e-05,9.70465]
[1778193298903,33.86,79785.01,0.0,0.93387,5e-05,9.88392]
[1778193299994,33.86,79765.46,0.0,0.9329,5e-05,9.99365]
[1778193303044,33.86,79769.99,0.0,0.93313,5e-05,9.96755]
[1778193308973,33.86,79772.71,0.0,0.93328,5e-05,9.95026]
[1778193313085,33.85,79776.7,0.0,0.93349,5e-05,9.92666]
[1778193318125,33.85,79776.51,0.0,0.93349,5e-05,9.92654]
[1778193321145,33.85,79793.67,0.0,0.93435,5e-05,9.82913]
[1778193322152,33.85,79799.52,0.0,0.93464,5e-05,9.79604]
[1778193327187,33.85,79803.99,0.0,0.93488,5e-05,9.76915]
[1778193329201,33.84,79799.87,0.0,0.93469,5e-05,9.79047]
[1778193334237,33.84,79797.56,0.0,0.93462,5e-05,9.79723]
[1778193337258,33.84,79805.05,0.0,0.935,5e-05,9.75453]
[1778193339272,33.83,79812.35,0.0,0.93536,5e-05,9.71265]
[1778193344306,33.83,79813.83,0.0,0.93545,5e-05,9.70278]
[1778193350349,33.83,79816.79,0.0,0.93561,5e-05,9.684]
[1778193355385,33.83,79811.53,0.0,0.93538,5e-05,9.71109]
[1778193360420,33.82,79815.95,0.0,0.93561,5e-05,9.68457]
[1778193365458,33.82,79815.29,0.0,0.93559,5e-05,9.68635]
[1778193370490,33.82,79815.11,0.0,0.9356,5e-05,9.68519]
[1778193375525,33.81,79813.3,0.0,0.93553,5e-05,9.69343]
[1778193380562,33.81,79811.9,0.0,0.93548,5e-05,9.6995]
[1778193385595,33.81,79811.82,0.0,0.93549,5e-05,9.69788]
[1778193390630,33.8,79812.43,0.0,0.93553,5e-05,9.69285]
[1778193392644,33.8,79806.58,0.0,0.93527,5e-05,9.72181]
[1778193397680,33.81,79802.55,0.0,0.93507,5e-05,9.74461]
[1778193402715,33.81,79801.67,0.0,0.93502,5e-05,9.7499]
[1778193408758,33.8,79803.37,0.0,0.93512,5e-05,9.73847]
[1778193411779,33.8,79809.37,0.0,0.93543,5e-05,9.70409]
[1778193416815,33.8,79811.67,0.0,0.93555,5e-05,9.69021]
[1778193417823,33.8,79802.45,0.0,0.9351,5e-05,9.74144]
[1778193422859,33.8,79793.53,0.0,0.93466,5e-05,9.79137]
[1778193423865,33.8,79792.51,0.0,0.93461,5e-05,9.79708]
[1778193426886,33.8,79797.53,0.0,0.93485,5e-05,9.76924]
[1778193431920,33.8,79799.47,0.0,0.93495,5e-05,9.75873]
[1778193436955,33.8,79799.28,0.0,0.93493,5e-05,9.76007]
[1778193441991,33.8,79799.86,0.0,0.93497,5e-05,9.75659]
[1778193442999,33.8,79818.2,0.0,0.93586,5e-05,9.65467]
[1778193447026,33.8,79824.26,0.0,0.93616,5e-05,9.62023]
[1778193452060,33.8,79821.85,0.0,0.93607,5e-05,9.62913]
[1778193457096,33.8,79823.61,0.0,0.93616,5e-05,9.61844]
[1778193462134,33.79,79824.94,0.0,0.93624,5e-05,9.60994]
[1778193463138,33.79,79816.09,0.0,0.93581,5e-05,9.65876]
[1778193466160,33.79,79810.91,0.0,0.93556,5e-05,9.68789]
[1778193471194,33.8,79814.03,0.0,0.9357,5e-05,9.67126]
[1778193476233,33.8,79816.88,0.0,0.93583,5e-05,9.6563]
[1778193481269,33.8,79821.56,0.0,0.93605,5e-05,9.63121]
[1778193486302,33.8,79824.24,0.0,0.93618,5e-05,9.61719]
[1778193491338,33.8,79826.4,0.0,0.93627,5e-05,9.60608]
[1778193494373,33.8,79834.89,0.0,0.93668,5e-05,9.55941]
[1778193499401,33.8,79839.51,0.0,0.93691,5e-05,9.53286]
[1778193501414,33.8,79845.51,0.0,0.9372,5e-05,9.49953]
[1778193502421,33.8,79845.51,0.0,0.9372,5e-05,9.49937]
[1778193505442,33.8,79848.15,0.0,0.93733,5e-05,9.48455]
[1778193510478,33.8,79848.07,0.0,0.93733,5e-05,9.48459]
[1778193514506,33.8,79853.39,0.0,0.9376,5e-05,9.45223]
[1778193520551,33.8,79856.18,0.0,0.93773,5e-05,9.43733]
[1778193523570,33.8,79849.49,0.0,0.93741,5e-05,9.47407]
[1778193529613,33.8,79848.77,0.0,0.93737,5e-05,9.47819]
[1778193535658,33.8,79847.48,0.0,0.93731,5e-05,9.48545]
[1778193538683,33.8,79853.35,0.0,0.93759,5e-05,9.45353]
[1778193541711,33.8,79860.15,0.0,0.93791,5e-05,9.41669]
[1778193543714,33.8,79860.83,0.0,0.93794,5e-05,9.41321]
[1778193548750,33.8,79865.3,0.0,0.93814,5e-05,9.38963]
[1778193552782,33.8,79855.38,0.0,0.93767,5e-05,9.44429]
[1778193554792,33.8,79850.28,0.0,0.93742,5e-05,9.47237]
[1778193556805,33.8,79847.8,0.0,0.93731,5e-05,9.48598]
[1778193561840,33.8,79850.88,0.0,0.93745,5e-05,9.46934]
[1778193566876,33.8,79849.25,0.0,0.93737,5e-05,9.47856]
[1778193571912,33.8,79848.27,0.0,0.93734,5e-05,9.48107]
[1778193573927,33.8,79842.56,0.0,0.93707,5e-05,9.51244]
[1778193577953,33.8,79846.7,0.0,0.93726,5e-05,9.49006]
[1778193582988,33.8,79844.45,0.0,0.93715,5e-05,9.50282]
[1778193588023,33.8,79843.11,0.0,0.93709,5e-05,9.51055]
[1778193593059,33.8,79843.46,0.0,0.9371,5e-05,9.50907]
[1778193598094,33.81,79843.78,0.0,0.93711,5e-05,9.50784]
[1778193603129,33.81,79843.58,0.0,0.9371,5e-05,9.50947]
[1778193606152,33.81,79852.59,0.0,0.93752,5e-05,9.46065]
[1778193611185,33.81,79853.87,0.0,0.93757,5e-05,9.45458]
[1778193616221,33.81,79855.18,0.0,0.93762,5e-05,9.44836]
[1778193621262,33.81,79855.21,0.0,0.93762,5e-05,9.44908]
[1778193626297,33.81,79852.01,0.0,0.93746,5e-05,9.46723]
[1778193627301,33.81,79845.94,0.0,0.93717,5e-05,9.5005]
[1778193632337,33.81,79843.38,0.0,0.93707,5e-05,9.51162]
[1778193635357,33.81,79836.72,0.0,0.93675,5e-05,9.54826]
[1778193641320,33.81,79839.81,0.0,0.9369,5e-05,9.5314]
[1778193646435,33.81,79843.85,0.0,0.93709,5e-05,9.50932]
[1778193651471,33.81,79844.71,0.0,0.93713,5e-05,9.50475]
[1778193656506,33.81,79843.42,0.0,0.93707,5e-05,9.5119]
[1778193660533,33.81,79836.97,0.0,0.93676,5e-05,9.54721]
[1778193665569,33.81,79833.2,0.0,0.93658,5e-05,9.56768]
[1778193670605,33.81,79831.8,0.0,0.93652,5e-05,9.57512]
[1778193675640,33.81,79833.31,0.0,0.93659,5e-05,9.56657]
[1778193680674,33.81,79837.77,0.0,0.9368,5e-05,9.54208]
[1778193683699,33.81,79843.18,0.0,0.93706,5e-05,9.51257]
[1778193688737,33.81,79843.63,0.0,0.93708,5e-05,9.51046]
[1778193693771,33.81,79843.3,0.0,0.93708,5e-05,9.50946]
[1778193698805,33.81,79846.94,0.0,0.93725,5e-05,9.49009]
[1778193703842,33.82,79845.77,0.0,0.93719,5e-05,9.49713]
[1778193708876,33.82,79840.11,0.0,0.93691,5e-05,9.52875]
[1778193711897,33.82,79835.32,0.0,0.93668,5e-05,9.55521]
[1778193716932,33.82,79836.69,0.0,0.93674,5e-05,9.54789]
[1778193721968,33.82,79837.0,0.0,0.93676,5e-05,9.54631]
[1778193727002,33.82,79839.66,0.0,0.93688,5e-05,9.5318]
[1778193734056,33.82,79841.11,0.0,0.93695,5e-05,9.52395]
[1778193739089,33.82,79840.66,0.0,0.93693,5e-05,9.52645]
[1778193744123,33.82,79840.11,0.0,0.93691,5e-05,9.52947]
[1778193749160,33.82,79838.44,0.0,0.93683,5e-05,9.53858]
[1778193754196,33.82,79838.53,0.0,0.93685,5e-05,9.53481]
[1778193759231,33.82,79834.1,0.0,0.93664,5e-05,9.55894]
[1778193764266,33.82,79833.97,0.0,0.93664,5e-05,9.55941]
[1778193769302,33.82,79834.16,0.0,0.93665,5e-05,9.55809]
[1778193780379,33.82,79834.76,0.0,0.93668,5e-05,9.55426]
[1778193784407,33.82,79842.84,0.0,0.93707,5e-05,9.50983]
[1778193785414,33.82,79856.91,0.0,0.93773,5e-05,9.43309]
[1778193789441,33.82,79863.11,0.0,0.93802,5e-05,9.39999]
[1778193794476,33.82,79862.75,0.0,0.93799,5e-05,9.4029]
[1778193799511,33.82,79861.06,0.0,0.93791,5e-05,9.41302]
[1778193802532,33.82,79866.25,0.0,0.93814,5e-05,9.38535]
[1778193806560,33.82,79873.89,0.0,0.93849,5e-05,9.34485]
[1778193812519,33.82,79877.63,0.0,0.93867,5e-05,9.32306]
[1778193817637,33.83,79874.85,0.0,0.93853,5e-05,9.33932]
[1778193822672,33.83,79878.48,0.0,0.93869,5e-05,9.3209]
[1778193826704,33.83,79862.63,0.0,0.93794,5e-05,9.40768]
[1778193832748,33.83,79859.21,0.0,0.93778,5e-05,9.42666]
[1778193837784,33.83,79859.34,0.0,0.93778,5e-05,9.42622]
[1778193842819,33.83,79858.19,0.0,0.93773,5e-05,9.43267]
[1778193847855,33.83,79854.5,0.0,0.93755,5e-05,9.45286]
[1778193852890,33.83,79854.98,0.0,0.93757,5e-05,9.45037]
[1778193857925,33.83,79856.06,0.0,0.93762,5e-05,9.44478]
[1778193864983,33.83,79856.43,0.0,0.93764,5e-05,9.44329]
[1778193870016,33.83,79856.92,0.0,0.93766,5e-05,9.4409]
[1778193874036,33.83,79849.73,0.0,0.93733,5e-05,9.47712]
[1778193875052,33.83,79843.52,0.0,0.93704,5e-05,9.51105]
[1778193876051,33.83,79842.66,0.0,0.937,5e-05,9.51567]
[1778193881086,33.83,79841.25,0.0,0.93694,5e-05,9.5229]
[1778193887129,33.83,79841.07,0.0,0.93693,5e-05,9.52332]
[1778193893171,33.83,79841.6,0.0,0.93696,5e-05,9.51984]
[1778193898206,33.83,79840.88,0.0,0.93693,5e-05,9.52344]
[1778193903243,33.83,79831.91,0.0,0.93651,5e-05,9.57222]
[1778193909282,33.83,79833.36,0.0,0.93659,5e-05,9.56333]
[1778193918345,33.83,79831.69,0.0,0.93652,5e-05,9.5712]
[1778193925395,33.82,79829.34,0.0,0.93641,5e-05,9.58302]
[1778193930430,33.82,79827.89,0.0,0.93635,5e-05,9.59017]
[1778193935465,33.82,79826.67,0.0,0.93632,5e-05,9.59274]
[1778193940500,33.82,79824.07,0.0,0.9362,5e-05,9.60598]
[1778193945539,33.82,79824.53,0.0,0.93623,5e-05,9.60234]
[1778193950570,33.82,79824.8,0.0,0.93626,5e-05,9.59966]
[1778193955608,33.81,79822.78,0.0,0.93617,5e-05,9.60952]
[1778193960651,33.81,79824.92,0.0,0.93628,5e-05,9.59671]
[1778193963660,33.81,79830.39,0.0,0.93655,5e-05,9.56574]
[1778193968711,33.81,79834.58,0.0,0.93676,5e-05,9.5419]
[1778193973651,33.81,79836.42,0.0,0.93685,5e-05,9.53131]
[1778193976766,33.81,79844.61,0.0,0.93724,5e-05,9.48633]
[1778193981800,33.81,79847.5,0.0,0.93738,5e-05,9.47077]
[1778193986836,33.81,79853.07,0.0,0.93764,5e-05,9.44078]
[1778193991873,33.81,79852.05,0.0,0.9376,5e-05,9.44375]
[1778193997913,33.81,79850.11,0.0,0.93751,5e-05,9.45497]
[1778194002948,33.81,79849.86,0.0,0.93749,5e-05,9.45686]
[1778194007983,33.81,79848.95,0.0,0.93744,5e-05,9.46235]
[1778194013019,33.81,79843.6,0.0,0.93719,5e-05,9.49195]
[1778194019060,33.81,79841.93,0.0,0.9371,5e-05,9.50135]
[1778194021074,33.81,79834.01,0.0,0.93673,5e-05,9.54478]
[1778194027118,33.81,79833.16,0.0,0.93669,5e-05,9.54913]
[1778194030140,33.81,79827.59,0.0,0.93642,5e-05,9.57962]
[1778194031146,33.81,79825.59,0.0,0.93633,5e-05,9.59052]
[1778194036181,33.81,79824.24,0.0,0.93627,5e-05,9.59726]
[1778194041216,33.81,79824.24,0.0,0.93628,5e-05,9.59647]
[1778194046253,33.81,79830.65,0.0,0.93659,5e-05,9.56047]
[1778194051301,33.81,79831.15,0.0,0.93664,5e-05,9.55397]
[1778194056337,33.81,79830.52,0.0,0.93661,5e-05,9.55693]
[1778194061372,33.81,79830.67,0.0,0.93662,5e-05,9.55554]
[1778194066406,33.81,79830.45,0.0,0.93662,5e-05,9.5564]
[1778194071445,33.81,79837.49,0.0,0.93695,5e-05,9.51756]
[1778194074469,33.81,79842.99,0.0,0.93721,5e-05,9.48753]
[1778194077486,33.81,79848.61,0.0,0.93748,5e-05,9.45707]
[1778194084534,33.81,79852.15,0.0,0.93764,5e-05,9.43881]
[1778194089570,33.81,79850.93,0.0,0.93757,5e-05,9.4462]
[1778194094604,33.81,79855.9,0.0,0.9378,5e-05,9.41986]
[1778194099640,33.81,79853.3,0.0,0.93767,5e-05,9.43489]
[1778194104674,33.81,79854.54,0.0,0.93772,5e-05,9.42894]
[1778194109711,33.82,79860.02,0.0,0.93797,5e-05,9.39994]
[1778194113738,33.82,79870.38,0.0,0.93847,5e-05,9.34118]
[1778194115752,33.82,79875.78,0.0,0.93872,5e-05,9.31243]
[1778194119779,33.82,79869.53,0.0,0.93842,5e-05,9.34728]
[1778194124814,33.82,79863.06,0.0,0.93811,5e-05,9.38333]
[1778194129849,33.82,79860.69,0.0,0.93799,5e-05,9.39675]
[1778194134884,33.82,79865.3,0.0,0.9382,5e-05,9.37247]
[1778194141934,33.82,79867.28,0.0,0.93829,5e-05,9.36289]
[1778194146971,33.83,79872.47,0.0,0.93852,5e-05,9.33564]
[1778194148985,33.83,79879.02,0.0,0.93882,5e-05,9.30065]
[1778194154920,33.83,79881.97,0.0,0.93895,5e-05,9.28615]
[1778194161071,33.83,79882.75,0.0,0.93897,5e-05,9.28337]
[1778194166105,33.83,79882.33,0.0,0.93894,5e-05,9.28678]
[1778194171140,33.83,79886.4,0.0,0.93914,5e-05,9.26275]
[1778194176178,33.84,79889.98,0.0,0.93929,5e-05,9.2448]
[1778194182218,33.84,79889.31,0.0,0.93925,5e-05,9.25]
[1778194184231,33.84,79880.36,0.0,0.93883,5e-05,9.29872]
[1778194189266,33.84,79880.03,0.0,0.93881,5e-05,9.30141]
[1778194194301,33.84,79879.44,0.0,0.93877,5e-05,9.3055]
[1778194202357,33.84,79880.86,0.0,0.93883,5e-05,9.29932]
[1778194207396,33.85,79883.86,0.0,0.93896,5e-05,9.28387]
[1778194212428,33.85,79882.35,0.0,0.93888,5e-05,9.29331]
[1778194218470,33.85,79881.99,0.0,0.93885,5e-05,9.29638]
[1778194223505,33.85,79883.43,0.0,0.93891,5e-05,9.2893]
[1778194228539,33.85,79883.57,0.0,0.93891,5e-05,9.28985]
[1778194233575,33.85,79882.81,0.0,0.93889,5e-05,9.29169]
[1778194237602,33.86,79890.82,0.0,0.93925,5e-05,9.24905]
[1778194238613,33.86,79892.8,0.0,0.93934,5e-05,9.23864]
[1778194243645,33.86,79894.66,0.0,0.93942,5e-05,9.23003]
[1778194248681,33.86,79895.44,0.0,0.93944,5e-05,9.2276]
[1778194250694,33.86,79890.11,0.0,0.93919,5e-05,9.25655]
[1778194255729,33.86,79891.49,0.0,0.93924,5e-05,9.25069]
[1778194260765,33.87,79892.07,0.0,0.93925,5e-05,9.24902]
[1778194265799,33.87,79890.64,0.0,0.93917,5e-05,9.2582]
[1778194270839,33.87,79894.07,0.0,0.93932,5e-05,9.24133]
[1778194275869,33.87,79891.42,0.0,0.93918,5e-05,9.25722]
[1778194280905,33.88,79891.8,0.0,0.93919,5e-05,9.25678]
[1778194285939,33.88,79890.79,0.0,0.93913,5e-05,9.26385]
[1778194288961,33.88,79903.0,0.0,0.93968,5e-05,9.19932]
[1778194292989,33.88,79908.44,0.0,0.93993,5e-05,9.16874]
[1778194298023,33.89,79914.01,0.0,0.94017,5e-05,9.1408]
[1778194303060,33.89,79913.63,0.0,0.94013,5e-05,9.1454]
[1778194308095,33.89,79914.92,0.0,0.94017,5e-05,9.14164]
[1778194312126,33.9,79908.95,0.0,0.93988,5e-05,9.17558]
[1778194318164,33.9,79908.62,0.0,0.93984,5e-05,9.18016]
[1778194323199,33.91,79908.61,0.0,0.93982,5e-05,9.18251]
[1778194328235,33.91,79910.99,0.0,0.93991,5e-05,9.17162]
[1778194334276,33.91,79910.84,0.0,0.93988,5e-05,9.17558]
[1778194338304,33.92,79905.01,0.0,0.9396,5e-05,9.20853]
[1778194341325,33.92,79900.33,0.0,0.93937,5e-05,9.23468]
[1778194346360,33.92,79903.04,0.0,0.93949,5e-05,9.22144]
[1778194351397,33.92,79903.74,0.0,0.93952,5e-05,9.21635]
[1778194356432,33.92,79906.54,0.0,0.93964,5e-05,9.20278]
[1778194361468,33.93,79908.88,0.0,0.93974,5e-05,9.19138]
[1778194366503,33.93,79910.53,0.0,0.9398,5e-05,9.18393]
[1778194369523,33.93,79915.81,0.0,0.94004,5e-05,9.15651]
[1778194374559,33.93,79916.52,0.0,0.94005,5e-05,9.15455]
[1778194379593,33.94,79921.67,0.0,0.94027,5e-05,9.12866]
[1778194386644,33.94,79921.49,0.0,0.94025,5e-05,9.13197]
[1778194391682,33.94,79921.58,0.0,0.94023,5e-05,9.13345]
[1778194396713,33.94,79921.3,0.0,0.94021,5e-05,9.13623]
[1778194401748,33.95,79922.91,0.0,0.94027,5e-05,9.12956]
[1778194406783,33.95,79922.82,0.0,0.94025,5e-05,9.13172]
[1778194411818,33.95,79928.24,0.0,0.9405,5e-05,9.10157]
[1778194416863,33.96,79926.57,0.0,0.94041,5e-05,9.11254]
[1778194421892,33.96,79926.96,0.0,0.9404,5e-05,9.11269]
[1778194426928,33.96,79925.89,0.0,0.94034,5e-05,9.12068]
[1778194429948,33.97,79930.13,0.0,0.94052,5e-05,9.09956]
[1778194434984,33.97,79931.96,0.0,0.94058,5e-05,9.0925]
[1778194438005,33.97,79924.76,0.0,0.94024,5e-05,9.13243]
[1778194443041,33.97,79921.89,0.0,0.94009,5e-05,9.14967]
[1778194448075,33.98,79922.25,0.0,0.94009,5e-05,9.15027]
[1778194455125,33.98,79922.21,0.0,0.94005,5e-05,9.1541]
[1778194460160,33.99,79926.91,0.0,0.94025,5e-05,9.1317]
[1778194465194,33.99,79923.37,0.0,0.94006,5e-05,9.15337]
[1778194471237,34.0,79919.16,0.0,0.93986,5e-05,9.17594]
[1778194477232,34.0,79915.95,0.0,0.93969,5e-05,9.19608]
[1778194484331,34.01,79915.78,0.0,0.93965,5e-05,9.20031]
[1778194489365,34.01,79916.46,0.0,0.93966,5e-05,9.19897]
[1778194494402,34.02,79916.76,0.0,0.93966,5e-05,9.19962]
[1778194499435,34.02,79915.95,0.0,0.9396,5e-05,9.20617]
[1778194504471,34.02,79915.97,0.0,0.93959,5e-05,9.20821]
[1778194509506,34.03,79916.99,0.0,0.93962,5e-05,9.20485]
[1778194514540,34.03,79912.93,0.0,0.93941,5e-05,9.22884]
[1778194520584,34.03,79912.01,0.0,0.93935,5e-05,9.23576]
[1778194525619,34.03,79911.44,0.0,0.93932,5e-05,9.24007]
[1778194535690,34.04,79911.73,0.0,0.93932,5e-05,9.23866]
[1778194540727,34.04,79911.25,0.0,0.93929,5e-05,9.24242]
[1778194546769,34.04,79911.37,0.0,0.93928,5e-05,9.24347]
[1778194551805,34.05,79911.78,0.0,0.93929,5e-05,9.24266]
[1778194556840,34.05,79912.01,0.0,0.93928,5e-05,9.24281]
[1778194561874,34.05,79912.57,0.0,0.9393,5e-05,9.24146]
[1778194567866,34.05,79912.4,0.0,0.93928,5e-05,9.24399]
[1778194572951,34.06,79915.81,0.0,0.93942,5e-05,9.22707]
[1778194575973,34.06,79918.09,0.0,0.93952,5e-05,9.21579]
[1778194582015,34.06,79917.58,0.0,0.93948,5e-05,9.22044]
[1778194587050,34.06,79918.87,0.0,0.93952,5e-05,9.21525]
[1778194594099,34.07,79919.77,0.0,0.93956,5e-05,9.20976]
[1778194599134,34.07,79919.93,0.0,0.93955,5e-05,9.21073]
[1778194604173,34.07,79924.01,0.0,0.93972,5e-05,9.19088]
[1778194609209,34.08,79924.82,0.0,0.93974,5e-05,9.18861]
[1778194614244,34.08,79926.08,0.0,0.93978,5e-05,9.18401]
[1778194616258,34.08,79935.11,0.0,0.94018,5e-05,9.13734]
[1778194621292,34.09,79936.06,0.0,0.9402,5e-05,9.13486]
[1778194627334,34.09,79938.03,0.0,0.94027,5e-05,9.12705]
[1778194632369,34.09,79936.51,0.0,0.94018,5e-05,9.13779]
[1778194637404,34.1,79937.67,0.0,0.94021,5e-05,9.13425]
[1778194648427,34.11,79937.54,0.0,0.94016,5e-05,9.14071]
[1778194654528,34.11,79937.13,0.0,0.94013,5e-05,9.14282]
[1778194655530,34.11,79946.02,0.0,0.94052,5e-05,9.0968]
[1778194658553,34.12,79935.52,0.0,0.94003,5e-05,9.15416]
[1778194660565,34.12,79927.12,0.0,0.93964,5e-05,9.19974]
[1778194661572,34.12,79917.4,0.0,0.9392,5e-05,9.25196]
[1778194664593,34.12,79912.27,0.0,0.93896,5e-05,9.28001]
[1778194670637,34.12,79911.29,0.0,0.9389,5e-05,9.28692]
[1778194676677,34.12,79911.17,0.0,0.93888,5e-05,9.28909]
[1778194681720,34.13,79911.33,0.0,0.93888,5e-05,9.28941]
[1778194686755,34.13,79918.58,0.0,0.9392,5e-05,9.25187]
[1778194691789,34.13,79920.04,0.0,0.93925,5e-05,9.24547]
[1778194698781,34.13,79921.46,0.0,0.9393,5e-05,9.24001]
[1778194703874,34.14,79923.63,0.0,0.93939,5e-05,9.23001]
[1778194708909,34.14,79923.48,0.0,0.93937,5e-05,9.23249]
[1778194713943,34.14,79923.2,0.0,0.93936,5e-05,9.23248]
[1778194718979,34.14,79922.88,0.0,0.93933,5e-05,9.23589]
[1778194724017,34.15,79922.67,0.0,0.93931,5e-05,9.2387]
[1778194729050,34.15,79921.04,0.0,0.93922,5e-05,9.24905]
[1778194731064,34.15,79915.54,0.0,0.93896,5e-05,9.27937]
[1778194736099,34.15,79916.0,0.0,0.93897,5e-05,9.27826]
[1778194741133,34.15,79916.88,0.0,0.939,5e-05,9.2749]
[1778194746168,34.16,79919.86,0.0,0.93912,5e-05,9.26038]
[1778194751204,34.16,79919.63,0.0,0.9391,5e-05,9.26307]
[1778194754224,34.16,79925.24,0.0,0.93935,5e-05,9.23402]
[1778194759260,34.16,79925.0,0.0,0.93932,5e-05,9.23733]
[1778194764294,34.17,79925.39,0.0,0.93933,5e-05,9.2366]
[1778194770336,34.17,79924.54,0.0,0.93927,5e-05,9.24313]
[1778194775376,34.17,79925.81,0.0,0.93933,5e-05,9.23484]
[1778194777388,34.17,79932.4,0.0,0.93963,5e-05,9.20045]
[1778194783430,34.18,79930.66,0.0,0.93953,5e-05,9.21211]
[1778194788467,34.18,79928.2,0.0,0.9394,5e-05,9.22719]
[1778194791485,34.18,79921.15,0.0,0.93907,5e-05,9.26591]
[1778194793500,34.18,79915.35,0.0,0.93879,5e-05,9.29787]
[1778194799541,34.19,79913.16,0.0,0.93868,5e-05,9.31112]
[1778194802571,34.19,79890.59,0.0,0.93762,5e-05,9.43351]
[1778194803580,34.19,79884.3,0.0,0.93732,5e-05,9.46799]
[1778194804585,34.19,79891.56,0.0,0.93766,5e-05,9.42934]
[1778194810627,34.19,79893.09,0.0,0.93772,5e-05,9.42204]
[1778194815663,34.19,79889.13,0.0,0.93753,5e-05,9.44378]
[1778194820697,34.19,79890.43,0.0,0.93759,5e-05,9.43705]
[1778194826740,34.19,79890.95,0.0,0.93761,5e-05,9.43463]
[1778194831775,34.19,79891.04,0.0,0.93763,5e-05,9.4311]
[1778194836810,34.19,79891.95,0.0,0.93768,5e-05,9.42624]
[1778194841847,34.19,79892.1,0.0,0.93768,5e-05,9.42541]
[1778194846881,34.19,79892.63,0.0,0.93771,5e-05,9.42252]
[1778194851916,34.19,79892.54,0.0,0.93771,5e-05,9.42288]
[1778194856950,34.19,79889.79,0.0,0.93758,5e-05,9.43744]
[1778194861986,34.19,79903.91,0.0,0.93824,5e-05,9.36128]
[1778194865010,34.19,79909.08,0.0,0.93848,5e-05,9.33379]
[1778194870043,34.19,79911.53,0.0,0.93859,5e-05,9.32104]
[1778194875081,34.19,79915.26,0.0,0.93875,5e-05,9.30174]
[1778194880111,34.19,79915.95,0.0,0.93878,5e-05,9.29853]
[1778194884140,34.19,79921.88,0.0,0.93905,5e-05,9.26729]
[1778194886154,34.2,79922.72,0.0,0.93908,5e-05,9.2633]
[1778194891189,34.2,79924.53,0.0,0.93918,5e-05,9.25146]
[1778194896223,34.2,79924.46,0.0,0.93917,5e-05,9.25272]
[1778194901258,34.2,79924.26,0.0,0.93914,5e-05,9.25521]
[1778194906299,34.2,79919.99,0.0,0.93894,5e-05,9.27915]
[1778194911333,34.2,79914.99,0.0,0.9387,5e-05,9.30692]
[1778194916373,34.21,79915.27,0.0,0.93871,5e-05,9.30626]
[1778194921408,34.21,79910.99,0.0,0.9385,5e-05,9.32999]
[1778194923421,34.21,79918.27,0.0,0.93883,5e-05,9.29133]
[1778194928456,34.21,79919.93,0.0,0.93891,5e-05,9.28314]
[1778194930470,34.21,79925.35,0.0,0.93915,5e-05,9.2546]
[1778194931479,34.21,79927.12,0.0,0.93923,5e-05,9.24566]
[1778194932484,34.21,79932.72,0.0,0.93948,5e-05,9.21615]
[1778194937520,34.21,79931.36,0.0,0.93941,5e-05,9.22464]
[1778194943567,34.22,79931.08,0.0,0.93938,5e-05,9.22801]
[1778194947590,34.21,79936.82,0.0,0.93965,5e-05,9.19703]
[1778194952625,34.21,79942.4,0.0,0.93993,5e-05,9.16311]
[1778194957659,34.21,79946.45,0.0,0.94012,5e-05,9.14062]
[1778194962693,34.21,79943.95,0.0,0.94001,5e-05,9.15279]
[1778194970758,34.21,79944.22,0.0,0.94004,5e-05,9.14953]
[1778194972765,34.21,79949.7,0.0,0.94029,5e-05,9.12035]
[1778194977800,34.2,79952.78,0.0,0.94044,5e-05,9.10309]
[1778194982834,34.2,79956.5,0.0,0.94061,4e-05,9.08267]
[1778194987869,34.2,79957.51,0.0,0.94066,4e-05,9.07664]
[1778194992904,34.2,79957.66,0.0,0.94068,4e-05,9.07527]
[1778194999954,34.2,79957.32,0.0,0.94067,4e-05,9.07597]
[1778195004992,34.2,79951.9,0.0,0.94043,5e-05,9.10372]
[1778195006000,34.2,79943.72,0.0,0.94006,5e-05,9.14714]
[1778195014060,34.2,79944.04,0.0,0.94007,5e-05,9.14468]
[1778195019094,34.2,79942.77,0.0,0.94,5e-05,9.15304]
[1778195024130,34.21,79945.0,0.0,0.94009,5e-05,9.14279]
[1778195029164,34.21,79948.68,0.0,0.94024,5e-05,9.12501]
[1778195034201,34.21,79949.7,0.0,0.94027,5e-05,9.12184]
[1778195036215,34.21,79957.28,0.0,0.94061,4e-05,9.08268]
[1778195042256,34.22,79958.48,0.0,0.94064,4e-05,9.0786]
[1778195047290,34.22,79957.41,0.0,0.94057,4e-05,9.08648]
[1778195052325,34.23,79956.3,0.0,0.94051,4e-05,9.09453]
[1778195057360,34.23,79955.91,0.0,0.94047,5e-05,9.0987]
[1778195062397,34.23,79951.57,0.0,0.94025,5e-05,9.12409]
[1778195066428,34.24,79957.59,0.0,0.94051,4e-05,9.09391]
[1778195071461,34.24,79958.28,0.0,0.94054,4e-05,9.08928]
[1778195075489,34.24,79965.22,0.0,0.94085,4e-05,9.05376]
[1778195080525,34.24,79964.98,0.0,0.94084,4e-05,9.05454]
[1778195085560,34.24,79964.72,0.0,0.94083,4e-05,9.05543]
[1778195091604,34.24,79965.82,0.0,0.94089,4e-05,9.04914]
[1778195096638,34.24,79966.42,0.0,0.94091,4e-05,9.04569]
[1778195101676,34.24,79966.39,0.0,0.94092,4e-05,9.04551]
[1778195106709,34.24,79965.38,0.0,0.94087,4e-05,9.05051]
[1778195112750,34.24,79964.62,0.0,0.94084,4e-05,9.05414]
[1778195117822,34.24,79962.84,0.0,0.94077,4e-05,9.06321]
[1778195122823,34.24,79958.42,0.0,0.94056,4e-05,9.08745]
[1778195127856,34.24,79958.14,0.0,0.94053,4e-05,9.09136]
[1778195132892,34.24,79957.67,0.0,0.94052,4e-05,9.09073]
[1778195137927,34.24,79959.16,0.0,0.94057,4e-05,9.08476]
[1778195142962,34.24,79961.12,0.0,0.94067,4e-05,9.07391]
[1778195147997,34.24,79958.47,0.0,0.94055,4e-05,9.08711]
[1778195154041,34.24,79960.03,0.0,0.94063,4e-05,9.07806]
[1778195159075,34.24,79962.21,0.0,0.94074,4e-05,9.06577]
[1778195165117,34.24,79963.59,0.0,0.94081,4e-05,9.05757]
[1778195170165,34.24,79969.35,0.0,0.94107,4e-05,9.0264]
[1778195175187,34.24,79969.56,0.0,0.94108,4e-05,9.02479]
[1778195182166,34.23,79968.9,0.0,0.94106,4e-05,9.02728]
[1778195187272,34.23,79974.49,0.0,0.94132,4e-05,8.99731]
[1778195192307,34.23,79971.74,0.0,0.94122,4e-05,9.00816]
[1778195201369,34.23,79969.28,0.0,0.94111,4e-05,9.02053]
[1778195206404,34.23,79963.43,0.0,0.94085,4e-05,9.05104]
[1778195208422,34.23,79968.45,0.0,0.94107,4e-05,9.02516]
[1778195213453,34.23,79969.67,0.0,0.94113,4e-05,9.01882]
[1778195218489,34.23,79971.47,0.0,0.94121,4e-05,9.00948]
[1778195225538,34.23,79976.04,0.0,0.94141,4e-05,8.98582]
[1778195230572,34.23,79973.41,0.0,0.94129,4e-05,8.99981]
[1778195236614,34.24,79970.41,0.0,0.94114,4e-05,9.01735]
[1778195242588,34.24,79975.71,0.0,0.94137,4e-05,8.98969]
[1778195245683,34.24,79981.29,0.0,0.94162,4e-05,8.9606]
[1778195247695,34.24,79981.28,0.0,0.94162,4e-05,8.96084]
[1778195252731,34.24,79978.13,0.0,0.94149,4e-05,8.97457]
[1778195257765,34.24,79975.46,0.0,0.94135,4e-05,8.99178]
[1778195262800,34.25,79972.66,0.0,0.9412,4e-05,9.00949]
[1778195267835,34.25,79973.62,0.0,0.94122,4e-05,9.00749]
[1778195272872,34.26,79972.6,0.0,0.94115,4e-05,9.01531]
[1778195277907,34.26,79972.17,0.0,0.94112,4e-05,9.0188]
[1778195279922,34.26,79977.46,0.0,0.94136,4e-05,8.99112]
[1778195286971,34.26,79976.61,0.0,0.94132,4e-05,8.99591]
[1778195292009,34.26,79981.86,0.0,0.94154,4e-05,8.96885]
[1778195293012,34.26,79988.17,0.0,0.94182,4e-05,8.93603]
[1778195298049,34.26,79990.41,0.0,0.94191,4e-05,8.92523]
[1778195300065,34.26,79999.64,0.0,0.94232,4e-05,8.87741]
[1778195303084,34.26,80001.36,0.0,0.94239,4e-05,8.8693]
[1778195308120,34.26,80003.82,0.0,0.94248,4e-05,8.85791]
[1778195314161,34.27,80007.32,0.0,0.94264,4e-05,8.8383]
[1778195318190,34.27,80002.14,0.0,0.9424,4e-05,8.86649]
[1778195319197,34.27,79996.27,0.0,0.94215,4e-05,8.89699]
[1778195320203,34.27,79992.81,0.0,0.94199,4e-05,8.91578]
[1778195321209,34.27,79982.52,0.0,0.94153,4e-05,8.97023]
[1778195322218,34.27,79979.81,0.0,0.9414,4e-05,8.98507]
[1778195329267,34.28,79980.2,0.0,0.9414,4e-05,8.98501]
[1778195334301,34.28,79978.81,0.0,0.94134,4e-05,8.99234]
[1778195338329,34.28,79984.71,0.0,0.9416,4e-05,8.96154]
[1778195343367,34.28,79990.42,0.0,0.94185,4e-05,8.93194]
[1778195345382,34.28,79992.5,0.0,0.94194,4e-05,8.92132]
[1778195350417,34.28,79991.53,0.0,0.94189,4e-05,8.92694]
[1778195355452,34.28,79991.91,0.0,0.94191,4e-05,8.92553]
[1778195357467,34.28,80000.1,0.0,0.94226,4e-05,8.88334]
[1778195362505,34.28,80002.41,0.0,0.94236,4e-05,8.87215]
[1778195367539,34.28,80005.66,0.0,0.94249,4e-05,8.85639]
[1778195373527,34.28,80005.48,0.0,0.94249,4e-05,8.85568]
[1778195382645,34.29,80004.89,0.0,0.94244,4e-05,8.86098]
[1778195387681,34.29,80002.78,0.0,0.94234,4e-05,8.87312]
[1778195392717,34.29,80003.09,0.0,0.94235,4e-05,8.87266]
[1778195397750,34.29,80002.91,0.0,0.94233,4e-05,8.87501]
[1778195401782,34.3,79997.04,0.0,0.94206,4e-05,8.90645]
[1778195402789,34.3,79994.35,0.0,0.94194,4e-05,8.92123]
[1778195408831,34.3,79999.3,0.0,0.94212,4e-05,8.89927]
[1778195413863,34.31,80000.75,0.0,0.94216,4e-05,8.89463]
[1778195418900,34.31,80000.43,0.0,0.94214,4e-05,8.89731]
[1778195423933,34.31,79998.25,0.0,0.94204,4e-05,8.90959]
[1778195428967,34.31,80004.13,0.0,0.94229,4e-05,8.87997]
[1778195434002,34.31,80002.11,0.0,0.94221,4e-05,8.88842]
[1778195439038,34.32,80003.11,0.0,0.94224,4e-05,8.8843]
[1778195445080,34.32,80004.42,0.0,0.94229,4e-05,8.87884]
[1778195450115,34.32,80002.82,0.0,0.94221,4e-05,8.88825]
[1778195455150,34.32,80002.29,0.0,0.94218,4e-05,8.89204]
[1778195460187,34.32,80004.63,0.0,0.94227,4e-05,8.88088]
[1778195465220,34.33,80003.54,0.0,0.9422,4e-05,8.88916]
[1778195470256,34.33,80007.03,0.0,0.94232,4e-05,8.87481]
[1778195475291,34.34,80007.1,0.0,0.94231,4e-05,8.87699]
[1778195480326,34.34,80007.96,0.0,0.94234,4e-05,8.8733]
[1778195485362,34.34,80007.83,0.0,0.94232,4e-05,8.8748]
[1778195490396,34.34,80006.62,0.0,0.94226,4e-05,8.88191]
[1778195495432,34.34,80005.84,0.0,0.94224,4e-05,8.88366]
[1778195500466,34.34,80004.31,0.0,0.94217,4e-05,8.89246]
[1778195505502,34.34,79996.81,0.0,0.94183,4e-05,8.93225]
[1778195506509,34.35,79983.76,0.0,0.94125,4e-05,9.00043]
[1778195507515,34.35,79983.61,0.0,0.94125,4e-05,9.0012]
[1778195512551,34.35,79984.49,0.0,0.94126,4e-05,8.99941]
[1778195517585,34.35,79985.76,0.0,0.9413,4e-05,8.99548]
[1778195522634,34.36,79987.78,0.0,0.94136,4e-05,8.98756]
[1778195524637,34.36,79973.27,0.0,0.94071,4e-05,9.06455]
[1778195525644,34.36,79968.68,0.0,0.9405,4e-05,9.08905]
[1778195531686,34.36,79968.83,0.0,0.94049,4e-05,9.09049]
[1778195536722,34.36,79966.44,0.0,0.94038,4e-05,9.10375]
[1778195537732,34.36,79977.74,0.0,0.94088,4e-05,9.0441]
[1778195539743,34.36,79983.06,0.0,0.94112,4e-05,9.01614]
[1778195545838,34.36,79982.35,0.0,0.94109,4e-05,9.01934]
[1778195550873,34.36,79981.78,0.0,0.94106,4e-05,9.02305]
[1778195555908,34.37,79981.04,0.0,0.94103,4e-05,9.02611]
[1778195557922,34.37,79973.62,0.0,0.9407,4e-05,9.06533]
[1778195562957,34.37,79973.92,0.0,0.94069,4e-05,9.06593]
[1778195571014,34.37,79971.84,0.0,0.94059,4e-05,9.07834]
[1778195577064,34.37,79971.81,0.0,0.94059,4e-05,9.07755]
[1778195582093,34.37,79974.84,0.0,0.94073,4e-05,9.0609]
[1778195587128,34.37,79975.04,0.0,0.94075,4e-05,9.05934]
[1778195593169,34.37,79976.16,0.0,0.94078,4e-05,9.05547]
[1778195598204,34.38,79976.87,0.0,0.9408,4e-05,9.05354]
[1778195605253,34.38,79976.9,0.0,0.94077,4e-05,9.05688]
[1778195610288,34.38,79972.82,0.0,0.94058,4e-05,9.07938]
[1778195612302,34.39,79966.92,0.0,0.94032,4e-05,9.10833]
[1778195616331,34.39,79961.33,0.0,0.94007,5e-05,9.13818]
[1778195623379,34.39,79961.03,0.0,0.94003,5e-05,9.14235]
[1778195628414,34.39,79960.72,0.0,0.94,5e-05,9.14568]
[1778195633451,34.4,79958.98,0.0,0.93991,5e-05,9.1562]
[1778195638485,34.4,79954.15,0.0,0.93968,5e-05,9.18329]
[1778195643521,34.4,79952.3,0.0,0.93959,5e-05,9.19457]
[1778195648557,34.4,79957.63,0.0,0.93982,5e-05,9.16777]
[1778195653590,34.41,79957.19,0.0,0.93978,5e-05,9.17193]
[1778195659633,34.41,79961.23,0.0,0.93995,5e-05,9.15227]
[1778195665569,34.41,79962.65,0.0,0.94,5e-05,9.14674]
[1778195670713,34.41,79963.95,0.0,0.94004,5e-05,9.14152]
[1778195675750,34.42,79963.52,0.0,0.94002,5e-05,9.14256]
[1778195681791,34.42,79961.09,0.0,0.9399,5e-05,9.15698]
[1778195686826,34.42,79962.24,0.0,0.93994,5e-05,9.15244]
[1778195691861,34.42,79959.74,0.0,0.93981,5e-05,9.16724]
[1778195696896,34.43,79961.08,0.0,0.93986,5e-05,9.16146]
[1778195701931,34.42,79963.79,0.0,0.94,5e-05,9.14585]
[1778195708981,34.42,79964.29,0.0,0.94003,5e-05,9.1418]
[1778195715922,34.42,79963.53,0.0,0.94001,5e-05,9.14417]
[1778195723079,34.42,79962.53,0.0,0.93998,5e-05,9.14781]
[1778195729168,34.42,79962.01,0.0,0.93997,5e-05,9.14921]
[1778195736063,34.41,79961.08,0.0,0.93996,5e-05,9.1494]
[1778195741240,34.41,79962.9,0.0,0.94005,5e-05,9.13853]
[1778195746275,34.41,79964.39,0.0,0.94012,5e-05,9.12975]
[1778195750304,34.41,79970.27,0.0,0.94039,4e-05,9.09856]
[1778195755339,34.41,79972.29,0.0,0.94047,4e-05,9.08983]
[1778195761380,34.42,79972.23,0.0,0.94044,4e-05,9.09303]
[1778195766414,34.42,79970.0,0.0,0.94032,4e-05,9.10712]
[1778195770444,34.42,79963.42,0.0,0.94001,5e-05,9.14393]
[1778195773465,34.42,79957.54,0.0,0.93973,5e-05,9.17568]
[1778195778500,34.43,79956.72,0.0,0.93968,5e-05,9.18167]
[1778195786555,34.43,79959.72,0.0,0.93979,5e-05,9.16859]
[1778195791590,34.43,79959.57,0.0,0.93979,5e-05,9.16792]
[1778195796625,34.44,79959.61,0.0,0.93978,5e-05,9.16942]
[1778195801660,34.44,79957.39,0.0,0.93967,5e-05,9.18221]
[1778195806696,34.44,79957.61,0.0,0.93969,5e-05,9.17969]
[1778195811731,34.43,79957.97,0.0,0.93972,5e-05,9.17645]
[1778195816766,34.44,79958.88,0.0,0.93975,5e-05,9.17243]
[1778195823834,34.43,79959.06,0.0,0.93978,5e-05,9.16992]
[1778195828870,34.43,79962.97,0.0,0.93996,5e-05,9.14868]
[1778195833906,34.43,79964.37,0.0,0.94003,5e-05,9.14018]
[1778195838940,34.43,79963.67,0.0,0.94001,5e-05,9.14279]
[1778195843976,34.43,79960.56,0.0,0.93988,5e-05,9.15777]
[1778195849013,34.43,79960.8,0.0,0.9399,5e-05,9.15557]
[1778195854049,34.42,79957.82,0.0,0.93979,5e-05,9.16687]
[1778195856062,34.42,79950.87,0.0,0.93948,5e-05,9.20305]
[1778195858077,34.42,79950.67,0.0,0.93947,5e-05,9.20408]
[1778195861098,34.42,79944.74,0.0,0.9392,5e-05,9.23629]
[1778195862106,34.42,79939.01,0.0,0.93893,5e-05,9.2669]
[1778195863111,34.42,79936.37,0.0,0.93881,5e-05,9.28109]
[1778195865125,34.42,79930.11,0.0,0.93852,5e-05,9.31464]
[1778195866132,34.42,79924.62,0.0,0.93827,5e-05,9.34397]
[1778195867139,34.43,79925.86,0.0,0.93832,5e-05,9.33738]
[1778195872174,34.43,79929.12,0.0,0.93847,5e-05,9.32013]
[1778195876203,34.43,79921.94,0.0,0.93814,5e-05,9.35843]
[1778195877209,34.43,79919.74,0.0,0.93804,5e-05,9.37011]
[1778195882245,34.42,79917.28,0.0,0.93793,5e-05,9.38287]
[1778195887286,34.42,79916.07,0.0,0.93788,5e-05,9.38874]
[1778195892314,34.42,79914.83,0.0,0.93782,5e-05,9.39498]
[1778195893321,34.42,79908.38,0.0,0.93753,5e-05,9.42934]
[1778195895336,34.42,79904.23,0.0,0.93734,5e-05,9.45128]
[1778195900371,34.42,79908.39,0.0,0.93754,5e-05,9.42821]
[1778195905406,34.42,79907.17,0.0,0.93748,5e-05,9.43412]
[1778195913461,34.42,79906.96,0.0,0.9375,5e-05,9.4311]
[1778195918496,34.42,79904.1,0.0,0.93737,5e-05,9.44591]
[1778195923532,34.42,79903.54,0.0,0.93735,5e-05,9.44838]
[1778195927562,34.42,79897.75,0.0,0.93708,5e-05,9.47903]
[1778195932595,34.41,79898.4,0.0,0.93712,5e-05,9.47483]
[1778195934609,34.41,79893.01,0.0,0.93687,5e-05,9.50357]
[1778195937630,34.41,79889.71,0.0,0.93672,5e-05,9.5208]
[1778195943676,34.41,79888.59,0.0,0.93668,5e-05,9.52564]
[1778195948707,34.41,79885.69,0.0,0.93655,5e-05,9.54022]
[1778195953743,34.41,79885.2,0.0,0.93654,5e-05,9.54174]
[1778195958777,34.41,79881.82,0.0,0.93639,5e-05,9.55885]
[1778195963812,34.4,79881.34,0.0,0.93638,5e-05,9.56017]
[1778195968847,34.4,79880.02,0.0,0.93632,5e-05,9.56601]
[1778195973883,34.4,79878.99,0.0,0.93631,5e-05,9.56699]
[1778195979925,34.4,79876.61,0.0,0.93621,5e-05,9.57825]
[1778195982946,34.4,79870.45,0.0,0.93592,5e-05,9.61076]
[1778195983952,34.4,79867.82,0.0,0.9358,5e-05,9.62469]
[1778195989995,34.39,79868.11,0.0,0.93583,5e-05,9.62083]
[1778195997046,34.39,79870.14,0.0,0.93595,5e-05,9.6071]
[1778196002081,34.38,79872.11,0.0,0.93606,5e-05,9.59449]
[1778196004097,34.38,79878.97,0.0,0.9364,5e-05,9.55624]
[1778196007970,34.38,79887.46,0.0,0.93681,5e-05,9.50949]
[1778196010138,34.38,79889.58,0.0,0.93691,5e-05,9.49759]
[1778196015173,34.38,79888.95,0.0,0.93689,5e-05,9.49994]
[1778196020207,34.38,79887.24,0.0,0.93682,5e-05,9.50813]
[1778196025243,34.38,79888.28,0.0,0.93688,5e-05,9.50091]
[1778196030278,34.37,79887.89,0.0,0.93687,5e-05,9.5021]
[1778196032291,34.37,79897.65,0.0,0.93735,5e-05,9.44595]
[1778196033298,34.37,79900.14,0.0,0.93747,5e-05,9.43248]
[1778196037326,34.37,79905.09,0.0,0.9377,5e-05,9.40515]
[1778196042361,34.37,79907.52,0.0,0.93783,5e-05,9.39092]
[1778196047396,34.37,79910.9,0.0,0.938,5e-05,9.3705]
[1778196052431,34.36,79915.46,0.0,0.93824,5e-05,9.34338]
[1778196056459,34.36,79922.8,0.0,0.93859,5e-05,9.30262]
[1778196059482,34.36,79924.52,0.0,0.93868,5e-05,9.2926]
[1778196064518,34.35,79927.81,0.0,0.93885,5e-05,9.27237]
[1778196066535,34.35,79932.74,0.0,0.93908,5e-05,9.24553]
[1778196070559,34.35,79947.42,0.0,0.93976,5e-05,9.16624]
[1778196075592,34.35,79950.07,0.0,0.93988,5e-05,9.1523]
[1778196080627,34.35,79950.96,0.0,0.93992,5e-05,9.14806]
[1778196085663,34.35,79950.26,0.0,0.9399,5e-05,9.15048]
[1778196090699,34.35,79949.87,0.0,0.93989,5e-05,9.15134]
[1778196095732,34.35,79949.76,0.0,0.93991,5e-05,9.14762]
[1778196100771,34.34,79949.89,0.0,0.93993,5e-05,9.14568]
[1778196104796,34.34,79959.77,0.0,0.94038,4e-05,9.093]
[1778196105802,34.34,79962.97,0.0,0.94053,4e-05,9.07605]
[1778196108824,34.34,79965.27,0.0,0.94063,4e-05,9.06376]
[1778196113859,34.34,79963.31,0.0,0.94055,4e-05,9.07375]
[1778196118896,34.34,79961.96,0.0,0.94049,4e-05,9.08053]
[1778196121915,34.34,79956.49,0.0,0.94024,5e-05,9.10909]
[1778196126949,34.34,79957.27,0.0,0.94028,5e-05,9.10446]
[1778196131984,34.34,79957.21,0.0,0.94028,5e-05,9.10429]
[1778196137019,34.34,79957.63,0.0,0.94031,5e-05,9.10161]
[1778196142054,34.34,79957.4,0.0,0.9403,5e-05,9.10234]
[1778196147090,34.34,79959.54,0.0,0.9404,4e-05,9.09064]
[1778196148096,34.34,79951.82,0.0,0.94005,5e-05,9.13125]
[1778196149103,34.34,79947.68,0.0,0.93987,5e-05,9.15297]
[1778196154140,34.34,79947.98,0.0,0.93989,5e-05,9.14909]
[1778196158167,34.34,79955.36,0.0,0.94022,5e-05,9.11068]
[1778196160180,34.34,79961.9,0.0,0.94052,4e-05,9.07608]
[1778196165215,34.34,79961.83,0.0,0.94052,4e-05,9.07618]
[1778196171257,34.34,79961.22,0.0,0.94049,4e-05,9.07905]
[1778196176293,34.34,79960.36,0.0,0.94045,4e-05,9.08327]
[1778196181328,34.34,79960.24,0.0,0.94045,4e-05,9.08357]
[1778196183343,34.34,79950.21,0.0,0.94,5e-05,9.13626]
[1778196185359,34.34,79949.12,0.0,0.93995,5e-05,9.1423]
[1778196190393,34.34,79945.86,0.0,0.93979,5e-05,9.16109]
[1778196195428,34.34,79945.94,0.0,0.93977,5e-05,9.16274]
[1778196200462,34.35,79938.71,0.0,0.93943,5e-05,9.20308]
[1778196202477,34.35,79938.44,0.0,0.93942,5e-05,9.20463]
[1778196207511,34.34,79938.55,0.0,0.93943,5e-05,9.20285]
[1778196212549,34.34,79940.62,0.0,0.93955,5e-05,9.18749]
[1778196217581,34.34,79945.11,0.0,0.93977,5e-05,9.16267]
[1778196222615,34.34,79946.35,0.0,0.93983,5e-05,9.15525]
[1778196227651,34.34,79946.31,0.0,0.93984,5e-05,9.15464]
[1778196232687,34.34,79945.59,0.0,0.93981,5e-05,9.15754]
[1778196239738,34.33,79945.84,0.0,0.93983,5e-05,9.15523]
[1778196244771,34.33,79946.53,0.0,0.93987,5e-05,9.15097]
[1778196250814,34.33,79946.6,0.0,0.93988,5e-05,9.14992]
[1778196255848,34.33,79946.73,0.0,0.93989,5e-05,9.1487]
[1778196260883,34.33,79945.84,0.0,0.93985,5e-05,9.15291]
[1778196262898,34.33,79937.87,0.0,0.93949,5e-05,9.19488]
[1778196263904,34.33,79936.09,0.0,0.93941,5e-05,9.20415]
[1778196268939,34.33,79937.84,0.0,0.9395,5e-05,9.19391]
[1778196274981,34.33,79939.57,0.0,0.93958,5e-05,9.18336]
[1778196280020,34.33,79938.27,0.0,0.93953,5e-05,9.18923]
[1778196285053,34.33,79938.64,0.0,0.93955,5e-05,9.18621]
[1778196290090,34.33,79937.74,0.0,0.93952,5e-05,9.18985]
[1778196295124,34.32,79937.94,0.0,0.93954,5e-05,9.18763]
[1778196303179,34.32,79937.39,0.0,0.93953,5e-05,9.18861]
[1778196309222,34.32,79941.24,0.0,0.93972,5e-05,9.16689]
[1778196315266,34.32,79942.32,0.0,0.93978,5e-05,9.15994]
[1778196320299,34.32,79942.01,0.0,0.93977,5e-05,9.16065]
[1778196327349,34.31,79942.11,0.0,0.93979,5e-05,9.15892]
[1778196332385,34.31,79942.46,0.0,0.93983,5e-05,9.1531]
[1778196335408,34.31,79948.38,0.0,0.9401,5e-05,9.12141]
[1778196342454,34.31,79947.34,0.0,0.94006,5e-05,9.12626]
[1778196347491,34.31,79946.03,0.0,0.94,5e-05,9.13273]
[1778196355546,34.31,79946.22,0.0,0.94002,5e-05,9.13105]
[1778196361588,34.31,79945.5,0.0,0.93999,5e-05,9.13435]
[1778196367630,34.31,79945.23,0.0,0.93998,5e-05,9.1353]
[1778196375687,34.31,79944.36,0.0,0.93995,5e-05,9.13928]
[1778196380722,34.31,79944.3,0.0,0.93995,5e-05,9.1392]
[1778196384749,34.31,79950.38,0.0,0.94022,5e-05,9.10682]
[1778196389785,34.31,79952.83,0.0,0.94034,5e-05,9.09377]
[1778196395827,34.31,79953.88,0.0,0.9404,5e-05,9.08491]
[1778196400861,34.31,79954.9,0.0,0.94045,5e-05,9.07932]
[1778196405896,34.3,79956.2,0.0,0.94051,4e-05,9.07218]
[1778196410931,34.3,79957.18,0.0,0.94056,4e-05,9.06668]
[1778196418989,34.3,79955.23,0.0,0.94048,5e-05,9.07626]
[1778196425029,34.3,79954.42,0.0,0.94045,5e-05,9.07993]
[1778196430064,34.3,79953.79,0.0,0.94042,5e-05,9.08274]
[1778196436107,34.3,79956.68,0.0,0.94056,4e-05,9.06688]
[1778196441141,34.3,79957.42,0.0,0.94059,4e-05,9.06245]
[1778196446176,34.3,79961.56,0.0,0.94078,4e-05,9.04016]
[1778196449198,34.3,79967.67,0.0,0.94106,4e-05,9.00787]
[1778196450205,34.3,79969.23,0.0,0.94113,4e-05,8.99967]
[1778196455241,34.3,79968.44,0.0,0.94111,4e-05,9.00067]
[1778196460275,34.3,79967.86,0.0,0.94109,4e-05,9.00375]
[1778196468332,34.3,79965.67,0.0,0.94099,4e-05,9.01542]
[1778196473370,34.3,79962.77,0.0,0.94086,4e-05,9.03087]
[1778196475384,34.3,79973.85,0.0,0.94135,4e-05,8.97287]
[1778196476390,34.3,79977.81,0.0,0.94152,4e-05,8.9523]
[1778196477397,34.3,79987.11,0.0,0.94193,4e-05,8.90396]
[1778196478405,34.3,79987.25,0.0,0.94194,4e-05,8.90347]
[1778196483439,34.3,79986.14,0.0,0.9419,4e-05,8.90839]
[1778196488475,34.3,79988.09,0.0,0.942,4e-05,8.89679]
[1778196493509,34.29,79987.05,0.0,0.94196,4e-05,8.9008]
[1778196498544,34.29,79976.04,0.0,0.94148,4e-05,8.95736]
[1778196499551,34.29,79973.18,0.0,0.94135,4e-05,8.97248]
[1778196503579,34.29,79970.41,0.0,0.94122,4e-05,8.98748]
[1778196508618,34.3,79968.81,0.0,0.94114,4e-05,8.99697]
[1778196514658,34.3,79966.25,0.0,0.94104,4e-05,9.00777]
[1778196519692,34.3,79963.65,0.0,0.94092,4e-05,9.02187]
[1778196521577,34.3,79958.16,0.0,0.94068,4e-05,9.05073]
[1778196526741,34.3,79958.34,0.0,0.94069,4e-05,9.04981]
[1778196531775,34.3,79958.32,0.0,0.94068,4e-05,9.04991]
[1778196538824,34.3,79958.41,0.0,0.94069,4e-05,9.04941]
[1778196542853,34.3,79951.66,0.0,0.94039,5e-05,9.08486]
[1778196547888,34.3,79952.33,0.0,0.9404,5e-05,9.08335]
[1778196558965,34.31,79952.59,0.0,0.94038,5e-05,9.08581]
[1778196565013,34.31,79952.2,0.0,0.94036,5e-05,9.08746]
[1778196570043,34.31,79950.89,0.0,0.94031,5e-05,9.09407]
[1778196575076,34.3,79950.13,0.0,0.94029,5e-05,9.09464]
[1778196582126,34.3,79949.49,0.0,0.94027,5e-05,9.09769]
[1778196589174,34.3,79948.32,0.0,0.94022,5e-05,9.10356]
[1778196594209,34.3,79947.8,0.0,0.9402,5e-05,9.1061]
[1778196599244,34.3,79947.51,0.0,0.94018,5e-05,9.10744]
[1778196604279,34.3,79951.41,0.0,0.94036,5e-05,9.0867]
[1778196610329,34.3,79952.27,0.0,0.9404,5e-05,9.08224]
[1778196614350,34.3,79957.38,0.0,0.94063,4e-05,9.05545]
[1778196618377,34.3,79950.94,0.0,0.94034,5e-05,9.08954]
[1778196624419,34.3,79952.96,0.0,0.94043,5e-05,9.07886]
[1778196629454,34.3,79952.82,0.0,0.94042,5e-05,9.07957]
[1778196634490,34.3,79953.19,0.0,0.94046,5e-05,9.07434]
[1778196640532,34.3,79955.39,0.0,0.94056,4e-05,9.06272]
[1778196645566,34.3,79955.82,0.0,0.94058,4e-05,9.06041]
[1778196651612,34.3,79955.78,0.0,0.94058,4e-05,9.06056]
[1778196656674,34.3,79957.0,0.0,0.94063,4e-05,9.05408]
[1778196661682,34.3,79957.59,0.0,0.94066,4e-05,9.05093]
[1778196667724,34.3,79957.94,0.0,0.94068,4e-05,9.04903]
[1778196672759,34.3,79957.77,0.0,0.94067,4e-05,9.04988]
[1778196682715,34.3,79958.03,0.0,0.94068,4e-05,9.0484]
[1778196687866,34.3,79956.5,0.0,0.94061,4e-05,9.05637]
[1778196692900,34.3,79956.8,0.0,0.94065,4e-05,9.05149]
[1778196698942,34.3,79957.31,0.0,0.94067,4e-05,9.04868]
[1778196703981,34.3,79955.55,0.0,0.94059,4e-05,9.05784]
[1778196705994,34.3,79944.19,0.0,0.94008,5e-05,9.11823]
[1778196706998,34.3,79944.84,0.0,0.9401,5e-05,9.11525]
[1778196712033,34.31,79941.42,0.0,0.93993,5e-05,9.13552]
[1778196717067,34.31,79941.07,0.0,0.93989,5e-05,9.13949]
[1778196719082,34.31,79935.4,0.0,0.93963,5e-05,9.17034]
[1778196721096,34.31,79935.84,0.0,0.93964,5e-05,9.16876]
[1778196726131,34.32,79935.49,0.0,0.93961,5e-05,9.17244]
[1778196731171,34.32,79936.1,0.0,0.93962,5e-05,9.17099]
[1778196733181,34.32,79921.69,0.0,0.93896,5e-05,9.24855]
[1778196734190,34.32,79921.69,0.0,0.93895,5e-05,9.24879]
[1778196737211,34.32,79929.18,0.0,0.93929,5e-05,9.20966]
[1778196743252,34.32,79931.52,0.0,0.9394,5e-05,9.19718]
[1778196748290,34.32,79932.85,0.0,0.93945,5e-05,9.19154]
[1778196753325,34.32,79933.44,0.0,0.9395,5e-05,9.18484]
[1778196758359,34.32,79931.16,0.0,0.93941,5e-05,9.19531]
[1778196763396,34.32,79932.11,0.0,0.93947,5e-05,9.18849]
[1778196773349,34.31,79934.49,0.0,0.9396,5e-05,9.17233]
[1778196779506,34.31,79935.62,0.0,0.93967,5e-05,9.16433]
[1778196782527,34.31,79943.1,0.0,0.94002,5e-05,9.12379]
[1778196784542,34.31,79947.38,0.0,0.94022,5e-05,9.1007]
[1778196793490,34.3,79946.17,0.0,0.94018,5e-05,9.1052]
[1778196799646,34.3,79943.89,0.0,0.94009,5e-05,9.11606]
[1778196804682,34.3,79943.46,0.0,0.94007,5e-05,9.11739]
[1778196809716,34.3,79942.59,0.0,0.94004,5e-05,9.12107]
[1778196817772,34.3,79942.39,0.0,0.94006,5e-05,9.11756]
[1778196822807,34.3,79934.32,0.0,0.9397,5e-05,9.15943]
[1778196823814,34.29,79930.9,0.0,0.93955,5e-05,9.17733]
[1778196828849,34.29,79929.05,0.0,0.93947,5e-05,9.18641]
[1778196833886,34.29,79928.93,0.0,0.93946,5e-05,9.18728]
[1778196838920,34.29,79931.14,0.0,0.93956,5e-05,9.1762]
[1778196843965,34.29,79933.65,0.0,0.93968,5e-05,9.16173]
[1778196848996,34.29,79934.47,0.0,0.93974,5e-05,9.15559]
[1778196854029,34.29,79935.26,0.0,0.93979,5e-05,9.14957]
[1778196859066,34.28,79933.32,0.0,0.93972,5e-05,9.15794]
[1778196867122,34.28,79935.49,0.0,0.93984,5e-05,9.14327]
[1778196874051,34.27,79938.58,0.0,0.94002,5e-05,9.12096]
[1778196879207,34.27,79941.87,0.0,0.94019,5e-05,9.10161]
[1778196885248,34.27,79943.68,0.0,0.94029,5e-05,9.08971]
[1778196891290,34.26,79943.41,0.0,0.9403,5e-05,9.08882]
[1778196901357,34.26,79943.35,0.0,0.94033,5e-05,9.08485]
[1778196904382,34.26,79936.4,0.0,0.94002,5e-05,9.12157]
[1778196911430,34.26,79938.11,0.0,0.94008,5e-05,9.1138]
[1778196918480,34.26,79938.25,0.0,0.94008,5e-05,9.11457]
[1778196924525,34.26,79935.33,0.0,0.93993,5e-05,9.1314]
[1778196930564,34.27,79932.62,0.0,0.9398,5e-05,9.14721]
[1778196936607,34.27,79930.58,0.0,0.93971,5e-05,9.15637]
[1778196941642,34.27,79925.94,0.0,0.93949,5e-05,9.18226]
[1778196947684,34.27,79924.67,0.0,0.93942,5e-05,9.19052]
[1778196952718,34.28,79927.49,0.0,0.93953,5e-05,9.17687]
[1778196957753,34.27,79929.32,0.0,0.93963,5e-05,9.16565]
[1778196962789,34.27,79931.38,0.0,0.93974,5e-05,9.15321]
[1778196967823,34.27,79932.06,0.0,0.93978,5e-05,9.14803]
[1778196973869,34.27,79932.94,0.0,0.93984,5e-05,9.14143]
[1778196979911,34.26,79935.32,0.0,0.93996,5e-05,9.12687]
[1778196980919,34.26,79941.0,0.0,0.94023,5e-05,9.09623]
[1778196982932,34.26,79948.06,0.0,0.94054,5e-05,9.05932]
[1778196984945,34.26,79950.23,0.0,0.94064,5e-05,9.04746]
[1778196989980,34.26,79953.21,0.0,0.94078,4e-05,9.03088]
[1778196995020,34.26,79951.83,0.0,0.94075,4e-05,9.03416]
[1778197001059,34.26,79949.96,0.0,0.94067,5e-05,9.0431]
[1778197008109,34.26,79951.25,0.0,0.94074,4e-05,9.03537]
[1778197013143,34.25,79951.97,0.0,0.94077,4e-05,9.031]
[1778197018179,34.25,79953.27,0.0,0.94084,4e-05,9.02363]
[1778197021200,34.25,79956.03,0.0,0.94096,4e-05,9.0089]
[1778197026235,34.25,79959.68,0.0,0.94115,4e-05,8.98745]
[1778197031268,34.25,79960.02,0.0,0.94118,4e-05,8.98366]
[1778197036305,34.25,79959.43,0.0,0.94115,4e-05,8.98698]
[1778197039325,34.25,79976.57,0.0,0.94191,4e-05,8.89753]
[1778197040334,34.25,79976.57,0.0,0.94191,4e-05,8.89789]
[1778197045367,34.25,79976.33,0.0,0.94191,4e-05,8.89807]
[1778197050403,34.24,79973.75,0.0,0.9418,4e-05,8.91031]
[1778197055445,34.24,79976.44,0.0,0.94193,4e-05,8.89357]
[1778197060474,34.25,79974.8,0.0,0.94185,4e-05,8.90387]
[1778197065507,34.25,79975.68,0.0,0.94187,4e-05,8.9015]
[1778197070543,34.25,79975.06,0.0,0.94182,4e-05,8.90665]
[1778197075577,34.26,79974.49,0.0,0.94178,4e-05,8.91157]
[1778197080613,34.26,79977.85,0.0,0.94192,4e-05,8.89602]
[1778197085647,34.26,79976.91,0.0,0.94187,4e-05,8.90093]
[1778197090685,34.26,79978.38,0.0,0.94194,4e-05,8.89276]
[1778197094714,34.26,79983.58,0.0,0.94218,4e-05,8.86531]
[1778197096729,34.26,79989.19,0.0,0.94242,4e-05,8.83597]
[1778197101765,34.26,79992.16,0.0,0.94256,4e-05,8.82015]
[1778197106799,34.26,79996.69,0.0,0.94276,4e-05,8.79627]
[1778197115739,34.26,80000.02,0.0,0.94293,4e-05,8.7751]
[1778197118883,34.26,80008.29,0.0,0.94329,4e-05,8.73212]
[1778197123919,34.26,80009.37,0.0,0.94334,4e-05,8.72628]
[1778197130967,34.25,80011.74,0.0,0.94345,4e-05,8.71364]
[1778197137009,34.25,80012.65,0.0,0.94349,4e-05,8.70857]
[1778197143051,34.25,80010.89,0.0,0.94342,4e-05,8.71714]
[1778197149093,34.25,80013.2,0.0,0.94352,4e-05,8.70478]
[1778197154129,34.25,80012.09,0.0,0.94348,4e-05,8.71011]
[1778197161178,34.26,80010.21,0.0,0.94337,4e-05,8.72266]
[1778197166213,34.26,80011.17,0.0,0.9434,4e-05,8.71969]
[1778197172256,34.26,80012.12,0.0,0.94344,4e-05,8.71347]
[1778197177295,34.26,80013.43,0.0,0.9435,4e-05,8.70656]
[1778197183337,34.27,80014.18,0.0,0.94351,4e-05,8.70501]
[1778197188372,34.27,80015.53,0.0,0.94356,4e-05,8.69894]
[1778197194415,34.27,80016.73,0.0,0.9436,4e-05,8.69511]
[1778197203478,34.27,80019.82,0.0,0.94372,4e-05,8.68025]
[1778197208513,34.27,80021.3,0.0,0.94377,4e-05,8.67414]
[1778197215563,34.28,80019.02,0.0,0.94365,4e-05,8.68864]
[1778197223617,34.28,80019.19,0.0,0.94363,4e-05,8.69083]
[1778197228658,34.29,80023.11,0.0,0.94378,4e-05,8.67313]
[1778197233693,34.29,80019.36,0.0,0.94362,4e-05,8.69127]
[1778197238723,34.29,80019.28,0.0,0.94361,4e-05,8.69354]
[1778197244765,34.3,80018.88,0.0,0.94357,4e-05,8.69778]
[1778197249799,34.3,80019.4,0.0,0.94358,4e-05,8.69691]
[1778197254837,34.3,80019.55,0.0,0.94357,4e-05,8.69793]
[1778197259871,34.31,80018.25,0.0,0.9435,4e-05,8.70641]
[1778197266793,34.31,80019.92,0.0,0.94355,4e-05,8.70025]
[1778197271957,34.31,80022.72,0.0,0.94366,4e-05,8.68768]
[1778197277998,34.32,80020.46,0.0,0.94354,4e-05,8.70145]
[1778197283032,34.32,80019.14,0.0,0.94347,4e-05,8.70999]
[1778197289075,34.32,80014.87,0.0,0.94327,4e-05,8.73413]
[1778197296122,34.33,80012.7,0.0,0.94317,4e-05,8.74465]
[1778197301158,34.33,80009.8,0.0,0.94303,4e-05,8.76133]
[1778197307073,34.33,80007.95,0.0,0.94293,4e-05,8.77291]
[1778197314250,34.34,80007.95,0.0,0.94291,4e-05,8.77524]
[1778197321299,34.34,80004.35,0.0,0.94274,4e-05,8.79611]
[1778197327341,34.34,80004.09,0.0,0.94271,4e-05,8.79938]
[1778197332379,34.35,80003.8,0.0,0.94268,4e-05,8.80247]
[1778197338421,34.35,80003.54,0.0,0.94266,4e-05,8.8057]
[1778197343456,34.35,80004.2,0.0,0.94267,4e-05,8.80385]
[1778197348491,34.35,80004.73,0.0,0.94268,4e-05,8.80271]
[1778197355540,34.36,80006.28,0.0,0.94275,4e-05,8.79385]
[1778197361584,34.36,80008.25,0.0,0.94282,4e-05,8.78571]
[1778197364603,34.36,80013.68,0.0,0.94305,4e-05,8.75875]
[1778197367499,34.36,80018.92,0.0,0.94327,4e-05,8.73192]
[1778197374673,34.37,80019.98,0.0,0.9433,4e-05,8.72937]
[1778197379708,34.37,80020.17,0.0,0.94329,4e-05,8.73033]
[1778197384743,34.37,80021.2,0.0,0.94332,4e-05,8.72691]
[1778197391792,34.38,80021.34,0.0,0.9433,4e-05,8.72871]
[1778197397709,34.38,80021.26,0.0,0.94328,4e-05,8.73122]
[1778197402882,34.38,80022.69,0.0,0.94334,4e-05,8.72488]
[1778197407912,34.38,80022.2,0.0,0.94332,4e-05,8.72652]
[1778197412950,34.38,80014.08,0.0,0.94299,4e-05,8.76478]
[1778197413957,34.38,80013.57,0.0,0.94297,4e-05,8.76769]
[1778197418991,34.38,80011.76,0.0,0.94288,4e-05,8.77827]
[1778197424026,34.39,80012.23,0.0,0.94289,4e-05,8.77707]
[1778197431076,34.39,80014.03,0.0,0.94295,4e-05,8.76953]
[1778197436111,34.39,80015.31,0.0,0.943,4e-05,8.76421]
[1778197441146,34.39,80016.89,0.0,0.94305,4e-05,8.75739]
[1778197446181,34.39,80017.32,0.0,0.94306,4e-05,8.7565]
[1778197454238,34.4,80017.59,0.0,0.94306,4e-05,8.75721]
[1778197460278,34.4,80017.53,0.0,0.94304,4e-05,8.75912]
[1778197468334,34.4,80017.81,0.0,0.94304,4e-05,8.75969]
[1778197478404,34.41,80019.43,0.0,0.9431,4e-05,8.75079]
[1778197483439,34.41,80023.58,0.0,0.94327,4e-05,8.73078]
[1778197488474,34.41,80025.24,0.0,0.94334,4e-05,8.72266]
[1778197493509,34.41,80027.14,0.0,0.94342,4e-05,8.71337]
[1778197498545,34.41,80025.51,0.0,0.94334,4e-05,8.72327]
[1778197503581,34.42,80024.25,0.0,0.94327,4e-05,8.73117]
[1778197512647,34.42,80024.31,0.0,0.94325,4e-05,8.7334]
[1778197517681,34.42,80026.62,0.0,0.94334,4e-05,8.72297]
[1778197522716,34.42,80024.26,0.0,0.94323,4e-05,8.73649]
[1778197528633,34.43,80023.92,0.0,0.9432,4e-05,8.73992]
[1778197533793,34.43,80025.0,0.0,0.94325,4e-05,8.73264]
[1778197538828,34.43,80025.19,0.0,0.94325,4e-05,8.73317]
[1778197543863,34.43,80023.97,0.0,0.94318,4e-05,8.74093]
[1778197548898,34.44,80023.46,0.0,0.94315,4e-05,8.74503]
[1778197554941,34.44,80023.42,0.0,0.94313,4e-05,8.74701]
[1778197561990,34.44,80021.91,0.0,0.94305,4e-05,8.75705]
[1778197568031,34.45,80021.43,0.0,0.94301,4e-05,8.76118]
[1778197576087,34.45,80020.9,0.0,0.94297,4e-05,8.76604]
[1778197581122,34.45,80021.72,0.0,0.943,4e-05,8.76209]
[1778197586159,34.45,80023.98,0.0,0.9431,4e-05,8.75027]
[1778197591243,34.45,80022.28,0.0,0.94306,4e-05,8.75465]
[1778197597286,34.44,80021.35,0.0,0.94303,4e-05,8.75792]
[1778197600306,34.44,80015.62,0.0,0.94279,4e-05,8.78664]
[1778197601314,34.44,80012.6,0.0,0.94266,4e-05,8.80242]
[1778197606349,34.45,80010.19,0.0,0.94254,4e-05,8.81584]
[1778197611384,34.45,80010.76,0.0,0.94257,4e-05,8.81278]
[1778197618433,34.44,80011.87,0.0,0.94264,4e-05,8.80474]
[1778197623469,34.44,80013.01,0.0,0.9427,4e-05,8.79723]
[1778197628503,34.44,80014.32,0.0,0.94277,4e-05,8.7889]
[1778197634546,34.43,80016.68,0.0,0.94289,4e-05,8.77496]
[1778197644618,34.43,80017.66,0.0,0.94295,4e-05,8.76716]
[1778197650658,34.43,80016.93,0.0,0.94293,4e-05,8.7693]
[1778197658713,34.42,80017.23,0.0,0.94298,4e-05,8.76245]
[1778197663752,34.42,80019.44,0.0,0.94309,4e-05,8.74981]
[1778197665763,34.42,80025.46,0.0,0.94335,4e-05,8.71843]
[1778197672811,34.42,80024.38,0.0,0.94332,4e-05,8.72263]
[1778197679694,34.42,80023.65,0.0,0.9433,4e-05,8.72497]
[1778197684895,34.41,80022.02,0.0,0.94324,4e-05,8.73232]
[1778197689930,34.41,80022.09,0.0,0.94325,4e-05,8.73092]
[1778197694965,34.41,80021.99,0.0,0.94325,4e-05,8.7304]
[1778197696979,34.41,80031.9,0.0,0.94368,4e-05,8.67921]
[1778197697986,34.41,80032.34,0.0,0.9437,4e-05,8.67684]
[1778197703021,34.41,80030.39,0.0,0.94362,4e-05,8.68624]
[1778197709063,34.41,80029.94,0.0,0.94361,4e-05,8.68778]
[1778197714098,34.41,80027.71,0.0,0.94354,4e-05,8.69542]
[1778197720140,34.41,80028.17,0.0,0.94356,4e-05,8.69242]
[1778197725177,34.41,80027.03,0.0,0.94352,4e-05,8.69787]
[1778197732225,34.4,80027.09,0.0,0.94352,4e-05,8.69727]
[1778197734240,34.4,80021.08,0.0,0.94326,4e-05,8.72806]
[1778197735246,34.4,80015.57,0.0,0.94302,4e-05,8.75632]
[1778197736252,34.4,80016.21,0.0,0.94305,4e-05,8.75292]
[1778197741287,34.4,80016.2,0.0,0.94306,4e-05,8.75239]
[1778197747330,34.4,80017.5,0.0,0.94312,4e-05,8.74497]
[1778197752368,34.4,80023.07,0.0,0.94337,4e-05,8.71573]
[1778197754381,34.4,80024.08,0.0,0.94341,4e-05,8.71039]
[1778197759419,34.4,80023.98,0.0,0.94341,4e-05,8.71061]
[1778197764454,34.4,80027.86,0.0,0.94358,4e-05,8.69058]
[1778197769489,34.4,80028.67,0.0,0.94361,4e-05,8.6864]
[1778197774525,34.4,80027.87,0.0,0.9436,4e-05,8.6874]
[1778197779558,34.4,80028.05,0.0,0.9436,4e-05,8.68652]
[1778197781574,34.4,80032.45,0.0,0.94379,4e-05,8.66407]
[1778197787616,34.4,80033.99,0.0,0.94386,4e-05,8.65656]
[1778197792652,34.4,80034.87,0.0,0.94389,4e-05,8.6524]
[1778197798695,34.4,80032.61,0.0,0.94379,4e-05,8.66432]
[1778197803732,34.4,80030.07,0.0,0.94368,4e-05,8.67758]
[1778197808765,34.4,80032.88,0.0,0.9438,4e-05,8.66337]
[1778197813801,34.4,80033.07,0.0,0.94381,4e-05,8.6626]
[1778197818836,34.4,80033.78,0.0,0.94383,4e-05,8.65918]
[1778197825884,34.4,80034.68,0.0,0.94387,4e-05,8.65493]
[1778197831927,34.4,80034.87,0.0,0.94389,4e-05,8.65116]
[1778197837969,34.41,80037.42,0.0,0.944,4e-05,8.63854]
[1778197844045,34.41,80037.9,0.0,0.94402,4e-05,8.63653]
[1778197846029,34.41,80050.83,0.0,0.94457,4e-05,8.57086]
[1778197847034,34.41,80051.4,0.0,0.94459,4e-05,8.56815]
[1778197852069,34.41,80048.04,0.0,0.94444,4e-05,8.58617]
[1778197853077,34.41,80053.35,0.0,0.94466,4e-05,8.55939]
[1778197855091,34.41,80054.07,0.0,0.94469,4e-05,8.55618]
[1778197858111,34.41,80059.05,0.0,0.94489,4e-05,8.53171]
[1778197863148,34.41,80057.16,0.0,0.9448,4e-05,8.54271]
[1778197868182,34.41,80058.46,0.0,0.94485,4e-05,8.5375]
[1778197873220,34.42,80060.97,0.0,0.94494,4e-05,8.52623]
[1778197878253,34.42,80060.69,0.0,0.94492,4e-05,8.52911]
[1778197883288,34.42,80060.54,0.0,0.9449,4e-05,8.53128]
[1778197889331,34.42,80060.89,0.0,0.9449,4e-05,8.53122]
[1778197894371,34.43,80056.66,0.0,0.94473,4e-05,8.55118]
[1778197899409,34.43,80056.62,0.0,0.94471,4e-05,8.55267]
[1778197901418,34.43,80042.35,0.0,0.9441,4e-05,8.62571]
[1778197902425,34.43,80038.35,0.0,0.94393,4e-05,8.64624]
[1778197907461,34.43,80038.07,0.0,0.94391,4e-05,8.64816]
[1778197912495,34.43,80037.89,0.0,0.9439,4e-05,8.64953]
[1778197918537,34.43,80040.1,0.0,0.94399,4e-05,8.6388]
[1778197923573,34.43,80037.54,0.0,0.94388,4e-05,8.65223]
[1778197926596,34.43,80045.48,0.0,0.94422,4e-05,8.61195]
[1778197927602,34.43,80048.25,0.0,0.94433,4e-05,8.59799]
[1778197932637,34.44,80047.02,0.0,0.94428,4e-05,8.60505]
[1778197936665,34.44,80051.22,0.0,0.94445,4e-05,8.58444]
[1778197941700,34.44,80052.81,0.0,0.94451,4e-05,8.57738]
[1778197946735,34.44,80052.7,0.0,0.94449,4e-05,8.57894]
[1778197951769,34.44,80053.49,0.0,0.94454,4e-05,8.57278]
[1778197956809,34.44,80051.51,0.0,0.94445,4e-05,8.58374]
[1778197961841,34.44,80049.51,0.0,0.94436,4e-05,8.59471]
[1778197966876,34.45,80049.72,0.0,0.94436,4e-05,8.59436]
[1778197971912,34.45,80049.31,0.0,0.94434,4e-05,8.597]
[1778197975940,34.45,80038.78,0.0,0.94388,4e-05,8.65097]
[1778197976948,34.45,80037.78,0.0,0.94384,4e-05,8.65608]
[1778197981983,34.45,80036.45,0.0,0.94378,4e-05,8.6628]
[1778197987017,34.45,80037.78,0.0,0.94384,4e-05,8.65602]
[1778197993060,34.45,80037.72,0.0,0.94384,4e-05,8.65637]
[1778197998094,34.45,80040.04,0.0,0.94394,4e-05,8.6446]
[1778198004136,34.45,80041.38,0.0,0.94399,4e-05,8.63805]
[1778198009171,34.45,80040.12,0.0,0.94394,4e-05,8.64464]
[1778198014206,34.45,80037.38,0.0,0.94384,4e-05,8.65569]
[1778198019242,34.45,80037.06,0.0,0.94382,4e-05,8.65743]
[1778198024276,34.45,80037.49,0.0,0.94384,4e-05,8.65535]
[1778198029311,34.45,80036.5,0.0,0.9438,4e-05,8.6605]
[1778198034346,34.45,80036.65,0.0,0.9438,4e-05,8.65983]
[1778198040399,34.45,80036.56,0.0,0.9438,4e-05,8.6604]
[1778198042404,34.45,80030.54,0.0,0.94354,4e-05,8.69117]
[1778198045423,34.45,80028.55,0.0,0.94345,4e-05,8.70121]
[1778198050460,34.45,80031.34,0.0,0.94358,4e-05,8.68658]
[1778198055494,34.45,80030.32,0.0,0.94354,4e-05,8.69132]
[1778198060529,34.45,80028.82,0.0,0.94348,4e-05,8.69839]
[1778198065565,34.44,80025.56,0.0,0.94334,4e-05,8.7143]
[1778198070600,34.44,80021.41,0.0,0.94317,4e-05,8.7347]
[1778198075634,34.44,80022.04,0.0,0.94323,4e-05,8.72725]
[1778198080669,34.44,80017.45,0.0,0.94303,4e-05,8.74979]
[1778198083690,34.44,80015.09,0.0,0.94294,4e-05,8.76117]
[1778198087721,34.44,80020.51,0.0,0.94318,4e-05,8.73232]
[1778198093761,34.43,80019.53,0.0,0.94315,4e-05,8.73604]
[1778198098796,34.43,80019.08,0.0,0.94314,4e-05,8.73726]
[1778198103832,34.43,80018.62,0.0,0.94313,4e-05,8.7385]
[1778198108868,34.43,80017.79,0.0,0.9431,4e-05,8.74164]
[1778198113902,34.43,80019.66,0.0,0.94319,4e-05,8.73089]
[1778198118936,34.43,80022.48,0.0,0.94332,4e-05,8.71548]
[1778198123974,34.42,80022.08,0.0,0.94331,4e-05,8.71657]
[1778198129007,34.42,80021.64,0.0,0.9433,4e-05,8.71794]
[1778198134041,34.42,80019.4,0.0,0.94323,4e-05,8.72539]
[1778198139076,34.42,80018.83,0.0,0.94321,4e-05,8.72739]
[1778198144114,34.42,80019.02,0.0,0.94323,4e-05,8.72549]
[1778198149146,34.42,80018.36,0.0,0.94321,4e-05,8.72795]
[1778198154190,34.42,80017.07,0.0,0.94316,4e-05,8.73362]
[1778198161230,34.41,80017.06,0.0,0.94317,4e-05,8.73233]
[1778198166265,34.41,80016.6,0.0,0.94316,4e-05,8.73374]
[1778198171300,34.41,80017.54,0.0,0.94321,4e-05,8.72796]
[1778198176336,34.41,80017.25,0.0,0.9432,4e-05,8.72854]
[1778198179361,34.41,80028.14,0.0,0.94368,4e-05,8.67217]
[1778198180364,34.41,80030.42,0.0,0.94378,4e-05,8.66042]
[1778198181370,34.41,80030.84,0.0,0.9438,4e-05,8.65821]
[1778198186410,34.41,80030.73,0.0,0.94379,4e-05,8.65849]
[1778198191446,34.41,80030.59,0.0,0.94381,4e-05,8.65585]
[1778198196480,34.41,80032.98,0.0,0.94391,4e-05,8.64344]
[1778198201515,34.41,80033.65,0.0,0.94394,4e-05,8.63996]
[1778198206550,34.41,80033.65,0.0,0.94394,4e-05,8.63994]
[1778198211587,34.41,80033.35,0.0,0.94393,4e-05,8.64151]
[1778198216621,34.41,80033.93,0.0,0.94395,4e-05,8.63861]
[1778198221656,34.41,80034.85,0.0,0.94399,4e-05,8.63403]
[1778198226690,34.41,80031.83,0.0,0.94386,4e-05,8.64947]
[1778198233741,34.41,80028.95,0.0,0.94374,4e-05,8.66417]
[1778198238775,34.41,80026.95,0.0,0.94365,4e-05,8.67444]
[1778198246832,34.41,80025.79,0.0,0.9436,4e-05,8.68057]
[1778198252873,34.41,80021.07,0.0,0.94341,4e-05,8.70179]
[1778198257908,34.41,80020.01,0.0,0.94337,4e-05,8.70732]
[1778198262943,34.41,80020.75,0.0,0.9434,4e-05,8.70366]
[1778198267979,34.41,80022.38,0.0,0.94347,4e-05,8.69549]
[1778198273014,34.41,80020.59,0.0,0.94339,4e-05,8.7049]
[1778198278049,34.41,80020.58,0.0,0.94338,4e-05,8.70511]
[1778198283083,34.41,80020.25,0.0,0.94337,4e-05,8.70691]
[1778198292146,34.41,80019.98,0.0,0.94336,4e-05,8.70841]
[1778198297182,34.41,80019.53,0.0,0.94334,4e-05,8.71074]
[1778198302216,34.41,80019.57,0.0,0.94334,4e-05,8.71053]
[1778198306245,34.41,80022.58,0.0,0.94347,4e-05,8.69519]
[1778198311280,34.41,80021.28,0.0,0.94343,4e-05,8.69896]
[1778198316315,34.41,80019.41,0.0,0.94335,4e-05,8.70874]
[1778198322357,34.41,80019.12,0.0,0.94333,4e-05,8.7104]
[1778198328402,34.41,80017.89,0.0,0.94328,4e-05,8.7168]
[1778198334286,34.41,80017.99,0.0,0.94328,4e-05,8.71631]
[1778198339479,34.41,80018.23,0.0,0.94329,4e-05,8.71507]
[1778198341493,34.41,80008.86,0.0,0.94289,4e-05,8.76325]
[1778198342501,34.41,80007.81,0.0,0.94284,4e-05,8.76909]
[1778198347536,34.41,80008.47,0.0,0.94285,4e-05,8.76779]
[1778198354426,34.42,80010.23,0.0,0.94292,4e-05,8.75894]
[1778198359620,34.41,80012.26,0.0,0.94302,4e-05,8.74788]
[1778198366668,34.41,80013.03,0.0,0.94306,4e-05,8.74304]
[1778198371703,34.41,80014.16,0.0,0.94313,4e-05,8.73346]
[1778198376737,34.41,80014.18,0.0,0.94314,4e-05,8.73271]
[1778198381773,34.41,80015.98,0.0,0.94322,4e-05,8.72285]
[1778198386809,34.41,80016.23,0.0,0.94323,4e-05,8.72097]
[1778198391843,34.41,80015.11,0.0,0.94319,4e-05,8.72597]
[1778198395876,34.41,80004.5,0.0,0.94273,4e-05,8.78019]
[1778198396881,34.41,80003.04,0.0,0.94267,4e-05,8.78831]
[1778198400915,34.41,80007.03,0.0,0.94284,4e-05,8.76803]
[1778198401917,34.41,80014.02,0.0,0.94314,4e-05,8.73165]
[1778198402928,34.41,80019.97,0.0,0.9434,4e-05,8.70095]
[1778198403930,34.41,80024.75,0.0,0.94361,4e-05,8.67636]
[1778198405945,34.41,80021.47,0.0,0.94347,4e-05,8.69307]
[1778198407958,34.41,80023.09,0.0,0.94354,4e-05,8.68461]
[1778198408970,34.41,80028.37,0.0,0.94377,4e-05,8.65751]
[1778198411988,34.41,80022.87,0.0,0.94353,4e-05,8.68555]
[1778198414002,34.41,80009.61,0.0,0.94296,4e-05,8.75348]
[1778198415019,34.41,80006.74,0.0,0.94284,4e-05,8.76809]
[1778198420050,34.4,80012.17,0.0,0.94308,4e-05,8.73915]
[1778198425083,34.4,80009.7,0.0,0.94298,4e-05,8.75097]
[1778198430126,34.4,80008.21,0.0,0.94292,4e-05,8.75767]
[1778198432151,34.4,80013.74,0.0,0.94319,4e-05,8.72566]
[1778198433146,34.4,80015.75,0.0,0.94327,4e-05,8.71518]
[1778198438182,34.4,80013.35,0.0,0.94318,4e-05,8.72676]
[1778198440194,34.4,80020.6,0.0,0.94349,4e-05,8.68923]
[1778198447243,34.4,80023.64,0.0,0.94363,4e-05,8.67292]
[1778198451272,34.4,80030.07,0.0,0.94391,4e-05,8.63965]
[1778198453285,34.4,80034.59,0.0,0.9441,4e-05,8.6165]
[1778198458322,34.4,80029.74,0.0,0.9439,4e-05,8.64122]
[1778198463363,34.4,80028.74,0.0,0.94386,4e-05,8.64617]
[1778198468390,34.4,80024.06,0.0,0.94366,4e-05,8.66991]
[1778198473425,34.4,80022.72,0.0,0.9436,4e-05,8.67647]
[1778198478460,34.4,80021.54,0.0,0.94355,4e-05,8.68218]
[1778198483496,34.39,80017.22,0.0,0.94337,4e-05,8.70393]
[1778198486517,34.39,80011.89,0.0,0.94314,4e-05,8.73097]
[1778198489539,34.39,80008.8,0.0,0.94301,4e-05,8.74619]
[1778198494575,34.39,80009.22,0.0,0.94306,4e-05,8.73997]
[1778198499610,34.39,80010.41,0.0,0.94311,4e-05,8.73297]
[1778198504644,34.39,80009.25,0.0,0.94307,4e-05,8.73806]
[1778198506658,34.39,80019.78,0.0,0.94353,4e-05,8.68372]
[1778198511695,34.39,80020.99,0.0,0.94359,4e-05,8.67715]
[1778198516728,34.39,80020.59,0.0,0.94357,4e-05,8.67885]
[1778198521769,34.39,80019.72,0.0,0.94354,4e-05,8.68297]
[1778198526800,34.39,80015.92,0.0,0.94338,4e-05,8.70203]
[1778198532842,34.38,80018.12,0.0,0.94348,4e-05,8.69023]
[1778198537878,34.38,80017.59,0.0,0.94346,4e-05,8.69252]
[1778198542913,34.38,80022.97,0.0,0.94369,4e-05,8.66456]
[1778198545933,34.38,80017.77,0.0,0.94347,4e-05,8.69106]
[1778198551976,34.38,80016.01,0.0,0.94341,4e-05,8.69637]
[1778198553990,34.38,80001.88,0.0,0.94279,4e-05,8.76979]
[1778198557011,34.38,80012.46,0.0,0.94326,4e-05,8.71527]
[1778198562046,34.38,80014.22,0.0,0.94333,4e-05,8.70669]
[1778198568089,34.38,80014.22,0.0,0.94333,4e-05,8.706]
[1778198575138,34.38,80014.65,0.0,0.94336,4e-05,8.70301]
[1778198580190,34.38,80016.47,0.0,0.94344,4e-05,8.69315]
[1778198584217,34.38,80022.39,0.0,0.9437,4e-05,8.66251]
[1778198590262,34.38,80021.29,0.0,0.94366,4e-05,8.66784]
[1778198595297,34.38,80016.31,0.0,0.94344,4e-05,8.69307]
[1778198600331,34.38,80016.43,0.0,0.94345,4e-05,8.69197]
[1778198605364,34.38,80018.01,0.0,0.94352,4e-05,8.68344]
[1778198610399,34.38,80018.12,0.0,0.94353,4e-05,8.68248]
[1778198616441,34.38,80018.13,0.0,0.94355,4e-05,8.67885]
[1778198621476,34.38,80018.62,0.0,0.94358,4e-05,8.67598]
[1778198626511,34.38,80018.51,0.0,0.94358,4e-05,8.67622]
[1778198631546,34.38,80020.97,0.0,0.94368,4e-05,8.6633]
[1778198636581,34.37,80020.12,0.0,0.94365,4e-05,8.66739]
[1778198642625,34.37,80018.77,0.0,0.94359,4e-05,8.67397]
[1778198647660,34.37,80018.46,0.0,0.94358,4e-05,8.67526]
[1778198652694,34.37,80019.72,0.0,0.94364,4e-05,8.66851]
[1778198657729,34.37,80019.08,0.0,0.94362,4e-05,8.67153]
[1778198660751,34.37,80029.15,0.0,0.94405,4e-05,8.61989]
[1778198663771,34.37,80030.17,0.0,0.94409,4e-05,8.6149]
[1778198668807,34.37,80028.66,0.0,0.94402,4e-05,8.62309]
[1778198673842,34.37,80027.96,0.0,0.94401,4e-05,8.62416]
[1778198678877,34.38,80029.48,0.0,0.94406,4e-05,8.61717]
[1778198682907,34.38,80022.73,0.0,0.94377,4e-05,8.65227]
[1778198687939,34.38,80015.83,0.0,0.94347,4e-05,8.6882]
[1778198693982,34.38,80014.26,0.0,0.9434,4e-05,8.69657]
[1778198699019,34.38,80014.3,0.0,0.9434,4e-05,8.69649]
[1778198704060,34.38,80015.1,0.0,0.94343,4e-05,8.69243]
[1778198710102,34.38,80015.27,0.0,0.94344,4e-05,8.69153]
[1778198712111,34.38,80019.95,0.0,0.94364,4e-05,8.66756]
[1778198717148,34.38,80019.83,0.0,0.94363,4e-05,8.66845]
[1778198722184,34.38,80018.34,0.0,0.94357,4e-05,8.67633]
[1778198730239,34.38,80018.16,0.0,0.94356,4e-05,8.67751]
[1778198736284,34.38,80016.2,0.0,0.94349,4e-05,8.68448]
[1778198741316,34.38,80016.52,0.0,0.94351,4e-05,8.68279]
[1778198746351,34.38,80016.9,0.0,0.94352,4e-05,8.68075]
[1778198751389,34.38,80016.84,0.0,0.94352,4e-05,8.68095]
[1778198756422,34.38,80016.43,0.0,0.9435,4e-05,8.6829]
[1778198761457,34.38,80017.96,0.0,0.94357,4e-05,8.67489]
[1778198766491,34.38,80017.31,0.0,0.94354,4e-05,8.67816]
[1778198771526,34.38,80021.26,0.0,0.94371,4e-05,8.65799]
[1778198776561,34.38,80025.54,0.0,0.9439,4e-05,8.63636]
[1778198781595,34.38,80028.93,0.0,0.94404,4e-05,8.61948]
[1778198786630,34.38,80030.37,0.0,0.94409,4e-05,8.61273]
[1778198791666,34.38,80030.68,0.0,0.94412,4e-05,8.6087]
[1778198793681,34.38,80036.06,0.0,0.94435,4e-05,8.58155]
[1778198794686,34.38,80037.81,0.0,0.94442,4e-05,8.57303]
[1778198799725,34.38,80041.07,0.0,0.94455,4e-05,8.55725]
[1778198804756,34.39,80038.74,0.0,0.94445,4e-05,8.57009]
[1778198809791,34.39,80038.84,0.0,0.94444,4e-05,8.57073]
[1778198814826,34.39,80039.34,0.0,0.94446,4e-05,8.56897]
[1778198819863,34.39,80041.29,0.0,0.94453,4e-05,8.56008]
[1778198824898,34.39,80042.08,0.0,0.94455,4e-05,8.5573]
[1778198829932,34.39,80035.87,0.0,0.94428,4e-05,8.58962]
[1778198834968,34.4,80032.5,0.0,0.94413,4e-05,8.60765]
[1778198840015,34.4,80031.02,0.0,0.94406,4e-05,8.61615]
[1778198845040,34.4,80029.62,0.0,0.94399,4e-05,8.62435]
[1778198850075,34.4,80027.99,0.0,0.94391,4e-05,8.63381]
[1778198856118,34.4,80025.18,0.0,0.9438,4e-05,8.64674]
[1778198861154,34.41,80024.0,0.0,0.94374,4e-05,8.65379]
[1778198866189,34.41,80022.96,0.0,0.94368,4e-05,8.66039]
[1778198871223,34.41,80018.23,0.0,0.94346,4e-05,8.68617]
[1778198878119,34.41,80020.32,0.0,0.94354,4e-05,8.67668]
[1778198883309,34.41,80020.72,0.0,0.94355,4e-05,8.67548]
[1778198888350,34.41,80025.99,0.0,0.94377,4e-05,8.64938]
[1778198893378,34.42,80028.85,0.0,0.94389,4e-05,8.63545]
[1778198898414,34.42,80030.95,0.0,0.94397,4e-05,8.62575]
[1778198903448,34.42,80031.64,0.0,0.94399,4e-05,8.62334]
[1778198908485,34.42,80032.66,0.0,0.94403,4e-05,8.61929]
[1778198913519,34.42,80031.93,0.0,0.94401,4e-05,8.62108]
[1778198918559,34.43,80033.63,0.0,0.94407,4e-05,8.61386]
[1778198923591,34.43,80036.48,0.0,0.94418,4e-05,8.60063]
[1778198928625,34.43,80038.92,0.0,0.94427,4e-05,8.58961]
[1778198933660,34.43,80040.39,0.0,0.94432,4e-05,8.58352]
[1778198938694,34.43,80045.22,0.0,0.94452,4e-05,8.56046]
[1778198941738,34.44,80071.83,0.0,0.94563,4e-05,8.42692]
[1778198942733,34.44,80072.17,0.0,0.94565,4e-05,8.42508]
[1778198944744,34.44,80065.11,0.0,0.94534,4e-05,8.46161]
[1778198947766,34.44,80064.32,0.0,0.9453,4e-05,8.46688]
[1778198952800,34.44,80066.39,0.0,0.94537,4e-05,8.45851]
[1778198957835,34.45,80069.05,0.0,0.94546,4e-05,8.44711]
[1778198962874,34.45,80069.74,0.0,0.94548,4e-05,8.44552]
[1778198967905,34.45,80067.49,0.0,0.94537,4e-05,8.45862]
[1778198972940,34.45,80063.95,0.0,0.94522,4e-05,8.47501]
[1778198977975,34.46,80064.35,0.0,0.94523,4e-05,8.4746]
[1778198983010,34.46,80064.56,0.0,0.94522,4e-05,8.47543]
[1778198988046,34.46,80064.31,0.0,0.9452,4e-05,8.47822]
[1778198993080,34.46,80059.02,0.0,0.94496,4e-05,8.50635]
[1778198999122,34.47,80054.81,0.0,0.94477,4e-05,8.52929]
[1778199004161,34.47,80050.99,0.0,0.9446,4e-05,8.54996]
[1778199009196,34.47,80041.54,0.0,0.94419,4e-05,8.59917]
[1778199014230,34.47,80037.34,0.0,0.944,4e-05,8.62146]
[1778199019265,34.47,80037.96,0.0,0.94402,4e-05,8.61936]
[1778199024302,34.48,80037.15,0.0,0.94397,4e-05,8.62464]
[1778199030342,34.48,80036.55,0.0,0.94394,4e-05,8.62916]
[1778199035379,34.48,80035.83,0.0,0.94391,4e-05,8.63102]
[1778199040412,34.48,80037.67,0.0,0.94398,4e-05,8.62308]
[1778199043435,34.48,80046.91,0.0,0.94437,4e-05,8.57706]
[1778199044443,34.49,80056.02,0.0,0.94475,4e-05,8.53132]
[1778199049477,34.49,80054.28,0.0,0.94466,4e-05,8.54222]
[1778199054514,34.49,80055.72,0.0,0.94471,4e-05,8.53669]
[1778199059548,34.49,80056.46,0.0,0.94472,4e-05,8.53477]
[1778199064590,34.5,80057.61,0.0,0.94476,4e-05,8.53072]
[1778199069621,34.5,80054.97,0.0,0.94463,4e-05,8.54574]
[1778199072649,34.5,80052.98,0.0,0.94454,4e-05,8.55667]
[1778199077681,34.5,80055.26,0.0,0.94462,4e-05,8.54647]
[1778199082715,34.51,80059.92,0.0,0.94481,4e-05,8.52429]
[1778199087758,34.51,80062.75,0.0,0.94492,4e-05,8.51153]
[1778199092786,34.51,80068.86,0.0,0.94518,4e-05,8.47913]
[1778199096814,34.51,80076.07,0.0,0.94547,4e-05,8.44418]
[1778199097820,34.51,80086.49,0.0,0.9459,4e-05,8.39229]
[1778199098827,34.51,80086.58,0.0,0.94591,4e-05,8.39165]
[1778199103862,34.51,80087.28,0.0,0.94594,4e-05,8.38779]
[1778199108897,34.51,80088.66,0.0,0.94601,4e-05,8.37985]
[1778199116956,34.51,80089.49,0.0,0.94606,4e-05,8.37405]
[1778199121992,34.51,80089.92,0.0,0.94608,4e-05,8.37084]
[1778199123000,34.51,80081.04,0.0,0.94571,4e-05,8.41508]
[1778199124007,34.51,80070.95,0.0,0.94529,4e-05,8.46548]
[1778199125013,34.51,80070.4,0.0,0.94527,4e-05,8.46853]
[1778199131054,34.51,80066.62,0.0,0.9451,4e-05,8.48908]
[1778199136089,34.51,80071.57,0.0,0.9453,4e-05,8.46532]
[1778199141126,34.51,80072.52,0.0,0.94535,4e-05,8.45857]
[1778199150188,34.51,80073.45,0.0,0.94539,4e-05,8.45372]
[1778199153209,34.51,80078.58,0.0,0.94562,4e-05,8.42559]
[1778199158243,34.51,80081.16,0.0,0.94574,4e-05,8.41156]
[1778199164286,34.5,80080.74,0.0,0.94574,4e-05,8.41157]
[1778199169321,34.5,80084.97,0.0,0.94593,4e-05,8.38868]
[1778199172341,34.5,80090.24,0.0,0.94615,4e-05,8.36214]
[1778199177378,34.5,80089.8,0.0,0.94614,4e-05,8.36303]
[1778199179390,34.5,80083.27,0.0,0.94586,4e-05,8.39637]
[1778199184425,34.5,80079.13,0.0,0.94568,4e-05,8.41862]
[1778199189460,34.5,80077.57,0.0,0.9456,4e-05,8.42783]
[1778199194496,34.51,80076.23,0.0,0.94553,4e-05,8.43589]
[1778199200390,34.5,80075.61,0.0,0.94552,4e-05,8.4374]
[1778199205573,34.5,80076.02,0.0,0.94555,4e-05,8.43348]
[1778199210459,34.5,80068.27,0.0,0.94523,4e-05,8.47173]
[1778199215643,34.5,80069.27,0.0,0.94529,4e-05,8.46459]
[1778199220530,34.5,80062.79,0.0,0.94501,4e-05,8.49818]
[1778199225717,34.5,80062.44,0.0,0.94498,4e-05,8.50084]
[1778199226721,34.5,80051.86,0.0,0.94453,4e-05,8.55446]
[1778199228734,34.5,80046.48,0.0,0.9443,4e-05,8.58193]
[1778199233768,34.51,80048.3,0.0,0.94438,4e-05,8.57316]
[1778199238803,34.51,80046.61,0.0,0.9443,4e-05,8.58227]
[1778199243838,34.51,80048.18,0.0,0.94436,4e-05,8.5749]
[1778199248878,34.51,80044.62,0.0,0.94421,4e-05,8.59362]
[1778199253918,34.51,80042.1,0.0,0.94409,4e-05,8.60689]
[1778199258955,34.51,80043.85,0.0,0.94417,4e-05,8.5983]
[1778199263989,34.51,80043.22,0.0,0.94414,4e-05,8.60172]
[1778199269024,34.51,80044.19,0.0,0.94418,4e-05,8.59687]
[1778199275066,34.51,80044.58,0.0,0.94421,4e-05,8.59178]
[1778199280102,34.51,80045.04,0.0,0.94423,4e-05,8.5894]
[1778199283125,34.51,80052.39,0.0,0.94455,4e-05,8.55208]
[1778199284131,34.51,80052.26,0.0,0.94454,4e-05,8.55278]
[1778199287152,34.51,80066.08,0.0,0.94512,4e-05,8.48311]
[1778199288160,34.51,80069.73,0.0,0.94528,4e-05,8.46427]
[1778199291181,34.51,80068.81,0.0,0.94525,4e-05,8.46765]
[1778199296216,34.5,80072.14,0.0,0.94541,4e-05,8.44889]
[1778199301250,34.5,80073.48,0.0,0.94548,4e-05,8.44043]
[1778199306286,34.5,80069.33,0.0,0.94532,4e-05,8.45954]
[1778199311321,34.5,80068.98,0.0,0.94531,4e-05,8.46072]
[1778199316355,34.5,80066.5,0.0,0.94521,4e-05,8.47223]
[1778199319377,34.5,80054.89,0.0,0.94472,4e-05,8.53071]
[1778199320383,34.5,80053.31,0.0,0.94465,4e-05,8.53906]
[1778199325418,34.49,80051.05,0.0,0.94457,4e-05,8.54886]
[1778199330453,34.49,80050.93,0.0,0.94459,4e-05,8.54725]
[1778199333475,34.49,80044.7,0.0,0.94435,4e-05,8.57435]
[1778199339516,34.48,80046.94,0.0,0.94447,4e-05,8.56026]
[1778199344551,34.48,80046.53,0.0,0.94447,4e-05,8.56021]
[1778199347572,34.48,80039.04,0.0,0.94415,4e-05,8.5976]
[1778199352608,34.48,80037.77,0.0,0.9441,4e-05,8.60415]
[1778199357642,34.48,80039.45,0.0,0.94416,4e-05,8.59622]
[1778199362675,34.48,80040.04,0.0,0.94419,4e-05,8.59382]
[1778199367713,34.48,80037.26,0.0,0.94406,4e-05,8.60848]
[1778199372748,34.48,80036.65,0.0,0.94403,4e-05,8.6119]
[1778199377784,34.48,80038.2,0.0,0.9441,4e-05,8.60427]
[1778199382818,34.48,80038.1,0.0,0.94409,4e-05,8.60518]
[1778199387853,34.48,80038.8,0.0,0.94412,4e-05,8.60212]
[1778199394902,34.49,80040.89,0.0,0.94422,4e-05,8.58934]
[1778199399940,34.49,80041.59,0.0,0.94424,4e-05,8.58665]
[1778199404975,34.49,80039.98,0.0,0.94416,4e-05,8.5955]
[1778199410012,34.49,80040.88,0.0,0.9442,4e-05,8.59143]
[1778199415047,34.49,80044.96,0.0,0.94437,4e-05,8.57131]
[1778199420081,34.49,80044.99,0.0,0.94436,4e-05,8.57194]
[1778199425119,34.49,80044.26,0.0,0.94432,4e-05,8.57652]
[1778199431158,34.49,80043.41,0.0,0.94428,4e-05,8.58196]
[1778199436193,34.5,80042.35,0.0,0.94423,4e-05,8.58823]
[1778199437201,34.5,80036.38,0.0,0.94397,4e-05,8.61876]
[1778199438206,34.5,80031.48,0.0,0.94376,4e-05,8.64385]
[1778199439214,34.5,80029.55,0.0,0.94367,4e-05,8.65376]
[1778199440221,34.5,80021.69,0.0,0.94333,4e-05,8.69397]
[1778199441228,34.5,80020.32,0.0,0.94328,4e-05,8.70095]
[1778199446265,34.5,80023.79,0.0,0.94343,4e-05,8.68283]
[1778199451306,34.49,80027.62,0.0,0.94362,4e-05,8.65964]
[1778199452312,34.49,80018.32,0.0,0.94322,4e-05,8.70711]
[1778199453320,34.49,80006.94,0.0,0.94272,4e-05,8.76536]
[1778199454327,34.49,80005.14,0.0,0.94265,4e-05,8.77436]
[1778199459361,34.49,80001.43,0.0,0.9425,4e-05,8.79209]
[1778199464395,34.49,80004.84,0.0,0.94266,4e-05,8.77303]
[1778199467417,34.49,80006.79,0.0,0.94275,4e-05,8.76213]
[1778199469433,34.49,80007.86,0.0,0.9428,4e-05,8.75607]
[1778199474466,34.48,80009.83,0.0,0.9429,4e-05,8.74459]
[1778199479501,34.48,80010.64,0.0,0.94295,4e-05,8.7389]
[1778199484535,34.48,80012.56,0.0,0.94304,4e-05,8.72814]
[1778199490579,34.48,80012.93,0.0,0.94306,4e-05,8.72486]
[1778199495613,34.48,80012.92,0.0,0.94307,4e-05,8.72417]
[1778199496620,34.48,80006.63,0.0,0.9428,4e-05,8.75609]
[1778199501655,34.47,79996.22,0.0,0.94235,4e-05,8.80848]
[1778199505682,34.47,79999.69,0.0,0.94252,4e-05,8.78945]
[1778199507698,34.47,80005.13,0.0,0.94276,4e-05,8.761]
[1778199512732,34.47,80005.15,0.0,0.94278,4e-05,8.75676]
[1778199517767,34.47,80004.03,0.0,0.94274,4e-05,8.76152]
[1778199522802,34.47,80004.98,0.0,0.94279,4e-05,8.75567]
[1778199527836,34.47,80003.96,0.0,0.94276,4e-05,8.75991]
[1778199532873,34.46,80001.33,0.0,0.94265,4e-05,8.77238]
[1778199537906,34.46,80001.2,0.0,0.94265,4e-05,8.77218]
[1778199542942,34.46,79997.65,0.0,0.9425,4e-05,8.78957]
[1778199547976,34.46,80005.2,0.0,0.94284,4e-05,8.74981]
[1778199548984,34.46,80012.2,0.0,0.94315,4e-05,8.71376]
[1778199554020,34.46,80015.61,0.0,0.9433,4e-05,8.69596]
[1778199559055,34.46,80014.27,0.0,0.94324,4e-05,8.70256]
[1778199564090,34.46,80014.41,0.0,0.94325,4e-05,8.70156]
[1778199570131,34.46,80018.81,0.0,0.94344,4e-05,8.67876]
[1778199575166,34.46,80020.81,0.0,0.94355,4e-05,8.6652]
[1778199578187,34.46,80032.06,0.0,0.94403,4e-05,8.60762]
[1778199579194,34.46,80036.98,0.0,0.94425,4e-05,8.5826]
[1778199581208,34.46,80038.42,0.0,0.94431,4e-05,8.57545]
[1778199586253,34.46,80040.05,0.0,0.94437,4e-05,8.56767]
[1778199587262,34.46,80054.35,0.0,0.94498,4e-05,8.49533]
[1778199588266,34.46,80062.07,0.0,0.94531,4e-05,8.45597]
[1778199589277,34.46,80067.91,0.0,0.94555,4e-05,8.42625]
[1778199590281,34.46,80076.02,0.0,0.9459,4e-05,8.38525]
[1778199591294,34.46,80077.15,0.0,0.94594,4e-05,8.37938]
[1778199595316,34.46,80081.12,0.0,0.94611,4e-05,8.35948]
[1778199596323,34.46,80069.04,0.0,0.9456,4e-05,8.42056]
[1778199597330,34.46,80064.7,0.0,0.94542,4e-05,8.4428]
[1778199598336,34.46,80073.94,0.0,0.9458,4e-05,8.39673]
[1778199599343,34.46,80075.34,0.0,0.94586,4e-05,8.38953]
[1778199604379,34.46,80065.3,0.0,0.94543,4e-05,8.44101]
[1778199605385,34.46,80060.13,0.0,0.94522,4e-05,8.46681]
[1778199610422,34.46,80057.3,0.0,0.94509,4e-05,8.48218]
[1778199615455,34.46,80059.21,0.0,0.94516,4e-05,8.47413]
[1778199620491,34.46,80059.16,0.0,0.94516,4e-05,8.47344]
[1778199626534,34.46,80059.07,0.0,0.94517,4e-05,8.47207]
[1778199631569,34.46,80059.2,0.0,0.94521,4e-05,8.46679]
[1778199636605,34.45,80060.57,0.0,0.94528,4e-05,8.45839]
[1778199639628,34.45,80053.31,0.0,0.94498,4e-05,8.49414]
[1778199640633,34.45,80050.83,0.0,0.94488,4e-05,8.50632]
[1778199645670,34.45,80036.93,0.0,0.94427,4e-05,8.57809]
[1778199646675,34.46,80034.45,0.0,0.94417,4e-05,8.59084]
[1778199650703,34.46,80034.82,0.0,0.94418,4e-05,8.58936]
[1778199655737,34.45,80035.67,0.0,0.94423,4e-05,8.58286]
[1778199659766,34.45,80045.36,0.0,0.94467,4e-05,8.53134]
[1778199660778,34.45,80047.77,0.0,0.94478,4e-05,8.51814]
[1778199663797,34.45,80056.27,0.0,0.94514,4e-05,8.47427]
[1778199664805,34.44,80057.85,0.0,0.94521,4e-05,8.46591]
[1778199669840,34.44,80058.54,0.0,0.94526,4e-05,8.46033]
[1778199673867,34.44,80061.12,0.0,0.94538,4e-05,8.44603]
[1778199675881,34.44,80069.4,0.0,0.94573,4e-05,8.40386]
[1778199680922,34.44,80078.03,0.0,0.9461,4e-05,8.35959]
[1778199685956,34.44,80074.61,0.0,0.94596,4e-05,8.37582]
[1778199688977,34.43,80069.5,0.0,0.94576,4e-05,8.40085]
[1778199694012,34.43,80065.32,0.0,0.94561,4e-05,8.41763]
[1778199699049,34.43,80063.12,0.0,0.94553,4e-05,8.42755]
[1778199704083,34.43,80060.23,0.0,0.94541,4e-05,8.44093]
[1778199709118,34.43,80060.93,0.0,0.94545,4e-05,8.43626]
[1778199714006,34.43,80071.71,0.0,0.94591,4e-05,8.38111]
[1778199719188,34.42,80069.76,0.0,0.94584,4e-05,8.39001]
[1778199724223,34.42,80071.31,0.0,0.94591,4e-05,8.38126]
[1778199733287,34.42,80074.9,0.0,0.94607,4e-05,8.36154]
[1778199736308,34.42,80080.23,0.0,0.9463,4e-05,8.33427]
[1778199741345,34.42,80085.76,0.0,0.94654,4e-05,8.30583]
[1778199744364,34.42,80093.66,0.0,0.94687,4e-05,8.26602]
[1778199745371,34.42,80093.9,0.0,0.94688,4e-05,8.26473]
[1778199749399,34.42,80099.11,0.0,0.94709,4e-05,8.23854]
[1778199754443,34.42,80102.1,0.0,0.94724,4e-05,8.22044]
[1778199761487,34.42,80102.01,0.0,0.94723,4e-05,8.22078]
[1778199766521,34.42,80102.66,0.0,0.94726,4e-05,8.2176]
[1778199768535,34.41,80107.94,0.0,0.94748,4e-05,8.19098]
[1778199770564,34.42,80101.69,0.0,0.94722,4e-05,8.2221]
[1778199772564,34.42,80097.22,0.0,0.94704,4e-05,8.24436]
[1778199777599,34.42,80098.08,0.0,0.94707,4e-05,8.24016]
[1778199782634,34.41,80105.28,0.0,0.94737,4e-05,8.20353]
[1778199783641,34.41,80110.65,0.0,0.9476,4e-05,8.1765]
[1778199785654,34.41,80111.79,0.0,0.94765,4e-05,8.17005]
[1778199790689,34.41,80110.94,0.0,0.94763,4e-05,8.17228]
[1778199795725,34.41,80104.6,0.0,0.94739,4e-05,8.20171]
[1778199797738,34.4,80103.61,0.0,0.94736,4e-05,8.20575]
[1778199802774,34.4,80104.94,0.0,0.94743,4e-05,8.197]
[1778199805794,34.4,80110.31,0.0,0.94766,4e-05,8.16915]
[1778199810829,34.4,80112.6,0.0,0.94777,4e-05,8.15585]
[1778199815869,34.39,80113.74,0.0,0.94785,4e-05,8.14522]
[1778199820899,34.39,80115.68,0.0,0.94794,4e-05,8.13372]
[1778199825936,34.38,80113.68,0.0,0.94788,4e-05,8.14118]
[1778199831977,34.38,80115.55,0.0,0.94797,4e-05,8.12957]
[1778199837011,34.38,80116.61,0.0,0.94803,4e-05,8.12246]
[1778199842046,34.37,80117.58,0.0,0.94809,4e-05,8.11583]
[1778199847083,34.37,80118.28,0.0,0.94813,4e-05,8.11057]
[1778199850105,34.37,80125.49,0.0,0.94843,4e-05,8.07413]
[1778199855138,34.37,80129.98,0.0,0.94862,4e-05,8.05082]
[1778199860174,34.37,80131.94,0.0,0.94871,4e-05,8.04005]
[1778199865207,34.36,80132.6,0.0,0.94874,4e-05,8.03572]
[1778199870243,34.36,80132.66,0.0,0.94875,4e-05,8.03438]
[1778199875277,34.36,80128.54,0.0,0.9486,4e-05,8.05213]
[1778199880312,34.37,80127.27,0.0,0.94854,4e-05,8.05942]
[1778199885348,34.36,80126.26,0.0,0.94851,4e-05,8.06315]
[1778199890383,34.36,80125.31,0.0,0.94848,4e-05,8.06654]
[1778199895417,34.36,80125.09,0.0,0.94848,4e-05,8.0663]
[1778199900452,34.36,80123.94,0.0,0.94845,4e-05,8.0706]
[1778199905487,34.35,80123.8,0.0,0.94845,4e-05,8.06992]
[1778199910525,34.35,80103.68,0.0,0.94765,4e-05,8.1681]
[1778199911533,34.36,80081.68,0.0,0.94673,4e-05,8.27895]
[1778199913547,34.36,80078.55,0.0,0.9466,4e-05,8.29507]
[1778199918587,34.36,80079.72,0.0,0.94662,4e-05,8.29261]
[1778199923617,34.37,80076.9,0.0,0.94648,4e-05,8.30866]
[1778199929659,34.37,80078.78,0.0,0.94656,4e-05,8.29934]
[1778199934695,34.36,80078.0,0.0,0.94656,4e-05,8.29855]
[1778199939733,34.36,80075.56,0.0,0.94646,4e-05,8.31026]
[1778199944764,34.36,80069.21,0.0,0.9462,4e-05,8.34154]
[1778199946779,34.36,80064.77,0.0,0.94602,4e-05,8.36349]
[1778199951813,34.36,80071.54,0.0,0.94631,4e-05,8.32872]
[1778199956848,34.36,80074.21,0.0,0.94643,4e-05,8.31481]
[1778199961883,34.36,80075.75,0.0,0.94649,4e-05,8.30661]
[1778199967926,34.36,80075.87,0.0,0.9465,4e-05,8.30542]
[1778199972960,34.36,80082.17,0.0,0.94677,4e-05,8.27349]
[1778199973967,34.36,80093.67,0.0,0.94724,4e-05,8.21617]
[1778199974975,34.36,80096.28,0.0,0.94735,4e-05,8.20323]
[1778199980012,34.36,80095.13,0.0,0.9473,4e-05,8.20912]
[1778199985044,34.36,80096.41,0.0,0.94735,4e-05,8.20291]
[1778199990079,34.36,80096.58,0.0,0.94736,4e-05,8.20218]
[1778199995119,34.36,80096.93,0.0,0.94739,4e-05,8.19748]
[1778200000149,34.36,80097.27,0.0,0.9474,4e-05,8.1959]
[1778200005189,34.36,80097.98,0.0,0.94743,4e-05,8.19249]
[1778200010220,34.36,80098.39,0.0,0.94745,4e-05,8.19057]
[1778200015254,34.36,80099.32,0.0,0.94748,4e-05,8.18612]
[1778200020288,34.36,80100.48,0.0,0.94753,4e-05,8.18054]
[1778200022304,34.36,80095.06,0.0,0.94731,4e-05,8.2075]
[1778200023312,34.36,80087.46,0.0,0.94699,4e-05,8.24528]
[1778200025328,34.36,80042.85,0.0,0.94512,4e-05,8.47063]
[1778200026335,34.36,80034.97,0.0,0.94478,4e-05,8.51061]
[1778200032376,34.36,80032.76,0.0,0.94469,4e-05,8.52192]
[1778200037412,34.36,80031.21,0.0,0.94464,4e-05,8.52769]
[1778200042446,34.35,80030.67,0.0,0.94464,4e-05,8.52782]
[1778200047483,34.35,79997.3,0.0,0.94322,4e-05,8.69632]
[1778200048491,34.35,79980.04,0.0,0.94247,4e-05,8.78504]
[1778200053525,34.35,79978.3,0.0,0.9424,4e-05,8.7918]
[1778200058560,34.35,79977.02,0.0,0.94233,4e-05,8.80009]
[1778200062589,34.35,79971.5,0.0,0.94208,4e-05,8.82904]
[1778200067624,34.35,79970.99,0.0,0.94207,4e-05,8.83083]
[1778200072659,34.35,79970.47,0.0,0.94204,4e-05,8.83387]
[1778200077695,34.35,79968.86,0.0,0.94196,4e-05,8.84368]
[1778200082730,34.35,79971.58,0.0,0.94208,4e-05,8.82891]
[1778200087765,34.35,79971.09,0.0,0.94207,4e-05,8.83106]
[1778200092801,34.35,79972.34,0.0,0.94212,4e-05,8.82424]
[1778200095822,34.35,79977.94,0.0,0.94237,4e-05,8.79511]
[1778200100856,34.35,79981.13,0.0,0.94251,4e-05,8.77857]
[1778200105890,34.35,79984.17,0.0,0.94265,4e-05,8.76284]
[1778200110926,34.35,79984.91,0.0,0.94268,4e-05,8.759]
[1778200115961,34.35,79988.23,0.0,0.94284,4e-05,8.73868]
[1778200117981,34.35,79995.57,0.0,0.94316,4e-05,8.70086]
[1778200123010,34.35,79999.02,0.0,0.94331,4e-05,8.68341]
[1778200128047,34.35,80001.83,0.0,0.94343,4e-05,8.66927]
[1778200133083,34.35,80006.3,0.0,0.94362,4e-05,8.64665]
[1778200138122,34.35,79997.86,0.0,0.94325,4e-05,8.6903]
[1778200143152,34.35,80004.83,0.0,0.94355,4e-05,8.65467]
[1778200148190,34.36,80005.17,0.0,0.94357,4e-05,8.65344]
[1778200154229,34.36,80008.81,0.0,0.94372,4e-05,8.63534]
[1778200159264,34.36,80009.91,0.0,0.94376,4e-05,8.63021]
[1778200164300,34.36,80012.27,0.0,0.94386,4e-05,8.61863]
[1778200170341,34.36,80015.73,0.0,0.944,4e-05,8.60152]
[1778200175376,34.36,80020.24,0.0,0.94421,4e-05,8.57585]
[1778200181418,34.36,80020.52,0.0,0.94422,4e-05,8.57489]
[1778200187461,34.36,80020.73,0.0,0.94423,4e-05,8.57428]
[1778200192497,34.36,80023.31,0.0,0.94433,4e-05,8.56159]
[1778200193503,34.36,80028.99,0.0,0.94457,4e-05,8.53283]
[1778200198539,34.36,80033.16,0.0,0.94474,4e-05,8.51251]
[1778200203573,34.36,80036.32,0.0,0.94487,4e-05,8.49734]
[1778200208608,34.37,80033.29,0.0,0.94474,4e-05,8.51361]
[1778200213643,34.37,80031.44,0.0,0.94465,4e-05,8.52382]
[1778200219686,34.37,80029.64,0.0,0.94457,4e-05,8.53388]
[1778200224724,34.37,80029.14,0.0,0.94454,4e-05,8.53717]
[1778200229758,34.37,80029.39,0.0,0.94454,4e-05,8.53664]
[1778200237690,34.37,80027.71,0.0,0.94448,4e-05,8.54311]
[1778200243858,34.37,80025.72,0.0,0.94439,4e-05,8.55386]
[1778200250911,34.37,80024.77,0.0,0.94435,4e-05,8.55931]
[1778200251912,34.38,80019.57,0.0,0.94412,4e-05,8.58591]
[1778200252920,34.38,80018.77,0.0,0.94409,4e-05,8.59003]
[1778200255943,34.38,80025.47,0.0,0.94437,4e-05,8.55596]
[1778200257955,34.38,80027.83,0.0,0.94447,4e-05,8.54411]
[1778200261983,34.38,80019.72,0.0,0.94412,4e-05,8.58579]
[1778200262996,34.38,80014.91,0.0,0.94391,4e-05,8.61039]
[1778200268028,34.38,80014.02,0.0,0.94386,4e-05,8.61648]
[1778200273064,34.38,80015.96,0.0,0.94395,4e-05,8.6066]
[1778200279106,34.38,80016.73,0.0,0.94398,4e-05,8.60281]
[1778200284141,34.38,80016.89,0.0,0.94398,4e-05,8.60219]
[1778200289176,34.38,80017.46,0.0,0.94401,4e-05,8.59952]
[1778200291191,34.38,80011.48,0.0,0.94377,4e-05,8.62707]
[1778200293207,34.38,80010.16,0.0,0.94371,4e-05,8.63384]
[1778200295219,34.38,80012.21,0.0,0.9438,4e-05,8.62341]
[1778200300253,34.38,80012.47,0.0,0.94381,4e-05,8.62227]
[1778200305288,34.38,80013.13,0.0,0.94383,4e-05,8.61912]
[1778200311331,34.38,80014.2,0.0,0.94388,4e-05,8.61396]
[1778200316366,34.38,80015.71,0.0,0.94394,4e-05,8.60663]
[1778200321401,34.38,80018.74,0.0,0.94407,4e-05,8.59155]
[1778200326435,34.38,80020.45,0.0,0.94414,4e-05,8.58322]
[1778200330464,34.38,80027.75,0.0,0.94445,4e-05,8.54642]
[1778200335498,34.38,80028.04,0.0,0.94445,4e-05,8.54563]
[1778200338519,34.39,80020.11,0.0,0.94411,4e-05,8.58631]
[1778200340533,34.39,80014.46,0.0,0.94387,4e-05,8.61523]
[1778200345568,34.39,80011.94,0.0,0.94376,4e-05,8.62829]
[1778200349597,34.39,80015.53,0.0,0.94391,4e-05,8.61012]
[1778200354632,34.38,80018.6,0.0,0.94407,4e-05,8.58997]
[1778200361682,34.38,80018.91,0.0,0.94411,4e-05,8.58481]
[1778200366716,34.37,80019.19,0.0,0.94415,4e-05,8.58075]
[1778200374775,34.37,80019.14,0.0,0.94418,4e-05,8.57678]
[1778200383835,34.36,80019.4,0.0,0.94423,4e-05,8.57067]
[1778200385851,34.36,80025.05,0.0,0.94448,4e-05,8.54082]
[1778200390886,34.35,80027.27,0.0,0.9446,4e-05,8.527]
[1778200396927,34.35,80028.78,0.0,0.94469,4e-05,8.51648]
[1778200401962,34.35,80027.13,0.0,0.94463,4e-05,8.52258]
[1778200404983,34.34,80033.73,0.0,0.94493,4e-05,8.48777]
[1778200411026,34.34,80031.2,0.0,0.94486,4e-05,8.49513]
[1778200418960,34.33,80030.6,0.0,0.94486,4e-05,8.49505]
[1778200424116,34.33,80026.55,0.0,0.9447,4e-05,8.51367]
[1778200429151,34.33,80024.05,0.0,0.94461,4e-05,8.52431]
[1778200432175,34.33,80015.44,0.0,0.94424,4e-05,8.56813]
[1778200437209,34.33,80019.46,0.0,0.94441,4e-05,8.54769]
[1778200442244,34.32,80019.3,0.0,0.94443,4e-05,8.54604]
[1778200447280,34.32,80018.49,0.0,0.94441,4e-05,8.54767]
[1778200454328,34.31,80018.26,0.0,0.94443,4e-05,8.54528]
[1778200459363,34.31,80016.94,0.0,0.9444,4e-05,8.54947]
[1778200464398,34.31,80017.52,0.0,0.94444,4e-05,8.54389]
[1778200469434,34.3,80019.54,0.0,0.94455,4e-05,8.53103]
[1778200474468,34.3,80020.66,0.0,0.94464,4e-05,8.51972]
[1778200479505,34.29,80022.8,0.0,0.94475,4e-05,8.50641]
[1778200484538,34.29,80022.9,0.0,0.94478,4e-05,8.50312]
[1778200489573,34.29,80023.24,0.0,0.94481,4e-05,8.49918]
[1778200495618,34.28,79990.68,0.0,0.94342,4e-05,8.66341]
[1778200496625,34.28,79983.88,0.0,0.94313,4e-05,8.69838]
[1778200501661,34.28,79979.95,0.0,0.94296,4e-05,8.71832]
[1778200506695,34.28,79984.43,0.0,0.94318,4e-05,8.69251]
[1778200512737,34.27,79984.55,0.0,0.9432,4e-05,8.68934]
[1778200515760,34.27,79988.64,0.0,0.9434,4e-05,8.66646]
[1778200520793,34.26,79988.15,0.0,0.9434,4e-05,8.66613]
[1778200525829,34.26,79988.38,0.0,0.94343,4e-05,8.66217]
[1778200531871,34.26,79987.45,0.0,0.94344,4e-05,8.66057]
[1778200536905,34.25,79987.54,0.0,0.94346,4e-05,8.65749]
[1778200541940,34.25,79986.48,0.0,0.94342,4e-05,8.66293]
[1778200546975,34.25,79986.39,0.0,0.94342,4e-05,8.66211]
[1778200552012,34.24,79991.72,0.0,0.94368,4e-05,8.63224]
[1778200557052,34.25,79995.8,0.0,0.94385,4e-05,8.61143]
[1778200562113,34.25,79995.34,0.0,0.94383,4e-05,8.61393]
[1778200567127,34.25,79993.03,0.0,0.94372,4e-05,8.62655]
[1778200577198,34.25,79990.51,0.0,0.9436,4e-05,8.64093]
[1778200580217,34.25,79985.44,0.0,0.94338,4e-05,8.66744]
[1778200585253,34.25,79986.03,0.0,0.9434,4e-05,8.66504]
[1778200590288,34.25,79986.19,0.0,0.9434,4e-05,8.66487]
[1778200595323,34.25,79985.22,0.0,0.94337,4e-05,8.6674]
[1778200597338,34.25,79980.14,0.0,0.94315,4e-05,8.69388]
[1778200604386,34.25,79979.23,0.0,0.9431,4e-05,8.69923]
[1778200609422,34.26,79980.26,0.0,0.94314,4e-05,8.69441]
[1778200614458,34.26,79977.38,0.0,0.94301,4e-05,8.70975]
[1778200620361,34.26,79974.25,0.0,0.94287,4e-05,8.72639]
[1778200625537,34.26,79971.65,0.0,0.94275,4e-05,8.74026]
[1778200636613,34.26,79969.34,0.0,0.94264,4e-05,8.75323]
[1778200638627,34.26,79962.15,0.0,0.94232,4e-05,8.79074]
[1778200643663,34.26,79963.65,0.0,0.9424,4e-05,8.78207]
[1778200648699,34.26,79961.9,0.0,0.94232,4e-05,8.79156]
[1778200653732,34.26,79961.18,0.0,0.9423,4e-05,8.79257]
[1778200658769,34.26,79960.32,0.0,0.94226,4e-05,8.79751]
[1778200663804,34.26,79959.49,0.0,0.94222,4e-05,8.80225]
[1778200666825,34.26,79948.71,0.0,0.94174,4e-05,8.85854]
[1778200670854,34.26,79947.86,0.0,0.9417,4e-05,8.86275]
[1778200675889,34.26,79947.39,0.0,0.94169,4e-05,8.8647]
[1778200676896,34.26,79939.34,0.0,0.94133,4e-05,8.90662]
[1778200681931,34.26,79939.57,0.0,0.94135,4e-05,8.90434]
[1778200686967,34.26,79939.25,0.0,0.94134,4e-05,8.90486]
[1778200690995,34.25,79938.95,0.0,0.94134,4e-05,8.90523]
[1778200696043,34.25,79926.2,0.0,0.94078,5e-05,8.97052]
[1778200697037,34.25,79926.2,0.0,0.94078,5e-05,8.97005]
[1778200702071,34.25,79933.36,0.0,0.94111,5e-05,8.93217]
[1778200704086,34.25,79938.84,0.0,0.94136,4e-05,8.90262]
[1778200709120,34.25,79940.98,0.0,0.94147,4e-05,8.88937]
[1778200714154,34.24,79942.38,0.0,0.94157,4e-05,8.87681]
[1778200721082,34.24,79942.84,0.0,0.94162,4e-05,8.87146]
[1778200726238,34.23,79941.22,0.0,0.94156,4e-05,8.87788]
[1778200728253,34.23,79933.21,0.0,0.94121,5e-05,8.91896]
[1778200733288,34.23,79933.45,0.0,0.94124,5e-05,8.91528]
[1778200738324,34.22,79933.42,0.0,0.94126,4e-05,8.91304]
[1778200743358,34.22,79933.2,0.0,0.94127,4e-05,8.9118]
[1778200746380,34.22,79939.52,0.0,0.94156,4e-05,8.8773]
[1778200751443,34.22,79938.78,0.0,0.94155,4e-05,8.87914]
[1778200756478,34.21,79938.53,0.0,0.94155,4e-05,8.87839]
[1778200759506,34.21,79930.76,0.0,0.94122,5e-05,8.9179]
[1778200760506,34.21,79923.34,0.0,0.94088,5e-05,8.95645]
[1778200761516,34.21,79921.17,0.0,0.94079,5e-05,8.96735]
[1778200766549,34.2,79922.16,0.0,0.94086,5e-05,8.95942]
[1778200771583,34.2,79923.08,0.0,0.94094,5e-05,8.9487]
[1778200776619,34.2,79924.71,0.0,0.94104,5e-05,8.93758]
[1778200785683,34.19,79925.46,0.0,0.94111,5e-05,8.92926]
[1778200790718,34.19,79932.0,0.0,0.94142,4e-05,8.89261]
[1778200795753,34.18,79932.1,0.0,0.94144,4e-05,8.88992]
[1778200800788,34.18,79933.75,0.0,0.94154,4e-05,8.87911]
[1778200805822,34.17,79935.19,0.0,0.94162,4e-05,8.86943]
[1778200811871,34.17,79934.77,0.0,0.94162,4e-05,8.86906]
[1778200817906,34.17,79936.63,0.0,0.94173,4e-05,8.85627]
[1778200822942,34.16,79939.51,0.0,0.94188,4e-05,8.83912]
[1778200827977,34.16,79938.75,0.0,0.94186,4e-05,8.84095]
[1778200833012,34.16,79938.97,0.0,0.94191,4e-05,8.83455]
[1778200838047,34.15,79940.22,0.0,0.94198,4e-05,8.82599]
[1778200845096,34.15,79940.52,0.0,0.94202,4e-05,8.82168]
[1778200850133,34.15,79941.85,0.0,0.94209,4e-05,8.81283]
[1778200855165,34.14,79944.38,0.0,0.94222,4e-05,8.79785]
[1778200861214,34.14,79944.24,0.0,0.94223,4e-05,8.79648]
[1778200866242,34.14,79946.52,0.0,0.94234,4e-05,8.78291]
[1778200872139,34.13,79943.17,0.0,0.94221,4e-05,8.79835]
[1778200877320,34.13,79944.05,0.0,0.94227,4e-05,8.79204]
[1778200882209,34.13,79950.08,0.0,0.94255,4e-05,8.759]
[1778200887389,34.13,79948.9,0.0,0.94251,4e-05,8.76377]
[1778200893431,34.12,79947.21,0.0,0.94246,4e-05,8.76781]
[1778200898467,34.12,79945.82,0.0,0.94241,4e-05,8.77372]
[1778200903502,34.12,79941.11,0.0,0.94222,4e-05,8.79693]
[1778200908537,34.12,79939.0,0.0,0.94213,4e-05,8.80657]
[1778200913572,34.11,79936.46,0.0,0.94203,4e-05,8.81847]
[1778200921630,34.11,79933.17,0.0,0.9419,4e-05,8.83348]
[1778200926662,34.11,79930.68,0.0,0.9418,4e-05,8.84516]
[1778200931698,34.11,79927.68,0.0,0.94168,4e-05,8.85954]
[1778200941768,34.1,79926.48,0.0,0.94165,4e-05,8.8631]
[1778200946804,34.1,79924.13,0.0,0.94155,5e-05,8.8741]
[1778200951842,34.1,79924.55,0.0,0.9416,4e-05,8.86738]
[1778200956874,34.1,79923.23,0.0,0.94155,5e-05,8.87302]
[1778200962773,34.09,79923.11,0.0,0.94156,5e-05,8.87212]
[1778200967951,34.09,79921.33,0.0,0.94149,5e-05,8.88022]
[1778200972987,34.09,79921.35,0.0,0.9415,5e-05,8.87884]
[1778200980036,34.09,79919.19,0.0,0.94142,5e-05,8.88813]
[1778200986077,34.08,79918.94,0.0,0.94143,5e-05,8.88785]
[1778200991113,34.08,79920.67,0.0,0.94151,5e-05,8.87749]
[1778200997156,34.08,79920.44,0.0,0.94152,5e-05,8.8772]
[1778201002192,34.08,79919.88,0.0,0.9415,5e-05,8.87889]
[1778201007225,34.07,79918.82,0.0,0.94146,5e-05,8.88319]
[1778201012261,34.07,79919.51,0.0,0.94152,5e-05,8.87511]
[1778201017295,34.07,79920.29,0.0,0.94157,5e-05,8.86981]
[1778201023337,34.07,79918.15,0.0,0.94149,5e-05,8.87962]
[1778201028372,34.07,79917.47,0.0,0.94147,5e-05,8.88195]
[1778201033416,34.06,79920.35,0.0,0.94161,5e-05,8.86552]
[1778201039449,34.06,79923.45,0.0,0.94176,4e-05,8.84772]
[1778201042471,34.06,79912.8,0.0,0.94129,5e-05,8.9029]
[1778201043477,34.06,79907.75,0.0,0.94106,5e-05,8.92966]
[1778201049519,34.06,79909.01,0.0,0.94111,5e-05,8.92357]
[1778201054554,34.06,79913.9,0.0,0.94132,5e-05,8.89841]
[1778201059591,34.06,79915.54,0.0,0.94139,5e-05,8.89053]
[1778201064624,34.07,79920.74,0.0,0.94162,5e-05,8.86395]
[1778201069659,34.07,79919.1,0.0,0.94154,5e-05,8.87338]
[1778201074695,34.07,79919.91,0.0,0.94159,5e-05,8.86617]
[1778201079729,34.06,79920.64,0.0,0.94164,5e-05,8.86059]
[1778201085773,34.06,79922.95,0.0,0.94176,4e-05,8.84647]
[1778201090808,34.06,79922.53,0.0,0.94175,4e-05,8.84711]
[1778201096849,34.06,79922.92,0.0,0.94179,4e-05,8.84325]
[1778201101889,34.05,79923.44,0.0,0.94182,4e-05,8.83909]
[1778201103898,34.05,79918.42,0.0,0.9416,5e-05,8.86543]
[1778201104908,34.05,79911.2,0.0,0.94127,5e-05,8.90365]
[1778201105913,34.05,79913.11,0.0,0.94135,5e-05,8.89371]
[1778201110949,34.06,79913.2,0.0,0.94135,5e-05,8.894]
[1778201114977,34.06,79908.9,0.0,0.94115,5e-05,8.91717]
[1778201116991,34.06,79903.76,0.0,0.94092,5e-05,8.94446]
[1778201122028,34.06,79903.5,0.0,0.94091,5e-05,8.94599]
[1778201127062,34.06,79905.58,0.0,0.941,5e-05,8.93512]
[1778201132098,34.06,79905.87,0.0,0.94103,5e-05,8.93057]
[1778201138140,34.06,79905.45,0.0,0.94101,5e-05,8.93296]
[1778201144182,34.06,79905.91,0.0,0.94103,5e-05,8.93064]
[1778201148209,34.06,79900.68,0.0,0.94079,5e-05,8.95824]
[1778201153245,34.06,79902.12,0.0,0.94086,5e-05,8.95048]
[1778201160293,34.06,79902.24,0.0,0.94087,5e-05,8.94973]
[1778201165328,34.06,79899.55,0.0,0.94074,5e-05,8.96395]
[1778201171373,34.06,79896.94,0.0,0.94063,5e-05,8.9776]
[1778201173384,34.06,79889.72,0.0,0.9403,5e-05,9.0158]
[1778201178419,34.06,79883.78,0.0,0.94003,5e-05,9.04692]
[1778201183454,34.05,79882.98,0.0,0.93999,5e-05,9.05066]
[1778201188490,34.05,79882.22,0.0,0.93996,5e-05,9.05422]
[1778201194531,34.05,79880.73,0.0,0.93992,5e-05,9.05838]
[1778201199567,34.05,79880.6,0.0,0.93992,5e-05,9.05865]
[1778201204602,34.05,79880.21,0.0,0.9399,5e-05,9.06034]
[1778201212659,34.05,79880.2,0.0,0.93991,5e-05,9.05983]
[1778201218700,34.05,79880.1,0.0,0.93991,5e-05,9.05998]
[1778201224602,34.05,79880.28,0.0,0.93992,5e-05,9.0586]
[1778201229777,34.05,79880.09,0.0,0.93991,5e-05,9.0592]
[1778201234813,34.05,79879.73,0.0,0.9399,5e-05,9.06069]
[1778201239847,34.05,79878.88,0.0,0.93986,5e-05,9.06482]
[1778201244882,34.05,79864.76,0.0,0.9392,5e-05,9.14149]
[1778201249917,34.05,79859.31,0.0,0.93893,5e-05,9.17194]
[1778201254952,34.05,79858.92,0.0,0.93894,5e-05,9.17018]
[1778201259987,34.05,79858.25,0.0,0.93892,5e-05,9.17254]
[1778201265028,34.05,79855.78,0.0,0.93882,5e-05,9.18451]
[1778201270063,34.05,79853.56,0.0,0.9387,5e-05,9.19799]
[1778201275098,34.05,79852.36,0.0,0.93863,5e-05,9.20594]
[1778201280133,34.05,79849.99,0.0,0.93851,5e-05,9.22014]
[1778201285168,34.05,79848.3,0.0,0.93842,5e-05,9.22944]
[1778201288189,34.05,79839.2,0.0,0.938,5e-05,9.27815]
[1778201289196,34.05,79837.81,0.0,0.93793,5e-05,9.28587]
[1778201295238,34.05,79838.54,0.0,0.93799,5e-05,9.2796]
[1778201300272,34.05,79840.26,0.0,0.93808,5e-05,9.26843]
[1778201304313,34.04,79845.52,0.0,0.93834,5e-05,9.23862]
[1778201309342,34.04,79850.66,0.0,0.9386,5e-05,9.20944]
[1778201314378,34.04,79852.99,0.0,0.93874,5e-05,9.19202]
[1778201320420,34.04,79855.06,0.0,0.93885,5e-05,9.17929]
[1778201325458,34.03,79859.82,0.0,0.93908,5e-05,9.15239]
[1778201330490,34.03,79861.36,0.0,0.93917,5e-05,9.14282]
[1778201335525,34.03,79862.96,0.0,0.93925,5e-05,9.13293]
[1778201342574,34.03,79863.86,0.0,0.93931,5e-05,9.12627]
[1778201347609,34.03,79864.86,0.0,0.93937,5e-05,9.1196]
[1778201354658,34.02,79865.5,0.0,0.93941,5e-05,9.11435]
[1778201361708,34.02,79865.84,0.0,0.93944,5e-05,9.11071]
[1778201366743,34.02,79865.96,0.0,0.93946,5e-05,9.10875]
[1778201371777,34.02,79869.95,0.0,0.93968,5e-05,9.08292]
[1778201376812,34.01,79873.11,0.0,0.93983,5e-05,9.06499]
[1778201381848,34.01,79875.38,0.0,0.93995,5e-05,9.05182]
[1778201383861,34.01,79869.7,0.0,0.93969,5e-05,9.08166]
[1778201388897,34.01,79869.61,0.0,0.93969,5e-05,9.08086]
[1778201393942,34.01,79873.26,0.0,0.93987,5e-05,9.06016]
[1778201398974,34.01,79874.23,0.0,0.93993,5e-05,9.05382]
[1778201404010,34.0,79872.17,0.0,0.93984,5e-05,9.06361]
[1778201408039,34.01,79862.84,0.0,0.9394,5e-05,9.11414]
[1778201413076,34.0,79857.26,0.0,0.93915,5e-05,9.14296]
[1778201418111,34.0,79852.41,0.0,0.93894,5e-05,9.16791]
[1778201423145,34.0,79850.99,0.0,0.93886,5e-05,9.17683]
[1778201428181,34.0,79851.55,0.0,0.93888,5e-05,9.17399]
[1778201433218,34.0,79850.21,0.0,0.93885,5e-05,9.17641]
[1778201439262,34.0,79849.23,0.0,0.93882,5e-05,9.17988]
[1778201444295,34.0,79843.01,0.0,0.93854,5e-05,9.21193]
[1778201449331,34.0,79839.25,0.0,0.93836,5e-05,9.23298]
[1778201454364,34.0,79836.15,0.0,0.9382,5e-05,9.25108]
[1778201459401,34.0,79831.86,0.0,0.93799,5e-05,9.27562]
[1778201464435,34.0,79831.81,0.0,0.93797,5e-05,9.27719]
[1778201469469,34.0,79830.84,0.0,0.93794,5e-05,9.2814]
[1778201474509,34.0,79830.65,0.0,0.93794,5e-05,9.28085]
[1778201479544,34.0,79830.47,0.0,0.93795,5e-05,9.28029]
[1778201484578,33.99,79830.02,0.0,0.93794,5e-05,9.28096]
[1778201489613,33.99,79829.41,0.0,0.93792,5e-05,9.2828]
[1778201494648,33.99,79829.14,0.0,0.93794,5e-05,9.27961]
[1778201499685,33.99,79831.5,0.0,0.93807,5e-05,9.26542]
[1778201503717,33.99,79829.45,0.0,0.93798,5e-05,9.27526]
[1778201504720,33.98,79824.27,0.0,0.93774,5e-05,9.30296]
[1778201508749,33.98,79811.14,0.0,0.93712,5e-05,9.37322]
[1778201509756,33.98,79805.97,0.0,0.93687,5e-05,9.40145]
[1778201513783,33.98,79803.08,0.0,0.93673,5e-05,9.41722]
[1778201517811,33.98,79799.18,0.0,0.93655,5e-05,9.43836]
[1778201522846,33.98,79798.54,0.0,0.93652,5e-05,9.4415]
[1778201524861,33.98,79792.54,0.0,0.93623,5e-05,9.47417]
[1778201529895,33.98,79789.41,0.0,0.93608,5e-05,9.49061]
[1778201534931,33.98,79791.23,0.0,0.93616,5e-05,9.48194]
[1778201539966,33.99,79795.76,0.0,0.93636,5e-05,9.45903]
[1778201545004,33.99,79797.32,0.0,0.93642,5e-05,9.4524]
[1778201550036,33.99,79796.9,0.0,0.93639,5e-05,9.45648]
[1778201555071,33.99,79797.97,0.0,0.93644,5e-05,9.44908]
[1778201560106,34.0,79798.02,0.0,0.93644,5e-05,9.44996]
[1778201567157,34.0,79798.16,0.0,0.93645,5e-05,9.44891]
[1778201572190,34.0,79794.47,0.0,0.93625,5e-05,9.47056]
[1778201576220,34.01,79788.07,0.0,0.93589,5e-05,9.51152]
[1778201577227,34.01,79779.93,0.0,0.9355,5e-05,9.55644]
[1778201582263,34.01,79781.29,0.0,0.93555,5e-05,9.54981]
[1778201587297,34.01,79786.2,0.0,0.93578,5e-05,9.52388]
[1778201592331,34.01,79782.74,0.0,0.93561,5e-05,9.54409]
[1778201597368,34.01,79783.64,0.0,0.93564,5e-05,9.54018]
[1778201602405,34.02,79783.73,0.0,0.93563,5e-05,9.54079]
[1778201607440,34.02,79785.24,0.0,0.9357,5e-05,9.53366]
[1778201612477,34.02,79787.19,0.0,0.9358,5e-05,9.52095]
[1778201619456,34.02,79787.65,0.0,0.93581,5e-05,9.52037]
[1778201625568,34.03,79787.06,0.0,0.93576,5e-05,9.52525]
[1778201630603,34.03,79786.37,0.0,0.93572,5e-05,9.53032]
[1778201634632,34.03,79792.36,0.0,0.936,5e-05,9.49841]
[1778201638659,34.03,79797.56,0.0,0.93625,5e-05,9.47104]
[1778201643695,34.03,79800.82,0.0,0.93639,5e-05,9.45462]
[1778201649736,34.04,79804.64,0.0,0.93656,5e-05,9.4358]
[1778201654772,34.04,79802.54,0.0,0.93644,5e-05,9.44882]
[1778201659807,34.04,79798.73,0.0,0.93625,5e-05,9.47108]
[1778201664842,34.04,79794.14,0.0,0.93601,5e-05,9.49758]
[1778201669891,34.05,79790.38,0.0,0.93582,5e-05,9.51956]
[1778201671900,34.05,79778.56,0.0,0.93526,5e-05,9.58166]
[1778201676948,34.05,79778.33,0.0,0.93524,5e-05,9.58377]
[1778201681984,34.05,79776.95,0.0,0.93518,5e-05,9.59069]
[1778201687020,34.04,79779.04,0.0,0.93529,5e-05,9.5777]
[1778201692053,34.04,79778.21,0.0,0.93526,5e-05,9.58082]
[1778201697089,34.04,79778.53,0.0,0.93529,5e-05,9.57761]
[1778201702124,34.04,79780.34,0.0,0.93539,5e-05,9.56618]
[1778201706154,34.03,79775.83,0.0,0.93521,5e-05,9.5867]
[1778201711187,34.03,79774.82,0.0,0.93517,5e-05,9.59062]
[1778201716222,34.02,79770.53,0.0,0.93498,5e-05,9.61262]
[1778201721257,34.02,79765.62,0.0,0.93477,5e-05,9.63622]
[1778201726292,34.02,79761.79,0.0,0.93455,5e-05,9.66057]
[1778201731327,34.03,79762.24,0.0,0.93454,5e-05,9.66113]
[1778201736362,34.04,79764.5,0.0,0.93459,5e-05,9.65493]
[1778201741397,34.05,79764.65,0.0,0.9346,5e-05,9.65476]
[1778201746432,34.05,79767.62,0.0,0.93474,5e-05,9.63893]
[1778201750461,34.05,79776.39,0.0,0.93516,5e-05,9.59115]
[1778201755495,34.05,79777.33,0.0,0.9352,5e-05,9.58702]
[1778201762546,34.05,79778.21,0.0,0.93523,5e-05,9.58371]
[1778201767586,34.05,79778.34,0.0,0.93523,5e-05,9.58413]
[1778201771620,34.05,79784.01,0.0,0.9355,5e-05,9.55388]
[1778201776650,34.06,79788.02,0.0,0.93568,5e-05,9.53325]
[1778201780678,34.06,79793.18,0.0,0.93592,5e-05,9.5061]
[1778201789741,34.06,79797.68,0.0,0.93611,5e-05,9.48422]
[1778201790749,34.06,79803.16,0.0,0.93638,5e-05,9.45456]
[1778201795783,34.07,79801.4,0.0,0.9363,5e-05,9.46261]
[1778201800820,34.07,79799.24,0.0,0.93619,5e-05,9.47504]
[1778201803840,34.07,79793.34,0.0,0.9359,5e-05,9.50685]
[1778201805853,34.07,79789.78,0.0,0.93574,5e-05,9.52595]
[1778201808887,34.07,79753.87,0.0,0.93397,5e-05,9.72445]
[1778201809898,34.07,79750.21,0.0,0.93378,5e-05,9.74474]
[1778201813912,34.07,79758.33,0.0,0.93419,5e-05,9.69938]
[1778201818946,34.07,79754.25,0.0,0.93399,5e-05,9.72173]
[1778201823982,34.06,79755.86,0.0,0.93407,5e-05,9.71261]
[1778201829017,34.06,79759.29,0.0,0.93424,5e-05,9.69356]
[1778201834052,34.06,79760.82,0.0,0.93434,5e-05,9.68268]
[1778201839089,34.06,79764.95,0.0,0.93456,5e-05,9.65758]
[1778201844132,34.05,79763.4,0.0,0.93451,5e-05,9.66393]
[1778201849167,34.05,79766.13,0.0,0.93466,5e-05,9.64676]
[1778201854203,34.05,79763.16,0.0,0.93455,5e-05,9.65795]
[1778201859238,34.04,79759.78,0.0,0.9344,5e-05,9.67476]
[1778201865279,34.04,79760.02,0.0,0.93443,5e-05,9.67128]
[1778201871321,34.04,79758.62,0.0,0.93438,5e-05,9.6769]
[1778201876356,34.04,79755.23,0.0,0.93423,5e-05,9.6939]
[1778201881371,34.03,79755.61,0.0,0.93426,5e-05,9.69001]
[1778201886426,34.03,79753.83,0.0,0.93419,5e-05,9.69811]
[1778201891462,34.03,79752.47,0.0,0.93412,5e-05,9.70591]
[1778201892471,34.03,79763.75,0.0,0.93467,5e-05,9.64362]
[1778201897503,34.03,79768.61,0.0,0.93492,5e-05,9.61601]
[1778201911582,34.02,79772.42,0.0,0.93516,5e-05,9.58825]
[1778201916636,34.02,79775.58,0.0,0.93532,5e-05,9.56953]
[1778201921675,34.02,79777.32,0.0,0.93542,5e-05,9.55864]
[1778201926707,34.02,79778.8,0.0,0.9355,5e-05,9.5492]
[1778201931745,34.02,79788.77,0.0,0.936,5e-05,9.49312]
[1778201932749,34.02,79791.19,0.0,0.93612,5e-05,9.47966]
[1778201937785,34.01,79792.16,0.0,0.93618,5e-05,9.47347]
[1778201943826,34.01,79794.25,0.0,0.93629,5e-05,9.46092]
[1778201947855,34.01,79799.52,0.0,0.93655,5e-05,9.43133]
[1778201952889,34.01,79800.56,0.0,0.9366,5e-05,9.42497]
[1778201957925,34.01,79801.76,0.0,0.93667,5e-05,9.41781]
[1778201962959,34.01,79800.58,0.0,0.93661,5e-05,9.42378]
[1778201965981,34.01,79807.99,0.0,0.93697,5e-05,9.38305]
[1778201966987,34.01,79811.3,0.0,0.93713,5e-05,9.36499]
[1778201970012,34.01,79812.31,0.0,0.93718,5e-05,9.35954]
[1778201975046,34.01,79815.55,0.0,0.93735,5e-05,9.33894]
[1778201980081,34.01,79818.53,0.0,0.93749,5e-05,9.32324]
[1778201985115,34.01,79819.33,0.0,0.93752,5e-05,9.31942]
[1778201988136,34.01,79826.08,0.0,0.93784,5e-05,9.28323]
[1778201993170,34.01,79828.1,0.0,0.93793,5e-05,9.27325]
[1778201998205,34.01,79828.93,0.0,0.93796,5e-05,9.26976]
[1778202002247,34.01,79839.57,0.0,0.93846,5e-05,9.21296]
[1778202003244,34.02,79856.33,0.0,0.93924,5e-05,9.12327]
[1778202004248,34.02,79863.55,0.0,0.93957,5e-05,9.0848]
[1778202009282,34.02,79868.09,0.0,0.93977,5e-05,9.06165]
[1778202014317,34.02,79874.01,0.0,0.94004,5e-05,9.03131]
[1778202019352,34.02,79871.4,0.0,0.93991,5e-05,9.04641]
[1778202024387,34.02,79873.48,0.0,0.93999,5e-05,9.03647]
[1778202026401,34.02,79878.97,0.0,0.94024,5e-05,9.00776]
[1778202031437,34.03,79879.59,0.0,0.94028,5e-05,9.0026]
[1778202036471,34.03,79881.41,0.0,0.94035,5e-05,8.9943]
[1778202041506,34.03,79883.84,0.0,0.94045,5e-05,8.98284]
[1778202046541,34.03,79884.67,0.0,0.94047,5e-05,8.97993]
[1778202051578,34.04,79885.81,0.0,0.94051,5e-05,8.97551]
[1778202052597,34.04,79892.68,0.0,0.94082,5e-05,8.93942]
[1778202053591,34.04,79892.27,0.0,0.9408,5e-05,8.94199]
[1778202055607,34.04,79900.29,0.0,0.94116,5e-05,8.90051]
[1778202056612,34.04,79893.42,0.0,0.94084,5e-05,8.93724]
[1778202059634,34.04,79888.13,0.0,0.94059,5e-05,8.96641]
[1778202064669,34.04,79885.22,0.0,0.94044,5e-05,8.98351]
[1778202069704,34.05,79886.2,0.0,0.94048,5e-05,8.98]
[1778202074738,34.05,79886.3,0.0,0.94046,5e-05,8.98128]
[1778202079774,34.05,79886.01,0.0,0.94044,5e-05,8.98473]
[1778202084808,34.05,79884.15,0.0,0.94033,5e-05,8.99658]
[1778202089844,34.06,79884.62,0.0,0.94034,5e-05,8.99609]
[1778202094878,34.06,79883.15,0.0,0.94027,5e-05,9.00277]
[1778202099914,34.06,79884.17,0.0,0.9403,5e-05,8.99946]
[1778202104949,34.07,79891.3,0.0,0.94061,5e-05,8.96323]
[1778202109989,34.07,79889.82,0.0,0.94054,5e-05,8.97207]
[1778202115023,34.07,79889.14,0.0,0.9405,5e-05,8.97657]
[1778202120057,34.07,79886.25,0.0,0.94036,5e-05,8.99269]
[1778202121064,34.07,79879.78,0.0,0.94006,5e-05,9.02721]
[1778202122071,34.07,79878.18,0.0,0.93999,5e-05,9.0358]
[1778202127105,34.07,79876.95,0.0,0.93993,5e-05,9.04264]
[1778202132142,34.07,79877.03,0.0,0.93993,5e-05,9.04245]
[1778202137176,34.07,79875.76,0.0,0.93987,5e-05,9.04942]
[1778202142210,34.07,79876.43,0.0,0.9399,5e-05,9.04596]
[1778202147245,34.07,79876.69,0.0,0.93991,5e-05,9.04468]
[1778202152282,34.07,79877.05,0.0,0.93995,5e-05,9.03966]
[1778202157319,34.07,79878.88,0.0,0.94003,5e-05,9.0301]
[1778202162351,34.07,79878.53,0.0,0.94001,5e-05,9.03213]
[1778202167386,34.07,79876.45,0.0,0.93991,5e-05,9.04328]
[1778202171415,34.07,79871.3,0.0,0.93968,5e-05,9.07073]
[1778202176450,34.07,79872.72,0.0,0.93974,5e-05,9.06354]
[1778202181484,34.07,79872.54,0.0,0.93973,5e-05,9.06433]
[1778202186519,34.07,79873.23,0.0,0.93976,5e-05,9.06049]
[1778202190552,34.08,79866.27,0.0,0.93944,5e-05,9.09801]
[1778202195583,34.08,79862.43,0.0,0.93926,5e-05,9.11911]
[1778202200618,34.07,79858.98,0.0,0.9391,5e-05,9.13693]
[1778202205653,34.07,79859.43,0.0,0.93913,5e-05,9.13382]
[1778202210687,34.08,79862.59,0.0,0.93926,5e-05,9.11916]
[1778202215723,34.08,79864.07,0.0,0.93932,5e-05,9.11028]
[1778202220757,34.08,79862.68,0.0,0.93924,5e-05,9.11993]
[1778202226799,34.09,79859.5,0.0,0.93907,5e-05,9.13949]
[1778202233862,34.09,79854.81,0.0,0.93883,5e-05,9.16751]
[1778202238900,34.09,79854.28,0.0,0.9388,5e-05,9.1706]
[1778202243936,34.09,79852.1,0.0,0.93871,5e-05,9.18138]
[1778202248970,34.09,79854.01,0.0,0.9388,5e-05,9.17026]
[1778202251992,34.09,79859.68,0.0,0.93907,5e-05,9.13947]
[1778202257027,34.09,79860.35,0.0,0.93911,5e-05,9.13528]
[1778202262062,34.09,79860.48,0.0,0.93912,5e-05,9.13393]
[1778202267097,34.09,79855.35,0.0,0.93888,5e-05,9.16185]
[1778202272132,34.09,79854.0,0.0,0.93881,5e-05,9.16797]
[1778202277167,34.09,79852.44,0.0,0.93874,5e-05,9.17673]
[1778202282206,34.09,79856.92,0.0,0.93894,5e-05,9.15373]
[1778202287237,34.09,79855.52,0.0,0.93888,5e-05,9.16056]
[1778202292275,34.09,79854.74,0.0,0.93883,5e-05,9.16571]
[1778202297308,34.1,79855.13,0.0,0.93883,5e-05,9.16574]
[1778202302343,34.1,79856.27,0.0,0.93887,5e-05,9.1617]
[1778202308384,34.11,79855.85,0.0,0.93883,5e-05,9.16644]
[1778202313419,34.11,79856.69,0.0,0.93885,5e-05,9.16397]
[1778202322485,34.11,79863.38,0.0,0.93916,5e-05,9.1283]
[1778202327519,34.11,79863.28,0.0,0.93914,5e-05,9.13037]
[1778202332554,34.11,79861.83,0.0,0.93908,5e-05,9.13638]
[1778202337588,34.11,79861.17,0.0,0.93906,5e-05,9.13902]
[1778202339602,34.11,79855.3,0.0,0.93878,5e-05,9.17123]
[1778202343631,34.12,79850.15,0.0,0.93853,5e-05,9.20021]
[1778202348666,34.12,79850.28,0.0,0.93852,5e-05,9.20119]
[1778202353702,34.12,79845.73,0.0,0.93829,5e-05,9.22727]
[1778202359746,34.12,79843.52,0.0,0.93817,5e-05,9.24106]
[1778202364781,34.13,79845.99,0.0,0.93827,5e-05,9.22941]
[1778202368808,34.13,79833.58,0.0,0.93768,5e-05,9.2976]
[1778202369814,34.13,79826.17,0.0,0.93732,5e-05,9.33788]
[1778202374850,34.13,79822.01,0.0,0.93712,5e-05,9.3612]
[1778202379885,34.13,79821.77,0.0,0.9371,5e-05,9.36325]
[1778202384921,34.13,79820.77,0.0,0.93704,5e-05,9.36929]
[1778202389954,34.13,79820.39,0.0,0.93702,5e-05,9.37183]
[1778202394997,34.13,79825.05,0.0,0.93726,5e-05,9.34376]
[1778202400024,34.13,79827.96,0.0,0.9374,5e-05,9.32846]
[1778202405060,34.14,79831.1,0.0,0.93754,5e-05,9.31198]
[1778202410094,34.14,79829.98,0.0,0.93748,5e-05,9.31855]
[1778202415126,34.14,79830.62,0.0,0.93751,5e-05,9.31555]
[1778202420165,34.14,79828.0,0.0,0.93738,5e-05,9.33013]
[1778202424193,34.14,79820.63,0.0,0.93703,5e-05,9.37027]
[1778202425224,34.14,79815.81,0.0,0.9368,5e-05,9.3964]
[1778202430233,34.14,79812.64,0.0,0.93665,5e-05,9.41336]
[1778202433256,34.14,79804.31,0.0,0.93625,5e-05,9.45844]
[1778202437283,34.14,79795.26,0.0,0.93582,5e-05,9.5073]
[1778202438292,34.14,79791.15,0.0,0.93562,5e-05,9.5296]
[1778202440305,34.13,79784.12,0.0,0.93528,5e-05,9.56765]
[1778202441313,34.13,79786.58,0.0,0.9354,5e-05,9.55382]
[1778202446349,34.13,79790.28,0.0,0.9356,5e-05,9.53202]
[1778202451384,34.13,79791.44,0.0,0.93568,5e-05,9.52136]
[1778202455437,34.13,79777.38,0.0,0.93499,5e-05,9.5993]
[1778202456417,34.13,79777.38,0.0,0.93499,5e-05,9.59939]
[1778202460445,34.13,79772.38,0.0,0.93474,5e-05,9.62709]
[1778202465508,34.13,79768.9,0.0,0.93457,5e-05,9.64639]
[1778202470516,34.13,79767.2,0.0,0.93448,5e-05,9.65579]
[1778202475578,34.13,79758.0,0.0,0.93403,5e-05,9.70665]
[1778202481596,34.13,79757.54,0.0,0.93401,5e-05,9.70884]
[1778202482600,34.13,79767.3,0.0,0.93449,5e-05,9.6548]
[1778202483609,34.13,79771.53,0.0,0.9347,5e-05,9.63149]
[1778202486631,34.13,79773.26,0.0,0.93478,5e-05,9.62218]
[1778202489649,34.13,79780.65,0.0,0.93514,5e-05,9.58177]
[1778202491664,34.13,79783.37,0.0,0.93527,5e-05,9.56711]
[1778202496699,34.13,79783.26,0.0,0.93526,5e-05,9.5686]
[1778202501735,34.13,79783.74,0.0,0.93528,5e-05,9.56665]
[1778202505789,34.14,79795.27,0.0,0.93583,5e-05,9.50406]
[1778202508783,34.14,79800.38,0.0,0.93608,5e-05,9.47686]
[1778202513820,34.14,79800.72,0.0,0.9361,5e-05,9.47308]
[1778202518854,34.14,79800.86,0.0,0.9361,5e-05,9.47376]
[1778202523889,34.14,79804.0,0.0,0.93623,5e-05,9.45817]
[1778202528929,34.15,79805.02,0.0,0.93627,5e-05,9.45434]
[1778202530947,34.15,79795.37,0.0,0.9358,5e-05,9.50765]
[1778202536008,34.15,79799.38,0.0,0.93598,5e-05,9.48716]
[1778202541016,34.15,79799.7,0.0,0.93598,5e-05,9.48682]
[1778202546051,34.15,79799.97,0.0,0.93598,5e-05,9.48671]
[1778202548066,34.16,79805.92,0.0,0.93626,5e-05,9.45488]
[1778202554107,34.16,79802.74,0.0,0.93609,5e-05,9.47418]
[1778202559143,34.16,79801.63,0.0,0.93603,5e-05,9.48182]
[1778202565184,34.16,79800.5,0.0,0.93595,5e-05,9.48988]
[1778202573244,34.17,79801.26,0.0,0.93599,5e-05,9.485]
[1778202578276,34.17,79802.36,0.0,0.93603,5e-05,9.48069]
[1778202584319,34.17,79800.41,0.0,0.93592,5e-05,9.49329]
[1778202589353,34.18,79799.52,0.0,0.93586,5e-05,9.49975]
[1778202594389,34.18,79793.37,0.0,0.93555,5e-05,9.53496]
[1778202596429,34.18,79790.27,0.0,0.93539,5e-05,9.55244]
[1778202601441,34.18,79784.68,0.0,0.93511,5e-05,9.58415]
[1778202602445,34.18,79772.76,0.0,0.93452,5e-05,9.64991]
[1778202603452,34.18,79766.83,0.0,0.93423,5e-05,9.68269]
[1778202604459,34.18,79768.25,0.0,0.9343,5e-05,9.67486]
[1778202610502,34.18,79770.22,0.0,0.9344,5e-05,9.66412]
[1778202615538,34.18,79770.58,0.0,0.93441,5e-05,9.6622]
[1778202616571,34.18,79759.42,0.0,0.93386,5e-05,9.7239]
[1778202618558,34.18,79756.88,0.0,0.93373,5e-05,9.73788]
[1778202623596,34.18,79755.47,0.0,0.93367,5e-05,9.74507]
[1778202628630,34.18,79751.13,0.0,0.93346,5e-05,9.76842]
[1778202630643,34.18,79745.49,0.0,0.93318,5e-05,9.79942]
[1778202635677,34.18,79743.67,0.0,0.93312,5e-05,9.80515]
[1778202640712,34.18,79745.01,0.0,0.9332,5e-05,9.79647]
[1778202645748,34.17,79744.31,0.0,0.93317,5e-05,9.79909]
[1778202650786,34.17,79743.69,0.0,0.93315,5e-05,9.80118]
[1778202655820,34.17,79744.38,0.0,0.9332,5e-05,9.79607]
[1778202660856,34.17,79746.43,0.0,0.9333,5e-05,9.78455]
[1778202665891,34.17,79745.49,0.0,0.93324,5e-05,9.7912]
[1778202671932,34.17,79747.97,0.0,0.93336,5e-05,9.77868]
[1778202676997,34.18,79747.8,0.0,0.93333,5e-05,9.78131]
[1778202682002,34.18,79744.48,0.0,0.93315,5e-05,9.80141]
[1778202687067,34.18,79741.05,0.0,0.93297,5e-05,9.82208]
[1778202692073,34.18,79746.16,0.0,0.93323,5e-05,9.79189]
[1778202697141,34.19,79747.88,0.0,0.9333,5e-05,9.78398]
[1778202703149,34.19,79751.73,0.0,0.93348,5e-05,9.76456]
[1778202708186,34.19,79751.47,0.0,0.93345,5e-05,9.76759]
[1778202716242,34.19,79753.54,0.0,0.93356,5e-05,9.75484]
[1778202721276,34.19,79753.53,0.0,0.93357,5e-05,9.75417]
[1778202726314,34.19,79764.38,0.0,0.93411,5e-05,9.69356]
[1778202732361,34.19,79767.18,0.0,0.93425,5e-05,9.67802]
[1778202737424,34.19,79767.88,0.0,0.93429,5e-05,9.67408]
[1778202744447,34.19,79769.25,0.0,0.93436,5e-05,9.66639]
[1778202745454,34.19,79764.55,0.0,0.93412,5e-05,9.69228]
[1778202750490,34.19,79764.63,0.0,0.93414,5e-05,9.69044]
[1778202755525,34.18,79765.87,0.0,0.93425,5e-05,9.6774]
[1778202760559,34.18,79765.57,0.0,0.93426,5e-05,9.6762]
[1778202764587,34.18,79758.55,0.0,0.93391,5e-05,9.71469]
[1778202769622,34.17,79755.49,0.0,0.93377,5e-05,9.73098]
[1778202775665,34.17,79753.74,0.0,0.93371,5e-05,9.73679]
[1778202780699,34.16,79754.13,0.0,0.93376,5e-05,9.73178]
[1778202785739,34.16,79754.24,0.0,0.93376,5e-05,9.73114]
[1778202791782,34.16,79753.47,0.0,0.93373,5e-05,9.73506]
[1778202796815,34.16,79752.74,0.0,0.9337,5e-05,9.738]
[1778202801851,34.16,79751.71,0.0,0.93366,5e-05,9.74245]
[1778202806887,34.16,79755.85,0.0,0.93388,5e-05,9.71838]
[1778202811921,34.16,79756.93,0.0,0.93396,5e-05,9.70814]
[1778202816956,34.15,79755.39,0.0,0.93389,5e-05,9.71585]
[1778202821991,34.15,79754.25,0.0,0.93384,5e-05,9.72144]
[1778202827026,34.15,79751.88,0.0,0.93373,5e-05,9.73374]
[1778202830049,34.15,79746.52,0.0,0.93347,5e-05,9.76302]
[1778202833068,34.15,79737.8,0.0,0.93304,5e-05,9.81038]
[1778202838133,34.14,79734.73,0.0,0.93292,5e-05,9.82365]
[1778202843138,34.14,79733.71,0.0,0.93288,5e-05,9.82765]
[1778202846159,34.14,79728.22,0.0,0.93262,5e-05,9.85702]
[1778202851195,34.13,79728.2,0.0,0.93265,5e-05,9.8533]
[1778202856229,34.13,79726.27,0.0,0.93259,5e-05,9.86029]
[1778202861264,34.12,79724.17,0.0,0.9325,5e-05,9.86922]
[1778202862271,34.12,79716.02,0.0,0.93209,5e-05,9.91509]
[1778202863278,34.12,79710.07,0.0,0.93179,5e-05,9.9481]
[1778202868345,34.12,79711.07,0.0,0.93186,5e-05,9.9405]
[1778202873349,34.12,79708.07,0.0,0.93174,5e-05,9.95196]
[1778202877376,34.11,79702.26,0.0,0.93145,5e-05,9.98405]
[1778202882411,34.11,79706.22,0.0,0.93166,5e-05,9.96156]
[1778202887446,34.11,79706.0,0.0,0.93164,5e-05,9.963]
[1778202892481,34.11,79704.38,0.0,0.93157,5e-05,9.97044]
[1778202897516,34.11,79704.15,0.0,0.93158,5e-05,9.96958]
[1778202902551,34.11,79703.35,0.0,0.93156,5e-05,9.97202]
[1778202905576,34.1,79695.04,0.0,0.93114,5e-05,10.01757]
[1778202907591,34.1,79689.54,0.0,0.93087,5e-05,10.04815]
[1778202908628,34.1,79683.29,0.0,0.93054,5e-05,10.08354]
[1778202909604,34.1,79683.29,0.0,0.93054,5e-05,10.0835]
[1778202913637,34.1,79674.01,0.0,0.93008,5e-05,10.13365]
[1778202915656,34.1,79663.22,0.0,0.92953,5e-05,10.19358]
[1778202916663,34.09,79648.8,0.0,0.92878,5e-05,10.27505]
[1778202917669,34.09,79643.26,0.0,0.92849,5e-05,10.3064]
[1778202922705,34.09,79642.41,0.0,0.92848,5e-05,10.30723]
[1778202927746,34.08,79643.67,0.0,0.92859,5e-05,10.29544]
[1778202932775,34.08,79645.31,0.0,0.92872,5e-05,10.28038]
[1778202937814,34.07,79647.62,0.0,0.92886,5e-05,10.26539]
[1778202940843,34.07,79628.29,0.0,0.92784,5e-05,10.37532]
[1778202941847,34.07,79622.87,0.0,0.92755,5e-05,10.40604]
[1778202943860,34.07,79632.49,0.0,0.92808,5e-05,10.34898]
[1778202944870,34.07,79633.87,0.0,0.92817,5e-05,10.34003]
[1778202947888,34.06,79628.43,0.0,0.92789,5e-05,10.36938]
[1778202952924,34.06,79633.66,0.0,0.9282,5e-05,10.33593]
[1778202957959,34.05,79633.73,0.0,0.92825,5e-05,10.33068]
[1778202962997,34.05,79637.11,0.0,0.92846,5e-05,10.30824]
[1778202964009,34.05,79647.78,0.0,0.92903,5e-05,10.24668]
[1778202965011,34.04,79647.78,0.0,0.92903,5e-05,10.24584]
[1778202969073,34.04,79656.9,0.0,0.92954,5e-05,10.19041]
[1778202972061,34.04,79659.29,0.0,0.92969,5e-05,10.17501]
[1778202976089,34.03,79664.36,0.0,0.92997,5e-05,10.14372]
[1778202979144,34.03,79670.95,0.0,0.93033,5e-05,10.10407]
[1778202981125,34.03,79672.39,0.0,0.93042,5e-05,10.09451]
[1778202986159,34.02,79669.09,0.0,0.93027,5e-05,10.11064]
[1778202991195,34.02,79667.46,0.0,0.93021,5e-05,10.11599]
[1778202996230,34.02,79666.99,0.0,0.93019,5e-05,10.11821]
[1778203001264,34.02,79667.08,0.0,0.9302,5e-05,10.11727]
[1778203006300,34.02,79669.36,0.0,0.93033,5e-05,10.10352]
[1778203011334,34.02,79670.64,0.0,0.93042,5e-05,10.09344]
[1778203012341,34.01,79676.03,0.0,0.9307,5e-05,10.06232]
[1778203014357,34.01,79682.48,0.0,0.93105,5e-05,10.02484]
[1778203018383,34.01,79687.57,0.0,0.93132,5e-05,9.99435]
[1778203023419,34.01,79690.01,0.0,0.93147,5e-05,9.97849]
[1778203027446,34.01,79683.48,0.0,0.93114,5e-05,10.01418]
[1778203030468,34.0,79688.41,0.0,0.93141,5e-05,9.98491]
[1778203033488,34.0,79698.67,0.0,0.93195,5e-05,9.92585]
[1778203038523,34.0,79699.88,0.0,0.93202,5e-05,9.91748]
[1778203043560,34.0,79699.51,0.0,0.93202,5e-05,9.91802]
[1778203048600,33.99,79706.76,0.0,0.9324,5e-05,9.87581]
[1778203050610,33.99,79710.86,0.0,0.93261,5e-05,9.85241]
[1778203052622,33.99,79725.93,0.0,0.9334,5e-05,9.76355]
[1778203053630,33.99,79713.37,0.0,0.93277,5e-05,9.83321]
[1778203057658,33.99,79718.85,0.0,0.93307,5e-05,9.80013]
[1778203062694,33.99,79716.98,0.0,0.93299,5e-05,9.80925]
[1778203067729,33.98,79721.65,0.0,0.93323,5e-05,9.78306]
[1778203072763,33.99,79723.36,0.0,0.93331,5e-05,9.77372]
[1778203076794,33.99,79727.7,0.0,0.93353,5e-05,9.74935]
[1778203078805,33.99,79736.66,0.0,0.93397,5e-05,9.69995]
[1778203083842,33.99,79731.77,0.0,0.93372,5e-05,9.72847]
[1778203088877,33.99,79735.27,0.0,0.93389,5e-05,9.70946]
[1778203093912,33.99,79736.56,0.0,0.93395,5e-05,9.70233]
[1778203096932,33.99,79743.02,0.0,0.93427,5e-05,9.66644]
[1778203097940,33.99,79757.91,0.0,0.93501,5e-05,9.58446]
[1778203098946,33.99,79745.48,0.0,0.93439,5e-05,9.65397]
[1778203100010,33.99,79748.9,0.0,0.93455,5e-05,9.63555]
[1778203101972,33.99,79765.62,0.0,0.93537,5e-05,9.5438]
[1778203102975,33.99,79765.99,0.0,0.93539,5e-05,9.54201]
[1778203108011,33.99,79772.18,0.0,0.93569,5e-05,9.50801]
[1778203113046,33.99,79775.15,0.0,0.93586,5e-05,9.48787]
[1778203118082,33.99,79778.73,0.0,0.93604,5e-05,9.46779]
[1778203121102,33.99,79779.36,0.0,0.93607,5e-05,9.46423]
[1778203122109,33.99,79780.56,0.0,0.93613,5e-05,9.45755]
[1778203127144,33.99,79784.29,0.0,0.93631,5e-05,9.43664]
[1778203132180,33.99,79787.41,0.0,0.93647,5e-05,9.41915]
[1778203137214,33.99,79790.5,0.0,0.93662,5e-05,9.40184]
[1778203142249,33.99,79794.43,0.0,0.93681,5e-05,9.38013]
[1778203145270,33.99,79815.9,0.0,0.93784,5e-05,9.26319]
[1778203146278,33.99,79815.11,0.0,0.9378,5e-05,9.26761]
[1778203150353,33.99,79807.12,0.0,0.93741,5e-05,9.313]
[1778203152322,33.99,79803.03,0.0,0.9372,5e-05,9.33619]
[1778203156349,34.0,79809.66,0.0,0.93751,5e-05,9.30093]
[1778203158363,34.0,79810.18,0.0,0.93754,5e-05,9.29823]
[1778203163397,33.99,79804.62,0.0,0.93727,5e-05,9.32825]
[1778203167427,33.99,79800.68,0.0,0.93709,5e-05,9.34925]
[1778203172462,33.99,79799.53,0.0,0.93706,5e-05,9.3514]
[1778203177497,33.99,79798.78,0.0,0.93703,5e-05,9.35474]
[1778203182532,33.99,79799.2,0.0,0.93706,5e-05,9.35169]
[1778203187567,33.99,79798.33,0.0,0.93702,5e-05,9.35567]
[1778203192603,33.99,79797.72,0.0,0.937,5e-05,9.3582]
[1778203197637,33.99,79798.47,0.0,0.93704,5e-05,9.35331]
[1778203202672,33.99,79797.76,0.0,0.93701,5e-05,9.35638]
[1778203207708,33.98,79797.41,0.0,0.937,5e-05,9.35745]
[1778203212745,33.98,79797.17,0.0,0.937,5e-05,9.35795]
[1778203215765,33.98,79791.21,0.0,0.93672,5e-05,9.38991]
[1778203218786,33.98,79782.5,0.0,0.9363,5e-05,9.43681]
[1778203223820,33.98,79778.13,0.0,0.9361,5e-05,9.45933]
[1778203228856,33.98,79775.25,0.0,0.93597,5e-05,9.47373]
[1778203233891,33.97,79767.81,0.0,0.93564,5e-05,9.50996]
[1778203238931,33.97,79763.82,0.0,0.93546,5e-05,9.53056]
[1778203239936,33.97,79747.33,0.0,0.93465,5e-05,9.62133]
[1778203240985,33.97,79739.1,0.0,0.93424,5e-05,9.6666]
[1778203243962,33.97,79737.3,0.0,0.93416,5e-05,9.67569]
[1778203250010,33.97,79735.71,0.0,0.93408,5e-05,9.68469]
[1778203255045,33.97,79730.75,0.0,0.93383,5e-05,9.71246]
[1778203261125,33.97,79728.35,0.0,0.93371,5e-05,9.72592]
[1778203268139,33.97,79727.21,0.0,0.93365,5e-05,9.73247]
[1778203274180,33.97,79726.11,0.0,0.93359,5e-05,9.73888]
[1778203279214,33.97,79723.58,0.0,0.93346,5e-05,9.75322]
[1778203284249,33.97,79720.11,0.0,0.93329,5e-05,9.77278]
[1778203290291,33.97,79722.11,0.0,0.93339,5e-05,9.76086]
[1778203296334,33.97,79722.24,0.0,0.93344,5e-05,9.75522]
[1778203301409,33.97,79721.74,0.0,0.93341,5e-05,9.75836]
[1778203308418,33.97,79722.18,0.0,0.93344,5e-05,9.75495]
[1778203309426,33.97,79735.62,0.0,0.93412,5e-05,9.67959]
[1778203310431,33.97,79737.19,0.0,0.9342,5e-05,9.67056]
[1778203315467,33.96,79732.75,0.0,0.93399,5e-05,9.69381]
[1778203320503,33.96,79731.47,0.0,0.93394,5e-05,9.6993]
[1778203325537,33.96,79729.39,0.0,0.93385,5e-05,9.7091]
[1778203327552,33.96,79737.79,0.0,0.93428,5e-05,9.6616]
[1778203328558,33.96,79744.62,0.0,0.93462,5e-05,9.62338]
[1778203330573,33.96,79747.73,0.0,0.93478,5e-05,9.60567]
[1778203335614,33.95,79743.76,0.0,0.93459,5e-05,9.6263]
[1778203340644,33.95,79743.68,0.0,0.9346,5e-05,9.62551]
[1778203345677,33.95,79742.8,0.0,0.93456,5e-05,9.62928]
[1778203349706,33.95,79748.1,0.0,0.93483,5e-05,9.59929]
[1778203350726,33.95,79742.07,0.0,0.93453,5e-05,9.63255]
[1778203351761,33.95,79737.34,0.0,0.93432,5e-05,9.65501]
[1778203355750,33.95,79731.44,0.0,0.93404,5e-05,9.68657]
[1778203360787,33.94,79727.11,0.0,0.93384,5e-05,9.70872]
[1778203365820,33.94,79724.22,0.0,0.93371,5e-05,9.72276]
[1778203370856,33.94,79723.61,0.0,0.9337,5e-05,9.72404]
[1778203376897,33.93,79723.17,0.0,0.9337,5e-05,9.72399]
[1778203381970,33.93,79722.63,0.0,0.93369,5e-05,9.72543]
[1778203387975,33.93,79721.18,0.0,0.93361,5e-05,9.734]
[1778203394016,33.93,79719.76,0.0,0.93354,5e-05,9.74221]
[1778203398047,33.93,79710.76,0.0,0.93308,5e-05,9.79268]
[1778203399052,33.93,79700.52,0.0,0.93256,5e-05,9.85007]
[1778203405094,33.93,79704.15,0.0,0.93273,5e-05,9.83133]
[1778203410129,33.94,79707.71,0.0,0.9329,5e-05,9.81317]
[1778203415163,33.94,79709.57,0.0,0.93301,5e-05,9.79939]
[1778203421206,33.93,79708.32,0.0,0.93296,5e-05,9.8057]
[1778203426249,33.93,79710.8,0.0,0.93309,5e-05,9.79126]
[1778203431275,33.93,79712.13,0.0,0.93316,5e-05,9.78322]
[1778203436311,33.93,79712.53,0.0,0.93318,5e-05,9.78039]
[1778203441345,33.93,79714.81,0.0,0.93331,5e-05,9.76601]
[1778203446383,33.92,79716.6,0.0,0.93343,5e-05,9.75294]
[1778203451417,33.92,79717.77,0.0,0.93352,5e-05,9.74341]
[1778203456452,33.92,79718.33,0.0,0.93357,5e-05,9.7374]
[1778203461487,33.91,79716.37,0.0,0.9335,5e-05,9.74552]
[1778203466523,33.91,79717.36,0.0,0.93357,5e-05,9.73716]
[1778203471558,33.9,79716.39,0.0,0.93357,5e-05,9.73649]
[1778203472601,33.9,79711.38,0.0,0.93332,5e-05,9.76398]
[1778203474578,33.9,79711.11,0.0,0.93332,5e-05,9.7643]
[1778203475585,33.9,79705.22,0.0,0.93302,5e-05,9.79721]
[1778203476593,33.9,79704.23,0.0,0.93297,5e-05,9.8026]
[1778203480621,33.9,79701.58,0.0,0.93284,5e-05,9.81667]
[1778203482670,33.9,79694.52,0.0,0.93249,5e-05,9.85588]
[1778203484649,33.9,79689.28,0.0,0.93223,5e-05,9.88484]
[1778203486663,33.89,79688.75,0.0,0.9322,5e-05,9.88713]
[1778203491698,33.89,79694.51,0.0,0.93251,5e-05,9.85296]
[1778203492744,33.89,79704.96,0.0,0.93305,5e-05,9.79343]
[1778203493711,33.89,79704.96,0.0,0.93306,5e-05,9.79273]
[1778203497741,33.89,79706.45,0.0,0.93316,5e-05,9.78176]
[1778203502814,33.88,79710.85,0.0,0.93341,5e-05,9.75386]
[1778203505798,33.88,79711.57,0.0,0.93347,5e-05,9.74744]
[1778203510831,33.87,79714.06,0.0,0.93361,5e-05,9.73117]
[1778203511844,33.87,79720.87,0.0,0.93396,5e-05,9.69201]
[1778203516877,33.87,79724.29,0.0,0.93416,5e-05,9.67051]
[1778203520905,33.86,79719.1,0.0,0.93391,5e-05,9.69763]
[1778203522957,33.86,79713.74,0.0,0.93365,5e-05,9.72663]
[1778203528961,33.86,79715.39,0.0,0.93376,5e-05,9.71441]
[1778203533997,33.85,79716.4,0.0,0.93385,5e-05,9.703]
[1778203539036,33.85,79716.79,0.0,0.93389,5e-05,9.69837]
[1778203544070,33.85,79716.62,0.0,0.9339,5e-05,9.69735]
[1778203549110,33.85,79716.63,0.0,0.9339,5e-05,9.69727]
[1778203554141,33.85,79715.49,0.0,0.93386,5e-05,9.7025]
[1778203558170,33.84,79710.06,0.0,0.93359,5e-05,9.73163]
[1778203563240,33.84,79715.42,0.0,0.93387,5e-05,9.70124]
[1778203568239,33.84,79723.84,0.0,0.93429,5e-05,9.65396]
[1778203573311,33.84,79726.34,0.0,0.93444,5e-05,9.63767]
[1778203579319,33.83,79722.96,0.0,0.93429,5e-05,9.65377]
[1778203586365,33.83,79724.02,0.0,0.93436,5e-05,9.64617]
[1778203593451,33.83,79723.12,0.0,0.93433,5e-05,9.64824]
[1778203598451,33.83,79722.32,0.0,0.93429,5e-05,9.65299]
[1778203603521,33.83,79721.66,0.0,0.93425,5e-05,9.65688]
[1778203608521,33.83,79723.62,0.0,0.93435,5e-05,9.64612]
[1778203611540,33.83,79728.77,0.0,0.93461,5e-05,9.61756]
[1778203616575,33.83,79726.8,0.0,0.93451,5e-05,9.62801]
[1778203621610,33.83,79722.73,0.0,0.93432,5e-05,9.64919]
[1778203627652,33.83,79720.69,0.0,0.93422,5e-05,9.66091]
[1778203632689,33.83,79723.07,0.0,0.93432,5e-05,9.6497]
[1778203637725,33.84,79723.71,0.0,0.93433,5e-05,9.64831]
[1778203642756,33.84,79724.44,0.0,0.93437,5e-05,9.64459]
[1778203647792,33.84,79724.87,0.0,0.93438,5e-05,9.64252]
[1778203652827,33.84,79724.7,0.0,0.93439,5e-05,9.64044]
[1778203657862,33.84,79723.74,0.0,0.93433,5e-05,9.64717]
[1778203662897,33.84,79723.48,0.0,0.93431,5e-05,9.65]
[1778203667932,33.84,79722.88,0.0,0.93427,5e-05,9.65371]
[1778203672968,33.84,79723.06,0.0,0.93428,5e-05,9.65325]
[1778203678002,33.85,79723.33,0.0,0.93429,5e-05,9.65228]
[1778203684085,33.85,79722.71,0.0,0.93425,5e-05,9.65647]
[1778203690088,33.85,79721.73,0.0,0.93419,5e-05,9.66267]
[1778203695123,33.85,79722.44,0.0,0.93422,5e-05,9.65935]
[1778203702172,33.85,79721.49,0.0,0.93417,5e-05,9.66557]
[1778203707207,33.85,79720.9,0.0,0.93413,5e-05,9.66955]
[1778203712243,33.85,79720.07,0.0,0.93411,5e-05,9.67153]
[1778203721305,33.85,79720.89,0.0,0.93414,5e-05,9.6682]
[1778203726341,33.86,79717.22,0.0,0.93395,5e-05,9.6893]
[1778203732383,33.86,79718.98,0.0,0.93403,5e-05,9.68014]
[1778203740439,33.86,79718.35,0.0,0.93399,5e-05,9.68436]
[1778203746482,33.86,79722.73,0.0,0.93421,5e-05,9.66046]
[1778203750510,33.86,79726.69,0.0,0.9344,5e-05,9.63895]
[1778203755544,33.86,79726.29,0.0,0.93437,5e-05,9.64197]
[1778203757559,33.86,79733.4,0.0,0.93472,5e-05,9.60278]
[1778203762594,33.86,79732.57,0.0,0.93467,5e-05,9.60859]
[1778203767628,33.86,79730.13,0.0,0.93455,5e-05,9.62172]
[1778203772670,33.86,79728.62,0.0,0.93451,5e-05,9.62535]
[1778203777707,33.86,79729.72,0.0,0.93455,5e-05,9.62068]
[1778203782741,33.87,79728.77,0.0,0.93448,5e-05,9.62945]
[1778203787776,33.87,79733.7,0.0,0.93469,5e-05,9.60569]
[1778203791805,33.88,79739.18,0.0,0.93494,5e-05,9.57826]
[1778203796839,33.88,79738.95,0.0,0.93489,5e-05,9.58343]
[1778203801874,33.89,79739.49,0.0,0.93489,5e-05,9.58363]
[1778203806913,33.89,79734.16,0.0,0.93461,5e-05,9.61448]
[1778203811949,33.89,79731.31,0.0,0.93446,5e-05,9.63147]
[1778203813961,33.89,79725.19,0.0,0.93415,5e-05,9.666]
[1778203814997,33.9,79721.13,0.0,0.93394,5e-05,9.68929]
[1778203820003,33.9,79718.9,0.0,0.9338,5e-05,9.70476]
[1778203825071,33.9,79712.37,0.0,0.93345,5e-05,9.74417]
[1778203827053,33.91,79708.12,0.0,0.93322,5e-05,9.76906]
[1778203830073,33.91,79707.95,0.0,0.9332,5e-05,9.77141]
[1778203834101,33.91,79721.79,0.0,0.93391,5e-05,9.6921]
[1778203835141,33.91,79718.92,0.0,0.93376,5e-05,9.70822]
[1778203838130,33.91,79731.71,0.0,0.93439,5e-05,9.63859]
[1778203839136,33.91,79735.71,0.0,0.93458,5e-05,9.61701]
[1778203844171,33.92,79740.13,0.0,0.93479,5e-05,9.59353]
[1778203850213,33.92,79741.46,0.0,0.93483,5e-05,9.58979]
[1778203855281,33.92,79742.2,0.0,0.93485,5e-05,9.58752]
[1778203860284,33.93,79744.76,0.0,0.93496,5e-05,9.57475]
[1778203865351,33.93,79745.39,0.0,0.93498,5e-05,9.57319]
[1778203871361,33.93,79745.4,0.0,0.93496,5e-05,9.57465]
[1778203876399,33.93,79749.09,0.0,0.93514,5e-05,9.5554]
[1778203877404,33.93,79758.37,0.0,0.93559,5e-05,9.50445]
[1778203882438,33.94,79761.02,0.0,0.9357,5e-05,9.49239]
[1778203887473,33.94,79762.75,0.0,0.93577,5e-05,9.48446]
[1778203892509,33.94,79772.86,0.0,0.93627,5e-05,9.42732]
[1778203897543,33.95,79775.07,0.0,0.93636,5e-05,9.41766]
[1778203902579,33.95,79777.25,0.0,0.93645,5e-05,9.40717]
[1778203907615,33.95,79777.06,0.0,0.93644,5e-05,9.4077]
[1778203912659,33.95,79780.61,0.0,0.9366,5e-05,9.39029]
[1778203917685,33.95,79779.4,0.0,0.93654,5e-05,9.39653]
[1778203923729,33.95,79777.33,0.0,0.93645,5e-05,9.40747]
[1778203928769,33.95,79773.27,0.0,0.93625,5e-05,9.42936]
[1778203935845,33.95,79772.2,0.0,0.9362,5e-05,9.43468]
[1778203940846,33.95,79771.08,0.0,0.93615,5e-05,9.44049]
[1778203945916,33.95,79770.0,0.0,0.9361,5e-05,9.44612]
[1778203950917,33.95,79769.85,0.0,0.9361,5e-05,9.44667]
[1778203955987,33.95,79769.19,0.0,0.93609,5e-05,9.4468]
[1778203961993,33.95,79779.24,0.0,0.93658,5e-05,9.39151]
[1778203965017,33.95,79783.03,0.0,0.93676,5e-05,9.37094]
[1778203970051,33.95,79786.47,0.0,0.93692,5e-05,9.35253]
[1778203975091,33.95,79790.51,0.0,0.93711,5e-05,9.33097]
[1778203978112,33.95,79796.32,0.0,0.93739,5e-05,9.29972]
[1778203983148,33.95,79796.75,0.0,0.9374,5e-05,9.29823]
[1778203988182,33.95,79797.89,0.0,0.93745,5e-05,9.29291]
[1778203993217,33.95,79798.34,0.0,0.93746,5e-05,9.29138]
[1778203998252,33.96,79798.07,0.0,0.93744,5e-05,9.29377]
[1778204003292,33.96,79797.43,0.0,0.9374,5e-05,9.29835]
[1778204008321,33.96,79800.57,0.0,0.93755,5e-05,9.28217]
[1778204013357,33.96,79801.5,0.0,0.9376,5e-05,9.27489]
[1778204018392,33.96,79801.51,0.0,0.93759,5e-05,9.27587]
[1778204023428,33.96,79800.48,0.0,0.93753,5e-05,9.28248]
[1778204028463,33.97,79800.64,0.0,0.93753,5e-05,9.28261]
[1778204033499,33.97,79795.48,0.0,0.93728,5e-05,9.3116]
[1778204034505,33.97,79783.05,0.0,0.93668,5e-05,9.37948]
[1778204035513,33.97,79777.43,0.0,0.93641,5e-05,9.41022]
[1778204040547,33.97,79775.37,0.0,0.93631,5e-05,9.42123]
[1778204042562,33.97,79770.56,0.0,0.93607,5e-05,9.44742]
[1778204047597,33.97,79772.08,0.0,0.93615,5e-05,9.43853]
[1778204052631,33.97,79775.46,0.0,0.93631,5e-05,9.42099]
[1778204056694,33.97,79783.72,0.0,0.9367,5e-05,9.37735]
[1778204057667,33.97,79783.72,0.0,0.93669,5e-05,9.3778]
[1778204062701,33.97,79788.37,0.0,0.9369,5e-05,9.35478]
[1778204067736,33.98,79789.34,0.0,0.93692,5e-05,9.35193]
[1778204072771,33.98,79790.25,0.0,0.93697,5e-05,9.3462]
[1778204077805,33.99,79793.06,0.0,0.93708,5e-05,9.33352]
[1778204082842,33.99,79792.5,0.0,0.93704,5e-05,9.33727]
[1778204088883,33.99,79791.8,0.0,0.93701,5e-05,9.3414]
[1778204094926,33.99,79790.65,0.0,0.93695,5e-05,9.34803]
[1778204099961,33.99,79791.23,0.0,0.93697,5e-05,9.34524]
[1778204104996,33.99,79791.08,0.0,0.93696,5e-05,9.34696]
[1778204109030,33.99,79778.03,0.0,0.93631,5e-05,9.42065]
[1778204110033,33.99,79778.03,0.0,0.9363,5e-05,9.42115]
[1778204111040,34.0,79777.23,0.0,0.93626,5e-05,9.42599]
[1778204116074,34.0,79772.81,0.0,0.93604,5e-05,9.45048]
[1778204121109,34.0,79771.09,0.0,0.93596,5e-05,9.45953]
[1778204126145,34.0,79754.57,0.0,0.93515,5e-05,9.55103]
[1778204127196,34.0,79748.71,0.0,0.93485,5e-05,9.58369]
[1778204128159,34.0,79748.71,0.0,0.93485,5e-05,9.58388]
[1778204133197,34.0,79750.21,0.0,0.93494,5e-05,9.57322]
[1778204139237,34.0,79751.56,0.0,0.935,5e-05,9.56679]
[1778204144272,34.0,79746.6,0.0,0.93474,5e-05,9.59495]
[1778204147338,34.0,79743.95,0.0,0.93461,5e-05,9.60981]
[1778204151321,34.0,79749.74,0.0,0.9349,5e-05,9.57698]
[1778204152327,34.0,79755.11,0.0,0.93517,5e-05,9.54739]
[1778204157408,34.0,79754.31,0.0,0.93511,5e-05,9.55376]
[1778204163407,34.0,79748.02,0.0,0.9348,5e-05,9.589]
[1778204165418,34.0,79745.01,0.0,0.93465,5e-05,9.60567]
[1778204169446,34.0,79735.48,0.0,0.93417,5e-05,9.6585]
[1778204170453,34.0,79729.66,0.0,0.93388,5e-05,9.69078]
[1778204171460,34.0,79730.64,0.0,0.93393,5e-05,9.68519]
[1778204176501,34.0,79727.4,0.0,0.93378,5e-05,9.70245]
[1778204181531,34.0,79727.77,0.0,0.9338,5e-05,9.6999]
[1778204186566,34.0,79729.08,0.0,0.93386,5e-05,9.69319]
[1778204191600,34.01,79729.02,0.0,0.93386,5e-05,9.69235]
[1778204193615,34.01,79723.54,0.0,0.93357,5e-05,9.72425]
[1778204198649,34.01,79721.37,0.0,0.93345,5e-05,9.73839]
[1778204203685,34.01,79719.35,0.0,0.93333,5e-05,9.75179]
[1778204208719,34.02,79715.87,0.0,0.93313,5e-05,9.77331]
[1778204213756,34.02,79709.22,0.0,0.93278,5e-05,9.8124]
[1778204214762,34.02,79701.28,0.0,0.93237,5e-05,9.85775]
[1778204215771,34.02,79696.86,0.0,0.93213,5e-05,9.88335]
[1778204218791,34.03,79694.29,0.0,0.93199,5e-05,9.89937]
[1778204223829,34.02,79698.24,0.0,0.93221,5e-05,9.87552]
[1778204229868,34.02,79700.82,0.0,0.93236,5e-05,9.85899]
[1778204234903,34.02,79702.85,0.0,0.93247,5e-05,9.84588]
[1778204239937,34.01,79706.11,0.0,0.93265,5e-05,9.82594]
[1778204244974,34.01,79708.4,0.0,0.93279,5e-05,9.81152]
[1778204250011,34.01,79711.56,0.0,0.93296,5e-05,9.79242]
[1778204255042,34.01,79712.07,0.0,0.93302,5e-05,9.78491]
[1778204260078,34.01,79715.09,0.0,0.93318,5e-05,9.76684]
[1778204265112,34.0,79713.71,0.0,0.93312,5e-05,9.77346]
[1778204271154,34.0,79715.02,0.0,0.9332,5e-05,9.76485]
[1778204273168,34.0,79721.87,0.0,0.93354,5e-05,9.72622]
[1778204276196,34.0,79728.64,0.0,0.93389,5e-05,9.68812]
[1778204278256,34.0,79729.91,0.0,0.93395,5e-05,9.68093]
[1778204283267,34.0,79728.55,0.0,0.93389,5e-05,9.68829]
[1778204288400,34.0,79729.82,0.0,0.93395,5e-05,9.68116]
[1778204294332,34.0,79727.21,0.0,0.93382,5e-05,9.69594]
[1778204298470,34.0,79720.9,0.0,0.9335,5e-05,9.73135]
[1778204304404,34.0,79720.41,0.0,0.93347,5e-05,9.73435]
[1778204309439,34.0,79720.51,0.0,0.93349,5e-05,9.73262]
[1778204314475,34.0,79719.83,0.0,0.93349,5e-05,9.73101]
[1778204319509,33.99,79722.43,0.0,0.93363,5e-05,9.71506]
[1778204324544,34.0,79719.56,0.0,0.93348,5e-05,9.73178]
[1778204330587,34.0,79717.64,0.0,0.93338,5e-05,9.74334]
[1778204335621,34.0,79716.13,0.0,0.9333,5e-05,9.75245]
[1778204342676,34.0,79713.05,0.0,0.93313,5e-05,9.77073]
[1778204347708,34.0,79714.86,0.0,0.9332,5e-05,9.76325]
[1778204352740,34.01,79713.8,0.0,0.93312,5e-05,9.77231]
[1778204357776,34.01,79710.5,0.0,0.93293,5e-05,9.79286]
[1778204362810,34.01,79709.17,0.0,0.93286,5e-05,9.80091]
[1778204367845,34.02,79710.81,0.0,0.93293,5e-05,9.79331]
[1778204372881,34.02,79710.41,0.0,0.93291,5e-05,9.79431]
[1778204376912,34.02,79716.27,0.0,0.93319,5e-05,9.76403]
[1778204377916,34.02,79729.31,0.0,0.93384,5e-05,9.69206]
[1778204382951,34.03,79744.31,0.0,0.93457,5e-05,9.61032]
[1778204384966,34.03,79759.33,0.0,0.93531,5e-05,9.52822]
[1778204385972,34.03,79768.28,0.0,0.93574,5e-05,9.47953]
[1778204391008,34.03,79768.43,0.0,0.93572,5e-05,9.48151]
[1778204393025,34.03,79775.25,0.0,0.93605,5e-05,9.44519]
[1778204398060,34.04,79780.8,0.0,0.93629,5e-05,9.41766]
[1778204403096,34.04,79783.49,0.0,0.9364,5e-05,9.40574]
[1778204408130,34.05,79785.03,0.0,0.93645,5e-05,9.40006]
[1778204413169,34.05,79786.0,0.0,0.93649,5e-05,9.39499]
[1778204418199,34.05,79787.13,0.0,0.93653,5e-05,9.39055]
[1778204419312,34.05,79795.11,0.0,0.93691,5e-05,9.34762]
[1778204425251,34.06,79797.4,0.0,0.937,5e-05,9.33783]
[1778204430284,34.06,79796.9,0.0,0.93697,5e-05,9.34102]
[1778204435320,34.06,79797.35,0.0,0.93701,5e-05,9.33564]
[1778204436330,34.06,79811.9,0.0,0.93771,5e-05,9.25685]
[1778204441361,34.06,79815.98,0.0,0.93789,5e-05,9.23589]
[1778204445401,34.06,79808.78,0.0,0.93754,5e-05,9.2758]
[1778204448413,34.06,79802.41,0.0,0.93723,5e-05,9.31089]
[1778204453447,34.06,79798.24,0.0,0.93702,5e-05,9.33432]
[1778204458480,34.06,79796.29,0.0,0.93692,5e-05,9.34571]
[1778204463516,34.07,79792.79,0.0,0.93675,5e-05,9.36556]
[1778204468552,34.07,79793.49,0.0,0.93677,5e-05,9.36257]
[1778204471573,34.07,79800.58,0.0,0.93711,5e-05,9.32449]
[1778204472580,34.07,79801.88,0.0,0.93717,5e-05,9.31765]
[1778204477624,34.07,79802.63,0.0,0.9372,5e-05,9.31469]
[1778204482659,34.07,79800.12,0.0,0.93707,5e-05,9.32937]
[1778204487694,34.07,79792.55,0.0,0.9367,5e-05,9.37142]
[1778204489820,34.07,79788.46,0.0,0.9365,5e-05,9.39394]
[1778204491727,34.07,79778.78,0.0,0.93605,5e-05,9.44375]
[1778204492732,34.07,79777.58,0.0,0.93599,5e-05,9.45033]
[1778204497766,34.07,79773.78,0.0,0.9358,5e-05,9.47103]
[1778204501795,34.07,79768.97,0.0,0.93557,5e-05,9.49719]
[1778204503810,34.07,79767.24,0.0,0.93549,5e-05,9.50644]
[1778204508844,34.07,79769.02,0.0,0.93557,5e-05,9.49768]
[1778204513879,34.08,79768.41,0.0,0.93552,5e-05,9.50259]
[1778204520030,34.08,79767.59,0.0,0.93547,5e-05,9.50887]
[1778204525966,34.08,79773.77,0.0,0.93575,5e-05,9.47675]
[1778204531000,34.09,79776.89,0.0,0.93589,5e-05,9.46128]
[1778204536064,34.09,79783.76,0.0,0.93621,5e-05,9.42546]
[1778204541074,34.09,79786.94,0.0,0.93635,5e-05,9.41012]
[1778204546109,34.09,79787.1,0.0,0.93634,5e-05,9.41138]
[1778204554167,34.1,79788.58,0.0,0.9364,5e-05,9.40354]
[1778204559200,34.1,79791.27,0.0,0.93651,5e-05,9.39116]
[1778204564234,34.11,79791.09,0.0,0.93648,5e-05,9.39449]
[1778204569270,34.11,79793.25,0.0,0.93656,5e-05,9.3851]
[1778204575313,34.12,79794.37,0.0,0.93659,5e-05,9.38195]
[1778204580454,34.12,79789.83,0.0,0.93635,5e-05,9.40866]
[1778204586390,34.12,79790.3,0.0,0.93638,5e-05,9.406]
[1778204591425,34.12,79790.33,0.0,0.93638,5e-05,9.40584]
[1778204596459,34.12,79789.79,0.0,0.93635,5e-05,9.4088]
[1778204601494,34.12,79789.87,0.0,0.93636,5e-05,9.40836]
[1778204606530,34.12,79790.79,0.0,0.9364,5e-05,9.40337]
[1778204611568,34.12,79790.14,0.0,0.93639,5e-05,9.40366]
[1778204616602,34.12,79790.7,0.0,0.93641,5e-05,9.4007]
[1778204621638,34.12,79793.73,0.0,0.93656,5e-05,9.38433]
[1778204624659,34.12,79800.2,0.0,0.93687,5e-05,9.34927]
[1778204629692,34.12,79799.19,0.0,0.93682,5e-05,9.35523]
[1778204634727,34.12,79798.92,0.0,0.9368,5e-05,9.35714]
[1778204639762,34.12,79798.26,0.0,0.93677,5e-05,9.36118]
[1778204644798,34.12,79796.65,0.0,0.93668,5e-05,9.37038]
[1778204647818,34.12,79802.65,0.0,0.93697,5e-05,9.33797]
[1778204649833,34.12,79806.49,0.0,0.93715,5e-05,9.31738]
[1778204654887,34.12,79802.09,0.0,0.93694,5e-05,9.34197]
[1778204661017,34.13,79796.47,0.0,0.93666,5e-05,9.37319]
[1778204666971,34.13,79793.84,0.0,0.93653,5e-05,9.38782]
[1778204673014,34.13,79792.33,0.0,0.93647,5e-05,9.39302]
[1778204678050,34.13,79790.46,0.0,0.93638,5e-05,9.40337]
[1778204683084,34.13,79781.04,0.0,0.93592,5e-05,9.45493]
[1778204684093,34.13,79773.18,0.0,0.93554,5e-05,9.49787]
[1778204687113,34.13,79766.74,0.0,0.93523,5e-05,9.53278]
[1778204692149,34.12,79766.86,0.0,0.93525,5e-05,9.53095]
[1778204700202,34.12,79770.13,0.0,0.93542,5e-05,9.5114]
[1778204705240,34.12,79777.02,0.0,0.93575,5e-05,9.47469]
[1778204707252,34.12,79782.7,0.0,0.93602,5e-05,9.44418]
[1778204712288,34.12,79783.98,0.0,0.93609,5e-05,9.43627]
[1778204717324,34.12,79781.29,0.0,0.93597,5e-05,9.45019]
[1778204722358,34.12,79782.94,0.0,0.93605,5e-05,9.4403]
[1778204727393,34.12,79784.28,0.0,0.93613,5e-05,9.43205]
[1778204732428,34.12,79784.62,0.0,0.93617,5e-05,9.42592]
[1778204737463,34.12,79786.32,0.0,0.93626,5e-05,9.41568]
[1778204745520,34.11,79790.1,0.0,0.93646,5e-05,9.39382]
[1778204750558,34.11,79788.95,0.0,0.93641,5e-05,9.39949]
[1778204755590,34.11,79789.34,0.0,0.93643,5e-05,9.39678]
[1778204760625,34.11,79789.63,0.0,0.93645,5e-05,9.39463]
[1778204765659,34.11,79788.91,0.0,0.93642,5e-05,9.39801]
[1778204770715,34.11,79787.34,0.0,0.93635,5e-05,9.40605]
[1778204775751,34.11,79782.52,0.0,0.93612,5e-05,9.43184]
[1778204781866,34.11,79784.23,0.0,0.93621,5e-05,9.42175]
[1778204785821,34.11,79789.81,0.0,0.93648,5e-05,9.39086]
[1778204786827,34.11,79795.73,0.0,0.93677,5e-05,9.35854]
[1778204787835,34.11,79797.97,0.0,0.93688,5e-05,9.34634]
[1778204792871,34.11,79796.47,0.0,0.93682,5e-05,9.35134]
[1778204797904,34.11,79797.37,0.0,0.93687,5e-05,9.34656]
[1778204802940,34.11,79799.29,0.0,0.93696,5e-05,9.33631]
[1778204808982,34.11,79797.61,0.0,0.93687,5e-05,9.34592]
[1778204814017,34.11,79796.18,0.0,0.9368,5e-05,9.35407]
[1778204818061,34.11,79809.49,0.0,0.93744,5e-05,9.28212]
[1778204820065,34.11,79815.1,0.0,0.93771,5e-05,9.25147]
[1778204825105,34.11,79808.46,0.0,0.93738,5e-05,9.28866]
[1778204827114,34.11,79800.34,0.0,0.93699,5e-05,9.3331]
[1778204829127,34.11,79795.96,0.0,0.93677,5e-05,9.35717]
[1778204832225,34.11,79788.94,0.0,0.93643,5e-05,9.39574]
[1778204838194,34.11,79788.76,0.0,0.93642,5e-05,9.39691]
[1778204842294,34.11,79772.12,0.0,0.9356,5e-05,9.48854]
[1778204844233,34.11,79771.83,0.0,0.93559,5e-05,9.4905]
[1778204848261,34.12,79768.86,0.0,0.93543,5e-05,9.50815]
[1778204853296,34.12,79771.58,0.0,0.93558,5e-05,9.48991]
[1778204857323,34.11,79769.08,0.0,0.93547,5e-05,9.50272]
[1778204862435,34.11,79770.08,0.0,0.93553,5e-05,9.49589]
[1778204870414,34.11,79772.96,0.0,0.93569,5e-05,9.47798]
[1778204876456,34.11,79774.11,0.0,0.93576,5e-05,9.47017]
[1778204881492,34.1,79777.44,0.0,0.93593,5e-05,9.45073]
[1778204886526,34.1,79779.23,0.0,0.93603,5e-05,9.43985]
[1778204891562,34.1,79780.31,0.0,0.93609,5e-05,9.43288]
[1778204896598,34.1,79785.57,0.0,0.93634,5e-05,9.40463]
[1778204899618,34.1,79779.29,0.0,0.93603,5e-05,9.43988]
[1778204904653,34.11,79785.35,0.0,0.93631,5e-05,9.40803]
[1778204909688,34.11,79785.61,0.0,0.93631,5e-05,9.40817]
[1778204914724,34.11,79788.02,0.0,0.93643,5e-05,9.39325]
[1778204919758,34.11,79789.0,0.0,0.93647,5e-05,9.38951]
[1778204924793,34.12,79788.67,0.0,0.93644,5e-05,9.3929]
[1778204929827,34.12,79787.19,0.0,0.93635,5e-05,9.40251]
[1778204934862,34.12,79787.34,0.0,0.93634,5e-05,9.40337]
[1778204939897,34.12,79787.2,0.0,0.93633,5e-05,9.40545]
[1778204944932,34.12,79788.92,0.0,0.9364,5e-05,9.39735]
[1778204949967,34.13,79789.56,0.0,0.93642,5e-05,9.39514]
[1778204955002,34.13,79788.83,0.0,0.93637,5e-05,9.40038]
[1778204960039,34.13,79790.77,0.0,0.93646,5e-05,9.39102]
[1778204965074,34.13,79792.13,0.0,0.93651,5e-05,9.38482]
[1778204971116,34.14,79792.38,0.0,0.93653,5e-05,9.38168]
[1778204977158,34.14,79791.19,0.0,0.93646,5e-05,9.38962]
[1778204981186,34.14,79785.45,0.0,0.93617,5e-05,9.42179]
[1778204987229,34.14,79783.0,0.0,0.93604,5e-05,9.43632]
[1778204992263,34.14,79775.35,0.0,0.93566,5e-05,9.4791]
[1778204993348,34.14,79773.22,0.0,0.93556,5e-05,9.49091]
[1778205000322,34.14,79772.89,0.0,0.93553,5e-05,9.49352]
[1778205007372,34.14,79771.19,0.0,0.93544,5e-05,9.50361]
[1778205012411,34.15,79772.66,0.0,0.93551,5e-05,9.49614]
[1778205017445,34.15,79768.01,0.0,0.93528,5e-05,9.52225]
[1778205022480,34.15,79767.21,0.0,0.93524,5e-05,9.52707]
[1778205027521,34.15,79768.1,0.0,0.93528,5e-05,9.52259]
[1778205028523,34.15,79762.49,0.0,0.935,5e-05,9.55351]
[1778205029530,34.15,79761.8,0.0,0.93496,5e-05,9.55734]
[1778205032551,34.15,79757.14,0.0,0.93475,5e-05,9.57969]
[1778205037585,34.15,79757.62,0.0,0.93478,5e-05,9.57692]
[1778205043707,34.15,79759.08,0.0,0.93485,5e-05,9.56879]
[1778205053777,34.15,79758.55,0.0,0.93483,5e-05,9.57149]
[1778205059742,34.15,79755.85,0.0,0.9347,5e-05,9.58614]
[1778205064775,34.15,79755.41,0.0,0.93468,5e-05,9.58829]
[1778205070818,34.15,79754.4,0.0,0.93463,5e-05,9.59346]
[1778205075857,34.15,79760.2,0.0,0.93492,5e-05,9.56117]
[1778205077866,34.15,79767.34,0.0,0.93527,5e-05,9.52189]
[1778205081894,34.15,79767.69,0.0,0.93529,5e-05,9.52019]
[1778205086931,34.15,79766.54,0.0,0.93523,5e-05,9.52683]
[1778205091964,34.15,79764.83,0.0,0.93516,5e-05,9.53321]
[1778205098006,34.15,79761.8,0.0,0.93501,5e-05,9.55015]
[1778205104127,34.15,79761.45,0.0,0.93499,5e-05,9.55229]
[1778205111097,34.15,79760.79,0.0,0.93496,5e-05,9.55608]
[1778205116132,34.15,79759.86,0.0,0.93491,5e-05,9.5613]
[1778205121170,34.15,79752.96,0.0,0.93457,5e-05,9.59942]
[1778205122178,34.15,79740.3,0.0,0.93394,5e-05,9.66938]
[1778205123185,34.15,79739.15,0.0,0.93388,5e-05,9.6756]
[1778205126206,34.15,79744.7,0.0,0.93416,5e-05,9.6444]
[1778205132250,34.15,79745.94,0.0,0.93423,5e-05,9.63685]
[1778205137284,34.15,79746.61,0.0,0.93427,5e-05,9.6326]
[1778205142317,34.14,79745.81,0.0,0.93423,5e-05,9.63648]
[1778205147352,34.14,79744.78,0.0,0.93419,5e-05,9.64162]
[1778205152390,34.14,79744.42,0.0,0.93419,5e-05,9.63981]
[1778205157424,34.14,79748.02,0.0,0.93438,5e-05,9.61952]
[1778205162458,34.14,79749.07,0.0,0.93443,5e-05,9.61335]
[1778205167493,34.14,79749.95,0.0,0.93448,5e-05,9.60813]
[1778205172528,34.14,79751.22,0.0,0.93455,5e-05,9.60077]
[1778205177566,34.14,79753.44,0.0,0.93466,5e-05,9.58818]
[1778205182601,34.14,79754.56,0.0,0.93472,5e-05,9.58173]
[1778205187636,34.14,79755.33,0.0,0.93476,5e-05,9.57719]
[1778205192671,34.14,79755.14,0.0,0.93475,5e-05,9.57794]
[1778205198713,34.14,79756.58,0.0,0.93482,5e-05,9.56968]
[1778205203748,34.14,79761.34,0.0,0.93506,5e-05,9.54324]
[1778205211807,34.14,79763.03,0.0,0.93516,5e-05,9.53069]
[1778205217847,34.14,79759.41,0.0,0.93499,5e-05,9.55063]
[1778205222882,34.14,79758.28,0.0,0.93493,5e-05,9.55684]
[1778205227918,34.14,79761.74,0.0,0.9351,5e-05,9.53789]
[1778205232954,34.14,79761.65,0.0,0.93509,5e-05,9.53871]
[1778205238995,34.14,79760.94,0.0,0.93505,5e-05,9.54311]
[1778205244032,34.14,79761.16,0.0,0.93506,5e-05,9.54235]
[1778205249064,34.14,79760.3,0.0,0.93501,5e-05,9.54756]
[1778205254106,34.14,79762.4,0.0,0.93511,5e-05,9.53652]
[1778205259140,34.14,79761.46,0.0,0.93506,5e-05,9.54226]
[1778205264175,34.14,79761.73,0.0,0.93507,5e-05,9.54144]
[1778205269210,34.14,79762.05,0.0,0.93508,5e-05,9.54024]
[1778205274245,34.15,79762.88,0.0,0.93513,5e-05,9.53295]
[1778205279280,34.15,79762.36,0.0,0.9351,5e-05,9.53641]
[1778205284321,34.15,79761.29,0.0,0.93505,5e-05,9.5429]
[1778205289351,34.15,79757.35,0.0,0.93485,5e-05,9.56507]
[1778205294386,34.15,79752.01,0.0,0.93458,5e-05,9.59494]
[1778205296400,34.15,79750.9,0.0,0.93452,5e-05,9.60112]
[1778205301435,34.15,79750.93,0.0,0.93452,5e-05,9.60099]
[1778205307476,34.15,79749.62,0.0,0.93446,5e-05,9.60818]
[1778205312511,34.15,79743.87,0.0,0.93417,5e-05,9.6399]
[1778205319560,34.15,79745.91,0.0,0.93428,5e-05,9.62825]
[1778205325681,34.15,79745.9,0.0,0.93428,5e-05,9.62802]
[1778205330638,34.15,79738.85,0.0,0.93393,5e-05,9.66677]
[1778205335752,34.15,79737.5,0.0,0.93389,5e-05,9.67046]
[1778205341714,34.15,79736.07,0.0,0.93382,5e-05,9.67786]
[1778205347763,34.14,79735.16,0.0,0.93378,5e-05,9.68242]
[1778205352797,34.14,79732.8,0.0,0.93367,5e-05,9.69504]
[1778205357832,34.14,79732.07,0.0,0.93364,5e-05,9.6986]
[1778205362867,34.14,79728.35,0.0,0.93345,5e-05,9.71874]
[1778205365966,34.14,79723.26,0.0,0.9332,5e-05,9.7467]
[1778205372945,34.14,79722.07,0.0,0.93315,5e-05,9.75239]
[1778205381000,34.14,79724.35,0.0,0.93327,5e-05,9.73879]
[1778205386036,34.14,79723.71,0.0,0.93324,5e-05,9.74186]
[1778205391070,34.14,79720.52,0.0,0.93311,5e-05,9.75577]
[1778205396202,34.14,79720.96,0.0,0.93313,5e-05,9.75279]
[1778205402148,34.14,79721.03,0.0,0.93314,5e-05,9.75229]
[1778205409196,34.14,79720.36,0.0,0.93308,5e-05,9.75865]
[1778205416343,34.14,79720.68,0.0,0.93308,5e-05,9.75896]
[1778205421280,34.14,79726.09,0.0,0.93335,5e-05,9.72852]
[1778205424302,34.14,79730.16,0.0,0.93356,5e-05,9.70632]
[1778205429342,34.15,79731.4,0.0,0.93359,5e-05,9.70219]
[1778205435378,34.15,79735.74,0.0,0.93379,5e-05,9.68097]
[1778205439406,34.16,79741.47,0.0,0.93406,5e-05,9.6511]
[1778205441421,34.16,79745.46,0.0,0.93425,5e-05,9.6296]
[1778205446556,34.16,79749.52,0.0,0.93444,5e-05,9.60856]
[1778205454514,34.17,79750.45,0.0,0.93446,5e-05,9.60474]
[1778205456630,34.17,79735.95,0.0,0.93373,5e-05,9.68607]
[1778205457535,34.17,79735.95,0.0,0.93373,5e-05,9.68608]
[1778205462569,34.17,79734.99,0.0,0.93368,5e-05,9.69129]
[1778205465591,34.17,79727.22,0.0,0.9333,5e-05,9.73437]
[1778205466700,34.17,79725.45,0.0,0.93321,5e-05,9.74413]
[1778205472639,34.17,79719.23,0.0,0.9329,5e-05,9.77813]
[1778205474654,34.17,79713.87,0.0,0.93263,5e-05,9.80776]
[1778205479690,34.17,79711.22,0.0,0.93248,5e-05,9.82412]
[1778205486840,34.17,79711.52,0.0,0.93248,5e-05,9.82473]
[1778205492781,34.17,79709.77,0.0,0.93238,5e-05,9.83562]
[1778205497815,34.18,79711.12,0.0,0.93244,5e-05,9.82885]
[1778205504865,34.18,79712.37,0.0,0.93248,5e-05,9.82423]
[1778205509901,34.18,79714.13,0.0,0.93256,5e-05,9.81604]
[1778205514937,34.18,79718.93,0.0,0.93281,5e-05,9.78713]
[1778205519971,34.18,79720.45,0.0,0.93289,5e-05,9.77819]
[1778205525010,34.18,79719.86,0.0,0.93286,5e-05,9.78205]
[1778205530042,34.18,79718.92,0.0,0.9328,5e-05,9.78786]
[1778205535079,34.19,79720.98,0.0,0.9329,5e-05,9.7775]
[1778205540116,34.19,79720.23,0.0,0.93284,5e-05,9.78377]
[1778205545149,34.19,79717.29,0.0,0.93267,5e-05,9.80218]
[1778205550183,34.2,79717.14,0.0,0.93265,5e-05,9.80494]
[1778205555218,34.2,79719.11,0.0,0.93273,5e-05,9.79585]
[1778205560255,34.2,79721.56,0.0,0.93284,5e-05,9.7842]
[1778205566295,34.21,79722.03,0.0,0.93284,5e-05,9.78396]
[1778205571330,34.21,79722.36,0.0,0.93287,5e-05,9.77939]
[1778205576367,34.21,79722.43,0.0,0.93286,5e-05,9.78105]
[1778205581405,34.21,79722.53,0.0,0.93286,5e-05,9.78109]
[1778205586438,34.21,79722.2,0.0,0.93284,5e-05,9.78256]
[1778205592479,34.21,79722.06,0.0,0.93284,5e-05,9.78286]
[1778205597625,34.21,79723.24,0.0,0.93289,5e-05,9.77721]
[1778205602549,34.21,79732.74,0.0,0.93337,5e-05,9.72458]
[1778205603556,34.21,79739.22,0.0,0.93369,5e-05,9.6887]
[1778205606577,34.21,79733.87,0.0,0.93343,5e-05,9.71843]
[1778205611612,34.21,79730.48,0.0,0.93325,5e-05,9.73725]
[1778205616649,34.21,79729.9,0.0,0.93323,5e-05,9.74036]
[1778205621686,34.21,79729.1,0.0,0.93319,5e-05,9.74471]
[1778205626718,34.21,79728.38,0.0,0.93315,5e-05,9.7486]
[1778205631752,34.21,79725.79,0.0,0.93304,5e-05,9.75947]
[1778205637915,34.21,79726.23,0.0,0.93307,5e-05,9.75678]
[1778205643839,34.21,79725.18,0.0,0.93302,5e-05,9.76235]
[1778205648872,34.21,79723.8,0.0,0.93295,5e-05,9.76974]
[1778205653909,34.21,79708.85,0.0,0.93219,5e-05,9.85332]
[1778205654916,34.21,79703.86,0.0,0.93193,5e-05,9.88152]
[1778205656928,34.21,79699.14,0.0,0.93169,5e-05,9.9084]
[1778205660959,34.21,79693.58,0.0,0.9314,5e-05,9.9404]
[1778205661963,34.21,79693.17,0.0,0.93137,5e-05,9.94285]
[1778205666997,34.22,79693.98,0.0,0.9314,5e-05,9.93993]
[1778205672039,34.22,79696.84,0.0,0.93153,5e-05,9.92604]
[1778205676069,34.22,79697.11,0.0,0.93155,5e-05,9.9234]
[1778205681102,34.21,79698.28,0.0,0.93163,5e-05,9.91457]
[1778205684142,34.21,79687.2,0.0,0.93107,5e-05,9.97601]
[1778205685136,34.21,79686.98,0.0,0.93106,5e-05,9.97728]
[1778205686143,34.21,79678.24,0.0,0.93061,5e-05,10.02655]
[1778205687149,34.21,79678.07,0.0,0.9306,5e-05,10.02739]
[1778205692185,34.21,79674.92,0.0,0.93046,5e-05,10.04117]
[1778205695208,34.21,79668.76,0.0,0.93016,5e-05,10.07399]
[1778205696214,34.21,79661.1,0.0,0.92977,5e-05,10.11669]
[1778205697221,34.21,79644.44,0.0,0.92889,5e-05,10.21122]
[1778205698351,34.2,79640.39,0.0,0.92868,5e-05,10.23341]
[1778205703268,34.2,79619.53,0.0,0.92761,5e-05,10.34873]
[1778205704273,34.2,79614.48,0.0,0.92734,5e-05,10.37741]
[1778205707293,34.19,79613.63,0.0,0.92732,5e-05,10.38014]
[1778205712328,34.19,79613.25,0.0,0.92732,5e-05,10.37917]
[1778205717373,34.18,79589.46,0.0,0.92606,5e-05,10.51402]
[1778205718375,34.18,79560.96,0.0,0.92451,6e-05,10.67773]
[1778205719383,34.18,79569.4,0.0,0.92499,6e-05,10.62748]
[1778205723410,34.17,79562.73,0.0,0.92466,6e-05,10.6624]
[1778205728451,34.17,79565.63,0.0,0.92486,6e-05,10.64054]
[1778205733480,34.16,79560.35,0.0,0.92461,6e-05,10.66664]
[1778205738646,34.15,79557.95,0.0,0.92452,6e-05,10.67595]
[1778205744557,34.14,79555.6,0.0,0.92445,6e-05,10.68414]
[1778205746573,34.14,79545.59,0.0,0.92391,6e-05,10.74088]
[1778205748716,34.14,79540.67,0.0,0.92365,6e-05,10.76816]
[1778205754638,34.13,79538.61,0.0,0.92358,6e-05,10.77319]
[1778205759672,34.13,79543.38,0.0,0.92388,6e-05,10.74229]
[1778205760680,34.13,79550.02,0.0,0.92425,6e-05,10.70287]
[1778205765718,34.12,79552.62,0.0,0.92442,6e-05,10.6854]
[1778205770758,34.12,79551.32,0.0,0.92436,6e-05,10.69116]
[1778205772767,34.12,79558.87,0.0,0.9248,6e-05,10.64565]
[1778205774787,34.11,79562.99,0.0,0.92504,6e-05,10.61991]
[1778205777806,34.11,79569.9,0.0,0.92543,6e-05,10.57808]
[1778205778942,34.11,79580.86,0.0,0.92604,5e-05,10.51356]
[1778205779819,34.11,79580.86,0.0,0.92605,5e-05,10.51287]
[1778205781845,34.11,79592.73,0.0,0.9267,5e-05,10.44323]
[1778205782842,34.11,79598.37,0.0,0.92701,5e-05,10.41051]
[1778205783861,34.11,79603.73,0.0,0.9273,5e-05,10.37955]
[1778205784856,34.11,79613.65,0.0,0.92784,5e-05,10.32138]
[1778205785861,34.11,79620.21,0.0,0.9282,5e-05,10.28328]
[1778205786868,34.11,79625.71,0.0,0.92849,5e-05,10.25137]
[1778205790916,34.1,79631.25,0.0,0.9288,5e-05,10.2184]
[1778205794944,34.1,79637.43,0.0,0.92914,5e-05,10.18151]
[1778205799088,34.1,79645.95,0.0,0.92962,5e-05,10.12994]
[1778205800986,34.09,79646.11,0.0,0.92964,5e-05,10.12766]
[1778205806020,34.09,79643.28,0.0,0.92951,5e-05,10.14159]
[1778205808034,34.09,79637.82,0.0,0.92922,5e-05,10.17248]
[1778205810053,34.09,79633.61,0.0,0.929,5e-05,10.19617]
[1778205811057,34.09,79623.77,0.0,0.9285,5e-05,10.24891]
[1778205812065,34.09,79614.89,0.0,0.92803,5e-05,10.29961]
[1778205813072,34.09,79615.43,0.0,0.92807,5e-05,10.29612]
[1778205815092,34.09,79621.76,0.0,0.92842,5e-05,10.25791]
[1778205817099,34.08,79615.95,0.0,0.92812,5e-05,10.28999]
[1778205822136,34.08,79611.94,0.0,0.92795,5e-05,10.30875]
[1778205824149,34.07,79625.19,0.0,0.92867,5e-05,10.23115]
[1778205825157,34.07,79628.35,0.0,0.92884,5e-05,10.21211]
[1778205830191,34.07,79631.78,0.0,0.92907,5e-05,10.18793]
[1778205831199,34.06,79641.37,0.0,0.92958,5e-05,10.13226]
[1778205832206,34.06,79643.89,0.0,0.92972,5e-05,10.11709]
[1778205837251,34.06,79641.96,0.0,0.92966,5e-05,10.12416]
[1778205839373,34.05,79650.92,0.0,0.93014,5e-05,10.0716]
[1778205841278,34.05,79650.76,0.0,0.93015,5e-05,10.0711]
[1778205843293,34.05,79663.6,0.0,0.93083,5e-05,9.99686]
[1778205844300,34.05,79667.3,0.0,0.93103,5e-05,9.97535]
[1778205846314,34.05,79673.21,0.0,0.93134,5e-05,9.94091]
[1778205851349,34.04,79674.25,0.0,0.93142,5e-05,9.93269]
[1778205856384,34.04,79671.83,0.0,0.93131,5e-05,9.94399]
[1778205861420,34.03,79665.81,0.0,0.93103,5e-05,9.97406]
[1778205863433,34.03,79659.75,0.0,0.93073,5e-05,10.00739]
[1778205868469,34.03,79654.72,0.0,0.93049,5e-05,10.03324]
[1778205869591,34.03,79648.68,0.0,0.93018,5e-05,10.06704]
[1778205872497,34.02,79643.91,0.0,0.92997,5e-05,10.08911]
[1778205878539,34.02,79641.03,0.0,0.92985,5e-05,10.10185]
[1778205879546,34.02,79647.63,0.0,0.9302,5e-05,10.06365]
[1778205880554,34.02,79647.55,0.0,0.9302,5e-05,10.06357]
[1778205883573,34.01,79642.43,0.0,0.92995,5e-05,10.0911]
[1778205888608,34.01,79641.74,0.0,0.92993,5e-05,10.09225]
[1778205893646,34.0,79637.74,0.0,0.92975,5e-05,10.11216]
[1778205895659,34.0,79634.54,0.0,0.92959,5e-05,10.12918]
[1778205898680,34.0,79628.53,0.0,0.92929,5e-05,10.16158]
[1778205901701,34.0,79629.93,0.0,0.92938,5e-05,10.15194]
[1778205906740,33.99,79620.73,0.0,0.92892,5e-05,10.20162]
[1778205907743,33.99,79616.14,0.0,0.92868,5e-05,10.22734]
[1778205912779,33.99,79621.34,0.0,0.92898,5e-05,10.19504]
[1778205915802,33.98,79630.25,0.0,0.92947,5e-05,10.14169]
[1778205918830,33.98,79636.28,0.0,0.92981,5e-05,10.10491]
[1778205919943,33.98,79642.22,0.0,0.93013,5e-05,10.07028]
[1778205921845,33.98,79643.61,0.0,0.93021,5e-05,10.06152]
[1778205926878,33.97,79644.21,0.0,0.93027,5e-05,10.05488]
[1778205931914,33.97,79642.94,0.0,0.93026,5e-05,10.05566]
[1778205933927,33.97,79637.69,0.0,0.92999,5e-05,10.08438]
[1778205935945,33.96,79630.4,0.0,0.92961,5e-05,10.12531]
[1778205937956,33.96,79628.37,0.0,0.92952,5e-05,10.13553]
[1778205940086,33.96,79612.28,0.0,0.92868,5e-05,10.22639]
[1778205940978,33.96,79612.28,0.0,0.92868,5e-05,10.2261]
[1778205941983,33.96,79611.64,0.0,0.92865,5e-05,10.22945]
[1778205947018,33.95,79612.4,0.0,0.92872,5e-05,10.22121]
[1778205952053,33.95,79612.57,0.0,0.92877,5e-05,10.21585]
[1778205959105,33.94,79614.18,0.0,0.92891,5e-05,10.20062]
[1778205962124,33.93,79619.95,0.0,0.92924,5e-05,10.16493]
[1778205964139,33.93,79621.24,0.0,0.92933,5e-05,10.15595]
[1778205968167,33.92,79614.85,0.0,0.92901,5e-05,10.1894]
[1778205973202,33.92,79615.63,0.0,0.92909,5e-05,10.18127]
[1778205976223,33.91,79609.54,0.0,0.92879,5e-05,10.21383]
[1778205980395,33.91,79606.56,0.0,0.92864,5e-05,10.22914]
[1778205984279,33.91,79593.83,0.0,0.92797,5e-05,10.3013]
[1778205985288,33.91,79587.9,0.0,0.92766,5e-05,10.3352]
[1778205987299,33.91,79579.69,0.0,0.92722,5e-05,10.38132]
[1778205988306,33.91,79570.92,0.0,0.92676,5e-05,10.43125]
[1778205989313,33.9,79570.06,0.0,0.92672,5e-05,10.43512]
[1778205990466,33.9,79577.65,0.0,0.92714,5e-05,10.39037]
[1778205992335,33.9,79581.0,0.0,0.92736,5e-05,10.36586]
[1778205998380,33.89,79579.25,0.0,0.92732,5e-05,10.36995]
[1778206000537,33.89,79588.97,0.0,0.92786,5e-05,10.31158]
[1778206001398,33.89,79588.97,0.0,0.92787,5e-05,10.31066]
[1778206006433,33.88,79591.19,0.0,0.92802,5e-05,10.29488]
[1778206008450,33.88,79597.24,0.0,0.92835,5e-05,10.25919]
[1778206013485,33.87,79598.66,0.0,0.92846,5e-05,10.24731]
[1778206018518,33.87,79598.85,0.0,0.92851,5e-05,10.24199]
[1778206024560,33.86,79598.54,0.0,0.92854,5e-05,10.23868]
[1778206029596,33.85,79597.57,0.0,0.92852,5e-05,10.24004]
[1778206034632,33.85,79594.14,0.0,0.92836,5e-05,10.2576]
[1778206039666,33.85,79589.76,0.0,0.92814,5e-05,10.28117]
[1778206040819,33.85,79583.63,0.0,0.92781,5e-05,10.31629]
[1778206042688,33.84,79569.88,0.0,0.92707,5e-05,10.39534]
[1778206043695,33.84,79566.59,0.0,0.9269,5e-05,10.41443]
[1778206046716,33.84,79558.65,0.0,0.92646,5e-05,10.46084]
[1778206049735,33.84,79556.6,0.0,0.92635,5e-05,10.47272]
[1778206054771,33.84,79558.47,0.0,0.92648,5e-05,10.45741]
[1778206059808,33.84,79555.54,0.0,0.92633,6e-05,10.47353]
[1778206060814,33.84,79548.85,0.0,0.92596,6e-05,10.51246]
[1778206061821,33.84,79549.18,0.0,0.92598,6e-05,10.51024]
[1778206066856,33.84,79546.91,0.0,0.92587,6e-05,10.52204]
[1778206068885,33.84,79538.44,0.0,0.92541,6e-05,10.57113]
[1778206069891,33.84,79531.25,0.0,0.92501,6e-05,10.61304]
[1778206070898,33.84,79529.75,0.0,0.92493,6e-05,10.62186]
[1778206072914,33.84,79538.85,0.0,0.92543,6e-05,10.56828]
[1778206073920,33.84,79540.71,0.0,0.92554,6e-05,10.5574]
[1778206074929,33.84,79546.97,0.0,0.92588,6e-05,10.52074]
[1778206075933,33.84,79550.19,0.0,0.92606,6e-05,10.50155]
[1778206077951,33.83,79552.64,0.0,0.92621,6e-05,10.48642]
[1778206082983,33.83,79552.72,0.0,0.92622,6e-05,10.48485]
[1778206083991,33.83,79558.74,0.0,0.92655,5e-05,10.44952]
[1778206087012,33.83,79563.43,0.0,0.92681,5e-05,10.42187]
[1778206088028,33.83,79568.5,0.0,0.92709,5e-05,10.39228]
[1778206090037,33.83,79556.05,0.0,0.92641,5e-05,10.46474]
[1778206095072,33.83,79557.38,0.0,0.92649,5e-05,10.45633]
[1778206100107,33.83,79550.38,0.0,0.92611,6e-05,10.49673]
[1778206105142,33.83,79546.9,0.0,0.92592,6e-05,10.51623]
[1778206106149,33.83,79555.08,0.0,0.92638,6e-05,10.46815]
[1778206107156,33.83,79560.34,0.0,0.92667,5e-05,10.4373]
[1778206109172,33.83,79558.76,0.0,0.92659,5e-05,10.44594]
[1778206114207,33.83,79557.27,0.0,0.92653,5e-05,10.45078]
[1778206119241,33.83,79555.27,0.0,0.92642,5e-05,10.46201]
[1778206124275,33.83,79555.74,0.0,0.92645,5e-05,10.45892]
[1778206126290,33.83,79562.59,0.0,0.92683,5e-05,10.41881]
[1778206128304,33.83,79564.05,0.0,0.92691,5e-05,10.41032]
[1778206133338,33.82,79567.37,0.0,0.9271,5e-05,10.39023]
[1778206138374,33.82,79569.66,0.0,0.92724,5e-05,10.37545]
[1778206143412,33.82,79576.61,0.0,0.92763,5e-05,10.33365]
[1778206144419,33.82,79577.74,0.0,0.92769,5e-05,10.32678]
[1778206148446,33.82,79582.98,0.0,0.92797,5e-05,10.29708]
[1778206153482,33.82,79581.71,0.0,0.92789,5e-05,10.30538]
[1778206158517,33.82,79582.37,0.0,0.92792,5e-05,10.3024]
[1778206163551,33.82,79583.61,0.0,0.928,5e-05,10.2937]
[1778206169595,33.82,79584.04,0.0,0.92804,5e-05,10.28936]
[1778206175635,33.82,79583.13,0.0,0.92803,5e-05,10.28936]
[1778206180671,33.81,79587.55,0.0,0.92828,5e-05,10.26227]
[1778206183693,33.81,79582.01,0.0,0.92799,5e-05,10.29362]
[1778206185707,33.81,79575.84,0.0,0.92765,5e-05,10.32974]
[1778206190742,33.81,79571.75,0.0,0.92742,5e-05,10.35403]
[1778206195776,33.81,79571.54,0.0,0.92741,5e-05,10.35569]
[1778206201954,33.81,79572.36,0.0,0.92745,5e-05,10.35159]
[1778206207861,33.82,79570.95,0.0,0.92736,5e-05,10.36053]
[1778206214910,33.82,79570.39,0.0,0.92733,5e-05,10.36464]
[1778206219945,33.82,79567.7,0.0,0.92717,5e-05,10.3809]
[1778206220957,33.82,79562.22,0.0,0.92687,5e-05,10.41295]
[1778206222966,33.82,79558.42,0.0,0.92666,5e-05,10.43522]
[1778206229008,33.82,79556.47,0.0,0.92656,5e-05,10.4468]
[1778206234044,33.82,79557.16,0.0,0.92661,5e-05,10.43952]
[1778206239078,33.82,79554.32,0.0,0.92646,5e-05,10.45626]
[1778206244115,33.82,79552.14,0.0,0.92633,6e-05,10.46905]
[1778206249151,33.82,79555.9,0.0,0.92654,5e-05,10.44701]
[1778206254185,33.82,79555.49,0.0,0.92652,5e-05,10.44949]
[1778206259227,33.82,79555.73,0.0,0.92653,5e-05,10.44814]
[1778206261237,33.82,79564.08,0.0,0.92699,5e-05,10.3994]
[1778206262391,33.82,79572.43,0.0,0.92744,5e-05,10.35088]
[1778206263248,33.82,79572.43,0.0,0.92744,5e-05,10.35104]
[1778206269290,33.82,79571.11,0.0,0.92738,5e-05,10.35782]
[1778206272462,33.82,79577.48,0.0,0.92772,5e-05,10.32133]
[1778206276340,33.82,79583.19,0.0,0.92802,5e-05,10.28897]
[1778206280369,33.82,79594.19,0.0,0.92861,5e-05,10.22615]
[1778206281376,33.82,79587.83,0.0,0.92826,5e-05,10.26323]
[1778206282532,33.82,79586.53,0.0,0.92819,5e-05,10.271]
[1778206288426,33.82,79588.21,0.0,0.92829,5e-05,10.25979]
[1778206293460,33.82,79591.12,0.0,0.92848,5e-05,10.23849]
[1778206298495,33.82,79599.22,0.0,0.92893,5e-05,10.19076]
[1778206301517,33.82,79605.61,0.0,0.92927,5e-05,10.15356]
[1778206304538,33.82,79610.76,0.0,0.92955,5e-05,10.12373]
[1778206306551,33.82,79618.16,0.0,0.92994,5e-05,10.08118]
[1778206307559,33.82,79618.77,0.0,0.92997,5e-05,10.0777]
[1778206310579,33.82,79626.68,0.0,0.93038,5e-05,10.03301]
[1778206313602,33.82,79630.49,0.0,0.93058,5e-05,10.01151]
[1778206318636,33.82,79631.52,0.0,0.93063,5e-05,10.0063]
[1778206322812,33.82,79627.94,0.0,0.93044,5e-05,10.02712]
[1778206326695,33.82,79638.99,0.0,0.93102,5e-05,9.9642]
[1778206327698,33.82,79642.19,0.0,0.93118,5e-05,9.9461]
[1778206331727,33.82,79645.34,0.0,0.93134,5e-05,9.92885]
[1778206332882,33.82,79654.14,0.0,0.9318,5e-05,9.87906]
[1778206333740,33.82,79654.14,0.0,0.93179,5e-05,9.8793]
[1778206335754,33.82,79658.34,0.0,0.93201,5e-05,9.85605]
[1778206340790,33.82,79657.87,0.0,0.93197,5e-05,9.8603]
[1778206344830,33.83,79652.51,0.0,0.93168,5e-05,9.89199]
[1778206345847,33.83,79646.62,0.0,0.93137,5e-05,9.92573]
[1778206346839,33.83,79639.96,0.0,0.93102,5e-05,9.96387]
[1778206347846,33.83,79635.29,0.0,0.93077,5e-05,9.99067]
[1778206351875,33.83,79637.64,0.0,0.93091,5e-05,9.97439]
[1778206356909,33.83,79637.17,0.0,0.93088,5e-05,9.97761]
[1778206361949,33.83,79640.37,0.0,0.93105,5e-05,9.9598]
[1778206366981,33.83,79640.07,0.0,0.93103,5e-05,9.96206]
[1778206372017,33.83,79641.6,0.0,0.9311,5e-05,9.95398]
[1778206373162,33.83,79631.12,0.0,0.93055,5e-05,10.01387]
[1778206374033,33.83,79631.12,0.0,0.93055,5e-05,10.0144]
[1778206379068,33.83,79633.76,0.0,0.93068,5e-05,10.00001]
[1778206384101,33.83,79635.84,0.0,0.93079,5e-05,9.98836]
[1778206389136,33.83,79637.61,0.0,0.93088,5e-05,9.97844]
[1778206394172,33.83,79633.43,0.0,0.93066,5e-05,10.00236]
[1778206396187,33.83,79626.8,0.0,0.93031,5e-05,10.04021]
[1778206397193,33.83,79625.48,0.0,0.93024,5e-05,10.04768]
[1778206402228,33.83,79628.77,0.0,0.93042,5e-05,10.02846]
[1778206407264,33.83,79625.6,0.0,0.93025,5e-05,10.04669]
[1778206412297,33.83,79628.86,0.0,0.93044,5e-05,10.02474]
[1778206417335,33.83,79630.22,0.0,0.93052,5e-05,10.01669]
[1778206422368,33.83,79633.32,0.0,0.93067,5e-05,9.9997]
[1778206427402,33.84,79632.79,0.0,0.93062,5e-05,10.00534]
[1778206432439,33.84,79633.0,0.0,0.93061,5e-05,10.0063]
[1778206437473,33.85,79635.1,0.0,0.9307,5e-05,9.99653]
[1778206442507,33.85,79637.36,0.0,0.9308,5e-05,9.98592]
[1778206447542,33.85,79636.95,0.0,0.93076,5e-05,9.9905]
[1778206452578,33.86,79640.25,0.0,0.93091,5e-05,9.97405]
[1778206457612,33.86,79640.93,0.0,0.93093,5e-05,9.97164]
[1778206462647,33.86,79646.96,0.0,0.93125,5e-05,9.93745]
[1778206467684,33.86,79646.05,0.0,0.9312,5e-05,9.94298]
[1778206469699,33.86,79654.22,0.0,0.93162,5e-05,9.89675]
[1778206470705,33.86,79654.9,0.0,0.93165,5e-05,9.89304]
[1778206475739,33.86,79655.54,0.0,0.9317,5e-05,9.88693]
[1778206480774,33.86,79655.56,0.0,0.93169,5e-05,9.88776]
[1778206485809,33.86,79652.32,0.0,0.93152,5e-05,9.90712]
[1778206490844,33.87,79650.3,0.0,0.9314,5e-05,9.91958]
[1778206494873,33.87,79644.13,0.0,0.93107,5e-05,9.95545]
[1778206498901,33.87,79635.2,0.0,0.9306,5e-05,10.00694]
[1778206499906,33.87,79632.29,0.0,0.93045,5e-05,10.02363]
[1778206500916,33.87,79627.25,0.0,0.93018,5e-05,10.05247]
[1778206501924,33.87,79624.43,0.0,0.93003,5e-05,10.06905]
[1778206506967,33.87,79625.89,0.0,0.93009,5e-05,10.06275]
[1778206512002,33.88,79623.64,0.0,0.92995,5e-05,10.07744]
[1778206517037,33.88,79626.45,0.0,0.93008,5e-05,10.06319]
[1778206522071,33.88,79631.3,0.0,0.93032,5e-05,10.03736]
[1778206527108,33.88,79631.45,0.0,0.93031,5e-05,10.03851]
[1778206532143,33.89,79633.62,0.0,0.93043,5e-05,10.02474]
[1778206536172,33.89,79641.07,0.0,0.93081,5e-05,9.98353]
[1778206541207,33.89,79637.11,0.0,0.93059,5e-05,10.00747]
[1778206544362,33.89,79630.99,0.0,0.93025,5e-05,10.04369]
[1778206546243,33.9,79629.57,0.0,0.93017,5e-05,10.0526]
[1778206551287,33.9,79628.73,0.0,0.93011,5e-05,10.05919]
[1778206556318,33.9,79626.7,0.0,0.92999,5e-05,10.07249]
[1778206561354,33.9,79624.86,0.0,0.92988,5e-05,10.08458]
[1778206562360,33.9,79633.94,0.0,0.93035,5e-05,10.03302]
[1778206563368,33.9,79635.57,0.0,0.93044,5e-05,10.02413]
[1778206568403,33.91,79636.41,0.0,0.93046,5e-05,10.0215]
[1778206573438,33.91,79631.05,0.0,0.93016,5e-05,10.05433]
[1778206574445,33.91,79625.93,0.0,0.92988,5e-05,10.08402]
[1778206575451,33.91,79614.43,0.0,0.92927,5e-05,10.1503]
[1778206576458,33.91,79610.57,0.0,0.92906,5e-05,10.17275]
[1778206581494,33.92,79612.78,0.0,0.92917,5e-05,10.16135]
[1778206586528,33.92,79610.24,0.0,0.92902,5e-05,10.17732]
[1778206591563,33.92,79608.84,0.0,0.92895,5e-05,10.18346]
[1778206594724,33.92,79602.73,0.0,0.92862,5e-05,10.21943]
[1778206595593,33.92,79602.73,0.0,0.92862,5e-05,10.21965]
[1778206599620,33.92,79596.95,0.0,0.9283,5e-05,10.2537]
[1778206604794,33.92,79597.11,0.0,0.9283,5e-05,10.25366]
[1778206610696,33.93,79590.73,0.0,0.92795,5e-05,10.29146]
[1778206614863,33.93,79571.28,0.0,0.92689,5e-05,10.40465]
[1778206615735,33.93,79571.28,0.0,0.92689,5e-05,10.40464]
[1778206617760,33.93,79565.6,0.0,0.92658,5e-05,10.43759]
[1778206619764,33.93,79557.81,0.0,0.92615,6e-05,10.48279]
[1778206621785,33.92,79551.25,0.0,0.92579,6e-05,10.52082]
[1778206622786,33.92,79530.7,0.0,0.92465,6e-05,10.64138]
[1778206623792,33.92,79528.56,0.0,0.92454,6e-05,10.65333]
[1778206625805,33.92,79525.18,0.0,0.92436,6e-05,10.67233]
[1778206628826,33.92,79507.63,0.0,0.92338,6e-05,10.77501]
[1778206629834,33.92,79468.57,0.0,0.92115,6e-05,11.00707]
[1778206630842,33.92,79421.64,0.0,0.91839,6e-05,11.28953]
[1778206631852,33.92,79391.76,0.0,0.9166,6e-05,11.47135]
[1778206632873,33.92,79383.6,0.0,0.91611,6e-05,11.52119]
[1778206633879,33.92,79368.97,0.0,0.91522,6e-05,11.61056]
[1778206635028,33.92,79356.46,0.0,0.91442,6e-05,11.69093]
[1778206635895,33.93,79356.46,0.0,0.9144,6e-05,11.69299]
[1778206637910,33.93,79372.25,0.0,0.91537,6e-05,11.59559]
[1778206638917,33.93,79372.11,0.0,0.91536,6e-05,11.59635]
[1778206639938,33.93,79379.02,0.0,0.91578,6e-05,11.55389]
[1778206640938,33.93,79361.67,0.0,0.91472,6e-05,11.66043]
[1778206641943,33.92,79354.62,0.0,0.9143,6e-05,11.70207]
[1778206642950,33.92,79357.72,0.0,0.91452,6e-05,11.68058]
[1778206645103,33.91,79338.49,0.0,0.91337,6e-05,11.7951]
[1778206646985,33.91,79342.42,0.0,0.91365,6e-05,11.76703]
[1778206647991,33.9,79337.26,0.0,0.91336,6e-05,11.79578]
[1778206648996,33.9,79342.31,0.0,0.91371,6e-05,11.761]
[1778206652023,33.89,79351.03,0.0,0.91433,6e-05,11.69781]
[1778206653026,33.89,79365.39,0.0,0.91522,6e-05,11.60872]
[1778206654033,33.89,79380.88,0.0,0.91617,6e-05,11.51316]
[1778206655180,33.89,79392.56,0.0,0.91688,6e-05,11.44137]
[1778206656048,33.89,79392.3,0.0,0.91687,6e-05,11.44271]
[1778206657081,33.88,79387.06,0.0,0.91655,6e-05,11.47451]
[1778206658064,33.88,79376.44,0.0,0.91591,6e-05,11.53927]
[1778206659071,33.88,79369.7,0.0,0.9155,6e-05,11.58074]
[1778206660086,33.88,79370.81,0.0,0.91557,6e-05,11.57394]
[1778206662091,33.88,79383.03,0.0,0.91631,6e-05,11.49911]
[1778206663099,33.88,79385.88,0.0,0.91648,6e-05,11.48181]
[1778206664105,33.88,79393.93,0.0,0.91699,6e-05,11.43015]
[1778206665251,33.88,79402.13,0.0,0.9175,6e-05,11.37852]
[1778206666124,33.87,79402.14,0.0,0.91755,6e-05,11.37285]
[1778206668137,33.87,79413.02,0.0,0.91822,6e-05,11.30562]
[1778206669145,33.87,79413.72,0.0,0.91826,6e-05,11.30092]
[1778206672211,33.87,79402.36,0.0,0.91759,6e-05,11.36922]
[1778206673176,33.87,79390.41,0.0,0.91687,6e-05,11.44163]
[1778206674184,33.87,79370.44,0.0,0.91566,6e-05,11.56398]
[1778206675326,33.87,79365.44,0.0,0.91535,6e-05,11.59475]
[1778206676196,33.87,79365.44,0.0,0.91536,6e-05,11.59466]
[1778206677205,33.87,79366.64,0.0,0.91543,6e-05,11.58727]
[1778206682238,33.87,79368.31,0.0,0.91553,6e-05,11.57705]
[1778206684253,33.87,79358.7,0.0,0.91494,6e-05,11.63616]
[1778206685395,33.86,79374.74,0.0,0.91592,6e-05,11.53747]
[1778206687274,33.86,79391.9,0.0,0.917,6e-05,11.42863]
[1778206688281,33.86,79389.36,0.0,0.91685,6e-05,11.44399]
[1778206693321,33.86,79388.23,0.0,0.91679,6e-05,11.44988]
[1778206696351,33.86,79383.93,0.0,0.91654,6e-05,11.47543]
[1778206697353,33.86,79394.53,0.0,0.91718,6e-05,11.41038]
[1778206698370,33.86,79397.78,0.0,0.91738,6e-05,11.39081]
[1778206700391,33.86,79390.24,0.0,0.91692,6e-05,11.43714]
[1778206701439,33.86,79391.06,0.0,0.91696,6e-05,11.43285]
[1778206706461,33.86,79386.08,0.0,0.91666,6e-05,11.46346]
[1778206710489,33.86,79391.79,0.0,0.91701,6e-05,11.42771]
[1778206713510,33.86,79397.37,0.0,0.91737,6e-05,11.38972]
[1778206715618,33.86,79390.99,0.0,0.91699,6e-05,11.4289]
[1778206717542,33.86,79388.46,0.0,0.91683,6e-05,11.44487]
[1778206720562,33.86,79382.53,0.0,0.91647,6e-05,11.4809]
[1778206725600,33.86,79382.48,0.0,0.91646,6e-05,11.48204]
[1778206729630,33.86,79368.51,0.0,0.9156,6e-05,11.56834]
[1778206731655,33.86,79358.07,0.0,0.91496,6e-05,11.63252]
[1778206733667,33.86,79354.51,0.0,0.91475,6e-05,11.65425]
[1778206734675,33.86,79349.49,0.0,0.91444,6e-05,11.68507]
[1778206737695,33.86,79355.66,0.0,0.91482,6e-05,11.6466]
[1778206742731,33.86,79350.17,0.0,0.91449,6e-05,11.67968]
[1778206744745,33.86,79356.43,0.0,0.91488,6e-05,11.64076]
[1778206745751,33.86,79362.52,0.0,0.91526,6e-05,11.6032]
[1778206747765,33.86,79373.29,0.0,0.91592,6e-05,11.537]
[1778206750786,33.86,79382.8,0.0,0.9165,6e-05,11.47853]
[1778206751793,33.86,79388.94,0.0,0.91687,6e-05,11.44072]
[1778206756829,33.85,79384.53,0.0,0.91661,6e-05,11.46644]
[1778206758843,33.85,79376.9,0.0,0.91616,6e-05,11.51254]
[1778206761864,33.85,79369.35,0.0,0.9157,6e-05,11.55825]
[1778206762871,33.85,79369.06,0.0,0.91569,6e-05,11.56002]
[1778206767913,33.85,79363.49,0.0,0.91535,6e-05,11.59326]
[1778206772944,33.85,79361.47,0.0,0.91526,6e-05,11.60172]
[1778206776044,33.85,79371.27,0.0,0.91586,6e-05,11.54125]
[1778206777981,33.85,79377.12,0.0,0.91622,6e-05,11.50536]
[1778206778990,33.85,79377.35,0.0,0.91623,6e-05,11.50401]
[1778206784025,33.85,79381.17,0.0,0.91646,6e-05,11.48097]
[1778206786114,33.85,79386.32,0.0,0.91677,6e-05,11.44964]
[1778206789061,33.85,79390.9,0.0,0.91704,6e-05,11.42207]
[1778206794095,33.85,79387.23,0.0,0.91681,6e-05,11.44546]
[1778206796184,33.85,79385.82,0.0,0.91672,6e-05,11.45452]
[1778206800138,33.85,79376.66,0.0,0.91615,6e-05,11.51223]
[1778206802158,33.86,79385.71,0.0,0.9167,6e-05,11.45692]
[1778206803160,33.86,79380.41,0.0,0.91637,6e-05,11.48955]
[1778206805177,33.86,79387.53,0.0,0.9168,6e-05,11.44659]
[1778206806254,33.86,79387.79,0.0,0.91681,6e-05,11.44528]
[1778206812229,33.86,79386.21,0.0,0.91671,6e-05,11.45573]
[1778206817258,33.86,79386.46,0.0,0.91672,6e-05,11.45487]
[1778206820280,33.86,79392.59,0.0,0.91708,6e-05,11.41788]
[1778206822296,33.86,79401.08,0.0,0.91759,6e-05,11.36659]
[1778206824307,33.86,79407.82,0.0,0.91799,6e-05,11.32624]
[1778206825314,33.86,79413.28,0.0,0.91831,6e-05,11.29347]
[1778206826394,33.86,79419.61,0.0,0.91869,6e-05,11.2551]
[1778206830349,33.86,79413.7,0.0,0.91833,6e-05,11.29111]
[1778206835385,33.86,79411.8,0.0,0.91824,6e-05,11.29905]
[1778206840419,33.86,79412.61,0.0,0.91829,6e-05,11.29415]
[1778206845455,33.86,79411.57,0.0,0.91823,6e-05,11.30049]
[1778206850490,33.86,79415.43,0.0,0.91846,6e-05,11.27711]
[1778206854518,33.86,79422.4,0.0,0.91887,6e-05,11.23507]
[1778206858572,33.86,79429.43,0.0,0.91928,6e-05,11.193]
[1778206859563,33.86,79438.81,0.0,0.91984,6e-05,11.1361]
[1778206860567,33.86,79448.75,0.0,0.92042,6e-05,11.07607]
[1778206861574,33.86,79454.32,0.0,0.92075,6e-05,11.04249]
[1778206866683,33.86,79454.3,0.0,0.92075,6e-05,11.04227]
[1778206873662,33.86,79455.04,0.0,0.9208,6e-05,11.03745]
[1778206876756,33.86,79460.88,0.0,0.92114,6e-05,11.00236]
[1778206881717,33.86,79467.89,0.0,0.92154,6e-05,10.96057]
[1778206882728,33.86,79475.16,0.0,0.92196,6e-05,10.91726]
[1778206886827,33.86,79480.77,0.0,0.92227,6e-05,10.88452]
[1778206892797,33.87,79476.48,0.0,0.92204,6e-05,10.90788]
[1778206893803,33.87,79470.01,0.0,0.92166,6e-05,10.9467]
[1778206895816,33.87,79463.08,0.0,0.92126,6e-05,10.98839]
[1778206896901,33.87,79456.38,0.0,0.92087,6e-05,11.02862]
[1778206902865,33.87,79458.28,0.0,0.92098,6e-05,11.01728]
[1778206908907,33.87,79456.53,0.0,0.92088,6e-05,11.02762]
[1778206913942,33.87,79459.7,0.0,0.92107,6e-05,11.00837]
[1778206918977,33.87,79461.2,0.0,0.92115,6e-05,10.99922]
[1778206923005,33.87,79466.94,0.0,0.92149,6e-05,10.96478]
[1778206928042,33.87,79465.58,0.0,0.92141,6e-05,10.97305]
[1778206933081,33.87,79467.93,0.0,0.92154,6e-05,10.95912]
[1778206935095,33.87,79462.48,0.0,0.92123,6e-05,10.99186]
[1778206940130,33.87,79463.07,0.0,0.92126,6e-05,10.98836]
[1778206944159,33.87,79472.77,0.0,0.92182,6e-05,10.93043]
[1778206945165,33.87,79472.71,0.0,0.92181,6e-05,10.9309]
[1778206947250,33.87,79465.36,0.0,0.92139,6e-05,10.9751]
[1778206952286,33.87,79465.29,0.0,0.9214,6e-05,10.97245]
[1778206958255,33.87,79472.3,0.0,0.9218,6e-05,10.93109]
[1778206959262,33.87,79473.82,0.0,0.92189,6e-05,10.92217]
[1778206964297,33.87,79473.91,0.0,0.92188,6e-05,10.92258]
[1778206969332,33.87,79478.04,0.0,0.92211,6e-05,10.89892]
[1778206974368,33.87,79471.03,0.0,0.9217,6e-05,10.94193]
[1778206975375,33.87,79472.21,0.0,0.92176,6e-05,10.93504]
[1778206980408,33.88,79474.76,0.0,0.9219,6e-05,10.92076]
[1778206985446,33.88,79476.44,0.0,0.92199,6e-05,10.91192]
[1778206990485,33.88,79478.7,0.0,0.92211,6e-05,10.89955]
[1778206995536,33.88,79457.8,0.0,0.92089,6e-05,11.02555]
[1778206996526,33.88,79457.8,0.0,0.92089,6e-05,11.02576]
[1778207001562,33.88,79456.99,0.0,0.92084,6e-05,11.03081]
[1778207005589,33.88,79461.79,0.0,0.92111,6e-05,11.00234]
[1778207010624,33.88,79461.76,0.0,0.92111,6e-05,11.00308]
[1778207012708,33.88,79474.3,0.0,0.92185,6e-05,10.9249]
[1778207016670,33.88,79479.83,0.0,0.92216,6e-05,10.89288]
[1778207021700,33.89,79482.07,0.0,0.92228,6e-05,10.88091]
[1778207026735,33.89,79482.37,0.0,0.92228,6e-05,10.88048]
[1778207031771,33.89,79482.01,0.0,0.92225,6e-05,10.88394]
[1778207032848,33.89,79487.53,0.0,0.92256,6e-05,10.85136]
[1778207039828,33.89,79490.36,0.0,0.9227,6e-05,10.83664]
[1778207044861,33.9,79493.04,0.0,0.92284,6e-05,10.82221]
[1778207049901,33.9,79496.67,0.0,0.92303,6e-05,10.80212]
[1778207054952,33.9,79467.6,0.0,0.92135,6e-05,10.9767]
[1778207055958,33.9,79446.62,0.0,0.92013,6e-05,11.10243]
[1778207058980,33.9,79451.79,0.0,0.92044,6e-05,11.07087]
[1778207060997,33.9,79456.86,0.0,0.92074,6e-05,11.04026]
[1778207065029,33.9,79465.86,0.0,0.92126,6e-05,10.98614]
[1778207068044,33.9,79459.25,0.0,0.92088,6e-05,11.02578]
[1778207073093,33.9,79459.73,0.0,0.92093,6e-05,11.01926]
[1778207076103,33.9,79467.74,0.0,0.92139,6e-05,10.97134]
[1778207081135,33.9,79466.87,0.0,0.92134,6e-05,10.9769]
[1778207086170,33.9,79466.76,0.0,0.92133,6e-05,10.97795]
[1778207091205,33.9,79469.41,0.0,0.92148,6e-05,10.96262]
[1778207096241,33.9,79471.73,0.0,0.92161,6e-05,10.94943]
[1778207101279,33.9,79465.86,0.0,0.92126,6e-05,10.98527]
[1778207102288,33.9,79460.72,0.0,0.92096,6e-05,11.01615]
[1778207103392,33.9,79467.31,0.0,0.92134,6e-05,10.97671]
[1778207106312,33.9,79469.42,0.0,0.92146,6e-05,10.96436]
[1778207111347,33.91,79472.57,0.0,0.92164,6e-05,10.94615]
[1778207116388,33.91,79473.3,0.0,0.92167,6e-05,10.94258]
[1778207121425,33.91,79476.0,0.0,0.92182,6e-05,10.92735]
[1778207126458,33.91,79474.74,0.0,0.92174,6e-05,10.9358]
[1778207131494,33.91,79473.73,0.0,0.92169,6e-05,10.93924]
[1778207137535,33.91,79471.89,0.0,0.92158,6e-05,10.95125]
[1778207142570,33.91,79471.01,0.0,0.92152,6e-05,10.95736]
[1778207147605,33.92,79469.69,0.0,0.92143,6e-05,10.96607]
[1778207152641,33.92,79469.91,0.0,0.92144,6e-05,10.96572]
[1778207157678,33.92,79468.74,0.0,0.92136,6e-05,10.97353]
[1778207162713,33.92,79467.9,0.0,0.92131,6e-05,10.97934]
[1778207165733,33.92,79475.36,0.0,0.92173,6e-05,10.93532]
[1778207167746,33.92,79481.69,0.0,0.92209,6e-05,10.89806]
[1778207172781,33.92,79484.23,0.0,0.92223,6e-05,10.8842]
[1778207173883,33.92,79473.04,0.0,0.92158,6e-05,10.95121]
[1778207174796,33.92,79473.04,0.0,0.92158,6e-05,10.95135]
[1778207179833,33.92,79467.71,0.0,0.92126,6e-05,10.98385]
[1778207180855,33.92,79461.26,0.0,0.92089,6e-05,11.02252]
[1778207181845,33.92,79453.28,0.0,0.92042,6e-05,11.07037]
[1778207182852,33.92,79440.22,0.0,0.91966,6e-05,11.14879]
[1778207187886,33.92,79440.86,0.0,0.91971,6e-05,11.14403]
[1778207191914,33.92,79449.4,0.0,0.92024,6e-05,11.08847]
[1778207194026,33.92,79457.77,0.0,0.92073,6e-05,11.03807]
[1778207199970,33.92,79464.9,0.0,0.92114,6e-05,10.99531]
[1778207205011,33.92,79464.99,0.0,0.92114,6e-05,10.99497]
[1778207210040,33.92,79466.33,0.0,0.92122,6e-05,10.98719]
[1778207215075,33.92,79466.93,0.0,0.92125,6e-05,10.98386]
[1778207219107,33.92,79459.99,0.0,0.92085,6e-05,11.02555]
[1778207220112,33.92,79452.04,0.0,0.92039,6e-05,11.07316]
[1778207221119,33.92,79447.36,0.0,0.92011,6e-05,11.10115]
[1778207222126,33.92,79440.38,0.0,0.91971,6e-05,11.14296]
[1778207227159,33.92,79443.29,0.0,0.91989,6e-05,11.12433]
[1778207229173,33.92,79449.16,0.0,0.92023,6e-05,11.0886]
[1778207230181,33.92,79455.44,0.0,0.9206,6e-05,11.05074]
[1778207235217,33.92,79456.8,0.0,0.92069,6e-05,11.04184]
[1778207240251,33.92,79461.88,0.0,0.92099,6e-05,11.01061]
[1778207245286,33.92,79466.38,0.0,0.92126,6e-05,10.98309]
[1778207251329,33.92,79467.63,0.0,0.92136,6e-05,10.97158]
[1778207256363,33.92,79469.43,0.0,0.92146,6e-05,10.9605]
[1778207264527,33.91,79473.69,0.0,0.92171,6e-05,10.9348]
[1778207270465,33.91,79473.33,0.0,0.92169,6e-05,10.937]
[1778207275500,33.91,79468.97,0.0,0.92144,6e-05,10.96312]
[1778207280535,33.91,79470.45,0.0,0.92153,6e-05,10.95419]
[1778207284669,33.91,79463.46,0.0,0.92112,6e-05,10.99595]
[1778207286578,33.91,79461.65,0.0,0.92102,6e-05,11.00668]
[1778207291612,33.91,79467.07,0.0,0.92134,6e-05,10.97372]
[1778207296647,33.91,79464.44,0.0,0.92119,6e-05,10.989]
[1778207299669,33.91,79455.48,0.0,0.92067,6e-05,11.04234]
[1778207300676,33.91,79453.93,0.0,0.92058,6e-05,11.05144]
[1778207304809,33.91,79461.86,0.0,0.92105,6e-05,11.00296]
[1778207306717,33.91,79466.44,0.0,0.92132,6e-05,10.97518]
[1778207308732,33.91,79466.79,0.0,0.92134,6e-05,10.9729]
[1778207313766,33.91,79464.71,0.0,0.92125,6e-05,10.98143]
[1778207314883,33.91,79458.32,0.0,0.92088,6e-05,11.01951]
[1778207317796,33.91,79457.7,0.0,0.92085,6e-05,11.02275]
[1778207322829,33.91,79457.74,0.0,0.92086,6e-05,11.02168]
[1778207327867,33.91,79458.46,0.0,0.92091,6e-05,11.01651]
[1778207332899,33.9,79462.22,0.0,0.92113,6e-05,10.99321]
[1778207337934,33.9,79464.35,0.0,0.92126,6e-05,10.97999]
[1778207342969,33.9,79457.18,0.0,0.92085,6e-05,11.02246]
[1778207349011,33.9,79456.16,0.0,0.9208,6e-05,11.02762]
[1778207354046,33.9,79458.71,0.0,0.92096,6e-05,11.01152]
[1778207360089,33.9,79459.92,0.0,0.92104,6e-05,11.00332]
[1778207365230,33.9,79460.97,0.0,0.9211,6e-05,10.99625]
[1778207371166,33.9,79462.81,0.0,0.92124,6e-05,10.98084]
[1778207374188,33.9,79467.98,0.0,0.92154,6e-05,10.94952]
[1778207381236,33.89,79468.02,0.0,0.92155,6e-05,10.9487]
[1778207386272,33.89,79468.53,0.0,0.92158,6e-05,10.94529]
[1778207388286,33.89,79477.94,0.0,0.92213,6e-05,10.8891]
[1778207390300,33.89,79468.9,0.0,0.92161,6e-05,10.94307]
[1778207395440,33.89,79469.56,0.0,0.92165,6e-05,10.939]
[1778207401376,33.89,79470.11,0.0,0.92168,6e-05,10.93575]
[1778207406411,33.89,79470.53,0.0,0.9217,6e-05,10.93349]
[1778207411448,33.89,79463.55,0.0,0.92129,6e-05,10.97552]
[1778207416481,33.89,79462.35,0.0,0.92122,6e-05,10.98256]
[1778207422523,33.89,79463.43,0.0,0.92129,6e-05,10.97576]
[1778207427564,33.89,79464.66,0.0,0.92136,6e-05,10.96805]
[1778207432599,33.89,79465.22,0.0,0.92142,6e-05,10.9608]
[1778207435726,33.89,79449.51,0.0,0.92051,6e-05,11.05478]
[1778207437635,33.89,79443.04,0.0,0.92014,6e-05,11.0934]
[1778207438641,33.89,79438.12,0.0,0.91985,6e-05,11.12276]
[1778207442671,33.89,79446.72,0.0,0.92036,6e-05,11.06977]
[1778207445797,33.89,79458.38,0.0,0.92105,6e-05,10.99906]
[1778207447708,33.89,79458.47,0.0,0.92106,6e-05,10.99814]
[1778207449723,33.89,79452.68,0.0,0.92073,6e-05,11.03261]
[1778207451737,33.89,79449.77,0.0,0.92056,6e-05,11.04968]
[1778207456778,33.88,79446.31,0.0,0.92037,6e-05,11.06925]
[1778207458790,33.88,79440.94,0.0,0.92006,6e-05,11.10148]
[1778207462818,33.88,79437.3,0.0,0.91985,6e-05,11.12249]
[1778207467853,33.88,79436.89,0.0,0.91984,6e-05,11.12403]
[1778207473895,33.88,79441.99,0.0,0.92014,6e-05,11.09295]
[1778207478932,33.88,79442.51,0.0,0.92018,6e-05,11.08822]
[1778207483966,33.88,79448.16,0.0,0.92053,6e-05,11.05263]
[1778207486102,33.87,79455.52,0.0,0.92096,6e-05,11.0079]
[1778207487993,33.87,79456.59,0.0,0.92103,6e-05,11.00106]
[1778207489002,33.87,79472.45,0.0,0.92195,6e-05,10.90597]
[1778207490015,33.87,79473.43,0.0,0.92201,6e-05,10.90011]
[1778207495044,33.87,79469.45,0.0,0.9218,6e-05,10.92055]
[1778207500078,33.87,79465.06,0.0,0.92154,6e-05,10.947]
[1778207504107,33.87,79471.68,0.0,0.92192,6e-05,10.90766]
[1778207505119,33.88,79477.45,0.0,0.92225,6e-05,10.87333]
[1778207506243,33.88,79478.5,0.0,0.92231,6e-05,10.86742]
[1778207512163,33.88,79476.17,0.0,0.92216,6e-05,10.88251]
[1778207518208,33.88,79477.82,0.0,0.92225,6e-05,10.87387]
[1778207523240,33.88,79481.95,0.0,0.92247,6e-05,10.85052]
[1778207526383,33.88,79491.03,0.0,0.92298,6e-05,10.79748]
[1778207534317,33.89,79489.16,0.0,0.92285,6e-05,10.81155]
[1778207535324,33.89,79494.95,0.0,0.92318,6e-05,10.77758]
[1778207539352,33.89,79499.62,0.0,0.92342,6e-05,10.75174]
[1778207542374,33.89,79505.5,0.0,0.92374,6e-05,10.71839]
[1778207544387,33.9,79497.69,0.0,0.92329,6e-05,10.76559]
[1778207545394,33.9,79504.95,0.0,0.9237,6e-05,10.72306]
[1778207550430,33.9,79509.74,0.0,0.92395,6e-05,10.69718]
[1778207555466,33.9,79517.07,0.0,0.92436,6e-05,10.65291]
[1778207556604,33.9,79527.01,0.0,0.92491,6e-05,10.59492]
[1778207562515,33.91,79530.09,0.0,0.92507,6e-05,10.57757]
[1778207563522,33.91,79537.97,0.0,0.92551,6e-05,10.53152]
[1778207567549,33.91,79542.32,0.0,0.92574,6e-05,10.50692]
[1778207571579,33.91,79546.93,0.0,0.92599,6e-05,10.4811]
[1778207572587,33.91,79553.21,0.0,0.92633,6e-05,10.4448]
[1778207573592,33.91,79560.31,0.0,0.92672,5e-05,10.40385]
[1778207577620,33.91,79569.19,0.0,0.92719,5e-05,10.35412]
[1778207578626,33.91,79580.42,0.0,0.92779,5e-05,10.28962]
[1778207583661,33.92,79581.18,0.0,0.9278,5e-05,10.28842]
[1778207588697,33.92,79580.08,0.0,0.92772,5e-05,10.29775]
[1778207593731,33.93,79582.08,0.0,0.9278,5e-05,10.28916]
[1778207596889,33.93,79590.25,0.0,0.92822,5e-05,10.24373]
[1778207598767,33.93,79594.53,0.0,0.92845,5e-05,10.2193]
[1778207600782,33.93,79598.94,0.0,0.92868,5e-05,10.19432]
[1778207604810,33.93,79605.83,0.0,0.92904,5e-05,10.15566]
[1778207609853,33.94,79609.16,0.0,0.92921,5e-05,10.13783]
[1778207614881,33.94,79612.94,0.0,0.92942,5e-05,10.114]
[1778207618922,33.94,79628.24,0.0,0.93022,5e-05,10.0277]
[1778207619925,33.94,79633.76,0.0,0.93051,5e-05,9.99665]
[1778207620921,33.94,79639.26,0.0,0.93079,5e-05,9.96582]
[1778207621930,33.94,79641.12,0.0,0.93088,5e-05,9.95577]
[1778207627104,33.95,79638.58,0.0,0.93073,5e-05,9.9729]
[1778207630995,33.95,79643.73,0.0,0.93098,5e-05,9.94574]
[1778207633007,33.95,79645.57,0.0,0.93106,5e-05,9.93646]
[1778207635024,33.95,79638.13,0.0,0.93066,5e-05,9.9799]
[1778207636028,33.95,79634.55,0.0,0.93047,5e-05,10.0008]
[1778207640058,33.96,79639.8,0.0,0.93073,5e-05,9.97249]
[1778207642070,33.96,79642.65,0.0,0.93088,5e-05,9.95647]
[1778207644083,33.96,79637.45,0.0,0.9306,5e-05,9.98714]
[1778207649119,33.96,79627.66,0.0,0.93006,5e-05,10.04557]
[1778207650130,33.96,79624.06,0.0,0.92986,5e-05,10.06655]
[1778207652139,33.97,79621.1,0.0,0.9297,5e-05,10.08426]
[1778207657315,33.97,79609.69,0.0,0.92908,5e-05,10.15139]
[1778207659189,33.97,79609.38,0.0,0.92905,5e-05,10.15374]
[1778207664224,33.97,79612.32,0.0,0.9292,5e-05,10.13816]
[1778207669259,33.97,79611.49,0.0,0.92914,5e-05,10.14418]
[1778207672283,33.97,79603.94,0.0,0.92876,5e-05,10.18482]
[1778207677458,33.98,79603.02,0.0,0.9287,5e-05,10.19105]
[1778207683358,33.98,79604.78,0.0,0.92878,5e-05,10.18184]
[1778207686378,33.98,79609.86,0.0,0.92905,5e-05,10.15318]
[1778207691413,33.98,79613.29,0.0,0.92922,5e-05,10.13455]
[1778207697455,33.98,79614.46,0.0,0.92927,5e-05,10.12919]
[1778207698608,33.98,79630.81,0.0,0.93014,5e-05,10.03601]
[1778207699470,33.98,79630.81,0.0,0.93013,5e-05,10.03638]
[1778207704504,33.99,79631.1,0.0,0.93013,5e-05,10.03658]
[1778207705511,33.99,79637.18,0.0,0.93045,5e-05,10.00192]
[1778207710547,33.99,79642.82,0.0,0.93074,5e-05,9.97132]
[1778207715590,33.99,79618.15,0.0,0.92941,5e-05,10.11429]
[1778207716598,33.99,79612.53,0.0,0.92911,5e-05,10.14648]
[1778207717604,33.99,79608.47,0.0,0.92889,5e-05,10.1702]
[1778207721634,33.99,79601.87,0.0,0.92853,5e-05,10.20879]
[1778207726667,33.99,79597.37,0.0,0.92829,5e-05,10.23521]
[1778207727673,33.99,79592.28,0.0,0.92801,5e-05,10.26458]
[1778207730695,33.99,79598.12,0.0,0.92833,5e-05,10.23107]
[1778207735729,34.0,79606.65,0.0,0.9288,5e-05,10.17921]
[1778207737744,34.0,79600.54,0.0,0.92847,5e-05,10.21456]
[1778207740765,34.0,79590.78,0.0,0.92794,5e-05,10.27143]
[1778207744793,34.0,79585.61,0.0,0.92765,5e-05,10.30219]
[1778207747813,34.0,79591.73,0.0,0.92798,5e-05,10.26735]
[1778207752850,34.0,79588.79,0.0,0.92782,5e-05,10.28444]
[1778207755869,34.0,79583.5,0.0,0.92752,5e-05,10.31592]
[1778207758890,34.0,79589.36,0.0,0.92784,5e-05,10.28206]
[1778207763925,34.0,79585.22,0.0,0.92761,5e-05,10.3065]
[1778207766948,34.0,79579.25,0.0,0.92727,5e-05,10.34247]
[1778207767953,34.0,79571.41,0.0,0.92685,5e-05,10.38785]
[1778207769114,34.0,79566.48,0.0,0.92658,5e-05,10.41635]
[1778207775008,34.01,79565.07,0.0,0.92649,5e-05,10.42566]
[1778207777022,34.01,79556.66,0.0,0.92602,6e-05,10.47531]
[1778207778026,34.01,79556.51,0.0,0.92601,6e-05,10.47646]
[1778207783061,34.01,79558.25,0.0,0.92611,6e-05,10.46665]
[1778207784069,34.01,79543.36,0.0,0.92528,6e-05,10.55385]
[1778207785080,34.01,79537.66,0.0,0.92496,6e-05,10.58736]
[1778207786082,34.01,79537.66,0.0,0.92497,6e-05,10.58693]
[1778207789253,34.01,79527.78,0.0,0.92442,6e-05,10.64404]
[1778207791118,34.01,79529.06,0.0,0.92452,6e-05,10.63305]
[1778207793139,34.01,79534.27,0.0,0.92481,6e-05,10.60247]
[1778207797161,34.0,79526.49,0.0,0.92438,6e-05,10.64766]
[1778207798170,34.0,79522.08,0.0,0.92413,6e-05,10.67353]
[1778207799325,34.0,79508.34,0.0,0.92335,6e-05,10.75444]
[1778207800183,34.0,79508.34,0.0,0.92336,6e-05,10.75427]
[1778207801188,34.0,79509.73,0.0,0.92344,6e-05,10.74583]
[1778207806225,34.0,79502.59,0.0,0.92306,6e-05,10.7854]
[1778207807232,34.0,79506.63,0.0,0.92329,6e-05,10.76121]
[1778207808240,34.0,79513.41,0.0,0.92368,6e-05,10.72093]
[1778207809396,34.0,79515.97,0.0,0.92383,6e-05,10.70514]
[1778207813275,34.0,79521.71,0.0,0.92416,6e-05,10.67068]
[1778207815289,34.0,79523.07,0.0,0.92424,6e-05,10.66161]
[1778207820323,33.99,79523.62,0.0,0.9243,6e-05,10.65574]
[1778207825361,33.99,79527.53,0.0,0.92454,6e-05,10.63008]
[1778207828381,33.98,79521.33,0.0,0.92421,6e-05,10.66502]
[1778207833416,33.98,79523.23,0.0,0.92433,6e-05,10.65199]
[1778207835429,33.98,79524.11,0.0,0.92439,6e-05,10.64626]
[1778207840465,33.98,79522.66,0.0,0.92433,6e-05,10.65228]
[1778207845500,33.97,79523.59,0.0,0.9244,6e-05,10.64474]
[1778207850537,33.97,79521.69,0.0,0.92432,6e-05,10.65343]
[1778207853557,33.97,79530.61,0.0,0.92484,6e-05,10.5973]
[1778207854575,33.97,79537.32,0.0,0.92521,6e-05,10.55794]
[1778207856729,33.97,79527.63,0.0,0.92469,6e-05,10.61345]
[1778207857736,33.97,79528.71,0.0,0.92475,6e-05,10.60656]
[1778207863626,33.96,79522.25,0.0,0.9244,6e-05,10.64375]
[1778207868662,33.96,79522.78,0.0,0.92443,6e-05,10.64023]
[1778207869669,33.96,79529.21,0.0,0.92479,6e-05,10.60193]
[1778207874703,33.96,79530.37,0.0,0.92488,6e-05,10.59271]
[1778207879738,33.96,79533.09,0.0,0.92506,6e-05,10.57433]
[1778207884773,33.95,79535.56,0.0,0.92521,6e-05,10.55758]
[1778207889809,33.95,79534.67,0.0,0.92519,6e-05,10.56045]
[1778207894844,33.95,79534.25,0.0,0.92518,6e-05,10.56148]
[1778207898872,33.94,79529.3,0.0,0.92491,6e-05,10.58898]
[1778207902902,33.94,79523.4,0.0,0.92459,6e-05,10.62334]
[1778207908105,33.94,79522.49,0.0,0.92454,6e-05,10.62813]
[1778207909951,33.94,79500.6,0.0,0.92331,6e-05,10.75696]
[1778207914987,33.94,79498.23,0.0,0.92321,6e-05,10.76602]
[1778207917001,33.94,79504.73,0.0,0.92359,6e-05,10.72703]
[1778207922035,33.94,79506.77,0.0,0.92371,6e-05,10.71383]
[1778207927072,33.94,79510.28,0.0,0.92392,6e-05,10.69218]
[1778207932111,33.93,79514.29,0.0,0.92417,6e-05,10.66599]
[1778207937142,33.93,79514.76,0.0,0.92422,6e-05,10.6609]
[1778207942179,33.93,79515.69,0.0,0.92427,6e-05,10.65526]
[1778207943183,33.93,79522.05,0.0,0.92463,6e-05,10.61778]
[1778207944191,33.93,79523.64,0.0,0.92472,6e-05,10.60846]
[1778207949229,33.92,79520.63,0.0,0.92456,6e-05,10.62442]
[1778207950234,33.92,79514.22,0.0,0.9242,6e-05,10.66222]
[1778207951240,33.92,79510.83,0.0,0.92401,6e-05,10.68221]
[1778207954262,33.92,79506.7,0.0,0.92378,6e-05,10.7064]
[1778207956277,33.92,79504.38,0.0,0.92365,6e-05,10.71987]
[1778207959299,33.92,79500.28,0.0,0.92342,6e-05,10.74365]
[1778207964332,33.92,79501.69,0.0,0.92351,6e-05,10.73439]
[1778207969368,33.92,79503.5,0.0,0.92363,6e-05,10.7218]
[1778207974402,33.91,79503.65,0.0,0.92369,6e-05,10.71406]
[1778207979437,33.91,79502.29,0.0,0.92365,6e-05,10.71868]
[1778207984472,33.9,79503.88,0.0,0.92377,6e-05,10.70586]
[1778207987493,33.9,79512.71,0.0,0.92428,6e-05,10.65224]
[1778207988663,33.9,79518.11,0.0,0.92459,6e-05,10.62034]
[1778207990515,33.9,79519.21,0.0,0.92466,6e-05,10.61282]
[1778207995550,33.89,79525.24,0.0,0.92502,6e-05,10.57487]
[1778208000585,33.89,79529.44,0.0,0.92526,6e-05,10.54995]
[1778208002601,33.89,79533.74,0.0,0.92549,6e-05,10.52493]
[1778208003607,33.89,79528.43,0.0,0.9252,6e-05,10.55622]
[1778208008803,33.9,79527.56,0.0,0.92514,6e-05,10.56182]
[1778208014741,33.9,79525.74,0.0,0.92504,6e-05,10.57306]
[1778208016756,33.9,79531.0,0.0,0.92533,6e-05,10.54252]
[1778208021790,33.9,79530.1,0.0,0.92527,6e-05,10.54845]
[1778208026825,33.9,79529.49,0.0,0.92523,6e-05,10.553]
[1778208031861,33.9,79530.79,0.0,0.92533,6e-05,10.54161]
[1778208036895,33.9,79529.64,0.0,0.92525,6e-05,10.54903]
[1778208041931,33.9,79529.95,0.0,0.92527,6e-05,10.54794]
[1778208046966,33.9,79530.96,0.0,0.92531,6e-05,10.54282]
[1778208052005,33.9,79535.12,0.0,0.92555,6e-05,10.51842]
[1778208057035,33.9,79534.47,0.0,0.92551,6e-05,10.52234]
[1778208061063,33.9,79545.64,0.0,0.92612,6e-05,10.45746]
[1778208066100,33.9,79546.65,0.0,0.92617,6e-05,10.45232]
[1778208071134,33.9,79544.79,0.0,0.92607,6e-05,10.46353]
[1778208072141,33.91,79538.95,0.0,0.92574,6e-05,10.49802]
[1778208077175,33.91,79536.71,0.0,0.9256,6e-05,10.5126]
[1778208083217,33.91,79536.54,0.0,0.92558,6e-05,10.51528]
[1778208088252,33.91,79536.73,0.0,0.92557,6e-05,10.51554]
[1778208093287,33.91,79535.34,0.0,0.92551,6e-05,10.52153]
[1778208098322,33.92,79526.14,0.0,0.92499,6e-05,10.57625]
[1778208099331,33.92,79524.34,0.0,0.92488,6e-05,10.58698]
[1778208104364,33.92,79528.33,0.0,0.92511,6e-05,10.56373]
[1778208109401,33.92,79531.06,0.0,0.92525,6e-05,10.5483]
[1778208114438,33.92,79535.16,0.0,0.92549,6e-05,10.52286]
[1778208119576,33.91,79535.71,0.0,0.92554,6e-05,10.51783]
[1778208125514,33.91,79538.38,0.0,0.92571,6e-05,10.50006]
[1778208130547,33.91,79537.52,0.0,0.92568,6e-05,10.50348]
[1778208132562,33.91,79542.63,0.0,0.92597,6e-05,10.47293]
[1778208134576,33.9,79542.69,0.0,0.92597,6e-05,10.47207]
[1778208136589,33.91,79537.33,0.0,0.92567,6e-05,10.5039]
[1778208141624,33.91,79536.3,0.0,0.92561,6e-05,10.51091]
[1778208147668,33.91,79536.59,0.0,0.92561,6e-05,10.51029]
[1778208152701,33.91,79538.65,0.0,0.92574,6e-05,10.49573]
[1778208157736,33.91,79540.19,0.0,0.92583,6e-05,10.48626]
[1778208162772,33.91,79539.64,0.0,0.92581,6e-05,10.48807]
[1778208166907,33.91,79544.91,0.0,0.9261,6e-05,10.45759]
[1778208172846,33.91,79543.24,0.0,0.92599,6e-05,10.46886]
[1778208177881,33.91,79546.23,0.0,0.92616,6e-05,10.45151]
[1778208182915,33.91,79546.04,0.0,0.92616,6e-05,10.45174]
[1778208187950,33.91,79548.67,0.0,0.92631,6e-05,10.43585]
[1778208192985,33.91,79550.11,0.0,0.92639,6e-05,10.42712]
[1778208198020,33.91,79551.91,0.0,0.92649,6e-05,10.41642]
[1778208203054,33.91,79548.75,0.0,0.92631,6e-05,10.43514]
[1778208208089,33.91,79547.17,0.0,0.92622,6e-05,10.44482]
[1778208213124,33.91,79545.83,0.0,0.92617,6e-05,10.44866]
[1778208218161,33.91,79548.49,0.0,0.92633,6e-05,10.43256]
[1778208223197,33.91,79550.12,0.0,0.92642,6e-05,10.4225]
[1778208228230,33.9,79550.08,0.0,0.92642,6e-05,10.42217]
[1778208233266,33.91,79547.05,0.0,0.92624,6e-05,10.44175]
[1778208238300,33.91,79547.2,0.0,0.92624,6e-05,10.44135]
[1778208243336,33.91,79548.15,0.0,0.92628,6e-05,10.43736]
[1778208248372,33.91,79547.21,0.0,0.92621,6e-05,10.44494]
[1778208253407,33.92,79545.42,0.0,0.92609,6e-05,10.45743]
[1778208258442,33.92,79541.91,0.0,0.92588,6e-05,10.47983]
[1778208263477,33.92,79540.12,0.0,0.92576,6e-05,10.49215]
[1778208266498,33.93,79534.87,0.0,0.92546,6e-05,10.52393]
[1778208271534,33.93,79534.42,0.0,0.92544,6e-05,10.52463]
[1778208276575,33.93,79534.17,0.0,0.92542,6e-05,10.52756]
[1778208281615,33.93,79531.96,0.0,0.92528,6e-05,10.54182]
[1778208286646,33.93,79534.76,0.0,0.92543,6e-05,10.52662]
[1778208291698,33.94,79535.22,0.0,0.92544,6e-05,10.5251]
[1778208292688,33.94,79524.62,0.0,0.92485,6e-05,10.58752]
[1778208293697,33.94,79516.48,0.0,0.92439,6e-05,10.63553]
[1778208294702,33.94,79512.89,0.0,0.92419,6e-05,10.65674]
[1778208299737,33.94,79514.06,0.0,0.92426,6e-05,10.64946]
[1778208303766,33.93,79519.97,0.0,0.9246,6e-05,10.61386]
[1778208305779,33.93,79528.65,0.0,0.92508,6e-05,10.56306]
[1778208306786,33.93,79531.02,0.0,0.92521,6e-05,10.54932]
[1778208311821,33.94,79531.25,0.0,0.92522,6e-05,10.54841]
[1778208316857,33.94,79531.85,0.0,0.92525,6e-05,10.54568]
[1778208321893,33.94,79533.88,0.0,0.92535,6e-05,10.5345]
[1778208326933,33.94,79536.55,0.0,0.92549,6e-05,10.5196]
[1778208331970,33.94,79540.53,0.0,0.92573,6e-05,10.49373]
[1778208337007,33.94,79540.83,0.0,0.92574,6e-05,10.49305]
[1778208343048,33.94,79539.53,0.0,0.92565,6e-05,10.50223]
[1778208348177,33.95,79538.81,0.0,0.9256,6e-05,10.5076]
[1778208354125,33.94,79538.41,0.0,0.92559,6e-05,10.50885]
[1778208359160,33.94,79539.02,0.0,0.92563,6e-05,10.504]
[1778208361175,33.94,79546.57,0.0,0.92605,6e-05,10.45951]
[1778208366208,33.94,79545.94,0.0,0.92602,6e-05,10.46294]
[1778208371243,33.94,79550.4,0.0,0.92627,6e-05,10.43635]
[1778208376278,33.94,79551.47,0.0,0.92633,6e-05,10.42972]
[1778208384334,33.94,79553.83,0.0,0.92647,5e-05,10.41559]
[1778208389369,33.94,79555.81,0.0,0.92658,5e-05,10.40397]
[1778208391384,33.94,79561.88,0.0,0.92693,5e-05,10.36527]
[1778208396418,33.94,79563.69,0.0,0.92703,5e-05,10.35515]
[1778208401455,33.94,79562.83,0.0,0.92698,5e-05,10.36057]
[1778208405483,33.94,79570.46,0.0,0.92739,5e-05,10.31675]
[1778208410517,33.94,79570.58,0.0,0.92739,5e-05,10.31683]
[1778208415551,33.94,79571.05,0.0,0.92741,5e-05,10.31483]
[1778208420586,33.95,79571.5,0.0,0.92742,5e-05,10.31295]
[1778208425621,33.95,79570.58,0.0,0.92737,5e-05,10.31897]
[1778208427636,33.95,79563.69,0.0,0.92699,5e-05,10.35915]
[1778208432673,33.95,79563.87,0.0,0.92699,5e-05,10.35938]
[1778208437723,33.95,79560.78,0.0,0.9268,5e-05,10.37958]
[1778208438726,33.95,79553.89,0.0,0.92641,6e-05,10.42019]
[1778208439723,33.95,79548.94,0.0,0.92614,6e-05,10.44949]
[1778208440731,33.95,79538.86,0.0,0.92558,6e-05,10.50878]
[1778208441740,33.95,79538.08,0.0,0.92554,6e-05,10.51313]
[1778208446774,33.95,79536.47,0.0,0.92546,6e-05,10.52139]
[1778208451810,33.95,79536.53,0.0,0.92549,6e-05,10.51625]
[1778208456845,33.95,79536.28,0.0,0.92549,6e-05,10.51634]
[1778208461880,33.95,79535.14,0.0,0.92544,6e-05,10.52159]
[1778208466913,33.95,79534.04,0.0,0.92538,6e-05,10.52848]
[1778208471949,33.95,79535.95,0.0,0.92547,6e-05,10.51823]
[1778208476984,33.95,79533.0,0.0,0.9253,6e-05,10.53635]
[1778208482019,33.95,79535.97,0.0,0.92547,6e-05,10.51875]
[1778208487059,33.95,79537.96,0.0,0.92559,6e-05,10.50556]
[1778208492089,33.94,79538.11,0.0,0.92562,6e-05,10.50314]
[1778208497125,33.94,79537.91,0.0,0.92562,6e-05,10.50278]
[1778208502162,33.94,79538.57,0.0,0.92567,6e-05,10.4974]
[1778208507196,33.94,79538.76,0.0,0.92567,6e-05,10.49732]
[1778208512239,33.94,79538.98,0.0,0.92569,6e-05,10.4938]
[1778208517267,33.94,79538.85,0.0,0.92568,6e-05,10.49505]
[1778208518272,33.94,79545.75,0.0,0.92607,6e-05,10.45449]
[1778208523308,33.95,79546.58,0.0,0.9261,6e-05,10.45111]
[1778208528343,33.95,79545.93,0.0,0.92605,6e-05,10.45639]
[1778208533379,33.95,79545.99,0.0,0.92604,6e-05,10.45757]
[1778208536399,33.95,79538.58,0.0,0.92562,6e-05,10.5017]
[1778208541435,33.95,79537.06,0.0,0.92553,6e-05,10.5118]
[1778208546470,33.96,79537.17,0.0,0.92552,6e-05,10.51237]
[1778208551505,33.96,79537.53,0.0,0.92553,6e-05,10.5115]
[1778208554525,33.96,79543.28,0.0,0.92584,6e-05,10.47868]
[1778208559688,33.96,79542.27,0.0,0.92577,6e-05,10.48608]
[1778208565603,33.96,79541.22,0.0,0.9257,6e-05,10.49399]
[1778208570639,33.97,79541.27,0.0,0.92568,6e-05,10.49515]
[1778208575673,33.97,79540.08,0.0,0.92563,6e-05,10.50011]
[1778208580708,33.97,79539.56,0.0,0.92559,6e-05,10.50409]
[1778208585744,33.97,79545.49,0.0,0.92592,6e-05,10.46895]
[1778208586752,33.97,79550.85,0.0,0.92622,6e-05,10.43758]
[1778208591786,33.97,79553.68,0.0,0.92636,6e-05,10.4222]
[1778208594808,33.97,79558.89,0.0,0.92664,5e-05,10.3933]
[1778208596823,33.97,79566.85,0.0,0.92707,5e-05,10.34757]
[1778208597829,33.97,79574.18,0.0,0.92747,5e-05,10.30516]
[1778208598837,33.97,79577.5,0.0,0.92765,5e-05,10.28608]
[1778208603872,33.98,79576.23,0.0,0.92757,5e-05,10.29422]
[1778208608907,33.98,79574.68,0.0,0.92748,5e-05,10.30395]
[1778208613943,33.98,79579.69,0.0,0.92774,5e-05,10.27571]
[1778208615956,33.98,79586.61,0.0,0.92812,5e-05,10.23615]
[1778208619983,33.98,79593.87,0.0,0.9285,5e-05,10.19521]
[1778208623005,33.98,79599.45,0.0,0.92879,5e-05,10.16396]
[1778208628042,33.98,79592.66,0.0,0.92841,5e-05,10.20443]
[1778208633077,33.98,79592.94,0.0,0.92844,5e-05,10.20047]
[1778208635089,33.99,79579.52,0.0,0.92771,5e-05,10.2783]
[1778208636096,33.99,79575.1,0.0,0.92747,5e-05,10.30395]
[1778208640260,33.99,79569.28,0.0,0.92715,5e-05,10.33791]
[1778208646165,33.99,79571.11,0.0,0.92725,5e-05,10.32754]
[1778208651201,33.99,79570.1,0.0,0.92719,5e-05,10.33365]
[1778208656235,33.99,79568.73,0.0,0.92711,5e-05,10.34186]
[1778208661274,33.99,79565.85,0.0,0.92695,5e-05,10.35883]
[1778208666306,33.99,79563.67,0.0,0.92682,5e-05,10.37261]
[1778208671341,33.99,79565.04,0.0,0.92687,5e-05,10.36738]
[1778208676375,34.0,79565.03,0.0,0.92685,5e-05,10.3702]
[1778208680545,34.0,79555.37,0.0,0.9263,6e-05,10.42855]
[1778208681417,34.0,79555.37,0.0,0.92629,6e-05,10.429]
[1778208686453,34.01,79555.18,0.0,0.92626,6e-05,10.43226]
[1778208687464,34.01,79549.4,0.0,0.92594,6e-05,10.46629]
[1778208688465,34.01,79539.62,0.0,0.9254,6e-05,10.52367]
[1778208689473,34.01,79531.1,0.0,0.92492,6e-05,10.57373]
[1778208692493,34.01,79536.54,0.0,0.92524,6e-05,10.53897]
[1778208697529,34.01,79540.09,0.0,0.92543,6e-05,10.51949]
[1778208702563,34.01,79541.39,0.0,0.92549,6e-05,10.51322]
[1778208707600,34.01,79540.12,0.0,0.9254,6e-05,10.522]
[1778208712633,34.02,79542.02,0.0,0.9255,6e-05,10.51133]
[1778208718676,34.01,79541.34,0.0,0.92548,6e-05,10.51408]
[1778208722704,34.01,79546.14,0.0,0.92575,6e-05,10.48579]
[1778208723712,34.01,79551.92,0.0,0.92607,6e-05,10.45199]
[1778208728748,34.02,79548.99,0.0,0.92589,6e-05,10.47059]
[1778208733782,34.01,79546.46,0.0,0.92576,6e-05,10.48479]
[1778208738817,34.02,79544.96,0.0,0.92566,6e-05,10.4945]
[1778208739824,34.02,79536.46,0.0,0.92519,6e-05,10.5445]
[1778208740967,34.02,79528.21,0.0,0.92473,6e-05,10.59312]
[1778208741837,34.02,79528.21,0.0,0.92472,6e-05,10.59334]
[1778208747882,34.02,79529.71,0.0,0.9248,6e-05,10.58582]
[1778208752917,34.02,79531.49,0.0,0.92491,6e-05,10.5729]
[1778208757952,34.02,79532.6,0.0,0.92496,6e-05,10.56734]
[1778208762986,34.02,79532.53,0.0,0.92495,6e-05,10.5686]
[1778208768022,34.02,79534.64,0.0,0.92506,6e-05,10.55708]
[1778208773059,34.03,79535.88,0.0,0.92512,6e-05,10.55065]
[1778208778093,34.03,79535.38,0.0,0.92509,6e-05,10.55436]
[1778208783129,34.03,79535.21,0.0,0.92507,6e-05,10.55605]
[1778208789170,34.03,79533.62,0.0,0.92497,6e-05,10.56607]
[1778208794207,34.03,79534.54,0.0,0.92504,6e-05,10.55873]
[1778208799240,34.02,79535.53,0.0,0.92512,6e-05,10.55099]
[1778208804276,34.02,79537.97,0.0,0.92527,6e-05,10.53484]
[1778208809311,34.02,79537.36,0.0,0.92525,6e-05,10.5366]
[1778208815353,34.01,79536.63,0.0,0.92525,6e-05,10.53523]
[1778208820388,34.01,79537.31,0.0,0.92531,6e-05,10.52945]
[1778208825423,34.01,79537.82,0.0,0.92535,6e-05,10.52468]
[1778208830462,34.01,79534.99,0.0,0.92521,6e-05,10.53944]
[1778208835493,34.01,79533.46,0.0,0.92513,6e-05,10.54849]
[1778208840528,34.01,79534.81,0.0,0.92521,6e-05,10.54022]
[1778208841679,34.0,79526.54,0.0,0.92475,6e-05,10.58793]
[1778208843550,34.0,79525.02,0.0,0.92467,6e-05,10.5969]
[1778208848586,34.0,79507.19,0.0,0.92366,6e-05,10.70197]
[1778208849591,34.0,79504.5,0.0,0.92352,6e-05,10.71705]
[1778208855635,34.0,79506.31,0.0,0.92365,6e-05,10.70253]
[1778208860670,33.99,79505.08,0.0,0.92361,6e-05,10.70672]
[1778208865704,33.99,79504.92,0.0,0.92362,6e-05,10.70566]
[1778208870738,33.98,79507.12,0.0,0.92378,6e-05,10.68976]
[1778208875774,33.98,79507.75,0.0,0.92386,6e-05,10.67979]
[1778208880809,33.98,79508.17,0.0,0.92391,6e-05,10.67464]
[1778208885843,33.97,79509.18,0.0,0.92399,6e-05,10.66612]
[1778208891885,33.97,79510.85,0.0,0.92411,6e-05,10.65334]
[1778208897062,33.96,79508.93,0.0,0.92402,6e-05,10.66222]
[1778208902962,33.96,79509.04,0.0,0.92406,6e-05,10.65856]
[1778208907997,33.95,79512.47,0.0,0.92427,6e-05,10.63604]
[1778208914039,33.95,79509.15,0.0,0.92411,6e-05,10.65284]
[1778208919074,33.95,79512.22,0.0,0.92431,6e-05,10.63253]
[1778208924109,33.95,79511.4,0.0,0.92426,6e-05,10.6373]
[1778208929145,33.95,79508.93,0.0,0.92413,6e-05,10.65129]
[1778208932183,33.94,79500.61,0.0,0.92368,6e-05,10.69662]
[1778208933192,33.94,79498.7,0.0,0.92357,6e-05,10.70791]
[1778208938231,33.94,79498.38,0.0,0.92358,6e-05,10.70713]
[1778208940245,33.94,79485.56,0.0,0.92286,6e-05,10.78198]
[1778208941252,33.94,79482.87,0.0,0.92271,6e-05,10.79728]
[1778208946288,33.93,79484.22,0.0,0.92282,6e-05,10.78574]
[1778208951324,33.93,79472.95,0.0,0.92221,6e-05,10.84914]
[1778208952331,33.93,79464.24,0.0,0.92171,6e-05,10.90076]
[1778208953339,33.93,79462.41,0.0,0.92161,6e-05,10.91129]
[1778208956359,33.92,79460.41,0.0,0.92151,6e-05,10.92193]
[1778208961395,33.92,79462.95,0.0,0.92167,6e-05,10.90452]
[1778208964416,33.92,79469.28,0.0,0.92206,6e-05,10.86445]
[1778208969451,33.91,79472.94,0.0,0.9223,6e-05,10.83923]
[1778208974485,33.91,79471.37,0.0,0.92223,6e-05,10.84681]
[1778208979520,33.91,79470.87,0.0,0.92222,6e-05,10.84804]
[1778208984561,33.9,79466.75,0.0,0.922,6e-05,10.8709]
[1778208986569,33.9,79456.73,0.0,0.92142,6e-05,10.93007]
[1778208987700,33.9,79455.51,0.0,0.92136,6e-05,10.93692]
[1778208993619,33.9,79455.36,0.0,0.9214,6e-05,10.9315]
[1778208994628,33.9,79448.21,0.0,0.92098,6e-05,10.97386]
[1778208995633,33.89,79447.7,0.0,0.92096,6e-05,10.97639]
[1778208997772,33.89,79441.13,0.0,0.92059,6e-05,11.01416]
[1778209003691,33.89,79435.75,0.0,0.9203,6e-05,11.04355]
[1778209008725,33.88,79434.22,0.0,0.92024,6e-05,11.04976]
[1778209010739,33.88,79440.68,0.0,0.92064,6e-05,11.00929]
[1778209015779,33.87,79447.66,0.0,0.9211,6e-05,10.96145]
[1778209020808,33.87,79441.89,0.0,0.9208,6e-05,10.99282]
[1778209025843,33.86,79439.81,0.0,0.9207,6e-05,11.00283]
[1778209030878,33.86,79436.94,0.0,0.92055,6e-05,11.01752]
[1778209035913,33.85,79436.34,0.0,0.92054,6e-05,11.01854]
[1778209040949,33.85,79434.17,0.0,0.92044,6e-05,11.02889]
[1778209044977,33.85,79438.79,0.0,0.92073,6e-05,10.99908]
[1778209050011,33.84,79442.36,0.0,0.92096,6e-05,10.9753]
[1778209055046,33.84,79441.66,0.0,0.92097,6e-05,10.97369]
[1778209060083,33.83,79444.64,0.0,0.92116,6e-05,10.95358]
[1778209064110,33.83,79451.66,0.0,0.92159,6e-05,10.9098]
[1778209069145,33.83,79452.19,0.0,0.92164,6e-05,10.90473]
[1778209074180,33.83,79455.3,0.0,0.92183,6e-05,10.88427]
[1778209079215,33.82,79458.71,0.0,0.92205,6e-05,10.86188]
[1778209084251,33.82,79462.62,0.0,0.92229,6e-05,10.83714]
[1778209089285,33.82,79466.75,0.0,0.92254,6e-05,10.81139]
[1778209093314,33.82,79476.25,0.0,0.92309,6e-05,10.75358]
[1778209098476,33.82,79478.91,0.0,0.92325,6e-05,10.73736]
[1778209104398,33.81,79481.58,0.0,0.92343,6e-05,10.71802]
[1778209109429,33.81,79483.0,0.0,0.92352,6e-05,10.70877]
[1778209114463,33.81,79483.31,0.0,0.92357,6e-05,10.70318]
[1778209121522,33.81,79483.83,0.0,0.92361,6e-05,10.69823]
[1778209126554,33.81,79487.44,0.0,0.92382,6e-05,10.67663]
[1778209131589,33.81,79486.35,0.0,0.92376,6e-05,10.68296]
[1778209136624,33.81,79486.59,0.0,0.92378,6e-05,10.68093]
[1778209138638,33.8,79476.3,0.0,0.9232,6e-05,10.74152]
[1778209139644,33.8,79473.18,0.0,0.92302,6e-05,10.75998]
[1778209141658,33.8,79472.82,0.0,0.923,6e-05,10.76181]
[1778209145688,33.8,79478.7,0.0,0.92334,6e-05,10.72628]
[1778209150721,33.8,79477.43,0.0,0.92327,6e-05,10.7333]
[1778209156769,33.8,79478.72,0.0,0.92335,6e-05,10.72505]
[1778209161804,33.8,79476.95,0.0,0.92326,6e-05,10.73508]
[1778209166840,33.8,79475.61,0.0,0.92319,6e-05,10.74244]
[1778209168969,33.8,79470.04,0.0,0.92287,6e-05,10.77523]
[1778209170867,33.8,79467.56,0.0,0.92273,6e-05,10.78983]
[1778209179042,33.8,79469.77,0.0,0.9229,6e-05,10.7714]
[1778209184965,33.79,79469.06,0.0,0.92287,6e-05,10.77443]
[1778209190000,33.79,79471.24,0.0,0.923,6e-05,10.76035]
[1778209191007,33.79,79478.22,0.0,0.9234,6e-05,10.71868]
[1778209196058,33.79,79477.93,0.0,0.9234,6e-05,10.71878]
[1778209201095,33.79,79473.39,0.0,0.92315,6e-05,10.74508]
[1778209204115,33.79,79462.53,0.0,0.92253,6e-05,10.80922]
[1778209205122,33.79,79455.04,0.0,0.9221,6e-05,10.85368]
[1778209208142,33.78,79448.08,0.0,0.92171,6e-05,10.89432]
[1778209213178,33.78,79443.08,0.0,0.92143,6e-05,10.92229]
[1778209215192,33.78,79437.38,0.0,0.92111,6e-05,10.95565]
[1778209220227,33.78,79437.73,0.0,0.92115,6e-05,10.95131]
[1778209226269,33.77,79436.01,0.0,0.92108,6e-05,10.95907]
[1778209231306,33.77,79430.71,0.0,0.92081,6e-05,10.98536]
[1778209237348,33.77,79430.0,0.0,0.92079,6e-05,10.98721]
[1778209242382,33.76,79416.53,0.0,0.92001,6e-05,11.06646]
[1778209247417,33.76,79415.48,0.0,0.91998,6e-05,11.07033]
[1778209252454,33.75,79414.1,0.0,0.91992,6e-05,11.07619]
[1778209257488,33.75,79406.1,0.0,0.91947,6e-05,11.12196]
[1778209259613,33.75,79397.05,0.0,0.91894,6e-05,11.17564]
[1778209261541,33.75,79388.51,0.0,0.91844,6e-05,11.22669]
[1778209262528,33.75,79388.91,0.0,0.91847,6e-05,11.22393]
[1778209264546,33.75,79383.39,0.0,0.91814,6e-05,11.25692]
[1778209266560,33.74,79375.84,0.0,0.91769,6e-05,11.3023]
[1778209267566,33.74,79373.63,0.0,0.91756,6e-05,11.31538]
[1778209271592,33.74,79366.26,0.0,0.91713,6e-05,11.3587]
[1778209273606,33.74,79359.17,0.0,0.91671,6e-05,11.40114]
[1778209274614,33.74,79352.33,0.0,0.9163,6e-05,11.44257]
[1778209275621,33.74,79347.76,0.0,0.91602,6e-05,11.47003]
[1778209276629,33.74,79346.11,0.0,0.91593,6e-05,11.47947]
[1778209279763,33.73,79362.17,0.0,0.91693,6e-05,11.37855]
[1778209280661,33.73,79362.17,0.0,0.91694,6e-05,11.37792]
[1778209281665,33.73,79365.55,0.0,0.91715,6e-05,11.35663]
[1778209284686,33.73,79359.63,0.0,0.91682,6e-05,11.39016]
[1778209287706,33.71,79353.87,0.0,0.91654,6e-05,11.41826]
[1778209289833,33.71,79350.21,0.0,0.91632,6e-05,11.44039]
[1778209294758,33.71,79357.2,0.0,0.9168,6e-05,11.39041]
[1778209299792,33.7,79352.02,0.0,0.91651,6e-05,11.41908]
[1778209301807,33.7,79344.88,0.0,0.91609,6e-05,11.46164]
[1778209303829,33.7,79337.19,0.0,0.91563,6e-05,11.50801]
[1778209309014,33.69,79326.04,0.0,0.91497,6e-05,11.57378]
[1778209309993,33.69,79307.93,0.0,0.91384,6e-05,11.68539]
[1778209310970,33.69,79307.93,0.0,0.91385,6e-05,11.68515]
[1778209312984,33.69,79318.69,0.0,0.91453,6e-05,11.61711]
[1778209313992,33.68,79321.75,0.0,0.91477,6e-05,11.59303]
[1778209314998,33.68,79327.63,0.0,0.91518,6e-05,11.55193]
[1778209316023,33.67,79330.08,0.0,0.91537,6e-05,11.5328]
[1778209317014,33.67,79322.9,0.0,0.91494,6e-05,11.57648]
[1778209318021,33.67,79316.81,0.0,0.91456,6e-05,11.61426]
[1778209319029,33.67,79319.58,0.0,0.91473,6e-05,11.59659]
[1778209320072,33.66,79328.86,0.0,0.91535,6e-05,11.53467]
[1778209321042,33.66,79328.86,0.0,0.91536,6e-05,11.53429]
[1778209323055,33.66,79329.97,0.0,0.91543,6e-05,11.52679]
[1778209326077,33.66,79335.9,0.0,0.91581,6e-05,11.48882]
[1778209331112,33.65,79338.02,0.0,0.91596,6e-05,11.4736]
[1778209334133,33.65,79318.89,0.0,0.91481,6e-05,11.58907]
[1778209339168,33.64,79320.93,0.0,0.91496,6e-05,11.5741]
[1778209344202,33.64,79320.07,0.0,0.91492,6e-05,11.57777]
[1778209349238,33.64,79320.49,0.0,0.91496,6e-05,11.57366]
[1778209350284,33.64,79310.23,0.0,0.91432,6e-05,11.63702]
[1778209351251,33.64,79309.89,0.0,0.91433,6e-05,11.63515]
[1778209354273,33.64,79304.22,0.0,0.91398,6e-05,11.66993]
[1778209358301,33.64,79299.98,0.0,0.91372,6e-05,11.69596]
[1778209363340,33.64,79298.01,0.0,0.9136,6e-05,11.70758]
[1778209368370,33.63,79297.67,0.0,0.91358,6e-05,11.70889]
[1778209373406,33.63,79293.23,0.0,0.91331,6e-05,11.73575]
[1778209378442,33.63,79292.43,0.0,0.91327,6e-05,11.73974]
[1778209380502,33.63,79297.65,0.0,0.91361,6e-05,11.70681]
[1778209386498,33.63,79292.71,0.0,0.9133,6e-05,11.73653]
[1778209391532,33.63,79295.78,0.0,0.91351,6e-05,11.71637]
[1778209396572,33.63,79293.2,0.0,0.91335,6e-05,11.73154]
[1778209401607,33.62,79292.62,0.0,0.91333,6e-05,11.73411]
[1778209406643,33.62,79292.72,0.0,0.91335,6e-05,11.73241]
[1778209407650,33.62,79298.2,0.0,0.91369,6e-05,11.69799]
[1778209409664,33.62,79307.24,0.0,0.91427,6e-05,11.64098]
[1778209414701,33.62,79308.46,0.0,0.91439,6e-05,11.62784]
[1778209417720,33.62,79302.64,0.0,0.91403,6e-05,11.66307]
[1778209419735,33.62,79294.61,0.0,0.91353,6e-05,11.71292]
[1778209421751,33.62,79293.98,0.0,0.91349,6e-05,11.7165]
[1778209426784,33.61,79300.07,0.0,0.91388,6e-05,11.67769]
[1778209431820,33.61,79301.36,0.0,0.91397,6e-05,11.66907]
[1778209436855,33.61,79296.25,0.0,0.91366,6e-05,11.70005]
[1778209441889,33.61,79294.2,0.0,0.91354,6e-05,11.71181]
[1778209446924,33.61,79295.86,0.0,0.91365,6e-05,11.70051]
[1778209451008,33.61,79277.36,0.0,0.91249,6e-05,11.81564]
[1778209451971,33.61,79277.36,0.0,0.91249,6e-05,11.81508]
[1778209453993,33.61,79271.62,0.0,0.91213,6e-05,11.85032]
[1778209454992,33.61,79276.76,0.0,0.91246,6e-05,11.81774]
[1778209460030,33.6,79276.33,0.0,0.91245,6e-05,11.81887]
[1778209465063,33.6,79281.45,0.0,0.9128,6e-05,11.78499]
[1778209470097,33.6,79281.99,0.0,0.91285,6e-05,11.78002]
[1778209475133,33.6,79282.23,0.0,0.9129,6e-05,11.77336]
[1778209477145,33.59,79287.83,0.0,0.91326,6e-05,11.73773]
[1778209480166,33.59,79293.47,0.0,0.91362,6e-05,11.70173]
[1778209485206,33.59,79289.88,0.0,0.9134,6e-05,11.7235]
[1778209486214,33.59,79284.73,0.0,0.91308,6e-05,11.75585]
[1778209491337,33.59,79286.06,0.0,0.91318,6e-05,11.74606]
[1778209493261,33.59,79279.65,0.0,0.91277,6e-05,11.78589]
[1778209494288,33.59,79276.5,0.0,0.91257,6e-05,11.8053]
[1778209495275,33.59,79268.0,0.0,0.91203,6e-05,11.85865]
[1778209496283,33.59,79267.81,0.0,0.91203,6e-05,11.85885]
[1778209501378,33.58,79265.84,0.0,0.91193,6e-05,11.86873]
[1778209503332,33.58,79263.59,0.0,0.91179,6e-05,11.88188]
[1778209508376,33.58,79250.04,0.0,0.91095,6e-05,11.96466]
[1778209510389,33.58,79245.0,0.0,0.91063,6e-05,11.99565]
[1778209511448,33.58,79237.72,0.0,0.91016,7e-05,12.04102]
[1778209512404,33.57,79237.72,0.0,0.91017,7e-05,12.04031]
[1778209513437,33.57,79244.05,0.0,0.91059,6e-05,11.99957]
[1778209515429,33.57,79248.84,0.0,0.9109,6e-05,11.96909]
[1778209516434,33.57,79242.55,0.0,0.91049,6e-05,12.009]
[1778209518473,33.57,79231.31,0.0,0.90976,7e-05,12.08039]
[1778209520481,33.57,79193.91,0.0,0.90729,7e-05,12.31854]
[1778209521525,33.57,79204.75,0.0,0.90802,7e-05,12.24826]
[1778209522486,33.57,79205.93,0.0,0.9081,7e-05,12.24082]
[1778209524501,33.57,79213.38,0.0,0.90858,7e-05,12.19467]
[1778209528529,33.57,79203.87,0.0,0.90795,7e-05,12.25531]
[1778209530543,33.57,79198.38,0.0,0.90759,7e-05,12.28996]
[1778209531606,33.57,79236.72,0.0,0.91014,7e-05,12.04239]
[1778209532557,33.57,79236.72,0.0,0.91014,7e-05,12.04236]
[1778209533564,33.57,79254.57,0.0,0.91129,6e-05,11.9295]
[1778209534570,33.57,79247.0,0.0,0.91081,6e-05,11.97708]
[1778209538602,33.57,79255.35,0.0,0.91138,6e-05,11.92065]
[1778209539609,33.57,79260.86,0.0,0.91173,6e-05,11.88614]
[1778209541675,33.57,79279.45,0.0,0.91291,6e-05,11.77013]
[1778209542629,33.56,79279.45,0.0,0.91294,6e-05,11.76778]
[1778209543637,33.56,79286.04,0.0,0.91336,6e-05,11.72635]
[1778209544644,33.56,79292.74,0.0,0.91378,6e-05,11.68436]
[1778209545651,33.56,79299.23,0.0,0.91419,6e-05,11.64381]
[1778209546659,33.56,79308.6,0.0,0.91478,6e-05,11.58549]
[1778209551745,33.56,79325.74,0.0,0.91584,6e-05,11.47947]
[1778209552701,33.57,79325.74,0.0,0.91584,6e-05,11.4797]
[1778209553709,33.56,79340.14,0.0,0.91673,6e-05,11.39013]
[1778209557736,33.56,79325.59,0.0,0.91584,6e-05,11.47931]
[1778209562783,33.56,79326.81,0.0,0.91594,6e-05,11.4696]
[1778209563781,33.56,79332.13,0.0,0.91627,6e-05,11.43643]
[1778209566803,33.56,79326.96,0.0,0.91596,6e-05,11.46786]
[1778209569836,33.56,79319.16,0.0,0.91549,6e-05,11.51418]
[1778209571890,33.55,79306.78,0.0,0.91473,6e-05,11.59011]
[1778209572856,33.55,79306.78,0.0,0.91473,6e-05,11.58976]
[1778209577896,33.55,79314.79,0.0,0.91527,6e-05,11.53624]
[1778209581961,33.54,79308.05,0.0,0.91488,6e-05,11.57547]
[1778209583945,33.54,79293.67,0.0,0.91398,6e-05,11.66479]
[1778209584947,33.54,79284.94,0.0,0.91343,6e-05,11.71928]
[1778209585952,33.54,79284.94,0.0,0.91343,6e-05,11.7191]
[1778209589986,33.54,79263.24,0.0,0.91205,6e-05,11.8545]
[1778209590992,33.54,79252.98,0.0,0.9114,6e-05,11.91872]
[1778209592034,33.54,79258.93,0.0,0.91181,6e-05,11.87712]
[1778209594013,33.54,79257.66,0.0,0.91174,6e-05,11.88418]
[1778209597039,33.54,79265.46,0.0,0.91225,6e-05,11.83374]
[1778209598054,33.54,79255.69,0.0,0.91163,6e-05,11.89487]
[1778209599052,33.53,79256.96,0.0,0.91171,6e-05,11.8864]
[1778209604094,33.53,79260.29,0.0,0.91195,6e-05,11.86324]
[1778209605101,33.53,79253.42,0.0,0.91151,6e-05,11.90612]
[1778209606116,33.53,79247.8,0.0,0.91115,6e-05,11.94155]
[1778209611146,33.53,79250.2,0.0,0.91133,6e-05,11.92392]
[1778209612177,33.53,79262.5,0.0,0.91212,6e-05,11.84591]
[1778209613156,33.52,79262.95,0.0,0.91216,6e-05,11.84266]
[1778209615175,33.52,79275.47,0.0,0.91296,6e-05,11.76327]
[1778209616177,33.52,79276.07,0.0,0.913,6e-05,11.75925]
[1778209619200,33.52,79270.08,0.0,0.91263,6e-05,11.79611]
[1778209620208,33.52,79268.88,0.0,0.91256,6e-05,11.80334]
[1778209622247,33.52,79262.79,0.0,0.91217,6e-05,11.84097]
[1778209623227,33.52,79263.23,0.0,0.91221,6e-05,11.8378]
[1778209624234,33.52,79269.38,0.0,0.9126,6e-05,11.79873]
[1778209625241,33.52,79273.93,0.0,0.9129,6e-05,11.76982]
[1778209627254,33.52,79279.58,0.0,0.91326,6e-05,11.73384]
[1778209632292,33.52,79269.52,0.0,0.91263,6e-05,11.79562]
[1778209633299,33.52,79270.1,0.0,0.91268,6e-05,11.79162]
[1778209634304,33.51,79282.45,0.0,0.9135,6e-05,11.71063]
[1778209635311,33.51,79286.2,0.0,0.91373,6e-05,11.68692]
[1778209640346,33.51,79295.72,0.0,0.91434,6e-05,11.62656]
[1778209641353,33.51,79296.79,0.0,0.91441,6e-05,11.61981]
[1778209646387,33.51,79292.93,0.0,0.91417,6e-05,11.64347]
[1778209651425,33.51,79295.75,0.0,0.91438,6e-05,11.62164]
[1778209654445,33.51,79301.69,0.0,0.91475,6e-05,11.58448]
[1778209657465,33.51,79304.44,0.0,0.91493,6e-05,11.5673]
[1778209662529,33.51,79305.9,0.0,0.91502,6e-05,11.55835]
[1778209666533,33.51,79312.26,0.0,0.91541,6e-05,11.51906]
[1778209668542,33.51,79317.2,0.0,0.91571,6e-05,11.48865]
[1778209673577,33.51,79314.96,0.0,0.91557,6e-05,11.50335]
[1778209676605,33.51,79321.61,0.0,0.91598,6e-05,11.46241]
[1778209677608,33.51,79330.87,0.0,0.91655,6e-05,11.40528]
[1778209678621,33.51,79330.25,0.0,0.91651,6e-05,11.40901]
[1778209680642,33.51,79333.25,0.0,0.9167,6e-05,11.39029]
[1778209682678,33.51,79328.09,0.0,0.91638,6e-05,11.42194]
[1778209683684,33.51,79319.99,0.0,0.91588,6e-05,11.47215]
[1778209684692,33.51,79317.98,0.0,0.91576,6e-05,11.48443]
[1778209689728,33.51,79318.86,0.0,0.91582,6e-05,11.47785]
[1778209694762,33.5,79316.27,0.0,0.91567,6e-05,11.49276]
[1778209699797,33.5,79316.02,0.0,0.91567,6e-05,11.49305]
[1778209704832,33.5,79316.67,0.0,0.91572,6e-05,11.48768]
[1778209707853,33.5,79327.99,0.0,0.91643,6e-05,11.41669]
[1778209708861,33.5,79331.17,0.0,0.91663,6e-05,11.39685]
[1778209710874,33.5,79335.05,0.0,0.91687,6e-05,11.37263]
[1778209715917,33.5,79332.62,0.0,0.91675,6e-05,11.38357]
[1778209720944,33.5,79336.33,0.0,0.91698,6e-05,11.36008]
[1778209725980,33.49,79336.52,0.0,0.91702,6e-05,11.35606]
[1778209731015,33.49,79336.27,0.0,0.91703,6e-05,11.3548]
[1778209736052,33.48,79338.19,0.0,0.91718,6e-05,11.34016]
[1778209742092,33.48,79337.43,0.0,0.91716,6e-05,11.3416]
[1778209747129,33.47,79338.99,0.0,0.91729,6e-05,11.32924]
[1778209751156,33.47,79330.71,0.0,0.9168,6e-05,11.3782]
[1778209754176,33.47,79326.05,0.0,0.91652,6e-05,11.40564]
[1778209759212,33.47,79322.91,0.0,0.91634,6e-05,11.42419]
[1778209764246,33.46,79323.72,0.0,0.91642,6e-05,11.41585]
[1778209769282,33.46,79325.0,0.0,0.91653,6e-05,11.40467]
[1778209773319,33.45,79334.67,0.0,0.91718,6e-05,11.33871]
[1778209774317,33.45,79334.67,0.0,0.91718,6e-05,11.33814]
[1778209779351,33.45,79334.46,0.0,0.9172,6e-05,11.33667]
[1778209784388,33.44,79334.96,0.0,0.91725,6e-05,11.3308]
[1778209789421,33.44,79334.84,0.0,0.91727,6e-05,11.32876]
[1778209794457,33.43,79334.86,0.0,0.9173,6e-05,11.32588]
[1778209800500,33.43,79335.17,0.0,0.91735,6e-05,11.32069]
[1778209803534,33.43,79349.4,0.0,0.91824,6e-05,11.23135]
[1778209804528,33.43,79349.4,0.0,0.91824,6e-05,11.23093]
[1778209808561,33.42,79355.29,0.0,0.91861,6e-05,11.19314]
[1778209809563,33.42,79362.26,0.0,0.91904,6e-05,11.14997]
[1778209810569,33.42,79366.05,0.0,0.91927,6e-05,11.12643]
[1778209815605,33.42,79374.83,0.0,0.91981,6e-05,11.07144]
[1778209816613,33.42,79381.47,0.0,0.92021,6e-05,11.0307]
[1778209817620,33.42,79381.31,0.0,0.9202,6e-05,11.03158]
[1778209822654,33.42,79395.53,0.0,0.92105,6e-05,10.94458]
[1778209823678,33.42,79400.81,0.0,0.92136,6e-05,10.91256]
[1778209825675,33.42,79403.68,0.0,0.92153,6e-05,10.89537]
[1778209826682,33.42,79413.96,0.0,0.92213,6e-05,10.83323]
[1778209827695,33.42,79416.37,0.0,0.92227,6e-05,10.81891]
[1778209832725,33.42,79410.06,0.0,0.92191,6e-05,10.85504]
[1778209836755,33.42,79403.15,0.0,0.92149,6e-05,10.89794]
[1778209838768,33.43,79406.8,0.0,0.9217,6e-05,10.8762]
[1778209839774,33.43,79409.41,0.0,0.92185,6e-05,10.86064]
[1778209844810,33.43,79406.61,0.0,0.92167,6e-05,10.87899]
[1778209849844,33.43,79408.01,0.0,0.92174,6e-05,10.87185]
[1778209851858,33.43,79413.38,0.0,0.92205,6e-05,10.83994]
[1778209853892,33.43,79425.45,0.0,0.92275,6e-05,10.76769]
[1778209855887,33.43,79429.25,0.0,0.92297,6e-05,10.74554]
[1778209860925,33.44,79433.71,0.0,0.9232,6e-05,10.72097]
[1778209863966,33.45,79425.95,0.0,0.9227,6e-05,10.77345]
[1778209864953,33.45,79425.95,0.0,0.9227,6e-05,10.77385]
[1778209869987,33.45,79426.31,0.0,0.9227,6e-05,10.77362]
[1778209874035,33.45,79420.1,0.0,0.92232,6e-05,10.81262]
[1778209877038,33.45,79413.02,0.0,0.9219,6e-05,10.85639]
[1778209880058,33.45,79403.33,0.0,0.92132,6e-05,10.91594]
[1778209881065,33.45,79401.6,0.0,0.92121,6e-05,10.92664]
[1778209886103,33.46,79398.06,0.0,0.921,6e-05,10.94911]
[1778209891137,33.46,79400.39,0.0,0.92115,6e-05,10.93232]
[1778209893150,33.46,79408.03,0.0,0.92159,6e-05,10.88641]
[1778209895168,33.46,79410.7,0.0,0.92174,6e-05,10.87108]
[1778209900200,33.46,79413.42,0.0,0.92189,6e-05,10.85616]
[1778209901207,33.46,79418.73,0.0,0.9222,6e-05,10.82438]
[1778209904248,33.46,79419.95,0.0,0.92226,6e-05,10.81812]
[1778209909265,33.47,79419.04,0.0,0.92219,6e-05,10.82545]
[1778209914319,33.47,79417.93,0.0,0.9221,6e-05,10.83397]
[1778209919334,33.47,79418.54,0.0,0.92212,6e-05,10.83201]
[1778209923361,33.48,79411.47,0.0,0.9217,6e-05,10.87613]
[1778209926387,33.48,79405.13,0.0,0.92132,6e-05,10.91537]
[1778209928397,33.48,79404.99,0.0,0.9213,6e-05,10.91665]
[1778209933432,33.48,79406.73,0.0,0.92139,6e-05,10.90727]
[1778209938468,33.48,79404.81,0.0,0.92127,6e-05,10.92004]
[1778209943505,33.48,79406.18,0.0,0.92134,6e-05,10.91271]
[1778209946526,33.48,79398.49,0.0,0.92088,6e-05,10.95994]
[1778209947533,33.48,79398.26,0.0,0.92087,6e-05,10.96145]
[1778209952568,33.48,79397.59,0.0,0.92085,6e-05,10.96253]
[1778209954603,33.48,79404.35,0.0,0.92124,6e-05,10.92172]
[1778209956652,33.48,79405.39,0.0,0.9213,6e-05,10.91572]
[1778209959641,33.49,79410.82,0.0,0.92162,6e-05,10.88345]
[1778209962662,33.49,79416.2,0.0,0.92192,6e-05,10.85171]
[1778209967697,33.49,79419.75,0.0,0.92212,6e-05,10.83184]
[1778209972732,33.49,79425.63,0.0,0.92244,6e-05,10.79804]
[1778209974757,33.49,79428.8,0.0,0.92262,6e-05,10.7797]
[1778209979780,33.5,79432.75,0.0,0.92283,6e-05,10.75785]
[1778209984815,33.5,79434.32,0.0,0.92291,6e-05,10.75026]
[1778209989851,33.5,79435.02,0.0,0.92293,6e-05,10.74792]
[1778209994892,33.51,79436.36,0.0,0.92299,6e-05,10.74169]
[1778209998914,33.51,79442.65,0.0,0.92335,6e-05,10.70452]
[1778209999920,33.51,79448.28,0.0,0.92367,6e-05,10.67076]
[1778210000928,33.51,79450.23,0.0,0.92378,6e-05,10.65912]
[1778210005963,33.51,79448.41,0.0,0.92368,6e-05,10.6704]
[1778210010997,33.51,79450.17,0.0,0.92376,6e-05,10.66132]
[1778210012007,33.51,79459.88,0.0,0.92434,6e-05,10.59992]
[1778210013016,33.5,79459.88,0.0,0.92437,6e-05,10.59673]
[1778210018051,33.51,79459.68,0.0,0.92435,6e-05,10.59895]
[1778210023086,33.52,79458.38,0.0,0.92422,6e-05,10.61319]
[1778210028121,33.52,79454.39,0.0,0.92398,6e-05,10.63787]
[1778210030135,33.52,79442.24,0.0,0.92327,6e-05,10.71137]
[1778210031142,33.52,79439.49,0.0,0.92311,6e-05,10.72837]
[1778210036177,33.52,79439.47,0.0,0.92309,6e-05,10.73084]
[1778210041211,33.53,79437.74,0.0,0.92297,6e-05,10.74266]
[1778210046247,33.53,79437.5,0.0,0.92296,6e-05,10.74409]
[1778210051283,33.52,79437.83,0.0,0.92298,6e-05,10.74192]
[1778210056331,33.52,79436.1,0.0,0.92288,6e-05,10.75189]
[1778210061363,33.52,79434.46,0.0,0.92279,6e-05,10.76112]
[1778210066399,33.52,79435.43,0.0,0.92286,6e-05,10.7546]
[1778210075467,33.52,79434.05,0.0,0.92281,6e-05,10.75815]
[1778210080498,33.52,79434.91,0.0,0.92287,6e-05,10.75223]
[1778210085539,33.52,79434.99,0.0,0.92288,6e-05,10.75105]
[1778210090567,33.52,79435.36,0.0,0.92291,6e-05,10.7481]
[1778210095634,33.52,79435.86,0.0,0.92294,6e-05,10.74435]
[1778210097621,33.52,79442.27,0.0,0.92332,6e-05,10.70557]
[1778210098628,33.51,79443.88,0.0,0.92341,6e-05,10.69533]
[1778210103663,33.51,79442.9,0.0,0.92336,6e-05,10.70091]
[1778210105683,33.51,79454.51,0.0,0.92403,6e-05,10.63135]
[1778210106684,33.51,79454.51,0.0,0.92403,6e-05,10.63141]
[1778210109705,33.51,79459.4,0.0,0.92431,6e-05,10.602]
[1778210114739,33.51,79461.4,0.0,0.92442,6e-05,10.59036]
[1778210119775,33.51,79460.7,0.0,0.92438,6e-05,10.59493]
[1778210124809,33.52,79464.54,0.0,0.92459,6e-05,10.57292]
[1778210125824,33.52,79470.87,0.0,0.92495,6e-05,10.53545]
[1778210127830,33.51,79473.72,0.0,0.92513,6e-05,10.51604]
[1778210128837,33.51,79482.25,0.0,0.92563,6e-05,10.46347]
[1778210129845,33.51,79481.4,0.0,0.92559,6e-05,10.46745]
[1778210134886,33.5,79482.5,0.0,0.92572,6e-05,10.45306]
[1778210139920,33.5,79482.52,0.0,0.9257,6e-05,10.45552]
[1778210144954,33.5,79482.54,0.0,0.92571,6e-05,10.4539]
[1778210147976,33.5,79492.29,0.0,0.92626,6e-05,10.39599]
[1778210148984,33.5,79494.89,0.0,0.9264,6e-05,10.38098]
[1778210154018,33.51,79496.26,0.0,0.92645,6e-05,10.37581]
[1778210159053,33.51,79497.24,0.0,0.92648,6e-05,10.37308]
[1778210164088,33.51,79493.09,0.0,0.92623,6e-05,10.39945]
[1778210168117,33.52,79498.85,0.0,0.92655,6e-05,10.36555]
[1778210173153,33.52,79501.44,0.0,0.92667,6e-05,10.35354]
[1778210174160,33.52,79506.85,0.0,0.92697,6e-05,10.32176]
[1778210175166,33.52,79510.65,0.0,0.92717,6e-05,10.30078]
[1778210179196,33.53,79504.81,0.0,0.92678,6e-05,10.34191]
[1778210180201,33.53,79500.8,0.0,0.92655,6e-05,10.36565]
[1778210183234,33.53,79508.68,0.0,0.92699,6e-05,10.31951]
[1778210184233,33.54,79530.67,0.0,0.92819,5e-05,10.19207]
[1778210185241,33.54,79536.42,0.0,0.9285,5e-05,10.15885]
[1778210188266,33.54,79545.01,0.0,0.92896,5e-05,10.10994]
[1778210190282,33.54,79553.73,0.0,0.92943,5e-05,10.06007]
[1778210191285,33.54,79557.08,0.0,0.92962,5e-05,10.03778]
[1778210196331,33.54,79558.62,0.0,0.92968,5e-05,10.03173]
[1778210201354,33.55,79559.95,0.0,0.92973,5e-05,10.0264]
[1778210206402,33.55,79560.66,0.0,0.92976,5e-05,10.02366]
[1778210208404,33.55,79567.82,0.0,0.93014,5e-05,9.98237]
[1778210209411,33.55,79569.2,0.0,0.93021,5e-05,9.97506]
[1778210214446,33.55,79567.02,0.0,0.93008,5e-05,9.98922]
[1778210216473,33.56,79562.93,0.0,0.92985,5e-05,10.01341]
[1778210221495,33.56,79560.19,0.0,0.9297,5e-05,10.02985]
[1778210223510,33.56,79576.67,0.0,0.93058,5e-05,9.93495]
[1778210224516,33.56,79592.81,0.0,0.93144,5e-05,9.84238]
[1778210225522,33.56,79587.77,0.0,0.93117,5e-05,9.871]
[1778210226547,33.56,79584.94,0.0,0.93103,5e-05,9.88694]
[1778210228544,33.56,79577.78,0.0,0.93065,5e-05,9.92771]
[1778210229550,33.56,79575.22,0.0,0.93051,5e-05,9.94273]
[1778210232573,33.56,79567.39,0.0,0.93008,5e-05,9.98865]
[1778210233579,33.56,79566.85,0.0,0.93005,5e-05,9.99195]
[1778210238618,33.56,79570.32,0.0,0.93023,5e-05,9.97263]
[1778210243652,33.56,79565.89,0.0,0.92998,5e-05,9.99932]
[1778210246707,33.56,79558.02,0.0,0.92956,5e-05,10.04526]
[1778210251705,33.56,79552.28,0.0,0.92926,5e-05,10.07554]
[1778210253722,33.56,79542.9,0.0,0.92875,5e-05,10.13017]
[1778210254727,33.56,79544.25,0.0,0.92883,5e-05,10.12229]
[1778210259762,33.56,79542.82,0.0,0.92875,5e-05,10.13043]
[1778210266848,33.56,79539.25,0.0,0.92856,5e-05,10.15073]
[1778210270838,33.56,79533.91,0.0,0.92826,5e-05,10.18239]
[1778210275875,33.56,79535.85,0.0,0.92836,5e-05,10.17215]
[1778210280909,33.56,79538.28,0.0,0.92848,5e-05,10.15919]
[1778210285943,33.57,79537.67,0.0,0.92843,5e-05,10.16442]
[1778210286989,33.57,79526.85,0.0,0.92784,6e-05,10.22792]
[1778210288964,33.57,79523.28,0.0,0.92763,6e-05,10.24934]
[1778210292992,33.57,79519.26,0.0,0.92741,6e-05,10.27361]
[1778210298028,33.57,79520.92,0.0,0.92749,6e-05,10.2647]
[1778210300042,33.57,79514.78,0.0,0.92715,6e-05,10.30103]
[1778210305080,33.57,79520.05,0.0,0.92744,6e-05,10.26984]
[1778210310113,33.57,79520.35,0.0,0.92745,6e-05,10.26894]
[1778210316157,33.57,79519.87,0.0,0.92744,6e-05,10.26936]
[1778210321191,33.58,79519.38,0.0,0.9274,6e-05,10.27313]
[1778210326225,33.58,79519.36,0.0,0.92739,6e-05,10.27415]
[1778210329249,33.58,79526.03,0.0,0.92775,6e-05,10.23564]
[1778210330256,33.58,79529.96,0.0,0.92797,5e-05,10.21291]
[1778210335291,33.58,79530.1,0.0,0.92796,5e-05,10.21347]
[1778210336299,33.58,79521.63,0.0,0.92749,6e-05,10.26329]
[1778210337337,33.58,79519.59,0.0,0.92738,6e-05,10.27543]
[1778210342339,33.58,79519.57,0.0,0.92737,6e-05,10.27641]
[1778210347408,33.58,79518.47,0.0,0.9273,6e-05,10.28373]
[1778210352410,33.59,79518.31,0.0,0.92728,6e-05,10.28555]
[1778210357478,33.59,79518.38,0.0,0.92728,6e-05,10.28602]
[1778210362481,33.59,79517.32,0.0,0.92721,6e-05,10.29313]
[1778210367548,33.59,79521.74,0.0,0.92745,6e-05,10.26823]
[1778210372550,33.59,79521.41,0.0,0.92744,6e-05,10.26781]
[1778210374565,33.59,79527.6,0.0,0.92778,6e-05,10.23206]
[1778210375572,33.59,79533.26,0.0,0.92809,5e-05,10.19928]
[1778210377618,33.59,79535.71,0.0,0.92822,5e-05,10.18519]
[1778210382621,33.59,79536.57,0.0,0.92827,5e-05,10.17955]
[1778210387694,33.59,79534.46,0.0,0.92816,5e-05,10.19112]
[1778210394704,33.59,79535.12,0.0,0.92821,5e-05,10.18617]
[1778210399740,33.59,79537.11,0.0,0.92832,5e-05,10.17381]
[1778210404774,33.59,79542.21,0.0,0.92861,5e-05,10.14342]
[1778210409809,33.59,79538.53,0.0,0.92841,5e-05,10.16431]
[1778210414846,33.59,79541.52,0.0,0.92858,5e-05,10.14626]
[1778210419882,33.58,79549.33,0.0,0.92901,5e-05,10.10038]
[1778210424915,33.58,79552.87,0.0,0.92921,5e-05,10.07971]
[1778210429950,33.58,79556.44,0.0,0.9294,5e-05,10.05911]
[1778210434986,33.58,79551.95,0.0,0.92918,5e-05,10.08182]
[1778210435993,33.58,79562.44,0.0,0.92974,5e-05,10.02108]
[1778210436999,33.58,79565.79,0.0,0.92992,5e-05,10.00183]
[1778210442034,33.59,79563.05,0.0,0.92977,5e-05,10.0184]
[1778210447071,33.59,79561.72,0.0,0.92969,5e-05,10.02678]
[1778210450091,33.59,79551.16,0.0,0.92911,5e-05,10.08834]
[1778210451100,33.59,79549.86,0.0,0.92904,5e-05,10.09591]
[1778210456133,33.59,79550.4,0.0,0.92907,5e-05,10.09285]
[1778210459154,33.59,79546.38,0.0,0.92885,5e-05,10.11615]
[1778210464189,33.59,79549.72,0.0,0.92904,5e-05,10.09655]
[1778210470236,33.59,79550.52,0.0,0.92908,5e-05,10.0917]
[1778210475270,33.59,79551.1,0.0,0.92912,5e-05,10.08812]
[1778210480306,33.59,79552.56,0.0,0.9292,5e-05,10.0794]
[1778210486347,33.59,79552.32,0.0,0.92919,5e-05,10.0805]
[1778210491382,33.59,79550.55,0.0,0.92912,5e-05,10.08705]
[1778210496422,33.58,79551.1,0.0,0.92915,5e-05,10.08348]
[1778210498474,33.58,79560.42,0.0,0.92965,5e-05,10.02931]
[1778210500449,33.58,79566.12,0.0,0.92996,5e-05,9.99629]
[1778210501456,33.58,79567.37,0.0,0.93003,5e-05,9.98913]
[1778210506493,33.59,79566.21,0.0,0.92996,5e-05,9.99621]
[1778210511527,33.59,79565.81,0.0,0.92994,5e-05,9.99894]
[1778210516562,33.59,79576.02,0.0,0.93048,5e-05,9.94051]
[1778210517569,33.59,79577.38,0.0,0.93055,5e-05,9.93288]
[1778210521597,33.59,79577.68,0.0,0.93056,5e-05,9.93211]
[1778210523611,33.59,79568.4,0.0,0.93006,5e-05,9.9861]
[1778210524618,33.59,79565.37,0.0,0.92989,5e-05,10.00375]
[1778210529653,33.59,79564.25,0.0,0.92983,5e-05,10.01082]
[1778210532676,33.59,79569.66,0.0,0.93011,5e-05,9.97996]
[1778210533682,33.59,79569.89,0.0,0.93013,5e-05,9.97881]
[1778210538755,33.59,79567.65,0.0,0.93,5e-05,9.9927]
[1778210543755,33.59,79569.82,0.0,0.9301,5e-05,9.98116]
[1778210545766,33.59,79578.83,0.0,0.93058,5e-05,9.92973]
[1778210546773,33.6,79577.65,0.0,0.93052,5e-05,9.93683]
[1778210551808,33.6,79579.84,0.0,0.93064,5e-05,9.92237]
[1778210556843,33.6,79581.19,0.0,0.93069,5e-05,9.91659]
[1778210565907,33.61,79580.38,0.0,0.93062,5e-05,9.92415]
[1778210568966,33.61,79574.19,0.0,0.93028,5e-05,9.96072]
[1778210574973,33.61,79575.38,0.0,0.93033,5e-05,9.95547]
[1778210579037,33.61,79581.72,0.0,0.93066,5e-05,9.92018]
[1778210583027,33.61,79574.81,0.0,0.93028,5e-05,9.96124]
[1778210586067,33.61,79573.87,0.0,0.93022,5e-05,9.96742]
[1778210591083,33.62,79578.19,0.0,0.93044,5e-05,9.94376]
[1778210594105,33.62,79570.99,0.0,0.93005,5e-05,9.98609]
[1778210595112,33.62,79563.04,0.0,0.92962,5e-05,10.03221]
[1778210596118,33.62,79561.22,0.0,0.92952,5e-05,10.04287]
[1778210601153,33.62,79561.54,0.0,0.92953,5e-05,10.04162]
[1778210606189,33.62,79560.05,0.0,0.92945,5e-05,10.05075]
[1778210611223,33.62,79557.42,0.0,0.92932,5e-05,10.06287]
[1778210615252,33.62,79552.19,0.0,0.92904,5e-05,10.09326]
[1778210618272,33.62,79549.17,0.0,0.92888,5e-05,10.11068]
[1778210623307,33.62,79550.09,0.0,0.92893,5e-05,10.10496]
[1778210628343,33.62,79551.1,0.0,0.92899,5e-05,10.09864]
[1778210633379,33.62,79551.3,0.0,0.92901,5e-05,10.097]
[1778210638415,33.62,79553.27,0.0,0.92912,5e-05,10.0851]
[1778210643451,33.62,79550.67,0.0,0.92898,5e-05,10.09983]
[1778210648489,33.62,79552.84,0.0,0.9291,5e-05,10.08694]
[1778210655535,33.62,79548.09,0.0,0.92885,5e-05,10.11403]
[1778210660569,33.62,79548.12,0.0,0.92885,5e-05,10.11341]
[1778210665603,33.61,79546.54,0.0,0.92877,5e-05,10.12208]
[1778210670639,33.61,79546.96,0.0,0.9288,5e-05,10.11908]
[1778210675675,33.61,79542.94,0.0,0.92861,5e-05,10.13838]
[1778210680709,33.61,79543.5,0.0,0.92864,5e-05,10.13443]
[1778210685744,33.61,79547.01,0.0,0.92884,5e-05,10.11345]
[1778210689808,33.61,79558.08,0.0,0.92944,5e-05,10.04893]
[1778210691786,33.61,79560.93,0.0,0.9296,5e-05,10.03242]
[1778210696821,33.61,79560.87,0.0,0.92959,5e-05,10.03295]
[1778210701856,33.61,79560.84,0.0,0.92959,5e-05,10.03334]
[1778210704877,33.61,79552.25,0.0,0.92912,5e-05,10.08321]
[1778210705885,33.61,79551.24,0.0,0.92907,5e-05,10.08904]
[1778210710922,33.61,79551.87,0.0,0.92911,5e-05,10.08504]
[1778210715957,33.61,79555.13,0.0,0.92929,5e-05,10.06579]
[1778210720027,33.61,79552.2,0.0,0.92913,5e-05,10.08235]
[1778210725059,33.61,79549.82,0.0,0.92901,5e-05,10.09565]
[1778210731064,33.61,79546.81,0.0,0.92887,5e-05,10.10905]
[1778210737114,33.61,79545.61,0.0,0.92881,5e-05,10.11533]
[1778210742144,33.61,79543.01,0.0,0.92867,5e-05,10.12988]
[1778210747180,33.6,79540.89,0.0,0.92856,5e-05,10.14172]
[1778210748187,33.6,79547.24,0.0,0.92891,5e-05,10.10471]
[1778210749196,33.6,79551.82,0.0,0.92916,5e-05,10.0781]
[1778210754228,33.6,79551.93,0.0,0.92917,5e-05,10.07693]
[1778210759263,33.6,79556.13,0.0,0.9294,5e-05,10.05251]
[1778210764298,33.6,79553.09,0.0,0.92923,5e-05,10.07001]
[1778210769333,33.6,79553.84,0.0,0.92929,5e-05,10.06373]
[1778210774368,33.6,79549.8,0.0,0.92908,5e-05,10.08673]
[1778210779403,33.6,79548.25,0.0,0.929,5e-05,10.09527]
[1778210784438,33.6,79547.91,0.0,0.92898,5e-05,10.09684]
[1778210789474,33.6,79548.61,0.0,0.92902,5e-05,10.09237]
[1778210794510,33.6,79547.69,0.0,0.929,5e-05,10.09389]
[1778210799544,33.6,79546.43,0.0,0.92894,5e-05,10.10073]
[1778210802602,33.6,79539.89,0.0,0.92858,5e-05,10.13847]
[1778210805585,33.59,79536.45,0.0,0.9284,5e-05,10.15811]
[1778210810620,33.59,79538.35,0.0,0.92851,5e-05,10.14619]
[1778210814648,33.59,79542.03,0.0,0.92872,5e-05,10.12412]
[1778210815655,33.59,79542.39,0.0,0.92874,5e-05,10.12188]
[1778210821699,33.59,79543.6,0.0,0.92881,5e-05,10.11402]
[1778210825726,33.59,79537.63,0.0,0.92849,5e-05,10.14863]
[1778210830761,33.59,79532.84,0.0,0.92823,5e-05,10.17565]
[1778210834789,33.59,79527.83,0.0,0.92796,5e-05,10.20418]
[1778210839823,33.59,79524.3,0.0,0.92778,6e-05,10.22387]
[1778210844858,33.59,79518.36,0.0,0.92746,6e-05,10.25776]
[1778210847880,33.59,79523.42,0.0,0.92773,6e-05,10.22899]
[1778210849894,33.59,79524.08,0.0,0.92776,6e-05,10.22579]
[1778210850900,33.59,79517.83,0.0,0.92741,6e-05,10.26269]
[1778210851908,33.59,79512.26,0.0,0.92712,6e-05,10.29218]
[1778210852953,33.59,79521.05,0.0,0.92761,6e-05,10.24041]
[1778210854928,33.59,79522.65,0.0,0.9277,6e-05,10.23066]
[1778210859967,33.59,79527.4,0.0,0.92797,5e-05,10.2022]
[1778210860976,33.59,79544.49,0.0,0.92891,5e-05,10.10251]
[1778210861979,33.59,79544.62,0.0,0.92891,5e-05,10.1018]
[1778210863993,33.59,79540.69,0.0,0.9287,5e-05,10.12467]
[1778210869028,33.59,79541.25,0.0,0.92873,5e-05,10.12134]
[1778210874066,33.59,79543.72,0.0,0.92887,5e-05,10.10686]
[1778210879100,33.59,79543.29,0.0,0.92884,5e-05,10.10922]
[1778210882122,33.59,79548.31,0.0,0.92912,5e-05,10.07999]
[1778210883176,33.59,79539.48,0.0,0.92864,5e-05,10.13132]
[1778210885143,33.59,79539.14,0.0,0.92862,5e-05,10.13321]
[1778210886150,33.59,79544.21,0.0,0.9289,5e-05,10.10366]
[1778210888165,33.59,79549.66,0.0,0.92919,5e-05,10.07201]
[1778210893247,33.59,79551.74,0.0,0.9293,5e-05,10.06008]
[1778210899240,33.59,79552.41,0.0,0.92934,5e-05,10.0563]
[1778210903316,33.59,79560.34,0.0,0.92977,5e-05,10.01042]
[1778210904275,33.59,79560.34,0.0,0.92977,5e-05,10.01049]
[1778210909310,33.59,79558.78,0.0,0.92968,5e-05,10.01981]
[1778210914347,33.59,79560.57,0.0,0.92979,5e-05,10.0063]
[1778210919381,33.59,79563.42,0.0,0.92995,5e-05,9.99018]
[1778210924416,33.59,79563.01,0.0,0.92992,5e-05,9.99295]
[1778210929451,33.59,79563.17,0.0,0.92992,5e-05,9.99239]
[1778210934490,33.59,79562.29,0.0,0.92987,5e-05,9.99778]
[1778210939521,33.59,79562.64,0.0,0.92989,5e-05,9.99601]
[1778210944556,33.59,79564.74,0.0,0.93,5e-05,9.98415]
[1778210949591,33.59,79564.49,0.0,0.92998,5e-05,9.98599]
[1778210954625,33.59,79563.97,0.0,0.92995,5e-05,9.98948]
[1778210959660,33.59,79564.29,0.0,0.92996,5e-05,9.98821]
[1778210964697,33.59,79563.03,0.0,0.92989,5e-05,9.9961]
[1778210969732,33.59,79556.1,0.0,0.92951,5e-05,10.0367]
[1778210970738,33.59,79554.23,0.0,0.92941,5e-05,10.04756]
[1778210975773,33.59,79555.41,0.0,0.92949,5e-05,10.03743]
[1778210981817,33.59,79556.16,0.0,0.92953,5e-05,10.03318]
[1778210986852,33.59,79558.56,0.0,0.92966,5e-05,10.01936]
[1778210991886,33.59,79558.61,0.0,0.92967,5e-05,10.01917]
[1778210996921,33.59,79557.92,0.0,0.92963,5e-05,10.02318]
[1778211001961,33.6,79560.62,0.0,0.92977,5e-05,10.00762]
[1778211006997,33.6,79567.09,0.0,0.93012,5e-05,9.97039]
[1778211011031,33.6,79561.59,0.0,0.92982,5e-05,10.00242]
[1778211016068,33.6,79561.85,0.0,0.92983,5e-05,10.0011]
[1778211021102,33.6,79561.84,0.0,0.92983,5e-05,10.00136]
[1778211029159,33.6,79560.91,0.0,0.92978,5e-05,10.00703]
[1778211034228,33.6,79561.66,0.0,0.92984,5e-05,9.99954]
[1778211040234,33.6,79561.92,0.0,0.92985,5e-05,9.9983]
[1778211045270,33.6,79563.87,0.0,0.92995,5e-05,9.98727]
[1778211050304,33.6,79564.99,0.0,0.93001,5e-05,9.98121]
[1778211055341,33.6,79564.12,0.0,0.92996,5e-05,9.98676]
[1778211060375,33.6,79563.37,0.0,0.92991,5e-05,9.99146]
[1778211063396,33.6,79569.8,0.0,0.93026,5e-05,9.95466]
[1778211064457,33.6,79580.19,0.0,0.9308,5e-05,9.89621]
[1778211070444,33.61,79580.59,0.0,0.9308,5e-05,9.89599]
[1778211075480,33.61,79583.97,0.0,0.93097,5e-05,9.8781]
[1778211077493,33.61,79573.74,0.0,0.93042,5e-05,9.93758]
[1778211078500,33.61,79571.75,0.0,0.93031,5e-05,9.94929]
[1778211083535,33.61,79567.39,0.0,0.93006,5e-05,9.97549]
[1778211088571,33.61,79568.73,0.0,0.93013,5e-05,9.9686]
[1778211094669,33.61,79573.19,0.0,0.93038,5e-05,9.94053]
[1778211099647,33.61,79570.48,0.0,0.93025,5e-05,9.95478]
[1778211104740,33.61,79571.09,0.0,0.93027,5e-05,9.9519]
[1778211110725,33.61,79564.89,0.0,0.92993,5e-05,9.98822]
[1778211115759,33.61,79563.97,0.0,0.92988,5e-05,9.9937]
[1778211120794,33.61,79567.42,0.0,0.93007,5e-05,9.97383]
[1778211124880,33.61,79578.6,0.0,0.93067,5e-05,9.90959]
[1778211126836,33.61,79579.78,0.0,0.93074,5e-05,9.90189]
[1778211128852,33.61,79584.98,0.0,0.93102,5e-05,9.8718]
[1778211130865,33.61,79586.12,0.0,0.93108,5e-05,9.86513]
[1778211135900,33.61,79583.77,0.0,0.93094,5e-05,9.87979]
[1778211140935,33.62,79582.82,0.0,0.93088,5e-05,9.88653]
[1778211143961,33.62,79594.87,0.0,0.93152,5e-05,9.81784]
[1778211144963,33.62,79597.08,0.0,0.93163,5e-05,9.80561]
[1778211146979,33.62,79588.36,0.0,0.93117,5e-05,9.85579]
[1778211147987,33.62,79587.83,0.0,0.93113,5e-05,9.85918]
[1778211153023,33.62,79589.34,0.0,0.93122,5e-05,9.849]
[1778211158058,33.62,79592.59,0.0,0.93138,5e-05,9.8314]
[1778211163092,33.63,79588.44,0.0,0.93115,5e-05,9.85673]
[1778211168132,33.63,79586.77,0.0,0.93104,5e-05,9.86831]
[1778211173163,33.63,79587.02,0.0,0.93104,5e-05,9.86867]
[1778211178200,33.63,79589.76,0.0,0.93117,5e-05,9.85483]
[1778211181219,33.64,79582.39,0.0,0.93076,5e-05,9.89819]
[1778211182225,33.64,79578.63,0.0,0.93056,5e-05,9.92008]
[1778211187260,33.64,79577.35,0.0,0.93049,5e-05,9.92763]
[1778211192302,33.63,79577.69,0.0,0.93052,5e-05,9.9242]
[1778211194310,33.63,79583.39,0.0,0.93083,5e-05,9.89088]
[1778211195417,33.63,79590.56,0.0,0.93121,5e-05,9.84956]
[1778211197331,33.63,79589.74,0.0,0.93117,5e-05,9.85391]
[1778211198338,33.63,79594.92,0.0,0.93145,5e-05,9.82412]
[1778211201358,33.63,79594.93,0.0,0.93145,5e-05,9.82377]
[1778211204379,33.63,79588.72,0.0,0.93113,5e-05,9.85903]
[1778211209414,33.63,79588.85,0.0,0.93112,5e-05,9.85991]
[1778211214450,33.64,79593.44,0.0,0.93137,5e-05,9.8314]
[1778211219484,33.64,79600.0,0.0,0.93172,5e-05,9.79361]
[1778211224519,33.64,79604.62,0.0,0.93195,5e-05,9.7683]
[1778211229556,33.64,79605.05,0.0,0.93197,5e-05,9.76687]
[1778211234589,33.64,79604.86,0.0,0.93194,5e-05,9.7705]
[1778211239624,33.65,79609.92,0.0,0.93218,5e-05,9.74412]
[1778211244662,33.65,79612.28,0.0,0.93228,5e-05,9.73319]
[1778211249695,33.65,79610.98,0.0,0.93219,5e-05,9.74301]
[1778211254730,33.66,79610.79,0.0,0.93216,5e-05,9.74644]
[1778211260773,33.66,79612.53,0.0,0.93222,5e-05,9.73934]
[1778211265914,33.67,79616.87,0.0,0.93243,5e-05,9.71657]
[1778211271849,33.67,79615.43,0.0,0.93235,5e-05,9.72436]
[1778211275984,33.67,79611.92,0.0,0.93215,5e-05,9.74618]
[1778211281919,33.68,79614.21,0.0,0.93225,5e-05,9.73587]
[1778211287062,33.68,79620.35,0.0,0.93255,5e-05,9.70333]
[1778211292996,33.68,79617.18,0.0,0.93238,5e-05,9.72156]
[1778211298032,33.69,79621.11,0.0,0.93256,5e-05,9.7017]
[1778211303067,33.69,79620.04,0.0,0.93249,5e-05,9.71026]
[1778211308101,33.69,79618.19,0.0,0.93237,5e-05,9.72317]
[1778211313137,33.7,79618.99,0.0,0.93239,5e-05,9.72096]
[1778211318183,33.7,79618.7,0.0,0.93235,5e-05,9.72493]
[1778211323218,33.7,79615.78,0.0,0.93218,5e-05,9.74375]
[1778211328253,33.71,79615.63,0.0,0.93215,5e-05,9.74674]
[1778211333288,33.71,79616.52,0.0,0.9322,5e-05,9.74044]
[1778211337414,33.71,79610.55,0.0,0.93187,5e-05,9.77609]
[1778211339330,33.71,79611.51,0.0,0.93192,5e-05,9.77084]
[1778211344365,33.72,79609.66,0.0,0.93181,5e-05,9.78321]
[1778211352422,33.72,79608.56,0.0,0.93172,5e-05,9.79255]
[1778211354437,33.72,79613.75,0.0,0.93199,5e-05,9.7638]
[1778211359472,33.73,79612.27,0.0,0.93189,5e-05,9.77437]
[1778211364507,33.73,79609.64,0.0,0.93175,5e-05,9.78931]
[1778211370550,33.73,79609.03,0.0,0.93173,5e-05,9.79208]
[1778211375585,33.72,79614.58,0.0,0.93202,5e-05,9.76003]
[1778211377698,33.72,79617.73,0.0,0.93219,5e-05,9.74205]
[1778211381626,33.73,79611.98,0.0,0.93188,5e-05,9.77511]
[1778211386662,33.73,79612.86,0.0,0.93191,5e-05,9.77237]
[1778211391698,33.73,79616.1,0.0,0.93209,5e-05,9.7518]
[1778211396736,33.73,79617.29,0.0,0.93215,5e-05,9.74521]
[1778211401770,33.73,79613.56,0.0,0.93193,5e-05,9.76852]
[1778211406802,33.74,79608.83,0.0,0.93167,5e-05,9.79738]
[1778211413851,33.74,79606.0,0.0,0.9315,5e-05,9.81596]
[1778211419896,33.74,79603.74,0.0,0.93136,5e-05,9.83087]
[1778211424930,33.75,79602.05,0.0,0.93126,5e-05,9.84214]
[1778211429965,33.75,79602.33,0.0,0.93126,5e-05,9.84218]
[1778211435000,33.75,79604.2,0.0,0.93134,5e-05,9.83317]
[1778211440034,33.75,79603.6,0.0,0.93131,5e-05,9.83662]
[1778211445069,33.75,79604.85,0.0,0.93136,5e-05,9.83063]
[1778211453125,33.76,79604.63,0.0,0.93135,5e-05,9.83117]
[1778211459167,33.76,79604.6,0.0,0.93133,5e-05,9.83333]
[1778211464205,33.76,79607.91,0.0,0.93149,5e-05,9.81621]
[1778211469239,33.77,79605.89,0.0,0.93136,5e-05,9.8295]
[1778211479309,33.77,79605.68,0.0,0.93132,5e-05,9.83405]
[1778211484347,33.78,79604.62,0.0,0.93125,5e-05,9.84174]
[1778211489381,33.78,79608.64,0.0,0.93145,5e-05,9.82046]
[1778211494416,33.78,79608.32,0.0,0.93142,5e-05,9.82402]
[1778211499452,33.78,79607.12,0.0,0.93136,5e-05,9.8304]
[1778211504486,33.78,79604.1,0.0,0.93118,5e-05,9.84934]
[1778211508613,33.78,79598.22,0.0,0.93088,5e-05,9.88204]
[1778211516571,33.78,79597.47,0.0,0.93088,5e-05,9.88124]
[1778211521606,33.78,79593.89,0.0,0.9307,5e-05,9.90069]
[1778211526641,33.78,79591.33,0.0,0.93057,5e-05,9.91434]
[1778211532683,33.77,79592.61,0.0,0.93065,5e-05,9.90593]
[1778211537720,33.77,79591.62,0.0,0.9306,5e-05,9.91075]
[1778211542755,33.77,79589.19,0.0,0.93048,5e-05,9.92381]
[1778211547803,33.77,79586.76,0.0,0.93036,5e-05,9.93684]
[1778211548893,33.77,79574.42,0.0,0.9297,5e-05,10.00724]
[1778211553847,33.77,79581.65,0.0,0.9301,5e-05,9.96507]
[1778211554855,33.77,79582.63,0.0,0.93015,5e-05,9.95921]
[1778211559889,33.77,79580.94,0.0,0.93005,5e-05,9.97035]
[1778211564924,33.77,79578.36,0.0,0.9299,5e-05,9.98663]
[1778211569963,33.77,79579.21,0.0,0.92993,5e-05,9.98329]
[1778211574998,33.78,79576.35,0.0,0.92978,5e-05,9.99788]
[1778211580033,33.78,79577.75,0.0,0.92986,5e-05,9.9892]
[1778211583054,33.78,79583.63,0.0,0.93018,5e-05,9.95478]
[1778211584062,33.77,79586.9,0.0,0.93036,5e-05,9.93586]
[1778211589096,33.78,79589.57,0.0,0.93048,5e-05,9.92255]
[1778211594133,33.78,79590.92,0.0,0.93054,5e-05,9.91677]
[1778211599167,33.78,79592.2,0.0,0.93059,5e-05,9.91136]
[1778211604201,33.79,79591.23,0.0,0.93052,5e-05,9.91879]
[1778211609239,33.79,79593.89,0.0,0.93065,5e-05,9.90427]
[1778211614274,33.79,79594.38,0.0,0.93069,5e-05,9.90056]
[1778211619308,33.79,79595.06,0.0,0.93073,5e-05,9.89574]
[1778211624345,33.78,79596.07,0.0,0.93079,5e-05,9.88903]
[1778211629380,33.78,79600.45,0.0,0.93103,5e-05,9.86316]
[1778211633407,33.78,79608.11,0.0,0.93145,5e-05,9.81766]
[1778211638442,33.79,79609.15,0.0,0.93149,5e-05,9.81335]
[1778211645492,33.79,79611.65,0.0,0.93159,5e-05,9.80215]
[1778211651534,33.8,79615.31,0.0,0.93176,5e-05,9.78397]
[1778211656570,33.8,79616.47,0.0,0.9318,5e-05,9.77957]
[1778211659590,33.8,79611.21,0.0,0.93151,5e-05,9.81068]
[1778211665637,33.81,79612.81,0.0,0.93158,5e-05,9.80377]
[1778211667738,33.81,79603.16,0.0,0.93106,5e-05,9.85941]
[1778211668655,33.81,79603.16,0.0,0.93106,5e-05,9.8597]
[1778211673688,33.81,79602.19,0.0,0.931,5e-05,9.86651]
[1778211678722,33.81,79602.25,0.0,0.93099,5e-05,9.86757]
[1778211683761,33.81,79600.29,0.0,0.93087,5e-05,9.88009]
[1778211687878,33.82,79606.55,0.0,0.93119,5e-05,9.84552]
[1778211693829,33.82,79611.34,0.0,0.93145,5e-05,9.81682]
[1778211698862,33.82,79614.03,0.0,0.93157,5e-05,9.80327]
[1778211703897,33.82,79606.23,0.0,0.93115,5e-05,9.8493]
[1778211708933,33.83,79603.08,0.0,0.93097,5e-05,9.86858]
[1778211715981,33.83,79605.67,0.0,0.93109,5e-05,9.85568]
[1778211716989,33.83,79611.97,0.0,0.93142,5e-05,9.82011]
[1778211718089,33.83,79612.46,0.0,0.93144,5e-05,9.81743]
[1778211724045,33.83,79611.76,0.0,0.93142,5e-05,9.82032]
[1778211729076,33.83,79612.51,0.0,0.93147,5e-05,9.81465]
[1778211734110,33.82,79614.23,0.0,0.93157,5e-05,9.80375]
[1778211739146,33.82,79613.73,0.0,0.93155,5e-05,9.80553]
[1778211744182,33.82,79613.46,0.0,0.93155,5e-05,9.80602]
[1778211749216,33.82,79612.78,0.0,0.93152,5e-05,9.80885]
[1778211754251,33.82,79615.25,0.0,0.93168,5e-05,9.79041]
[1778211759287,33.82,79616.21,0.0,0.93171,5e-05,9.78685]
[1778211764323,33.82,79613.87,0.0,0.93157,5e-05,9.80196]
[1778211769356,33.82,79615.22,0.0,0.93165,5e-05,9.79332]
[1778211774391,33.82,79615.35,0.0,0.93167,5e-05,9.79166]
[1778211779426,33.82,79615.33,0.0,0.93168,5e-05,9.79086]
[1778211785468,33.82,79616.59,0.0,0.93175,5e-05,9.78253]
[1778211790503,33.81,79616.9,0.0,0.93178,5e-05,9.77981]
[1778211795538,33.81,79617.95,0.0,0.93184,5e-05,9.77286]
[1778211800574,33.81,79617.41,0.0,0.93182,5e-05,9.77493]
[1778211805608,33.81,79617.75,0.0,0.93185,5e-05,9.77199]
[1778211812658,33.81,79618.75,0.0,0.93194,5e-05,9.76154]
[1778211817693,33.81,79621.08,0.0,0.93207,5e-05,9.74737]
[1778211822727,33.81,79620.6,0.0,0.93205,5e-05,9.74927]
[1778211827762,33.8,79620.8,0.0,0.93207,5e-05,9.74731]
[1778211833806,33.8,79620.24,0.0,0.93205,5e-05,9.74948]
[1778211838931,33.8,79619.92,0.0,0.93204,5e-05,9.75047]
[1778211844882,33.8,79620.42,0.0,0.93207,5e-05,9.74667]
[1778211849917,33.8,79619.86,0.0,0.93205,5e-05,9.74911]
[1778211854954,33.8,79626.46,0.0,0.9324,5e-05,9.71116]
[1778211860997,33.8,79624.65,0.0,0.93231,5e-05,9.72099]
[1778211866032,33.8,79623.43,0.0,0.93225,5e-05,9.72758]
[1778211871068,33.8,79622.42,0.0,0.93222,5e-05,9.72962]
[1778211876103,33.8,79621.65,0.0,0.93218,5e-05,9.73372]
[1778211881137,33.79,79620.7,0.0,0.93213,5e-05,9.73886]
[1778211886174,33.79,79619.67,0.0,0.93208,5e-05,9.74447]
[1778211893223,33.8,79618.1,0.0,0.93198,5e-05,9.75508]
[1778211898257,33.8,79619.01,0.0,0.93201,5e-05,9.75235]
[1778211903292,33.8,79619.39,0.0,0.93201,5e-05,9.75264]
[1778211908326,33.81,79618.33,0.0,0.93194,5e-05,9.75996]
[1778211913361,33.81,79618.72,0.0,0.93196,5e-05,9.7575]
[1778211918397,33.81,79619.34,0.0,0.932,5e-05,9.75368]
[1778211923432,33.81,79620.01,0.0,0.93203,5e-05,9.74965]
[1778211928484,33.81,79617.17,0.0,0.93189,5e-05,9.76557]
[1778211933518,33.81,79615.41,0.0,0.93181,5e-05,9.77288]
[1778211937621,33.81,79609.56,0.0,0.93149,5e-05,9.80787]
[1778211943588,33.81,79611.76,0.0,0.93158,5e-05,9.79772]
[1778211948625,33.82,79611.93,0.0,0.93157,5e-05,9.79874]
[1778211957762,33.82,79611.56,0.0,0.93156,5e-05,9.8001]
[1778211962722,33.81,79622.21,0.0,0.93212,5e-05,9.73904]
[1778211963728,33.81,79624.36,0.0,0.93224,5e-05,9.72681]
[1778211967834,33.81,79636.35,0.0,0.93286,5e-05,9.65893]
[1778211968767,33.81,79636.35,0.0,0.93286,5e-05,9.65898]
[1778211973801,33.81,79638.08,0.0,0.93295,5e-05,9.64955]
[1778211976829,33.81,79646.31,0.0,0.93337,5e-05,9.60344]
[1778211978837,33.82,79649.54,0.0,0.93353,5e-05,9.58557]
[1778211981858,33.82,79645.45,0.0,0.93332,5e-05,9.60889]
[1778211984878,33.82,79639.83,0.0,0.93301,5e-05,9.64229]
[1778211985887,33.82,79632.64,0.0,0.93264,5e-05,9.68337]
[1778211986911,33.82,79632.5,0.0,0.93262,5e-05,9.68465]
[1778211991933,33.82,79632.63,0.0,0.93263,5e-05,9.68292]
[1778211996966,33.83,79632.9,0.0,0.93262,5e-05,9.68381]
[1778212002000,33.83,79636.13,0.0,0.93277,5e-05,9.6681]
[1778212007035,33.84,79635.92,0.0,0.93273,5e-05,9.67182]
[1778212012071,33.84,79635.71,0.0,0.9327,5e-05,9.67547]
[1778212016102,33.84,79629.62,0.0,0.93237,5e-05,9.71174]
[1778212021140,33.85,79626.33,0.0,0.93218,5e-05,9.7325]
[1778212026175,33.85,79623.98,0.0,0.93204,5e-05,9.74778]
[1778212031210,33.85,79624.55,0.0,0.93205,5e-05,9.74648]
[1778212036245,33.85,79629.01,0.0,0.93229,5e-05,9.72055]
[1778212041282,33.85,79626.44,0.0,0.93216,5e-05,9.73443]
[1778212046315,33.85,79627.19,0.0,0.93221,5e-05,9.7295]
[1778212051351,33.85,79628.37,0.0,0.93229,5e-05,9.7188]
[1778212056386,33.85,79628.1,0.0,0.93229,5e-05,9.71963]
[1778212061421,33.85,79628.07,0.0,0.93229,5e-05,9.7192]
[1778212063438,33.85,79621.9,0.0,0.93197,5e-05,9.75387]
[1778212066456,33.84,79619.23,0.0,0.93183,5e-05,9.76849]
[1778212071490,33.84,79615.74,0.0,0.93166,5e-05,9.78748]
[1778212076527,33.84,79614.21,0.0,0.93159,5e-05,9.7954]
[1778212081565,33.84,79613.16,0.0,0.93154,5e-05,9.80062]
[1778212086597,33.84,79615.19,0.0,0.93165,5e-05,9.78845]
[1778212092641,33.84,79615.74,0.0,0.93168,5e-05,9.7846]
[1778212097740,33.84,79616.73,0.0,0.93174,5e-05,9.77839]
[1778212103719,33.84,79604.8,0.0,0.93112,5e-05,9.8455]
[1778212104727,33.84,79602.46,0.0,0.931,5e-05,9.85861]
[1778212109761,33.84,79599.31,0.0,0.93082,5e-05,9.87745]
[1778212114796,33.84,79596.84,0.0,0.9307,5e-05,9.88952]
[1778212119832,33.84,79594.8,0.0,0.93058,5e-05,9.90241]
[1778212120840,33.84,79586.65,0.0,0.93015,5e-05,9.94925]
[1778212121846,33.84,79584.36,0.0,0.93002,5e-05,9.96252]
[1778212122852,33.84,79574.38,0.0,0.92949,5e-05,10.01992]
[1778212123859,33.84,79572.88,0.0,0.92941,5e-05,10.0286]
[1778212128895,33.84,79574.25,0.0,0.92948,5e-05,10.0209]
[1778212133929,33.84,79574.44,0.0,0.92949,5e-05,10.01982]
[1778212138021,33.84,79585.29,0.0,0.93007,5e-05,9.95752]
[1778212139979,33.84,79584.72,0.0,0.93004,5e-05,9.9609]
[1778212145011,33.84,79583.36,0.0,0.92996,5e-05,9.96903]
[1778212151050,33.84,79582.52,0.0,0.92991,5e-05,9.9743]
[1778212153062,33.85,79588.0,0.0,0.9302,5e-05,9.94311]
[1778212154072,33.85,79589.62,0.0,0.93029,5e-05,9.934]
[1778212159105,33.85,79588.11,0.0,0.9302,5e-05,9.94357]
[1778212164139,33.85,79582.98,0.0,0.92992,5e-05,9.97388]
[1778212169176,33.85,79582.24,0.0,0.92987,5e-05,9.97897]
[1778212174211,33.85,79582.71,0.0,0.92991,5e-05,9.97386]
[1778212180253,33.85,79580.81,0.0,0.92979,5e-05,9.98598]
[1778212184282,33.85,79574.62,0.0,0.92945,5e-05,10.02231]
[1778212186297,33.86,79572.62,0.0,0.92934,5e-05,10.03409]
[1778212191333,33.86,79566.98,0.0,0.92904,5e-05,10.06705]
[1778212196367,33.86,79568.32,0.0,0.92911,5e-05,10.0596]
[1778212201403,33.86,79570.25,0.0,0.92921,5e-05,10.04855]
[1778212206438,33.86,79572.58,0.0,0.92934,5e-05,10.03514]
[1778212211472,33.86,79571.7,0.0,0.92929,5e-05,10.03998]
[1778212216507,33.86,79572.17,0.0,0.92932,5e-05,10.03695]
[1778212221542,33.85,79573.0,0.0,0.92937,5e-05,10.03176]
[1778212228652,33.85,79573.78,0.0,0.92942,5e-05,10.02644]
[1778212234633,33.85,79576.57,0.0,0.92959,5e-05,10.00632]
[1778212236649,33.85,79583.93,0.0,0.92999,5e-05,9.96336]
[1778212237655,33.85,79586.48,0.0,0.93014,5e-05,9.94819]
[1778212240676,33.85,79589.06,0.0,0.93028,5e-05,9.9324]
[1778212245712,33.85,79587.75,0.0,0.93021,5e-05,9.94027]
[1778212250746,33.85,79585.62,0.0,0.93009,5e-05,9.95299]
[1778212255787,33.85,79581.76,0.0,0.92988,5e-05,9.97564]
[1778212260819,33.85,79581.36,0.0,0.92985,5e-05,9.97855]
[1778212265854,33.85,79581.12,0.0,0.92983,5e-05,9.98064]
[1778212270888,33.85,79581.02,0.0,0.92982,5e-05,9.98204]
[1778212271906,33.85,79572.83,0.0,0.92938,5e-05,10.02923]
[1778212272912,33.85,79570.07,0.0,0.92923,5e-05,10.0452]
[1778212273916,33.85,79563.6,0.0,0.92888,5e-05,10.08253]
[1778212274924,33.85,79560.63,0.0,0.92872,5e-05,10.09912]
[1778212279959,33.85,79563.61,0.0,0.92889,5e-05,10.08176]
[1778212285003,33.85,79567.12,0.0,0.92908,5e-05,10.06122]
[1778212290037,33.85,79567.8,0.0,0.92912,5e-05,10.05693]
[1778212294066,33.85,79574.32,0.0,0.9295,5e-05,10.01559]
[1778212295073,33.85,79578.18,0.0,0.9297,5e-05,9.99339]
[1778212297088,33.85,79579.76,0.0,0.9298,5e-05,9.98325]
[1778212302122,33.85,79579.69,0.0,0.92982,5e-05,9.98119]
[1778212306149,33.84,79585.63,0.0,0.93015,5e-05,9.94533]
[1778212308164,33.84,79585.64,0.0,0.93016,5e-05,9.94451]
[1778212313199,33.84,79585.08,0.0,0.93014,5e-05,9.94597]
[1778212318233,33.84,79583.9,0.0,0.93007,5e-05,9.95374]
[1778212323269,33.84,79582.99,0.0,0.93004,5e-05,9.95729]
[1778212326338,33.84,79576.91,0.0,0.92972,5e-05,9.9912]
[1778212328304,33.84,79571.94,0.0,0.92945,5e-05,10.02015]
[1778212333339,33.84,79574.41,0.0,0.92958,5e-05,10.00661]
[1778212339381,33.84,79573.43,0.0,0.92952,5e-05,10.01296]
[1778212345423,33.84,79575.77,0.0,0.92964,5e-05,10.00022]
[1778212350469,33.84,79576.98,0.0,0.9297,5e-05,9.99333]
[1778212351465,33.84,79582.78,0.0,0.93004,5e-05,9.95624]
[1778212353479,33.84,79585.22,0.0,0.93017,5e-05,9.94209]
[1778212358515,33.84,79580.93,0.0,0.92994,5e-05,9.96713]
[1778212363550,33.84,79576.0,0.0,0.92967,5e-05,9.99623]
[1778212368585,33.84,79576.39,0.0,0.92968,5e-05,9.99461]
[1778212374628,33.84,79579.9,0.0,0.92986,5e-05,9.9753]
[1778212379663,33.85,79579.96,0.0,0.92986,5e-05,9.9758]
[1778212384698,33.84,79580.59,0.0,0.9299,5e-05,9.97101]
[1778212389733,33.84,79579.99,0.0,0.92989,5e-05,9.97253]
[1778212397838,33.84,79578.76,0.0,0.92984,5e-05,9.9771]
[1778212407909,33.83,79578.21,0.0,0.92984,5e-05,9.97733]
[1778212413902,33.83,79577.31,0.0,0.92983,5e-05,9.97741]
[1778212419943,33.83,79576.93,0.0,0.92982,5e-05,9.97798]
[1778212424978,33.82,79577.34,0.0,0.92986,5e-05,9.97433]
[1778212430013,33.82,79572.3,0.0,0.92959,5e-05,10.00297]
[1778212435050,33.83,79572.81,0.0,0.92961,5e-05,10.00113]
[1778212440084,33.83,79571.2,0.0,0.92951,5e-05,10.01132]
[1778212445118,33.83,79571.87,0.0,0.92954,5e-05,10.00822]
[1778212448188,33.83,79568.35,0.0,0.92935,5e-05,10.02881]
[1778212454182,33.83,79564.61,0.0,0.92914,5e-05,10.05064]
[1778212461280,33.83,79566.17,0.0,0.92923,5e-05,10.04163]
[1778212467276,33.83,79566.17,0.0,0.92923,5e-05,10.04145]
[1778212472358,33.83,79568.53,0.0,0.92938,5e-05,10.02416]
[1778212478351,33.83,79569.78,0.0,0.92945,5e-05,10.0166]
[1778212481373,33.83,79579.75,0.0,0.92999,5e-05,9.95914]
[1778212482430,33.83,79582.07,0.0,0.93011,5e-05,9.94586]
[1778212489428,33.83,79580.55,0.0,0.93003,5e-05,9.95425]
[1778212494464,33.83,79580.22,0.0,0.93002,5e-05,9.95629]
[1778212499498,33.83,79579.04,0.0,0.92995,5e-05,9.96319]
[1778212504534,33.83,79578.0,0.0,0.92989,5e-05,9.96926]
[1778212509568,33.83,79575.26,0.0,0.92975,5e-05,9.98498]
[1778212514604,33.83,79574.82,0.0,0.92972,5e-05,9.98745]
[1778212516671,33.83,79566.69,0.0,0.92929,5e-05,10.03414]
[1778212518631,33.83,79560.42,0.0,0.92895,5e-05,10.07008]
[1778212519638,33.83,79558.45,0.0,0.92884,5e-05,10.08128]
[1778212524674,33.83,79558.98,0.0,0.92888,5e-05,10.07731]
[1778212529708,33.82,79559.76,0.0,0.92893,5e-05,10.07194]
[1778212534743,33.82,79560.97,0.0,0.92903,5e-05,10.06073]
[1778212540785,33.82,79563.43,0.0,0.92917,5e-05,10.04571]
[1778212546881,33.82,79562.04,0.0,0.9291,5e-05,10.05297]
[1778212552869,33.82,79561.17,0.0,0.92906,5e-05,10.05717]
[1778212559918,33.82,79560.98,0.0,0.92906,5e-05,10.05717]
[1778212564954,33.82,79560.83,0.0,0.92906,5e-05,10.05736]
[1778212570994,33.82,79560.35,0.0,0.92904,5e-05,10.05932]
[1778212577092,33.81,79560.56,0.0,0.92906,5e-05,10.05732]
[1778212583082,33.81,79560.34,0.0,0.92905,5e-05,10.05781]
[1778212594157,33.81,79560.6,0.0,0.9291,5e-05,10.05149]
[1778212601209,33.81,79558.51,0.0,0.929,5e-05,10.06264]
[1778212606244,33.81,79555.03,0.0,0.92881,5e-05,10.08202]
[1778212611279,33.81,79555.06,0.0,0.92882,5e-05,10.081]
[1778212617321,33.81,79554.5,0.0,0.9288,5e-05,10.08317]
[1778212622356,33.8,79551.24,0.0,0.92863,5e-05,10.10102]
[1778212628398,33.8,79551.05,0.0,0.92864,5e-05,10.10089]
[1778212635447,33.8,79550.53,0.0,0.92862,5e-05,10.10251]
[1778212637522,33.8,79541.72,0.0,0.92814,5e-05,10.15313]
[1778212639475,33.8,79540.38,0.0,0.92807,5e-05,10.16044]
[1778212642496,33.8,79546.82,0.0,0.92843,5e-05,10.12232]
[1778212643507,33.8,79548.93,0.0,0.92855,5e-05,10.10991]
[1778212648539,33.79,79547.5,0.0,0.92848,5e-05,10.11726]
[1778212654581,33.79,79548.79,0.0,0.92858,5e-05,10.10523]
[1778212660623,33.79,79553.06,0.0,0.92882,5e-05,10.07955]
[1778212665658,33.79,79557.53,0.0,0.92907,5e-05,10.05294]
[1778212667732,33.79,79561.63,0.0,0.9293,5e-05,10.02908]
[1778212673720,33.79,79562.82,0.0,0.92937,5e-05,10.02122]
[1778212678755,33.79,79567.76,0.0,0.92964,5e-05,9.99247]
[1778212683790,33.79,79569.11,0.0,0.92971,5e-05,9.98459]
[1778212688824,33.79,79571.21,0.0,0.92983,5e-05,9.97245]
[1778212693859,33.79,79569.22,0.0,0.92972,5e-05,9.98385]
[1778212695875,33.79,79563.48,0.0,0.92941,5e-05,10.01681]
[1778212700909,33.79,79563.34,0.0,0.92941,5e-05,10.01725]
[1778212706951,33.79,79563.13,0.0,0.9294,5e-05,10.01798]
[1778212711986,33.79,79566.02,0.0,0.92958,5e-05,9.9975]
[1778212717021,33.78,79563.06,0.0,0.92943,5e-05,10.01421]
[1778212728154,33.78,79563.88,0.0,0.92948,5e-05,10.00859]
[1778212733133,33.78,79557.15,0.0,0.92912,5e-05,10.04694]
[1778212738225,33.78,79557.07,0.0,0.92912,5e-05,10.04673]
[1778212744214,33.78,79552.63,0.0,0.92889,5e-05,10.07149]
[1778212749249,33.78,79557.43,0.0,0.92915,5e-05,10.04301]
[1778212754283,33.78,79560.5,0.0,0.92933,5e-05,10.02466]
[1778212759319,33.78,79555.91,0.0,0.92908,5e-05,10.05059]
[1778212765368,33.78,79557.65,0.0,0.92919,5e-05,10.03972]
[1778212771402,33.77,79557.8,0.0,0.92922,5e-05,10.03464]
[1778212776437,33.77,79559.42,0.0,0.92931,5e-05,10.02469]
[1778212782480,33.77,79560.54,0.0,0.92938,5e-05,10.01753]
[1778212787514,33.77,79561.94,0.0,0.92946,5e-05,10.00901]
[1778212792550,33.77,79562.88,0.0,0.92952,5e-05,10.00317]
[1778212797587,33.77,79560.77,0.0,0.92941,5e-05,10.01488]
[1778212802620,33.77,79561.14,0.0,0.92943,5e-05,10.01228]
[1778212807656,33.77,79559.27,0.0,0.92933,5e-05,10.02258]
[1778212812692,33.77,79563.42,0.0,0.92956,5e-05,9.99817]
[1778212817726,33.77,79563.49,0.0,0.92957,5e-05,9.99755]
[1778212822763,33.77,79559.36,0.0,0.92935,5e-05,10.02106]
[1778212824775,33.77,79564.7,0.0,0.92964,5e-05,9.99016]
[1778212829811,33.77,79563.1,0.0,0.92956,5e-05,9.99816]
[1778212834849,33.76,79566.26,0.0,0.92976,5e-05,9.97537]
[1778212840889,33.76,79565.28,0.0,0.92971,5e-05,9.98097]
[1778212845923,33.76,79565.88,0.0,0.92975,5e-05,9.97745]
[1778212851968,33.76,79565.62,0.0,0.92976,5e-05,9.97565]
[1778212857056,33.75,79564.45,0.0,0.92972,5e-05,9.97959]
[1778212863047,33.75,79566.33,0.0,0.92986,5e-05,9.96545]
[1778212868083,33.74,79568.39,0.0,0.92999,5e-05,9.95102]
[1778212873116,33.74,79564.59,0.0,0.92981,5e-05,9.97028]
[1778212878151,33.74,79564.45,0.0,0.92983,5e-05,9.96841]
[1778212883187,33.73,79564.74,0.0,0.92986,5e-05,9.96519]
[1778212884193,33.73,79573.03,0.0,0.9303,5e-05,9.91756]
[1778212886207,33.73,79577.13,0.0,0.93053,5e-05,9.89318]
[1778212891242,33.73,79579.55,0.0,0.9307,5e-05,9.87382]
[1778212893257,33.73,79582.31,0.0,0.93085,5e-05,9.8569]
[1778212898291,33.72,79580.5,0.0,0.93077,5e-05,9.86548]
[1778212903326,33.72,79579.12,0.0,0.93072,5e-05,9.87152]
[1778212911383,33.72,79578.75,0.0,0.93072,5e-05,9.87092]
[1778212916418,33.71,79580.4,0.0,0.93082,5e-05,9.85996]
[1778212921452,33.71,79579.86,0.0,0.93081,5e-05,9.86168]
[1778212926487,33.71,79584.58,0.0,0.93107,5e-05,9.83336]
[1778212931524,33.71,79581.03,0.0,0.93091,5e-05,9.85108]
[1778212933537,33.7,79591.73,0.0,0.93149,5e-05,9.78853]
[1778212934543,33.7,79592.67,0.0,0.93154,5e-05,9.78255]
[1778212939579,33.7,79591.76,0.0,0.93152,5e-05,9.78471]
[1778212944613,33.69,79591.07,0.0,0.93151,5e-05,9.78563]
[1778212949648,33.69,79588.89,0.0,0.93141,5e-05,9.79651]
[1778212955691,33.69,79588.97,0.0,0.93147,5e-05,9.78936]
[1778212960725,33.68,79588.03,0.0,0.93143,5e-05,9.79342]
[1778212964753,33.68,79593.18,0.0,0.93171,5e-05,9.76337]
[1778212967831,33.68,79595.64,0.0,0.93184,5e-05,9.749]
[1778212973820,33.68,79599.76,0.0,0.93206,5e-05,9.72507]
[1778212978851,33.68,79596.14,0.0,0.93187,5e-05,9.74594]
[1778212983888,33.68,79597.85,0.0,0.93196,5e-05,9.73638]
[1778212988921,33.68,79593.46,0.0,0.93173,5e-05,9.76103]
[1778212990935,33.68,79592.52,0.0,0.93167,5e-05,9.76724]
[1778212994964,33.68,79587.07,0.0,0.93139,5e-05,9.79773]
[1778213000055,33.68,79586.89,0.0,0.93139,5e-05,9.79781]
[1778213004027,33.68,79592.26,0.0,0.93168,5e-05,9.76648]
[1778213009062,33.68,79591.75,0.0,0.93166,5e-05,9.7688]
[1778213014098,33.68,79590.03,0.0,0.93159,5e-05,9.77466]
[1778213019133,33.68,79595.77,0.0,0.9319,5e-05,9.74146]
[1778213024168,33.67,79598.81,0.0,0.93207,5e-05,9.72342]
[1778213029205,33.67,79602.14,0.0,0.93224,5e-05,9.70439]
[1778213032224,33.67,79608.99,0.0,0.9326,5e-05,9.66554]
[1778213037259,33.68,79613.38,0.0,0.93283,5e-05,9.641]
[1778213042296,33.68,79612.12,0.0,0.93276,5e-05,9.64852]
[1778213044309,33.68,79606.14,0.0,0.93244,5e-05,9.68253]
[1778213049345,33.68,79602.74,0.0,0.93226,5e-05,9.70188]
[1778213055385,33.68,79604.13,0.0,0.93234,5e-05,9.69412]
[1778213060478,33.68,79603.11,0.0,0.93228,5e-05,9.69999]
[1778213065513,33.68,79604.07,0.0,0.93233,5e-05,9.69456]
[1778213071500,33.68,79604.81,0.0,0.93239,5e-05,9.687]
[1778213074519,33.68,79597.99,0.0,0.93203,5e-05,9.72574]
[1778213079555,33.68,79599.16,0.0,0.9321,5e-05,9.71884]
[1778213084593,33.68,79600.49,0.0,0.93217,5e-05,9.71115]
[1778213089627,33.68,79601.3,0.0,0.93221,5e-05,9.70641]
[1778213095724,33.68,79600.16,0.0,0.93215,5e-05,9.71273]
[1778213101712,33.68,79600.69,0.0,0.93218,5e-05,9.70962]
[1778213106746,33.68,79601.56,0.0,0.93223,5e-05,9.70473]
[1778213111783,33.68,79596.89,0.0,0.93198,5e-05,9.73133]
[1778213116816,33.68,79594.83,0.0,0.93187,5e-05,9.74317]
[1778213121851,33.68,79593.3,0.0,0.93179,5e-05,9.75193]
[1778213126887,33.68,79592.24,0.0,0.93173,5e-05,9.75803]
[1778213127893,33.68,79598.96,0.0,0.93209,5e-05,9.71979]
[1778213128901,33.68,79601.04,0.0,0.9322,5e-05,9.70804]
[1778213133936,33.68,79603.39,0.0,0.93234,5e-05,9.6918]
[1778213138970,33.68,79608.2,0.0,0.93258,5e-05,9.66502]
[1778213144004,33.68,79608.03,0.0,0.93257,5e-05,9.66648]
[1778213149041,33.68,79600.79,0.0,0.93219,5e-05,9.70795]
[1778213151054,33.68,79597.34,0.0,0.93201,5e-05,9.72757]
[1778213158103,33.68,79598.7,0.0,0.93208,5e-05,9.71975]
[1778213163198,33.68,79595.0,0.0,0.93188,5e-05,9.74076]
[1778213170192,33.68,79596.81,0.0,0.93198,5e-05,9.7307]
[1778213176233,33.68,79598.52,0.0,0.93207,5e-05,9.72084]
[1778213178246,33.68,79604.33,0.0,0.93237,5e-05,9.6878]
[1778213179253,33.68,79606.11,0.0,0.93247,5e-05,9.67774]
[1778213184289,33.68,79603.04,0.0,0.9323,5e-05,9.696]
[1778213187309,33.68,79596.59,0.0,0.93194,5e-05,9.73443]
[1778213192345,33.69,79592.73,0.0,0.93174,5e-05,9.75573]
[1778213195365,33.69,79597.75,0.0,0.93199,5e-05,9.72885]
[1778213199395,33.69,79603.75,0.0,0.9323,5e-05,9.69491]
[1778213203478,33.69,79609.4,0.0,0.93259,5e-05,9.66317]
[1778213212485,33.7,79610.82,0.0,0.93263,5e-05,9.6587]
[1778213217520,33.7,79614.64,0.0,0.9328,5e-05,9.64024]
[1778213223618,33.7,79613.15,0.0,0.93271,5e-05,9.65071]
[1778213229603,33.71,79614.44,0.0,0.93277,5e-05,9.64371]
[1778213230610,33.71,79621.61,0.0,0.93315,5e-05,9.60323]
[1778213232623,33.71,79623.33,0.0,0.93323,5e-05,9.59367]
[1778213237659,33.71,79623.69,0.0,0.93325,5e-05,9.59231]
[1778213242694,33.71,79625.41,0.0,0.93333,5e-05,9.58321]
[1778213247732,33.71,79622.49,0.0,0.93317,5e-05,9.60026]
[1778213252766,33.71,79622.7,0.0,0.9332,5e-05,9.59614]
[1778213257801,33.71,79628.46,0.0,0.93349,5e-05,9.56418]
[1778213262837,33.71,79630.47,0.0,0.93359,5e-05,9.55363]
[1778213267871,33.72,79626.66,0.0,0.93337,5e-05,9.57801]
[1778213273969,33.72,79626.47,0.0,0.93332,5e-05,9.58298]
[1778213278951,33.73,79620.79,0.0,0.933,5e-05,9.61821]
[1778213284040,33.73,79619.5,0.0,0.93291,5e-05,9.62838]
[1778213290026,33.74,79620.88,0.0,0.93295,5e-05,9.62404]
[1778213295061,33.74,79621.38,0.0,0.93295,5e-05,9.6241]
[1778213301103,33.75,79620.27,0.0,0.93286,5e-05,9.63374]
[1778213306138,33.75,79619.65,0.0,0.9328,5e-05,9.63999]
[1778213311173,33.75,79617.44,0.0,0.93271,5e-05,9.64912]
[1778213316209,33.75,79624.97,0.0,0.93309,5e-05,9.60785]
[1778213321247,33.76,79627.15,0.0,0.93319,5e-05,9.59646]
[1778213326286,33.76,79625.74,0.0,0.9331,5e-05,9.60647]
[1778213333335,33.76,79625.24,0.0,0.93306,5e-05,9.61136]
[1778213338369,33.77,79626.17,0.0,0.93308,5e-05,9.60913]
[1778213343409,33.77,79625.95,0.0,0.93304,5e-05,9.61326]
[1778213348444,33.78,79625.62,0.0,0.933,5e-05,9.61802]
[1778213353481,33.78,79624.21,0.0,0.93292,5e-05,9.62616]
[1778213358515,33.78,79624.2,0.0,0.93291,5e-05,9.62803]
[1778213363549,33.78,79625.11,0.0,0.93295,5e-05,9.62315]
[1778213369592,33.78,79624.46,0.0,0.93291,5e-05,9.62718]
[1778213374675,33.78,79623.41,0.0,0.93288,5e-05,9.63003]
[1778213382682,33.78,79622.44,0.0,0.93282,5e-05,9.63602]
[1778213387720,33.78,79621.94,0.0,0.93279,5e-05,9.63917]
[1778213392757,33.78,79620.8,0.0,0.93273,5e-05,9.64599]
[1778213397788,33.78,79623.51,0.0,0.93287,5e-05,9.63104]
[1778213402823,33.78,79620.98,0.0,0.93273,5e-05,9.64579]
[1778213407858,33.78,79618.5,0.0,0.9326,5e-05,9.6601]
[1778213411888,33.78,79630.83,0.0,0.93324,5e-05,9.59069]
[1778213412896,33.78,79630.82,0.0,0.93324,5e-05,9.59088]
[1778213416925,33.79,79636.39,0.0,0.93352,5e-05,9.56012]
[1778213419946,33.79,79643.0,0.0,0.93386,5e-05,9.52351]
[1778213421959,33.79,79645.75,0.0,0.93399,5e-05,9.50854]
[1778213425987,33.79,79649.64,0.0,0.93418,5e-05,9.4878]
[1778213431024,33.79,79650.07,0.0,0.93421,5e-05,9.48332]
[1778213436057,33.79,79648.89,0.0,0.93416,5e-05,9.48964]
[1778213441091,33.79,79655.46,0.0,0.9345,5e-05,9.45169]
[1778213446126,33.79,79659.21,0.0,0.9347,5e-05,9.42984]
[1778213447134,33.79,79668.96,0.0,0.9352,5e-05,9.3754]
[1778213449147,33.79,79671.58,0.0,0.93533,5e-05,9.3607]
[1778213454183,33.79,79663.35,0.0,0.93492,5e-05,9.40608]
[1778213457204,33.79,79661.49,0.0,0.93483,5e-05,9.416]
[1778213462238,33.78,79663.12,0.0,0.93492,5e-05,9.40622]
[1778213467274,33.78,79661.2,0.0,0.93482,5e-05,9.41734]
[1778213473316,33.79,79658.31,0.0,0.93465,5e-05,9.4355]
[1778213478351,33.79,79658.24,0.0,0.93463,5e-05,9.43741]
[1778213483389,33.79,79659.38,0.0,0.93468,5e-05,9.43245]
[1778213488425,33.8,79663.8,0.0,0.93489,5e-05,9.40936]
[1778213492451,33.8,79668.84,0.0,0.93515,5e-05,9.37935]
[1778213499500,33.8,79672.46,0.0,0.93534,5e-05,9.35902]
[1778213504535,33.8,79672.39,0.0,0.93534,5e-05,9.35888]
[1778213509570,33.8,79673.01,0.0,0.93538,5e-05,9.35493]
[1778213514606,33.79,79674.3,0.0,0.93544,5e-05,9.34728]
[1778213519640,33.79,79674.58,0.0,0.93546,5e-05,9.34524]
[1778213525685,33.79,79678.0,0.0,0.93564,5e-05,9.32576]
[1778213530720,33.79,79678.11,0.0,0.93565,5e-05,9.3248]
[1778213535802,33.79,79675.91,0.0,0.93554,5e-05,9.33655]
[1778213542803,33.79,79678.67,0.0,0.93569,5e-05,9.32068]
[1778213547843,33.79,79678.5,0.0,0.93568,5e-05,9.32127]
[1778213552879,33.79,79678.42,0.0,0.9357,5e-05,9.31801]
[1778213553884,33.79,79671.64,0.0,0.93536,5e-05,9.35552]
[1778213554892,33.79,79675.5,0.0,0.93555,5e-05,9.33398]
[1778213555945,33.79,79682.75,0.0,0.93592,5e-05,9.29375]
[1778213556909,33.79,79682.75,0.0,0.93592,5e-05,9.29372]
[1778213561947,33.79,79685.25,0.0,0.93605,5e-05,9.27989]
[1778213566984,33.79,79688.89,0.0,0.93623,5e-05,9.25992]
[1778213572013,33.79,79688.6,0.0,0.93621,5e-05,9.26191]
[1778213577051,33.79,79689.99,0.0,0.93627,5e-05,9.25474]
[1778213582083,33.79,79685.96,0.0,0.93607,5e-05,9.27759]
[1778213588128,33.79,79687.71,0.0,0.93615,5e-05,9.26867]
[1778213592153,33.79,79681.41,0.0,0.93583,5e-05,9.304]
[1778213597189,33.79,79682.34,0.0,0.93587,5e-05,9.29936]
[1778213602225,33.8,79683.18,0.0,0.9359,5e-05,9.29627]
[1778213607259,33.8,79684.4,0.0,0.93594,5e-05,9.29163]
[1778213612293,33.8,79686.62,0.0,0.93606,5e-05,9.2768]
[1778213617328,33.8,79685.91,0.0,0.93602,5e-05,9.2816]
[1778213622363,33.8,79685.01,0.0,0.93597,5e-05,9.28741]
[1778213627399,33.81,79686.74,0.0,0.93605,5e-05,9.27876]
[1778213632433,33.81,79687.45,0.0,0.93607,5e-05,9.27578]
[1778213637468,33.81,79692.16,0.0,0.9363,5e-05,9.25086]
[1778213642503,33.81,79692.35,0.0,0.9363,5e-05,9.25106]
[1778213645524,33.81,79696.0,0.0,0.93647,5e-05,9.23177]
[1778213649552,33.81,79690.27,0.0,0.93618,5e-05,9.26452]
[1778213654588,33.82,79688.93,0.0,0.9361,5e-05,9.27309]
[1778213659622,33.82,79689.63,0.0,0.93613,5e-05,9.27028]
[1778213664658,33.82,79690.37,0.0,0.93615,5e-05,9.26716]
[1778213669694,33.82,79694.46,0.0,0.93635,5e-05,9.2456]
[1778213674736,33.82,79693.95,0.0,0.93634,5e-05,9.24604]
[1778213677749,33.82,79685.82,0.0,0.93593,5e-05,9.29136]
[1778213682783,33.82,79687.95,0.0,0.93603,5e-05,9.28013]
[1778213687820,33.82,79688.23,0.0,0.93604,5e-05,9.27916]
[1778213692855,33.83,79692.21,0.0,0.93623,5e-05,9.25781]
[1778213693862,33.83,79698.33,0.0,0.93653,5e-05,9.22426]
[1778213694866,33.83,79700.65,0.0,0.93665,5e-05,9.21171]
[1778213699905,33.83,79701.66,0.0,0.93669,5e-05,9.20713]
[1778213704941,33.83,79693.34,0.0,0.93627,5e-05,9.25374]
[1778213705948,33.83,79692.36,0.0,0.93622,5e-05,9.25924]
[1778213708969,33.83,79698.34,0.0,0.93651,5e-05,9.22658]
[1778213709976,33.83,79699.7,0.0,0.93658,5e-05,9.21925]
[1778213715010,33.83,79699.87,0.0,0.93658,5e-05,9.21915]
[1778213720055,33.83,79697.02,0.0,0.93643,5e-05,9.23566]
[1778213725085,33.83,79695.53,0.0,0.93635,5e-05,9.24459]
[1778213730120,33.84,79688.71,0.0,0.936,5e-05,9.28284]
[1778213735159,33.84,79687.21,0.0,0.93595,5e-05,9.28827]
[1778213740192,33.84,79687.82,0.0,0.93597,5e-05,9.28524]
[1778213741197,33.84,79681.45,0.0,0.93565,5e-05,9.32061]
[1778213746234,33.84,79682.8,0.0,0.9357,5e-05,9.31537]
[1778213749257,33.84,79659.43,0.0,0.93451,5e-05,9.44676]
[1778213750263,33.84,79654.03,0.0,0.93423,5e-05,9.47723]
[1778213751271,33.84,79653.26,0.0,0.93418,5e-05,9.48183]
[1778213756304,33.85,79652.39,0.0,0.93413,5e-05,9.4881]
[1778213761339,33.85,79652.66,0.0,0.93413,5e-05,9.48748]
[1778213766374,33.85,79651.83,0.0,0.9341,5e-05,9.49103]
[1778213771449,33.84,79651.85,0.0,0.93411,5e-05,9.48992]
[1778213777463,33.84,79655.21,0.0,0.9343,5e-05,9.46939]
[1778213781491,33.84,79664.1,0.0,0.93476,5e-05,9.41887]
[1778213782543,33.84,79664.35,0.0,0.93477,5e-05,9.4173]
[1778213788539,33.84,79665.3,0.0,0.93483,5e-05,9.41103]
[1778213793574,33.84,79668.57,0.0,0.93502,5e-05,9.3888]
[1778213798610,33.84,79669.91,0.0,0.9351,5e-05,9.38079]
[1778213800623,33.84,79677.09,0.0,0.93546,5e-05,9.34079]
[1778213802684,33.84,79682.19,0.0,0.93572,5e-05,9.31253]
[1778213809687,33.84,79681.78,0.0,0.93569,5e-05,9.31501]
[1778213814722,33.84,79680.93,0.0,0.93565,5e-05,9.31994]
[1778213819756,33.84,79681.72,0.0,0.93569,5e-05,9.31586]
[1778213824792,33.84,79683.81,0.0,0.93579,5e-05,9.30476]
[1778213829826,33.84,79683.3,0.0,0.93576,5e-05,9.30811]
[1778213834861,33.84,79679.76,0.0,0.93557,5e-05,9.32825]
[1778213839897,33.84,79676.7,0.0,0.93541,5e-05,9.34577]
[1778213844934,33.84,79675.71,0.0,0.93536,5e-05,9.35184]
[1778213849968,33.84,79676.65,0.0,0.9354,5e-05,9.34722]
[1778213855006,33.84,79680.64,0.0,0.93562,5e-05,9.32249]
[1778213860042,33.84,79680.27,0.0,0.93559,5e-05,9.3253]
[1778213865073,33.85,79680.07,0.0,0.93557,5e-05,9.32713]
[1778213870111,33.85,79679.37,0.0,0.93553,5e-05,9.33172]
[1778213875146,33.85,79677.31,0.0,0.93542,5e-05,9.34381]
[1778213880225,33.85,79674.93,0.0,0.9353,5e-05,9.35768]
[1778213886223,33.85,79673.37,0.0,0.93521,5e-05,9.36712]
[1778213891266,33.85,79672.19,0.0,0.93515,5e-05,9.3743]
[1778213896293,33.85,79671.15,0.0,0.93509,5e-05,9.38072]
[1778213901329,33.85,79671.25,0.0,0.93509,5e-05,9.38094]
[1778213906363,33.85,79672.01,0.0,0.93512,5e-05,9.37735]
[1778213911403,33.86,79672.95,0.0,0.93518,5e-05,9.36938]
[1778213913417,33.86,79681.76,0.0,0.93562,5e-05,9.32084]
[1778213914425,33.86,79684.93,0.0,0.93578,5e-05,9.30351]
[1778213919460,33.86,79684.16,0.0,0.93573,5e-05,9.30884]
[1778213924495,33.86,79683.05,0.0,0.93567,5e-05,9.31597]
[1778213930577,33.86,79683.47,0.0,0.93568,5e-05,9.31472]
[1778213935578,33.86,79686.52,0.0,0.93583,5e-05,9.2987]
[1778213940647,33.86,79691.15,0.0,0.93605,5e-05,9.27389]
[1778213946649,33.87,79693.7,0.0,0.93617,5e-05,9.26082]
[1778213951684,33.87,79693.27,0.0,0.93614,5e-05,9.264]
[1778213956722,33.87,79691.99,0.0,0.93607,5e-05,9.27184]
[1778213961753,33.87,79690.51,0.0,0.93599,5e-05,9.28073]
[1778213966790,33.87,79692.26,0.0,0.93607,5e-05,9.27165]
[1778213971824,33.87,79691.67,0.0,0.93606,5e-05,9.27218]
[1778213976859,33.87,79696.06,0.0,0.93628,5e-05,9.24749]
[1778213981894,33.87,79697.36,0.0,0.93634,5e-05,9.24099]
[1778213986929,33.87,79698.79,0.0,0.9364,5e-05,9.23371]
[1778213991964,33.87,79700.09,0.0,0.93646,5e-05,9.2271]
[1778213997000,33.87,79702.5,0.0,0.93658,5e-05,9.21437]
[1778214002037,33.87,79703.56,0.0,0.93663,5e-05,9.20904]
[1778214007073,33.88,79699.36,0.0,0.93642,5e-05,9.23253]
[1778214012108,33.88,79696.63,0.0,0.93628,5e-05,9.24797]
[1778214015132,33.88,79702.59,0.0,0.93657,5e-05,9.21551]
[1778214020163,33.88,79705.57,0.0,0.93671,5e-05,9.19989]
[1778214025198,33.88,79706.74,0.0,0.93676,5e-05,9.1943]
[1778214030235,33.88,79703.83,0.0,0.93661,5e-05,9.21101]
[1778214032257,33.88,79698.43,0.0,0.93636,5e-05,9.23755]
[1778214037282,33.88,79696.8,0.0,0.93628,5e-05,9.24691]
[1778214042316,33.88,79695.14,0.0,0.93619,5e-05,9.25653]
[1778214047352,33.88,79693.78,0.0,0.93612,5e-05,9.2645]
[1778214053407,33.88,79692.53,0.0,0.93605,5e-05,9.27201]
[1778214055409,33.88,79686.2,0.0,0.93573,5e-05,9.30712]
[1778214060444,33.88,79682.77,0.0,0.93556,5e-05,9.32636]
[1778214065478,33.88,79681.41,0.0,0.93549,5e-05,9.33401]
[1778214071560,33.89,79680.15,0.0,0.93542,5e-05,9.34125]
[1778214077564,33.89,79683.0,0.0,0.93556,5e-05,9.32581]
[1778214082637,33.89,79682.31,0.0,0.93552,5e-05,9.32999]
[1778214088641,33.89,79685.09,0.0,0.93566,5e-05,9.31513]
[1778214093681,33.89,79686.27,0.0,0.93574,5e-05,9.3057]
[1778214098712,33.89,79688.52,0.0,0.93584,5e-05,9.29373]
[1778214102777,33.89,79681.19,0.0,0.93547,5e-05,9.33452]
[1778214108780,33.89,79684.0,0.0,0.93561,5e-05,9.3192]
[1778214113816,33.89,79687.44,0.0,0.93578,5e-05,9.30054]
[1778214118851,33.89,79690.77,0.0,0.93594,5e-05,9.28268]
[1778214123885,33.89,79690.68,0.0,0.93593,5e-05,9.28386]
[1778214128924,33.89,79691.91,0.0,0.93599,5e-05,9.2777]
[1778214134964,33.89,79693.14,0.0,0.93604,5e-05,9.27167]
[1778214139997,33.89,79691.54,0.0,0.93596,5e-05,9.28109]
[1778214145045,33.9,79689.98,0.0,0.93588,5e-05,9.29029]
[1778214150080,33.9,79691.21,0.0,0.93593,5e-05,9.2841]
[1778214156123,33.9,79688.67,0.0,0.93582,5e-05,9.29552]
[1778214161158,33.9,79687.22,0.0,0.93574,5e-05,9.3041]
[1778214166193,33.9,79688.83,0.0,0.93582,5e-05,9.29583]
[1778214171228,33.9,79688.76,0.0,0.93581,5e-05,9.29684]
[1778214177271,33.9,79693.35,0.0,0.93603,5e-05,9.27247]
[1778214179285,33.9,79702.41,0.0,0.93648,5e-05,9.22301]
[1778214180291,33.9,79707.68,0.0,0.93674,5e-05,9.19435]
[1778214183341,33.9,79709.14,0.0,0.9368,5e-05,9.18722]
[1778214188347,33.91,79711.39,0.0,0.9369,5e-05,9.17643]
[1778214193411,33.91,79715.43,0.0,0.93708,5e-05,9.15593]
[1778214198418,33.91,79717.71,0.0,0.93718,5e-05,9.14501]
[1778214203481,33.91,79721.23,0.0,0.93734,5e-05,9.12727]
[1778214208487,33.92,79723.07,0.0,0.93742,5e-05,9.11868]
[1778214213551,33.92,79724.7,0.0,0.93751,5e-05,9.10787]
[1778214218557,33.92,79724.2,0.0,0.93747,5e-05,9.11191]
[1778214223621,33.92,79723.38,0.0,0.93742,5e-05,9.11767]
[1778214228627,33.93,79725.22,0.0,0.9375,5e-05,9.10891]
[1778214233691,33.93,79724.38,0.0,0.93744,5e-05,9.11486]
[1778214238703,33.93,79725.66,0.0,0.93749,5e-05,9.10952]
[1778214243761,33.93,79724.87,0.0,0.93744,5e-05,9.11518]
[1778214248774,33.93,79726.78,0.0,0.93753,5e-05,9.10555]
[1778214253832,33.93,79722.67,0.0,0.93734,5e-05,9.12643]
[1778214258839,33.93,79721.17,0.0,0.93726,5e-05,9.1359]
[1778214263913,33.94,79720.99,0.0,0.93724,5e-05,9.13807]
[1778214270925,33.94,79720.15,0.0,0.93718,5e-05,9.14426]
[1778214275958,33.94,79720.89,0.0,0.93723,5e-05,9.13805]
[1778214282000,33.94,79721.27,0.0,0.93723,5e-05,9.13737]
[1778214288042,33.94,79720.69,0.0,0.93719,5e-05,9.14188]
[1778214292071,33.95,79714.03,0.0,0.93686,5e-05,9.17914]
[1778214293079,33.95,79712.27,0.0,0.93677,5e-05,9.18893]
[1778214294125,33.95,79695.36,0.0,0.93593,5e-05,9.28186]
[1778214296100,33.95,79686.73,0.0,0.9355,5e-05,9.32954]
[1778214297107,33.95,79688.52,0.0,0.93559,5e-05,9.31957]
[1778214302141,33.95,79693.74,0.0,0.93585,5e-05,9.2905]
[1778214304195,33.95,79695.97,0.0,0.93596,5e-05,9.27823]
[1778214310198,33.95,79701.17,0.0,0.93622,5e-05,9.24976]
[1778214317246,33.95,79700.4,0.0,0.93618,5e-05,9.25432]
[1778214321274,33.95,79694.93,0.0,0.93591,5e-05,9.28453]
[1778214326309,33.95,79694.01,0.0,0.93586,5e-05,9.28958]
[1778214330338,33.95,79687.34,0.0,0.93553,5e-05,9.32632]
[1778214335372,33.95,79683.44,0.0,0.93535,5e-05,9.3443]
[1778214340408,33.95,79684.03,0.0,0.93538,5e-05,9.34079]
[1778214344479,33.95,79671.28,0.0,0.93474,5e-05,9.41118]
[1778214346449,33.95,79670.28,0.0,0.93469,5e-05,9.41703]
[1778214351485,33.95,79670.51,0.0,0.93469,5e-05,9.41741]
[1778214356520,33.95,79669.94,0.0,0.93464,5e-05,9.42222]
[1778214361556,33.95,79668.87,0.0,0.93459,5e-05,9.42828]
[1778214366591,33.95,79666.65,0.0,0.93447,5e-05,9.44148]
[1778214368605,33.95,79660.62,0.0,0.93416,5e-05,9.47454]
[1778214369612,33.95,79661.65,0.0,0.93422,5e-05,9.46851]
[1778214374692,33.95,79662.35,0.0,0.93427,5e-05,9.46313]
[1778214380688,33.95,79661.35,0.0,0.93423,5e-05,9.46685]
[1778214382703,33.95,79666.39,0.0,0.9345,5e-05,9.43819]
[1778214387738,33.94,79669.52,0.0,0.93467,5e-05,9.41933]
[1778214392772,33.94,79670.35,0.0,0.93474,5e-05,9.40999]
[1778214397808,33.94,79672.9,0.0,0.93488,5e-05,9.39446]
[1778214402842,33.94,79674.09,0.0,0.93496,5e-05,9.3865]
[1778214407881,33.93,79672.33,0.0,0.93488,5e-05,9.39486]
[1778214413922,33.93,79670.52,0.0,0.93481,5e-05,9.40311]
[1778214418959,33.93,79670.27,0.0,0.93481,5e-05,9.40263]
[1778214423993,33.93,79671.84,0.0,0.9349,5e-05,9.39239]
[1778214430034,33.92,79673.21,0.0,0.93499,5e-05,9.38312]
[1778214435120,33.92,79673.13,0.0,0.93499,5e-05,9.38216]
[1778214441111,33.92,79673.31,0.0,0.93502,5e-05,9.37952]
[1778214445190,33.92,79681.49,0.0,0.93544,5e-05,9.33322]
[1778214451183,33.91,79683.77,0.0,0.93559,5e-05,9.31611]
[1778214454203,33.91,79689.96,0.0,0.9359,5e-05,9.28145]
[1778214459237,33.91,79688.47,0.0,0.93583,5e-05,9.28903]
[1778214464274,33.91,79687.07,0.0,0.93577,5e-05,9.29609]
[1778214469309,33.91,79685.74,0.0,0.93571,5e-05,9.30279]
[1778214474343,33.91,79685.15,0.0,0.93568,5e-05,9.30541]
[1778214479378,33.91,79684.59,0.0,0.93566,5e-05,9.30787]
[1778214484413,33.91,79686.37,0.0,0.93575,5e-05,9.29741]
[1778214489448,33.91,79685.32,0.0,0.93571,5e-05,9.30263]
[1778214494484,33.91,79683.26,0.0,0.93561,5e-05,9.31338]
[1778214499518,33.9,79679.81,0.0,0.93544,5e-05,9.33176]
[1778214504554,33.9,79676.82,0.0,0.9353,5e-05,9.34761]
[1778214509589,33.9,79677.4,0.0,0.93533,5e-05,9.34377]
[1778214514727,33.9,79670.4,0.0,0.93501,5e-05,9.3786]
[1778214519761,33.9,79667.95,0.0,0.93489,5e-05,9.39141]
[1778214525755,33.9,79668.69,0.0,0.93494,5e-05,9.38612]
[1778214534866,33.9,79669.88,0.0,0.93501,5e-05,9.37769]
[1778214540908,33.89,79670.9,0.0,0.93508,5e-05,9.37076]
[1778214545943,33.89,79668.17,0.0,0.93495,5e-05,9.38466]
[1778214550979,33.89,79672.86,0.0,0.9352,5e-05,9.35736]
[1778214552992,33.89,79675.24,0.0,0.93532,5e-05,9.34375]
[1778214558028,33.89,79675.48,0.0,0.93534,5e-05,9.34115]
[1778214563067,33.88,79676.47,0.0,0.9354,5e-05,9.33463]
[1778214568103,33.88,79677.02,0.0,0.93544,5e-05,9.33058]
[1778214573140,33.88,79679.21,0.0,0.93558,5e-05,9.31415]
[1778214578173,33.88,79679.56,0.0,0.93561,5e-05,9.31131]
[1778214583209,33.88,79681.75,0.0,0.93572,5e-05,9.29833]
[1778214584215,33.88,79687.28,0.0,0.936,5e-05,9.26766]
[1778214585223,33.88,79693.57,0.0,0.93632,5e-05,9.23292]
[1778214586229,33.88,79693.18,0.0,0.9363,5e-05,9.23502]
[1778214591267,33.88,79691.21,0.0,0.9362,5e-05,9.24578]
[1778214595293,33.88,79702.89,0.0,0.93678,5e-05,9.18163]
[1778214596299,33.88,79709.7,0.0,0.93712,5e-05,9.14387]
[1778214597306,33.88,79710.98,0.0,0.93719,5e-05,9.13646]
[1778214602342,33.87,79713.48,0.0,0.93733,5e-05,9.12086]
[1778214606369,33.87,79706.47,0.0,0.93699,5e-05,9.15882]
[1778214610397,33.87,79702.59,0.0,0.93679,5e-05,9.18063]
[1778214615434,33.88,79701.46,0.0,0.93673,5e-05,9.1875]
[1778214620468,33.88,79694.16,0.0,0.93636,5e-05,9.22816]
[1778214625502,33.88,79693.16,0.0,0.93631,5e-05,9.23411]
[1778214630542,33.88,79693.22,0.0,0.9363,5e-05,9.23433]
[1778214636582,33.88,79692.71,0.0,0.93629,5e-05,9.23455]
[1778214641619,33.88,79695.9,0.0,0.93644,5e-05,9.21778]
[1778214646654,33.88,79696.37,0.0,0.93646,5e-05,9.21612]
[1778214651692,33.88,79696.35,0.0,0.93645,5e-05,9.21717]
[1778214656728,33.88,79694.51,0.0,0.93635,5e-05,9.22821]
[1778214661762,33.89,79695.87,0.0,0.93641,5e-05,9.22164]
[1778214668811,33.89,79694.5,0.0,0.93633,5e-05,9.23047]
[1778214673846,33.89,79691.04,0.0,0.93615,5e-05,9.25037]
[1778214678882,33.89,79690.46,0.0,0.93611,5e-05,9.25437]
[1778214680895,33.89,79684.25,0.0,0.9358,5e-05,9.2889]
[1778214681902,33.89,79683.36,0.0,0.93576,5e-05,9.29392]
[1778214686938,33.89,79683.33,0.0,0.93575,5e-05,9.29454]
[1778214692940,33.89,79683.37,0.0,0.93577,5e-05,9.29154]
[1778214698014,33.89,79684.57,0.0,0.93582,5e-05,9.28543]
[1778214703049,33.89,79686.24,0.0,0.9359,5e-05,9.27675]
[1778214710098,33.9,79688.08,0.0,0.93598,5e-05,9.26758]
[1778214715134,33.9,79688.21,0.0,0.93598,5e-05,9.2676]
[1778214720168,33.9,79692.11,0.0,0.93617,5e-05,9.24704]
[1778214725207,33.9,79691.1,0.0,0.93611,5e-05,9.25373]
[1778214731247,33.9,79688.29,0.0,0.93596,5e-05,9.27024]
[1778214736281,33.9,79688.72,0.0,0.93598,5e-05,9.26864]
[1778214741316,33.9,79689.01,0.0,0.93598,5e-05,9.26784]
[1778214746351,33.91,79687.84,0.0,0.93592,5e-05,9.27506]
[1778214751386,33.91,79690.36,0.0,0.93606,5e-05,9.25861]
[1778214756422,33.91,79690.49,0.0,0.93606,5e-05,9.25875]
[1778214762464,33.91,79688.56,0.0,0.93595,5e-05,9.27036]
[1778214767500,33.91,79685.89,0.0,0.93581,5e-05,9.28585]
[1778214773543,33.91,79685.11,0.0,0.93576,5e-05,9.29104]
[1778214776563,33.91,79680.01,0.0,0.9355,5e-05,9.31958]
[1778214778577,33.91,79676.04,0.0,0.9353,5e-05,9.34166]
[1778214784618,33.91,79673.2,0.0,0.93516,5e-05,9.35761]
[1778214789653,33.91,79674.6,0.0,0.93523,5e-05,9.34992]
[1778214792674,33.91,79668.86,0.0,0.93494,5e-05,9.38172]
[1778214793681,33.91,79668.68,0.0,0.93493,5e-05,9.38266]
[1778214798718,33.91,79669.16,0.0,0.93496,5e-05,9.37965]
[1778214803753,33.91,79671.29,0.0,0.93507,5e-05,9.36751]
[1778214808787,33.91,79669.89,0.0,0.935,5e-05,9.37477]
[1778214813823,33.91,79671.39,0.0,0.9351,5e-05,9.36245]
[1778214818860,33.91,79671.49,0.0,0.93512,5e-05,9.36116]
[1778214823892,33.91,79671.96,0.0,0.93515,5e-05,9.35771]
[1778214828927,33.91,79668.22,0.0,0.93497,5e-05,9.37743]
[1778214833963,33.91,79669.03,0.0,0.93502,5e-05,9.37183]
[1778214835977,33.9,79662.87,0.0,0.93471,5e-05,9.40555]
[1778214840008,33.9,79658.23,0.0,0.93448,5e-05,9.43024]
[1778214845040,33.9,79659.41,0.0,0.93456,5e-05,9.42214]
[1778214847055,33.9,79664.44,0.0,0.93482,5e-05,9.39363]
[1778214852088,33.9,79663.61,0.0,0.93479,5e-05,9.39694]
[1778214857123,33.9,79661.1,0.0,0.93467,5e-05,9.40958]
[1778214862159,33.89,79659.57,0.0,0.93461,5e-05,9.41669]
[1778214867194,33.89,79656.42,0.0,0.93446,5e-05,9.43282]
[1778214872229,33.89,79656.01,0.0,0.93445,5e-05,9.43271]
[1778214877265,33.89,79654.66,0.0,0.93437,5e-05,9.44122]
[1778214882299,33.9,79652.7,0.0,0.93426,5e-05,9.45305]
[1778214888343,33.9,79654.62,0.0,0.93435,5e-05,9.44342]
[1778214893380,33.9,79652.69,0.0,0.93425,5e-05,9.45428]
[1778214898419,33.9,79651.37,0.0,0.93418,5e-05,9.46251]
[1778214903452,33.9,79648.77,0.0,0.93404,5e-05,9.47782]
[1778214908488,33.9,79647.86,0.0,0.93399,5e-05,9.4836]
[1778214913522,33.9,79635.12,0.0,0.93332,5e-05,9.55552]
[1778214914535,33.9,79642.43,0.0,0.9337,5e-05,9.51464]
[1778214915537,33.9,79650.48,0.0,0.93411,5e-05,9.46979]
[1778214916543,33.9,79651.7,0.0,0.93417,5e-05,9.46317]
[1778214921579,33.9,79652.5,0.0,0.93421,5e-05,9.4596]
[1778214924599,33.9,79659.99,0.0,0.93459,5e-05,9.41746]
[1778214927621,33.9,79646.64,0.0,0.93391,5e-05,9.49152]
[1778214928628,33.9,79643.03,0.0,0.93373,5e-05,9.51181]
[1778214931649,33.9,79640.3,0.0,0.9336,5e-05,9.52394]
[1778214933664,33.9,79633.11,0.0,0.93323,5e-05,9.56433]
[1778214936685,33.9,79629.82,0.0,0.93306,5e-05,9.5828]
[1778214941719,33.9,79628.94,0.0,0.93302,5e-05,9.58771]
[1778214946753,33.9,79626.65,0.0,0.9329,5e-05,9.60058]
[1778214951789,33.9,79625.85,0.0,0.93288,5e-05,9.60266]
[1778214956823,33.9,79624.66,0.0,0.93284,5e-05,9.60697]
[1778214961861,33.89,79626.9,0.0,0.93298,5e-05,9.59202]
[1778214965887,33.89,79629.86,0.0,0.93314,5e-05,9.57372]
[1778214969915,33.89,79635.65,0.0,0.93346,5e-05,9.53965]
[1778214972935,33.89,79641.34,0.0,0.93376,5e-05,9.5067]
[1778214974949,33.88,79647.65,0.0,0.93409,5e-05,9.47084]
[1778214979985,33.88,79648.43,0.0,0.93414,5e-05,9.46509]
[1778214985021,33.88,79645.97,0.0,0.93403,5e-05,9.47733]
[1778214992068,33.88,79648.98,0.0,0.93422,5e-05,9.45503]
[1778214997104,33.87,79644.28,0.0,0.93399,5e-05,9.48025]
[1778215002141,33.88,79639.65,0.0,0.93375,5e-05,9.50688]
[1778215007174,33.88,79637.14,0.0,0.93362,5e-05,9.5205]
[1778215009187,33.87,79629.02,0.0,0.93321,5e-05,9.56523]
[1778215014222,33.87,79628.55,0.0,0.93321,5e-05,9.56565]
[1778215017244,33.87,79622.88,0.0,0.93291,5e-05,9.59764]
[1778215022283,33.87,79619.31,0.0,0.93274,5e-05,9.61636]
[1778215027318,33.86,79616.67,0.0,0.93262,5e-05,9.62885]
[1778215032353,33.86,79615.33,0.0,0.93257,5e-05,9.63403]
[1778215036381,33.86,79610.27,0.0,0.93232,5e-05,9.6612]
[1778215038395,33.86,79609.34,0.0,0.93227,5e-05,9.66641]
[1778215043430,33.86,79610.64,0.0,0.93234,5e-05,9.65905]
[1778215048464,33.86,79610.18,0.0,0.93233,5e-05,9.66071]
[1778215053500,33.85,79610.25,0.0,0.93237,5e-05,9.65456]
[1778215058535,33.85,79610.04,0.0,0.93239,5e-05,9.65302]
[1778215063570,33.84,79616.02,0.0,0.93272,5e-05,9.61707]
[1778215068606,33.84,79616.35,0.0,0.93275,5e-05,9.61327]
[1778215073686,33.84,79616.68,0.0,0.93279,5e-05,9.60945]
[1778215078721,33.84,79616.45,0.0,0.93279,5e-05,9.6088]
[1778215084763,33.83,79616.74,0.0,0.93283,5e-05,9.60485]
[1778215090806,33.83,79616.9,0.0,0.93286,5e-05,9.60165]
[1778215095841,33.83,79617.22,0.0,0.93289,5e-05,9.59795]
[1778215098863,33.82,79612.17,0.0,0.93264,5e-05,9.62527]
[1778215102890,33.82,79608.45,0.0,0.93246,5e-05,9.64453]
[1778215107925,33.82,79604.04,0.0,0.93223,5e-05,9.66904]
[1778215112960,33.82,79603.59,0.0,0.93223,5e-05,9.66816]
[1778215120018,33.82,79599.51,0.0,0.93202,5e-05,9.69105]
[1778215125049,33.82,79602.17,0.0,0.93216,5e-05,9.67588]
[1778215133104,33.82,79602.33,0.0,0.93217,5e-05,9.67511]
[1778215138139,33.82,79601.14,0.0,0.9321,5e-05,9.68203]
[1778215143174,33.82,79603.34,0.0,0.93222,5e-05,9.66989]
[1778215148209,33.82,79597.92,0.0,0.93193,5e-05,9.70089]
[1778215153247,33.82,79596.68,0.0,0.93186,5e-05,9.70792]
[1778215158282,33.82,79597.56,0.0,0.93191,5e-05,9.70284]
[1778215163316,33.82,79595.71,0.0,0.93181,5e-05,9.71318]
[1778215168351,33.82,79592.46,0.0,0.93165,5e-05,9.73126]
[1778215170365,33.82,79597.73,0.0,0.93193,5e-05,9.70117]
[1778215172379,33.82,79599.82,0.0,0.93206,5e-05,9.68581]
[1778215177418,33.82,79600.3,0.0,0.93208,5e-05,9.68292]
[1778215182451,33.82,79598.47,0.0,0.93199,5e-05,9.69304]
[1778215187486,33.81,79600.13,0.0,0.9321,5e-05,9.68088]
[1778215188495,33.81,79605.39,0.0,0.93238,5e-05,9.65057]
[1778215190507,33.81,79606.68,0.0,0.93246,5e-05,9.64228]
[1778215196472,33.81,79607.48,0.0,0.93253,5e-05,9.63487]
[1778215202591,33.8,79612.08,0.0,0.93279,5e-05,9.60622]
[1778215203598,33.8,79606.93,0.0,0.93253,5e-05,9.63488]
[1778215205611,33.8,79605.12,0.0,0.93244,5e-05,9.64417]
[1778215210647,33.8,79603.37,0.0,0.93237,5e-05,9.65161]
[1778215212661,33.8,79593.87,0.0,0.93188,5e-05,9.7049]
[1778215213669,33.8,79591.38,0.0,0.93175,5e-05,9.71894]
[1778215218704,33.79,79592.89,0.0,0.93183,5e-05,9.70977]
[1778215223739,33.79,79594.68,0.0,0.93193,5e-05,9.69887]
[1778215228774,33.79,79590.75,0.0,0.93173,5e-05,9.72059]
[1778215233809,33.79,79592.08,0.0,0.93183,5e-05,9.7088]
[1778215236830,33.79,79584.59,0.0,0.93144,5e-05,9.75089]
[1778215237838,33.79,79582.13,0.0,0.93131,5e-05,9.76468]
[1778215242873,33.79,79579.92,0.0,0.9312,5e-05,9.77603]
[1778215247909,33.79,79577.51,0.0,0.93109,5e-05,9.78839]
[1778215252943,33.78,79572.78,0.0,0.93085,5e-05,9.81396]
[1778215258055,33.78,79578.37,0.0,0.93116,5e-05,9.78082]
[1778215260064,33.78,79580.51,0.0,0.93128,5e-05,9.76784]
[1778215266106,33.78,79581.38,0.0,0.93134,5e-05,9.76122]
[1778215270134,33.78,79574.75,0.0,0.93099,5e-05,9.79857]
[1778215275169,33.78,79569.32,0.0,0.93071,5e-05,9.82841]
[1778215276176,33.77,79561.24,0.0,0.93029,5e-05,9.87395]
[1778215277183,33.77,79556.08,0.0,0.93001,5e-05,9.90311]
[1778215280206,33.77,79549.92,0.0,0.92969,5e-05,9.93713]
[1778215282218,33.77,79544.29,0.0,0.92939,5e-05,9.96956]
[1778215285242,33.77,79540.36,0.0,0.92918,5e-05,9.99216]
[1778215290274,33.77,79542.41,0.0,0.92929,5e-05,9.98022]
[1778215295309,33.77,79542.83,0.0,0.92933,5e-05,9.97428]
[1778215300344,33.77,79545.48,0.0,0.92948,5e-05,9.95905]
[1778215305379,33.77,79542.76,0.0,0.92933,5e-05,9.97476]
[1778215313437,33.77,79543.85,0.0,0.92939,5e-05,9.96845]
[1778215319480,33.77,79544.26,0.0,0.92941,5e-05,9.96611]
[1778215324513,33.77,79547.33,0.0,0.92958,5e-05,9.94848]
[1778215326528,33.77,79554.43,0.0,0.92997,5e-05,9.90674]
[1778215331562,33.77,79556.77,0.0,0.93011,5e-05,9.89165]
[1778215335591,33.76,79551.42,0.0,0.92984,5e-05,9.92071]
[1778215340625,33.76,79548.87,0.0,0.92971,5e-05,9.93374]
[1778215345661,33.76,79545.51,0.0,0.92953,5e-05,9.95342]
[1778215350695,33.76,79545.67,0.0,0.92954,5e-05,9.95275]
[1778215355730,33.76,79543.09,0.0,0.92942,5e-05,9.96441]
[1778215360767,33.76,79542.63,0.0,0.92939,5e-05,9.96719]
[1778215365802,33.76,79542.14,0.0,0.92939,5e-05,9.96749]
[1778215369830,33.76,79550.55,0.0,0.92985,5e-05,9.91776]
[1778215372852,33.76,79556.91,0.0,0.9302,5e-05,9.88062]
[1778215379900,33.75,79556.96,0.0,0.93022,5e-05,9.87813]
[1778215384939,33.75,79554.51,0.0,0.93011,5e-05,9.89006]
[1778215388968,33.75,79551.57,0.0,0.92995,5e-05,9.90683]
[1778215391991,33.75,79544.0,0.0,0.92954,5e-05,9.95076]
[1778215394003,33.75,79542.7,0.0,0.92947,5e-05,9.95842]
[1778215396017,33.75,79541.99,0.0,0.92944,5e-05,9.96105]
[1778215403066,33.74,79542.71,0.0,0.92951,5e-05,9.95401]
[1778215408102,33.74,79544.39,0.0,0.92963,5e-05,9.94111]
[1778215413136,33.73,79548.45,0.0,0.92989,5e-05,9.91261]
[1778215418171,33.73,79545.55,0.0,0.92975,5e-05,9.9272]
[1778215423207,33.73,79548.09,0.0,0.92991,5e-05,9.91049]
[1778215428241,33.72,79550.27,0.0,0.93005,5e-05,9.89551]
[1778215433277,33.72,79546.15,0.0,0.92984,5e-05,9.91782]
[1778215438313,33.72,79549.52,0.0,0.93001,5e-05,9.89911]
[1778215443347,33.72,79546.44,0.0,0.92984,5e-05,9.91742]
[1778215448381,33.72,79547.51,0.0,0.92992,5e-05,9.90917]
[1778215453419,33.72,79548.05,0.0,0.92997,5e-05,9.90405]
[1778215458451,33.71,79547.51,0.0,0.92996,5e-05,9.90516]
[1778215463486,33.71,79545.21,0.0,0.92984,5e-05,9.91728]
[1778215468521,33.71,79546.55,0.0,0.92991,5e-05,9.90961]
[1778215473558,33.71,79547.98,0.0,0.93001,5e-05,9.89863]
[1778215478593,33.71,79547.39,0.0,0.92999,5e-05,9.90072]
[1778215483628,33.71,79546.98,0.0,0.92998,5e-05,9.90148]
[1778215488663,33.71,79550.17,0.0,0.93017,5e-05,9.88088]
[1778215493701,33.7,79552.66,0.0,0.93031,5e-05,9.86569]
[1778215498741,33.71,79555.43,0.0,0.93045,5e-05,9.85079]
[1778215503777,33.71,79561.72,0.0,0.93078,5e-05,9.81543]
[1778215504783,33.71,79566.78,0.0,0.93106,5e-05,9.78621]
[1778215505791,33.71,79572.14,0.0,0.93135,5e-05,9.75537]
[1778215510825,33.7,79569.12,0.0,0.93119,5e-05,9.77148]
[1778215514854,33.7,79574.85,0.0,0.93151,5e-05,9.73812]
[1778215518735,33.7,79588.68,0.0,0.93224,5e-05,9.65862]
[1778215520895,33.7,79595.88,0.0,0.93262,5e-05,9.61781]
[1778215525930,33.7,79595.17,0.0,0.93258,5e-05,9.62189]
[1778215530966,33.7,79592.94,0.0,0.93247,5e-05,9.63442]
[1778215536000,33.7,79586.39,0.0,0.93214,5e-05,9.66839]
[1778215541036,33.7,79583.79,0.0,0.932,5e-05,9.68379]
[1778215544056,33.7,79582.81,0.0,0.93195,5e-05,9.68874]
[1778215549091,33.7,79585.79,0.0,0.93212,5e-05,9.67118]
[1778215554131,33.7,79583.65,0.0,0.93199,5e-05,9.68458]
[1778215561180,33.71,79580.94,0.0,0.93183,5e-05,9.70224]
[1778215566216,33.71,79583.29,0.0,0.93195,5e-05,9.68954]
[1778215571250,33.71,79583.18,0.0,0.93195,5e-05,9.68951]
[1778215576284,33.71,79582.85,0.0,0.93194,5e-05,9.69067]
[1778215581322,33.7,79583.7,0.0,0.93199,5e-05,9.68512]
[1778215583334,33.7,79589.55,0.0,0.9323,5e-05,9.65181]
[1778215589377,33.7,79589.17,0.0,0.93228,5e-05,9.65378]
[1778215594411,33.7,79590.39,0.0,0.93236,5e-05,9.64339]
[1778215600454,33.7,79589.46,0.0,0.93232,5e-05,9.64871]
[1778215605489,33.7,79593.15,0.0,0.93251,5e-05,9.62791]
[1778215606495,33.7,79598.48,0.0,0.93279,5e-05,9.59784]
[1778215612537,33.71,79601.29,0.0,0.93293,5e-05,9.58259]
[1778215618580,33.71,79598.56,0.0,0.93278,5e-05,9.599]
[1778215623616,33.71,79597.58,0.0,0.93272,5e-05,9.60494]
[1778215628651,33.71,79598.05,0.0,0.93274,5e-05,9.60262]
[1778215633684,33.71,79599.57,0.0,0.93282,5e-05,9.59432]
[1778215638720,33.71,79601.04,0.0,0.93289,5e-05,9.58632]
[1778215643755,33.71,79603.58,0.0,0.93302,5e-05,9.57224]
[1778215649796,33.71,79603.68,0.0,0.93303,5e-05,9.57192]
[1778215654831,33.71,79606.17,0.0,0.93318,5e-05,9.55481]
[1778215660874,33.71,79604.35,0.0,0.93308,5e-05,9.5653]
[1778215665909,33.71,79603.41,0.0,0.93303,5e-05,9.57077]
[1778215671952,33.71,79599.74,0.0,0.93284,5e-05,9.5915]
[1778215677994,33.71,79601.91,0.0,0.93295,5e-05,9.57922]
[1778215683029,33.71,79594.85,0.0,0.93258,5e-05,9.61907]
[1778215684039,33.71,79588.08,0.0,0.93222,5e-05,9.65788]
[1778215689931,33.72,79585.61,0.0,0.93207,5e-05,9.67426]
[1778215695113,33.72,79587.07,0.0,0.93214,5e-05,9.66694]
[1778215698134,33.72,79592.24,0.0,0.93241,5e-05,9.63767]
[1778215703170,33.72,79595.91,0.0,0.93261,5e-05,9.61632]
[1778215708204,33.72,79596.39,0.0,0.93264,5e-05,9.61302]
[1778215713241,33.71,79594.71,0.0,0.93257,5e-05,9.61866]
[1778215718275,33.71,79595.99,0.0,0.93265,5e-05,9.61088]
[1778215726330,33.71,79597.28,0.0,0.93272,5e-05,9.60286]
[1778215731365,33.71,79599.51,0.0,0.93284,5e-05,9.58997]
[1778215736400,33.71,79601.83,0.0,0.93296,5e-05,9.57668]
[1778215741435,33.71,79598.75,0.0,0.9328,5e-05,9.59392]
[1778215746471,33.71,79598.35,0.0,0.93279,5e-05,9.59579]
[1778215751506,33.71,79598.08,0.0,0.93277,5e-05,9.59697]
[1778215755534,33.71,79601.7,0.0,0.93297,5e-05,9.57635]
[1778215758558,33.71,79605.27,0.0,0.93315,5e-05,9.55624]
[1778215763590,33.71,79603.09,0.0,0.93304,5e-05,9.56873]
[1778215769632,33.71,79601.01,0.0,0.93292,5e-05,9.58083]
[1778215774667,33.71,79598.99,0.0,0.93284,5e-05,9.58931]
[1778215779701,33.71,79597.65,0.0,0.93276,5e-05,9.59727]
[1778215784737,33.71,79593.88,0.0,0.93256,5e-05,9.61926]
[1778215789771,33.71,79594.4,0.0,0.93258,5e-05,9.61679]
[1778215794811,33.71,79593.61,0.0,0.93254,5e-05,9.62181]
[1778215796821,33.72,79598.97,0.0,0.93281,5e-05,9.5917]
[1778215797828,33.72,79599.82,0.0,0.93286,5e-05,9.58725]
[1778215799841,33.72,79603.87,0.0,0.93306,5e-05,9.56481]
[1778215804877,33.72,79609.87,0.0,0.93337,5e-05,9.53202]
[1778215809911,33.72,79610.98,0.0,0.93341,5e-05,9.52766]
[1778215814949,33.72,79609.65,0.0,0.93332,5e-05,9.53664]
[1778215819985,33.73,79613.83,0.0,0.93353,5e-05,9.51429]
[1778215825026,33.73,79614.42,0.0,0.93355,5e-05,9.5126]
[1778215830061,33.73,79614.74,0.0,0.93355,5e-05,9.51237]
[1778215835091,33.73,79618.36,0.0,0.93374,5e-05,9.49017]
[1778215837105,33.73,79623.35,0.0,0.93399,5e-05,9.46285]
[1778215841133,33.74,79618.01,0.0,0.93371,5e-05,9.49433]
[1778215848183,33.74,79614.75,0.0,0.93352,5e-05,9.51485]
[1778215853217,33.74,79615.04,0.0,0.93352,5e-05,9.51467]
[1778215858253,33.74,79613.56,0.0,0.93343,5e-05,9.52438]
[1778215863287,33.75,79614.59,0.0,0.93347,5e-05,9.51993]
[1778215868323,33.75,79616.31,0.0,0.93355,5e-05,9.51163]
[1778215872352,33.75,79609.72,0.0,0.9332,5e-05,9.54978]
[1778215877385,33.75,79608.76,0.0,0.93314,5e-05,9.55627]
[1778215882422,33.75,79607.33,0.0,0.93305,5e-05,9.56546]
[1778215884439,33.75,79601.99,0.0,0.93277,5e-05,9.59602]
[1778215886449,33.76,79601.42,0.0,0.93274,5e-05,9.59955]
[1778215891484,33.76,79597.84,0.0,0.93256,5e-05,9.61706]
[1778215897526,33.76,79596.71,0.0,0.9325,5e-05,9.6242]
[1778215902560,33.76,79597.38,0.0,0.93253,5e-05,9.62106]
[1778215907597,33.76,79594.44,0.0,0.93236,5e-05,9.63857]
[1778215912631,33.76,79599.25,0.0,0.93261,5e-05,9.61214]
[1778215917668,33.76,79599.87,0.0,0.93264,5e-05,9.60935]
[1778215922702,33.76,79602.88,0.0,0.93278,5e-05,9.59341]
[1778215927736,33.77,79603.37,0.0,0.9328,5e-05,9.5916]
[1778215932771,33.77,79604.51,0.0,0.93285,5e-05,9.58619]
[1778215937806,33.77,79603.62,0.0,0.93279,5e-05,9.59227]
[1778215942841,33.77,79601.57,0.0,0.93268,5e-05,9.60484]
[1778215947877,33.77,79606.16,0.0,0.93291,5e-05,9.5799]
[1778215949890,33.77,79611.44,0.0,0.93318,5e-05,9.55063]
[1778215954925,33.77,79612.52,0.0,0.93325,5e-05,9.54201]
[1778215959960,33.77,79611.18,0.0,0.93319,5e-05,9.54835]
[1778215964995,33.77,79613.78,0.0,0.93334,5e-05,9.53242]
[1778215970031,33.77,79616.01,0.0,0.93347,5e-05,9.51859]
[1778215975069,33.77,79616.72,0.0,0.93351,5e-05,9.51336]
[1778215980101,33.76,79617.61,0.0,0.93357,5e-05,9.50713]
[1778215985142,33.76,79624.26,0.0,0.93392,5e-05,9.46867]
[1778215987149,33.76,79626.21,0.0,0.93403,5e-05,9.45739]
[1778215992186,33.76,79629.41,0.0,0.9342,5e-05,9.43874]
[1778215997220,33.76,79628.9,0.0,0.93418,5e-05,9.4409]
[1778216002257,33.76,79628.84,0.0,0.93418,5e-05,9.44049]
[1778216006283,33.76,79632.96,0.0,0.9344,5e-05,9.41683]
[1778216011318,33.76,79633.51,0.0,0.93445,5e-05,9.40992]
[1778216016354,33.76,79632.01,0.0,0.93438,5e-05,9.41782]
[1778216021388,33.76,79629.85,0.0,0.93427,5e-05,9.42931]
[1778216026424,33.75,79627.82,0.0,0.93418,5e-05,9.43987]
[1778216032318,33.75,79633.11,0.0,0.93446,5e-05,9.40958]
[1778216037503,33.75,79633.66,0.0,0.93449,5e-05,9.40609]
[1778216039517,33.75,79639.66,0.0,0.9348,5e-05,9.37247]
[1778216044552,33.75,79641.49,0.0,0.93489,5e-05,9.36202]
[1778216049588,33.75,79645.08,0.0,0.93508,5e-05,9.34181]
[1778216054623,33.75,79643.1,0.0,0.93498,5e-05,9.35259]
[1778216059658,33.75,79645.13,0.0,0.93508,5e-05,9.3411]
[1778216064693,33.75,79645.75,0.0,0.93512,5e-05,9.33748]
[1778216069727,33.75,79647.46,0.0,0.9352,5e-05,9.32786]
[1778216074762,33.75,79648.39,0.0,0.93527,5e-05,9.31927]
[1778216080804,33.75,79646.81,0.0,0.93519,5e-05,9.32806]
[1778216085842,33.75,79654.43,0.0,0.93558,5e-05,9.28572]
[1778216086848,33.75,79655.65,0.0,0.93564,5e-05,9.27903]
[1778216091881,33.75,79653.11,0.0,0.93551,5e-05,9.29342]
[1778216096916,33.75,79651.86,0.0,0.93544,5e-05,9.30055]
[1778216101952,33.75,79648.69,0.0,0.93528,5e-05,9.31831]
[1778216106986,33.75,79649.28,0.0,0.93531,5e-05,9.3151]
[1778216112026,33.75,79645.91,0.0,0.93514,5e-05,9.33389]
[1778216117060,33.75,79646.72,0.0,0.93518,5e-05,9.3294]
[1778216119073,33.75,79640.83,0.0,0.93488,5e-05,9.36218]
[1778216124109,33.75,79639.58,0.0,0.93482,5e-05,9.36893]
[1778216129143,33.75,79636.02,0.0,0.93464,5e-05,9.38853]
[1778216136193,33.75,79636.02,0.0,0.93466,5e-05,9.38461]
[1778216141228,33.75,79641.39,0.0,0.93494,5e-05,9.35435]
[1778216146263,33.75,79642.53,0.0,0.935,5e-05,9.34791]
[1778216151297,33.75,79642.67,0.0,0.93501,5e-05,9.3471]
[1778216156333,33.75,79641.89,0.0,0.93497,5e-05,9.35144]
[1778216161368,33.75,79640.83,0.0,0.93491,5e-05,9.3573]
[1778216166403,33.75,79640.55,0.0,0.9349,5e-05,9.35878]
[1778216171437,33.75,79643.08,0.0,0.93503,5e-05,9.34467]
[1778216176472,33.75,79643.22,0.0,0.93504,5e-05,9.34395]
[1778216181507,33.75,79639.68,0.0,0.93486,5e-05,9.36365]
[1778216186569,33.75,79639.7,0.0,0.93486,5e-05,9.36342]
[1778216191621,33.75,79640.05,0.0,0.9349,5e-05,9.35804]
[1778216196657,33.75,79640.88,0.0,0.93494,5e-05,9.35338]
[1778216201696,33.75,79638.22,0.0,0.9348,5e-05,9.36815]
[1778216206730,33.75,79638.89,0.0,0.93484,5e-05,9.36433]
[1778216211768,33.75,79639.21,0.0,0.93486,5e-05,9.36247]
[1778216216804,33.75,79639.52,0.0,0.93487,5e-05,9.36066]
[1778216221838,33.75,79639.48,0.0,0.93487,5e-05,9.36085]
[1778216226874,33.75,79643.55,0.0,0.93508,5e-05,9.33816]
[1778216231908,33.75,79640.84,0.0,0.93494,5e-05,9.35337]
[1778216236943,33.75,79641.28,0.0,0.93496,5e-05,9.35093]
[1778216241978,33.75,79642.03,0.0,0.935,5e-05,9.34678]
[1778216247014,33.75,79642.18,0.0,0.93501,5e-05,9.34598]
[1778216252049,33.75,79641.39,0.0,0.93499,5e-05,9.34701]
[1778216260104,33.75,79641.67,0.0,0.935,5e-05,9.34548]
[1778216265141,33.75,79644.71,0.0,0.93516,5e-05,9.32862]
[1778216270174,33.75,79641.09,0.0,0.93497,5e-05,9.34885]
[1778216275210,33.75,79642.35,0.0,0.93504,5e-05,9.34182]
[1778216280244,33.75,79641.86,0.0,0.93501,5e-05,9.34454]
[1778216285279,33.75,79642.24,0.0,0.93503,5e-05,9.3424]
[1778216290314,33.75,79641.77,0.0,0.93501,5e-05,9.3449]
[1778216295351,33.75,79641.04,0.0,0.93497,5e-05,9.34874]
[1778216302402,33.75,79641.14,0.0,0.93498,5e-05,9.34766]
[1778216308442,33.75,79642.1,0.0,0.93504,5e-05,9.34187]
[1778216313477,33.75,79643.88,0.0,0.93515,5e-05,9.32824]
[1778216318512,33.75,79642.81,0.0,0.9351,5e-05,9.33381]
[1778216323548,33.74,79642.93,0.0,0.93511,5e-05,9.33283]
[1778216329589,33.74,79642.75,0.0,0.9351,5e-05,9.33332]
[1778216336638,33.74,79642.61,0.0,0.9351,5e-05,9.33345]
[1778216342680,33.74,79644.8,0.0,0.93522,5e-05,9.32073]
[1778216347715,33.74,79642.72,0.0,0.93512,5e-05,9.33182]
[1778216352750,33.74,79645.34,0.0,0.93525,5e-05,9.31692]
[1778216357786,33.74,79642.63,0.0,0.93512,5e-05,9.33169]
[1778216362821,33.74,79642.45,0.0,0.93511,5e-05,9.33236]
[1778216367856,33.74,79642.39,0.0,0.93511,5e-05,9.33243]
[1778216372910,33.74,79647.5,0.0,0.93539,5e-05,9.30048]
[1778216377946,33.74,79648.69,0.0,0.93545,5e-05,9.29396]
[1778216382980,33.74,79644.03,0.0,0.93522,5e-05,9.31985]
[1778216388014,33.74,79642.82,0.0,0.93515,5e-05,9.32656]
[1778216393054,33.74,79643.28,0.0,0.93518,5e-05,9.32397]
[1778216400103,33.74,79642.34,0.0,0.93513,5e-05,9.3292]
[1778216405138,33.74,79642.69,0.0,0.93515,5e-05,9.32725]
[1778216410174,33.74,79644.37,0.0,0.93523,5e-05,9.31798]
[1778216416217,33.74,79643.66,0.0,0.9352,5e-05,9.32205]
[1778216422258,33.74,79642.87,0.0,0.93515,5e-05,9.32653]
[1778216427297,33.74,79644.08,0.0,0.93522,5e-05,9.31989]
[1778216432328,33.74,79641.88,0.0,0.93512,5e-05,9.32885]
[1778216437363,33.74,79642.21,0.0,0.93514,5e-05,9.32706]
[1778216442398,33.74,79642.92,0.0,0.93518,5e-05,9.32318]
[1778216447434,33.74,79644.36,0.0,0.93525,5e-05,9.31532]
[1778216453475,33.74,79644.69,0.0,0.93526,5e-05,9.31371]
[1778216458510,33.74,79644.9,0.0,0.93527,5e-05,9.31274]
[1778216463547,33.74,79648.03,0.0,0.93543,5e-05,9.29551]
[1778216465561,33.74,79652.55,0.0,0.93566,5e-05,9.27066]
[1778216468581,33.74,79639.67,0.0,0.935,5e-05,9.34242]
[1778216469588,33.74,79629.55,0.0,0.93448,5e-05,9.39879]
[1778216473616,33.74,79624.2,0.0,0.93421,5e-05,9.42817]
[1778216478651,33.74,79619.91,0.0,0.93398,5e-05,9.45349]
[1778216481673,33.74,79612.1,0.0,0.93357,5e-05,9.49822]
[1778216485700,33.74,79617.29,0.0,0.93385,5e-05,9.46812]
[1778216488721,33.74,79623.07,0.0,0.93415,5e-05,9.43494]
[1778216493757,33.74,79623.4,0.0,0.93419,5e-05,9.42917]
[1778216498791,33.74,79619.53,0.0,0.934,5e-05,9.45015]
[1778216501812,33.74,79611.45,0.0,0.93359,5e-05,9.49525]
[1778216506848,33.74,79613.21,0.0,0.93368,5e-05,9.48445]
[1778216512890,33.74,79611.15,0.0,0.93359,5e-05,9.495]
[1778216517925,33.73,79613.3,0.0,0.93371,5e-05,9.48204]
[1778216522960,33.73,79613.55,0.0,0.93373,5e-05,9.47968]
[1778216529003,33.73,79613.63,0.0,0.93374,5e-05,9.47882]
[1778216534043,33.73,79611.79,0.0,0.93363,5e-05,9.49073]
[1778216539077,33.74,79610.69,0.0,0.93356,5e-05,9.4981]
[1778216544114,33.74,79611.62,0.0,0.93359,5e-05,9.49423]
[1778216549147,33.74,79612.77,0.0,0.93364,5e-05,9.48907]
[1778216555189,33.74,79615.55,0.0,0.93379,5e-05,9.47188]
[1778216561234,33.75,79613.07,0.0,0.93365,5e-05,9.48707]
[1778216568282,33.75,79609.99,0.0,0.93348,5e-05,9.50587]
[1778216574323,33.75,79610.54,0.0,0.9335,5e-05,9.50397]
[1778216579359,33.75,79614.39,0.0,0.93368,5e-05,9.48359]
[1778216584393,33.75,79617.37,0.0,0.93383,5e-05,9.46795]
[1778216589428,33.76,79616.87,0.0,0.93379,5e-05,9.4719]
[1778216595470,33.76,79614.67,0.0,0.93367,5e-05,9.48553]
[1778216602519,33.76,79613.82,0.0,0.93361,5e-05,9.49181]
[1778216608361,33.76,79612.7,0.0,0.93354,5e-05,9.49903]
[1778216613595,33.76,79610.48,0.0,0.93344,5e-05,9.509]
[1778216618631,33.76,79608.59,0.0,0.93333,5e-05,9.52053]
[1778216619638,33.76,79599.36,0.0,0.93285,5e-05,9.57274]
[1778216620645,33.76,79598.67,0.0,0.93281,5e-05,9.57673]
[1778216625681,33.77,79597.01,0.0,0.93272,5e-05,9.58663]
[1778216630716,33.77,79595.3,0.0,0.93263,5e-05,9.59698]
[1778216635751,33.76,79595.62,0.0,0.93266,5e-05,9.59371]
[1778216640785,33.76,79596.11,0.0,0.9327,5e-05,9.58886]
[1778216645823,33.76,79596.82,0.0,0.93275,5e-05,9.58355]
[1778216650855,33.76,79597.75,0.0,0.93281,5e-05,9.57656]
[1778216655891,33.75,79593.32,0.0,0.9326,5e-05,9.6001]
[1778216656898,33.75,79587.79,0.0,0.93231,5e-05,9.63105]
[1778216661932,33.75,79588.13,0.0,0.93233,5e-05,9.62831]
[1778216666968,33.75,79591.71,0.0,0.93252,5e-05,9.60868]
[1778216672004,33.75,79593.02,0.0,0.93261,5e-05,9.59731]
[1778216677037,33.75,79593.86,0.0,0.93267,5e-05,9.59119]
[1778216682072,33.75,79594.35,0.0,0.93271,5e-05,9.5868]
[1778216688115,33.75,79592.34,0.0,0.93262,5e-05,9.59675]
[1778216695164,33.74,79592.87,0.0,0.93266,5e-05,9.59185]
[1778216697194,33.74,79619.29,0.0,0.93404,5e-05,9.44278]
[1778216698187,33.74,79646.5,0.0,0.93543,5e-05,9.29105]
[1778216703221,33.74,79643.84,0.0,0.93528,5e-05,9.30697]
[1778216708257,33.74,79644.88,0.0,0.93533,5e-05,9.3019]
[1778216713293,33.75,79645.16,0.0,0.93534,5e-05,9.30105]
[1778216718327,33.75,79643.73,0.0,0.93526,5e-05,9.30964]
[1778216723363,33.75,79646.69,0.0,0.93541,5e-05,9.29374]
[1778216728398,33.75,79649.33,0.0,0.93554,5e-05,9.27964]
[1778216732428,33.75,79656.27,0.0,0.9359,5e-05,9.2383]
[1778216734439,33.75,79664.78,0.0,0.93633,5e-05,9.19158]
[1778216740310,33.75,79665.77,0.0,0.93637,5e-05,9.18738]
[1778216745516,33.75,79664.41,0.0,0.93629,5e-05,9.19577]
[1778216750551,33.75,79666.41,0.0,0.93638,5e-05,9.18552]
[1778216755586,33.76,79669.03,0.0,0.93651,5e-05,9.17196]
[1778216758608,33.76,79663.96,0.0,0.93625,5e-05,9.20044]
[1778216760621,33.76,79661.73,0.0,0.93613,5e-05,9.21297]
[1778216765659,33.76,79657.13,0.0,0.9359,5e-05,9.23879]
[1778216770693,33.76,79652.68,0.0,0.93567,5e-05,9.26374]
[1778216772708,33.76,79648.13,0.0,0.93544,5e-05,9.28901]
[1778216778749,33.76,79647.15,0.0,0.93539,5e-05,9.29451]
[1778216783785,33.76,79644.64,0.0,0.93526,5e-05,9.30856]
[1778216788820,33.76,79643.72,0.0,0.93521,5e-05,9.31382]
[1778216793854,33.76,79641.92,0.0,0.93514,5e-05,9.32064]
[1778216795868,33.76,79647.55,0.0,0.93543,5e-05,9.28945]
[1778216800903,33.76,79644.61,0.0,0.93527,5e-05,9.30617]
[1778216805937,33.76,79642.28,0.0,0.93515,5e-05,9.31947]
[1778216810973,33.76,79642.08,0.0,0.93514,5e-05,9.3209]
[1778216816009,33.76,79637.69,0.0,0.93491,5e-05,9.34569]
[1778216818024,33.76,79635.79,0.0,0.93481,5e-05,9.35634]
[1778216823061,33.77,79631.47,0.0,0.93458,5e-05,9.38247]
[1778216826079,33.77,79623.68,0.0,0.93416,5e-05,9.4274]
[1778216829101,33.77,79619.04,0.0,0.93391,5e-05,9.4545]
[1778216834137,33.77,79617.03,0.0,0.93379,5e-05,9.46749]
[1778216839172,33.77,79615.6,0.0,0.93372,5e-05,9.47513]
[1778216843201,33.77,79611.28,0.0,0.93351,5e-05,9.49855]
[1778216849242,33.77,79612.38,0.0,0.93358,5e-05,9.49091]
[1778216854277,33.77,79612.21,0.0,0.9336,5e-05,9.48721]
[1778216859311,33.76,79616.48,0.0,0.93383,5e-05,9.46196]
[1778216864347,33.76,79618.42,0.0,0.93395,5e-05,9.44986]
[1778216869382,33.76,79615.09,0.0,0.93378,5e-05,9.4673]
[1778216875423,33.76,79618.87,0.0,0.93399,5e-05,9.44469]
[1778216881465,33.76,79618.11,0.0,0.93396,5e-05,9.4477]
[1778216886500,33.75,79618.39,0.0,0.93399,5e-05,9.44512]
[1778216891538,33.75,79618.14,0.0,0.93398,5e-05,9.44553]
[1778216899444,33.75,79618.65,0.0,0.93402,5e-05,9.4411]
[1778216904629,33.75,79618.99,0.0,0.93405,5e-05,9.43823]
[1778216910676,33.75,79621.88,0.0,0.93421,5e-05,9.42097]
[1778216915707,33.74,79625.87,0.0,0.93444,5e-05,9.39448]
[1778216921748,33.74,79623.09,0.0,0.93431,5e-05,9.40929]
[1778216926784,33.75,79622.64,0.0,0.93428,5e-05,9.4127]
[1778216932850,33.75,79621.35,0.0,0.93419,5e-05,9.4222]
[1778216937863,33.75,79620.5,0.0,0.93413,5e-05,9.42888]
[1778216942898,33.76,79621.97,0.0,0.93419,5e-05,9.42261]
[1778216947932,33.76,79622.18,0.0,0.93418,5e-05,9.42349]
[1778216953975,33.76,79621.16,0.0,0.9341,5e-05,9.43159]
[1778216960022,33.77,79619.98,0.0,0.93402,5e-05,9.44055]
[1778216965053,33.77,79619.67,0.0,0.93399,5e-05,9.44422]
[1778216970088,33.77,79627.56,0.0,0.93438,5e-05,9.402]
[1778216971094,33.77,79628.68,0.0,0.93445,5e-05,9.39282]
[1778216976130,33.78,79629.33,0.0,0.93446,5e-05,9.39153]
[1778216981164,33.78,79628.05,0.0,0.93438,5e-05,9.40047]
[1778216986202,33.78,79627.17,0.0,0.93432,5e-05,9.4075]
[1778216991237,33.78,79622.49,0.0,0.93407,5e-05,9.43475]
[1778216996271,33.79,79621.74,0.0,0.93401,5e-05,9.4408]
[1778217001309,33.79,79621.49,0.0,0.934,5e-05,9.4426]
[1778217002315,33.79,79614.84,0.0,0.93365,5e-05,9.48019]
[1778217007351,33.79,79613.55,0.0,0.93357,5e-05,9.48882]
[1778217012386,33.79,79612.12,0.0,0.93348,5e-05,9.49804]
[1778217017421,33.79,79613.47,0.0,0.93354,5e-05,9.4915]
[1778217022456,33.8,79616.17,0.0,0.93367,5e-05,9.47755]
[1778217028500,33.8,79616.43,0.0,0.93367,5e-05,9.47764]
[1778217033533,33.8,79619.64,0.0,0.93385,5e-05,9.4578]
[1778217038567,33.8,79616.85,0.0,0.93369,5e-05,9.47505]
[1778217043452,33.81,79614.46,0.0,0.93355,5e-05,9.48982]
[1778217051663,33.81,79614.68,0.0,0.93355,5e-05,9.49029]
[1778217057551,33.81,79616.15,0.0,0.93361,5e-05,9.48313]
[1778217062738,33.81,79615.61,0.0,0.93358,5e-05,9.48696]
[1778217067773,33.81,79616.77,0.0,0.93363,5e-05,9.48116]
[1778217072806,33.81,79617.12,0.0,0.93364,5e-05,9.47983]
[1778217077842,33.82,79618.72,0.0,0.93372,5e-05,9.47153]
[1778217081871,33.82,79613.29,0.0,0.93344,5e-05,9.5024]
[1778217087761,33.82,79614.01,0.0,0.93347,5e-05,9.49888]
[1778217092950,33.82,79615.06,0.0,0.93354,5e-05,9.49]
[1778217097986,33.82,79619.44,0.0,0.93376,5e-05,9.46592]
[1778217100001,33.82,79624.41,0.0,0.93403,5e-05,9.43744]
[1778217102015,33.82,79629.95,0.0,0.93432,5e-05,9.40593]
[1778217107049,33.81,79631.43,0.0,0.9344,5e-05,9.39658]
[1778217112084,33.81,79629.59,0.0,0.93431,5e-05,9.40686]
[1778217117123,33.82,79625.66,0.0,0.93409,5e-05,9.43026]
[1778217122157,33.82,79625.17,0.0,0.93405,5e-05,9.43441]
[1778217127191,33.82,79624.91,0.0,0.93403,5e-05,9.43734]
[1778217132226,33.82,79624.25,0.0,0.93398,5e-05,9.44251]
[1778217137262,33.83,79626.38,0.0,0.93408,5e-05,9.43206]
[1778217142296,33.83,79623.9,0.0,0.93393,5e-05,9.4475]
[1778217147331,33.83,79621.68,0.0,0.93381,5e-05,9.46139]
[1778217152367,33.83,79621.67,0.0,0.93381,5e-05,9.45978]
[1778217157402,33.84,79621.37,0.0,0.93378,5e-05,9.46289]
[1778217162437,33.84,79622.34,0.0,0.93382,5e-05,9.45892]
[1778217165457,33.84,79627.36,0.0,0.93407,5e-05,9.43183]
[1778217170494,33.84,79626.11,0.0,0.93399,5e-05,9.44052]
[1778217176536,33.85,79623.65,0.0,0.93385,5e-05,9.45631]
[1778217181570,33.85,79627.76,0.0,0.93405,5e-05,9.43415]
[1778217187613,33.85,79630.8,0.0,0.93421,5e-05,9.41671]
[1778217192647,33.85,79630.79,0.0,0.93421,5e-05,9.41642]
[1778217198693,33.85,79635.8,0.0,0.93447,5e-05,9.3882]
[1778217203726,33.85,79635.6,0.0,0.93446,5e-05,9.38923]
[1778217209766,33.85,79635.84,0.0,0.93448,5e-05,9.38769]
[1778217214801,33.85,79635.96,0.0,0.93451,5e-05,9.3835]
[1778217219836,33.85,79636.17,0.0,0.93452,5e-05,9.3822]
[1778217224871,33.84,79635.83,0.0,0.9345,5e-05,9.38394]
[1778217229906,33.84,79638.64,0.0,0.93465,5e-05,9.36822]
[1778217231920,33.84,79644.46,0.0,0.93494,5e-05,9.33591]
[1778217236962,33.84,79645.14,0.0,0.93498,5e-05,9.33222]
[1778217241991,33.85,79649.42,0.0,0.93519,5e-05,9.30854]
[1778217247026,33.85,79651.94,0.0,0.93532,5e-05,9.29467]
[1778217252062,33.85,79653.06,0.0,0.93538,5e-05,9.28855]
[1778217257097,33.85,79652.25,0.0,0.93533,5e-05,9.29306]
[1778217262133,33.85,79648.37,0.0,0.93514,5e-05,9.31455]
[1778217267167,33.84,79649.0,0.0,0.93517,5e-05,9.31078]
[1778217274215,33.85,79643.4,0.0,0.93491,5e-05,9.33887]
[1778217279250,33.85,79642.69,0.0,0.93487,5e-05,9.3427]
[1778217284285,33.85,79640.78,0.0,0.93476,5e-05,9.35501]
[1778217293348,33.85,79641.72,0.0,0.93478,5e-05,9.35248]
[1778217298384,33.85,79639.19,0.0,0.93464,5e-05,9.36796]
[1778217303423,33.86,79636.95,0.0,0.93451,5e-05,9.38175]
[1778217308458,33.86,79636.8,0.0,0.93449,5e-05,9.38384]
[1778217312486,33.86,79630.22,0.0,0.93415,5e-05,9.42155]
[1778217313492,33.86,79629.06,0.0,0.93409,5e-05,9.42823]
[1778217318527,33.86,79628.52,0.0,0.93405,5e-05,9.43222]
[1778217323564,33.86,79627.88,0.0,0.934,5e-05,9.43709]
[1778217329605,33.87,79625.57,0.0,0.93387,5e-05,9.45124]
[1778217334640,33.87,79625.83,0.0,0.9339,5e-05,9.4473]
[1778217339676,33.87,79627.5,0.0,0.93398,5e-05,9.43888]
[1778217344710,33.87,79624.56,0.0,0.93382,5e-05,9.45601]
[1778217349746,33.87,79624.65,0.0,0.93382,5e-05,9.45615]
[1778217354780,33.87,79623.89,0.0,0.93377,5e-05,9.46096]
[1778217359815,33.87,79623.51,0.0,0.93375,5e-05,9.46358]
[1778217363843,33.87,79624.36,0.0,0.93379,5e-05,9.45938]
[1778217368880,33.88,79624.36,0.0,0.93378,5e-05,9.46022]
[1778217374921,33.88,79620.31,0.0,0.93356,5e-05,9.48383]
[1778217379956,33.88,79620.06,0.0,0.93354,5e-05,9.48609]
[1778217385999,33.88,79619.88,0.0,0.93352,5e-05,9.48818]
[1778217391035,33.88,79630.8,0.0,0.9341,5e-05,9.42478]
[1778217397927,33.89,79633.79,0.0,0.93423,5e-05,9.41028]
[1778217403119,33.89,79631.58,0.0,0.93411,5e-05,9.42412]
[1778217407997,33.89,79638.4,0.0,0.93445,5e-05,9.38714]
[1778217413190,33.89,79640.46,0.0,0.93456,5e-05,9.37497]
[1778217418226,33.89,79642.25,0.0,0.93466,5e-05,9.36445]
[1778217423263,33.89,79643.99,0.0,0.93475,5e-05,9.3543]
[1778217425277,33.89,79651.18,0.0,0.93512,5e-05,9.31421]
[1778217427293,33.89,79650.9,0.0,0.9351,5e-05,9.3157]
[1778217432327,33.89,79649.99,0.0,0.93506,5e-05,9.32053]
[1778217437362,33.89,79649.25,0.0,0.93502,5e-05,9.32432]
[1778217442397,33.88,79650.26,0.0,0.93508,5e-05,9.31839]
[1778217448441,33.88,79650.84,0.0,0.93511,5e-05,9.31479]
[1778217453475,33.88,79651.12,0.0,0.93515,5e-05,9.30955]
[1778217462539,33.88,79651.62,0.0,0.93518,5e-05,9.30617]
[1778217467575,33.88,79651.89,0.0,0.9352,5e-05,9.30432]
[1778217472609,33.88,79655.66,0.0,0.93539,5e-05,9.28316]
[1778217477642,33.88,79654.91,0.0,0.93535,5e-05,9.28707]
[1778217484692,33.88,79654.6,0.0,0.93534,5e-05,9.28837]
[1778217489733,33.88,79654.7,0.0,0.93535,5e-05,9.28759]
[1778217495772,33.88,79653.39,0.0,0.93529,5e-05,9.29441]
[1778217501814,33.88,79653.54,0.0,0.9353,5e-05,9.2932]
[1778217506849,33.88,79653.85,0.0,0.93532,5e-05,9.29118]
[1778217511884,33.88,79652.91,0.0,0.93529,5e-05,9.29267]
[1778217514905,33.88,79646.74,0.0,0.93498,5e-05,9.32656]
[1778217519939,33.88,79643.99,0.0,0.93483,5e-05,9.3427]
[1778217525982,33.88,79645.07,0.0,0.93487,5e-05,9.33883]
[1778217534038,33.89,79644.89,0.0,0.93484,5e-05,9.34252]
[1778217540085,33.89,79643.9,0.0,0.93478,5e-05,9.34896]
[1778217547129,33.89,79643.6,0.0,0.93474,5e-05,9.35277]
[1778217553176,33.89,79643.76,0.0,0.93473,5e-05,9.35366]
[1778217559073,33.9,79644.23,0.0,0.93474,5e-05,9.35285]
[1778217564248,33.9,79643.92,0.0,0.93471,5e-05,9.35602]
[1778217571297,33.9,79642.64,0.0,0.93465,5e-05,9.36163]
[1778217576334,33.91,79643.39,0.0,0.93468,5e-05,9.35883]
[1778217579218,33.91,79620.93,0.0,0.93352,5e-05,9.4847]
[1778217580361,33.91,79617.59,0.0,0.93334,5e-05,9.5035]
[1778217582376,33.91,79615.96,0.0,0.93326,5e-05,9.51271]
[1778217587409,33.91,79615.6,0.0,0.93324,5e-05,9.51486]
[1778217592445,33.91,79614.23,0.0,0.93317,5e-05,9.52261]
[1778217596476,33.91,79603.55,0.0,0.93261,5e-05,9.58267]
[1778217597483,33.91,79600.95,0.0,0.93247,5e-05,9.59726]
[1778217599497,33.91,79593.28,0.0,0.93207,5e-05,9.64038]
[1778217600503,33.91,79592.58,0.0,0.93204,5e-05,9.64419]
[1778217605538,33.91,79590.58,0.0,0.93192,5e-05,9.65691]
[1778217610575,33.91,79590.12,0.0,0.93188,5e-05,9.66139]
[1778217615611,33.91,79588.45,0.0,0.93177,5e-05,9.67257]
[1778217620645,33.92,79589.09,0.0,0.93179,5e-05,9.67059]
[1778217625683,33.92,79589.71,0.0,0.93181,5e-05,9.66874]
[1778217630721,33.92,79592.25,0.0,0.93193,5e-05,9.65553]
[1778217635754,33.92,79598.1,0.0,0.93227,5e-05,9.61827]
[1778217637768,33.92,79599.5,0.0,0.93235,5e-05,9.61015]
[1778217643809,33.92,79598.75,0.0,0.93231,5e-05,9.61377]
[1778217649707,33.92,79598.41,0.0,0.9323,5e-05,9.61519]
[1778217653880,33.92,79593.07,0.0,0.93202,5e-05,9.64507]
[1778217655896,33.92,79590.87,0.0,0.9319,5e-05,9.65827]
[1778217660928,33.92,79592.1,0.0,0.93195,5e-05,9.65303]
[1778217666989,33.93,79590.49,0.0,0.93184,5e-05,9.66455]
[1778217672026,33.93,79586.41,0.0,0.93162,5e-05,9.68806]
[1778217677064,33.93,79582.55,0.0,0.9314,5e-05,9.71149]
[1778217683105,33.93,79580.66,0.0,0.93129,5e-05,9.72311]
[1778217688140,33.93,79579.26,0.0,0.93123,5e-05,9.73006]
[1778217696196,33.93,79578.13,0.0,0.9312,5e-05,9.73136]
[1778217708115,33.92,79577.26,0.0,0.93118,5e-05,9.73364]
[1778217713315,33.92,79575.83,0.0,0.93112,5e-05,9.74062]
[1778217720364,33.92,79576.36,0.0,0.93116,5e-05,9.73608]
[1778217725400,33.92,79588.46,0.0,0.93181,5e-05,9.66655]
[1778217730435,33.91,79586.87,0.0,0.93173,5e-05,9.67517]
[1778217735469,33.91,79586.35,0.0,0.9317,5e-05,9.67782]
[1778217740505,33.91,79583.96,0.0,0.93158,5e-05,9.69108]
[1778217745539,33.91,79583.42,0.0,0.93155,5e-05,9.69387]
[1778217750575,33.91,79585.73,0.0,0.93168,5e-05,9.68059]
[1778217755611,33.91,79585.62,0.0,0.93169,5e-05,9.67771]
[1778217760646,33.91,79585.4,0.0,0.93168,5e-05,9.67893]
[1778217765681,33.91,79585.31,0.0,0.93168,5e-05,9.67944]
[1778217771723,33.91,79584.24,0.0,0.93162,5e-05,9.68549]
[1778217776758,33.91,79584.94,0.0,0.93166,5e-05,9.68153]
[1778217781794,33.91,79585.03,0.0,0.93166,5e-05,9.68107]
[1778217786828,33.91,79584.94,0.0,0.93166,5e-05,9.68165]
[1778217791864,33.91,79583.58,0.0,0.93158,5e-05,9.68943]
[1778217797905,33.91,79584.39,0.0,0.93163,5e-05,9.68493]
[1778217802942,33.91,79584.91,0.0,0.93165,5e-05,9.68204]
[1778217807975,33.91,79589.4,0.0,0.93189,5e-05,9.65688]
[1778217813011,33.91,79587.99,0.0,0.93183,5e-05,9.66184]
[1778217818047,33.92,79588.63,0.0,0.93186,5e-05,9.65873]
[1778217823082,33.92,79588.12,0.0,0.93183,5e-05,9.66207]
[1778217828117,33.92,79588.29,0.0,0.93183,5e-05,9.6616]
[1778217833153,33.92,79587.17,0.0,0.93177,5e-05,9.66844]
[1778217839194,33.92,79587.98,0.0,0.93181,5e-05,9.66449]
[1778217844231,33.92,79580.28,0.0,0.9314,5e-05,9.70854]
[1778217849264,33.92,79583.4,0.0,0.93156,5e-05,9.69107]
[1778217854299,33.92,79583.48,0.0,0.93156,5e-05,9.69069]
[1778217859334,33.92,79583.52,0.0,0.93157,5e-05,9.69044]
[1778217864370,33.92,79583.71,0.0,0.93158,5e-05,9.68926]
[1778217870413,33.92,79584.36,0.0,0.93161,5e-05,9.68539]
[1778217876455,33.92,79583.66,0.0,0.9316,5e-05,9.68564]
[1778217881491,33.92,79586.44,0.0,0.93175,5e-05,9.66969]
[1778217887533,33.92,79586.29,0.0,0.93174,5e-05,9.67035]
[1778217892569,33.92,79586.7,0.0,0.93177,5e-05,9.66789]
[1778217897604,33.92,79587.37,0.0,0.9318,5e-05,9.664]
[1778217902640,33.92,79586.93,0.0,0.93178,5e-05,9.66639]
[1778217907674,33.92,79586.4,0.0,0.93175,5e-05,9.66924]
[1778217913716,33.92,79586.32,0.0,0.93175,5e-05,9.66953]
[1778217919594,33.92,79584.86,0.0,0.93168,5e-05,9.67756]
[1778217924793,33.92,79585.05,0.0,0.93169,5e-05,9.67626]
[1778217929829,33.92,79590.48,0.0,0.93198,5e-05,9.64542]
[1778217934864,33.92,79599.56,0.0,0.93247,5e-05,9.59082]
[1778217935870,33.92,79600.85,0.0,0.93254,5e-05,9.58365]
[1778217940905,33.92,79603.35,0.0,0.93268,5e-05,9.56912]
[1778217946947,33.91,79607.52,0.0,0.9329,5e-05,9.54452]
[1778217952990,33.91,79607.97,0.0,0.93295,5e-05,9.53992]
[1778217958024,33.91,79609.71,0.0,0.93305,5e-05,9.52846]
[1778217963059,33.91,79610.35,0.0,0.93308,5e-05,9.52552]
[1778217968094,33.91,79610.35,0.0,0.93307,5e-05,9.52632]
[1778217973130,33.91,79613.68,0.0,0.93324,5e-05,9.50846]
[1778217978166,33.91,79615.03,0.0,0.9333,5e-05,9.50171]
[1778217983200,33.91,79614.67,0.0,0.93329,5e-05,9.5031]
[1778217988236,33.91,79616.84,0.0,0.93342,5e-05,9.48901]
[1778217995285,33.91,79617.6,0.0,0.9335,5e-05,9.47914]
[1778218001326,33.9,79618.32,0.0,0.93355,5e-05,9.47324]
[1778218007369,33.9,79619.14,0.0,0.93361,5e-05,9.46686]
[1778218012405,33.9,79619.73,0.0,0.93365,5e-05,9.4621]
[1778218015425,33.9,79625.66,0.0,0.93397,5e-05,9.42817]
[1778218017438,33.9,79632.11,0.0,0.9343,5e-05,9.39182]
[1778218022474,33.89,79629.17,0.0,0.93416,5e-05,9.40734]
[1778218027509,33.89,79630.53,0.0,0.93423,5e-05,9.40029]
[1778218032544,33.9,79628.64,0.0,0.93412,5e-05,9.41226]
[1778218037579,33.9,79630.16,0.0,0.93418,5e-05,9.4052]
[1778218042613,33.9,79629.76,0.0,0.93415,5e-05,9.4088]
[1778218047652,33.9,79627.64,0.0,0.93403,5e-05,9.42196]
[1778218048659,33.9,79621.7,0.0,0.93372,5e-05,9.45535]
[1778218052685,33.91,79614.6,0.0,0.93337,5e-05,9.49239]
[1778218057720,33.91,79613.24,0.0,0.93329,5e-05,9.50083]
[1778218062754,33.91,79612.76,0.0,0.93325,5e-05,9.50437]
[1778218067789,33.91,79611.63,0.0,0.93319,5e-05,9.51155]
[1778218072825,33.91,79610.16,0.0,0.9331,5e-05,9.52062]
[1778218073833,33.91,79604.62,0.0,0.93281,5e-05,9.55186]
[1778218080723,33.91,79599.03,0.0,0.93252,5e-05,9.58395]
[1778218085917,33.91,79594.54,0.0,0.93228,5e-05,9.60968]
[1778218090951,33.91,79593.14,0.0,0.9322,5e-05,9.61786]
[1778218095986,33.91,79589.3,0.0,0.932,5e-05,9.63971]
[1778218104044,33.91,79588.15,0.0,0.93194,5e-05,9.64615]
[1778218109078,33.91,79588.38,0.0,0.93195,5e-05,9.6448]
[1778218114113,33.91,79588.41,0.0,0.93197,5e-05,9.64115]
[1778218120157,33.91,79587.09,0.0,0.9319,5e-05,9.6485]
[1778218126199,33.91,79587.06,0.0,0.9319,5e-05,9.6485]
[1778218133246,33.91,79585.98,0.0,0.93185,5e-05,9.65437]
[1778218138281,33.91,79584.56,0.0,0.93178,5e-05,9.66218]
[1778218143317,33.91,79584.89,0.0,0.9318,5e-05,9.66006]
[1778218148353,33.91,79586.28,0.0,0.93187,5e-05,9.65196]
[1778218151373,33.91,79594.45,0.0,0.9323,5e-05,9.60574]
[1778218152383,33.91,79595.85,0.0,0.93238,5e-05,9.59789]
[1778218153389,33.91,79599.27,0.0,0.93255,5e-05,9.57877]
[1778218158423,33.91,79605.67,0.0,0.93288,5e-05,9.54343]
[1778218163459,33.91,79609.26,0.0,0.93307,5e-05,9.52354]
[1778218167331,33.91,79614.79,0.0,0.93335,5e-05,9.49265]
[1778218172523,33.91,79614.37,0.0,0.93334,5e-05,9.49281]
[1778218177558,33.92,79616.39,0.0,0.93344,5e-05,9.48248]
[1778218182593,33.92,79617.16,0.0,0.93348,5e-05,9.47773]
[1778218187632,33.91,79619.31,0.0,0.93361,5e-05,9.46438]
[1778218192664,33.91,79620.06,0.0,0.93365,5e-05,9.45937]
[1778218196692,33.91,79615.15,0.0,0.93339,5e-05,9.48762]
[1778218201726,33.91,79615.32,0.0,0.93339,5e-05,9.48742]
[1778218206761,33.92,79617.33,0.0,0.93349,5e-05,9.47698]
[1778218211797,33.92,79621.4,0.0,0.93369,5e-05,9.45511]
[1778218215824,33.92,79629.46,0.0,0.9341,5e-05,9.41058]
[1778218220859,33.92,79630.02,0.0,0.93414,5e-05,9.40649]
[1778218225894,33.92,79631.41,0.0,0.93422,5e-05,9.39827]
[1778218229923,33.92,79656.54,0.0,0.93549,5e-05,9.25973]
[1778218230934,33.92,79662.79,0.0,0.9358,5e-05,9.22536]
[1778218235990,33.92,79660.43,0.0,0.9357,5e-05,9.23527]
[1778218241010,33.92,79659.81,0.0,0.93567,5e-05,9.23888]
[1778218245033,33.92,79665.28,0.0,0.93595,5e-05,9.20881]
[1778218246040,33.92,79670.62,0.0,0.93621,5e-05,9.17947]
[1778218250076,33.92,79677.25,0.0,0.93654,5e-05,9.1434]
[1778218251075,33.92,79687.39,0.0,0.93705,5e-05,9.08796]
[1778218253089,33.92,79683.12,0.0,0.93683,5e-05,9.11167]
[1778218256112,33.92,79688.31,0.0,0.93708,5e-05,9.08408]
[1778218258125,33.92,79691.02,0.0,0.93721,5e-05,9.06981]
[1778218263160,33.92,79688.89,0.0,0.93709,5e-05,9.08279]
[1778218268037,33.93,79679.42,0.0,0.93661,5e-05,9.13613]
[1778218268199,33.93,79679.42,0.0,0.9366,5e-05,9.13681]
[1778218269205,33.93,79678.27,0.0,0.93654,5e-05,9.14375]
[1778218274237,33.93,79677.7,0.0,0.93648,5e-05,9.14994]
[1778218279272,33.94,79678.41,0.0,0.93651,5e-05,9.1475]
[1778218284308,33.94,79679.85,0.0,0.93657,5e-05,9.14002]
[1778218289342,33.94,79677.97,0.0,0.93648,5e-05,9.15063]
[1778218294378,33.94,79675.99,0.0,0.9364,5e-05,9.15831]
[1778218299412,33.94,79673.37,0.0,0.93627,5e-05,9.17273]
[1778218304447,33.94,79673.77,0.0,0.93629,5e-05,9.17042]
[1778218309483,33.94,79669.0,0.0,0.93604,5e-05,9.19743]
[1778218314517,33.94,79670.34,0.0,0.93609,5e-05,9.19214]
[1778218318544,33.94,79657.83,0.0,0.93545,5e-05,9.26268]
[1778218319553,33.95,79654.44,0.0,0.93527,5e-05,9.28171]
[1778218324587,33.95,79653.63,0.0,0.93522,5e-05,9.28766]
[1778218329621,33.95,79651.51,0.0,0.93509,5e-05,9.30104]
[1778218334658,33.95,79648.45,0.0,0.93495,5e-05,9.31723]
[1778218339695,33.95,79641.44,0.0,0.93459,5e-05,9.35628]
[1778218343723,33.95,79646.72,0.0,0.93485,5e-05,9.32809]
[1778218345736,33.95,79647.8,0.0,0.9349,5e-05,9.32276]
[1778218348760,33.95,79654.18,0.0,0.93521,5e-05,9.28801]
[1778218349766,33.95,79656.32,0.0,0.93532,5e-05,9.27659]
[1778218351781,33.96,79659.46,0.0,0.93549,5e-05,9.25675]
[1778218352788,33.95,79666.15,0.0,0.93583,5e-05,9.21985]
[1778218353796,33.96,79667.04,0.0,0.93587,5e-05,9.21498]
[1778218358832,33.96,79665.03,0.0,0.93577,5e-05,9.22619]
[1778218363869,33.96,79665.72,0.0,0.9358,5e-05,9.22258]
[1778218368899,33.96,79667.61,0.0,0.9359,5e-05,9.21237]
[1778218373934,33.96,79667.05,0.0,0.93587,5e-05,9.21574]
[1778218378969,33.96,79666.25,0.0,0.93582,5e-05,9.22029]
[1778218384004,33.96,79664.8,0.0,0.93575,5e-05,9.22836]
[1778218389040,33.96,79664.83,0.0,0.93575,5e-05,9.22825]
[1778218394075,33.96,79664.44,0.0,0.93573,5e-05,9.23037]
[1778218399110,33.96,79668.27,0.0,0.93593,5e-05,9.20932]
[1778218404145,33.96,79670.87,0.0,0.93606,5e-05,9.19512]
[1778218409181,33.96,79669.84,0.0,0.936,5e-05,9.20093]
[1778218414216,33.96,79669.55,0.0,0.93601,5e-05,9.19935]
[1778218419251,33.96,79669.31,0.0,0.93598,5e-05,9.20179]
[1778218424287,33.96,79669.92,0.0,0.93599,5e-05,9.20138]
[1778218427314,33.96,79664.8,0.0,0.93573,5e-05,9.2295]
[1778218432350,33.97,79667.65,0.0,0.93586,5e-05,9.21549]
[1778218437384,33.97,79673.67,0.0,0.93616,5e-05,9.18264]
[1778218439233,33.97,79677.56,0.0,0.93635,5e-05,9.16227]
[1778218444433,33.97,79676.59,0.0,0.93629,5e-05,9.16817]
[1778218449468,33.97,79675.37,0.0,0.93621,5e-05,9.17734]
[1778218454505,33.98,79674.6,0.0,0.93615,5e-05,9.18394]
[1778218460545,33.98,79674.78,0.0,0.93613,5e-05,9.18574]
[1778218465587,33.99,79673.85,0.0,0.93607,5e-05,9.19313]
[1778218470622,33.99,79673.6,0.0,0.93603,5e-05,9.19672]
[1778218474651,33.99,79678.85,0.0,0.93631,5e-05,9.16584]
[1778218479685,33.99,79677.69,0.0,0.93625,5e-05,9.17221]
[1778218487740,33.99,79678.7,0.0,0.93628,5e-05,9.16829]
[1778218492775,34.0,79679.94,0.0,0.93634,5e-05,9.16213]
[1778218497810,34.0,79677.68,0.0,0.93621,5e-05,9.1761]
[1778218502856,34.0,79684.05,0.0,0.93651,5e-05,9.14372]
[1778218503854,34.0,79684.97,0.0,0.93655,5e-05,9.13876]
[1778218508889,34.0,79682.29,0.0,0.93642,5e-05,9.15392]
[1778218513925,34.0,79683.94,0.0,0.93649,5e-05,9.14539]
[1778218518959,34.0,79683.1,0.0,0.93645,5e-05,9.15057]
[1778218520973,34.01,79677.23,0.0,0.93615,5e-05,9.18296]
[1778218526007,34.01,79672.23,0.0,0.9359,5e-05,9.21073]
[1778218531043,34.01,79673.12,0.0,0.93594,5e-05,9.20484]
[1778218536079,34.01,79674.6,0.0,0.936,5e-05,9.19904]
[1778218541114,34.02,79676.58,0.0,0.93607,5e-05,9.19056]
[1778218546148,34.02,79675.81,0.0,0.93601,5e-05,9.19708]
[1778218551183,34.02,79674.16,0.0,0.93591,5e-05,9.20831]
[1778218557224,34.03,79676.38,0.0,0.936,5e-05,9.19888]
[1778218562262,34.03,79677.74,0.0,0.93605,5e-05,9.19385]
[1778218568305,34.04,79674.2,0.0,0.93584,5e-05,9.21618]
[1778218573341,34.04,79678.83,0.0,0.93605,5e-05,9.19316]
[1778218578382,34.05,79679.64,0.0,0.93607,5e-05,9.19114]
[1778218583409,34.05,79680.26,0.0,0.93608,5e-05,9.19048]
[1778218588444,34.05,79679.38,0.0,0.93601,5e-05,9.19768]
[1778218593480,34.06,79680.16,0.0,0.93605,5e-05,9.19229]
[1778218600364,34.06,79681.08,0.0,0.93608,5e-05,9.18989]
[1778218604557,34.06,79690.22,0.0,0.93652,5e-05,9.14159]
[1778218605563,34.06,79690.6,0.0,0.93654,5e-05,9.13954]
[1778218610601,34.06,79696.32,0.0,0.93682,5e-05,9.10856]
[1778218615637,34.07,79697.18,0.0,0.93686,5e-05,9.10433]
[1778218621678,34.07,79696.69,0.0,0.9368,5e-05,9.11009]
[1778218626713,34.07,79698.52,0.0,0.93689,5e-05,9.10081]
[1778218632755,34.07,79697.93,0.0,0.93685,5e-05,9.10501]
[1778218637791,34.07,79697.97,0.0,0.93684,5e-05,9.10565]
[1778218642825,34.08,79696.87,0.0,0.93678,5e-05,9.11249]
[1778218647861,34.08,79697.74,0.0,0.93682,5e-05,9.10861]
[1778218652895,34.08,79697.62,0.0,0.93682,5e-05,9.10681]
[1778218657930,34.08,79697.91,0.0,0.93683,5e-05,9.10617]
[1778218662965,34.08,79699.26,0.0,0.93689,5e-05,9.09976]
[1778218668001,34.08,79699.46,0.0,0.93689,5e-05,9.09966]
[1778218673036,34.09,79699.72,0.0,0.93689,5e-05,9.0992]
[1778218678070,34.09,79698.73,0.0,0.93684,5e-05,9.10553]
[1778218683105,34.09,79698.38,0.0,0.93681,5e-05,9.10833]
[1778218688140,34.09,79696.87,0.0,0.93673,5e-05,9.1174]
[1778218693175,34.09,79696.92,0.0,0.93673,5e-05,9.11782]
[1778218697204,34.09,79690.73,0.0,0.93641,5e-05,9.15206]
[1778218698211,34.09,79687.1,0.0,0.93623,5e-05,9.17196]
[1778218703245,34.09,79686.52,0.0,0.9362,5e-05,9.17528]
[1778218708281,34.09,79682.8,0.0,0.93601,5e-05,9.19625]
[1778218713315,34.1,79678.89,0.0,0.93581,5e-05,9.21683]
[1778218718350,34.1,79678.01,0.0,0.93575,5e-05,9.22422]
[1778218723385,34.11,79676.69,0.0,0.93566,5e-05,9.23401]
[1778218728420,34.11,79674.93,0.0,0.93555,5e-05,9.2462]
[1778218733456,34.11,79677.56,0.0,0.93566,5e-05,9.23425]
[1778218738493,34.11,79677.96,0.0,0.93567,5e-05,9.23232]
[1778218743529,34.11,79678.67,0.0,0.93571,5e-05,9.22879]
[1778218748564,34.12,79677.91,0.0,0.93566,5e-05,9.2335]
[1778218753601,34.12,79678.38,0.0,0.93568,5e-05,9.23137]
[1778218758636,34.12,79680.05,0.0,0.93576,5e-05,9.22275]
[1778218763670,34.12,79680.4,0.0,0.93577,5e-05,9.22145]
[1778218768706,34.12,79680.09,0.0,0.93575,5e-05,9.22375]
[1778218773741,34.12,79679.93,0.0,0.93576,5e-05,9.22189]
[1778218778775,34.12,79681.65,0.0,0.93584,5e-05,9.21318]
[1778218784817,34.12,79681.29,0.0,0.93581,5e-05,9.21602]
[1778218789852,34.12,79682.73,0.0,0.93588,5e-05,9.20887]
[1778218794887,34.13,79682.55,0.0,0.93586,5e-05,9.21063]
[1778218799922,34.13,79682.73,0.0,0.93587,5e-05,9.21035]
[1778218805965,34.13,79683.75,0.0,0.93591,5e-05,9.20559]
[1778218810999,34.13,79684.7,0.0,0.93595,5e-05,9.20104]
[1778218816038,34.13,79684.46,0.0,0.93593,5e-05,9.20302]
[1778218821073,34.13,79684.57,0.0,0.93593,5e-05,9.20305]
[1778218827115,34.13,79686.09,0.0,0.936,5e-05,9.19547]
[1778218832150,34.13,79688.51,0.0,0.93614,5e-05,9.17949]
[1778218841213,34.14,79689.1,0.0,0.93616,5e-05,9.17748]
[1778218846248,34.14,79689.0,0.0,0.93615,5e-05,9.17867]
[1778218852292,34.14,79688.63,0.0,0.93612,5e-05,9.18147]
[1778218857328,34.14,79687.83,0.0,0.93608,5e-05,9.18649]
[1778218862362,34.14,79687.1,0.0,0.93603,5e-05,9.19108]
[1778218867397,34.14,79688.79,0.0,0.93611,5e-05,9.18245]
[1778218869410,34.14,79695.63,0.0,0.93645,5e-05,9.14539]
[1778218871424,34.14,79697.7,0.0,0.93655,5e-05,9.1345]
[1778218876459,34.14,79700.59,0.0,0.93668,5e-05,9.11991]
[1778218881495,34.15,79702.14,0.0,0.93675,5e-05,9.11275]
[1778218882501,34.15,79710.5,0.0,0.93716,5e-05,9.06761]
[1778218883509,34.15,79712.91,0.0,0.93728,5e-05,9.0549]
[1778218888544,34.15,79711.45,0.0,0.93719,5e-05,9.06474]
[1778218890557,34.15,79705.67,0.0,0.93689,5e-05,9.09685]
[1778218892572,34.15,79703.6,0.0,0.93681,5e-05,9.10537]
[1778218897606,34.15,79703.47,0.0,0.93679,5e-05,9.10753]
[1778218902642,34.16,79705.01,0.0,0.93685,5e-05,9.10063]
[1778218906671,34.16,79698.65,0.0,0.93652,5e-05,9.13728]
[1778218911705,34.17,79700.75,0.0,0.93659,5e-05,9.12934]
[1778218916740,34.17,79703.24,0.0,0.93669,5e-05,9.11893]
[1778218922623,34.17,79705.28,0.0,0.93678,5e-05,9.10875]
[1778218925803,34.17,79710.44,0.0,0.93703,5e-05,9.08147]
[1778218930839,34.18,79712.71,0.0,0.93713,5e-05,9.07022]
[1778218935874,34.18,79713.8,0.0,0.93717,5e-05,9.06535]
[1778218940910,34.18,79713.5,0.0,0.93715,5e-05,9.06796]
[1778218946950,34.18,79713.45,0.0,0.93714,5e-05,9.06931]
[1778218950984,34.18,79720.28,0.0,0.93747,5e-05,9.03304]
[1778218951985,34.18,79723.28,0.0,0.93763,5e-05,9.0137]
[1778218956016,34.18,79726.34,0.0,0.93777,5e-05,8.99825]
[1778218961051,34.19,79726.57,0.0,0.93777,5e-05,8.99853]
[1778218966086,34.19,79728.16,0.0,0.93783,5e-05,8.99248]
[1778218971121,34.19,79730.12,0.0,0.93791,5e-05,8.9836]
[1778218976156,34.2,79729.39,0.0,0.93786,5e-05,8.98926]
[1778218981192,34.2,79729.65,0.0,0.93784,5e-05,8.99151]
[1778218986226,34.21,79730.34,0.0,0.93783,5e-05,8.99192]
[1778218991262,34.22,79731.12,0.0,0.93783,5e-05,8.99187]
[1778218996297,34.22,79730.34,0.0,0.93776,5e-05,9.00019]
[1778219001333,34.23,79729.96,0.0,0.93771,5e-05,9.00629]
[1778219006366,34.24,79729.9,0.0,0.93767,5e-05,9.01063]
[1778219011402,34.24,79730.55,0.0,0.93768,5e-05,9.00777]
[1778219019458,34.25,79730.41,0.0,0.93762,5e-05,9.01491]
[1778219024492,34.26,79732.52,0.0,0.9377,5e-05,9.00652]
[1778219029531,34.26,79734.65,0.0,0.93779,5e-05,8.99669]
[1778219034567,34.26,79734.7,0.0,0.93777,5e-05,8.99807]
[1778219039602,34.27,79734.76,0.0,0.93776,5e-05,8.99936]
[1778219044639,34.27,79730.85,0.0,0.93756,5e-05,9.02194]
[1778219049671,34.27,79733.45,0.0,0.93767,5e-05,9.00932]
[1778219054706,34.27,79735.39,0.0,0.93775,5e-05,9.00046]
[1778219059742,34.28,79735.47,0.0,0.93774,5e-05,9.00171]
[1778219064777,34.28,79735.13,0.0,0.93771,5e-05,9.00526]
[1778219069812,34.28,79735.59,0.0,0.93772,5e-05,9.00455]
[1778219075854,34.29,79736.51,0.0,0.93776,5e-05,8.99844]
[1778219080890,34.29,79737.34,0.0,0.93779,5e-05,8.99589]
[1778219085925,34.29,79737.79,0.0,0.93779,5e-05,8.99578]
[1778219090960,34.3,79736.47,0.0,0.93771,5e-05,9.0048]
[1778219095995,34.3,79733.9,0.0,0.93757,5e-05,9.02049]
[1778219101032,34.3,79734.5,0.0,0.93758,5e-05,9.01896]
[1778219106067,34.3,79735.0,0.0,0.93759,5e-05,9.01791]
[1778219111103,34.31,79736.33,0.0,0.93764,5e-05,9.01236]
[1778219116137,34.31,79736.63,0.0,0.93764,5e-05,9.0124]
[1778219123187,34.31,79737.4,0.0,0.93766,5e-05,9.01069]
[1778219126208,34.32,79748.23,0.0,0.93817,5e-05,8.95361]
[1778219127214,34.32,79759.08,0.0,0.93869,5e-05,8.89602]
[1778219128221,34.32,79759.5,0.0,0.93871,5e-05,8.89433]
[1778219133256,34.32,79759.36,0.0,0.9387,5e-05,8.89444]
[1778219138292,34.33,79759.18,0.0,0.93867,5e-05,8.89805]
[1778219144334,34.33,79759.11,0.0,0.93864,5e-05,8.9015]
[1778219149370,34.33,79760.84,0.0,0.9387,5e-05,8.89478]
[1778219154404,34.34,79763.96,0.0,0.93882,5e-05,8.88066]
[1778219157426,34.34,79756.37,0.0,0.93845,5e-05,8.92268]
[1778219160447,34.34,79746.62,0.0,0.93796,5e-05,8.97619]
[1778219161453,34.34,79744.59,0.0,0.93786,5e-05,8.98744]
[1778219166492,34.35,79746.3,0.0,0.93793,5e-05,8.97996]
[1778219172536,34.35,79746.54,0.0,0.93792,5e-05,8.98073]
[1778219177568,34.35,79747.73,0.0,0.93797,5e-05,8.97603]
[1778219184466,34.36,79748.0,0.0,0.93796,5e-05,8.97694]
[1778219188645,34.36,79753.12,0.0,0.93819,5e-05,8.95088]
[1778219192674,34.36,79757.56,0.0,0.93841,5e-05,8.92532]
[1778219197710,34.37,79758.81,0.0,0.93846,5e-05,8.92066]
[1778219202747,34.37,79761.15,0.0,0.93855,5e-05,8.91021]
[1778219207783,34.37,79761.14,0.0,0.93853,5e-05,8.91237]
[1778219212817,34.38,79761.06,0.0,0.93851,5e-05,8.91491]
[1778219217853,34.38,79758.96,0.0,0.93839,5e-05,8.92823]
[1778219221880,34.38,79755.02,0.0,0.93819,5e-05,8.95081]
[1778219223895,34.38,79749.64,0.0,0.93792,5e-05,8.98035]
[1778219225909,34.38,79747.36,0.0,0.9378,5e-05,8.99321]
[1778219229936,34.39,79743.16,0.0,0.93759,5e-05,9.01688]
[1778219234972,34.39,79740.84,0.0,0.93747,5e-05,9.03059]
[1778219240015,34.39,79709.01,0.0,0.93588,5e-05,9.20423]
[1778219241016,34.39,79709.01,0.0,0.93588,5e-05,9.20469]
[1778219246052,34.39,79705.85,0.0,0.93571,5e-05,9.22363]
[1778219249083,34.4,79671.25,0.0,0.93395,5e-05,9.41433]
[1778219250082,34.4,79661.3,0.0,0.93344,5e-05,9.4692]
[1778219252096,34.4,79667.85,0.0,0.9338,5e-05,9.42985]
[1778219254110,34.4,79661.43,0.0,0.93346,5e-05,9.4659]
[1778219259145,34.4,79660.64,0.0,0.9334,5e-05,9.47245]
[1778219261161,34.4,79654.69,0.0,0.93309,5e-05,9.5064]
[1778219265031,34.41,79653.76,0.0,0.93302,5e-05,9.51394]
[1778219271230,34.41,79655.18,0.0,0.93307,5e-05,9.50841]
[1778219276265,34.41,79655.8,0.0,0.9331,5e-05,9.50517]
[1778219281302,34.41,79647.71,0.0,0.93268,5e-05,9.55068]
[1778219283316,34.41,79647.77,0.0,0.93267,5e-05,9.55121]
[1778219287344,34.41,79652.62,0.0,0.93293,5e-05,9.52383]
[1778219289358,34.41,79661.74,0.0,0.9334,5e-05,9.47335]
[1778219290366,34.41,79667.26,0.0,0.93368,5e-05,9.4429]
[1778219292389,34.41,79668.31,0.0,0.93373,5e-05,9.43685]
[1778219297423,34.41,79670.03,0.0,0.93384,5e-05,9.42586]
[1778219302458,34.41,79667.97,0.0,0.93375,5e-05,9.43533]
[1778219307493,34.4,79668.95,0.0,0.93381,5e-05,9.42808]
[1778219312528,34.4,79666.4,0.0,0.9337,5e-05,9.43928]
[1778219317563,34.4,79665.8,0.0,0.93368,5e-05,9.44126]
[1778219322599,34.4,79665.1,0.0,0.93366,5e-05,9.4433]
[1778219327637,34.4,79667.44,0.0,0.9338,5e-05,9.42863]
[1778219332670,34.39,79663.68,0.0,0.93362,5e-05,9.44764]
[1778219340725,34.39,79662.34,0.0,0.93358,5e-05,9.45186]
[1778219342743,34.39,79657.2,0.0,0.93332,5e-05,9.47985]
[1778219346769,34.39,79663.08,0.0,0.93362,5e-05,9.44773]
[1778219351811,34.39,79663.06,0.0,0.93361,5e-05,9.44837]
[1778219356848,34.39,79665.62,0.0,0.93376,5e-05,9.43262]
[1778219361883,34.39,79669.82,0.0,0.93397,5e-05,9.40993]
[1778219366917,34.39,79670.79,0.0,0.93402,5e-05,9.40508]
[1778219371952,34.39,79672.22,0.0,0.93411,5e-05,9.39408]
[1778219376987,34.39,79674.52,0.0,0.93422,5e-05,9.38188]
[1778219382024,34.39,79676.11,0.0,0.9343,5e-05,9.37347]
[1778219387058,34.39,79677.19,0.0,0.93435,5e-05,9.36797]
[1778219392094,34.39,79677.73,0.0,0.93437,5e-05,9.36538]
[1778219397128,34.39,79676.89,0.0,0.93433,5e-05,9.3703]
[1778219402165,34.39,79688.67,0.0,0.93492,5e-05,9.30578]
[1778219407203,34.39,79684.09,0.0,0.9347,5e-05,9.32965]
[1778219412235,34.39,79680.32,0.0,0.93453,5e-05,9.3487]
[1778219417270,34.39,79679.84,0.0,0.9345,5e-05,9.35206]
[1778219420290,34.39,79681.16,0.0,0.93456,5e-05,9.34533]
[1778219426173,34.39,79682.04,0.0,0.93459,5e-05,9.34189]
[1778219431370,34.39,79684.1,0.0,0.93471,5e-05,9.32807]
[1778219434390,34.39,79690.21,0.0,0.93501,5e-05,9.29533]
[1778219436245,34.39,79695.33,0.0,0.93527,5e-05,9.2668]
[1778219441440,34.39,79692.97,0.0,0.93516,5e-05,9.27903]
[1778219447491,34.39,79694.03,0.0,0.93522,5e-05,9.27215]
[1778219452517,34.39,79693.9,0.0,0.93522,5e-05,9.27215]
[1778219457553,34.39,79693.01,0.0,0.93518,5e-05,9.27617]
[1778219463594,34.39,79691.81,0.0,0.93513,5e-05,9.28205]
[1778219468629,34.39,79690.43,0.0,0.93507,5e-05,9.28884]
[1778219474671,34.38,79689.43,0.0,0.93503,5e-05,9.29327]
[1778219479706,34.38,79690.25,0.0,0.93508,5e-05,9.28791]
[1778219486756,34.38,79690.26,0.0,0.93509,5e-05,9.28667]
[1778219492799,34.38,79690.46,0.0,0.93513,5e-05,9.28116]
[1778219497834,34.38,79691.08,0.0,0.93517,5e-05,9.27696]
[1778219502870,34.38,79691.72,0.0,0.9352,5e-05,9.27268]
[1778219508911,34.37,79692.08,0.0,0.93523,5e-05,9.26979]
[1778219513946,34.37,79691.99,0.0,0.93523,5e-05,9.26954]
[1778219518980,34.37,79692.14,0.0,0.93525,5e-05,9.26799]
[1778219524023,34.37,79693.23,0.0,0.93531,5e-05,9.26136]
[1778219529058,34.37,79695.5,0.0,0.93543,5e-05,9.24847]
[1778219534092,34.37,79695.57,0.0,0.93543,5e-05,9.2475]
[1778219539127,34.37,79694.13,0.0,0.93537,5e-05,9.25473]
[1778219545169,34.37,79690.72,0.0,0.93521,5e-05,9.27248]
[1778219550204,34.37,79689.02,0.0,0.93513,5e-05,9.28096]
[1778219555238,34.36,79687.32,0.0,0.93507,5e-05,9.28599]
[1778219560277,34.36,79687.63,0.0,0.93509,5e-05,9.28348]
[1778219565320,34.36,79685.25,0.0,0.93498,5e-05,9.29566]
[1778219570356,34.36,79683.98,0.0,0.93493,5e-05,9.30165]
[1778219575392,34.36,79684.3,0.0,0.93495,5e-05,9.29887]
[1778219578413,34.36,79678.61,0.0,0.93467,5e-05,9.3294]
[1778219580426,34.36,79676.92,0.0,0.93459,5e-05,9.33814]
[1778219585461,34.35,79677.88,0.0,0.93465,5e-05,9.33144]
[1778219590496,34.35,79675.79,0.0,0.93456,5e-05,9.34148]
[1778219595535,34.35,79675.98,0.0,0.93458,5e-05,9.33888]
[1778219604599,34.34,79676.0,0.0,0.93461,5e-05,9.33596]
[1778219609631,34.34,79676.24,0.0,0.93463,5e-05,9.33306]
[1778219610639,34.34,79666.3,0.0,0.93413,5e-05,9.38753]
[1778219611646,34.34,79665.49,0.0,0.93411,5e-05,9.38867]
[1778219617521,34.34,79666.08,0.0,0.93414,5e-05,9.38572]
[1778219623729,34.34,79665.82,0.0,0.93412,5e-05,9.38755]
[1778219628765,34.34,79668.04,0.0,0.93425,5e-05,9.37367]
[1778219633800,34.34,79667.24,0.0,0.93422,5e-05,9.3764]
[1778219638835,34.34,79668.52,0.0,0.93429,5e-05,9.36956]
[1778219643871,34.34,79678.48,0.0,0.93479,5e-05,9.31515]
[1778219644877,34.34,79679.29,0.0,0.93483,5e-05,9.31084]
[1778219649912,34.34,79679.63,0.0,0.93484,5e-05,9.30965]
[1778219654948,34.34,79676.09,0.0,0.93466,5e-05,9.3296]
[1778219659982,34.34,79678.15,0.0,0.93476,5e-05,9.31883]
[1778219665019,34.34,79680.21,0.0,0.93485,5e-05,9.30812]
[1778219671062,34.34,79680.72,0.0,0.93489,5e-05,9.30272]
[1778219676096,34.34,79680.36,0.0,0.93487,5e-05,9.30534]
[1778219681130,34.35,79680.32,0.0,0.93486,5e-05,9.3062]
[1778219687173,34.35,79680.11,0.0,0.93484,5e-05,9.30809]
[1778219692207,34.35,79679.4,0.0,0.9348,5e-05,9.31255]
[1778219697243,34.35,79675.75,0.0,0.93461,5e-05,9.33309]
[1778219702277,34.35,79678.69,0.0,0.93476,5e-05,9.3174]
[1778219707312,34.35,79678.97,0.0,0.93477,5e-05,9.3164]
[1778219712347,34.35,79677.81,0.0,0.93471,5e-05,9.32321]
[1778219717383,34.35,79679.03,0.0,0.93476,5e-05,9.31699]
[1778219722418,34.35,79678.57,0.0,0.93474,5e-05,9.31999]
[1778219728303,34.35,79677.73,0.0,0.93471,5e-05,9.32272]
[1778219733495,34.35,79677.83,0.0,0.93475,5e-05,9.31683]
[1778219739537,34.34,79678.61,0.0,0.93481,5e-05,9.31028]
[1778219744571,34.34,79678.0,0.0,0.9348,5e-05,9.31179]
[1778219749607,34.34,79677.78,0.0,0.93481,5e-05,9.31116]
[1778219754643,34.33,79678.43,0.0,0.93485,5e-05,9.30577]
[1778219759676,34.33,79678.73,0.0,0.93489,5e-05,9.30232]
[1778219764711,34.33,79678.52,0.0,0.93489,5e-05,9.30171]
[1778219769747,34.32,79678.54,0.0,0.93491,5e-05,9.29984]
[1778219774787,34.32,79679.25,0.0,0.93496,5e-05,9.29421]
[1778219779820,34.32,79674.98,0.0,0.93476,5e-05,9.31591]
[1778219782839,34.32,79673.99,0.0,0.93472,5e-05,9.32019]
[1778219786867,34.31,79667.45,0.0,0.93441,5e-05,9.35417]
[1778219791905,34.31,79667.68,0.0,0.93446,5e-05,9.34741]
[1778219796938,34.31,79665.33,0.0,0.93436,5e-05,9.35832]
[1778219798951,34.31,79659.01,0.0,0.93404,5e-05,9.3928]
[1778219803986,34.31,79655.0,0.0,0.93384,5e-05,9.41412]
[1778219809023,34.31,79656.54,0.0,0.93392,5e-05,9.40576]
[1778219814059,34.3,79657.33,0.0,0.93397,5e-05,9.39972]
[1778219819093,34.3,79659.68,0.0,0.93411,5e-05,9.38474]
[1778219824128,34.3,79662.95,0.0,0.93429,5e-05,9.36495]
[1778219829163,34.29,79661.05,0.0,0.93421,5e-05,9.37372]
[1778219835205,34.29,79661.24,0.0,0.93424,5e-05,9.37069]
[1778219840240,34.29,79659.86,0.0,0.93418,5e-05,9.37668]
[1778219845277,34.28,79659.03,0.0,0.93416,5e-05,9.37965]
[1778219850311,34.28,79658.55,0.0,0.93415,5e-05,9.38071]
[1778219856354,34.28,79658.42,0.0,0.93418,5e-05,9.37617]
[1778219861388,34.28,79659.2,0.0,0.93423,5e-05,9.37043]
[1778219868279,34.27,79658.0,0.0,0.93419,5e-05,9.37502]
[1778219876493,34.27,79657.99,0.0,0.93421,5e-05,9.3728]
[1778219881528,34.27,79657.59,0.0,0.9342,5e-05,9.3736]
[1778219883543,34.27,79650.24,0.0,0.93383,5e-05,9.41358]
[1778219888577,34.26,79650.97,0.0,0.93388,5e-05,9.40784]
[1778219893617,34.26,79651.01,0.0,0.9339,5e-05,9.40589]
[1778219898650,34.26,79644.52,0.0,0.93358,5e-05,9.44097]
[1778219903686,34.26,79641.78,0.0,0.93343,5e-05,9.45646]
[1778219907713,34.26,79635.89,0.0,0.93313,5e-05,9.48925]
[1778219913802,34.26,79635.2,0.0,0.93311,5e-05,9.48959]
[1778219918839,34.26,79634.82,0.0,0.93309,5e-05,9.49164]
[1778219922866,34.26,79626.73,0.0,0.93269,5e-05,9.53511]
[1778219924879,34.26,79626.81,0.0,0.9327,5e-05,9.53407]
[1778219929914,34.25,79628.16,0.0,0.93279,5e-05,9.52373]
[1778219934949,34.25,79629.13,0.0,0.93287,5e-05,9.51557]
[1778219939985,34.24,79630.48,0.0,0.93296,5e-05,9.50537]
[1778219945021,34.24,79631.45,0.0,0.93304,5e-05,9.49682]
[1778219951063,34.24,79631.24,0.0,0.93304,5e-05,9.49726]
[1778219955092,34.24,79624.36,0.0,0.93268,5e-05,9.53543]
[1778219956097,34.24,79621.86,0.0,0.93255,5e-05,9.54928]
[1778219961132,34.24,79620.16,0.0,0.93247,5e-05,9.55826]
[1778219967175,34.23,79616.79,0.0,0.9323,5e-05,9.57657]
[1778219973218,34.23,79614.74,0.0,0.93222,5e-05,9.58416]
[1778219978253,34.23,79612.03,0.0,0.93208,5e-05,9.59905]
[1778219983288,34.23,79612.22,0.0,0.93209,5e-05,9.59782]
[1778219988324,34.23,79609.07,0.0,0.93192,5e-05,9.61538]
[1778219996378,34.23,79606.37,0.0,0.93178,5e-05,9.63033]
[1778220000407,34.23,79596.09,0.0,0.93124,5e-05,9.68794]
[1778220001413,34.23,79591.59,0.0,0.931,5e-05,9.71356]
[1778220005447,34.23,79583.28,0.0,0.93058,5e-05,9.75788]
[1778220006459,34.23,79570.58,0.0,0.92991,5e-05,9.82973]
[1778220007462,34.23,79565.25,0.0,0.92962,5e-05,9.85964]
[1778220009475,34.23,79562.01,0.0,0.92945,5e-05,9.87742]
[1778220015517,34.22,79559.04,0.0,0.92931,5e-05,9.89222]
[1778220020553,34.22,79548.42,0.0,0.92876,5e-05,9.95062]
[1778220021564,34.22,79547.81,0.0,0.92873,5e-05,9.95358]
[1778220024581,34.22,79543.59,0.0,0.92851,5e-05,9.97601]
[1778220025588,34.22,79542.68,0.0,0.92847,5e-05,9.98059]
[1778220030623,34.21,79546.61,0.0,0.92871,5e-05,9.95491]
[1778220035659,34.21,79544.57,0.0,0.92865,5e-05,9.9598]
[1778220037677,34.2,79534.58,0.0,0.92813,5e-05,10.01489]
[1778220038683,34.2,79517.74,0.0,0.9272,6e-05,10.11126]
[1778220042713,34.2,79510.12,0.0,0.9268,6e-05,10.15353]
[1778220044725,34.2,79503.39,0.0,0.92643,6e-05,10.19145]
[1778220047751,34.19,79498.06,0.0,0.92615,6e-05,10.22068]
[1778220048757,34.19,79490.26,0.0,0.92571,6e-05,10.26575]
[1778220049767,34.19,79479.44,0.0,0.92513,6e-05,10.3261]
[1778220050782,34.18,79467.38,0.0,0.92448,6e-05,10.39295]
[1778220052786,34.18,79462.05,0.0,0.92421,6e-05,10.42004]
[1778220056814,34.16,79456.1,0.0,0.92399,6e-05,10.44223]
[1778220058828,34.16,79462.21,0.0,0.92435,6e-05,10.40562]
[1778220063866,34.15,79465.2,0.0,0.92454,6e-05,10.38633]
[1778220066886,34.14,79458.72,0.0,0.92424,6e-05,10.41681]
[1778220070918,34.11,79454.33,0.0,0.92414,6e-05,10.42642]
[1778220073936,34.11,79460.11,0.0,0.92452,6e-05,10.38776]
[1778220076958,34.1,79466.85,0.0,0.92491,6e-05,10.34734]
[1778220079980,34.1,79472.8,0.0,0.92525,6e-05,10.31183]
[1778220081993,34.1,79458.7,0.0,0.92446,6e-05,10.39376]
[1778220087038,34.1,79453.63,0.0,0.92418,6e-05,10.42189]
[1778220088034,34.1,79448.49,0.0,0.92389,6e-05,10.45173]
[1778220090048,34.09,79442.47,0.0,0.92359,6e-05,10.48239]
[1778220092064,34.08,79447.72,0.0,0.92396,6e-05,10.44293]
[1778220097100,34.08,79447.23,0.0,0.92395,6e-05,10.44375]
[1778220102136,34.08,79449.76,0.0,0.92412,6e-05,10.42676]
[1778220104150,34.08,79454.93,0.0,0.92442,6e-05,10.39559]
[1778220106963,34.07,79459.24,0.0,0.92468,6e-05,10.36929]
[1778220112205,34.07,79459.23,0.0,0.92469,6e-05,10.36779]
[1778220117240,34.07,79457.83,0.0,0.92463,6e-05,10.37442]
[1778220122276,34.07,79462.65,0.0,0.92492,6e-05,10.34465]
[1778220124290,34.07,79465.28,0.0,0.92507,6e-05,10.32875]
[1778220129325,34.06,79478.81,0.0,0.92587,6e-05,10.24673]
[1778220130332,34.06,79479.51,0.0,0.92591,6e-05,10.2426]
[1778220135368,34.06,79480.43,0.0,0.92599,6e-05,10.23438]
[1778220140403,34.05,79479.2,0.0,0.92593,6e-05,10.23971]
[1778220145439,34.05,79479.5,0.0,0.92596,6e-05,10.23759]
[1778220150473,34.05,79481.7,0.0,0.92608,6e-05,10.22497]
[1778220155509,34.05,79481.31,0.0,0.92608,6e-05,10.22402]
[1778220160543,34.05,79481.34,0.0,0.92607,6e-05,10.22421]
[1778220165579,34.05,79485.26,0.0,0.92629,6e-05,10.20189]
[1778220170613,34.05,79481.37,0.0,0.92607,6e-05,10.22503]
[1778220175648,34.06,79483.9,0.0,0.92621,6e-05,10.21061]
[1778220180684,34.06,79488.87,0.0,0.92648,6e-05,10.18212]
[1778220185719,34.06,79494.46,0.0,0.92679,6e-05,10.15018]
[1778220190754,34.06,79496.3,0.0,0.92689,6e-05,10.14008]
[1778220195789,34.06,79499.94,0.0,0.92708,6e-05,10.11962]
[1778220200824,34.06,79498.6,0.0,0.927,6e-05,10.12793]
[1778220203846,34.06,79493.48,0.0,0.92672,6e-05,10.15781]
[1778220208881,34.06,79494.22,0.0,0.92675,6e-05,10.1537]
[1778220213916,34.06,79499.86,0.0,0.92709,6e-05,10.11801]
[1778220215929,34.06,79510.13,0.0,0.92765,6e-05,10.05899]
[1778220220965,34.06,79513.45,0.0,0.92785,6e-05,10.03872]
[1778220226000,34.06,79510.91,0.0,0.92772,6e-05,10.05223]
[1778220231038,34.06,79511.95,0.0,0.92779,6e-05,10.04524]
[1778220236074,34.05,79509.62,0.0,0.92767,6e-05,10.05764]
[1778220241109,34.06,79511.66,0.0,0.92777,6e-05,10.04713]
[1778220246144,34.06,79510.42,0.0,0.92769,6e-05,10.05553]
[1778220251180,34.06,79509.93,0.0,0.92765,6e-05,10.05955]
[1778220256214,34.06,79510.1,0.0,0.92765,6e-05,10.05973]
[1778220261256,34.06,79524.5,0.0,0.92843,5e-05,9.97795]
[1778220262256,34.06,79533.9,0.0,0.92894,5e-05,9.92438]
[1778220263267,34.07,79533.74,0.0,0.92893,5e-05,9.92573]
[1778220268309,34.07,79530.48,0.0,0.92873,5e-05,9.94648]
[1778220271343,34.07,79528.32,0.0,0.92863,5e-05,9.95646]
[1778220273336,34.07,79534.81,0.0,0.92898,5e-05,9.91908]
[1778220278373,34.07,79533.24,0.0,0.9289,5e-05,9.92788]
[1778220283413,34.07,79532.18,0.0,0.92884,5e-05,9.93377]
[1778220291469,34.07,79530.29,0.0,0.92874,5e-05,9.94433]
[1778220297303,34.07,79519.54,0.0,0.92815,6e-05,10.00618]
[1778220299524,34.07,79519.31,0.0,0.92813,6e-05,10.00852]
[1778220304564,34.07,79521.74,0.0,0.92826,5e-05,9.9944]
[1778220309594,34.07,79516.5,0.0,0.92798,6e-05,10.024]
[1778220315636,34.07,79517.71,0.0,0.92805,6e-05,10.01622]
[1778220320672,34.07,79518.67,0.0,0.92811,6e-05,10.01005]
[1778220325710,34.07,79520.39,0.0,0.92821,6e-05,9.99951]
[1778220330744,34.07,79519.08,0.0,0.92815,6e-05,10.00647]
[1778220332765,34.07,79512.72,0.0,0.92781,6e-05,10.04022]
[1778220335779,34.07,79501.76,0.0,0.9272,6e-05,10.10415]
[1778220339809,34.07,79491.42,0.0,0.92662,6e-05,10.16458]
[1778220340815,34.07,79484.86,0.0,0.92625,6e-05,10.2027]
[1778220344842,34.07,79478.63,0.0,0.9259,6e-05,10.23894]
[1778220345849,34.07,79469.48,0.0,0.92538,6e-05,10.29221]
[1778220350885,34.07,79466.74,0.0,0.92523,6e-05,10.30784]
[1778220355919,34.07,79466.1,0.0,0.9252,6e-05,10.31127]
[1778220360954,34.07,79466.55,0.0,0.92522,6e-05,10.30851]
[1778220361961,34.07,79471.53,0.0,0.9255,6e-05,10.27946]
[1778220366996,34.07,79472.29,0.0,0.92555,6e-05,10.27529]
[1778220372031,34.07,79470.79,0.0,0.92546,6e-05,10.28434]
[1778220378074,34.07,79468.36,0.0,0.92532,6e-05,10.29885]
[1778220379083,34.07,79474.69,0.0,0.92567,6e-05,10.26201]
[1778220384115,34.07,79476.69,0.0,0.92578,6e-05,10.25096]
[1778220386130,34.07,79482.36,0.0,0.9261,6e-05,10.21824]
[1778220391167,34.07,79485.49,0.0,0.92629,6e-05,10.19736]
[1778220396203,34.07,79487.17,0.0,0.92638,6e-05,10.18839]
[1778220400230,34.07,79503.05,0.0,0.92726,6e-05,10.09621]
[1778220405266,34.07,79503.23,0.0,0.92728,6e-05,10.09423]
[1778220410302,34.07,79500.9,0.0,0.92715,6e-05,10.10797]
[1778220415336,34.07,79501.21,0.0,0.92716,6e-05,10.1073]
[1778220420371,34.07,79504.05,0.0,0.92731,6e-05,10.09152]
[1778220425407,34.07,79507.87,0.0,0.92753,6e-05,10.06836]
[1778220432457,34.07,79507.61,0.0,0.92753,6e-05,10.06847]
[1778220437491,34.07,79503.42,0.0,0.92731,6e-05,10.0916]
[1778220443533,34.07,79501.67,0.0,0.92722,6e-05,10.1002]
[1778220448568,34.06,79504.36,0.0,0.92739,6e-05,10.08337]
[1778220452597,34.06,79507.19,0.0,0.92757,6e-05,10.06265]
[1778220457631,34.06,79507.38,0.0,0.92759,6e-05,10.0605]
[1778220462667,34.06,79507.02,0.0,0.92758,6e-05,10.06151]
[1778220467706,34.06,79505.85,0.0,0.92753,6e-05,10.06717]
[1778220472741,34.06,79506.59,0.0,0.92758,6e-05,10.06154]
[1778220477776,34.05,79507.32,0.0,0.92763,6e-05,10.05626]
[1778220482811,34.05,79507.31,0.0,0.92764,6e-05,10.05526]
[1778220487846,34.05,79504.66,0.0,0.92751,6e-05,10.06947]
[1778220492881,34.05,79506.26,0.0,0.92761,6e-05,10.05913]
[1778220497915,34.05,79506.27,0.0,0.92762,6e-05,10.05806]
[1778220502952,34.04,79505.69,0.0,0.92759,6e-05,10.06033]
[1778220507986,34.04,79504.83,0.0,0.92756,6e-05,10.06416]
[1778220513020,34.04,79504.32,0.0,0.92756,6e-05,10.0625]
[1778220518055,34.04,79504.57,0.0,0.92758,6e-05,10.06]
[1778220523090,34.04,79504.06,0.0,0.92757,6e-05,10.0619]
[1778220528125,34.04,79504.65,0.0,0.92761,6e-05,10.0576]
[1778220531162,34.04,79491.4,0.0,0.92687,6e-05,10.13458]
[1778220536183,34.04,79493.76,0.0,0.92699,6e-05,10.12188]
[1778220539204,34.04,79485.16,0.0,0.9265,6e-05,10.17228]
[1778220540211,34.04,79478.25,0.0,0.92611,6e-05,10.21253]
[1778220543232,34.04,79472.82,0.0,0.92581,6e-05,10.24426]
[1778220546254,34.04,79460.56,0.0,0.92511,6e-05,10.31587]
[1778220547262,34.04,79452.46,0.0,0.92465,6e-05,10.36318]
[1778220552294,34.04,79455.65,0.0,0.92484,6e-05,10.34367]
[1778220557335,34.04,79460.37,0.0,0.92512,6e-05,10.31524]
[1778220560359,34.04,79483.21,0.0,0.92641,6e-05,10.18174]
[1778220561365,34.04,79483.21,0.0,0.92641,6e-05,10.18183]
[1778220566400,34.04,79485.99,0.0,0.92656,6e-05,10.16622]
[1778220570428,34.04,79477.3,0.0,0.92607,6e-05,10.21712]
[1778220571436,34.04,79471.56,0.0,0.92577,6e-05,10.24704]
[1778220576471,34.04,79473.63,0.0,0.92589,6e-05,10.23502]
[1778220577481,34.04,79486.76,0.0,0.92662,6e-05,10.15876]
[1778220582512,34.04,79489.0,0.0,0.92676,6e-05,10.14471]
[1778220587547,34.03,79494.45,0.0,0.92707,6e-05,10.11217]
[1778220589562,34.03,79500.23,0.0,0.92739,6e-05,10.07875]
[1778220594597,34.03,79502.54,0.0,0.92753,6e-05,10.06444]
[1778220599631,34.03,79499.71,0.0,0.92738,6e-05,10.07976]
[1778220604668,34.03,79501.03,0.0,0.92746,6e-05,10.07197]
[1778220609704,34.03,79500.23,0.0,0.9274,6e-05,10.07779]
[1778220613733,34.03,79487.01,0.0,0.92666,6e-05,10.1553]
[1778220614741,34.03,79485.3,0.0,0.92656,6e-05,10.16535]
[1778220620782,34.04,79487.66,0.0,0.92668,6e-05,10.15238]
[1778220625818,34.04,79483.31,0.0,0.92643,6e-05,10.17834]
[1778220630853,34.04,79486.72,0.0,0.92662,6e-05,10.15913]
[1778220635887,34.04,79488.95,0.0,0.92676,6e-05,10.14363]
[1778220640923,34.04,79490.06,0.0,0.92681,6e-05,10.13802]
[1778220641930,34.04,79495.82,0.0,0.92713,6e-05,10.10487]
[1778220646965,34.04,79495.4,0.0,0.9271,6e-05,10.10844]
[1778220652004,34.05,79496.84,0.0,0.92717,6e-05,10.10126]
[1778220657038,34.05,79501.32,0.0,0.92741,6e-05,10.07611]
[1778220660057,34.05,79506.62,0.0,0.92771,6e-05,10.04496]
[1778220665095,34.05,79515.2,0.0,0.92818,6e-05,9.99524]
[1778220670127,34.05,79517.76,0.0,0.92831,6e-05,9.98234]
[1778220676170,34.05,79517.67,0.0,0.92828,6e-05,9.98487]
[1778220683222,34.06,79516.6,0.0,0.9282,6e-05,9.99329]
[1778220688255,34.06,79521.74,0.0,0.92847,5e-05,9.96534]
[1778220693290,34.06,79523.65,0.0,0.92858,5e-05,9.95245]
[1778220698326,34.06,79527.05,0.0,0.92875,5e-05,9.93457]
[1778220703361,34.07,79529.26,0.0,0.92886,5e-05,9.92356]
[1778220708395,34.07,79526.19,0.0,0.92868,5e-05,9.94284]
[1778220713431,34.07,79526.1,0.0,0.92866,5e-05,9.94494]
[1778220718466,34.07,79525.35,0.0,0.92861,5e-05,9.94988]
[1778220723501,34.07,79528.32,0.0,0.92878,5e-05,9.93226]
[1778220728535,34.07,79530.2,0.0,0.92888,5e-05,9.92105]
[1778220733571,34.07,79536.39,0.0,0.92922,5e-05,9.88536]
[1778220735587,34.07,79542.96,0.0,0.92958,5e-05,9.84792]
[1778220740619,34.07,79543.07,0.0,0.92958,5e-05,9.84767]
[1778220745655,34.07,79544.42,0.0,0.92965,5e-05,9.84057]
[1778220750689,34.07,79545.3,0.0,0.92969,5e-05,9.83627]
[1778220755726,34.07,79543.44,0.0,0.92961,5e-05,9.84415]
[1778220760762,34.08,79545.2,0.0,0.92969,5e-05,9.83481]
[1778220763784,34.08,79551.47,0.0,0.93003,5e-05,9.79967]
[1778220768818,34.08,79551.29,0.0,0.93001,5e-05,9.80191]
[1778220773853,34.08,79553.92,0.0,0.93014,5e-05,9.78822]
[1778220778888,34.08,79557.14,0.0,0.9303,5e-05,9.7712]
[1778220783923,34.08,79561.46,0.0,0.93052,5e-05,9.74806]
[1778220788960,34.09,79563.54,0.0,0.93062,5e-05,9.73765]
[1778220793995,34.09,79569.32,0.0,0.93091,5e-05,9.70633]
[1778220796024,34.09,79576.43,0.0,0.93129,5e-05,9.66684]
[1778220798847,34.09,79588.86,0.0,0.93194,5e-05,9.59703]
[1778220804070,34.09,79592.84,0.0,0.93215,5e-05,9.57449]
[1778220809106,34.09,79596.51,0.0,0.93235,5e-05,9.55382]
[1778220814140,34.09,79597.17,0.0,0.9324,5e-05,9.54667]
[1778220818170,34.09,79605.16,0.0,0.93282,5e-05,9.50198]
[1778220823203,34.09,79604.51,0.0,0.93278,5e-05,9.50605]
[1778220827231,34.09,79597.58,0.0,0.93242,5e-05,9.54514]
[1778220832266,34.09,79594.61,0.0,0.93226,5e-05,9.56176]
[1778220837304,34.09,79594.46,0.0,0.93226,5e-05,9.56243]
[1778220838313,34.09,79581.48,0.0,0.93157,5e-05,9.63529]
[1778220843345,34.09,79583.9,0.0,0.93171,5e-05,9.62094]
[1778220848379,34.09,79583.91,0.0,0.93171,5e-05,9.62021]
[1778220853414,34.09,79583.07,0.0,0.93167,5e-05,9.62433]
[1778220858449,34.09,79583.84,0.0,0.93172,5e-05,9.61938]
[1778220864491,34.09,79584.37,0.0,0.93176,5e-05,9.61569]
[1778220869526,34.08,79584.87,0.0,0.93179,5e-05,9.61232]
[1778220874561,34.08,79585.64,0.0,0.93185,5e-05,9.60407]
[1778220876576,34.08,79591.98,0.0,0.93219,5e-05,9.56832]
[1778220881610,34.08,79593.02,0.0,0.93226,5e-05,9.56048]
[1778220886645,34.08,79594.94,0.0,0.93238,5e-05,9.54819]
[1778220891681,34.08,79592.23,0.0,0.93223,5e-05,9.56333]
[1778220896715,34.08,79593.19,0.0,0.9323,5e-05,9.55639]
[1778220901750,34.07,79591.71,0.0,0.93225,5e-05,9.56214]
[1778220906786,34.07,79592.51,0.0,0.93231,5e-05,9.55513]
[1778220911822,34.06,79597.31,0.0,0.93258,5e-05,9.52574]
[1778220916856,34.06,79598.96,0.0,0.93269,5e-05,9.51426]
[1778220921891,34.06,79601.65,0.0,0.93285,5e-05,9.497]
[1778220926925,34.05,79602.07,0.0,0.93289,5e-05,9.49248]
[1778220931961,34.05,79601.03,0.0,0.93288,5e-05,9.49269]
[1778220936995,34.05,79599.58,0.0,0.93283,5e-05,9.49864]
[1778220942034,34.04,79600.46,0.0,0.93289,5e-05,9.49154]
[1778220946061,34.04,79606.04,0.0,0.9332,5e-05,9.45861]
[1778220947068,34.04,79607.62,0.0,0.93328,5e-05,9.4494]
[1778220952103,34.04,79607.43,0.0,0.93329,5e-05,9.44866]
[1778220957138,34.03,79606.66,0.0,0.93327,5e-05,9.45116]
[1778220961169,34.03,79613.31,0.0,0.93363,5e-05,9.4126]
[1778220962175,34.03,79613.49,0.0,0.93364,5e-05,9.4113]
[1778220967209,34.03,79610.57,0.0,0.9335,5e-05,9.42607]
[1778220972244,34.02,79610.25,0.0,0.9335,5e-05,9.4261]
[1778220976273,34.02,79615.18,0.0,0.93377,5e-05,9.39696]
[1778220981308,34.02,79610.94,0.0,0.93356,5e-05,9.41909]
[1778220986342,34.02,79612.39,0.0,0.93365,5e-05,9.40943]
[1778220991377,34.01,79613.12,0.0,0.93373,5e-05,9.40046]
[1778220996413,34.01,79613.33,0.0,0.93375,5e-05,9.39787]
[1778221001448,34.01,79615.77,0.0,0.93389,5e-05,9.38297]
[1778221007489,34.01,79617.52,0.0,0.93399,5e-05,9.37186]
[1778221012525,34.01,79620.06,0.0,0.93413,5e-05,9.35667]
[1778221018567,34.0,79619.64,0.0,0.93412,5e-05,9.35788]
[1778221023601,34.0,79618.98,0.0,0.93409,5e-05,9.36062]
[1778221028636,34.0,79618.04,0.0,0.93405,5e-05,9.36492]
[1778221033671,34.0,79619.46,0.0,0.93414,5e-05,9.35612]
[1778221038706,34.0,79619.19,0.0,0.93413,5e-05,9.35678]
[1778221043741,34.0,79618.93,0.0,0.93412,5e-05,9.35738]
[1778221046763,34.0,79626.48,0.0,0.93452,5e-05,9.315]
[1778221048776,34.0,79621.29,0.0,0.93425,5e-05,9.34355]
[1778221053812,33.99,79618.7,0.0,0.93415,5e-05,9.35371]
[1778221056840,33.99,79611.55,0.0,0.93378,5e-05,9.39296]
[1778221061872,33.99,79608.98,0.0,0.93365,5e-05,9.40698]
[1778221066903,33.99,79610.05,0.0,0.9337,5e-05,9.40212]
[1778221071939,34.0,79610.09,0.0,0.93369,5e-05,9.40299]
[1778221076973,34.0,79610.86,0.0,0.93372,5e-05,9.39976]
[1778221082010,34.0,79612.9,0.0,0.93382,5e-05,9.38947]
[1778221087045,34.0,79623.17,0.0,0.93434,5e-05,9.33308]
[1778221089062,34.0,79627.9,0.0,0.93459,5e-05,9.30658]
[1778221094095,34.0,79626.74,0.0,0.93453,5e-05,9.31248]
[1778221099130,34.0,79622.94,0.0,0.93434,5e-05,9.33301]
[1778221104165,34.0,79619.23,0.0,0.93415,5e-05,9.35332]
[1778221106181,34.0,79612.99,0.0,0.93382,5e-05,9.38866]
[1778221109205,34.0,79610.96,0.0,0.93371,5e-05,9.40074]
[1778221114235,34.0,79612.77,0.0,0.93382,5e-05,9.38851]
[1778221120277,34.0,79613.92,0.0,0.93386,5e-05,9.3837]
[1778221122293,34.01,79621.52,0.0,0.93425,5e-05,9.34148]
[1778221123298,34.0,79622.33,0.0,0.9343,5e-05,9.33683]
[1778221126319,34.0,79629.78,0.0,0.93468,5e-05,9.29511]
[1778221129345,34.0,79631.43,0.0,0.93477,5e-05,9.28577]
[1778221134375,34.0,79628.78,0.0,0.93463,5e-05,9.30015]
[1778221139413,34.0,79629.2,0.0,0.93466,5e-05,9.29728]
[1778221144446,34.0,79631.24,0.0,0.93477,5e-05,9.28544]
[1778221149480,34.0,79632.01,0.0,0.93482,5e-05,9.2806]
[1778221154515,34.0,79633.6,0.0,0.9349,5e-05,9.27134]
[1778221159551,34.0,79636.95,0.0,0.93507,5e-05,9.25252]
[1778221164586,34.0,79635.52,0.0,0.935,5e-05,9.26025]
[1778221168614,34.0,79630.0,0.0,0.9347,5e-05,9.29255]
[1778221173649,34.01,79634.34,0.0,0.93493,5e-05,9.26715]
[1778221178684,34.01,79633.76,0.0,0.93488,5e-05,9.27255]
[1778221187615,34.02,79634.47,0.0,0.93488,5e-05,9.27266]
[1778221192782,34.02,79635.34,0.0,0.9349,5e-05,9.27014]
[1778221196812,34.02,79622.12,0.0,0.93421,5e-05,9.34472]
[1778221197819,34.02,79605.27,0.0,0.93334,5e-05,9.43879]
[1778221198827,34.02,79598.67,0.0,0.93299,5e-05,9.47585]
[1778221202855,34.02,79606.89,0.0,0.93342,5e-05,9.43054]
[1778221207889,34.02,79606.84,0.0,0.9334,5e-05,9.43194]
[1778221212931,34.03,79605.56,0.0,0.93333,5e-05,9.44023]
[1778221217963,34.03,79604.55,0.0,0.93326,5e-05,9.44705]
[1778221222999,34.03,79601.0,0.0,0.93307,5e-05,9.46807]
[1778221228037,34.03,79604.01,0.0,0.93321,5e-05,9.45239]
[1778221233067,34.03,79611.41,0.0,0.93361,5e-05,9.40898]
[1778221238116,34.04,79611.7,0.0,0.93361,5e-05,9.40883]
[1778221241125,34.04,79616.86,0.0,0.93387,5e-05,9.381]
[1778221246163,34.04,79614.69,0.0,0.93376,5e-05,9.39219]
[1778221251202,34.04,79612.72,0.0,0.93367,5e-05,9.40257]
[1778221256235,34.04,79613.22,0.0,0.93368,5e-05,9.40105]
[1778221261270,34.04,79613.67,0.0,0.93369,5e-05,9.39975]
[1778221266306,34.04,79613.31,0.0,0.93367,5e-05,9.40292]
[1778221271341,34.04,79613.9,0.0,0.93369,5e-05,9.40077]
[1778221276376,34.05,79614.07,0.0,0.93368,5e-05,9.40091]
[1778221281412,34.05,79609.08,0.0,0.93342,5e-05,9.42977]
[1778221286448,34.05,79605.46,0.0,0.93322,5e-05,9.45085]
[1778221287454,34.05,79599.94,0.0,0.93293,5e-05,9.48185]
[1778221288461,34.05,79597.92,0.0,0.93282,5e-05,9.49324]
[1778221293496,34.05,79596.39,0.0,0.93276,5e-05,9.49865]
[1778221298531,34.05,79594.62,0.0,0.93267,5e-05,9.50873]
[1778221304443,34.05,79595.72,0.0,0.93272,5e-05,9.50277]
[1778221309609,34.05,79597.76,0.0,0.93283,5e-05,9.49154]
[1778221311624,34.05,79603.62,0.0,0.93315,5e-05,9.45751]
[1778221318680,34.04,79605.23,0.0,0.93325,5e-05,9.44589]
[1778221323712,34.04,79601.68,0.0,0.93309,5e-05,9.46389]
[1778221328744,34.04,79603.18,0.0,0.93316,5e-05,9.4561]
[1778221333779,34.04,79602.41,0.0,0.93311,5e-05,9.46095]
[1778221338813,34.04,79604.07,0.0,0.9332,5e-05,9.45227]
[1778221343848,34.04,79600.6,0.0,0.93301,5e-05,9.47217]
[1778221348883,34.05,79602.35,0.0,0.9331,5e-05,9.46288]
[1778221353919,34.04,79598.82,0.0,0.93294,5e-05,9.47868]
[1778221358953,34.04,79598.54,0.0,0.93293,5e-05,9.47917]
[1778221363989,34.04,79598.74,0.0,0.93294,5e-05,9.47841]
[1778221369026,34.04,79596.46,0.0,0.93282,5e-05,9.49144]
[1778221374061,34.04,79597.4,0.0,0.93287,5e-05,9.48645]
[1778221380102,34.04,79597.04,0.0,0.93284,5e-05,9.48878]
[1778221385138,34.05,79599.94,0.0,0.93299,5e-05,9.47287]
[1778221390173,34.05,79599.54,0.0,0.93297,5e-05,9.4755]
[1778221395207,34.05,79597.66,0.0,0.93287,5e-05,9.48634]
[1778221400242,34.05,79598.77,0.0,0.93292,5e-05,9.48045]
[1778221405277,34.05,79597.42,0.0,0.93285,5e-05,9.48825]
[1778221410312,34.05,79597.5,0.0,0.93285,5e-05,9.48806]
[1778221416354,34.04,79597.86,0.0,0.93291,5e-05,9.48007]
[1778221419380,34.04,79586.56,0.0,0.93233,5e-05,9.54305]
[1778221424415,34.04,79587.1,0.0,0.93236,5e-05,9.53979]
[1778221431467,34.04,79586.82,0.0,0.93234,5e-05,9.54106]
[1778221436501,34.04,79588.87,0.0,0.93245,5e-05,9.52932]
[1778221441536,34.04,79593.91,0.0,0.93272,5e-05,9.50101]
[1778221446571,34.04,79596.29,0.0,0.93284,5e-05,9.48775]
[1778221451607,34.04,79594.9,0.0,0.93277,5e-05,9.49568]
[1778221457650,34.04,79591.19,0.0,0.93257,5e-05,9.51645]
[1778221462686,34.04,79596.1,0.0,0.93283,5e-05,9.48882]
[1778221464700,34.04,79598.54,0.0,0.93296,5e-05,9.47521]
[1778221469734,34.04,79592.71,0.0,0.93265,5e-05,9.50803]
[1778221473764,34.04,79593.16,0.0,0.9327,5e-05,9.50203]
[1778221478800,34.04,79593.34,0.0,0.93271,5e-05,9.50097]
[1778221483835,34.04,79588.54,0.0,0.93246,5e-05,9.52778]
[1778221488869,34.04,79582.87,0.0,0.93217,5e-05,9.55793]
[1778221493905,34.03,79579.76,0.0,0.93203,5e-05,9.57278]
[1778221496926,34.03,79568.95,0.0,0.93146,5e-05,9.63359]
[1778221501962,34.04,79571.25,0.0,0.93157,5e-05,9.62272]
[1778221506998,34.04,79572.15,0.0,0.93159,5e-05,9.61982]
[1778221512034,34.04,79571.34,0.0,0.93153,5e-05,9.62607]
[1778221514048,34.05,79566.66,0.0,0.93128,5e-05,9.65313]
[1778221515060,34.05,79559.76,0.0,0.93091,5e-05,9.69194]
[1778221518077,34.05,79555.78,0.0,0.93069,5e-05,9.71528]
[1778221523113,34.04,79553.05,0.0,0.93056,5e-05,9.72926]
[1778221526133,34.04,79543.31,0.0,0.93004,5e-05,9.78363]
[1778221531167,34.04,79544.19,0.0,0.93012,5e-05,9.77437]
[1778221536202,34.04,79542.22,0.0,0.93003,5e-05,9.7837]
[1778221538217,34.04,79549.65,0.0,0.93044,5e-05,9.74078]
[1778221543251,34.03,79549.25,0.0,0.93043,5e-05,9.74155]
[1778221548286,34.03,79546.28,0.0,0.93029,5e-05,9.7569]
[1778221553322,34.03,79542.84,0.0,0.93012,5e-05,9.7748]
[1778221558358,34.03,79543.22,0.0,0.93015,5e-05,9.77097]
[1778221563396,34.02,79543.95,0.0,0.93021,5e-05,9.7652]
[1778221568433,34.02,79546.4,0.0,0.93035,5e-05,9.74977]
[1778221573470,34.02,79545.5,0.0,0.93031,5e-05,9.75373]
[1778221578503,34.02,79544.48,0.0,0.93028,5e-05,9.75775]
[1778221583539,34.01,79545.15,0.0,0.93033,5e-05,9.75246]
[1778221588574,34.01,79547.69,0.0,0.93048,5e-05,9.73667]
[1778221589580,34.01,79553.41,0.0,0.93078,5e-05,9.70397]
[1778221592601,34.01,79558.77,0.0,0.9311,5e-05,9.66968]
[1778221595623,34.01,79564.76,0.0,0.93142,5e-05,9.63551]
[1778221600657,34.01,79567.08,0.0,0.93155,5e-05,9.62216]
[1778221605693,34.01,79567.76,0.0,0.93158,5e-05,9.61811]
[1778221610727,34.01,79569.59,0.0,0.93168,5e-05,9.60765]
[1778221616770,34.01,79570.35,0.0,0.93172,5e-05,9.60327]
[1778221621806,34.01,79564.52,0.0,0.93141,5e-05,9.63618]
[1778221623819,34.01,79561.76,0.0,0.93127,5e-05,9.6517]
[1778221628853,34.01,79563.59,0.0,0.93137,5e-05,9.64091]
[1778221633889,34.01,79561.88,0.0,0.93126,5e-05,9.6527]
[1778221637917,34.01,79557.85,0.0,0.93103,5e-05,9.67651]
[1778221639930,34.01,79548.27,0.0,0.93052,5e-05,9.73052]
[1778221640937,34.01,79547.63,0.0,0.93049,5e-05,9.73388]
[1778221646850,34.01,79545.85,0.0,0.93039,5e-05,9.74494]
[1778221648995,34.02,79553.36,0.0,0.93078,5e-05,9.70302]
[1778221654031,34.01,79552.35,0.0,0.93076,5e-05,9.70407]
[1778221659065,34.01,79551.35,0.0,0.93072,5e-05,9.70852]
[1778221664100,34.01,79550.8,0.0,0.9307,5e-05,9.71039]
[1778221669135,34.01,79551.15,0.0,0.93073,5e-05,9.70712]
[1778221674170,34.0,79553.92,0.0,0.93089,5e-05,9.69015]
[1778221679206,34.0,79554.46,0.0,0.93093,5e-05,9.68604]
[1778221684241,34.0,79555.32,0.0,0.93099,5e-05,9.68025]
[1778221686254,34.0,79563.49,0.0,0.93143,5e-05,9.63324]
[1778221688268,34.0,79569.74,0.0,0.93177,5e-05,9.59687]
[1778221693303,33.99,79572.93,0.0,0.93196,5e-05,9.57639]
[1778221698340,33.99,79577.49,0.0,0.93221,5e-05,9.55036]
[1778221703373,33.99,79579.51,0.0,0.93231,5e-05,9.53931]
[1778221706396,33.99,79569.11,0.0,0.93176,5e-05,9.59799]
[1778221709417,33.99,79564.35,0.0,0.93151,5e-05,9.6246]
[1778221714451,33.99,79570.13,0.0,0.93184,5e-05,9.58796]
[1778221719486,33.99,79570.31,0.0,0.93186,5e-05,9.58643]
[1778221724520,33.99,79571.26,0.0,0.93191,5e-05,9.58068]
[1778221729558,33.99,79572.73,0.0,0.932,5e-05,9.57114]
[1778221734595,33.99,79571.95,0.0,0.93198,5e-05,9.57291]
[1778221740635,33.98,79572.88,0.0,0.93206,5e-05,9.56457]
[1778221745670,33.99,79568.21,0.0,0.93174,5e-05,9.59935]
[1778221750708,34.0,79563.68,0.0,0.93144,5e-05,9.63079]
[1778221756749,34.04,79559.82,0.0,0.93103,5e-05,9.6749]
[1778221760777,34.06,79554.52,0.0,0.93064,5e-05,9.71687]
[1778221762791,34.06,79546.93,0.0,0.93022,5e-05,9.7604]
[1778221767831,34.06,79544.1,0.0,0.93006,5e-05,9.77727]
[1778221772861,34.06,79544.13,0.0,0.93008,5e-05,9.77436]
[1778221777896,34.06,79546.89,0.0,0.93022,5e-05,9.75936]
[1778221782931,34.07,79545.48,0.0,0.93014,5e-05,9.76819]
[1778221787966,34.07,79544.72,0.0,0.93009,5e-05,9.77337]
[1778221793001,34.07,79544.32,0.0,0.93006,5e-05,9.77649]
[1778221798039,34.07,79541.06,0.0,0.92988,5e-05,9.79586]
[1778221801059,34.07,79537.18,0.0,0.92966,5e-05,9.81829]
[1778221803071,34.07,79550.2,0.0,0.93037,5e-05,9.74438]
[1778221804078,34.07,79547.42,0.0,0.93021,5e-05,9.76039]
[1778221806100,34.07,79539.15,0.0,0.92976,5e-05,9.80828]
[1778221807099,34.07,79536.34,0.0,0.9296,5e-05,9.82486]
[1778221812136,34.08,79536.99,0.0,0.92961,5e-05,9.82378]
[1778221817174,34.08,79536.84,0.0,0.92958,5e-05,9.82769]
[1778221822205,34.09,79536.96,0.0,0.92956,5e-05,9.82946]
[1778221827240,34.09,79540.57,0.0,0.92973,5e-05,9.81135]
[1778221832277,34.09,79540.79,0.0,0.92976,5e-05,9.80734]
[1778221838187,34.09,79540.49,0.0,0.92974,5e-05,9.80933]
[1778221843356,34.1,79539.63,0.0,0.92967,5e-05,9.81676]
[1778221848388,34.1,79537.92,0.0,0.92955,5e-05,9.82892]
[1778221853424,34.1,79533.26,0.0,0.92928,5e-05,9.85772]
[1778221854431,34.11,79523.84,0.0,0.92874,5e-05,9.91488]
[1778221859466,34.12,79523.89,0.0,0.92865,5e-05,9.92429]
[1778221864500,34.13,79526.2,0.0,0.92876,5e-05,9.91253]
[1778221870542,34.13,79528.3,0.0,0.92886,5e-05,9.90233]
[1778221875585,34.13,79528.74,0.0,0.92887,5e-05,9.90126]
[1778221876584,34.13,79523.26,0.0,0.92857,5e-05,9.93286]
[1778221880613,34.14,79517.42,0.0,0.92819,6e-05,9.97214]
[1778221886655,34.15,79518.39,0.0,0.92822,6e-05,9.96899]
[1778221891690,34.15,79511.12,0.0,0.92783,6e-05,10.00906]
[1778221896726,34.15,79506.19,0.0,0.92753,6e-05,10.04038]
[1778221901765,34.16,79506.57,0.0,0.92752,6e-05,10.04114]
[1778221906797,34.16,79505.23,0.0,0.92741,6e-05,10.05202]
[1778221911834,34.17,79505.15,0.0,0.92738,6e-05,10.05566]
[1778221915861,34.17,79499.32,0.0,0.92703,6e-05,10.09175]
[1778221920896,34.18,79495.27,0.0,0.92678,6e-05,10.1181]
[1778221925933,34.18,79494.94,0.0,0.92673,6e-05,10.12284]
[1778221930967,34.19,79494.04,0.0,0.92666,6e-05,10.13084]
[1778221936002,34.19,79494.45,0.0,0.92665,6e-05,10.13126]
[1778221939022,34.19,79486.11,0.0,0.92617,6e-05,10.18113]
[1778221944058,34.2,79485.38,0.0,0.92611,6e-05,10.18778]
[1778221949095,34.2,79485.49,0.0,0.92609,6e-05,10.18962]
[1778221953127,34.21,79476.4,0.0,0.92558,6e-05,10.24083]
[1778221954135,34.21,79475.56,0.0,0.92553,6e-05,10.24613]
[1778221959166,34.21,79475.64,0.0,0.92551,6e-05,10.24777]
[1778221964200,34.21,79477.42,0.0,0.92559,6e-05,10.23956]
[1778221969236,34.22,79478.42,0.0,0.92563,6e-05,10.23591]
[1778221974276,34.22,79479.06,0.0,0.92564,6e-05,10.23478]
[1778221979306,34.22,79476.66,0.0,0.92549,6e-05,10.25041]
[1778221984340,34.23,79474.53,0.0,0.92535,6e-05,10.26514]
[1778221989375,34.23,79474.92,0.0,0.92535,6e-05,10.26486]
[1778221994410,34.23,79474.13,0.0,0.92529,6e-05,10.27142]
[1778221999445,34.24,79476.26,0.0,0.92539,6e-05,10.26106]
[1778222002467,34.24,79465.76,0.0,0.92478,6e-05,10.32328]
[1778222007501,34.24,79467.73,0.0,0.92488,6e-05,10.31343]
[1778222012536,34.24,79469.31,0.0,0.92498,6e-05,10.30209]
[1778222017571,34.25,79471.79,0.0,0.9251,6e-05,10.28986]
[1778222022606,34.25,79471.95,0.0,0.92509,6e-05,10.29081]
[1778222027641,34.25,79471.15,0.0,0.92502,6e-05,10.29732]
[1778222032677,34.26,79471.52,0.0,0.92503,6e-05,10.29703]
[1778222037712,34.26,79470.81,0.0,0.92497,6e-05,10.30299]
[1778222042747,34.26,79469.96,0.0,0.9249,6e-05,10.30974]
[1778222047781,34.27,79470.88,0.0,0.92494,6e-05,10.3062]
[1778222052817,34.27,79472.69,0.0,0.92502,6e-05,10.29755]
[1778222057855,34.27,79468.17,0.0,0.92475,6e-05,10.32569]
[1778222062886,34.27,79466.16,0.0,0.92462,6e-05,10.33896]
[1778222067922,34.28,79467.73,0.0,0.92469,6e-05,10.33144]
[1778222072956,34.28,79470.37,0.0,0.92485,6e-05,10.31416]
[1778222077991,34.28,79470.5,0.0,0.92484,6e-05,10.31518]
[1778222083026,34.29,79471.06,0.0,0.92486,6e-05,10.31366]
[1778222088061,34.29,79471.72,0.0,0.92488,6e-05,10.31158]
[1778222093097,34.29,79475.27,0.0,0.92506,6e-05,10.29271]
[1778222098132,34.29,79468.08,0.0,0.92464,6e-05,10.33598]
[1778222103166,34.3,79469.54,0.0,0.92471,6e-05,10.32899]
[1778222108236,34.3,79447.52,0.0,0.92343,6e-05,10.4594]
[1778222109221,34.3,79446.57,0.0,0.92337,6e-05,10.46506]
[1778222110229,34.3,79427.5,0.0,0.92226,6e-05,10.57746]
[1778222112243,34.3,79422.19,0.0,0.92195,6e-05,10.60938]
[1778222117277,34.3,79414.34,0.0,0.92147,6e-05,10.65714]
[1778222122314,34.31,79413.34,0.0,0.92141,6e-05,10.66393]
[1778222127347,34.31,79415.89,0.0,0.92155,6e-05,10.64954]
[1778222130369,34.31,79421.83,0.0,0.92188,6e-05,10.61677]
[1778222132384,34.31,79427.89,0.0,0.92225,6e-05,10.57795]
[1778222133391,34.31,79440.32,0.0,0.92297,6e-05,10.50471]
[1778222134398,34.31,79440.32,0.0,0.92297,6e-05,10.50465]
[1778222139433,34.31,79440.1,0.0,0.92296,6e-05,10.50549]
[1778222144468,34.31,79439.42,0.0,0.92292,6e-05,10.50986]
[1778222149503,34.31,79437.21,0.0,0.92278,6e-05,10.52453]
[1778222154537,34.32,79440.35,0.0,0.92295,6e-05,10.50735]
[1778222157559,34.32,79430.48,0.0,0.92237,6e-05,10.56601]
[1778222158566,34.32,79423.69,0.0,0.92196,6e-05,10.60688]
[1778222163600,34.32,79424.31,0.0,0.92198,6e-05,10.60498]
[1778222168644,34.32,79425.95,0.0,0.92207,6e-05,10.59631]
[1778222172667,34.32,79434.8,0.0,0.92258,6e-05,10.54447]
[1778222174699,34.32,79437.07,0.0,0.92271,6e-05,10.53159]
[1778222176697,34.32,79445.27,0.0,0.92319,6e-05,10.48306]
[1778222181732,34.32,79450.72,0.0,0.92351,6e-05,10.45039]
[1778222183748,34.32,79461.11,0.0,0.92411,6e-05,10.38953]
[1778222188782,34.32,79463.19,0.0,0.92423,6e-05,10.37744]
[1778222190796,34.32,79451.72,0.0,0.92356,6e-05,10.44483]
[1778222191802,34.32,79447.86,0.0,0.92336,6e-05,10.4642]
[1778222196836,34.33,79446.93,0.0,0.92329,6e-05,10.47157]
[1778222201872,34.33,79441.75,0.0,0.92297,6e-05,10.50348]
[1778222206906,34.33,79439.43,0.0,0.92282,6e-05,10.51867]
[1778222211944,34.33,79438.72,0.0,0.92277,6e-05,10.52413]
[1778222216977,34.34,79441.31,0.0,0.9229,6e-05,10.51102]
[1778222222016,34.34,79441.58,0.0,0.9229,6e-05,10.51118]
[1778222224026,34.34,79448.4,0.0,0.92329,6e-05,10.47157]
[1778222225034,34.34,79449.68,0.0,0.92336,6e-05,10.46449]
[1778222230069,34.34,79446.45,0.0,0.92315,6e-05,10.48592]
[1778222235104,34.35,79444.62,0.0,0.92302,6e-05,10.49868]
[1778222241039,34.35,79442.87,0.0,0.9229,6e-05,10.511]
[1778222246190,34.36,79440.26,0.0,0.92273,6e-05,10.52882]
[1778222251219,34.36,79439.08,0.0,0.92267,6e-05,10.53392]
[1778222256256,34.36,79434.97,0.0,0.92241,6e-05,10.56017]
[1778222261290,34.37,79433.02,0.0,0.92227,6e-05,10.57404]
[1778222266326,34.37,79447.03,0.0,0.92306,6e-05,10.49393]
[1778222267332,34.37,79452.41,0.0,0.92337,6e-05,10.46244]
[1778222270353,34.37,79455.85,0.0,0.92355,6e-05,10.44417]
[1778222271361,34.37,79461.23,0.0,0.92386,6e-05,10.41294]
[1778222273376,34.37,79468.5,0.0,0.92427,6e-05,10.37076]
[1778222278409,34.37,79473.27,0.0,0.92453,6e-05,10.34413]
[1778222283447,34.38,79473.53,0.0,0.92454,6e-05,10.34398]
[1778222284457,34.38,79486.0,0.0,0.92524,6e-05,10.27164]
[1778222286475,34.38,79488.77,0.0,0.92539,6e-05,10.25636]
[1778222291503,34.38,79488.38,0.0,0.92535,6e-05,10.26026]
[1778222296536,34.38,79490.36,0.0,0.92545,6e-05,10.25018]
[1778222301571,34.39,79490.59,0.0,0.92545,6e-05,10.25057]
[1778222306605,34.39,79490.71,0.0,0.92544,6e-05,10.25189]
[1778222312540,34.39,79489.57,0.0,0.92538,6e-05,10.25656]
[1778222317687,34.4,79490.2,0.0,0.92539,6e-05,10.25508]
[1778222322719,34.4,79488.69,0.0,0.9253,6e-05,10.2653]
[1778222327755,34.4,79489.35,0.0,0.92532,6e-05,10.26273]
[1778222332788,34.4,79488.65,0.0,0.92527,6e-05,10.26827]
[1778222341744,34.41,79490.53,0.0,0.92535,6e-05,10.26033]
[1778222346885,34.41,79489.53,0.0,0.92527,6e-05,10.26784]
[1778222351922,34.41,79490.62,0.0,0.92532,6e-05,10.26331]
[1778222353934,34.42,79498.85,0.0,0.92577,6e-05,10.21696]
[1778222358970,34.42,79503.85,0.0,0.92603,6e-05,10.18992]
[1778222364005,34.42,79505.13,0.0,0.92608,6e-05,10.18492]
[1778222370047,34.43,79506.97,0.0,0.92616,6e-05,10.17708]
[1778222372060,34.43,79518.56,0.0,0.92682,6e-05,10.10744]
[1778222377097,34.43,79523.97,0.0,0.92712,6e-05,10.07679]
[1778222379111,34.43,79531.01,0.0,0.9275,6e-05,10.03673]
[1778222384145,34.43,79535.05,0.0,0.92772,5e-05,10.01441]
[1778222389184,34.43,79536.18,0.0,0.92777,5e-05,10.00865]
[1778222396234,34.43,79540.32,0.0,0.92799,5e-05,9.98641]
[1778222402165,34.44,79544.45,0.0,0.9282,5e-05,9.96424]
[1778222405296,34.44,79551.49,0.0,0.92858,5e-05,9.9252]
[1778222406309,34.44,79561.57,0.0,0.92912,5e-05,9.86844]
[1778222408318,34.44,79569.52,0.0,0.92954,5e-05,9.82389]
[1778222409326,34.44,79571.35,0.0,0.92964,5e-05,9.81401]
[1778222415370,34.44,79567.69,0.0,0.92941,5e-05,9.83834]
[1778222420402,34.45,79565.74,0.0,0.92925,5e-05,9.85489]
[1778222426445,34.46,79564.92,0.0,0.92916,5e-05,9.86501]
[1778222431480,34.47,79561.47,0.0,0.92896,5e-05,9.88454]
[1778222436522,34.48,79559.98,0.0,0.92883,5e-05,9.89817]
[1778222442561,34.49,79560.09,0.0,0.92879,5e-05,9.90272]
[1778222445617,34.49,79552.41,0.0,0.92835,5e-05,9.94791]
[1778222447613,34.49,79547.61,0.0,0.92806,5e-05,9.9783]
[1778222453653,34.5,79548.15,0.0,0.92803,5e-05,9.98194]
[1778222458689,34.51,79549.01,0.0,0.92803,5e-05,9.98142]
[1778222463725,34.52,79557.13,0.0,0.92842,5e-05,9.94137]
[1778222465742,34.52,79563.53,0.0,0.92876,5e-05,9.90583]
[1778222466752,34.53,79569.14,0.0,0.92905,5e-05,9.87562]
[1778222468763,34.53,79574.39,0.0,0.92933,5e-05,9.84681]
[1778222469770,34.53,79574.57,0.0,0.92932,5e-05,9.84748]
[1778222474805,34.54,79572.51,0.0,0.92917,5e-05,9.86342]
[1778222482862,34.55,79571.43,0.0,0.92905,5e-05,9.87634]
[1778222487897,34.56,79570.46,0.0,0.92895,5e-05,9.88601]
[1778222492931,34.56,79564.07,0.0,0.92859,5e-05,9.92357]
[1778222497967,34.57,79563.3,0.0,0.92851,5e-05,9.93186]
[1778222503002,34.58,79561.09,0.0,0.92836,5e-05,9.94748]
[1778222508036,34.58,79561.98,0.0,0.92837,5e-05,9.94625]
[1778222513087,34.59,79562.81,0.0,0.92837,5e-05,9.94619]
[1778222518123,34.59,79561.78,0.0,0.92829,5e-05,9.95506]
[1778222523157,34.6,79561.55,0.0,0.92824,5e-05,9.96015]
[1778222528192,34.61,79560.92,0.0,0.92816,5e-05,9.96821]
[1778222533227,34.61,79559.83,0.0,0.92807,5e-05,9.97808]
[1778222539270,34.62,79559.82,0.0,0.92803,5e-05,9.98251]
[1778222544306,34.63,79560.19,0.0,0.92801,5e-05,9.98403]
[1778222549339,34.63,79560.46,0.0,0.92799,5e-05,9.98612]
[1778222554374,34.64,79560.1,0.0,0.92796,5e-05,9.98824]
[1778222559411,34.64,79566.54,0.0,0.92829,5e-05,9.9547]
[1778222564448,34.65,79575.52,0.0,0.92874,5e-05,9.90784]
[1778222565455,34.65,79575.87,0.0,0.92874,5e-05,9.90752]
[1778222570490,34.66,79576.71,0.0,0.92875,5e-05,9.90613]
[1778222575524,34.67,79575.88,0.0,0.92866,5e-05,9.91575]
[1778222580559,34.67,79575.15,0.0,0.92859,5e-05,9.92316]
[1778222585594,34.68,79575.58,0.0,0.92858,5e-05,9.92494]
[1778222590630,34.69,79574.93,0.0,0.9285,5e-05,9.93284]
[1778222595664,34.69,79575.75,0.0,0.9285,5e-05,9.93249]
[1778222600700,34.7,79577.13,0.0,0.92854,5e-05,9.92902]
[1778222605735,34.71,79577.07,0.0,0.92849,5e-05,9.93443]
[1778222611776,34.72,79576.98,0.0,0.92847,5e-05,9.93557]
[1778222616811,34.72,79577.49,0.0,0.92846,5e-05,9.93676]
[1778222621846,34.73,79576.13,0.0,0.92835,5e-05,9.94839]
[1778222626882,34.74,79578.39,0.0,0.92843,5e-05,9.93947]
[1778222631916,34.74,79577.75,0.0,0.92836,5e-05,9.94682]
[1778222636951,34.75,79576.07,0.0,0.92824,5e-05,9.95992]
[1778222641986,34.76,79575.44,0.0,0.92816,5e-05,9.96764]
[1778222647021,34.76,79573.16,0.0,0.92801,5e-05,9.98377]
[1778222652058,34.77,79572.51,0.0,0.92794,5e-05,9.99056]
[1778222657093,34.77,79568.96,0.0,0.92771,5e-05,10.01509]
[1778222662128,34.78,79568.13,0.0,0.92762,5e-05,10.02476]
[1778222668170,34.79,79567.99,0.0,0.92758,5e-05,10.02869]
[1778222673204,34.79,79571.17,0.0,0.92775,5e-05,10.01]
[1778222678240,34.8,79570.98,0.0,0.92771,5e-05,10.01446]
[1778222683275,34.8,79570.42,0.0,0.92765,5e-05,10.01991]
[1778222688192,34.81,79565.27,0.0,0.92734,5e-05,10.0523]
[1778222691334,34.81,79547.67,0.0,0.92636,6e-05,10.15439]
[1778222692342,34.81,79539.99,0.0,0.92592,6e-05,10.19883]
[1778222693348,34.81,79534.43,0.0,0.92561,6e-05,10.23121]
[1778222698389,34.82,79534.21,0.0,0.92557,6e-05,10.23518]
[1778222702414,34.82,79541.4,0.0,0.92594,6e-05,10.19763]
[1778222703421,34.82,79549.77,0.0,0.92639,6e-05,10.15083]
[1778222708457,34.83,79549.54,0.0,0.92634,6e-05,10.15614]
[1778222713492,34.84,79549.55,0.0,0.92631,6e-05,10.15987]
[1778222719533,34.84,79550.55,0.0,0.92632,6e-05,10.15869]
[1778222724568,34.85,79550.61,0.0,0.92629,6e-05,10.16204]
[1778222729603,34.86,79551.41,0.0,0.9263,6e-05,10.16112]
[1778222734642,34.86,79545.18,0.0,0.92594,6e-05,10.19654]
[1778222741692,34.87,79539.79,0.0,0.9256,6e-05,10.23154]
[1778222744713,34.87,79533.62,0.0,0.92524,6e-05,10.26843]
[1778222749747,34.88,79528.71,0.0,0.92494,6e-05,10.29903]
[1778222754782,34.88,79530.43,0.0,0.92502,6e-05,10.29155]
[1778222760824,34.89,79525.53,0.0,0.92472,6e-05,10.32224]
[1778222765863,34.89,79522.92,0.0,0.92455,6e-05,10.3394]
[1778222770894,34.89,79526.81,0.0,0.92475,6e-05,10.31947]
[1778222775929,34.9,79525.23,0.0,0.92463,6e-05,10.33113]
[1778222780965,34.9,79521.01,0.0,0.92437,6e-05,10.35796]
[1778222783985,34.9,79515.31,0.0,0.92404,6e-05,10.39217]
[1778222789024,34.91,79513.75,0.0,0.92393,6e-05,10.40347]
[1778222794060,34.91,79513.41,0.0,0.92391,6e-05,10.40422]
[1778222796073,34.91,79505.53,0.0,0.92345,6e-05,10.45043]
[1778222797082,34.91,79506.78,0.0,0.92352,6e-05,10.44364]
[1778222802115,34.92,79509.21,0.0,0.92364,6e-05,10.43178]
[1778222807155,34.92,79499.97,0.0,0.92309,6e-05,10.48704]
[1778222808161,34.92,79486.34,0.0,0.92231,6e-05,10.56604]
[1778222809169,34.92,79485.04,0.0,0.92223,6e-05,10.57376]
[1778222812194,34.92,79490.99,0.0,0.92257,6e-05,10.53996]
[1778222817226,34.93,79491.08,0.0,0.92256,6e-05,10.54052]
[1778222822261,34.93,79492.12,0.0,0.92261,6e-05,10.53553]
[1778222827296,34.93,79494.4,0.0,0.92273,6e-05,10.52341]
[1778222830316,34.93,79501.52,0.0,0.92313,6e-05,10.48298]
[1778222833337,34.93,79503.51,0.0,0.92324,6e-05,10.4723]
[1778222839249,34.93,79503.03,0.0,0.92319,6e-05,10.4768]
[1778222844414,34.94,79504.4,0.0,0.92326,6e-05,10.47024]
[1778222849449,34.94,79505.1,0.0,0.92329,6e-05,10.46749]
[1778222854484,34.94,79504.62,0.0,0.92327,6e-05,10.46789]
[1778222861534,34.94,79505.85,0.0,0.92332,6e-05,10.46274]
[1778222865562,34.94,79496.65,0.0,0.92279,6e-05,10.51637]
[1778222866570,34.95,79495.4,0.0,0.92272,6e-05,10.52385]
[1778222871604,34.95,79494.96,0.0,0.92269,6e-05,10.52702]
[1778222876639,34.95,79494.41,0.0,0.92265,6e-05,10.53084]
[1778222881675,34.95,79494.81,0.0,0.92267,6e-05,10.52922]
[1778222884703,34.95,79489.22,0.0,0.92235,6e-05,10.5617]
[1778222889731,34.95,79490.44,0.0,0.92241,6e-05,10.55529]
[1778222894767,34.95,79490.61,0.0,0.92241,6e-05,10.55481]
[1778222898796,34.95,79481.05,0.0,0.92186,6e-05,10.61048]
[1778222901817,34.95,79486.87,0.0,0.92219,6e-05,10.57694]
[1778222904840,34.95,79492.07,0.0,0.92249,6e-05,10.54728]
[1778222910880,34.95,79493.06,0.0,0.92254,6e-05,10.54253]
[1778222915915,34.96,79491.7,0.0,0.92247,6e-05,10.54765]
[1778222920949,34.96,79485.33,0.0,0.9221,6e-05,10.58517]
[1778222925985,34.96,79485.4,0.0,0.9221,6e-05,10.58533]
[1778222931021,34.96,79488.84,0.0,0.92229,6e-05,10.56608]
[1778222933034,34.96,79494.77,0.0,0.92263,6e-05,10.53221]
[1778222935052,34.96,79500.02,0.0,0.92292,6e-05,10.50243]
[1778222940090,34.96,79497.84,0.0,0.92278,6e-05,10.51621]
[1778222943104,34.96,79489.05,0.0,0.92228,6e-05,10.56755]
[1778222948140,34.96,79490.01,0.0,0.92232,6e-05,10.56278]
[1778222953176,34.97,79493.55,0.0,0.92252,6e-05,10.54325]
[1778222958210,34.97,79494.93,0.0,0.92259,6e-05,10.53622]
[1778222963245,34.97,79497.2,0.0,0.92271,6e-05,10.52418]
[1778222968282,34.97,79499.02,0.0,0.9228,6e-05,10.51484]
[1778222973318,34.97,79497.55,0.0,0.92273,6e-05,10.52089]
[1778222978351,34.98,79495.56,0.0,0.9226,6e-05,10.53346]
[1778222983387,34.98,79496.33,0.0,0.92264,6e-05,10.53005]
[1778222988421,34.98,79495.5,0.0,0.92258,6e-05,10.53581]
[1778222993456,34.98,79495.83,0.0,0.92259,6e-05,10.53484]
[1778223000386,34.98,79494.42,0.0,0.9225,6e-05,10.54419]
[1778223004533,34.98,79500.39,0.0,0.92283,6e-05,10.51045]
[1778223010456,34.99,79500.08,0.0,0.9228,6e-05,10.51347]
[1778223014605,34.99,79504.82,0.0,0.92306,6e-05,10.48715]
[1778223020526,34.99,79503.49,0.0,0.92297,6e-05,10.49633]
[1778223025680,34.99,79504.34,0.0,0.92301,6e-05,10.49272]
[1778223030715,34.99,79501.0,0.0,0.92281,6e-05,10.51318]
[1778223035750,35.0,79501.71,0.0,0.92286,6e-05,10.5067]
[1778223036758,35.0,79506.77,0.0,0.92314,6e-05,10.47784]
[1778223038772,35.0,79508.04,0.0,0.92321,6e-05,10.4714]
[1778223043806,35.0,79508.11,0.0,0.9232,6e-05,10.47248]
[1778223048842,35.0,79507.21,0.0,0.92313,6e-05,10.4792]
[1778223053878,35.01,79507.05,0.0,0.92311,6e-05,10.48169]
[1778223058914,35.01,79507.93,0.0,0.92314,6e-05,10.47823]
[1778223061934,35.01,79512.51,0.0,0.9234,6e-05,10.45177]
[1778223066971,35.01,79513.56,0.0,0.92346,6e-05,10.44552]
[1778223072020,35.01,79516.02,0.0,0.9236,6e-05,10.43163]
[1778223077048,35.01,79519.83,0.0,0.92379,6e-05,10.41206]
[1778223082084,35.01,79521.29,0.0,0.92386,6e-05,10.40553]
[1778223087119,35.02,79523.33,0.0,0.92396,6e-05,10.3957]
[1778223092154,35.02,79524.25,0.0,0.92401,6e-05,10.38871]
[1778223097189,35.02,79527.43,0.0,0.92417,6e-05,10.37244]
[1778223102225,35.03,79528.13,0.0,0.92419,6e-05,10.37032]
[1778223107260,35.03,79524.59,0.0,0.92398,6e-05,10.39237]
[1778223113302,35.03,79523.35,0.0,0.92389,6e-05,10.40131]
[1778223118339,35.04,79524.38,0.0,0.92393,6e-05,10.39693]
[1778223123372,35.04,79524.85,0.0,0.92395,6e-05,10.3957]
[1778223128407,35.04,79520.06,0.0,0.92366,6e-05,10.42441]
[1778223134454,35.04,79519.56,0.0,0.92362,6e-05,10.4287]
[1778223138479,35.04,79527.17,0.0,0.92404,6e-05,10.38607]
[1778223139485,35.04,79528.6,0.0,0.92412,6e-05,10.37821]
[1778223144521,35.05,79527.82,0.0,0.92406,6e-05,10.38423]
[1778223149555,35.05,79527.57,0.0,0.92403,6e-05,10.38713]
[1778223154591,35.05,79525.15,0.0,0.9239,6e-05,10.39882]
[1778223159627,35.05,79524.11,0.0,0.92383,6e-05,10.40607]
[1778223164662,35.06,79523.26,0.0,0.92377,6e-05,10.41219]
[1778223167684,35.06,79515.98,0.0,0.92336,6e-05,10.4546]
[1778223168691,35.06,79511.76,0.0,0.92312,6e-05,10.47899]
[1778223173728,35.06,79511.79,0.0,0.92311,6e-05,10.47967]
[1778223178760,35.06,79508.91,0.0,0.92294,6e-05,10.49715]
[1778223183795,35.06,79502.78,0.0,0.92258,6e-05,10.53328]
[1778223188830,35.06,79498.54,0.0,0.92233,6e-05,10.55835]
[1778223191719,35.06,79495.76,0.0,0.92217,6e-05,10.57456]
[1778223196886,35.06,79499.13,0.0,0.92236,6e-05,10.55547]
[1778223205949,35.07,79500.32,0.0,0.92242,6e-05,10.54931]
[1778223210988,35.07,79501.91,0.0,0.92251,6e-05,10.54058]
[1778223216022,35.07,79501.03,0.0,0.92248,6e-05,10.54249]
[1778223221057,35.07,79497.03,0.0,0.92225,6e-05,10.5658]
[1778223226093,35.07,79496.33,0.0,0.9222,6e-05,10.57]
[1778223231129,35.07,79495.71,0.0,0.92217,6e-05,10.5737]
[1778223236164,35.07,79493.27,0.0,0.92203,6e-05,10.58777]
[1778223242207,35.07,79494.49,0.0,0.9221,6e-05,10.58079]
[1778223247242,35.07,79496.13,0.0,0.92219,6e-05,10.57148]
[1778223255298,35.07,79495.41,0.0,0.92215,6e-05,10.57588]
[1778223262349,35.07,79495.16,0.0,0.92213,6e-05,10.57754]
[1778223267387,35.07,79495.84,0.0,0.92217,6e-05,10.57378]
[1778223272446,35.07,79495.95,0.0,0.92219,6e-05,10.56979]
[1778223277472,35.07,79492.8,0.0,0.92201,6e-05,10.58815]
[1778223281500,35.07,79498.41,0.0,0.92233,6e-05,10.55599]
[1778223283514,35.07,79503.64,0.0,0.92263,6e-05,10.52608]
[1778223286534,35.07,79506.4,0.0,0.92278,6e-05,10.51063]
[1778223291570,35.07,79506.24,0.0,0.92276,6e-05,10.51235]
[1778223295597,35.07,79511.42,0.0,0.92306,6e-05,10.48281]
[1778223296605,35.07,79513.62,0.0,0.92318,6e-05,10.46998]
[1778223301640,35.07,79510.69,0.0,0.92303,6e-05,10.4858]
[1778223307683,35.07,79508.36,0.0,0.92291,6e-05,10.49798]
[1778223312716,35.07,79507.2,0.0,0.92285,6e-05,10.50363]
[1778223317751,35.07,79505.59,0.0,0.92277,6e-05,10.51188]
[1778223322787,35.06,79504.49,0.0,0.92271,6e-05,10.51721]
[1778223327822,35.06,79500.44,0.0,0.92249,6e-05,10.53947]
[1778223332861,35.06,79498.5,0.0,0.92242,6e-05,10.54593]
[1778223333880,35.06,79492.27,0.0,0.92206,6e-05,10.58203]
[1778223334875,35.06,79491.44,0.0,0.92201,6e-05,10.58696]
[1778223339910,35.06,79490.67,0.0,0.92196,6e-05,10.59195]
[1778223344944,35.06,79492.52,0.0,0.92206,6e-05,10.58175]
[1778223349983,35.06,79494.04,0.0,0.92214,6e-05,10.57345]
[1778223355019,35.06,79493.62,0.0,0.92212,6e-05,10.5763]
[1778223360053,35.07,79495.93,0.0,0.92224,6e-05,10.56343]
[1778223362925,35.07,79489.13,0.0,0.92185,6e-05,10.60283]
[1778223368112,35.07,79488.6,0.0,0.92182,6e-05,10.60596]
[1778223373144,35.07,79485.91,0.0,0.92167,6e-05,10.62141]
[1778223378179,35.07,79488.7,0.0,0.92183,6e-05,10.6052]
[1778223383215,35.07,79489.87,0.0,0.9219,6e-05,10.59841]
[1778223388250,35.07,79489.17,0.0,0.92186,6e-05,10.60241]
[1778223393289,35.06,79491.02,0.0,0.92199,6e-05,10.58811]
[1778223398319,35.07,79491.62,0.0,0.92202,6e-05,10.58465]
[1778223403357,35.07,79492.41,0.0,0.92207,6e-05,10.5801]
[1778223408389,35.06,79494.8,0.0,0.92221,6e-05,10.56514]
[1778223413425,35.06,79495.83,0.0,0.92229,6e-05,10.55718]
[1778223418460,35.06,79496.24,0.0,0.92234,6e-05,10.55284]
[1778223423494,35.06,79494.64,0.0,0.92224,6e-05,10.56206]
[1778223428529,35.06,79496.5,0.0,0.92235,6e-05,10.55141]
[1778223433564,35.06,79496.99,0.0,0.92238,6e-05,10.54866]
[1778223438599,35.06,79498.15,0.0,0.92244,6e-05,10.54208]
[1778223439606,35.06,79504.76,0.0,0.92282,6e-05,10.50372]
[1778223446655,35.05,79506.03,0.0,0.92292,6e-05,10.49412]
[1778223451692,35.05,79506.55,0.0,0.92298,6e-05,10.48592]
[1778223456726,35.05,79503.13,0.0,0.92281,6e-05,10.50393]
[1778223461761,35.04,79501.27,0.0,0.92272,6e-05,10.51286]
[1778223466796,35.04,79501.69,0.0,0.92276,6e-05,10.50871]
[1778223471830,35.04,79501.79,0.0,0.92278,6e-05,10.50643]
[1778223476866,35.04,79500.93,0.0,0.92275,6e-05,10.50965]
[1778223481902,35.03,79501.16,0.0,0.92278,6e-05,10.50663]
[1778223486938,35.03,79501.02,0.0,0.92279,6e-05,10.5058]
[1778223491971,35.03,79501.9,0.0,0.92285,6e-05,10.49906]
[1778223497006,35.02,79502.08,0.0,0.92288,6e-05,10.49642]
[1778223502044,35.02,79505.61,0.0,0.92309,6e-05,10.4746]
[1778223508085,35.02,79502.96,0.0,0.92296,6e-05,10.48844]
[1778223513119,35.02,79500.62,0.0,0.92286,6e-05,10.49718]
[1778223522184,35.01,79500.78,0.0,0.92289,6e-05,10.49337]
[1778223527221,35.01,79502.51,0.0,0.92301,6e-05,10.48188]
[1778223532254,35.01,79506.77,0.0,0.92326,6e-05,10.4559]
[1778223533261,35.01,79512.28,0.0,0.92358,6e-05,10.42403]
[1778223534269,35.01,79510.09,0.0,0.92346,6e-05,10.43638]
[1778223539303,35.0,79508.53,0.0,0.92338,6e-05,10.44419]
[1778223544341,35.0,79510.15,0.0,0.92348,6e-05,10.43373]
[1778223549373,35.0,79508.84,0.0,0.92341,6e-05,10.44139]
[1778223554411,35.0,79507.16,0.0,0.9233,6e-05,10.45202]
[1778223559443,35.01,79507.46,0.0,0.92331,6e-05,10.45086]
[1778223564481,35.0,79504.1,0.0,0.92313,6e-05,10.46905]
[1778223569514,35.0,79499.94,0.0,0.92291,6e-05,10.49155]
[1778223574549,35.0,79502.37,0.0,0.92308,6e-05,10.47281]
[1778223579585,35.0,79501.39,0.0,0.92304,6e-05,10.47735]
[1778223584620,35.0,79500.75,0.0,0.92301,6e-05,10.47997]
[1778223586634,34.99,79517.67,0.0,0.92397,6e-05,10.38262]
[1778223588647,34.99,79523.45,0.0,0.9243,6e-05,10.34952]
[1778223593684,34.99,79526.81,0.0,0.92449,6e-05,10.33025]
[1778223598718,34.99,79525.64,0.0,0.92442,6e-05,10.33687]
[1778223602746,34.99,79515.38,0.0,0.92384,6e-05,10.39576]
[1778223603754,35.0,79508.03,0.0,0.92342,6e-05,10.43815]
[1778223606775,35.0,79502.92,0.0,0.92313,6e-05,10.46812]
[1778223611809,35.02,79505.33,0.0,0.92312,6e-05,10.46942]
[1778223616845,35.06,79503.6,0.0,0.92278,6e-05,10.50429]
[1778223618858,35.07,79491.61,0.0,0.92208,6e-05,10.5744]
[1778223619865,35.07,79488.09,0.0,0.92188,6e-05,10.59517]
[1778223625908,35.07,79486.22,0.0,0.92177,6e-05,10.60586]
[1778223627922,35.07,79479.49,0.0,0.92139,6e-05,10.64472]
[1778223632956,35.07,79478.39,0.0,0.92135,6e-05,10.64716]
[1778223636985,35.07,79468.63,0.0,0.92079,6e-05,10.70344]
[1778223637993,35.07,79466.99,0.0,0.92069,6e-05,10.71279]
[1778223640017,35.06,79477.85,0.0,0.92132,6e-05,10.64952]
[1778223641013,35.07,79477.78,0.0,0.92132,6e-05,10.65031]
[1778223646050,35.07,79477.55,0.0,0.92128,6e-05,10.65357]
[1778223651082,35.07,79478.36,0.0,0.92131,6e-05,10.65092]
[1778223656120,35.08,79477.44,0.0,0.92124,6e-05,10.65826]
[1778223661155,35.08,79477.89,0.0,0.92125,6e-05,10.65761]
[1778223663169,35.08,79469.86,0.0,0.92077,6e-05,10.70485]
[1778223668205,35.08,79470.77,0.0,0.92083,6e-05,10.69885]
[1778223673238,35.08,79470.75,0.0,0.92084,6e-05,10.69824]
[1778223678274,35.08,79473.39,0.0,0.921,6e-05,10.68223]
[1778223685226,35.07,79473.96,0.0,0.92104,6e-05,10.67797]
[1778223690358,35.07,79472.92,0.0,0.92099,6e-05,10.68328]
[1778223696400,35.07,79472.93,0.0,0.92102,6e-05,10.67874]
[1778223701435,35.07,79471.86,0.0,0.92097,6e-05,10.68421]
[1778223706470,35.07,79467.42,0.0,0.92072,6e-05,10.70923]
[1778223707478,35.07,79461.68,0.0,0.92038,6e-05,10.74236]
[1778223709490,35.07,79458.51,0.0,0.9202,6e-05,10.76029]
[1778223714526,35.07,79456.08,0.0,0.92008,6e-05,10.77309]
[1778223719561,35.06,79465.09,0.0,0.92061,6e-05,10.71942]
[1778223720570,35.06,79469.93,0.0,0.9209,6e-05,10.69116]
[1778223725604,35.06,79469.03,0.0,0.92085,6e-05,10.69565]
[1778223727619,35.06,79473.91,0.0,0.92114,6e-05,10.66715]
[1778223732653,35.06,79469.98,0.0,0.92089,6e-05,10.69179]
[1778223734667,35.07,79465.16,0.0,0.9206,6e-05,10.72026]
[1778223736681,35.07,79460.1,0.0,0.92031,6e-05,10.74948]
[1778223738698,35.06,79455.33,0.0,0.92004,6e-05,10.77657]
[1778223743730,35.06,79452.99,0.0,0.91992,6e-05,10.789]
[1778223747758,35.06,79447.34,0.0,0.91959,6e-05,10.82088]
[1778223752792,35.06,79447.18,0.0,0.91962,6e-05,10.81686]
[1778223757828,35.06,79445.48,0.0,0.91953,6e-05,10.82546]
[1778223762862,35.05,79444.03,0.0,0.91946,6e-05,10.83259]
[1778223767897,35.05,79444.09,0.0,0.91948,6e-05,10.83094]
[1778223773939,35.05,79439.66,0.0,0.91923,6e-05,10.85514]
[1778223778974,35.05,79438.61,0.0,0.91919,6e-05,10.85977]
[1778223785024,35.04,79437.87,0.0,0.91916,6e-05,10.86219]
[1778223790051,35.04,79437.29,0.0,0.91914,6e-05,10.8639]
[1778223795089,35.04,79441.48,0.0,0.91941,6e-05,10.83769]
[1778223798108,35.04,79449.96,0.0,0.91992,6e-05,10.78728]
[1778223799115,35.04,79449.57,0.0,0.9199,6e-05,10.78932]
[1778223804153,35.03,79450.05,0.0,0.91993,6e-05,10.7854]
[1778223809187,35.03,79450.66,0.0,0.91998,6e-05,10.78074]
[1778223811201,35.03,79445.11,0.0,0.91968,6e-05,10.80907]
[1778223816244,35.03,79442.57,0.0,0.91955,6e-05,10.82261]
[1778223819264,35.03,79433.5,0.0,0.91902,6e-05,10.87482]
[1778223821277,35.03,79431.64,0.0,0.91892,6e-05,10.88503]
[1778223826313,35.02,79431.91,0.0,0.91895,6e-05,10.88176]
[1778223831348,35.02,79431.8,0.0,0.91896,6e-05,10.88074]
[1778223836383,35.02,79431.46,0.0,0.91895,6e-05,10.88112]
[1778223842426,35.01,79432.01,0.0,0.91901,6e-05,10.87599]
[1778223847460,35.01,79433.43,0.0,0.91911,6e-05,10.86614]
[1778223853507,35.01,79431.62,0.0,0.91902,6e-05,10.87494]
[1778223858540,35.01,79432.31,0.0,0.91907,6e-05,10.86939]
[1778223863575,35.0,79430.74,0.0,0.91899,6e-05,10.87709]
[1778223868610,35.0,79431.58,0.0,0.91906,6e-05,10.87067]
[1778223873648,35.0,79431.94,0.0,0.91912,6e-05,10.86348]
[1778223878682,35.0,79426.14,0.0,0.91879,6e-05,10.89598]
[1778223879690,35.0,79425.28,0.0,0.91874,6e-05,10.90068]
[1778223884735,34.99,79428.26,0.0,0.91893,6e-05,10.88187]
[1778223889765,34.99,79431.2,0.0,0.91912,6e-05,10.86295]
[1778223894799,34.99,79430.86,0.0,0.91912,6e-05,10.86329]
[1778223899838,34.98,79430.8,0.0,0.91913,6e-05,10.86168]
[1778223904874,34.98,79431.99,0.0,0.91922,6e-05,10.85304]
[1778223908901,34.98,79426.67,0.0,0.91892,6e-05,10.88275]
[1778223913936,34.98,79423.79,0.0,0.91877,6e-05,10.89798]
[1778223918971,34.97,79426.79,0.0,0.91896,6e-05,10.8791]
[1778223924014,34.97,79427.89,0.0,0.91904,6e-05,10.87044]
[1778223929042,34.97,79432.04,0.0,0.91931,6e-05,10.84397]
[1778223934076,34.96,79430.54,0.0,0.91927,6e-05,10.847]
[1778223939112,34.96,79429.92,0.0,0.91925,6e-05,10.84849]
[1778223943141,34.96,79425.84,0.0,0.91902,6e-05,10.87103]
[1778223948174,34.96,79426.63,0.0,0.91907,6e-05,10.86582]
[1778223951196,34.95,79421.5,0.0,0.91879,6e-05,10.89436]
[1778223956230,34.95,79417.11,0.0,0.91854,6e-05,10.91841]
[1778223959252,34.95,79410.81,0.0,0.91817,6e-05,10.95552]
[1778223961266,34.95,79405.01,0.0,0.91781,6e-05,10.99017]
[1778223962273,34.95,79399.92,0.0,0.91751,6e-05,11.02043]
[1778223964286,34.95,79395.91,0.0,0.91726,6e-05,11.04444]
[1778223969321,34.95,79394.91,0.0,0.9172,6e-05,11.05099]
[1778223974359,34.95,79389.94,0.0,0.91689,6e-05,11.08102]
[1778223980402,34.95,79388.37,0.0,0.91681,6e-05,11.08923]
[1778223982416,34.95,79381.45,0.0,0.91639,6e-05,11.12961]
[1778223984430,34.95,79370.96,0.0,0.91575,6e-05,11.19198]
[1778223985437,34.95,79368.73,0.0,0.91562,6e-05,11.2052]
[1778223990472,34.95,79371.48,0.0,0.91579,6e-05,11.18855]
[1778223995519,34.95,79371.92,0.0,0.91584,6e-05,11.18228]
[1778223997521,34.95,79364.11,0.0,0.91536,6e-05,11.22882]
[1778223998535,34.95,79362.48,0.0,0.91526,6e-05,11.23849]
[1778224003564,34.95,79363.12,0.0,0.9153,6e-05,11.23444]
[1778224007592,34.95,79370.98,0.0,0.91579,6e-05,11.18756]
[1778224010613,34.95,79370.31,0.0,0.91574,6e-05,11.19172]
[1778224013635,34.95,79363.71,0.0,0.91534,6e-05,11.23119]
[1778224018671,34.95,79361.85,0.0,0.91522,6e-05,11.24235]
[1778224022703,34.95,79350.31,0.0,0.91451,6e-05,11.31121]
[1778224023707,34.95,79346.04,0.0,0.91425,6e-05,11.33664]
[1778224026730,34.95,79344.31,0.0,0.91415,6e-05,11.34653]
[1778224029752,34.95,79332.64,0.0,0.91343,6e-05,11.41593]
[1778224030759,34.95,79325.64,0.0,0.91299,6e-05,11.4577]
[1778224031765,34.95,79323.79,0.0,0.91288,6e-05,11.46845]
[1778224033780,34.95,79313.39,0.0,0.91223,6e-05,11.53027]
[1778224034786,34.95,79303.14,0.0,0.91159,6e-05,11.59168]
[1778224035794,34.94,79297.53,0.0,0.91126,6e-05,11.62365]
[1778224037807,34.93,79293.82,0.0,0.9111,6e-05,11.63784]
[1778224042843,34.92,79292.93,0.0,0.91113,6e-05,11.63564]
[1778224044859,34.91,79298.13,0.0,0.91147,6e-05,11.60294]
[1778224046871,34.91,79307.07,0.0,0.91205,6e-05,11.54774]
[1778224047877,34.91,79309.7,0.0,0.91221,6e-05,11.53179]
[1778224051905,34.91,79316.65,0.0,0.91268,6e-05,11.48607]
[1778224053919,34.91,79322.44,0.0,0.91304,6e-05,11.45122]
[1778224057947,34.91,79326.83,0.0,0.91331,6e-05,11.42507]
[1778224060970,34.91,79333.11,0.0,0.9137,6e-05,11.38765]
[1778224063993,34.91,79338.97,0.0,0.91406,6e-05,11.35296]
[1778224066006,34.91,79345.79,0.0,0.91448,6e-05,11.31252]
[1778224069033,34.92,79337.27,0.0,0.91394,6e-05,11.36453]
[1778224074066,34.92,79353.79,0.0,0.91495,6e-05,11.26671]
[1778224076082,34.92,79361.92,0.0,0.91544,6e-05,11.21892]
[1778224079101,34.92,79355.23,0.0,0.91502,6e-05,11.25996]
[1778224084137,34.92,79356.87,0.0,0.91511,6e-05,11.25182]
[1778224090178,34.93,79355.72,0.0,0.91502,6e-05,11.2607]
[1778224093202,34.93,79340.43,0.0,0.91406,6e-05,11.35301]
[1778224095215,34.93,79332.37,0.0,0.91356,6e-05,11.40162]
[1778224097229,34.93,79327.93,0.0,0.91328,6e-05,11.42845]
[1778224102265,34.93,79330.0,0.0,0.91341,6e-05,11.41631]
[1778224107300,34.93,79331.01,0.0,0.91347,6e-05,11.4105]
[1778224108308,34.93,79338.14,0.0,0.91391,6e-05,11.36782]
[1778224109313,34.93,79344.61,0.0,0.91431,6e-05,11.32923]
[1778224110320,34.93,79351.07,0.0,0.91471,6e-05,11.29081]
[1778224115355,34.93,79353.31,0.0,0.91485,6e-05,11.27506]
[1778224119383,34.93,79348.09,0.0,0.91452,6e-05,11.3072]
[1778224124418,34.94,79348.29,0.0,0.91452,6e-05,11.3071]
[1778224129454,34.94,79349.17,0.0,0.91457,6e-05,11.30295]
[1778224134491,34.94,79349.59,0.0,0.91458,6e-05,11.30164]
[1778224138519,34.94,79341.36,0.0,0.91406,6e-05,11.35182]
[1778224139526,34.94,79341.62,0.0,0.91408,6e-05,11.35044]
[1778224143559,34.94,79330.28,0.0,0.91336,6e-05,11.41919]
[1778224144568,34.94,79328.42,0.0,0.91325,6e-05,11.43045]
[1778224149604,34.94,79332.54,0.0,0.9135,6e-05,11.40609]
[1778224154639,34.95,79337.27,0.0,0.91379,6e-05,11.37823]
[1778224157661,34.95,79344.01,0.0,0.9142,6e-05,11.33828]
[1778224162697,34.95,79343.83,0.0,0.91418,6e-05,11.34029]
[1778224167730,34.95,79345.18,0.0,0.91426,6e-05,11.33314]
[1778224172766,34.95,79346.7,0.0,0.91436,6e-05,11.32139]
[1778224175786,34.95,79352.43,0.0,0.91471,6e-05,11.28777]
[1778224178736,34.95,79354.9,0.0,0.91486,6e-05,11.27384]
[1778224182836,34.96,79362.38,0.0,0.9153,6e-05,11.23045]
[1778224184850,34.96,79381.1,0.0,0.91644,6e-05,11.11991]
[1778224185856,34.96,79386.92,0.0,0.91679,6e-05,11.08596]
[1778224187881,34.96,79388.08,0.0,0.91684,6e-05,11.0803]
[1778224192905,34.96,79383.95,0.0,0.91656,6e-05,11.10778]
[1778224197940,34.97,79385.48,0.0,0.91663,6e-05,11.10164]
[1778224202977,34.97,79390.07,0.0,0.91687,6e-05,11.07755]
[1778224208016,34.98,79392.75,0.0,0.917,6e-05,11.06493]
[1778224213048,34.99,79394.59,0.0,0.91708,6e-05,11.05734]
[1778224218084,34.99,79390.09,0.0,0.91678,6e-05,11.08714]
[1778224223118,35.0,79391.03,0.0,0.9168,6e-05,11.08476]
[1778224227148,35.0,79383.94,0.0,0.91635,6e-05,11.12929]
[1778224229163,35.0,79378.69,0.0,0.91602,6e-05,11.16157]
[1778224234197,35.01,79374.67,0.0,0.91576,6e-05,11.18506]
[1778224239233,35.01,79374.6,0.0,0.91573,6e-05,11.18823]
[1778224244270,35.02,79378.2,0.0,0.91592,6e-05,11.16974]
[1778224249307,35.02,79374.81,0.0,0.91569,6e-05,11.19269]
[1778224254337,35.03,79370.58,0.0,0.9154,6e-05,11.22057]
[1778224259372,35.03,79376.24,0.0,0.91572,6e-05,11.18969]
[1778224264407,35.04,79366.36,0.0,0.91509,6e-05,11.25102]
[1778224269449,35.04,79365.01,0.0,0.91499,6e-05,11.26109]
[1778224274486,35.04,79363.93,0.0,0.9149,6e-05,11.26947]
[1778224280528,35.05,79364.24,0.0,0.9149,6e-05,11.26986]
[1778224281533,35.05,79370.54,0.0,0.91528,6e-05,11.23281]
[1778224286568,35.05,79362.14,0.0,0.91474,6e-05,11.28486]
[1778224287576,35.05,79361.26,0.0,0.91468,6e-05,11.29045]
[1778224289589,35.05,79366.52,0.0,0.915,6e-05,11.25979]
[1778224291604,35.05,79367.21,0.0,0.91506,6e-05,11.25279]
[1778224296640,35.06,79366.24,0.0,0.91498,6e-05,11.26041]
[1778224301675,35.06,79368.41,0.0,0.9151,6e-05,11.24938]
[1778224306709,35.06,79372.23,0.0,0.91531,6e-05,11.22871]
[1778224308723,35.07,79378.57,0.0,0.91569,6e-05,11.1919]
[1778224311744,35.07,79379.08,0.0,0.91571,6e-05,11.19025]
[1778224316780,35.07,79377.78,0.0,0.9156,6e-05,11.20023]
[1778224321814,35.08,79384.6,0.0,0.916,6e-05,11.16213]
[1778224323829,35.08,79387.8,0.0,0.91618,6e-05,11.14428]
[1778224327857,35.08,79396.52,0.0,0.91668,6e-05,11.09501]
[1778224328864,35.08,79396.71,0.0,0.91669,6e-05,11.09452]
[1778224333899,35.09,79399.39,0.0,0.91682,6e-05,11.08198]
[1778224338934,35.09,79399.07,0.0,0.91677,6e-05,11.08717]
[1778224343969,35.1,79398.26,0.0,0.91668,6e-05,11.09524]
[1778224349936,35.11,79398.33,0.0,0.91665,6e-05,11.09875]
[1778224355048,35.11,79400.41,0.0,0.91677,6e-05,11.08609]
[1778224360082,35.12,79400.5,0.0,0.91674,6e-05,11.08892]
[1778224366124,35.12,79399.21,0.0,0.91662,6e-05,11.10054]
[1778224371159,35.13,79400.06,0.0,0.91664,6e-05,11.09881]
[1778224376193,35.13,79400.04,0.0,0.9166,6e-05,11.1023]
[1778224381229,35.18,79399.06,0.0,0.91628,6e-05,11.13429]
[1778224386264,35.23,79394.81,0.0,0.91575,6e-05,11.18699]
[1778224391299,35.24,79393.17,0.0,0.91558,6e-05,11.20346]
[1778224396335,35.24,79393.86,0.0,0.9156,6e-05,11.20165]
[1778224397342,35.24,79387.48,0.0,0.91521,6e-05,11.23979]
[1778224398348,35.24,79385.51,0.0,0.91508,6e-05,11.25183]
[1778224400367,35.25,79380.42,0.0,0.91475,6e-05,11.28418]
[1778224405396,35.25,79380.2,0.0,0.9147,6e-05,11.28915]
[1778224410431,35.26,79379.09,0.0,0.91459,6e-05,11.29939]
[1778224415467,35.26,79376.83,0.0,0.91445,6e-05,11.31198]
[1778224416474,35.27,79363.72,0.0,0.91363,6e-05,11.39109]
[1778224421510,35.27,79361.1,0.0,0.91344,6e-05,11.40941]
[1778224426544,35.27,79360.57,0.0,0.91339,6e-05,11.41439]
[1778224431579,35.28,79359.37,0.0,0.91331,6e-05,11.42206]
[1778224432586,35.28,79347.38,0.0,0.91256,6e-05,11.49389]
[1778224435607,35.28,79340.97,0.0,0.91215,6e-05,11.53358]
[1778224440645,35.28,79341.07,0.0,0.91212,6e-05,11.53584]
[1778224445681,35.29,79349.5,0.0,0.91263,6e-05,11.48772]
[1778224449734,35.29,79354.71,0.0,0.91295,6e-05,11.45676]
[1778224454769,35.29,79355.64,0.0,0.91301,6e-05,11.45147]
[1778224459804,35.29,79357.05,0.0,0.91309,6e-05,11.44325]
[1778224463834,35.29,79350.63,0.0,0.91269,6e-05,11.48163]
[1778224468868,35.29,79347.7,0.0,0.91251,6e-05,11.49896]
[1778224473909,35.29,79347.49,0.0,0.91251,6e-05,11.49757]
[1778224476930,35.29,79354.38,0.0,0.91293,6e-05,11.45762]
[1778224481964,35.29,79355.3,0.0,0.91296,6e-05,11.45416]
[1778224486999,35.3,79359.73,0.0,0.91323,6e-05,11.42894]
[1778224492035,35.3,79359.62,0.0,0.91322,6e-05,11.42972]
[1778224494048,35.3,79339.12,0.0,0.91194,6e-05,11.5524]
[1778224495065,35.3,79321.09,0.0,0.9108,6e-05,11.66103]
[1778224496070,35.3,79322.05,0.0,0.91085,6e-05,11.65573]
[1778224499088,35.3,79311.85,0.0,0.91019,6e-05,11.71831]
[1778224504125,35.3,79308.65,0.0,0.90997,6e-05,11.73935]
[1778224505131,35.31,79316.9,0.0,0.91049,6e-05,11.69007]
[1778224506144,35.31,79322.74,0.0,0.91086,6e-05,11.65542]
[1778224511173,35.31,79317.8,0.0,0.91052,6e-05,11.6872]
[1778224515200,35.31,79324.05,0.0,0.9109,6e-05,11.65122]
[1778224518222,35.31,79332.27,0.0,0.91141,6e-05,11.60326]
[1778224519228,35.32,79334.96,0.0,0.91157,6e-05,11.58765]
[1778224524263,35.32,79336.85,0.0,0.91166,6e-05,11.57896]
[1778224526278,35.32,79330.54,0.0,0.91126,6e-05,11.61771]
[1778224530306,35.32,79335.75,0.0,0.91157,6e-05,11.5883]
[1778224535341,35.33,79331.29,0.0,0.91129,6e-05,11.61346]
[1778224540375,35.33,79332.08,0.0,0.91132,6e-05,11.61075]
[1778224545410,35.34,79333.23,0.0,0.91137,6e-05,11.6059]
[1778224550446,35.34,79333.69,0.0,0.91138,6e-05,11.60524]
[1778224555480,35.34,79338.68,0.0,0.91167,6e-05,11.5775]
[1778224560517,35.35,79337.56,0.0,0.91157,6e-05,11.58644]
[1778224565552,35.35,79331.06,0.0,0.91114,6e-05,11.62787]
[1778224570585,35.35,79332.92,0.0,0.91124,6e-05,11.61865]
[1778224575620,35.36,79330.62,0.0,0.91107,6e-05,11.63422]
[1778224580655,35.36,79331.27,0.0,0.9111,6e-05,11.63169]
[1778224582670,35.36,79324.93,0.0,0.9107,6e-05,11.67027]
[1778224587704,35.36,79327.91,0.0,0.91087,6e-05,11.6537]
[1778224590726,35.36,79333.3,0.0,0.9112,6e-05,11.62231]
[1778224592739,35.37,79338.93,0.0,0.91157,6e-05,11.58565]
[1778224595760,35.37,79344.62,0.0,0.91192,6e-05,11.55283]
[1778224597778,35.37,79352.52,0.0,0.9124,6e-05,11.50626]
[1778224598785,35.37,79366.07,0.0,0.91325,6e-05,11.42551]
[1778224599790,35.37,79371.54,0.0,0.91358,6e-05,11.39293]
[1778224604827,35.37,79368.19,0.0,0.91338,6e-05,11.41209]
[1778224609862,35.37,79368.0,0.0,0.91336,6e-05,11.41401]
[1778224614899,35.37,79366.53,0.0,0.91326,6e-05,11.42385]
[1778224618927,35.37,79354.61,0.0,0.91251,6e-05,11.49597]
[1778224619934,35.37,79350.91,0.0,0.91228,6e-05,11.51852]
[1778224621949,35.37,79346.25,0.0,0.91198,6e-05,11.54726]
[1778224626982,35.37,79345.65,0.0,0.91194,6e-05,11.55038]
[1778224632019,35.37,79342.89,0.0,0.91178,6e-05,11.56559]
[1778224633027,35.37,79335.47,0.0,0.91132,6e-05,11.60998]
[1778224634033,35.37,79334.35,0.0,0.91125,6e-05,11.61667]
[1778224640077,35.37,79336.55,0.0,0.91139,6e-05,11.60345]
[1778224642090,35.37,79330.57,0.0,0.91101,6e-05,11.63917]
[1778224644104,35.37,79339.65,0.0,0.91158,6e-05,11.58478]
[1778224645112,35.37,79339.32,0.0,0.91156,6e-05,11.58677]
[1778224650149,35.37,79339.24,0.0,0.91155,6e-05,11.58735]
[1778224653177,35.37,79345.83,0.0,0.91199,6e-05,11.54443]
[1778224658203,35.37,79337.39,0.0,0.91146,6e-05,11.59523]
[1778224660216,35.37,79336.09,0.0,0.91138,6e-05,11.60298]
[1778224665251,35.37,79338.56,0.0,0.91153,6e-05,11.58817]
[1778224668273,35.37,79333.43,0.0,0.91121,6e-05,11.61878]
[1778224673307,35.37,79335.92,0.0,0.91137,6e-05,11.60363]
[1778224675321,35.37,79346.44,0.0,0.91203,6e-05,11.54076]
[1778224676327,35.37,79350.8,0.0,0.9123,6e-05,11.51482]
[1778224678343,35.37,79355.61,0.0,0.91259,6e-05,11.48715]
[1778224682372,35.38,79359.81,0.0,0.91283,6e-05,11.46392]
[1778224683377,35.38,79373.47,0.0,0.91368,6e-05,11.38263]
[1778224684385,35.38,79375.67,0.0,0.91381,6e-05,11.36951]
[1778224689419,35.38,79373.45,0.0,0.91367,6e-05,11.3838]
[1778224692437,35.38,79368.15,0.0,0.91333,6e-05,11.41607]
[1778224694454,35.38,79359.62,0.0,0.9128,6e-05,11.46719]
[1778224695463,35.38,79356.87,0.0,0.91262,6e-05,11.48412]
[1778224700497,35.39,79350.8,0.0,0.91222,6e-05,11.523]
[1778224702417,35.39,79348.52,0.0,0.91206,6e-05,11.53755]
[1778224707546,35.39,79347.27,0.0,0.91196,6e-05,11.54731]
[1778224712584,35.4,79349.81,0.0,0.91212,6e-05,11.53075]
[1778224717618,35.4,79350.85,0.0,0.91216,6e-05,11.52694]
[1778224722654,35.4,79350.61,0.0,0.91212,6e-05,11.53083]
[1778224726684,35.41,79344.11,0.0,0.91169,6e-05,11.57193]
[1778224731717,35.41,79342.85,0.0,0.91159,6e-05,11.58158]
[1778224736751,35.41,79340.63,0.0,0.91143,6e-05,11.59687]
[1778224739773,35.42,79331.94,0.0,0.91087,6e-05,11.64989]
[1778224742793,35.42,79343.46,0.0,0.91159,6e-05,11.58205]
[1778224747831,35.42,79347.34,0.0,0.91181,6e-05,11.56106]
[1778224752864,35.43,79347.18,0.0,0.91178,6e-05,11.5642]
[1778224753871,35.43,79353.71,0.0,0.91218,6e-05,11.52581]
[1778224758905,35.43,79353.64,0.0,0.91215,6e-05,11.52878]
[1778224759913,35.43,79348.33,0.0,0.91181,6e-05,11.56085]
[1778224764948,35.44,79344.46,0.0,0.91155,6e-05,11.58602]
[1778224769982,35.44,79347.51,0.0,0.91172,6e-05,11.56997]
[1778224775020,35.44,79348.88,0.0,0.91181,6e-05,11.56029]
[1778224778039,35.44,79343.5,0.0,0.91146,6e-05,11.59361]
[1778224783073,35.45,79345.9,0.0,0.91159,6e-05,11.58114]
[1778224788108,35.45,79346.81,0.0,0.91162,6e-05,11.57769]
[1778224793144,35.45,79342.66,0.0,0.91134,6e-05,11.60434]
[1778224798179,35.46,79340.52,0.0,0.91119,6e-05,11.61877]
[1778224803215,35.46,79339.16,0.0,0.91109,6e-05,11.62847]
[1778224805230,35.46,79345.25,0.0,0.91147,6e-05,11.59273]
[1778224806238,35.46,79354.0,0.0,0.91201,6e-05,11.54098]
[1778224807242,35.46,79355.61,0.0,0.91211,6e-05,11.53184]
[1778224808248,35.46,79361.8,0.0,0.91249,6e-05,11.4955]
[1778224809256,35.46,79363.58,0.0,0.9126,6e-05,11.48502]
[1778224814290,35.47,79369.79,0.0,0.91296,6e-05,11.45]
[1778224819332,35.47,79368.09,0.0,0.91284,6e-05,11.46125]
[1778224824368,35.47,79367.61,0.0,0.9128,6e-05,11.46603]
[1778224828396,35.47,79372.83,0.0,0.9131,6e-05,11.43645]
[1778224830411,35.47,79380.16,0.0,0.91355,6e-05,11.39347]
[1778224831417,35.48,79389.56,0.0,0.91415,6e-05,11.33454]
[1778224832425,35.48,79387.88,0.0,0.91404,6e-05,11.34478]
[1778224837460,35.48,79380.52,0.0,0.91357,6e-05,11.38991]
[1778224840482,35.48,79371.28,0.0,0.91299,6e-05,11.44589]
[1778224842496,35.48,79366.2,0.0,0.91266,6e-05,11.4773]
[1778224845518,35.49,79363.13,0.0,0.91246,6e-05,11.49731]
[1778224850554,35.49,79360.98,0.0,0.91229,6e-05,11.5129]
[1778224855587,35.5,79358.47,0.0,0.91211,6e-05,11.53055]
[1778224860621,35.5,79363.61,0.0,0.9124,6e-05,11.50285]
[1778224865657,35.51,79360.33,0.0,0.91217,6e-05,11.52518]
[1778224871698,35.51,79360.99,0.0,0.91218,6e-05,11.52453]
[1778224876733,35.52,79361.72,0.0,0.91219,6e-05,11.52289]
[1778224881768,35.52,79361.91,0.0,0.91218,6e-05,11.52441]
[1778224882775,35.52,79352.45,0.0,0.91158,6e-05,11.58114]
[1778224883782,35.52,79350.43,0.0,0.91145,6e-05,11.5936]
[1778224884789,35.52,79340.33,0.0,0.91082,6e-05,11.65418]
[1778224885797,35.52,79341.9,0.0,0.91091,6e-05,11.64515]
[1778224887810,35.52,79336.16,0.0,0.91054,6e-05,11.68007]
[1778224889824,35.53,79335.55,0.0,0.9105,6e-05,11.68429]
[1778224892845,35.53,79346.73,0.0,0.91122,6e-05,11.61479]
[1778224893853,35.53,79347.86,0.0,0.91128,6e-05,11.60844]
[1778224895867,35.53,79354.83,0.0,0.91171,6e-05,11.56781]
[1778224898887,35.53,79346.57,0.0,0.91118,6e-05,11.61873]
[1778224903922,35.54,79344.75,0.0,0.91104,6e-05,11.63143]
[1778224908957,35.54,79342.97,0.0,0.91091,6e-05,11.64387]
[1778224913992,35.54,79347.85,0.0,0.9112,6e-05,11.61673]
[1778224919027,35.55,79354.56,0.0,0.91159,6e-05,11.57902]
[1778224924063,35.55,79351.6,0.0,0.91139,6e-05,11.59892]
[1778224929098,35.55,79348.77,0.0,0.91119,6e-05,11.61793]
[1778224933131,35.56,79342.48,0.0,0.91078,6e-05,11.65699]
[1778224934137,35.56,79337.37,0.0,0.91045,6e-05,11.68746]
[1778224936150,35.56,79335.89,0.0,0.91035,6e-05,11.69728]
[1778224938165,35.56,79327.33,0.0,0.9098,6e-05,11.74896]
[1778224943200,35.56,79324.87,0.0,0.90964,6e-05,11.76478]
[1778224946221,35.56,79330.33,0.0,0.90998,6e-05,11.73285]
[1778224951255,35.56,79327.96,0.0,0.90984,6e-05,11.74433]
[1778224956291,35.57,79324.33,0.0,0.9096,6e-05,11.76701]
[1778224957298,35.57,79324.43,0.0,0.9096,6e-05,11.76654]
[1778224961326,35.57,79319.4,0.0,0.90928,6e-05,11.79708]
[1778224965354,35.57,79333.7,0.0,0.91018,6e-05,11.71195]
[1778224966361,35.57,79335.94,0.0,0.91032,6e-05,11.69881]
[1778224971398,35.57,79337.94,0.0,0.91043,6e-05,11.68811]
[1778224976434,35.57,79334.28,0.0,0.91019,6e-05,11.71116]
[1778224978448,35.57,79330.03,0.0,0.90992,6e-05,11.73692]
[1778224981472,35.57,79320.25,0.0,0.90929,6e-05,11.79584]
[1778224982481,35.57,79314.74,0.0,0.90894,6e-05,11.82894]
[1778224983484,35.57,79313.49,0.0,0.90886,6e-05,11.83646]
[1778224984492,35.57,79321.08,0.0,0.90935,6e-05,11.791]
[1778224985497,35.57,79323.88,0.0,0.90952,6e-05,11.77434]
[1778224990533,35.57,79320.68,0.0,0.90931,6e-05,11.7941]
[1778224994561,35.58,79314.49,0.0,0.90892,6e-05,11.83156]
[1778224996574,35.58,79308.07,0.0,0.9085,6e-05,11.87017]
[1778225001609,35.58,79305.18,0.0,0.90832,6e-05,11.88751]
[1778225006644,35.58,79303.77,0.0,0.90823,6e-05,11.89593]
[1778225011680,35.58,79307.71,0.0,0.90851,6e-05,11.8686]
[1778225016718,35.58,79309.68,0.0,0.90863,6e-05,11.85687]
[1778225021755,35.58,79310.25,0.0,0.90867,6e-05,11.85356]
[1778225026790,35.58,79313.68,0.0,0.90888,6e-05,11.83311]
[1778225032832,35.58,79314.6,0.0,0.90894,6e-05,11.82795]
[1778225038874,35.58,79312.55,0.0,0.90881,6e-05,11.84049]
[1778225042901,35.58,79307.44,0.0,0.90848,6e-05,11.87123]
[1778225047936,35.58,79305.42,0.0,0.90835,6e-05,11.88321]
[1778225051965,35.58,79295.38,0.0,0.90771,6e-05,11.94342]
[1778225052971,35.58,79286.35,0.0,0.90712,6e-05,11.99771]
[1778225053979,35.58,79283.38,0.0,0.90693,6e-05,12.01543]
[1778225057012,35.58,79276.93,0.0,0.90651,7e-05,12.05487]
[1778225062035,35.58,79278.16,0.0,0.90658,7e-05,12.04826]
[1778225067073,35.58,79274.36,0.0,0.90633,7e-05,12.0719]
[1778225073115,35.58,79274.95,0.0,0.90638,7e-05,12.06526]
[1778225078149,35.58,79275.96,0.0,0.90644,7e-05,12.05963]
[1778225079156,35.58,79282.02,0.0,0.90684,6e-05,12.02333]
[1778225084191,35.58,79281.62,0.0,0.9068,6e-05,12.02668]
[1778225089226,35.59,79280.99,0.0,0.90675,6e-05,12.0315]
[1778225094262,35.59,79280.02,0.0,0.90667,6e-05,12.03836]
[1778225099295,35.59,79275.15,0.0,0.90635,7e-05,12.06871]
[1778225104335,35.59,79275.04,0.0,0.90633,7e-05,12.07017]
[1778225109368,35.59,79276.61,0.0,0.90643,7e-05,12.06144]
[1778225114403,35.59,79272.69,0.0,0.90616,7e-05,12.08573]
[1778225119440,35.59,79272.97,0.0,0.90618,7e-05,12.08457]
[1778225124475,35.59,79272.45,0.0,0.90615,7e-05,12.08748]
[1778225129509,35.59,79266.13,0.0,0.90575,7e-05,12.12386]
[1778225133538,35.59,79260.65,0.0,0.90542,7e-05,12.15333]
[1778225134546,35.59,79250.68,0.0,0.90476,7e-05,12.21416]
[1778225135553,35.59,79250.25,0.0,0.90473,7e-05,12.21701]
[1778225137566,35.59,79259.69,0.0,0.90534,7e-05,12.16021]
[1778225138574,35.59,79261.0,0.0,0.90543,7e-05,12.15258]
[1778225143607,35.59,79258.54,0.0,0.90525,7e-05,12.16893]
[1778225145623,35.59,79266.81,0.0,0.90579,7e-05,12.1186]
[1778225146629,35.59,79268.23,0.0,0.90589,7e-05,12.10996]
[1778225151663,35.59,79267.92,0.0,0.90587,7e-05,12.11167]
[1778225156700,35.6,79267.14,0.0,0.9058,7e-05,12.11801]
[1778225161733,35.6,79265.41,0.0,0.90567,7e-05,12.13007]
[1778225163747,35.6,79273.23,0.0,0.90618,7e-05,12.08255]
[1778225164754,35.6,79275.52,0.0,0.90633,7e-05,12.06872]
[1778225166769,35.6,79268.19,0.0,0.90585,7e-05,12.11348]
[1778225167775,35.6,79265.07,0.0,0.90564,7e-05,12.13269]
[1778225172812,35.6,79265.69,0.0,0.90567,7e-05,12.13033]
[1778225174830,35.6,79259.62,0.0,0.90527,7e-05,12.16767]
[1778225176840,35.6,79258.54,0.0,0.90519,7e-05,12.17468]
[1778225181876,35.61,79259.2,0.0,0.90522,7e-05,12.17173]
[1778225186917,35.61,79258.81,0.0,0.90519,7e-05,12.17509]
[1778225191952,35.61,79260.59,0.0,0.90532,7e-05,12.16153]
[1778225196988,35.61,79262.43,0.0,0.90543,7e-05,12.15138]
[1778225202024,35.61,79263.53,0.0,0.90549,7e-05,12.14575]
[1778225204039,35.61,79270.05,0.0,0.90591,7e-05,12.1067]
[1778225205045,35.61,79272.75,0.0,0.90608,7e-05,12.09064]
[1778225207062,35.62,79278.82,0.0,0.90647,7e-05,12.05459]
[1778225212094,35.62,79282.04,0.0,0.90667,6e-05,12.03653]
[1778225216035,35.62,79279.6,0.0,0.90651,6e-05,12.0514]
[1778225221159,35.62,79279.33,0.0,0.9065,7e-05,12.05238]
[1778225226194,35.62,79277.43,0.0,0.90637,7e-05,12.06396]
[1778225230226,35.62,79284.72,0.0,0.90684,6e-05,12.02015]
[1778225231233,35.62,79290.21,0.0,0.9072,6e-05,11.98717]
[1778225232240,35.62,79292.56,0.0,0.90735,6e-05,11.97256]
[1778225234253,35.62,79287.43,0.0,0.90702,6e-05,12.00376]
[1778225236269,35.62,79281.16,0.0,0.90661,6e-05,12.04176]
[1778225240294,35.62,79288.1,0.0,0.90706,6e-05,12.00041]
[1778225243314,35.62,79293.09,0.0,0.90737,6e-05,11.97087]
[1778225246335,35.62,79296.86,0.0,0.90762,6e-05,11.94776]
[1778225251370,35.62,79296.63,0.0,0.90764,6e-05,11.94491]
[1778225256405,35.62,79296.19,0.0,0.90761,6e-05,11.94718]
[1778225261441,35.62,79296.24,0.0,0.90762,6e-05,11.94656]
[1778225267483,35.62,79297.25,0.0,0.90769,6e-05,11.9402]
[1778225272517,35.62,79295.44,0.0,0.90757,6e-05,11.95082]
[1778225277552,35.62,79295.76,0.0,0.9076,6e-05,11.94864]
[1778225282588,35.62,79296.24,0.0,0.90763,6e-05,11.94552]
[1778225287622,35.61,79297.07,0.0,0.90768,6e-05,11.94033]
[1778225292657,35.61,79300.47,0.0,0.9079,6e-05,11.91983]
[1778225296685,35.61,79296.16,0.0,0.90763,6e-05,11.9456]
[1778225301720,35.61,79296.68,0.0,0.90766,6e-05,11.94215]
[1778225305756,35.61,79307.32,0.0,0.90835,6e-05,11.87799]
[1778225306757,35.61,79312.47,0.0,0.90868,6e-05,11.84712]
[1778225311790,35.61,79313.14,0.0,0.90874,6e-05,11.83963]
[1778225316825,35.61,79312.52,0.0,0.9087,6e-05,11.84358]
[1778225318843,35.61,79304.46,0.0,0.90819,6e-05,11.892]
[1778225319849,35.61,79302.36,0.0,0.90805,6e-05,11.90458]
[1778225323877,35.61,79298.5,0.0,0.90781,6e-05,11.92749]
[1778225328909,35.61,79299.9,0.0,0.9079,6e-05,11.91855]
[1778225333945,35.61,79300.88,0.0,0.90797,6e-05,11.91215]
[1778225335958,35.61,79307.16,0.0,0.90838,6e-05,11.87422]
[1778225336965,35.61,79308.68,0.0,0.90847,6e-05,11.86505]
[1778225342001,35.61,79311.03,0.0,0.90862,6e-05,11.85087]
[1778225347038,35.61,79310.62,0.0,0.9086,6e-05,11.85343]
[1778225353078,35.61,79308.2,0.0,0.90844,6e-05,11.86813]
[1778225358112,35.61,79307.7,0.0,0.90841,6e-05,11.87131]
[1778225363150,35.61,79306.39,0.0,0.90832,6e-05,11.87939]
[1778225367177,35.61,79313.26,0.0,0.90876,6e-05,11.83842]
[1778225372211,35.61,79316.24,0.0,0.90897,6e-05,11.81742]
[1778225377245,35.62,79316.42,0.0,0.90897,6e-05,11.81712]
[1778225382280,35.62,79323.13,0.0,0.90939,6e-05,11.77789]
[1778225385302,35.62,79332.03,0.0,0.90994,6e-05,11.72546]
[1778225387232,35.62,79338.07,0.0,0.91032,6e-05,11.69011]
[1778225391345,35.62,79341.67,0.0,0.91053,6e-05,11.67016]
[1778225396383,35.63,79345.73,0.0,0.91076,6e-05,11.64794]
[1778225401417,35.63,79349.7,0.0,0.91099,6e-05,11.62683]
[1778225403430,35.63,79360.45,0.0,0.91165,6e-05,11.56345]
[1778225405448,35.63,79354.21,0.0,0.91125,6e-05,11.60188]
[1778225409474,35.64,79360.88,0.0,0.91165,6e-05,11.56416]
[1778225414509,35.64,79360.51,0.0,0.9116,6e-05,11.56833]
[1778225416520,35.64,79366.04,0.0,0.91193,6e-05,11.53706]
[1778225419542,35.64,79371.08,0.0,0.91223,6e-05,11.50888]
[1778225422562,35.65,79382.76,0.0,0.91294,6e-05,11.44132]
[1778225424577,35.65,79388.65,0.0,0.91329,6e-05,11.40723]
[1778225428604,35.65,79394.15,0.0,0.91361,6e-05,11.37621]
[1778225434648,35.66,79395.71,0.0,0.9137,6e-05,11.36705]
[1778225437667,35.66,79402.81,0.0,0.91411,6e-05,11.32766]
[1778225442703,35.68,79401.88,0.0,0.91392,6e-05,11.34596]
[1778225445725,35.71,79406.4,0.0,0.91407,6e-05,11.33217]
[1778225450761,35.72,79403.96,0.0,0.91382,6e-05,11.35596]
[1778225455796,35.72,79404.9,0.0,0.91388,6e-05,11.35072]
[1778225460830,35.72,79406.8,0.0,0.91399,6e-05,11.34]
[1778225465864,35.72,79402.35,0.0,0.91371,6e-05,11.3665]
[1778225470900,35.72,79403.26,0.0,0.91376,6e-05,11.3616]
[1778225475934,35.73,79402.28,0.0,0.9137,6e-05,11.36785]
[1778225480970,35.73,79400.89,0.0,0.91361,6e-05,11.37652]
[1778225481978,35.73,79413.51,0.0,0.91437,6e-05,11.30269]
[1778225482986,35.73,79413.51,0.0,0.91437,6e-05,11.30286]
[1778225488020,35.73,79414.36,0.0,0.91441,6e-05,11.2989]
[1778225493056,35.73,79415.16,0.0,0.91448,6e-05,11.29153]
[1778225498090,35.73,79415.47,0.0,0.91449,6e-05,11.29068]
[1778225503126,35.73,79418.66,0.0,0.91467,6e-05,11.27303]
[1778225504133,35.73,79427.84,0.0,0.91522,6e-05,11.21968]
[1778225505142,35.73,79434.21,0.0,0.9156,6e-05,11.18287]
[1778225506146,35.73,79436.32,0.0,0.91572,6e-05,11.17094]
[1778225511182,35.74,79432.99,0.0,0.91551,6e-05,11.19195]
[1778225513197,35.74,79438.3,0.0,0.91582,6e-05,11.16169]
[1778225516217,35.74,79441.16,0.0,0.91598,6e-05,11.14615]
[1778225521253,35.74,79444.96,0.0,0.91619,6e-05,11.12601]
[1778225524274,35.75,79450.41,0.0,0.9165,6e-05,11.09565]
[1778225529309,35.75,79456.09,0.0,0.91681,6e-05,11.06503]
[1778225534343,35.75,79462.43,0.0,0.91716,6e-05,11.03073]
[1778225539379,35.76,79466.79,0.0,0.9174,6e-05,11.00803]
[1778225542401,35.77,79474.54,0.0,0.91779,6e-05,10.96957]
[1778225544415,35.79,79478.26,0.0,0.9179,6e-05,10.9592]
[1778225548444,35.82,79486.46,0.0,0.91821,6e-05,10.92903]
[1778225551467,35.85,79490.01,0.0,0.91827,6e-05,10.92212]
[1778225555495,35.86,79468.68,0.0,0.91695,6e-05,11.05197]
[1778225556501,35.86,79462.52,0.0,0.91658,6e-05,11.08786]
[1778225558428,35.86,79468.11,0.0,0.9169,6e-05,11.05619]
[1778225563551,35.86,79481.08,0.0,0.91765,6e-05,10.9832]
[1778225564557,35.86,79484.51,0.0,0.91785,6e-05,10.96391]
[1778225569593,35.87,79483.9,0.0,0.91779,6e-05,10.96967]
[1778225574629,35.87,79484.93,0.0,0.91782,6e-05,10.96633]
[1778225579667,35.88,79486.44,0.0,0.91789,6e-05,10.95966]
[1778225584701,35.88,79490.67,0.0,0.91812,6e-05,10.93749]
[1778225589735,35.88,79496.46,0.0,0.91843,6e-05,10.90654]
[1778225594769,35.89,79501.09,0.0,0.91868,6e-05,10.88254]
[1778225599804,35.89,79500.76,0.0,0.91863,6e-05,10.887]
[1778225602825,35.9,79505.09,0.0,0.91887,6e-05,10.86387]
[1778225607860,35.9,79500.73,0.0,0.91859,6e-05,10.89158]
[1778225612896,35.91,79494.68,0.0,0.91823,6e-05,10.92529]
[1778225617930,35.91,79484.93,0.0,0.91764,6e-05,10.98369]
[1778225624980,35.91,79485.56,0.0,0.91765,6e-05,10.98286]
[1778225632028,35.92,79488.15,0.0,0.91777,6e-05,10.97042]
[1778225634043,35.92,79494.49,0.0,0.91814,6e-05,10.9347]
[1778225635049,35.92,79501.39,0.0,0.91854,6e-05,10.89558]
[1778225636056,35.92,79500.77,0.0,0.9185,6e-05,10.89954]
[1778225641096,35.92,79500.16,0.0,0.91844,6e-05,10.90514]
[1778225646131,35.93,79503.35,0.0,0.91862,6e-05,10.88726]
[1778225651164,35.93,79499.47,0.0,0.91838,6e-05,10.91077]
[1778225656199,35.93,79498.2,0.0,0.91828,6e-05,10.92066]
[1778225661235,35.94,79496.11,0.0,0.91813,6e-05,10.93529]
[1778225666288,35.94,79493.01,0.0,0.91793,6e-05,10.9557]
[1778225671308,35.95,79490.11,0.0,0.91776,6e-05,10.97127]
[1778225676344,35.95,79489.52,0.0,0.9177,6e-05,10.97726]
[1778225679366,35.95,79481.99,0.0,0.91724,6e-05,11.02207]
[1778225680372,35.95,79477.77,0.0,0.91699,6e-05,11.04679]
[1778225685417,35.96,79478.85,0.0,0.91703,6e-05,11.04277]
[1778225690447,35.96,79481.14,0.0,0.91714,6e-05,11.03184]
[1778225695481,35.97,79481.12,0.0,0.91712,6e-05,11.03415]
[1778225700516,35.97,79481.57,0.0,0.91712,6e-05,11.03378]
[1778225705551,35.97,79480.79,0.0,0.91705,6e-05,11.04053]
[1778225710587,35.98,79481.92,0.0,0.9171,6e-05,11.03626]
[1778225714615,35.98,79483.2,0.0,0.91716,6e-05,11.03054]
[1778225719649,35.98,79485.43,0.0,0.91727,6e-05,11.01953]
[1778225724685,35.99,79487.91,0.0,0.9174,6e-05,11.00697]
[1778225725692,35.99,79493.41,0.0,0.91772,6e-05,10.97578]
[1778225727718,35.99,79499.64,0.0,0.91807,6e-05,10.9409]
[1778225731733,35.99,79506.14,0.0,0.91846,6e-05,10.9015]
[1778225734755,35.99,79499.82,0.0,0.91809,6e-05,10.93793]
[1778225736770,35.99,79497.38,0.0,0.91794,6e-05,10.95288]
[1778225741804,36.0,79499.9,0.0,0.91806,6e-05,10.94084]
[1778225746840,36.0,79498.84,0.0,0.91797,6e-05,10.94943]
[1778225751874,36.01,79497.59,0.0,0.91788,6e-05,10.95912]
[1778225756909,36.01,79498.31,0.0,0.91789,6e-05,10.95769]
[1778225761944,36.01,79497.15,0.0,0.9178,6e-05,10.96703]
[1778225766979,36.02,79496.8,0.0,0.91775,6e-05,10.97176]
[1778225771008,36.02,79490.64,0.0,0.91737,6e-05,11.00919]
[1778225772017,36.02,79484.82,0.0,0.91702,6e-05,11.04301]
[1778225777051,36.03,79485.65,0.0,0.91705,6e-05,11.04055]
[1778225782087,36.03,79482.94,0.0,0.91686,6e-05,11.05839]
[1778225787123,36.04,79481.07,0.0,0.91673,6e-05,11.07129]
[1778225792157,36.04,79476.59,0.0,0.91647,6e-05,11.09548]
[1778225797192,36.04,79477.36,0.0,0.9165,6e-05,11.09321]
[1778225802226,36.05,79477.17,0.0,0.91646,6e-05,11.0965]
[1778225807261,36.05,79478.58,0.0,0.91652,6e-05,11.09057]
[1778225809276,36.05,79484.3,0.0,0.91685,6e-05,11.0586]
[1778225811290,36.05,79490.81,0.0,0.91722,6e-05,11.02229]
[1778225816324,36.06,79493.42,0.0,0.91735,6e-05,11.01009]
[1778225821362,36.06,79496.33,0.0,0.91749,6e-05,10.99622]
[1778225824382,36.07,79503.38,0.0,0.91789,6e-05,10.95687]
[1778225829417,36.07,79504.73,0.0,0.91796,6e-05,10.95028]
[1778225835459,36.07,79505.68,0.0,0.918,6e-05,10.94621]
[1778225840495,36.07,79508.74,0.0,0.91817,6e-05,10.92983]
[1778225845529,36.07,79513.26,0.0,0.91842,6e-05,10.9051]
[1778225850565,36.08,79516.13,0.0,0.91858,6e-05,10.88975]
[1778225853586,36.08,79521.84,0.0,0.91892,6e-05,10.85427]
[1778225858620,36.08,79524.08,0.0,0.91904,6e-05,10.84266]
[1778225870705,36.08,79525.51,0.0,0.9191,6e-05,10.83709]
[1778225876750,36.09,79529.58,0.0,0.91932,6e-05,10.81529]
[1778225885809,36.09,79530.43,0.0,0.91935,6e-05,10.81233]
[1778225891853,36.09,79531.23,0.0,0.9194,6e-05,10.80765]
[1778225896888,36.09,79530.98,0.0,0.91939,6e-05,10.80786]
[1778225900916,36.08,79525.63,0.0,0.9191,6e-05,10.83716]
[1778225902931,36.08,79523.66,0.0,0.91899,6e-05,10.84827]
[1778225908972,36.09,79523.03,0.0,0.91894,6e-05,10.85254]
[1778225914009,36.09,79522.06,0.0,0.9189,6e-05,10.85501]
[1778225916023,36.09,79528.86,0.0,0.91929,6e-05,10.81675]
[1778225921059,36.09,79526.75,0.0,0.91916,6e-05,10.82958]
[1778225931128,36.09,79526.98,0.0,0.91916,6e-05,10.82991]
[1778225939184,36.09,79525.36,0.0,0.91905,6e-05,10.84041]
[1778225944218,36.09,79526.27,0.0,0.9191,6e-05,10.83607]
[1778225949253,36.1,79523.19,0.0,0.91891,6e-05,10.8544]
[1778225955297,36.1,79521.92,0.0,0.91883,6e-05,10.86217]
[1778225960331,36.1,79518.4,0.0,0.91863,6e-05,10.88256]
[1778225965367,36.1,79517.74,0.0,0.91859,6e-05,10.88624]
[1778225969394,36.09,79510.78,0.0,0.91822,6e-05,10.92202]
[1778225974431,36.09,79510.19,0.0,0.9182,6e-05,10.92333]
[1778225979465,36.1,79511.11,0.0,0.91823,6e-05,10.92035]
[1778225984500,36.1,79509.44,0.0,0.9181,6e-05,10.93305]
[1778225989535,36.1,79509.86,0.0,0.91812,6e-05,10.93117]
[1778225999606,36.11,79511.82,0.0,0.91822,6e-05,10.9212]
[1778226009680,36.11,79511.41,0.0,0.91819,6e-05,10.92433]
[1778226015722,36.11,79512.42,0.0,0.91824,6e-05,10.91932]
[1778226021763,36.11,79516.05,0.0,0.91844,6e-05,10.89939]
[1778226026798,36.11,79518.12,0.0,0.91856,6e-05,10.88823]
[1778226031834,36.11,79518.73,0.0,0.91861,6e-05,10.88132]
[1778226036868,36.11,79520.34,0.0,0.91871,6e-05,10.87206]
[1778226042910,36.11,79521.96,0.0,0.91881,6e-05,10.86173]
[1778226047956,36.11,79520.73,0.0,0.91874,6e-05,10.86871]
[1778226050986,36.11,79526.99,0.0,0.9191,6e-05,10.8335]
[1778226051984,36.11,79541.36,0.0,0.91992,6e-05,10.7521]
[1778226052988,36.11,79543.35,0.0,0.92004,6e-05,10.7407]
[1778226057018,36.11,79547.97,0.0,0.9203,6e-05,10.71442]
[1778226062050,36.11,79549.75,0.0,0.9204,6e-05,10.70436]
[1778226067085,36.11,79551.17,0.0,0.92048,6e-05,10.69636]
[1778226072124,36.11,79552.06,0.0,0.92053,6e-05,10.69137]
[1778226077159,36.11,79552.65,0.0,0.92057,6e-05,10.68808]
[1778226082194,36.11,79552.78,0.0,0.92057,6e-05,10.68742]
[1778226087230,36.11,79554.02,0.0,0.92064,6e-05,10.68058]
[1778226092264,36.11,79557.28,0.0,0.92085,6e-05,10.65893]
[1778226097300,36.11,79557.59,0.0,0.92086,6e-05,10.65765]
[1778226102334,36.11,79561.75,0.0,0.92109,6e-05,10.63492]
[1778226105365,36.11,79569.56,0.0,0.92152,6e-05,10.59166]
[1778226110403,36.12,79573.8,0.0,0.92172,6e-05,10.57173]
[1778226115435,36.12,79571.77,0.0,0.92159,6e-05,10.58452]
[1778226120469,36.13,79569.83,0.0,0.92145,6e-05,10.59946]
[1778226125504,36.14,79571.73,0.0,0.92151,6e-05,10.59288]
[1778226130540,36.15,79570.1,0.0,0.92136,6e-05,10.60869]
[1778226135575,36.15,79568.74,0.0,0.92127,6e-05,10.61766]
[1778226140610,36.15,79570.48,0.0,0.92135,6e-05,10.60919]
[1778226145645,36.16,79570.87,0.0,0.92136,6e-05,10.60828]
[1778226147659,36.16,79565.21,0.0,0.92104,6e-05,10.64052]
[1778226149672,36.16,79559.72,0.0,0.92072,6e-05,10.67171]
[1778226154708,36.16,79561.03,0.0,0.92082,6e-05,10.6614]
[1778226159743,36.16,79563.83,0.0,0.92097,6e-05,10.6464]
[1778226164779,36.16,79565.93,0.0,0.92108,6e-05,10.63536]
[1778226170820,36.16,79567.41,0.0,0.92115,6e-05,10.62796]
[1778226175856,36.16,79564.78,0.0,0.921,6e-05,10.64348]
[1778226180893,36.16,79561.84,0.0,0.92082,6e-05,10.66065]
[1778226185927,36.17,79557.6,0.0,0.92058,6e-05,10.68495]
[1778226190962,36.17,79562.87,0.0,0.92087,6e-05,10.65569]
[1778226195997,36.17,79563.09,0.0,0.92088,6e-05,10.65497]
[1778226201033,36.17,79562.1,0.0,0.92082,6e-05,10.66102]
[1778226208082,36.17,79561.39,0.0,0.92077,6e-05,10.6658]
[1778226210098,36.17,79553.1,0.0,0.9203,6e-05,10.71256]
[1778226215132,36.17,79553.27,0.0,0.92033,6e-05,10.70815]
[1778226220166,36.17,79553.96,0.0,0.92037,6e-05,10.70452]
[1778226225201,36.17,79554.86,0.0,0.92042,6e-05,10.6998]
[1778226230237,36.17,79555.19,0.0,0.92043,6e-05,10.69836]
[1778226233177,36.17,79563.77,0.0,0.92091,6e-05,10.65036]
[1778226238294,36.17,79563.21,0.0,0.92087,6e-05,10.65452]
[1778226243330,36.17,79561.7,0.0,0.92078,6e-05,10.66381]
[1778226248365,36.18,79560.75,0.0,0.92072,6e-05,10.66997]
[1778226253401,36.18,79558.58,0.0,0.92059,6e-05,10.68288]
[1778226258435,36.18,79558.72,0.0,0.92059,6e-05,10.68284]
[1778226263471,36.18,79555.57,0.0,0.92041,6e-05,10.70119]
[1778226268506,36.18,79556.73,0.0,0.92046,6e-05,10.69529]
[1778226273542,36.18,79557.55,0.0,0.92053,6e-05,10.68776]
[1778226278576,36.18,79557.73,0.0,0.92053,6e-05,10.68748]
[1778226283613,36.18,79557.74,0.0,0.92052,6e-05,10.68817]
[1778226288648,36.19,79554.68,0.0,0.92034,6e-05,10.70602]
[1778226289655,36.19,79563.09,0.0,0.92082,6e-05,10.65886]
[1778226290666,36.19,79564.62,0.0,0.9209,6e-05,10.65046]
[1778226295696,36.19,79562.43,0.0,0.92077,6e-05,10.6638]
[1778226300731,36.19,79562.89,0.0,0.92079,6e-05,10.66221]
[1778226305766,36.19,79562.76,0.0,0.92077,6e-05,10.66392]
[1778226310799,36.19,79564.54,0.0,0.92086,6e-05,10.65491]
[1778226315836,36.2,79564.77,0.0,0.92086,6e-05,10.65471]
[1778226320871,36.2,79565.9,0.0,0.92091,6e-05,10.64945]
[1778226325905,36.2,79568.14,0.0,0.92103,6e-05,10.63806]
[1778226330941,36.2,79567.27,0.0,0.92097,6e-05,10.64419]
[1778226335976,36.2,79568.26,0.0,0.92103,6e-05,10.6363]
[1778226341013,36.21,79566.51,0.0,0.92092,6e-05,10.6474]
[1778226346046,36.21,79565.24,0.0,0.92084,6e-05,10.65574]
[1778226351083,36.21,79564.2,0.0,0.92077,6e-05,10.66273]
[1778226356118,36.21,79562.29,0.0,0.92065,6e-05,10.67453]
[1778226361151,36.21,79562.1,0.0,0.92063,6e-05,10.67661]
[1778226365180,36.22,79548.33,0.0,0.91984,6e-05,10.75489]
[1778226366187,36.22,79545.93,0.0,0.9197,6e-05,10.7685]
[1778226369207,36.22,79546.45,0.0,0.91973,6e-05,10.76569]
[1778226374243,36.22,79548.27,0.0,0.91983,6e-05,10.75564]
[1778226379277,36.22,79550.39,0.0,0.91995,6e-05,10.74384]
[1778226384312,36.22,79550.63,0.0,0.91997,6e-05,10.74267]
[1778226387334,36.22,79555.74,0.0,0.92025,6e-05,10.71407]
[1778226392368,36.22,79557.44,0.0,0.92037,6e-05,10.70136]
[1778226397403,36.22,79556.07,0.0,0.92029,6e-05,10.70956]
[1778226404381,36.22,79557.15,0.0,0.92034,6e-05,10.70419]
[1778226409492,36.22,79545.29,0.0,0.91966,6e-05,10.77142]
[1778226414526,36.22,79545.6,0.0,0.91968,6e-05,10.76971]
[1778226421577,36.22,79544.96,0.0,0.91963,6e-05,10.77507]
[1778226426610,36.23,79543.85,0.0,0.91954,6e-05,10.78348]
[1778226431645,36.23,79543.03,0.0,0.91947,6e-05,10.79024]
[1778226436682,36.23,79543.02,0.0,0.91946,6e-05,10.79196]
[1778226441715,36.24,79543.59,0.0,0.91948,6e-05,10.78954]
[1778226446751,36.24,79543.93,0.0,0.9195,6e-05,10.78802]
[1778226451786,36.24,79543.0,0.0,0.91945,6e-05,10.79134]
[1778226452799,36.24,79548.5,0.0,0.91976,6e-05,10.76074]
[1778226453800,36.24,79548.83,0.0,0.91978,6e-05,10.75892]
[1778226454808,36.24,79556.57,0.0,0.92022,6e-05,10.71547]
[1778226459842,36.24,79554.6,0.0,0.9201,6e-05,10.72714]
[1778226464885,36.24,79555.63,0.0,0.92015,6e-05,10.72184]
[1778226466891,36.24,79546.66,0.0,0.91964,6e-05,10.77256]
[1778226468905,36.24,79544.83,0.0,0.91954,6e-05,10.78293]
[1778226473940,36.24,79544.39,0.0,0.91951,6e-05,10.78547]
[1778226478975,36.24,79541.71,0.0,0.91936,6e-05,10.8006]
[1778226484018,36.24,79545.81,0.0,0.91959,6e-05,10.77742]
[1778226489050,36.24,79548.58,0.0,0.91975,6e-05,10.76188]
[1778226494080,36.24,79548.69,0.0,0.91976,6e-05,10.76131]
[1778226499115,36.24,79558.75,0.0,0.92033,6e-05,10.70464]
[1778226500122,36.24,79567.71,0.0,0.92083,6e-05,10.65441]
[1778226501132,36.24,79569.0,0.0,0.9209,6e-05,10.64734]
[1778226506164,36.24,79569.21,0.0,0.92091,6e-05,10.64708]
[1778226511203,36.25,79567.74,0.0,0.92084,6e-05,10.65258]
[1778226516235,36.25,79577.09,0.0,0.92135,6e-05,10.60117]
[1778226518248,36.25,79576.22,0.0,0.9213,6e-05,10.6066]
[1778226523283,36.25,79576.83,0.0,0.92132,6e-05,10.60449]
[1778226528319,36.25,79575.03,0.0,0.92121,6e-05,10.61592]
[1778226533356,36.26,79583.28,0.0,0.92166,6e-05,10.57117]
[1778226534363,36.26,79587.79,0.0,0.9219,6e-05,10.54635]
[1778226536377,36.26,79589.83,0.0,0.92201,6e-05,10.53574]
[1778226538390,36.26,79595.38,0.0,0.92231,6e-05,10.50562]
[1778226540405,36.26,79601.28,0.0,0.92263,6e-05,10.47366]
[1778226541416,36.26,79603.14,0.0,0.92272,6e-05,10.46427]
[1778226546447,36.27,79604.59,0.0,0.92278,6e-05,10.45848]
[1778226551481,36.27,79598.48,0.0,0.92242,6e-05,10.49447]
[1778226554503,36.27,79608.13,0.0,0.92295,6e-05,10.44208]
[1778226559542,36.27,79607.02,0.0,0.92287,6e-05,10.44992]
[1778226560545,36.28,79621.11,0.0,0.92364,5e-05,10.37232]
[1778226561552,36.28,79630.24,0.0,0.92413,5e-05,10.32223]
[1778226562560,36.28,79640.71,0.0,0.9247,5e-05,10.26487]
[1778226566586,36.28,79636.11,0.0,0.92444,5e-05,10.29116]
[1778226572578,36.28,79646.22,0.0,0.925,5e-05,10.23351]
[1778226576657,36.28,79651.5,0.0,0.92527,5e-05,10.2059]
[1778226581692,36.29,79663.78,0.0,0.92591,5e-05,10.14019]
[1778226582700,36.29,79686.18,0.0,0.92709,5e-05,10.02001]
[1778226583705,36.29,79691.35,0.0,0.92734,5e-05,9.99411]
[1778226585720,36.31,79677.26,0.0,0.92648,5e-05,10.08217]
[1778226587734,36.32,79668.31,0.0,0.92596,5e-05,10.1363]
[1778226589747,36.32,79663.04,0.0,0.92567,5e-05,10.16583]
[1778226591761,36.32,79654.96,0.0,0.92523,5e-05,10.21065]
[1778226593775,36.33,79646.44,0.0,0.92476,5e-05,10.25787]
[1778226595789,36.33,79653.11,0.0,0.92512,5e-05,10.22179]
[1778226599818,36.33,79658.52,0.0,0.9254,5e-05,10.19346]
[1778226601832,36.33,79669.1,0.0,0.92595,5e-05,10.13645]
[1778226603845,36.33,79675.24,0.0,0.92627,5e-05,10.10391]
[1778226608887,36.34,79674.64,0.0,0.92622,5e-05,10.10947]
[1778226610894,36.35,79682.17,0.0,0.92652,5e-05,10.07849]
[1778226615930,36.37,79676.55,0.0,0.92616,5e-05,10.11598]
[1778226618954,36.37,79665.27,0.0,0.92555,5e-05,10.17867]
[1778226619960,36.37,79654.49,0.0,0.92496,5e-05,10.23785]
[1778226622982,36.37,79665.19,0.0,0.92553,5e-05,10.18018]
[1778226626003,36.37,79670.71,0.0,0.92582,5e-05,10.15113]
[1778226631040,36.37,79669.12,0.0,0.92574,5e-05,10.15807]
[1778226635069,36.38,79680.92,0.0,0.92635,5e-05,10.09542]
[1778226640105,36.38,79682.31,0.0,0.92642,5e-05,10.08807]
[1778226645137,36.38,79679.48,0.0,0.92627,5e-05,10.1037]
[1778226648158,36.38,79668.88,0.0,0.9257,5e-05,10.16157]
[1778226649166,36.38,79666.29,0.0,0.92556,5e-05,10.17569]
[1778226654200,36.38,79665.22,0.0,0.92549,5e-05,10.18372]
[1778226655208,36.38,79657.93,0.0,0.92509,5e-05,10.224]
[1778226656214,36.38,79656.5,0.0,0.92501,5e-05,10.23221]
[1778226659239,36.39,79662.71,0.0,0.92533,5e-05,10.1994]
[1778226664271,36.39,79658.4,0.0,0.92508,5e-05,10.22502]
[1778226669307,36.39,79659.32,0.0,0.92511,5e-05,10.22194]
[1778226674343,36.4,79660.56,0.0,0.92516,5e-05,10.21708]
[1778226676357,36.4,79650.08,0.0,0.92459,5e-05,10.27515]
[1778226677362,36.4,79643.24,0.0,0.92422,5e-05,10.31294]
[1778226678370,36.4,79641.81,0.0,0.92414,5e-05,10.32098]
[1778226680383,36.4,79648.09,0.0,0.92447,5e-05,10.28688]
[1778226683406,36.4,79653.12,0.0,0.92474,5e-05,10.25995]
[1778226688440,36.4,79657.66,0.0,0.92497,5e-05,10.23627]
[1778226693474,36.4,79659.26,0.0,0.92507,5e-05,10.2251]
[1778226698510,36.41,79659.99,0.0,0.9251,5e-05,10.22233]
[1778226704551,36.41,79660.17,0.0,0.92509,5e-05,10.22282]
[1778226709587,36.41,79662.5,0.0,0.9252,5e-05,10.21153]
[1778226714625,36.41,79662.36,0.0,0.92518,5e-05,10.21358]
[1778226719659,36.42,79662.32,0.0,0.92517,5e-05,10.21507]
[1778226723684,36.42,79656.4,0.0,0.92484,5e-05,10.24836]
[1778226725699,36.42,79650.37,0.0,0.92451,5e-05,10.28169]
[1778226730735,36.42,79651.78,0.0,0.92458,5e-05,10.27466]
[1778226735769,36.42,79652.57,0.0,0.92462,5e-05,10.271]
[1778226740804,36.42,79653.57,0.0,0.92467,5e-05,10.26616]
[1778226745839,36.42,79654.9,0.0,0.92473,5e-05,10.25949]
[1778226751882,36.42,79654.55,0.0,0.92473,5e-05,10.25851]
[1778226756915,36.42,79656.36,0.0,0.92482,5e-05,10.24918]
[1778226761951,36.43,79666.52,0.0,0.92536,5e-05,10.19445]
[1778226766986,36.43,79670.26,0.0,0.92555,5e-05,10.17519]
[1778226772025,36.43,79672.3,0.0,0.92565,5e-05,10.16531]
[1778226777059,36.43,79672.67,0.0,0.92565,5e-05,10.1654]
[1778226782094,36.44,79672.59,0.0,0.92561,5e-05,10.1693]
[1778226787130,36.45,79671.81,0.0,0.92554,5e-05,10.17695]
[1778226792167,36.45,79670.56,0.0,0.92544,5e-05,10.1871]
[1778226797199,36.46,79669.7,0.0,0.92536,5e-05,10.19509]
[1778226801227,36.46,79675.14,0.0,0.92562,5e-05,10.16817]
[1778226806262,36.47,79677.91,0.0,0.92575,5e-05,10.15532]
[1778226811298,36.47,79675.35,0.0,0.92562,5e-05,10.16701]
[1778226816332,36.47,79673.55,0.0,0.92552,5e-05,10.17808]
[1778226821366,36.47,79673.26,0.0,0.92549,5e-05,10.18091]
[1778226826403,36.48,79673.77,0.0,0.9255,5e-05,10.17941]
[1778226828417,36.48,79668.13,0.0,0.9252,5e-05,10.21063]
[1778226833453,36.48,79672.34,0.0,0.92541,5e-05,10.18882]
[1778226838487,36.48,79669.39,0.0,0.92523,5e-05,10.20704]
[1778226843522,36.49,79667.88,0.0,0.92512,5e-05,10.2187]
[1778226848556,36.49,79667.93,0.0,0.9251,5e-05,10.22093]
[1778226853592,36.49,79666.64,0.0,0.92502,5e-05,10.22909]
[1778226858626,36.5,79665.13,0.0,0.92493,5e-05,10.23845]
[1778226863661,36.5,79665.23,0.0,0.92492,5e-05,10.2389]
[1778226868696,36.5,79665.57,0.0,0.92492,5e-05,10.23953]
[1778226873731,36.51,79664.38,0.0,0.92485,5e-05,10.24534]
[1778226878766,36.51,79662.64,0.0,0.92472,5e-05,10.25816]
[1778226883802,36.52,79663.33,0.0,0.92473,5e-05,10.25762]
[1778226889843,36.53,79663.32,0.0,0.92469,5e-05,10.26214]
[1778226894883,36.53,79663.59,0.0,0.92468,5e-05,10.26308]
[1778226899913,36.53,79663.16,0.0,0.92464,5e-05,10.26671]
[1778226904952,36.54,79665.18,0.0,0.92474,5e-05,10.25663]
[1778226910992,36.53,79664.49,0.0,0.92471,5e-05,10.2599]
[1778226916029,36.53,79664.88,0.0,0.92474,5e-05,10.25705]
[1778226922070,36.53,79664.39,0.0,0.92472,5e-05,10.25893]
[1778226925091,36.53,79668.98,0.0,0.92497,5e-05,10.23359]
[1778226930127,36.53,79672.19,0.0,0.92514,5e-05,10.2158]
[1778226935162,36.53,79673.88,0.0,0.92526,5e-05,10.2027]
[1778226938182,36.53,79681.01,0.0,0.92564,5e-05,10.16381]
[1778226941203,36.53,79686.11,0.0,0.92591,5e-05,10.13619]
[1778226946238,36.53,79689.07,0.0,0.92607,5e-05,10.12032]
[1778226948253,36.53,79676.3,0.0,0.92539,5e-05,10.1896]
[1778226954296,36.53,79673.24,0.0,0.92523,5e-05,10.20583]
[1778226962352,36.53,79672.27,0.0,0.92518,5e-05,10.21062]
[1778226967387,36.53,79670.1,0.0,0.92507,5e-05,10.22215]
[1778226969401,36.53,79675.84,0.0,0.92537,5e-05,10.19086]
[1778226974435,36.53,79664.27,0.0,0.92475,5e-05,10.25412]
[1778226977456,36.53,79658.49,0.0,0.92443,5e-05,10.28659]
[1778226979470,36.53,79641.12,0.0,0.92349,5e-05,10.38204]
[1778226981490,36.53,79635.05,0.0,0.92315,5e-05,10.4158]
[1778226982493,36.53,79636.15,0.0,0.92321,5e-05,10.40992]
[1778226985514,36.53,79641.78,0.0,0.92352,5e-05,10.37923]
[1778226990549,36.53,79643.81,0.0,0.92362,5e-05,10.36855]
[1778226995586,36.53,79646.7,0.0,0.9238,5e-05,10.34953]
[1778227002633,36.53,79649.0,0.0,0.92392,5e-05,10.3376]
[1778227007668,36.54,79651.16,0.0,0.92403,5e-05,10.32625]
[1778227011696,36.54,79642.93,0.0,0.92358,5e-05,10.37171]
[1778227016732,36.54,79636.86,0.0,0.92325,5e-05,10.40519]
[1778227021766,36.54,79630.99,0.0,0.92292,5e-05,10.43758]
[1778227024787,36.54,79625.57,0.0,0.92262,5e-05,10.46865]
[1778227029823,36.54,79624.64,0.0,0.92255,5e-05,10.47567]
[1778227034859,36.55,79619.47,0.0,0.92224,6e-05,10.50601]
[1778227039894,36.55,79621.46,0.0,0.92234,6e-05,10.49664]
[1778227045936,36.55,79623.18,0.0,0.92241,6e-05,10.48899]
[1778227051978,36.55,79624.32,0.0,0.9225,5e-05,10.47915]
[1778227057014,36.55,79626.28,0.0,0.92261,5e-05,10.46767]
[1778227062050,36.55,79628.86,0.0,0.92276,5e-05,10.45276]
[1778227068091,36.55,79629.63,0.0,0.92281,5e-05,10.44765]
[1778227074134,36.55,79629.31,0.0,0.9228,5e-05,10.44864]
[1778227075141,36.55,79622.27,0.0,0.92242,6e-05,10.48732]
[1778227076148,36.55,79615.53,0.0,0.92205,6e-05,10.52436]
[1778227077162,36.55,79615.52,0.0,0.92205,6e-05,10.52417]
[1778227080182,36.54,79621.05,0.0,0.92236,6e-05,10.49297]
[1778227085210,36.54,79626.38,0.0,0.92266,5e-05,10.46276]
[1778227090246,36.54,79624.13,0.0,0.92254,5e-05,10.47459]
[1778227095282,36.54,79624.09,0.0,0.92255,5e-05,10.4743]
[1778227099316,36.54,79630.92,0.0,0.92292,5e-05,10.43638]
[1778227104351,36.54,79632.7,0.0,0.92302,5e-05,10.42637]
[1778227110393,36.54,79631.87,0.0,0.92298,5e-05,10.43057]
[1778227115431,36.53,79633.53,0.0,0.92312,5e-05,10.41516]
[1778227123484,36.53,79634.75,0.0,0.92321,5e-05,10.40584]
[1778227128519,36.53,79638.01,0.0,0.92339,5e-05,10.3878]
[1778227133554,36.53,79639.33,0.0,0.92347,5e-05,10.38051]
[1778227138595,36.53,79644.26,0.0,0.92373,5e-05,10.35358]
[1778227141612,36.53,79649.89,0.0,0.92404,5e-05,10.32287]
[1778227142618,36.53,79656.09,0.0,0.92438,5e-05,10.28862]
[1778227146648,36.53,79662.39,0.0,0.92471,5e-05,10.25423]
[1778227151686,36.53,79664.68,0.0,0.92485,5e-05,10.24036]
[1778227156718,36.52,79661.97,0.0,0.92472,5e-05,10.25366]
[1778227162761,36.52,79662.49,0.0,0.92476,5e-05,10.24905]
[1778227167852,36.52,79661.25,0.0,0.92471,5e-05,10.25439]
[1778227172890,36.52,79657.38,0.0,0.92454,5e-05,10.27044]
[1778227177924,36.51,79657.42,0.0,0.92456,5e-05,10.26862]
[1778227182960,36.51,79656.5,0.0,0.92452,5e-05,10.27248]
[1778227187994,36.51,79659.07,0.0,0.92465,5e-05,10.259]
[1778227194036,36.51,79656.35,0.0,0.9245,5e-05,10.27455]
[1778227199087,36.52,79661.12,0.0,0.92473,5e-05,10.25116]
[1778227200088,36.52,79655.99,0.0,0.92445,5e-05,10.27974]
[1778227200731,36.52,79655.99,0.0,0.92445,5e-05,10.27974]
[1778227203085,36.52,79667.82,0.0,0.92507,5e-05,10.21633]
[1778227200152,36.52,79667.82,0.0,0.92507,5e-05,10.21633]
[1778227213845,36.52,79667.82,0.0,0.92507,5e-05,10.21633]
[1778227214223,36.52,79696.45,0.0,0.9266,5e-05,10.06094]
[1778227215235,36.52,79677.25,0.0,0.92558,5e-05,10.16501]
[1778227217266,36.52,79671.68,0.0,0.92528,5e-05,10.19531]
[1778227222315,36.52,79658.95,0.0,0.9246,5e-05,10.26472]
[1778227227347,36.52,79657.05,0.0,0.9245,5e-05,10.2751]
[1778227231373,36.52,79648.8,0.0,0.92407,5e-05,10.31665]
[1778227235403,36.52,79655.67,0.0,0.92444,5e-05,10.27906]
[1778227240437,36.52,79646.78,0.0,0.92396,5e-05,10.32772]
[1778227243460,36.52,79640.54,0.0,0.92362,5e-05,10.36194]
[1778227249415,36.52,79638.47,0.0,0.92351,5e-05,10.37331]
[1778227253528,36.52,79637.38,0.0,0.92345,5e-05,10.37917]
[1778227258564,36.52,79642.75,0.0,0.92375,5e-05,10.34923]
[1778227262597,36.52,79636.41,0.0,0.92341,5e-05,10.38376]
[1778227263604,36.52,79646.48,0.0,0.92396,5e-05,10.32839]
[1778227264609,36.52,79650.42,0.0,0.92417,5e-05,10.30677]
[1778227267629,36.52,79654.47,0.0,0.92439,5e-05,10.28465]
[1778227272666,36.52,79654.89,0.0,0.92441,5e-05,10.28249]
[1778227278707,36.53,79655.35,0.0,0.92439,5e-05,10.28456]
[1778227284750,36.54,79660.25,0.0,0.92461,5e-05,10.26272]
[1778227289784,36.54,79659.95,0.0,0.92457,5e-05,10.26664]
[1778227291799,36.54,79654.84,0.0,0.92431,5e-05,10.29186]
[1778227292805,36.54,79645.33,0.0,0.92379,5e-05,10.34432]
[1778227293812,36.54,79643.12,0.0,0.92367,5e-05,10.35677]
[1778227298847,36.55,79649.04,0.0,0.92397,5e-05,10.32599]
[1778227301868,36.55,79649.1,0.0,0.92396,5e-05,10.32685]
[1778227306903,36.55,79644.35,0.0,0.92369,5e-05,10.35442]
[1778227310931,36.55,79638.78,0.0,0.92339,5e-05,10.38483]
[1778227315966,36.55,79638.13,0.0,0.92336,5e-05,10.38809]
[1778227322010,36.55,79638.17,0.0,0.92336,5e-05,10.38759]
[1778227323016,36.55,79644.65,0.0,0.92371,5e-05,10.35199]
[1778227324023,36.55,79646.1,0.0,0.92379,5e-05,10.34406]
[1778227329057,36.55,79642.41,0.0,0.9236,5e-05,10.36345]
[1778227334097,36.55,79645.89,0.0,0.92379,5e-05,10.34444]
[1778227339132,36.55,79648.89,0.0,0.92395,5e-05,10.32808]
[1778227344166,36.55,79647.77,0.0,0.9239,5e-05,10.33263]
[1778227349201,36.54,79646.86,0.0,0.92389,5e-05,10.33368]
[1778227352223,36.53,79654.64,0.0,0.92436,5e-05,10.28494]
[1778227357258,36.53,79654.02,0.0,0.92437,5e-05,10.28445]
[1778227362294,36.52,79651.86,0.0,0.92429,5e-05,10.29245]
[1778227368335,36.51,79647.97,0.0,0.92412,5e-05,10.3093]
[1778227373371,36.51,79646.79,0.0,0.92409,5e-05,10.31217]
[1778227378406,36.5,79645.62,0.0,0.92406,5e-05,10.31511]
[1778227383441,36.49,79645.16,0.0,0.92407,5e-05,10.31426]
[1778227386461,36.49,79632.84,0.0,0.92342,5e-05,10.37982]
[1778227391500,36.49,79630.95,0.0,0.92333,5e-05,10.38826]
[1778227393513,36.49,79636.95,0.0,0.92367,5e-05,10.35471]
[1778227394524,36.49,79642.23,0.0,0.92396,5e-05,10.32548]
[1778227396543,36.49,79642.97,0.0,0.924,5e-05,10.32102]
[1778227401577,36.48,79642.85,0.0,0.92402,5e-05,10.3188]
[1778227405605,36.48,79654.55,0.0,0.92468,5e-05,10.25204]
[1778227407523,36.47,79653.25,0.0,0.92462,5e-05,10.25803]
[1778227412654,36.47,79652.61,0.0,0.92464,5e-05,10.255]
[1778227417690,36.46,79656.21,0.0,0.92486,5e-05,10.23222]
[1778227421718,36.46,79667.94,0.0,0.92551,5e-05,10.16586]
[1778227422724,36.46,79668.88,0.0,0.92557,5e-05,10.16022]
[1778227427760,36.45,79669.45,0.0,0.92562,5e-05,10.15462]
[1778227432795,36.45,79669.38,0.0,0.92564,5e-05,10.15253]
[1778227437831,36.44,79669.2,0.0,0.92566,5e-05,10.15093]
[1778227445886,36.44,79672.79,0.0,0.92589,5e-05,10.12699]
[1778227451929,36.43,79674.35,0.0,0.92601,5e-05,10.11515]
[1778227456965,36.43,79675.35,0.0,0.92609,5e-05,10.10696]
[1778227462000,36.42,79674.61,0.0,0.92607,5e-05,10.10826]
[1778227467034,36.42,79674.72,0.0,0.92611,5e-05,10.10489]
[1778227472074,36.41,79675.0,0.0,0.92617,5e-05,10.09691]
[1778227477104,36.41,79676.43,0.0,0.92628,5e-05,10.08617]
[1778227483146,36.4,79677.63,0.0,0.92638,5e-05,10.076]
[1778227489188,36.39,79677.62,0.0,0.92641,5e-05,10.07236]
[1778227495232,36.39,79675.59,0.0,0.92634,5e-05,10.07975]
[1778227499260,36.38,79680.14,0.0,0.92661,5e-05,10.05223]
[1778227504295,36.38,79677.4,0.0,0.92649,5e-05,10.06446]
[1778227509330,36.37,79675.67,0.0,0.92642,5e-05,10.07121]
[1778227515373,36.37,79673.33,0.0,0.92632,5e-05,10.08078]
[1778227522421,36.36,79672.49,0.0,0.92631,5e-05,10.0817]
[1778227528374,36.36,79670.18,0.0,0.92622,5e-05,10.09115]
[1778227533507,36.35,79669.66,0.0,0.92624,5e-05,10.08786]
[1778227538537,36.35,79668.9,0.0,0.92622,5e-05,10.08949]
[1778227544575,36.34,79667.57,0.0,0.92618,5e-05,10.09374]
[1778227549610,36.33,79667.97,0.0,0.92624,5e-05,10.08821]
[1778227554645,36.33,79668.53,0.0,0.92631,5e-05,10.08057]
[1778227560687,36.32,79669.01,0.0,0.92639,5e-05,10.07251]
[1778227565722,36.31,79669.66,0.0,0.92646,5e-05,10.06458]
[1778227570758,36.3,79668.37,0.0,0.92644,5e-05,10.06722]
[1778227575794,36.29,79668.07,0.0,0.92646,5e-05,10.06448]
[1778227582844,36.28,79667.79,0.0,0.92651,5e-05,10.05993]
[1778227586871,36.28,79662.54,0.0,0.92624,5e-05,10.08674]
[1778227591905,36.27,79665.91,0.0,0.92648,5e-05,10.0615]
[1778227597950,36.27,79665.42,0.0,0.92648,5e-05,10.06131]
[1778227602984,36.27,79668.97,0.0,0.92669,5e-05,10.0396]
[1778227608024,36.26,79672.13,0.0,0.92688,5e-05,10.02006]
[1778227613056,36.26,79674.82,0.0,0.92705,5e-05,10.0027]
[1778227618091,36.25,79675.75,0.0,0.92714,5e-05,9.99334]
[1778227623128,36.24,79678.02,0.0,0.9273,5e-05,9.97677]
[1778227628161,36.23,79679.41,0.0,0.92741,5e-05,9.96515]
[1778227634203,36.23,79680.36,0.0,0.92751,5e-05,9.95532]
[1778227635210,36.22,79692.14,0.0,0.92813,5e-05,9.89077]
[1778227636219,36.22,79693.31,0.0,0.9282,5e-05,9.88379]
[1778227644274,36.21,79691.73,0.0,0.92817,5e-05,9.88723]
[1778227649310,36.21,79689.57,0.0,0.92806,5e-05,9.89789]
[1778227654344,36.21,79677.41,0.0,0.92745,5e-05,9.95927]
[1778227655350,36.21,79675.39,0.0,0.92735,5e-05,9.96996]
[1778227660391,36.21,79657.91,0.0,0.92644,5e-05,10.0637]
[1778227661398,36.21,79657.52,0.0,0.92642,5e-05,10.0654]
[1778227663412,36.21,79678.67,0.0,0.92755,5e-05,9.94941]
[1778227664423,36.21,79684.72,0.0,0.92787,5e-05,9.91634]
[1778227665425,36.21,79684.06,0.0,0.92784,5e-05,9.9197]
[1778227668450,36.2,79678.13,0.0,0.92754,5e-05,9.95087]
[1778227672475,36.2,79671.47,0.0,0.92719,5e-05,9.98594]
[1778227677509,36.2,79670.31,0.0,0.92715,5e-05,9.99082]
[1778227682544,36.2,79668.67,0.0,0.92707,5e-05,9.99836]
[1778227687580,36.19,79668.8,0.0,0.92709,5e-05,9.9962]
[1778227692614,36.19,79666.99,0.0,0.92701,5e-05,10.00451]
[1778227697649,36.19,79666.24,0.0,0.92699,5e-05,10.00698]
[1778227702685,36.19,79664.81,0.0,0.92693,5e-05,10.01308]
[1778227707721,36.18,79663.91,0.0,0.9269,5e-05,10.01622]
[1778227712755,36.18,79664.26,0.0,0.92695,5e-05,10.009]
[1778227714770,36.18,79657.61,0.0,0.92661,5e-05,10.04446]
[1778227719806,36.17,79661.79,0.0,0.92685,5e-05,10.01963]
[1778227724839,36.17,79661.01,0.0,0.92683,5e-05,10.02178]
[1778227729875,36.17,79664.9,0.0,0.92706,5e-05,9.99847]
[1778227734909,36.16,79666.44,0.0,0.92716,5e-05,9.98799]
[1778227736923,36.16,79671.7,0.0,0.92744,5e-05,9.95858]
[1778227739949,36.16,79666.62,0.0,0.92718,5e-05,9.98511]
[1778227744984,36.16,79664.51,0.0,0.92709,5e-05,9.99457]
[1778227749920,36.15,79671.21,0.0,0.92747,5e-05,9.95605]
[1778227755056,36.15,79672.61,0.0,0.92756,5e-05,9.94663]
[1778227760094,36.15,79669.24,0.0,0.9274,5e-05,9.96322]
[1778227765126,36.14,79669.78,0.0,0.92744,5e-05,9.95845]
[1778227770163,36.14,79668.62,0.0,0.9274,5e-05,9.96296]
[1778227775198,36.14,79669.42,0.0,0.92748,5e-05,9.95325]
[1778227780233,36.13,79668.76,0.0,0.92746,5e-05,9.95506]
[1778227782248,36.13,79674.55,0.0,0.92778,5e-05,9.92251]
[1778227784261,36.13,79668.11,0.0,0.92745,5e-05,9.95605]
[1778227789298,36.12,79668.72,0.0,0.92752,5e-05,9.94884]
[1778227794332,36.12,79669.75,0.0,0.92761,5e-05,9.9394]
[1778227799368,36.11,79672.18,0.0,0.92778,5e-05,9.92241]
[1778227804403,36.1,79672.89,0.0,0.92785,5e-05,9.91484]
[1778227809439,36.1,79673.15,0.0,0.9279,5e-05,9.90974]
[1778227814477,36.09,79674.65,0.0,0.92801,5e-05,9.89794]
[1778227819510,36.08,79665.66,0.0,0.92757,5e-05,9.94363]
[1778227820517,36.08,79662.97,0.0,0.92743,5e-05,9.9579]
[1778227825551,36.08,79664.15,0.0,0.92751,5e-05,9.94953]
[1778227830587,36.08,79666.52,0.0,0.92765,5e-05,9.93481]
[1778227835621,36.07,79669.95,0.0,0.92787,5e-05,9.91091]
[1778227840656,36.07,79671.44,0.0,0.92797,5e-05,9.90099]
[1778227844694,36.07,79680.67,0.0,0.92846,5e-05,9.84982]
[1778227849719,36.07,79678.54,0.0,0.92836,5e-05,9.86032]
[1778227854754,36.07,79675.91,0.0,0.92823,5e-05,9.87356]
[1778227859789,36.06,79672.56,0.0,0.92807,5e-05,9.89054]
[1778227864824,36.06,79673.9,0.0,0.92815,5e-05,9.88203]
[1778227869860,36.06,79675.69,0.0,0.92826,5e-05,9.87114]
[1778227874895,36.06,79675.62,0.0,0.92826,5e-05,9.87039]
[1778227879929,36.06,79674.21,0.0,0.9282,5e-05,9.87701]
[1778227884964,36.05,79673.24,0.0,0.92816,5e-05,9.88131]
[1778227890001,36.05,79670.69,0.0,0.92803,5e-05,9.89418]
[1778227895034,36.05,79669.76,0.0,0.92801,5e-05,9.89473]
[1778227900071,36.05,79671.61,0.0,0.92812,5e-05,9.88391]
[1778227905106,36.05,79669.36,0.0,0.92801,5e-05,9.89536]
[1778227910155,36.05,79672.3,0.0,0.92817,5e-05,9.87826]
[1778227912160,36.04,79679.3,0.0,0.92855,5e-05,9.83938]
[1778227915181,36.04,79683.08,0.0,0.92876,5e-05,9.81772]
[1778227921117,36.04,79683.75,0.0,0.92882,5e-05,9.8118]
[1778227926260,36.04,79686.66,0.0,0.92899,5e-05,9.79417]
[1778227931297,36.03,79689.22,0.0,0.92914,5e-05,9.77815]
[1778227938345,36.02,79690.71,0.0,0.92927,5e-05,9.76488]
[1778227944386,36.01,79693.45,0.0,0.92945,5e-05,9.74583]
[1778227951326,36.01,79696.15,0.0,0.92966,5e-05,9.72309]
[1778227958481,36.0,79696.15,0.0,0.9297,5e-05,9.71863]
[1778227963520,35.99,79704.04,0.0,0.93013,5e-05,9.67314]
[1778227964526,35.98,79705.88,0.0,0.93028,5e-05,9.65795]
[1778227969561,35.97,79707.69,0.0,0.93048,5e-05,9.63715]
[1778227974597,35.96,79705.92,0.0,0.93041,5e-05,9.64452]
[1778227975604,35.96,79711.24,0.0,0.93068,5e-05,9.61552]
[1778227978624,35.94,79704.72,0.0,0.93045,5e-05,9.63969]
[1778227983660,35.94,79704.05,0.0,0.93044,5e-05,9.64048]
[1778227988694,35.93,79703.86,0.0,0.93046,5e-05,9.63864]
[1778227993732,35.93,79704.71,0.0,0.93053,5e-05,9.63124]
[1778227998766,35.92,79701.6,0.0,0.9304,5e-05,9.64454]
[1778228003801,35.92,79691.63,0.0,0.92991,5e-05,9.69595]
[1778228004816,35.89,79690.66,0.0,0.92998,5e-05,9.68794]
[1778228009843,35.87,79692.75,0.0,0.93023,5e-05,9.66193]
[1778228014878,35.86,79693.27,0.0,0.93031,5e-05,9.65249]
[1778228019914,35.86,79692.82,0.0,0.93031,5e-05,9.6518]
[1778228024948,35.85,79695.37,0.0,0.93047,5e-05,9.63498]
[1778228029983,35.85,79699.62,0.0,0.93072,5e-05,9.60923]
[1778228035024,35.82,79699.47,0.0,0.93083,5e-05,9.59732]
[1778228040053,35.78,79702.11,0.0,0.93121,5e-05,9.55726]
[1778228045089,35.74,79705.56,0.0,0.9316,5e-05,9.51561]
[1778228050124,35.74,79705.17,0.0,0.9316,5e-05,9.51543]
[1778228055159,35.73,79709.64,0.0,0.93185,5e-05,9.48926]
[1778228060194,35.73,79709.52,0.0,0.93186,5e-05,9.48774]
[1778228065234,35.72,79709.71,0.0,0.93189,5e-05,9.48464]
[1778228070269,35.72,79708.4,0.0,0.93185,5e-05,9.48902]
[1778228075305,35.72,79713.32,0.0,0.93215,5e-05,9.45655]
[1778228080338,35.71,79711.48,0.0,0.93208,5e-05,9.46401]
[1778228085373,35.71,79712.06,0.0,0.93213,5e-05,9.45854]
[1778228090409,35.7,79714.03,0.0,0.93225,5e-05,9.44565]
[1778228095451,35.7,79714.07,0.0,0.93226,5e-05,9.44409]
[1778228100479,35.7,79715.83,0.0,0.93235,5e-05,9.43488]
[1778228108538,35.7,79719.17,0.0,0.93254,5e-05,9.41499]
[1778228113571,35.69,79719.77,0.0,0.93259,5e-05,9.40973]
[1778228116592,35.69,79723.94,0.0,0.93281,5e-05,9.38633]
[1778228121628,35.69,79726.25,0.0,0.93294,5e-05,9.37243]
[1778228126664,35.68,79726.07,0.0,0.93296,5e-05,9.37051]
[1778228131697,35.68,79725.48,0.0,0.93298,5e-05,9.36699]
[1778228134721,35.68,79735.37,0.0,0.93349,5e-05,9.31249]
[1778228137740,35.66,79734.01,0.0,0.93349,5e-05,9.31337]
[1778228140761,35.66,79726.65,0.0,0.93313,5e-05,9.35104]
[1778228141768,35.66,79722.65,0.0,0.93293,5e-05,9.37181]
[1778228145797,35.66,79721.02,0.0,0.93287,5e-05,9.3781]
[1778228150831,35.65,79721.38,0.0,0.93292,5e-05,9.37314]
[1778228155870,35.65,79715.24,0.0,0.93264,5e-05,9.40291]
[1778228158888,35.64,79712.76,0.0,0.93253,5e-05,9.41421]
[1778228163924,35.64,79712.49,0.0,0.93255,5e-05,9.41235]
[1778228168966,35.63,79712.18,0.0,0.93257,5e-05,9.4101]
[1778228173995,35.63,79713.01,0.0,0.93264,5e-05,9.40247]
[1778228179032,35.62,79713.96,0.0,0.9327,5e-05,9.39608]
[1778228184066,35.62,79717.81,0.0,0.9329,5e-05,9.37427]
[1778228189102,35.62,79718.04,0.0,0.93293,5e-05,9.37195]
[1778228194138,35.62,79721.46,0.0,0.93313,5e-05,9.34886]
[1778228199172,35.61,79722.04,0.0,0.93318,5e-05,9.34429]
[1778228204208,35.61,79723.19,0.0,0.93325,5e-05,9.33673]
[1778228209243,35.61,79721.88,0.0,0.9332,5e-05,9.34227]
[1778228214277,35.61,79726.84,0.0,0.93346,5e-05,9.31446]
[1778228220320,35.6,79724.84,0.0,0.93337,5e-05,9.3236]
[1778228225356,35.6,79725.83,0.0,0.93343,5e-05,9.31699]
[1778228227369,35.6,79714.84,0.0,0.93288,5e-05,9.37503]
[1778228232404,35.6,79713.97,0.0,0.93287,5e-05,9.37676]
[1778228237439,35.59,79716.66,0.0,0.93304,5e-05,9.35882]
[1778228242475,35.58,79717.63,0.0,0.93312,5e-05,9.35022]
[1778228247509,35.58,79719.22,0.0,0.93323,5e-05,9.33844]
[1778228253461,35.57,79712.92,0.0,0.93297,5e-05,9.36466]
[1778228258590,35.56,79712.07,0.0,0.93296,5e-05,9.36575]
[1778228263621,35.56,79711.67,0.0,0.93297,5e-05,9.36442]
[1778228268656,35.55,79711.2,0.0,0.93298,5e-05,9.36349]
[1778228273691,35.55,79711.82,0.0,0.93304,5e-05,9.35682]
[1778228279739,35.54,79713.59,0.0,0.93317,5e-05,9.34344]
[1778228285775,35.53,79710.66,0.0,0.93305,5e-05,9.35558]
[1778228289804,35.53,79704.47,0.0,0.93275,5e-05,9.38752]
[1778228294841,35.52,79701.82,0.0,0.9327,5e-05,9.39192]
[1778228299876,35.51,79704.04,0.0,0.93285,5e-05,9.37652]
[1778228304912,35.5,79704.41,0.0,0.9329,5e-05,9.37115]
[1778228309946,35.5,79707.91,0.0,0.93311,5e-05,9.34905]
[1778228314981,35.49,79708.6,0.0,0.93319,5e-05,9.33865]
[1778228320030,35.49,79710.42,0.0,0.93332,5e-05,9.32575]
[1778228325058,35.48,79712.27,0.0,0.93344,5e-05,9.31278]
[1778228330093,35.48,79713.2,0.0,0.93351,5e-05,9.30481]
[1778228335128,35.47,79713.46,0.0,0.93356,5e-05,9.29989]
[1778228340164,35.47,79714.32,0.0,0.93363,5e-05,9.29238]
[1778228345199,35.46,79714.46,0.0,0.93366,5e-05,9.28879]
[1778228350235,35.46,79713.31,0.0,0.93363,5e-05,9.29209]
[1778228355269,35.45,79709.41,0.0,0.93346,5e-05,9.3101]
[1778228360304,35.45,79709.49,0.0,0.93349,5e-05,9.30667]
[1778228361311,35.44,79721.24,0.0,0.93409,5e-05,9.24338]
[1778228367353,35.44,79717.19,0.0,0.93391,5e-05,9.26194]
[1778228372387,35.43,79713.66,0.0,0.93378,5e-05,9.27476]
[1778228377422,35.43,79711.66,0.0,0.9337,5e-05,9.28291]
[1778228382457,35.43,79710.36,0.0,0.93366,5e-05,9.28734]
[1778228387492,35.42,79709.07,0.0,0.93362,5e-05,9.29173]
[1778228392528,35.42,79706.48,0.0,0.93351,5e-05,9.30304]
[1778228399577,35.41,79707.44,0.0,0.93359,5e-05,9.29429]
[1778228404613,35.41,79710.03,0.0,0.93375,5e-05,9.27788]
[1778228410664,35.4,79711.78,0.0,0.93386,5e-05,9.26554]
[1778228415699,35.4,79711.83,0.0,0.93389,5e-05,9.26281]
[1778228417720,35.4,79707.16,0.0,0.93366,5e-05,9.28677]
[1778228418720,35.39,79700.49,0.0,0.93337,5e-05,9.31717]
[1778228419727,35.39,79699.76,0.0,0.93334,5e-05,9.32051]
[1778228424762,35.38,79698.33,0.0,0.9333,5e-05,9.32519]
[1778228429796,35.37,79701.68,0.0,0.9335,5e-05,9.30419]
[1778228434832,35.37,79704.92,0.0,0.93371,5e-05,9.28025]
[1778228436846,35.37,79710.27,0.0,0.93399,5e-05,9.2504]
[1778228441880,35.36,79713.55,0.0,0.93418,5e-05,9.22999]
[1778228442890,35.36,79721.11,0.0,0.93457,5e-05,9.18907]
[1778228443899,35.36,79720.29,0.0,0.93453,5e-05,9.19294]
[1778228444907,35.36,79714.4,0.0,0.93424,5e-05,9.22386]
[1778228445910,35.36,79713.21,0.0,0.93418,5e-05,9.22966]
[1778228451953,35.35,79710.63,0.0,0.93409,5e-05,9.23998]
[1778228456987,35.35,79709.7,0.0,0.93407,5e-05,9.24194]
[1778228462023,35.34,79704.49,0.0,0.93383,5e-05,9.26672]
[1778228467061,35.34,79701.35,0.0,0.93371,5e-05,9.28029]
[1778228472093,35.33,79700.8,0.0,0.93371,5e-05,9.28004]
[1778228478136,35.32,79697.09,0.0,0.93355,5e-05,9.29614]
[1778228483172,35.32,79701.05,0.0,0.93378,5e-05,9.27174]
[1778228485185,35.32,79709.39,0.0,0.93421,5e-05,9.22594]
[1778228487201,35.32,79709.47,0.0,0.93423,5e-05,9.22451]
[1778228493241,35.31,79710.44,0.0,0.93433,5e-05,9.21295]
[1778228498276,35.31,79711.34,0.0,0.93439,5e-05,9.20585]
[1778228503313,35.3,79710.31,0.0,0.93436,5e-05,9.20864]
[1778228508348,35.3,79711.95,0.0,0.93447,5e-05,9.19775]
[1778228513382,35.29,79713.6,0.0,0.93457,5e-05,9.18692]
[1778228519424,35.28,79714.02,0.0,0.93467,5e-05,9.17541]
[1778228525466,35.24,79714.73,0.0,0.9349,5e-05,9.15033]
[1778228528488,35.23,79719.82,0.0,0.93524,5e-05,9.11399]
[1778228533524,35.21,79717.45,0.0,0.93521,5e-05,9.11758]
[1778228539565,35.19,79714.52,0.0,0.93517,5e-05,9.12091]
[1778228544600,35.19,79711.78,0.0,0.93505,5e-05,9.13406]
[1778228550642,35.18,79710.27,0.0,0.93499,5e-05,9.14031]
[1778228555679,35.18,79706.42,0.0,0.93484,5e-05,9.15589]
[1778228560715,35.18,79705.0,0.0,0.93478,5e-05,9.16188]
[1778228562731,35.18,79696.59,0.0,0.93436,5e-05,9.20621]
[1778228566756,35.17,79688.38,0.0,0.93396,5e-05,9.2486]
[1778228571791,35.17,79684.09,0.0,0.93377,5e-05,9.26937]
[1778228576827,35.17,79680.8,0.0,0.93362,5e-05,9.2848]
[1778228581862,35.16,79680.23,0.0,0.93361,5e-05,9.28555]
[1778228586899,35.16,79678.84,0.0,0.93357,5e-05,9.29067]
[1778228590929,35.15,79674.6,0.0,0.93337,5e-05,9.3115]
[1778228595965,35.15,79674.33,0.0,0.93338,5e-05,9.31028]
[1778228601002,35.15,79679.53,0.0,0.93367,5e-05,9.27954]
[1778228605974,35.14,79682.59,0.0,0.93385,5e-05,9.2607]
[1778228611071,35.14,79682.43,0.0,0.93388,5e-05,9.25592]
[1778228618119,35.13,79682.3,0.0,0.9339,5e-05,9.25369]
[1778228624161,35.13,79682.61,0.0,0.93394,5e-05,9.24953]
[1778228630203,35.12,79685.07,0.0,0.93409,5e-05,9.23385]
[1778228635239,35.12,79688.11,0.0,0.93426,5e-05,9.21553]
[1778228643295,35.12,79691.64,0.0,0.93446,5e-05,9.19354]
[1778228644304,35.12,79697.11,0.0,0.93474,5e-05,9.16382]
[1778228649337,35.11,79704.97,0.0,0.93515,5e-05,9.12012]
[1778228655380,35.11,79705.37,0.0,0.93519,5e-05,9.11639]
[1778228660413,35.11,79704.52,0.0,0.93516,5e-05,9.11964]
[1778228665448,35.11,79705.49,0.0,0.93522,5e-05,9.11324]
[1778228670488,35.1,79702.56,0.0,0.93508,5e-05,9.12746]
[1778228671490,35.1,79709.45,0.0,0.93545,5e-05,9.08719]
[1778228672503,35.1,79710.21,0.0,0.93549,5e-05,9.0828]
[1778228676525,35.1,79705.01,0.0,0.93524,5e-05,9.10988]
[1778228681560,35.1,79706.78,0.0,0.93533,5e-05,9.09953]
[1778228686595,35.1,79704.7,0.0,0.93524,5e-05,9.10975]
[1778228691631,35.1,79702.56,0.0,0.93514,5e-05,9.12033]
[1778228696665,35.1,79701.53,0.0,0.93509,5e-05,9.12497]
[1778228701701,35.09,79698.33,0.0,0.93494,5e-05,9.14129]
[1778228702708,35.09,79689.8,0.0,0.93451,5e-05,9.18683]
[1778228707742,35.09,79686.15,0.0,0.93434,5e-05,9.20519]
[1778228712777,35.09,79686.01,0.0,0.93435,5e-05,9.20469]
[1778228717812,35.09,79685.27,0.0,0.93432,5e-05,9.20734]
[1778228722847,35.08,79688.24,0.0,0.93448,5e-05,9.19005]
[1778228727883,35.08,79689.62,0.0,0.93456,5e-05,9.1813]
[1778228732921,35.08,79692.47,0.0,0.93474,5e-05,9.16122]
[1778228733930,35.08,79700.0,0.0,0.93512,5e-05,9.12066]
[1778228738962,35.08,79703.26,0.0,0.93529,5e-05,9.10233]
[1778228743999,35.08,79701.02,0.0,0.93519,5e-05,9.11341]
[1778228749032,35.08,79700.37,0.0,0.93517,5e-05,9.11596]
[1778228754067,35.07,79701.35,0.0,0.93522,5e-05,9.10977]
[1778228759102,35.07,79703.21,0.0,0.93532,5e-05,9.09892]
[1778228764138,35.07,79707.51,0.0,0.93555,5e-05,9.07508]
[1778228769172,35.07,79711.1,0.0,0.93573,5e-05,9.05506]
[1778228777184,35.07,79714.9,0.0,0.93593,5e-05,9.03346]
[1778228782264,35.07,79715.81,0.0,0.93599,5e-05,9.02775]
[1778228787298,35.06,79718.32,0.0,0.93612,5e-05,9.01343]
[1778228792337,35.06,79720.17,0.0,0.93624,5e-05,8.9992]
[1778228797371,35.06,79721.71,0.0,0.93633,5e-05,8.99007]
[1778228802406,35.06,79723.65,0.0,0.93643,5e-05,8.97882]
[1778228807442,35.06,79724.89,0.0,0.9365,5e-05,8.97132]
[1778228812476,35.06,79721.26,0.0,0.93633,5e-05,8.98963]
[1778228817511,35.05,79721.58,0.0,0.93636,5e-05,8.98683]
[1778228819527,35.05,79715.47,0.0,0.93606,5e-05,9.01888]
[1778228821539,35.05,79714.5,0.0,0.93602,5e-05,9.02351]
[1778228826574,35.05,79712.15,0.0,0.93591,5e-05,9.03468]
[1778228831609,35.05,79711.75,0.0,0.9359,5e-05,9.03552]
[1778228836652,35.05,79711.5,0.0,0.9359,5e-05,9.03541]
[1778228841680,35.04,79709.71,0.0,0.93583,5e-05,9.04385]
[1778228847723,35.02,79706.25,0.0,0.93577,5e-05,9.04968]
[1778228852757,34.98,79702.66,0.0,0.93582,5e-05,9.04259]
[1778228857795,34.98,79699.9,0.0,0.93571,5e-05,9.05473]
[1778228863835,34.97,79705.42,0.0,0.93601,5e-05,9.02232]
[1778228865849,34.97,79717.1,0.0,0.93659,5e-05,8.95925]
[1778228870890,34.97,79720.46,0.0,0.93678,5e-05,8.9396]
[1778228876932,34.97,79720.14,0.0,0.93678,5e-05,8.93925]
[1778228881967,34.96,79721.32,0.0,0.93685,5e-05,8.93139]
[1778228888009,34.96,79721.89,0.0,0.93691,5e-05,8.92483]
[1778228894051,34.95,79722.32,0.0,0.93698,5e-05,8.9174]
[1778228899090,34.94,79747.16,0.0,0.93823,5e-05,8.78214]
[1778228900095,34.94,79756.41,0.0,0.93868,5e-05,8.73336]
[1778228903115,34.94,79751.3,0.0,0.93845,5e-05,8.7584]
[1778228908155,34.93,79749.04,0.0,0.93836,5e-05,8.76733]
[1778228914196,34.93,79748.53,0.0,0.93839,5e-05,8.76313]
[1778228919232,34.92,79743.16,0.0,0.93816,5e-05,8.78857]
[1778228922252,34.92,79742.62,0.0,0.93815,5e-05,8.78961]
[1778228928236,34.91,79742.19,0.0,0.93816,5e-05,8.78821]
[1778228933329,34.91,79742.92,0.0,0.93822,5e-05,8.78133]
[1778228934336,34.91,79737.15,0.0,0.93795,5e-05,8.81114]
[1778228935344,34.9,79737.36,0.0,0.93796,5e-05,8.80937]
[1778228940378,34.9,79737.74,0.0,0.93801,5e-05,8.80408]
[1778228947427,34.89,79737.03,0.0,0.93802,5e-05,8.80308]
[1778228953470,34.88,79737.47,0.0,0.93808,5e-05,8.79661]
[1778228958504,34.88,79738.1,0.0,0.93814,5e-05,8.78978]
[1778228964547,34.87,79738.11,0.0,0.93818,5e-05,8.78556]
[1778228972602,34.86,79738.08,0.0,0.93825,5e-05,8.77689]
[1778228977637,34.86,79738.54,0.0,0.9383,5e-05,8.77117]
[1778228982672,34.85,79739.8,0.0,0.93839,5e-05,8.7613]
[1778228987708,34.84,79740.03,0.0,0.93848,5e-05,8.75141]
[1778228992743,34.83,79739.58,0.0,0.93848,5e-05,8.75074]
[1778228997777,34.83,79739.56,0.0,0.93851,5e-05,8.74785]
[1778229002817,34.82,79738.71,0.0,0.9385,5e-05,8.7487]
[1778229007849,34.81,79738.97,0.0,0.93854,5e-05,8.74432]
[1778229012883,34.81,79734.72,0.0,0.93836,5e-05,8.76359]
[1778229017922,34.8,79735.4,0.0,0.93843,5e-05,8.75679]
[1778229022954,34.8,79735.49,0.0,0.93846,5e-05,8.75308]
[1778229027989,34.79,79735.85,0.0,0.93851,5e-05,8.74794]
[1778229034034,34.79,79738.16,0.0,0.93867,5e-05,8.72857]
[1778229039039,34.78,79738.42,0.0,0.93871,5e-05,8.72417]
[1778229044104,34.78,79738.94,0.0,0.93876,5e-05,8.71848]
[1778229049139,34.77,79739.12,0.0,0.9388,5e-05,8.71464]
[1778229056189,34.76,79738.27,0.0,0.93879,5e-05,8.71503]
[1778229061224,34.76,79738.6,0.0,0.93884,5e-05,8.71035]
[1778229066261,34.75,79740.63,0.0,0.93896,5e-05,8.69673]
[1778229071296,34.75,79740.98,0.0,0.939,5e-05,8.69215]
[1778229076331,34.74,79738.89,0.0,0.93893,5e-05,8.70046]
[1778229082376,34.74,79738.24,0.0,0.93892,5e-05,8.70067]
[1778229087408,34.73,79737.62,0.0,0.93892,5e-05,8.70131]
[1778229093450,34.73,79737.15,0.0,0.93894,5e-05,8.69731]
[1778229099492,34.72,79736.65,0.0,0.93895,5e-05,8.6969]
[1778229104528,34.72,79740.78,0.0,0.93917,5e-05,8.67285]
[1778229109562,34.72,79739.96,0.0,0.93915,5e-05,8.67499]
[1778229115610,34.71,79738.1,0.0,0.93908,5e-05,8.68227]
[1778229117619,34.71,79731.43,0.0,0.93877,5e-05,8.71658]
[1778229122653,34.71,79729.41,0.0,0.93869,5e-05,8.72492]
[1778229127688,34.7,79728.29,0.0,0.93865,5e-05,8.72848]
[1778229132724,34.7,79727.4,0.0,0.93863,5e-05,8.73083]
[1778229138765,34.69,79726.18,0.0,0.9386,5e-05,8.73445]
[1778229143800,34.69,79727.15,0.0,0.93867,5e-05,8.727]
[1778229148835,34.69,79727.08,0.0,0.93868,5e-05,8.72506]
[1778229156891,34.68,79727.44,0.0,0.93876,5e-05,8.7161]
[1778229161926,34.68,79728.2,0.0,0.93881,5e-05,8.70984]
[1778229166977,34.67,79728.68,0.0,0.93886,5e-05,8.70465]
[1778229172011,34.67,79728.6,0.0,0.93888,5e-05,8.70288]
[1778229178051,34.66,79730.29,0.0,0.93898,5e-05,8.69143]
[1778229187114,34.66,79730.12,0.0,0.93901,5e-05,8.68856]
[1778229194163,34.65,79729.46,0.0,0.939,5e-05,8.68911]
[1778229199199,34.65,79727.74,0.0,0.93894,5e-05,8.69609]
[1778229205242,34.64,79726.77,0.0,0.93891,5e-05,8.69865]
[1778229210281,34.64,79727.39,0.0,0.93896,5e-05,8.69326]
[1778229215312,34.64,79727.5,0.0,0.93901,5e-05,8.68719]
[1778229220347,34.63,79727.02,0.0,0.939,5e-05,8.68766]
[1778229225382,34.63,79727.75,0.0,0.93906,5e-05,8.68171]
[1778229230417,34.63,79725.15,0.0,0.93895,5e-05,8.69329]
[1778229233438,34.62,79718.34,0.0,0.93863,5e-05,8.72798]
[1778229238499,34.62,79717.08,0.0,0.93859,5e-05,8.73224]
[1778229243534,34.62,79716.79,0.0,0.9386,5e-05,8.73141]
[1778229249577,34.61,79717.75,0.0,0.93867,5e-05,8.72353]
[1778229255617,34.61,79718.23,0.0,0.93872,5e-05,8.71826]
[1778229260652,34.6,79718.01,0.0,0.93873,5e-05,8.71717]
[1778229265687,34.6,79717.58,0.0,0.93873,5e-05,8.71722]
[1778229270722,34.59,79718.38,0.0,0.93879,5e-05,8.71078]
[1778229275757,34.59,79718.95,0.0,0.93885,5e-05,8.70222]
[1778229280792,34.59,79718.84,0.0,0.93887,5e-05,8.70072]
[1778229286840,34.58,79719.49,0.0,0.93892,5e-05,8.69485]
[1778229291876,34.58,79719.4,0.0,0.93893,5e-05,8.69335]
[1778229296911,34.58,79719.51,0.0,0.93896,5e-05,8.69084]
[1778229301952,34.57,79722.96,0.0,0.93914,5e-05,8.6707]
[1778229306982,34.57,79723.33,0.0,0.93917,5e-05,8.66705]
[1778229312018,34.57,79722.36,0.0,0.93914,5e-05,8.67049]
[1778229317053,34.56,79722.39,0.0,0.93916,5e-05,8.66865]
[1778229322089,34.56,79725.78,0.0,0.93934,5e-05,8.64913]
[1778229327123,34.56,79725.31,0.0,0.93933,5e-05,8.65017]
[1778229332158,34.56,79724.87,0.0,0.93934,5e-05,8.64765]
[1778229337186,34.55,79724.25,0.0,0.93933,5e-05,8.64922]
[1778229344242,34.55,79724.11,0.0,0.93934,5e-05,8.64798]
[1778229349279,34.55,79722.71,0.0,0.93928,5e-05,8.65394]
[1778229352299,34.55,79727.98,0.0,0.93954,5e-05,8.62537]
[1778229357325,34.55,79729.72,0.0,0.93964,5e-05,8.61494]
[1778229362370,34.54,79727.7,0.0,0.93955,5e-05,8.62426]
[1778229367404,34.54,79726.9,0.0,0.93953,5e-05,8.62712]
[1778229373447,34.54,79726.72,0.0,0.93953,5e-05,8.62643]
[1778229378481,34.54,79723.26,0.0,0.93938,5e-05,8.64321]
[1778229383516,34.53,79722.84,0.0,0.93937,5e-05,8.64395]
[1778229388551,34.53,79717.43,0.0,0.93912,5e-05,8.67098]
[1778229393588,34.53,79716.78,0.0,0.93913,5e-05,8.66934]
[1778229398625,34.52,79719.88,0.0,0.93929,5e-05,8.65142]
[1778229403660,34.52,79720.06,0.0,0.93932,5e-05,8.64899]
[1778229408695,34.52,79720.28,0.0,0.93934,5e-05,8.64637]
[1778229413732,34.52,79720.59,0.0,0.93937,5e-05,8.64334]
[1778229418765,34.51,79720.86,0.0,0.93939,5e-05,8.64056]
[1778229423801,34.51,79723.29,0.0,0.93952,5e-05,8.62646]
[1778229428832,34.51,79728.33,0.0,0.93977,5e-05,8.59871]
[1778229433871,34.51,79728.34,0.0,0.93978,5e-05,8.59762]
[1778229440920,34.51,79726.16,0.0,0.93969,5e-05,8.60758]
[1778229446963,34.5,79727.54,0.0,0.93977,5e-05,8.59903]
[1778229451998,34.5,79726.67,0.0,0.93976,5e-05,8.59918]
[1778229458040,34.5,79726.02,0.0,0.93974,5e-05,8.60135]
[1778229464083,34.5,79726.28,0.0,0.93976,5e-05,8.59873]
[1778229472139,34.5,79726.23,0.0,0.93977,5e-05,8.59739]
[1778229476170,34.49,79740.08,0.0,0.94045,5e-05,8.5238]
[1778229477176,34.49,79742.17,0.0,0.94055,5e-05,8.51278]
[1778229481204,34.49,79745.82,0.0,0.94072,5e-05,8.49353]
[1778229484226,34.49,79759.82,0.0,0.94138,5e-05,8.42047]
[1778229485234,34.49,79758.85,0.0,0.94134,5e-05,8.42565]
[1778229490267,34.5,79762.13,0.0,0.94148,5e-05,8.40925]
[1778229495303,34.5,79766.06,0.0,0.94166,5e-05,8.38966]
[1778229500338,34.5,79770.08,0.0,0.94184,5e-05,8.36979]
[1778229505375,34.5,79770.92,0.0,0.94187,5e-05,8.36634]
[1778229510407,34.5,79771.83,0.0,0.94192,5e-05,8.36079]
[1778229515442,34.5,79775.86,0.0,0.94214,5e-05,8.33589]
[1778229520477,34.5,79777.28,0.0,0.94219,5e-05,8.32987]
[1778229525516,34.5,79780.01,0.0,0.94233,5e-05,8.31417]
[1778229527527,34.49,79785.87,0.0,0.94262,5e-05,8.2827]
[1778229532562,34.49,79793.16,0.0,0.94298,5e-05,8.24235]
[1778229537596,34.49,79793.87,0.0,0.94303,5e-05,8.23609]
[1778229542635,34.47,79797.8,0.0,0.94331,5e-05,8.20481]
[1778229547669,34.46,79798.56,0.0,0.9434,5e-05,8.19478]
[1778229552704,34.45,79798.72,0.0,0.94343,5e-05,8.19179]
[1778229555733,34.45,79808.74,0.0,0.9439,5e-05,8.1391]
[1778229560767,34.45,79811.44,0.0,0.94404,5e-05,8.12254]
[1778229565802,34.44,79815.56,0.0,0.94425,5e-05,8.09893]
[1778229570837,34.44,79820.73,0.0,0.94451,5e-05,8.07022]
[1778229573860,34.43,79829.33,0.0,0.94493,4e-05,8.02194]
[1778229574870,34.43,79830.7,0.0,0.94499,4e-05,8.01462]
[1778229579901,34.41,79829.51,0.0,0.94503,4e-05,8.00953]
[1778229584942,34.4,79829.56,0.0,0.9451,4e-05,8.00148]
[1778229589972,34.4,79824.97,0.0,0.94491,4e-05,8.02308]
[1778229590978,34.4,79820.25,0.0,0.9447,5e-05,8.04666]
[1778229592992,34.4,79813.63,0.0,0.94441,5e-05,8.07948]
[1778229596021,34.39,79811.55,0.0,0.94433,5e-05,8.08862]
[1778229601050,34.39,79810.76,0.0,0.94432,5e-05,8.09017]
[1778229606084,34.39,79809.18,0.0,0.94427,5e-05,8.09573]
[1778229610116,34.38,79799.19,0.0,0.94383,5e-05,8.14472]
[1778229611123,34.38,79796.9,0.0,0.94373,5e-05,8.15587]
[1778229616158,34.38,79793.18,0.0,0.94359,5e-05,8.17194]
[1778229617165,34.38,79787.26,0.0,0.94332,5e-05,8.20227]
[1778229618172,34.38,79785.85,0.0,0.94325,5e-05,8.20938]
[1778229623207,34.37,79784.42,0.0,0.94321,5e-05,8.21389]
[1778229628243,34.36,79782.97,0.0,0.94317,5e-05,8.21798]
[1778229633278,34.36,79782.01,0.0,0.94318,5e-05,8.21631]
[1778229638313,34.35,79783.77,0.0,0.94329,5e-05,8.20408]
[1778229645355,34.35,79785.25,0.0,0.94339,5e-05,8.19226]
[1778229650396,34.34,79784.4,0.0,0.94338,5e-05,8.19371]
[1778229655431,34.34,79784.07,0.0,0.94339,5e-05,8.19253]
[1778229660467,34.33,79782.48,0.0,0.94334,5e-05,8.19784]
[1778229665506,34.33,79783.95,0.0,0.94344,5e-05,8.18688]
[1778229670537,34.32,79782.69,0.0,0.9434,5e-05,8.19063]
[1778229675565,34.32,79781.33,0.0,0.94337,5e-05,8.19485]
[1778229680607,34.31,79782.26,0.0,0.94343,5e-05,8.18731]
[1778229685642,34.31,79782.83,0.0,0.94348,5e-05,8.18171]
[1778229690677,34.3,79781.62,0.0,0.94345,5e-05,8.18528]
[1778229695712,34.3,79782.37,0.0,0.94353,5e-05,8.17548]
[1778229698733,34.3,79797.25,0.0,0.94422,5e-05,8.0977]
[1778229703768,34.29,79796.14,0.0,0.94419,5e-05,8.10143]
[1778229708804,34.29,79799.73,0.0,0.94437,5e-05,8.08106]
[1778229712832,34.29,79794.98,0.0,0.94417,5e-05,8.10369]
[1778229717867,34.28,79796.18,0.0,0.94424,5e-05,8.09539]
[1778229720888,34.28,79812.9,0.0,0.94501,5e-05,8.00891]
[1778229725931,34.28,79814.56,0.0,0.9451,5e-05,7.99891]
[1778229731965,34.27,79815.48,0.0,0.94515,4e-05,7.9925]
[1778229737001,34.27,79811.93,0.0,0.94501,5e-05,8.00911]
[1778229742038,34.27,79808.44,0.0,0.94486,5e-05,8.02525]
[1778229747071,34.27,79811.8,0.0,0.94503,5e-05,8.00649]
[1778229752107,34.26,79814.36,0.0,0.94518,4e-05,7.98875]
[1778229755129,34.26,79819.64,0.0,0.94542,4e-05,7.96119]
[1778229760163,34.26,79824.66,0.0,0.94566,4e-05,7.93469]
[1778229765197,34.26,79828.79,0.0,0.94585,4e-05,7.91297]
[1778229769229,34.26,79842.86,0.0,0.94648,4e-05,7.84149]
[1778229770238,34.26,79843.37,0.0,0.9465,4e-05,7.83888]
[1778229772248,34.26,79837.5,0.0,0.94624,4e-05,7.86825]
[1778229777283,34.26,79835.41,0.0,0.94615,4e-05,7.87833]
[1778229781310,34.26,79833.73,0.0,0.94608,4e-05,7.88633]
[1778229786346,34.26,79836.28,0.0,0.9462,4e-05,7.87286]
[1778229791381,34.25,79838.32,0.0,0.9463,4e-05,7.862]
[1778229796410,34.25,79838.41,0.0,0.9463,4e-05,7.86089]
[1778229801451,34.25,79842.27,0.0,0.94648,4e-05,7.84081]
[1778229806480,34.25,79845.24,0.0,0.94662,4e-05,7.82534]
[1778229812528,34.25,79848.0,0.0,0.94676,4e-05,7.80764]
[1778229817562,34.25,79845.92,0.0,0.94668,4e-05,7.81756]
[1778229822597,34.25,79845.53,0.0,0.94666,4e-05,7.81899]
[1778229827639,34.25,79844.72,0.0,0.94663,4e-05,7.82232]
[1778229832668,34.25,79845.36,0.0,0.94667,4e-05,7.81866]
[1778229837703,34.25,79848.69,0.0,0.94682,4e-05,7.80136]
[1778229842738,34.24,79848.71,0.0,0.94682,4e-05,7.80083]
[1778229847773,34.24,79847.46,0.0,0.94677,4e-05,7.8066]
[1778229852810,34.24,79851.37,0.0,0.94695,4e-05,7.78658]
[1778229857844,34.24,79855.68,0.0,0.94714,4e-05,7.7647]
[1778229862878,34.24,79857.07,0.0,0.9472,4e-05,7.75745]
[1778229867913,34.24,79860.35,0.0,0.94735,4e-05,7.74077]
[1778229872949,34.24,79861.49,0.0,0.94742,4e-05,7.7316]
[1778229874963,34.24,79868.6,0.0,0.94773,4e-05,7.69618]
[1778229876976,34.24,79862.87,0.0,0.94748,4e-05,7.72466]
[1778229882011,34.24,79863.18,0.0,0.9475,4e-05,7.72297]
[1778229887046,34.24,79860.89,0.0,0.9474,4e-05,7.73424]
[1778229892083,34.24,79859.55,0.0,0.94734,4e-05,7.74084]
[1778229895105,34.24,79864.94,0.0,0.94757,4e-05,7.71403]
[1778229900139,34.24,79864.71,0.0,0.94756,4e-05,7.71538]
[1778229905174,34.24,79864.68,0.0,0.94756,4e-05,7.71572]
[1778229908196,34.24,79877.75,0.0,0.94812,4e-05,7.65099]
[1778229909204,34.24,79879.08,0.0,0.94818,4e-05,7.64455]
[1778229914237,34.24,79878.93,0.0,0.94817,4e-05,7.64605]
[1778229919272,34.24,79878.55,0.0,0.94814,4e-05,7.64871]
[1778229924308,34.25,79875.18,0.0,0.94799,4e-05,7.66615]
[1778229929342,34.25,79874.72,0.0,0.94797,4e-05,7.66911]
[1778229934378,34.25,79875.24,0.0,0.948,4e-05,7.66391]
[1778229939412,34.25,79875.88,0.0,0.94802,4e-05,7.6614]
[1778229944449,34.25,79873.42,0.0,0.94791,4e-05,7.6742]
[1778229949485,34.25,79875.07,0.0,0.94798,4e-05,7.66661]
[1778229954520,34.25,79874.72,0.0,0.94796,4e-05,7.66898]
[1778229959554,34.25,79874.33,0.0,0.94794,4e-05,7.67156]
[1778229964589,34.25,79873.62,0.0,0.9479,4e-05,7.67576]
[1778229969626,34.26,79873.05,0.0,0.94787,4e-05,7.67928]
[1778229974659,34.26,79872.85,0.0,0.94786,4e-05,7.68092]
[1778229979694,34.26,79875.06,0.0,0.94794,4e-05,7.67067]
[1778229984730,34.26,79875.63,0.0,0.94796,4e-05,7.66859]
[1778229990771,34.26,79876.42,0.0,0.94799,4e-05,7.66558]
[1778229995806,34.26,79879.92,0.0,0.94815,4e-05,7.64581]
[1778230000843,34.26,79880.84,0.0,0.94818,4e-05,7.6422]
[1778230005880,34.27,79879.3,0.0,0.94811,4e-05,7.65072]
[1778230010914,34.27,79879.3,0.0,0.9481,4e-05,7.65177]
[1778230015952,34.27,79888.08,0.0,0.94847,4e-05,7.60937]
[1778230020985,34.27,79891.3,0.0,0.9486,4e-05,7.59476]
[1778230026020,34.27,79892.61,0.0,0.94864,4e-05,7.58949]
[1778230031054,34.28,79895.79,0.0,0.94877,4e-05,7.57514]
[1778230036089,34.28,79898.8,0.0,0.94889,4e-05,7.56162]
[1778230041124,34.28,79898.04,0.0,0.94884,4e-05,7.56659]
[1778230046160,34.28,79897.82,0.0,0.94882,4e-05,7.56879]
[1778230051193,34.28,79901.77,0.0,0.949,4e-05,7.5474]
[1778230054215,34.28,79906.61,0.0,0.9492,4e-05,7.52451]
[1778230057240,34.29,79915.41,0.0,0.94956,4e-05,7.48246]
[1778230058248,34.29,79921.0,0.0,0.94979,4e-05,7.45564]
[1778230063281,34.29,79923.87,0.0,0.9499,4e-05,7.44386]
[1778230068303,34.29,79924.15,0.0,0.94989,4e-05,7.44477]
[1778230072346,34.3,79931.44,0.0,0.95018,4e-05,7.4113]
[1778230074359,34.3,79937.01,0.0,0.9504,4e-05,7.38543]
[1778230079395,34.3,79935.62,0.0,0.95032,4e-05,7.39483]
[1778230084429,34.31,79935.27,0.0,0.95028,4e-05,7.39917]
[1778230089464,34.31,79935.16,0.0,0.95025,4e-05,7.4023]
[1778230094500,34.32,79936.51,0.0,0.95029,4e-05,7.39836]
[1778230099534,34.32,79937.1,0.0,0.95029,4e-05,7.39811]
[1778230104569,34.33,79937.65,0.0,0.9503,4e-05,7.39765]
[1778230109605,34.33,79938.15,0.0,0.95031,4e-05,7.39569]
[1778230114638,34.33,79936.41,0.0,0.95024,4e-05,7.40358]
[1778230119674,34.34,79931.44,0.0,0.95001,4e-05,7.43032]
[1778230124709,34.34,79931.2,0.0,0.94998,4e-05,7.43368]
[1778230128739,34.34,79952.6,0.0,0.95085,4e-05,7.33215]
[1778230129744,34.34,79957.22,0.0,0.95103,4e-05,7.31067]
[1778230132766,34.35,79951.25,0.0,0.95077,4e-05,7.34108]
[1778230134781,34.35,79946.32,0.0,0.95056,4e-05,7.36613]
[1778230139816,34.36,79949.12,0.0,0.95065,4e-05,7.35577]
[1778230144872,34.36,79954.09,0.0,0.95083,4e-05,7.33504]
[1778230146885,34.36,79959.72,0.0,0.95106,4e-05,7.30823]
[1778230151920,34.37,79952.78,0.0,0.95074,4e-05,7.34502]
[1778230155949,34.37,79952.73,0.0,0.95072,4e-05,7.34783]
[1778230160983,34.38,79952.37,0.0,0.95068,4e-05,7.35267]
[1778230164004,34.38,79941.49,0.0,0.95021,4e-05,7.40692]
[1778230165011,34.38,79941.37,0.0,0.9502,4e-05,7.408]
[1778230170046,34.39,79940.39,0.0,0.95014,4e-05,7.41517]
[1778230172060,34.39,79935.27,0.0,0.94994,4e-05,7.43769]
[1778230173072,34.39,79930.72,0.0,0.94974,4e-05,7.46054]
[1778230174080,34.39,79924.51,0.0,0.94948,4e-05,7.49104]
[1778230177096,34.39,79938.18,0.0,0.95004,4e-05,7.4258]
[1778230178102,34.39,79943.43,0.0,0.95026,4e-05,7.40088]
[1778230183138,34.4,79943.78,0.0,0.95025,4e-05,7.40137]
[1778230188172,34.4,79937.09,0.0,0.94996,4e-05,7.43577]
[1778230193207,34.4,79939.31,0.0,0.95004,4e-05,7.42692]
[1778230198244,34.41,79940.07,0.0,0.95005,4e-05,7.42513]
[1778230203277,34.41,79940.01,0.0,0.95003,4e-05,7.42721]
[1778230208312,34.41,79942.65,0.0,0.95013,4e-05,7.41568]
[1778230214355,34.41,79944.09,0.0,0.9502,4e-05,7.40759]
[1778230219389,34.41,79945.48,0.0,0.95027,4e-05,7.40005]
[1778230222415,34.41,79954.06,0.0,0.95062,4e-05,7.35838]
[1778230227445,34.41,79953.94,0.0,0.95062,4e-05,7.35863]
[1778230232481,34.41,79955.65,0.0,0.95072,4e-05,7.34686]
[1778230237517,34.41,79955.42,0.0,0.95071,4e-05,7.34758]
[1778230244566,34.4,79955.68,0.0,0.95072,4e-05,7.34576]
[1778230249602,34.4,79953.26,0.0,0.95063,4e-05,7.35692]
[1778230254637,34.4,79948.7,0.0,0.95044,4e-05,7.37837]
[1778230259673,34.4,79947.56,0.0,0.9504,4e-05,7.38316]
[1778230264707,34.4,79947.6,0.0,0.95041,4e-05,7.38269]
[1778230268735,34.4,79940.61,0.0,0.9501,4e-05,7.41795]
[1778230273772,34.41,79931.59,0.0,0.94971,4e-05,7.46335]
[1778230278778,34.4,79933.9,0.0,0.94982,4e-05,7.45089]
[1778230283841,34.4,79928.94,0.0,0.94962,4e-05,7.47372]
[1778230284847,34.4,79921.74,0.0,0.94932,4e-05,7.50905]
[1778230285855,34.4,79921.29,0.0,0.9493,4e-05,7.51151]
[1778230290888,34.41,79919.15,0.0,0.9492,4e-05,7.52323]
[1778230295924,34.41,79917.42,0.0,0.94913,4e-05,7.52974]
[1778230300960,34.41,79913.65,0.0,0.94896,4e-05,7.54937]
[1778230304987,34.41,79918.9,0.0,0.94919,4e-05,7.52362]
[1778230310026,34.41,79918.43,0.0,0.94918,4e-05,7.52446]
[1778230315060,34.4,79918.39,0.0,0.94919,4e-05,7.52319]
[1778230320094,34.4,79917.78,0.0,0.94918,4e-05,7.52467]
[1778230323116,34.4,79912.48,0.0,0.94896,4e-05,7.54964]
[1778230328154,34.4,79910.5,0.0,0.94889,4e-05,7.55768]
[1778230333186,34.39,79908.95,0.0,0.94884,4e-05,7.56364]
[1778230338224,34.39,79907.63,0.0,0.9488,4e-05,7.56818]
[1778230343258,34.39,79905.56,0.0,0.94872,4e-05,7.57671]
[1778230348293,34.39,79903.94,0.0,0.94867,4e-05,7.58304]
[1778230352321,34.38,79898.64,0.0,0.94847,4e-05,7.60505]
[1778230356350,34.39,79910.91,0.0,0.94899,4e-05,7.54532]
[1778230357356,34.38,79918.12,0.0,0.94929,4e-05,7.50993]
[1778230358363,34.38,79924.21,0.0,0.94955,4e-05,7.48014]
[1778230360378,34.38,79919.56,0.0,0.94936,4e-05,7.50239]
[1778230365412,34.38,79912.0,0.0,0.94905,4e-05,7.53819]
[1778230369440,34.38,79917.26,0.0,0.94928,4e-05,7.51152]
[1778230374479,34.38,79919.86,0.0,0.9494,4e-05,7.49768]
[1778230379510,34.38,79924.52,0.0,0.94961,4e-05,7.47386]
[1778230384545,34.37,79924.18,0.0,0.9496,4e-05,7.4744]
[1778230392602,34.37,79924.73,0.0,0.94964,4e-05,7.46996]
[1778230401665,34.37,79922.4,0.0,0.94956,4e-05,7.47943]
[1778230407708,34.37,79919.02,0.0,0.94942,4e-05,7.49471]
[1778230412747,34.36,79915.79,0.0,0.94932,4e-05,7.50632]
[1778230417781,34.36,79922.92,0.0,0.94962,4e-05,7.47067]
[1778230418793,34.36,79928.3,0.0,0.94985,4e-05,7.44444]
[1778230419796,34.36,79943.61,0.0,0.95049,4e-05,7.37033]
[1778230420802,34.36,79945.59,0.0,0.95057,4e-05,7.36017]
[1778230425837,34.36,79936.76,0.0,0.95022,4e-05,7.401]
[1778230426843,34.36,79934.13,0.0,0.95011,4e-05,7.4137]
[1778230427851,34.36,79924.54,0.0,0.94971,4e-05,7.46016]
[1778230428857,34.36,79923.06,0.0,0.94965,4e-05,7.46723]
[1778230433892,34.36,79923.5,0.0,0.94968,4e-05,7.46436]
[1778230438927,34.36,79924.8,0.0,0.94974,4e-05,7.45729]
[1778230443962,34.35,79925.79,0.0,0.94979,4e-05,7.45174]
[1778230451011,34.35,79928.35,0.0,0.9499,4e-05,7.43835]
[1778230456048,34.35,79930.72,0.0,0.95001,4e-05,7.42621]
[1778230462091,34.35,79931.03,0.0,0.95003,4e-05,7.4239]
[1778230468132,34.35,79931.83,0.0,0.95007,4e-05,7.41918]
[1778230473167,34.35,79931.49,0.0,0.95008,4e-05,7.41692]
[1778230478202,34.34,79932.07,0.0,0.95012,4e-05,7.41137]
[1778230483238,34.34,79932.02,0.0,0.95016,4e-05,7.40761]
[1778230484245,34.33,79937.03,0.0,0.95037,4e-05,7.3826]
[1778230486258,34.33,79939.46,0.0,0.95048,4e-05,7.37005]
[1778230491293,34.33,79939.84,0.0,0.95051,4e-05,7.36661]
[1778230497337,34.33,79939.94,0.0,0.95051,4e-05,7.36581]
[1778230502371,34.33,79938.31,0.0,0.95047,4e-05,7.37127]
[1778230507406,34.32,79938.22,0.0,0.95049,4e-05,7.36797]
[1778230515461,34.32,79937.14,0.0,0.95047,4e-05,7.37121]
[1778230520503,34.31,79933.09,0.0,0.9503,4e-05,7.39032]
[1778230525534,34.31,79932.44,0.0,0.95028,4e-05,7.39294]
[1778230530569,34.31,79932.82,0.0,0.9503,4e-05,7.39068]
[1778230535605,34.31,79928.51,0.0,0.95014,4e-05,7.40787]
[1778230540639,34.31,79927.45,0.0,0.9501,4e-05,7.41249]
[1778230545675,34.31,79928.97,0.0,0.95017,4e-05,7.40468]
[1778230550709,34.31,79929.56,0.0,0.9502,4e-05,7.40145]
[1778230555744,34.31,79929.93,0.0,0.95022,4e-05,7.39933]
[1778230560780,34.31,79928.23,0.0,0.95015,4e-05,7.40718]
[1778230565815,34.31,79930.98,0.0,0.95028,4e-05,7.39221]
[1778230570853,34.3,79931.31,0.0,0.95032,4e-05,7.38702]
[1778230573872,34.3,79927.22,0.0,0.95016,4e-05,7.40526]
[1778230578907,34.29,79928.24,0.0,0.95022,4e-05,7.39921]
[1778230583947,34.29,79929.12,0.0,0.95027,4e-05,7.39309]
[1778230588982,34.29,79930.0,0.0,0.95031,4e-05,7.38826]
[1778230594016,34.28,79926.67,0.0,0.95022,4e-05,7.39726]
[1778230599051,34.28,79922.31,0.0,0.95008,4e-05,7.41449]
[1778230604087,34.27,79918.02,0.0,0.94993,4e-05,7.43136]
[1778230609121,34.26,79916.0,0.0,0.94988,4e-05,7.43717]
[1778230614157,34.26,79913.38,0.0,0.9498,4e-05,7.44593]
[1778230619194,34.25,79911.48,0.0,0.94973,4e-05,7.45405]
[1778230626241,34.25,79909.97,0.0,0.94968,4e-05,7.45981]
[1778230631276,34.25,79908.7,0.0,0.94964,4e-05,7.46486]
[1778230637317,34.25,79908.96,0.0,0.94966,4e-05,7.46226]
[1778230642353,34.24,79909.02,0.0,0.94967,4e-05,7.46095]
[1778230646380,34.24,79916.08,0.0,0.94998,4e-05,7.42582]
[1778230651415,34.24,79917.19,0.0,0.95005,4e-05,7.41657]
[1778230656450,34.24,79917.16,0.0,0.95005,4e-05,7.41609]
[1778230663464,34.23,79918.0,0.0,0.95012,4e-05,7.40834]
[1778230669541,34.23,79919.52,0.0,0.95022,4e-05,7.39621]
[1778230675585,34.22,79921.7,0.0,0.95035,4e-05,7.38165]
[1778230680618,34.21,79920.06,0.0,0.9503,4e-05,7.3863]
[1778230684646,34.21,79915.88,0.0,0.95015,4e-05,7.40384]
[1778230689683,34.2,79918.61,0.0,0.9503,4e-05,7.38706]
[1778230693711,34.2,79914.47,0.0,0.95015,4e-05,7.40433]
[1778230695725,34.2,79908.74,0.0,0.94992,4e-05,7.43068]
[1778230700759,34.19,79907.1,0.0,0.94989,4e-05,7.43474]
[1778230705795,34.18,79906.9,0.0,0.94991,4e-05,7.43188]
[1778230711836,34.17,79908.61,0.0,0.95004,4e-05,7.41591]
[1778230716872,34.17,79909.23,0.0,0.95009,4e-05,7.40929]
[1778230719894,34.17,79883.24,0.0,0.94901,4e-05,7.53473]
[1778230721909,34.16,79876.13,0.0,0.94871,4e-05,7.56902]
[1778230726946,34.16,79875.86,0.0,0.94872,4e-05,7.56842]
[1778230731981,34.16,79877.89,0.0,0.94882,4e-05,7.55652]
[1778230737018,34.15,79876.75,0.0,0.94879,4e-05,7.56015]
[1778230742051,34.15,79880.1,0.0,0.94895,4e-05,7.5417]
[1778230746081,34.15,79885.58,0.0,0.9492,4e-05,7.5133]
[1778230751115,34.14,79882.46,0.0,0.94909,4e-05,7.52527]
[1778230754136,34.14,79877.62,0.0,0.94891,4e-05,7.5464]
[1778230758164,34.13,79875.94,0.0,0.94887,4e-05,7.55096]
[1778230763199,34.12,79876.57,0.0,0.94893,4e-05,7.54315]
[1778230768233,34.11,79876.64,0.0,0.94898,4e-05,7.53807]
[1778230773269,34.11,79877.07,0.0,0.94906,4e-05,7.528]
[1778230778303,34.1,79877.96,0.0,0.94914,4e-05,7.51872]
[1778230783339,34.09,79878.21,0.0,0.94919,4e-05,7.51261]
[1778230788373,34.08,79879.14,0.0,0.94927,4e-05,7.50325]
[1778230793411,34.07,79881.22,0.0,0.94939,4e-05,7.48867]
[1778230798450,34.07,79880.91,0.0,0.94942,4e-05,7.48598]
[1778230802476,34.06,79892.58,0.0,0.94994,4e-05,7.42545]
[1778230803483,34.06,79895.95,0.0,0.95009,4e-05,7.40826]
[1778230805499,34.06,79896.29,0.0,0.95011,4e-05,7.40522]
[1778230810531,34.05,79892.08,0.0,0.94996,4e-05,7.42242]
[1778230815566,34.05,79890.25,0.0,0.94991,4e-05,7.42804]
[1778230817580,34.04,79885.0,0.0,0.9497,4e-05,7.45242]
[1778230822616,34.04,79884.39,0.0,0.94971,4e-05,7.45201]
[1778230827650,34.03,79880.85,0.0,0.94959,4e-05,7.46596]
[1778230832687,34.03,79877.43,0.0,0.94947,4e-05,7.47858]
[1778230837722,34.03,79874.95,0.0,0.94937,4e-05,7.48955]
[1778230842756,34.03,79875.97,0.0,0.94943,4e-05,7.48336]
[1778230847793,34.02,79875.67,0.0,0.94942,4e-05,7.48361]
[1778230852827,34.02,79876.03,0.0,0.94945,4e-05,7.48055]
[1778230854840,34.02,79871.77,0.0,0.94927,4e-05,7.50164]
[1778230859875,34.02,79870.93,0.0,0.94922,4e-05,7.50756]
[1778230864911,34.03,79873.27,0.0,0.9493,4e-05,7.49775]
[1778230869945,34.03,79873.0,0.0,0.94929,4e-05,7.49946]
[1778230874984,34.03,79871.79,0.0,0.94924,4e-05,7.50511]
[1778230880016,34.03,79868.85,0.0,0.9491,4e-05,7.52112]
[1778230885054,34.03,79867.66,0.0,0.94904,4e-05,7.52773]
[1778230890086,34.03,79865.03,0.0,0.94894,4e-05,7.53929]
[1778230893108,34.03,79858.12,0.0,0.94868,4e-05,7.56891]
[1778230894114,34.03,79853.02,0.0,0.94846,4e-05,7.59437]
[1778230897135,34.03,79848.01,0.0,0.94824,4e-05,7.61969]
[1778230899150,34.03,79842.07,0.0,0.94799,4e-05,7.64832]
[1778230903177,34.02,79845.86,0.0,0.94817,4e-05,7.62759]
[1778230906198,34.02,79849.72,0.0,0.94834,4e-05,7.6072]
[1778230911233,34.02,79847.0,0.0,0.94824,4e-05,7.61882]
[1778230914253,34.02,79838.91,0.0,0.9479,4e-05,7.65795]
[1778230919290,34.01,79838.68,0.0,0.94791,4e-05,7.65702]
[1778230924325,34.01,79835.66,0.0,0.94779,4e-05,7.67006]
[1778230929360,34.0,79835.76,0.0,0.94782,4e-05,7.66688]
[1778230934373,33.99,79834.97,0.0,0.94783,4e-05,7.66551]
[1778230939432,33.99,79834.03,0.0,0.94784,4e-05,7.66495]
[1778230941446,33.98,79840.02,0.0,0.94812,4e-05,7.63296]
[1778230946482,33.98,79842.65,0.0,0.94826,4e-05,7.61629]
[1778230951518,33.98,79842.92,0.0,0.94828,4e-05,7.61325]
[1778230956555,33.98,79843.45,0.0,0.94829,4e-05,7.61218]
[1778230961588,33.98,79838.81,0.0,0.94807,4e-05,7.63684]
[1778230966624,33.99,79839.66,0.0,0.9481,4e-05,7.63335]
[1778230970652,33.98,79845.87,0.0,0.94839,4e-05,7.6009]
[1778230976695,33.98,79845.45,0.0,0.94839,4e-05,7.60103]
[1778230981729,33.98,79840.18,0.0,0.94817,4e-05,7.62556]
[1778230986764,33.97,79841.15,0.0,0.94823,4e-05,7.61892]
[1778230991799,33.97,79840.07,0.0,0.9482,4e-05,7.62258]
[1778230997841,33.97,79842.08,0.0,0.94831,4e-05,7.61009]
[1778231002877,33.96,79841.28,0.0,0.94828,4e-05,7.61266]
[1778231007911,33.96,79841.32,0.0,0.9483,4e-05,7.61036]
[1778231012947,33.96,79842.29,0.0,0.94838,4e-05,7.60057]
[1778231018989,33.95,79842.9,0.0,0.94842,4e-05,7.59546]
[1778231025031,33.95,79844.01,0.0,0.9485,4e-05,7.58603]
[1778231030066,33.94,79836.81,0.0,0.94823,4e-05,7.61783]
[1778231033088,33.94,79825.55,0.0,0.94776,4e-05,7.67188]
[1778231036109,33.93,79820.03,0.0,0.94753,4e-05,7.69809]
[1778231041143,33.93,79820.17,0.0,0.94755,4e-05,7.6949]
[1778231048192,33.92,79819.34,0.0,0.94754,4e-05,7.69582]
[1778231055218,33.92,79818.59,0.0,0.94754,4e-05,7.6965]
[1778231058266,33.92,79822.91,0.0,0.94774,4e-05,7.67357]
[1778231063300,33.91,79822.15,0.0,0.94772,4e-05,7.6755]
[1778231067330,33.91,79827.52,0.0,0.94797,4e-05,7.64663]
[1778231072365,33.9,79830.1,0.0,0.94814,4e-05,7.62609]
[1778231077401,33.89,79830.75,0.0,0.94821,4e-05,7.6185]
[1778231082436,33.89,79831.51,0.0,0.94828,4e-05,7.61039]
[1778231087470,33.88,79833.51,0.0,0.9484,4e-05,7.59616]
[1778231094519,33.87,79833.2,0.0,0.94844,4e-05,7.59186]
[1778231099555,33.86,79833.95,0.0,0.94851,4e-05,7.58399]
[1778231104589,33.86,79833.58,0.0,0.94853,4e-05,7.58173]
[1778231111638,33.85,79833.55,0.0,0.94857,4e-05,7.57617]
[1778231116675,33.84,79833.76,0.0,0.94862,4e-05,7.5711]
[1778231122715,33.83,79833.84,0.0,0.94866,4e-05,7.56592]
[1778231130775,33.82,79834.11,0.0,0.94873,4e-05,7.55826]
[1778231134802,33.82,79839.9,0.0,0.94902,4e-05,7.52318]
[1778231141850,33.81,79839.28,0.0,0.94904,4e-05,7.52122]
[1778231148898,33.8,79840.45,0.0,0.94913,4e-05,7.51036]
[1778231153934,33.79,79841.46,0.0,0.94921,4e-05,7.50174]
[1778231158970,33.79,79844.83,0.0,0.94938,4e-05,7.48157]
[1778231164014,33.78,79844.16,0.0,0.94938,4e-05,7.48154]
[1778231169041,33.77,79846.34,0.0,0.9495,4e-05,7.4674]
[1778231175084,33.77,79847.13,0.0,0.94957,4e-05,7.45886]
[1778231180120,33.76,79848.66,0.0,0.94967,4e-05,7.44801]
[1778231185155,33.76,79849.5,0.0,0.94973,4e-05,7.44058]
[1778231190189,33.75,79847.78,0.0,0.94969,4e-05,7.4458]
[1778231196198,33.74,79848.38,0.0,0.94977,4e-05,7.43564]
[1778231202273,33.74,79849.39,0.0,0.94984,4e-05,7.42669]
[1778231203280,33.73,79856.39,0.0,0.95014,4e-05,7.39154]
[1778231209322,33.73,79859.9,0.0,0.95032,4e-05,7.37087]
[1778231213362,33.73,79865.71,0.0,0.95059,4e-05,7.34014]
[1778231218391,33.72,79866.53,0.0,0.95064,4e-05,7.3337]
[1778231222426,33.72,79871.16,0.0,0.95085,4e-05,7.30921]
[1778231226448,33.72,79877.32,0.0,0.95112,4e-05,7.27748]
[1778231231485,33.71,79873.55,0.0,0.95098,4e-05,7.29397]
[1778231239539,33.71,79873.05,0.0,0.95099,4e-05,7.29339]
[1778231244574,33.7,79869.21,0.0,0.95084,4e-05,7.3103]
[1778231249610,33.7,79868.29,0.0,0.95082,4e-05,7.31286]
[1778231255654,33.7,79866.08,0.0,0.95076,4e-05,7.31814]
[1778231261697,33.69,79869.12,0.0,0.95091,4e-05,7.30083]
[1778231263712,33.69,79875.89,0.0,0.9512,4e-05,7.267]
[1778231268746,33.69,79877.71,0.0,0.95129,4e-05,7.25653]
[1778231273781,33.69,79884.15,0.0,0.95157,4e-05,7.22374]
[1778231278818,33.68,79885.56,0.0,0.95164,4e-05,7.21571]
[1778231283854,33.68,79889.42,0.0,0.95181,4e-05,7.19591]
[1778231288891,33.68,79893.16,0.0,0.95197,4e-05,7.1769]
[1778231293924,33.68,79894.67,0.0,0.95204,4e-05,7.16881]
[1778231299975,33.68,79895.95,0.0,0.9521,4e-05,7.16188]
[1778231300980,33.68,79889.46,0.0,0.95183,4e-05,7.1932]
[1778231301988,33.68,79886.82,0.0,0.95172,4e-05,7.20585]
[1778231307023,33.68,79887.32,0.0,0.95175,4e-05,7.20247]
[1778231312057,33.67,79891.28,0.0,0.95194,4e-05,7.17921]
[1778231317092,33.67,79891.88,0.0,0.95197,4e-05,7.17558]
[1778231323134,33.67,79891.47,0.0,0.95196,4e-05,7.17669]
[1778231328169,33.67,79893.48,0.0,0.95205,4e-05,7.16632]
[1778231333209,33.67,79895.02,0.0,0.95212,4e-05,7.15836]
[1778231338242,33.67,79895.09,0.0,0.95213,4e-05,7.15759]
[1778231340258,33.67,79909.88,0.0,0.95273,4e-05,7.08612]
[1778231341263,33.67,79920.57,0.0,0.95317,4e-05,7.03488]
[1778231342272,33.67,79920.27,0.0,0.95315,4e-05,7.03643]
[1778231347307,33.67,79925.09,0.0,0.95334,4e-05,7.01412]
[1778231352343,33.67,79928.96,0.0,0.95349,4e-05,6.99651]
[1778231357376,33.67,79925.37,0.0,0.95334,4e-05,7.01447]
[1778231362411,33.67,79926.21,0.0,0.95337,4e-05,7.0112]
[1778231367446,33.68,79932.1,0.0,0.9536,4e-05,6.98394]
[1778231371474,33.68,79941.73,0.0,0.95399,4e-05,6.93592]
[1778231376509,33.68,79942.55,0.0,0.95402,4e-05,6.93337]
[1778231382552,33.68,79942.42,0.0,0.954,4e-05,6.93557]
[1778231387587,33.68,79943.48,0.0,0.95403,4e-05,6.93175]
[1778231392622,33.69,79950.46,0.0,0.9543,4e-05,6.89992]
[1778231397657,33.69,79950.85,0.0,0.9543,4e-05,6.89951]
[1778231402692,33.69,79949.57,0.0,0.95424,4e-05,6.90698]
[1778231406722,33.69,79945.38,0.0,0.95406,4e-05,6.92784]
[1778231411755,33.69,79939.58,0.0,0.95382,4e-05,6.95633]
[1778231416791,33.7,79940.86,0.0,0.95387,4e-05,6.95109]
[1778231421825,33.7,79939.2,0.0,0.9538,4e-05,6.95968]
[1778231426860,33.7,79939.51,0.0,0.9538,4e-05,6.95888]
[1778231431896,33.7,79938.62,0.0,0.95378,4e-05,6.9606]
[1778231436930,33.7,79937.81,0.0,0.95375,4e-05,6.96495]
[1778231441971,33.7,79937.59,0.0,0.95373,4e-05,6.96647]
[1778231447000,33.7,79937.63,0.0,0.95373,4e-05,6.96673]
[1778231452041,33.7,79938.38,0.0,0.95376,4e-05,6.96361]
[1778231457070,33.7,79940.46,0.0,0.95384,4e-05,6.95425]
[1778231462106,33.7,79941.09,0.0,0.95386,4e-05,6.9519]
[1778231468102,33.71,79939.7,0.0,0.95379,4e-05,6.95934]
[1778231473182,33.71,79939.36,0.0,0.95377,4e-05,6.96158]
[1778231478217,33.71,79937.47,0.0,0.95369,4e-05,6.97108]
[1778231483254,33.71,79941.7,0.0,0.95386,4e-05,6.95147]
[1778231488288,33.71,79940.94,0.0,0.95382,4e-05,6.95566]
[1778231493323,33.71,79940.56,0.0,0.95382,4e-05,6.95494]
[1778231498358,33.71,79940.47,0.0,0.95382,4e-05,6.9559]
[1778231503395,33.71,79941.67,0.0,0.95386,4e-05,6.95072]
[1778231508428,33.71,79943.02,0.0,0.95391,4e-05,6.94501]
[1778231514470,33.72,79943.23,0.0,0.95391,4e-05,6.94481]
[1778231520513,33.72,79946.57,0.0,0.95403,4e-05,6.93004]
[1778231522526,33.72,79951.66,0.0,0.95423,4e-05,6.9064]
[1778231526554,33.72,79955.6,0.0,0.95438,4e-05,6.88887]
[1778231531589,33.72,79958.11,0.0,0.95447,4e-05,6.87851]
[1778231536625,33.72,79955.53,0.0,0.95435,4e-05,6.89211]
[1778231541662,33.73,79956.97,0.0,0.9544,4e-05,6.88681]
[1778231547701,33.73,79957.18,0.0,0.95439,4e-05,6.88775]
[1778231552736,33.73,79957.01,0.0,0.95439,4e-05,6.88718]
[1778231557772,33.74,79958.77,0.0,0.95444,4e-05,6.88063]
[1778231562805,33.74,79959.32,0.0,0.95445,4e-05,6.87973]
[1778231567841,33.74,79960.71,0.0,0.95449,4e-05,6.87487]
[1778231572876,33.75,79961.34,0.0,0.9545,4e-05,6.87354]
[1778231577911,33.75,79968.38,0.0,0.95477,4e-05,6.84208]
[1778231582946,33.75,79968.87,0.0,0.95477,4e-05,6.84146]
[1778231587981,33.75,79969.42,0.0,0.95478,4e-05,6.84057]
[1778231593018,33.76,79971.39,0.0,0.95484,4e-05,6.83301]
[1778231597047,33.76,79956.34,0.0,0.95424,4e-05,6.90501]
[1778231598053,33.76,79954.06,0.0,0.95415,4e-05,6.91597]
[1778231602082,33.76,79961.27,0.0,0.95443,4e-05,6.88264]
[1778231603089,33.76,79971.18,0.0,0.95482,4e-05,6.83632]
[1778231604096,33.76,79972.49,0.0,0.95486,4e-05,6.83047]
[1778231607117,33.76,79965.34,0.0,0.95458,4e-05,6.86483]
[1778231613158,33.77,79962.55,0.0,0.95447,4e-05,6.87632]
[1778231618194,33.77,79961.09,0.0,0.95441,4e-05,6.88442]
[1778231626250,33.77,79960.3,0.0,0.95436,4e-05,6.89014]
[1778231632292,33.77,79957.9,0.0,0.95425,4e-05,6.90294]
[1778231638335,33.78,79958.16,0.0,0.95425,4e-05,6.90324]
[1778231641356,33.78,79950.12,0.0,0.95392,4e-05,6.94198]
[1778231642364,33.78,79946.96,0.0,0.9538,4e-05,6.95713]
[1778231649378,33.78,79947.06,0.0,0.95379,4e-05,6.95783]
[1778231654448,33.78,79945.75,0.0,0.95373,4e-05,6.9648]
[1778231659483,33.78,79945.21,0.0,0.9537,4e-05,6.96803]
[1778231665526,33.78,79946.39,0.0,0.95375,4e-05,6.96319]
[1778231671567,33.79,79946.19,0.0,0.95375,4e-05,6.96185]
[1778231676602,33.79,79945.63,0.0,0.95372,4e-05,6.96494]
[1778231681638,33.79,79952.37,0.0,0.95399,4e-05,6.93379]
[1778231686673,33.79,79948.59,0.0,0.95383,4e-05,6.95235]
[1778231691711,33.79,79946.53,0.0,0.95374,4e-05,6.96258]
[1778231693722,33.79,79951.9,0.0,0.95396,4e-05,6.93738]
[1778231698756,33.79,79953.32,0.0,0.95401,4e-05,6.93132]
[1778231703794,33.79,79951.62,0.0,0.95394,4e-05,6.93986]
[1778231708829,33.79,79952.8,0.0,0.95398,4e-05,6.93473]
[1778231713864,33.79,79952.6,0.0,0.95397,4e-05,6.93611]
[1778231717899,33.79,79935.14,0.0,0.95327,4e-05,7.01909]
[1778231719912,33.79,79927.72,0.0,0.95297,4e-05,7.05428]
[1778231724948,33.79,79930.03,0.0,0.95307,4e-05,7.0428]
[1778231728975,33.79,79936.49,0.0,0.95333,4e-05,7.01186]
[1778231734010,33.79,79942.86,0.0,0.9536,4e-05,6.9786]
[1778231739047,33.79,79941.1,0.0,0.95353,4e-05,6.98713]
[1778231744080,33.79,79942.06,0.0,0.95357,4e-05,6.98277]
[1778231749115,33.79,79942.9,0.0,0.9536,4e-05,6.97904]
[1778231754155,33.79,79943.56,0.0,0.95362,4e-05,6.97619]
[1778231759191,33.8,79942.04,0.0,0.95356,4e-05,6.98371]
[1778231764226,33.8,79940.15,0.0,0.95348,4e-05,6.99285]
[1778231768255,33.8,79929.22,0.0,0.95304,4e-05,7.04498]
[1778231769263,33.8,79926.93,0.0,0.95295,4e-05,7.05586]
[1778231779331,33.79,79927.51,0.0,0.95298,4e-05,7.05241]
[1778231781347,33.79,79922.22,0.0,0.95276,4e-05,7.07762]
[1778231782354,33.79,79923.81,0.0,0.95283,4e-05,7.06992]
[1778231787389,33.79,79926.18,0.0,0.95293,4e-05,7.05822]
[1778231791419,33.79,79920.08,0.0,0.9527,4e-05,7.08406]
[1778231796452,33.79,79922.51,0.0,0.9528,4e-05,7.07199]
[1778231800428,33.79,79929.1,0.0,0.95307,4e-05,7.04021]
[1778231803501,33.79,79932.04,0.0,0.95319,4e-05,7.02617]
[1778231808538,33.79,79930.21,0.0,0.95312,4e-05,7.03498]
[1778231813572,33.79,79929.37,0.0,0.95308,4e-05,7.03912]
[1778231819614,33.79,79927.62,0.0,0.95301,4e-05,7.04773]
[1778231824648,33.79,79926.08,0.0,0.95295,4e-05,7.05533]
[1778231830691,33.79,79925.46,0.0,0.95292,4e-05,7.05856]
[1778231835725,33.79,79925.29,0.0,0.95291,4e-05,7.0596]
[1778231840760,33.79,79920.06,0.0,0.9527,4e-05,7.08492]
[1778231843787,33.79,79917.57,0.0,0.95259,4e-05,7.09685]
[1778231847810,33.79,79913.9,0.0,0.95245,4e-05,7.11426]
[1778231849823,33.79,79919.43,0.0,0.95267,4e-05,7.08764]
[1778231851838,33.79,79925.0,0.0,0.95292,4e-05,7.05786]
[1778231856873,33.79,79926.01,0.0,0.95296,4e-05,7.05306]
[1778231859895,33.79,79917.87,0.0,0.95263,4e-05,7.0919]
[1778231861908,33.79,79910.66,0.0,0.95234,4e-05,7.12627]
[1778231866944,33.79,79913.39,0.0,0.95245,4e-05,7.11243]
[1778231872987,33.79,79916.71,0.0,0.9526,4e-05,7.09564]
[1778231878022,33.79,79917.58,0.0,0.95264,4e-05,7.09073]
[1778231883057,33.79,79926.48,0.0,0.953,4e-05,7.04746]
[1778231888093,33.79,79924.62,0.0,0.95293,4e-05,7.05593]
[1778231891115,33.79,79919.09,0.0,0.95271,4e-05,7.08194]
[1778231896150,33.79,79920.52,0.0,0.95278,4e-05,7.07436]
[1778231901185,33.78,79920.2,0.0,0.95277,4e-05,7.07517]
[1778231906219,33.78,79919.91,0.0,0.95276,4e-05,7.07578]
[1778231911255,33.78,79922.99,0.0,0.95291,4e-05,7.0572]
[1778231916290,33.78,79921.82,0.0,0.95287,4e-05,7.06221]
[1778231921327,33.78,79924.33,0.0,0.95298,4e-05,7.04965]
[1778231926360,33.78,79929.63,0.0,0.9532,4e-05,7.02386]
[1778231931395,33.78,79933.8,0.0,0.95337,4e-05,7.00371]
[1778231936431,33.78,79934.21,0.0,0.95338,4e-05,7.00156]
[1778231941465,33.78,79934.79,0.0,0.95341,4e-05,6.99871]
[1778231945495,33.78,79942.91,0.0,0.95373,4e-05,6.96022]
[1778231946500,33.78,79948.3,0.0,0.95395,4e-05,6.93479]
[1778231947507,33.78,79947.89,0.0,0.95393,4e-05,6.93686]
[1778231952542,33.78,79942.96,0.0,0.95373,4e-05,6.96078]
[1778231957578,33.78,79937.61,0.0,0.95351,4e-05,6.98659]
[1778231962614,33.78,79937.03,0.0,0.95349,4e-05,6.98968]
[1778231967649,33.78,79934.76,0.0,0.95339,4e-05,7.00082]
[1778231972684,33.78,79933.37,0.0,0.95335,4e-05,7.00463]
[1778231977718,33.78,79930.76,0.0,0.95324,4e-05,7.01734]
[1778231982755,33.78,79930.41,0.0,0.95323,4e-05,7.01923]
[1778231987788,33.78,79930.04,0.0,0.95321,4e-05,7.02122]
[1778231994838,33.78,79929.64,0.0,0.95319,4e-05,7.02341]
[1778231999875,33.78,79927.58,0.0,0.95311,4e-05,7.03344]
[1778232003902,33.78,79922.57,0.0,0.9529,4e-05,7.05746]
[1778232009942,33.78,79922.02,0.0,0.95288,4e-05,7.06014]
[1778232014977,33.78,79921.27,0.0,0.95285,4e-05,7.06384]
[1778232020015,33.78,79922.15,0.0,0.95288,4e-05,7.05983]
[1778232025049,33.78,79924.46,0.0,0.95298,4e-05,7.04909]
[1778232027073,33.78,79931.65,0.0,0.95327,4e-05,7.01457]
[1778232028074,33.78,79936.7,0.0,0.95347,4e-05,6.9903]
[1778232030088,33.78,79938.67,0.0,0.95356,4e-05,6.98053]
[1778232035126,33.78,79942.51,0.0,0.95374,4e-05,6.95814]
[1778232038145,33.78,79952.35,0.0,0.95413,4e-05,6.91132]
[1778232039153,33.78,79956.47,0.0,0.9543,4e-05,6.89173]
[1778232041166,33.78,79961.65,0.0,0.9545,4e-05,6.86727]
[1778232046200,33.78,79963.8,0.0,0.95461,4e-05,6.85442]
[1778232051236,33.77,79967.54,0.0,0.95478,4e-05,6.83351]
[1778232056270,33.76,79969.0,0.0,0.95487,4e-05,6.82337]
[1778232062269,33.76,79971.16,0.0,0.95498,4e-05,6.80932]
[1778232068355,33.75,79974.46,0.0,0.95515,4e-05,6.78998]
[1778232073390,33.75,79976.04,0.0,0.95521,4e-05,6.78245]
[1778232079431,33.75,79980.63,0.0,0.95539,4e-05,6.76095]
[1778232081446,33.75,79988.69,0.0,0.9557,4e-05,6.72295]
[1778232086480,33.74,79985.95,0.0,0.95562,4e-05,6.73273]
[1778232092522,33.74,79989.26,0.0,0.9558,4e-05,6.711]
[1778232097557,33.73,79989.11,0.0,0.95581,4e-05,6.70918]
[1778232101586,33.73,79983.9,0.0,0.95563,4e-05,6.73136]
[1778232106620,33.73,79979.52,0.0,0.95548,4e-05,6.74918]
[1778232112627,33.72,79978.74,0.0,0.95547,4e-05,6.74979]
[1778232118704,33.71,79978.93,0.0,0.9555,4e-05,6.74603]
[1778232123739,33.71,79981.86,0.0,0.95563,4e-05,6.73016]
[1778232128776,33.71,79981.64,0.0,0.95562,4e-05,6.73211]
[1778232133811,33.71,79980.62,0.0,0.9556,4e-05,6.73472]
[1778232138847,33.71,79980.35,0.0,0.95558,4e-05,6.73688]
[1778232143881,33.71,79977.94,0.0,0.95548,4e-05,6.74897]
[1778232148917,33.71,79979.2,0.0,0.95552,4e-05,6.74396]
[1778232154961,33.72,79982.24,0.0,0.95565,4e-05,6.72782]
[1778232159996,33.72,79982.07,0.0,0.95563,4e-05,6.7296]
[1778232165034,33.72,79981.15,0.0,0.95559,4e-05,6.73482]
[1778232171075,33.72,79980.92,0.0,0.95557,4e-05,6.73698]
[1778232176110,33.72,79980.09,0.0,0.95553,4e-05,6.74174]
[1778232181146,33.72,79979.17,0.0,0.95549,4e-05,6.74686]
[1778232187193,33.73,79978.73,0.0,0.95546,4e-05,6.74987]
[1778232192225,33.73,79978.47,0.0,0.95545,4e-05,6.75186]
[1778232198265,33.73,79978.82,0.0,0.95545,4e-05,6.75129]
[1778232203299,33.73,79978.4,0.0,0.95543,4e-05,6.75394]
[1778232208335,33.73,79978.0,0.0,0.95541,4e-05,6.75649]
[1778232215384,33.73,79977.99,0.0,0.95542,4e-05,6.75441]
[1778232220421,33.73,79977.71,0.0,0.9554,4e-05,6.75637]
[1778232225456,33.73,79977.27,0.0,0.95538,4e-05,6.75905]
[1778232228487,33.74,79981.92,0.0,0.95556,4e-05,6.73787]
[1778232233516,33.74,79981.15,0.0,0.95552,4e-05,6.74227]
[1778232238551,33.74,79980.5,0.0,0.95549,4e-05,6.74622]
[1778232243587,33.74,79980.72,0.0,0.95549,4e-05,6.74616]
[1778232248623,33.74,79978.84,0.0,0.95541,4e-05,6.75581]
[1778232253657,33.74,79980.46,0.0,0.95546,4e-05,6.74916]
[1778232258693,33.75,79979.84,0.0,0.95543,4e-05,6.7529]
[1778232263729,33.75,79980.41,0.0,0.95545,4e-05,6.7511]
[1778232268770,33.75,79974.32,0.0,0.95521,4e-05,6.78027]
[1778232272800,33.75,79970.25,0.0,0.95506,4e-05,6.79667]
[1778232277833,33.75,79971.28,0.0,0.9551,4e-05,6.79234]
[1778232282869,33.75,79972.78,0.0,0.95515,4e-05,6.78587]
[1778232287905,33.75,79965.95,0.0,0.95488,4e-05,6.81839]
[1778232288911,33.75,79966.16,0.0,0.95489,4e-05,6.81746]
[1778232293948,33.75,79967.16,0.0,0.95493,4e-05,6.81297]
[1778232298983,33.75,79967.83,0.0,0.95495,4e-05,6.80993]
[1778232304020,33.75,79969.37,0.0,0.95501,4e-05,6.80295]
[1778232309055,33.75,79973.12,0.0,0.95515,4e-05,6.78573]
[1778232310061,33.75,79980.16,0.0,0.95543,4e-05,6.753]
[1778232311069,33.75,79981.89,0.0,0.95549,4e-05,6.74507]
[1778232316106,33.75,79984.94,0.0,0.95561,4e-05,6.73155]
[1778232321140,33.76,79986.83,0.0,0.95567,4e-05,6.72336]
[1778232326174,33.76,79987.46,0.0,0.95569,4e-05,6.72092]
[1778232332218,33.76,79987.6,0.0,0.95571,4e-05,6.71766]
[1778232339267,33.76,79989.12,0.0,0.95577,4e-05,6.71101]
[1778232346315,33.76,79989.78,0.0,0.95579,4e-05,6.70825]
[1778232351391,33.76,79986.85,0.0,0.95568,4e-05,6.72193]
[1778232353374,33.76,79972.54,0.0,0.95512,4e-05,6.78887]
[1778232354381,33.76,79965.12,0.0,0.95483,4e-05,6.82384]
[1778232355388,33.76,79964.39,0.0,0.9548,4e-05,6.82747]
[1778232359418,33.76,79958.13,0.0,0.95454,4e-05,6.85764]
[1778232361430,33.76,79964.45,0.0,0.95479,4e-05,6.82834]
[1778232363444,33.76,79969.83,0.0,0.955,4e-05,6.80361]
[1778232366465,33.76,79974.32,0.0,0.95517,4e-05,6.78303]
[1778232371504,33.76,79978.21,0.0,0.95532,4e-05,6.76466]
[1778232377543,33.76,79979.6,0.0,0.95538,4e-05,6.75786]
[1778232382577,33.76,79981.23,0.0,0.95544,4e-05,6.75008]
[1778232389626,33.76,79981.86,0.0,0.95547,4e-05,6.74689]
[1778232394661,33.76,79983.01,0.0,0.95554,4e-05,6.73837]
[1778232400703,33.76,79985.68,0.0,0.95564,4e-05,6.726]
[1778232405739,33.76,79988.74,0.0,0.95576,4e-05,6.71185]
[1778232407753,33.76,79996.16,0.0,0.95604,4e-05,6.67764]
[1778232408759,33.76,80005.04,0.0,0.95638,4e-05,6.63686]
[1778232413794,33.76,80001.56,0.0,0.95624,4e-05,6.65373]
[1778232418830,33.76,80003.19,0.0,0.95631,4e-05,6.64467]
[1778232423866,33.76,80007.03,0.0,0.95648,4e-05,6.62506]
[1778232428900,33.75,80007.5,0.0,0.95651,4e-05,6.62117]
[1778232433938,33.75,80011.0,0.0,0.95665,4e-05,6.60352]
[1778232434950,33.75,80023.68,0.0,0.95714,4e-05,6.54527]
[1778232435951,33.75,80028.14,0.0,0.95731,4e-05,6.52476]
[1778232440985,33.75,80019.65,0.0,0.95699,4e-05,6.56258]
[1778232441994,33.75,80007.33,0.0,0.95653,4e-05,6.61877]
[1778232443001,33.75,80004.27,0.0,0.95641,4e-05,6.63253]
[1778232448035,33.75,80002.77,0.0,0.95637,4e-05,6.63785]
[1778232453069,33.74,80001.82,0.0,0.95636,4e-05,6.63762]
[1778232458107,33.74,79994.57,0.0,0.9561,4e-05,6.66948]
[1778232463141,33.74,79992.72,0.0,0.95603,4e-05,6.67807]
[1778232465156,33.74,79986.87,0.0,0.9558,4e-05,6.7056]
[1778232467171,33.74,79982.99,0.0,0.95565,4e-05,6.72396]
[1778232471198,33.74,79983.0,0.0,0.95564,4e-05,6.72445]
[1778232477243,33.74,79984.07,0.0,0.95568,4e-05,6.72012]
[1778232480260,33.74,79989.1,0.0,0.95587,4e-05,6.69708]
[1778232485268,33.74,79990.91,0.0,0.95594,4e-05,6.68926]
[1778232490330,33.75,79991.82,0.0,0.95597,4e-05,6.68558]
[1778232495338,33.75,79990.02,0.0,0.95589,4e-05,6.6944]
[1778232502414,33.75,79987.26,0.0,0.95578,4e-05,6.70783]
[1778232507449,33.75,79987.14,0.0,0.95577,4e-05,6.70883]
[1778232512485,33.75,79986.89,0.0,0.95578,4e-05,6.70737]
[1778232517519,33.75,79985.9,0.0,0.95574,4e-05,6.71237]
[1778232522556,33.75,79984.88,0.0,0.95569,4e-05,6.71752]
[1778232527563,33.75,79985.77,0.0,0.95573,4e-05,6.71384]
[1778232533632,33.75,79986.53,0.0,0.95575,4e-05,6.71096]
[1778232538668,33.75,79987.13,0.0,0.95577,4e-05,6.70888]
[1778232543703,33.76,79981.04,0.0,0.95553,4e-05,6.73782]
[1778232546725,33.76,79975.96,0.0,0.95533,4e-05,6.7617]
[1778232551759,33.76,79972.18,0.0,0.95518,4e-05,6.77973]
[1778232556793,33.76,79967.65,0.0,0.955,4e-05,6.80132]
[1778232562842,33.76,79966.24,0.0,0.95494,4e-05,6.80833]
[1778232567877,33.76,79964.52,0.0,0.95487,4e-05,6.81663]
[1778232572915,33.76,79964.69,0.0,0.95489,4e-05,6.81295]
[1778232576941,33.76,79959.48,0.0,0.95469,4e-05,6.83742]
[1778232581977,33.76,79932.79,0.0,0.95361,4e-05,6.96492]
[1778232582984,33.76,79917.26,0.0,0.95299,4e-05,7.03895]
[1778232588019,33.76,79914.79,0.0,0.95288,4e-05,7.05135]
[1778232590033,33.76,79909.2,0.0,0.95265,4e-05,7.07809]
[1778232595068,33.76,79906.6,0.0,0.95255,4e-05,7.0904]
[1778232596076,33.76,79885.89,0.0,0.9517,4e-05,7.1903]
[1778232597082,33.76,79873.23,0.0,0.95117,4e-05,7.25163]
[1778232598089,33.76,79872.31,0.0,0.95114,4e-05,7.2558]
[1778232599096,33.76,79877.79,0.0,0.95137,4e-05,7.22879]
[1778232602124,33.76,79868.43,0.0,0.95098,4e-05,7.27357]
[1778232603130,33.76,79865.68,0.0,0.95087,4e-05,7.28665]
[1778232604135,33.76,79880.25,0.0,0.95148,4e-05,7.21526]
[1778232605171,33.76,79886.37,0.0,0.95174,4e-05,7.1853]
[1778232606153,33.76,79888.14,0.0,0.95181,4e-05,7.1765]
[1778232612203,33.75,79888.39,0.0,0.95184,4e-05,7.17397]
[1778232617237,33.75,79891.36,0.0,0.95197,4e-05,7.15863]
[1778232622274,33.75,79896.47,0.0,0.95218,4e-05,7.13325]
[1778232627309,33.75,79898.72,0.0,0.95228,4e-05,7.12193]
[1778232632345,33.75,79899.21,0.0,0.95232,4e-05,7.11606]
[1778232637379,33.75,79903.34,0.0,0.95249,4e-05,7.09592]
[1778232642414,33.75,79902.96,0.0,0.95248,4e-05,7.09764]
[1778232648417,33.75,79899.36,0.0,0.95233,4e-05,7.11475]
[1778232653491,33.75,79897.41,0.0,0.95226,4e-05,7.12388]
[1778232656517,33.75,79894.27,0.0,0.95213,4e-05,7.13877]
[1778232661551,33.75,79899.82,0.0,0.95236,4e-05,7.11161]
[1778232666611,33.75,79903.06,0.0,0.95249,4e-05,7.09582]
[1778232671627,33.75,79904.06,0.0,0.95254,4e-05,7.09082]
[1778232676663,33.75,79900.26,0.0,0.95238,4e-05,7.10893]
[1778232681696,33.75,79899.8,0.0,0.95237,4e-05,7.11085]
[1778232687738,33.75,79900.34,0.0,0.95239,4e-05,7.1078]
[1778232692773,33.75,79900.5,0.0,0.95242,4e-05,7.10363]
[1778232693780,33.74,79894.4,0.0,0.95217,4e-05,7.13285]
[1778232698815,33.74,79894.6,0.0,0.95218,4e-05,7.13126]
[1778232703850,33.74,79894.87,0.0,0.9522,4e-05,7.12943]
[1778232708885,33.74,79896.01,0.0,0.95225,4e-05,7.12351]
[1778232713920,33.74,79895.9,0.0,0.95225,4e-05,7.1237]
[1778232718957,33.74,79895.97,0.0,0.95225,4e-05,7.12306]
[1778232723991,33.74,79896.23,0.0,0.95227,4e-05,7.12157]
[1778232729029,33.74,79897.37,0.0,0.95231,4e-05,7.11589]
[1778232735072,33.74,79899.55,0.0,0.95241,4e-05,7.10522]
[1778232741114,33.74,79902.63,0.0,0.95253,4e-05,7.09027]
[1778232746150,33.74,79902.47,0.0,0.95253,4e-05,7.09092]
[1778232749171,33.74,79897.13,0.0,0.95231,4e-05,7.11651]
[1778232754206,33.74,79894.35,0.0,0.95222,4e-05,7.12627]
[1778232762262,33.74,79894.37,0.0,0.95222,4e-05,7.12552]
[1778232765283,33.74,79888.26,0.0,0.95198,4e-05,7.15476]
[1778232767298,33.74,79882.57,0.0,0.95174,4e-05,7.18206]
[1778232768304,33.74,79882.92,0.0,0.95176,4e-05,7.18018]
[1778232772332,33.73,79888.13,0.0,0.95198,4e-05,7.15425]
[1778232777368,33.73,79885.06,0.0,0.95186,4e-05,7.16819]
[1778232779382,33.73,79884.28,0.0,0.95183,4e-05,7.17151]
[1778232784417,33.73,79883.41,0.0,0.95181,4e-05,7.17454]
[1778232789455,33.73,79882.71,0.0,0.95179,4e-05,7.17659]
[1778232794487,33.73,79882.03,0.0,0.95177,4e-05,7.17848]
[1778232799523,33.72,79885.22,0.0,0.95192,4e-05,7.16159]
[1778232804557,33.72,79885.62,0.0,0.95194,4e-05,7.15823]
[1778232809593,33.72,79886.48,0.0,0.95199,4e-05,7.15259]
[1778232814629,33.72,79883.06,0.0,0.95188,4e-05,7.1645]
[1778232817650,33.71,79873.05,0.0,0.95147,4e-05,7.21211]
[1778232818658,33.71,79870.67,0.0,0.95138,4e-05,7.2233]
[1778232823693,33.71,79872.85,0.0,0.95149,4e-05,7.21071]
[1778232828728,33.71,79874.28,0.0,0.95156,4e-05,7.20182]
[1778232833762,33.7,79874.06,0.0,0.95157,4e-05,7.20096]
[1778232836783,33.7,79868.81,0.0,0.95136,4e-05,7.22533]
[1778232841821,33.7,79871.23,0.0,0.95148,4e-05,7.21141]
[1778232843834,33.7,79875.36,0.0,0.95166,4e-05,7.19058]
[1778232847864,33.69,79866.26,0.0,0.95129,4e-05,7.23346]
[1778232850885,33.69,79872.09,0.0,0.95154,4e-05,7.20387]
[1778232855920,33.69,79871.94,0.0,0.95155,4e-05,7.20255]
[1778232860954,33.69,79872.56,0.0,0.95159,4e-05,7.19788]
[1778232865990,33.66,79873.35,0.0,0.95176,4e-05,7.17839]
[1778232871025,33.64,79874.62,0.0,0.95194,4e-05,7.15607]
[1778232873038,33.63,79879.08,0.0,0.95216,4e-05,7.1305]
[1778232878073,33.62,79882.79,0.0,0.95236,4e-05,7.10654]
[1778232883109,33.62,79885.59,0.0,0.95248,4e-05,7.09252]
[1778232888144,33.62,79885.15,0.0,0.95246,4e-05,7.09434]
[1778232893180,33.62,79884.03,0.0,0.95242,4e-05,7.09952]
[1778232898216,33.62,79882.64,0.0,0.95237,4e-05,7.10605]
[1778232906272,33.62,79884.73,0.0,0.95245,4e-05,7.09578]
[1778232911306,33.62,79884.57,0.0,0.95245,4e-05,7.0965]
[1778232916344,33.62,79883.14,0.0,0.95239,4e-05,7.10336]
[1778232921380,33.62,79889.17,0.0,0.95264,4e-05,7.07427]
[1778232926413,33.62,79893.36,0.0,0.95281,4e-05,7.05434]
[1778232932457,33.62,79891.35,0.0,0.95274,4e-05,7.06107]
[1778232935477,33.62,79897.12,0.0,0.95298,4e-05,7.03338]
[1778232940511,33.62,79894.68,0.0,0.95287,4e-05,7.04536]
[1778232941518,33.62,79889.56,0.0,0.95266,4e-05,7.07002]
[1778232943533,33.62,79888.25,0.0,0.95261,4e-05,7.07591]
[1778232948568,33.62,79886.53,0.0,0.95255,4e-05,7.08404]
[1778232953603,33.62,79887.83,0.0,0.9526,4e-05,7.07767]
[1778232958639,33.62,79889.04,0.0,0.95265,4e-05,7.07185]
[1778232963674,33.62,79888.67,0.0,0.95263,4e-05,7.07372]
[1778232968712,33.62,79885.87,0.0,0.95252,4e-05,7.08729]
[1778232974750,33.62,79884.41,0.0,0.95246,4e-05,7.09431]
[1778232979785,33.62,79883.74,0.0,0.95243,4e-05,7.09759]
[1778232984821,33.62,79882.84,0.0,0.95239,4e-05,7.10204]
[1778232990863,33.62,79882.5,0.0,0.95238,4e-05,7.10382]
[1778232995901,33.62,79887.04,0.0,0.95258,4e-05,7.07897]
[1778233000933,33.62,79888.04,0.0,0.9526,4e-05,7.07677]
[1778233003954,33.62,79881.27,0.0,0.95231,4e-05,7.1105]
[1778233008988,33.62,79879.11,0.0,0.95223,4e-05,7.12028]
[1778233015031,33.62,79878.63,0.0,0.95223,4e-05,7.12068]
[1778233020067,33.62,79870.36,0.0,0.95189,4e-05,7.1596]
[1778233021077,33.61,79868.75,0.0,0.95184,4e-05,7.16599]
[1778233026112,33.61,79864.14,0.0,0.95168,4e-05,7.18412]
[1778233028122,33.61,79858.4,0.0,0.95145,4e-05,7.21166]
[1778233033158,33.6,79858.1,0.0,0.95144,4e-05,7.21193]
[1778233038192,33.6,79863.75,0.0,0.95169,4e-05,7.18311]
[1778233043228,33.6,79867.23,0.0,0.95184,4e-05,7.16506]
[1778233048262,33.6,79870.38,0.0,0.95198,4e-05,7.14867]
[1778233052292,33.6,79865.89,0.0,0.95183,4e-05,7.16642]
[1778233054305,33.6,79857.88,0.0,0.9515,4e-05,7.20486]
[1778233059340,33.59,79854.07,0.0,0.95135,4e-05,7.22192]
[1778233064376,33.59,79852.22,0.0,0.95128,4e-05,7.22939]
[1778233067396,33.59,79856.48,0.0,0.95147,4e-05,7.20775]
[1778233072431,33.59,79860.66,0.0,0.95166,4e-05,7.18614]
[1778233077467,33.58,79867.64,0.0,0.95195,4e-05,7.15114]
[1778233082501,33.58,79870.73,0.0,0.95209,4e-05,7.13536]
[1778233090558,33.58,79871.82,0.0,0.95214,4e-05,7.12899]
[1778233100583,33.58,79872.81,0.0,0.95219,4e-05,7.12302]
[1778233103649,33.58,79878.33,0.0,0.95243,4e-05,7.09598]
[1778233105662,33.58,79884.1,0.0,0.95266,4e-05,7.06795]
[1778233107678,33.58,79890.41,0.0,0.95292,4e-05,7.0375]
[1778233112713,33.58,79888.98,0.0,0.95288,4e-05,7.04131]
[1778233117750,33.58,79887.6,0.0,0.95283,4e-05,7.04801]
[1778233119763,33.58,79882.22,0.0,0.95261,4e-05,7.07396]
[1778233122783,33.58,79878.98,0.0,0.95247,4e-05,7.08949]
[1778233127818,33.58,79878.49,0.0,0.95246,4e-05,7.09157]
[1778233132853,33.58,79879.09,0.0,0.95248,4e-05,7.0884]
[1778233136880,33.58,79876.63,0.0,0.95238,4e-05,7.10001]
[1778233141915,33.58,79881.3,0.0,0.95258,4e-05,7.07693]
[1778233146951,33.58,79882.93,0.0,0.95265,4e-05,7.06862]
[1778233149972,33.57,79874.62,0.0,0.95231,4e-05,7.10848]
[1778233150978,33.57,79870.58,0.0,0.95214,4e-05,7.12789]
[1778233156017,33.57,79869.95,0.0,0.95213,4e-05,7.12987]
[1778233161052,33.57,79870.0,0.0,0.95214,4e-05,7.12854]
[1778233166086,33.57,79866.79,0.0,0.95202,4e-05,7.14299]
[1778233171121,33.57,79865.64,0.0,0.952,4e-05,7.1443]
[1778233176158,33.57,79864.7,0.0,0.95197,4e-05,7.14772]
[1778233181192,33.56,79866.38,0.0,0.95205,4e-05,7.13842]
[1778233190255,33.56,79865.11,0.0,0.95201,4e-05,7.14231]
[1778233195290,33.56,79863.7,0.0,0.95196,4e-05,7.14796]
[1778233200326,33.55,79862.38,0.0,0.95192,4e-05,7.15314]
[1778233205361,33.55,79860.14,0.0,0.95184,4e-05,7.16272]
[1778233210399,33.55,79855.96,0.0,0.95168,4e-05,7.18166]
[1778233212409,33.55,79848.45,0.0,0.95137,4e-05,7.21767]
[1778233215430,33.55,79843.41,0.0,0.95116,4e-05,7.24123]
[1778233220465,33.54,79838.01,0.0,0.95095,4e-05,7.26583]
[1778233225500,33.54,79835.14,0.0,0.95085,4e-05,7.27803]
[1778233230535,33.54,79834.32,0.0,0.95083,4e-05,7.28018]
[1778233236577,33.53,79833.84,0.0,0.95085,4e-05,7.2772]
[1778233241613,33.53,79833.33,0.0,0.95084,4e-05,7.27802]
[1778233246648,33.53,79831.97,0.0,0.95079,4e-05,7.28303]
[1778233253699,33.52,79831.31,0.0,0.95079,4e-05,7.28394]
[1778233255712,33.52,79836.7,0.0,0.95102,4e-05,7.2568]
[1778233260746,33.52,79834.88,0.0,0.95095,4e-05,7.26439]
[1778233265782,33.52,79833.92,0.0,0.95093,4e-05,7.26767]
[1778233270816,33.52,79831.08,0.0,0.95082,4e-05,7.28016]
[1778233274850,33.51,79828.49,0.0,0.95072,4e-05,7.29158]
[1778233279880,33.51,79832.47,0.0,0.9509,4e-05,7.27023]
[1778233284915,33.51,79836.37,0.0,0.95108,4e-05,7.24951]
[1778233289950,33.5,79834.48,0.0,0.95101,4e-05,7.25735]
[1778233294986,33.5,79833.97,0.0,0.95102,4e-05,7.25511]
[1778233299014,33.5,79842.56,0.0,0.9514,4e-05,7.21169]
[1778233300022,33.5,79850.29,0.0,0.95172,4e-05,7.17361]
[1778233301028,33.5,79851.48,0.0,0.95178,4e-05,7.1676]
[1778233306062,33.5,79852.33,0.0,0.95182,4e-05,7.16252]
[1778233312105,33.5,79854.36,0.0,0.95191,4e-05,7.15148]
[1778233322141,33.49,79855.85,0.0,0.95199,4e-05,7.14238]
[1778233323182,33.49,79861.35,0.0,0.95222,4e-05,7.11542]
[1778233328218,33.49,79863.2,0.0,0.95231,4e-05,7.10547]
[1778233334260,33.49,79863.54,0.0,0.95233,4e-05,7.10266]
[1778233340301,33.49,79862.32,0.0,0.95229,4e-05,7.10742]
[1778233345336,33.48,79863.22,0.0,0.95233,4e-05,7.10205]
[1778233350371,33.48,79864.59,0.0,0.9524,4e-05,7.09437]
[1778233355407,33.48,79866.16,0.0,0.95249,4e-05,7.08259]
[1778233360441,33.48,79867.13,0.0,0.95254,4e-05,7.07669]
[1778233365481,33.48,79866.61,0.0,0.95253,4e-05,7.07819]
[1778233370511,33.48,79868.84,0.0,0.95263,4e-05,7.06636]
[1778233375546,33.47,79867.25,0.0,0.95257,4e-05,7.07309]
[1778233382595,33.47,79865.22,0.0,0.9525,4e-05,7.08153]
[1778233387630,33.47,79863.81,0.0,0.95245,4e-05,7.08734]
[1778233392666,33.47,79865.98,0.0,0.95255,4e-05,7.07583]
[1778233397707,33.47,79866.36,0.0,0.95257,4e-05,7.07303]
[1778233402736,33.46,79864.8,0.0,0.95252,4e-05,7.0796]
[1778233407770,33.46,79866.22,0.0,0.95258,4e-05,7.07175]
[1778233412771,33.46,79866.94,0.0,0.95264,4e-05,7.06419]
[1778233417840,33.46,79867.03,0.0,0.95265,4e-05,7.06284]
[1778233422875,33.46,79865.54,0.0,0.9526,4e-05,7.06912]
[1778233427910,33.46,79865.42,0.0,0.9526,4e-05,7.06875]
[1778233432912,33.45,79866.31,0.0,0.95265,4e-05,7.06351]
[1778233437982,33.45,79866.25,0.0,0.95265,4e-05,7.06288]
[1778233442982,33.45,79866.43,0.0,0.95267,4e-05,7.0611]
[1778233448053,33.45,79866.77,0.0,0.95269,4e-05,7.05857]
[1778233456108,33.45,79867.21,0.0,0.95272,4e-05,7.05507]
[1778233461142,33.45,79867.48,0.0,0.95274,4e-05,7.05293]
[1778233466179,33.44,79866.93,0.0,0.95272,4e-05,7.05477]
[1778233469199,33.44,79872.9,0.0,0.95297,4e-05,7.02544]
[1778233478263,33.44,79873.08,0.0,0.953,4e-05,7.02038]
[1778233480276,33.44,79866.5,0.0,0.95274,4e-05,7.05193]
[1778233486318,33.44,79864.91,0.0,0.95268,4e-05,7.05864]
[1778233491354,33.44,79860.49,0.0,0.9525,4e-05,7.07924]
[1778233498402,33.44,79858.64,0.0,0.95244,4e-05,7.08711]
[1778233503404,33.44,79855.84,0.0,0.95233,4e-05,7.09997]
[1778233508479,33.43,79854.08,0.0,0.95226,4e-05,7.10782]
[1778233515530,33.43,79852.77,0.0,0.95221,4e-05,7.11323]
[1778233521569,33.43,79851.45,0.0,0.95216,4e-05,7.11887]
[1778233526604,33.43,79848.05,0.0,0.95203,4e-05,7.13466]
[1778233531639,33.43,79847.06,0.0,0.95201,4e-05,7.13588]
[1778233536674,33.43,79844.73,0.0,0.95192,4e-05,7.1468]
[1778233538689,33.43,79839.3,0.0,0.95169,4e-05,7.17303]
[1778233543723,33.43,79836.38,0.0,0.95158,4e-05,7.18631]
[1778233548758,33.42,79835.19,0.0,0.95154,4e-05,7.19108]
[1778233550772,33.42,79829.03,0.0,0.95128,4e-05,7.22083]
[1778233555807,33.42,79827.75,0.0,0.95124,4e-05,7.22584]
[1778233560843,33.42,79826.21,0.0,0.95118,4e-05,7.23203]
[1778233565876,33.42,79828.34,0.0,0.95129,4e-05,7.2201]
[1778233572926,33.41,79828.47,0.0,0.95131,4e-05,7.21749]
[1778233577962,33.41,79828.01,0.0,0.9513,4e-05,7.21833]
[1778233584006,33.41,79828.26,0.0,0.95133,4e-05,7.21543]
[1778233589039,33.41,79828.8,0.0,0.95136,4e-05,7.2117]
[1778233593066,33.4,79819.38,0.0,0.95099,4e-05,7.25405]
[1778233598102,33.4,79814.3,0.0,0.95078,4e-05,7.27771]
[1778233603136,33.4,79810.28,0.0,0.95062,4e-05,7.29624]
[1778233604145,33.4,79803.54,0.0,0.95033,4e-05,7.32992]
[1778233605150,33.4,79798.48,0.0,0.95011,4e-05,7.35526]
[1778233610185,33.4,79798.74,0.0,0.95012,4e-05,7.3546]
[1778233615221,33.4,79797.33,0.0,0.95005,4e-05,7.36215]
[1778233620256,33.4,79795.86,0.0,0.94998,4e-05,7.36995]
[1778233625292,33.4,79794.78,0.0,0.94993,4e-05,7.37573]
[1778233630327,33.4,79795.84,0.0,0.94998,4e-05,7.37077]
[1778233635360,33.4,79793.14,0.0,0.94986,4e-05,7.38457]
[1778233641402,33.41,79795.08,0.0,0.94994,4e-05,7.37527]
[1778233646441,33.41,79796.07,0.0,0.94998,4e-05,7.37071]
[1778233651476,33.41,79796.76,0.0,0.95002,4e-05,7.36444]
[1778233656511,33.41,79797.81,0.0,0.95007,4e-05,7.35955]
[1778233663560,33.41,79797.36,0.0,0.95004,4e-05,7.36217]
[1778233668594,33.41,79794.75,0.0,0.94993,4e-05,7.37538]
[1778233674597,33.41,79792.46,0.0,0.94983,4e-05,7.38695]
[1778233678664,33.41,79786.32,0.0,0.94956,4e-05,7.41761]
[1778233679672,33.41,79784.48,0.0,0.94948,4e-05,7.42676]
[1778233684709,33.41,79787.94,0.0,0.94964,4e-05,7.40912]
[1778233689745,33.41,79789.01,0.0,0.94969,4e-05,7.40342]
[1778233694779,33.41,79795.29,0.0,0.94996,4e-05,7.37174]
[1778233699815,33.41,79795.54,0.0,0.94997,4e-05,7.37035]
[1778233704849,33.41,79796.26,0.0,0.95001,4e-05,7.36663]
[1778233710892,33.41,79797.06,0.0,0.95004,4e-05,7.36249]
[1778233715926,33.41,79797.63,0.0,0.95009,4e-05,7.35634]
[1778233720962,33.41,79797.34,0.0,0.95008,4e-05,7.35767]
[1778233725996,33.41,79798.05,0.0,0.95011,4e-05,7.35402]
[1778233731032,33.4,79797.69,0.0,0.95009,4e-05,7.35569]
[1778233736067,33.4,79797.5,0.0,0.95009,4e-05,7.35648]
[1778233741101,33.4,79801.48,0.0,0.95027,4e-05,7.33539]
[1778233750165,33.39,79802.14,0.0,0.95034,4e-05,7.32702]
[1778233755203,33.39,79806.69,0.0,0.95056,4e-05,7.30171]
[1778233756209,33.39,79811.9,0.0,0.95078,4e-05,7.27543]
[1778233761245,33.38,79819.2,0.0,0.95111,4e-05,7.23718]
[1778233762251,33.38,79825.17,0.0,0.95137,4e-05,7.20745]
[1778233767286,33.38,79826.67,0.0,0.95145,4e-05,7.19853]
[1778233772323,33.38,79828.19,0.0,0.95154,4e-05,7.18658]
[1778233779373,33.38,79828.05,0.0,0.95155,4e-05,7.18567]
[1778233784407,33.37,79825.98,0.0,0.95147,4e-05,7.19473]
[1778233792464,33.37,79824.83,0.0,0.95144,4e-05,7.19868]
[1778233794478,33.37,79819.16,0.0,0.9512,4e-05,7.22617]
[1778233801527,33.37,79815.73,0.0,0.95107,4e-05,7.24139]
[1778233802534,33.37,79809.23,0.0,0.95079,4e-05,7.27329]
[1778233803540,33.37,79802.29,0.0,0.9505,4e-05,7.30742]
[1778233804551,33.37,79801.25,0.0,0.95046,4e-05,7.31223]
[1778233809582,33.36,79799.47,0.0,0.9504,4e-05,7.3192]
[1778233814619,33.36,79801.1,0.0,0.95048,4e-05,7.30915]
[1778233818645,33.36,79808.19,0.0,0.9508,4e-05,7.27251]
[1778233823681,33.35,79808.24,0.0,0.95081,4e-05,7.27067]
[1778233828716,33.36,79807.3,0.0,0.95076,4e-05,7.27661]
[1778233833750,33.36,79808.92,0.0,0.95084,4e-05,7.26666]
[1778233838785,33.36,79812.35,0.0,0.95098,4e-05,7.25042]
[1778233842813,33.36,79806.06,0.0,0.95072,4e-05,7.2803]
[1778233843820,33.36,79800.39,0.0,0.95048,4e-05,7.30808]
[1778233844827,33.36,79796.31,0.0,0.95031,4e-05,7.32797]
[1778233849862,33.35,79796.48,0.0,0.95034,4e-05,7.325]
[1778233854899,33.35,79795.44,0.0,0.95031,4e-05,7.3281]
[1778233859934,33.35,79796.1,0.0,0.95034,4e-05,7.3251]
[1778233864969,33.35,79795.03,0.0,0.95028,4e-05,7.33132]
[1778233870006,33.35,79797.5,0.0,0.95038,4e-05,7.31996]
[1778233875040,33.35,79802.28,0.0,0.95058,4e-05,7.2972]
[1778233877057,33.36,79804.8,0.0,0.95068,4e-05,7.28518]
[1778233879070,33.36,79809.57,0.0,0.95089,4e-05,7.2612]
[1778233884134,33.35,79809.08,0.0,0.95088,4e-05,7.26225]
[1778233889138,33.35,79808.53,0.0,0.95087,4e-05,7.26362]
[1778233894204,33.35,79807.45,0.0,0.95085,4e-05,7.26448]
[1778233899228,33.35,79809.71,0.0,0.95096,4e-05,7.25203]
[1778233900236,33.35,79820.47,0.0,0.95142,4e-05,7.19878]
[1778233901243,33.35,79826.8,0.0,0.95169,4e-05,7.16756]
[1778233906278,33.34,79828.42,0.0,0.95176,4e-05,7.15912]
[1778233912319,33.34,79824.9,0.0,0.95162,4e-05,7.17569]
[1778233917354,33.34,79822.37,0.0,0.95152,4e-05,7.18741]
[1778233922389,33.34,79818.1,0.0,0.95134,4e-05,7.20768]
[1778233926418,33.34,79823.52,0.0,0.95158,4e-05,7.18039]
[1778233931455,33.34,79822.42,0.0,0.95153,4e-05,7.18523]
[1778233936488,33.34,79821.61,0.0,0.9515,4e-05,7.18869]
[1778233940515,33.34,79814.87,0.0,0.95122,4e-05,7.22145]
[1778233941522,33.34,79810.57,0.0,0.95104,4e-05,7.24253]
[1778233946560,33.34,79811.3,0.0,0.95108,4e-05,7.23806]
[1778233949579,33.33,79821.49,0.0,0.95151,4e-05,7.18737]
[1778233954632,33.33,79820.04,0.0,0.95148,4e-05,7.19094]
[1778233959652,33.33,79821.87,0.0,0.95156,4e-05,7.18139]
[1778233964703,33.33,79824.9,0.0,0.95169,4e-05,7.166]
[1778233969723,33.33,79830.9,0.0,0.95195,4e-05,7.13607]
[1778233972744,33.33,79835.8,0.0,0.95215,4e-05,7.11191]
[1778233977780,33.33,79837.27,0.0,0.95222,4e-05,7.10456]
[1778233982813,33.33,79836.83,0.0,0.9522,4e-05,7.10657]
[1778233984842,33.33,79831.53,0.0,0.95198,4e-05,7.13239]
[1778233989865,33.33,79832.52,0.0,0.95202,4e-05,7.12714]
[1778233991879,33.33,79826.7,0.0,0.95178,4e-05,7.15551]
[1778233993893,33.33,79820.75,0.0,0.95153,4e-05,7.18449]
[1778233998927,33.33,79824.76,0.0,0.95171,4e-05,7.16399]
[1778234000941,33.33,79826.17,0.0,0.95177,4e-05,7.15688]
[1778234006983,33.33,79824.04,0.0,0.95168,4e-05,7.16684]
[1778234012018,33.33,79822.07,0.0,0.95162,4e-05,7.17291]
[1778234017056,33.33,79828.35,0.0,0.95189,4e-05,7.14176]
[1778234022088,33.32,79832.97,0.0,0.95209,4e-05,7.11897]
[1778234025123,33.32,79843.83,0.0,0.95254,4e-05,7.06596]
[1778234026117,33.32,79843.83,0.0,0.95254,4e-05,7.06601]
[1778234031152,33.33,79846.35,0.0,0.95264,4e-05,7.05421]
[1778234033172,33.33,79855.57,0.0,0.95302,4e-05,7.00971]
[1778234038202,33.33,79855.54,0.0,0.95301,4e-05,7.01075]
[1778234043237,33.33,79853.09,0.0,0.9529,4e-05,7.0234]
[1778234048271,33.33,79850.43,0.0,0.95279,4e-05,7.03685]
[1778234054317,33.33,79848.97,0.0,0.95272,4e-05,7.04481]
[1778234059351,33.33,79847.93,0.0,0.95267,4e-05,7.0504]
[1778234064387,33.33,79847.68,0.0,0.95266,4e-05,7.05211]
[1778234069422,33.33,79847.31,0.0,0.95264,4e-05,7.05436]
[1778234075476,33.33,79847.15,0.0,0.95265,4e-05,7.05254]
[1778234080499,33.34,79847.06,0.0,0.95264,4e-05,7.0534]
[1778234085546,33.34,79848.61,0.0,0.9527,4e-05,7.04627]
[1778234090568,33.34,79850.62,0.0,0.95278,4e-05,7.03699]
[1778234095616,33.34,79852.06,0.0,0.95283,4e-05,7.03051]
[1778234101645,33.34,79852.99,0.0,0.95287,4e-05,7.02664]
[1778234106680,33.34,79851.67,0.0,0.95281,4e-05,7.03358]
[1778234112722,33.34,79853.45,0.0,0.95288,4e-05,7.02547]
[1778234117757,33.34,79858.19,0.0,0.95306,4e-05,7.00462]
[1778234121785,33.35,79853.44,0.0,0.95284,4e-05,7.03016]
[1778234126821,33.35,79854.35,0.0,0.95285,4e-05,7.02871]
[1778234131855,33.36,79855.32,0.0,0.95289,4e-05,7.02381]
[1778234136890,33.36,79857.01,0.0,0.95293,4e-05,7.01857]
[1778234141927,33.37,79857.24,0.0,0.95293,4e-05,7.01832]
[1778234146960,33.37,79857.69,0.0,0.95295,4e-05,7.01646]
[1778234151996,33.37,79862.47,0.0,0.95313,4e-05,6.99471]
[1778234157032,33.37,79863.46,0.0,0.95315,4e-05,6.99298]
[1778234162068,33.38,79863.55,0.0,0.95313,4e-05,6.99556]
[1778234167102,33.38,79865.44,0.0,0.95318,4e-05,6.98939]
[1778234173146,33.39,79867.01,0.0,0.95322,4e-05,6.98532]
[1778234178185,33.4,79866.68,0.0,0.95318,4e-05,6.98977]
[1778234180194,33.4,79861.3,0.0,0.95295,4e-05,7.01687]
[1778234181200,33.4,79857.54,0.0,0.95279,4e-05,7.03559]
[1778234186255,33.4,79855.07,0.0,0.95267,4e-05,7.05]
[1778234192277,33.41,79853.67,0.0,0.9526,4e-05,7.05658]
[1778234197314,33.41,79850.43,0.0,0.95244,4e-05,7.07526]
[1778234203359,33.42,79849.37,0.0,0.95238,4e-05,7.08335]
[1778234208391,33.42,79848.25,0.0,0.95231,4e-05,7.09124]
[1778234213426,33.43,79839.8,0.0,0.95194,4e-05,7.13476]
[1778234218462,33.43,79839.57,0.0,0.95191,4e-05,7.13802]
[1778234223496,33.43,79839.5,0.0,0.95189,4e-05,7.14052]
[1778234228536,33.44,79838.69,0.0,0.95184,4e-05,7.14662]
[1778234230547,33.44,79846.32,0.0,0.95215,4e-05,7.11032]
[1778234235583,33.44,79850.33,0.0,0.95229,4e-05,7.09334]
[1778234240617,33.45,79850.64,0.0,0.95228,4e-05,7.09431]
[1778234245651,33.45,79853.63,0.0,0.95239,4e-05,7.0823]
[1778234251694,33.46,79859.71,0.0,0.95263,4e-05,7.05285]
[1778234256750,33.46,79859.02,0.0,0.95258,4e-05,7.05892]
[1778234261764,33.47,79857.73,0.0,0.9525,4e-05,7.06781]
[1778234264784,33.47,79852.98,0.0,0.9523,4e-05,7.09237]
[1778234269821,33.47,79849.95,0.0,0.95215,4e-05,7.1093]
[1778234274857,33.48,79850.22,0.0,0.95214,4e-05,7.11018]
[1778234279892,33.48,79851.41,0.0,0.95217,4e-05,7.1066]
[1778234285933,33.48,79849.9,0.0,0.95209,4e-05,7.11658]
[1778234290967,33.49,79848.92,0.0,0.95203,4e-05,7.1235]
[1778234296004,33.49,79849.26,0.0,0.95203,4e-05,7.12396]
[1778234301040,33.5,79851.11,0.0,0.95209,4e-05,7.11714]
[1778234306073,33.5,79852.98,0.0,0.95215,4e-05,7.11024]
[1778234312116,33.5,79852.59,0.0,0.95214,4e-05,7.11054]
[1778234317174,33.51,79851.78,0.0,0.95209,4e-05,7.11614]
[1778234322185,33.51,79851.43,0.0,0.95205,4e-05,7.12006]
[1778234327246,33.51,79850.93,0.0,0.95202,4e-05,7.12467]
[1778234332256,33.52,79850.89,0.0,0.952,4e-05,7.12701]
[1778234338297,33.52,79851.54,0.0,0.952,4e-05,7.12642]
[1778234343333,33.52,79853.65,0.0,0.95207,4e-05,7.1183]
[1778234350383,33.53,79855.87,0.0,0.95214,4e-05,7.11068]
[1778234353403,33.53,79861.5,0.0,0.95237,4e-05,7.08301]
[1778234357456,33.53,79867.88,0.0,0.95264,4e-05,7.05185]
[1778234363475,33.53,79868.89,0.0,0.95268,4e-05,7.04664]
[1778234368509,33.53,79870.18,0.0,0.95274,4e-05,7.04017]
[1778234373544,33.53,79870.42,0.0,0.95277,4e-05,7.03565]
[1778234376568,33.53,79877.89,0.0,0.95308,4e-05,6.99961]
[1778234381603,33.53,79878.39,0.0,0.9531,4e-05,6.99731]
[1778234386637,33.53,79880.97,0.0,0.9532,4e-05,6.9849]
[1778234389658,33.53,79875.83,0.0,0.95299,4e-05,7.00953]
[1778234394694,33.53,79872.46,0.0,0.95286,4e-05,7.02548]
[1778234399728,33.53,79868.45,0.0,0.9527,4e-05,7.04437]
[1778234404763,33.53,79868.76,0.0,0.95271,4e-05,7.04242]
[1778234409798,33.53,79872.13,0.0,0.95285,4e-05,7.02584]
[1778234410808,33.53,79879.65,0.0,0.95316,4e-05,6.98965]
[1778234412818,33.53,79883.46,0.0,0.95332,4e-05,6.97147]
[1778234417882,33.53,79884.76,0.0,0.95337,4e-05,6.96564]
[1778234422891,33.53,79887.63,0.0,0.95348,4e-05,6.95241]
[1778234427952,33.53,79887.99,0.0,0.95349,4e-05,6.95135]
[1778234432960,33.53,79891.03,0.0,0.95362,4e-05,6.93443]
[1778234433969,33.53,79897.4,0.0,0.95388,4e-05,6.90425]
[1778234439001,33.53,79900.83,0.0,0.95401,4e-05,6.88917]
[1778234444039,33.53,79900.85,0.0,0.954,4e-05,6.89051]
[1778234446052,33.54,79907.97,0.0,0.95428,4e-05,6.85733]
[1778234452095,33.54,79906.79,0.0,0.95421,4e-05,6.86521]
[1778234458164,33.54,79905.96,0.0,0.95416,4e-05,6.87147]
[1778234462164,33.55,79899.4,0.0,0.95388,4e-05,6.90422]
[1778234467200,33.55,79899.64,0.0,0.95388,4e-05,6.90481]
[1778234473245,33.55,79901.09,0.0,0.95392,4e-05,6.90008]
[1778234475256,33.55,79894.93,0.0,0.95366,4e-05,6.93018]
[1778234478310,33.56,79893.04,0.0,0.95358,4e-05,6.94015]
[1778234483312,33.56,79895.28,0.0,0.95366,4e-05,6.93098]
[1778234488382,33.56,79896.27,0.0,0.95368,4e-05,6.92788]
[1778234494388,33.57,79899.8,0.0,0.95383,4e-05,6.90995]
[1778234499424,33.57,79897.62,0.0,0.95372,4e-05,6.92214]
[1778234504461,33.57,79898.56,0.0,0.95375,4e-05,6.91934]
[1778234509498,33.57,79898.19,0.0,0.95372,4e-05,6.92282]
[1778234514530,33.58,79897.03,0.0,0.95366,4e-05,6.93005]
[1778234519565,33.58,79898.54,0.0,0.9537,4e-05,6.92451]
[1778234524600,33.58,79899.61,0.0,0.95373,4e-05,6.92107]
[1778234528664,33.59,79906.25,0.0,0.95399,4e-05,6.89114]
[1778234531649,33.59,79913.0,0.0,0.95425,4e-05,6.86032]
[1778234536686,33.59,79915.62,0.0,0.95434,4e-05,6.85002]
[1778234541720,33.6,79918.98,0.0,0.95442,4e-05,6.84012]
[1778234545751,33.63,79932.42,0.0,0.95482,4e-05,6.7928]
[1778234547762,33.65,79938.32,0.0,0.95498,4e-05,6.77393]
[1778234552803,33.66,79936.69,0.0,0.95485,4e-05,6.78854]
[1778234557832,33.69,79935.66,0.0,0.9547,4e-05,6.80739]
[1778234562868,33.72,79936.22,0.0,0.95455,4e-05,6.82516]
[1778234566895,33.74,79942.8,0.0,0.95471,4e-05,6.80576]
[1778234567902,33.75,79949.01,0.0,0.95496,4e-05,6.77708]
[1778234570924,33.75,79954.6,0.0,0.95516,4e-05,6.75233]
[1778234575961,33.75,79957.62,0.0,0.95526,4e-05,6.74054]
[1778234579015,33.75,79964.59,0.0,0.95552,4e-05,6.70952]
[1778234584015,33.76,79969.25,0.0,0.95568,4e-05,6.69037]
[1778234586028,33.76,79975.75,0.0,0.95593,4e-05,6.66129]
[1778234589085,33.77,79981.41,0.0,0.95609,4e-05,6.64189]
[1778234593081,33.78,79972.46,0.0,0.95573,4e-05,6.68542]
[1778234598115,33.78,79981.34,0.0,0.95605,4e-05,6.64676]
[1778234599155,33.78,79990.56,0.0,0.9564,4e-05,6.60485]
[1778234604157,33.79,79987.26,0.0,0.95625,4e-05,6.62286]
[1778234607179,33.79,79980.62,0.0,0.95598,4e-05,6.65513]
[1778234612219,33.79,79983.96,0.0,0.95611,4e-05,6.63921]
[1778234617251,33.8,79988.62,0.0,0.95627,4e-05,6.62034]
[1778234622286,33.8,79984.77,0.0,0.9561,4e-05,6.64062]
[1778234627321,33.81,79986.77,0.0,0.95615,4e-05,6.63384]
[1778234632357,33.81,79988.22,0.0,0.95619,4e-05,6.62962]
[1778234637393,33.82,79988.63,0.0,0.95619,4e-05,6.63013]
[1778234642427,33.82,79988.12,0.0,0.95615,4e-05,6.6348]
[1778234643435,33.82,79996.22,0.0,0.95645,4e-05,6.598]
[1778234644441,33.82,80002.83,0.0,0.9567,4e-05,6.56821]
[1778234645461,33.82,80002.49,0.0,0.95668,4e-05,6.5703]
[1778234646463,33.82,80007.98,0.0,0.95689,4e-05,6.54574]
[1778234648477,33.83,80008.32,0.0,0.95689,4e-05,6.54535]
[1778234649520,33.83,80002.94,0.0,0.95668,4e-05,6.5705]
[1778234652505,33.83,80001.51,0.0,0.95662,4e-05,6.57867]
[1778234654519,33.83,79996.38,0.0,0.95641,4e-05,6.60321]
[1778234659591,33.84,79994.25,0.0,0.95631,4e-05,6.61538]
[1778234665596,33.84,79990.98,0.0,0.95616,4e-05,6.63321]
[1778234670630,33.84,79993.55,0.0,0.95624,4e-05,6.62364]
[1778234674658,33.85,79999.41,0.0,0.95647,4e-05,6.59561]
[1778234679731,33.85,79996.48,0.0,0.95634,4e-05,6.6116]
[1778234685736,33.86,79994.9,0.0,0.95625,4e-05,6.62198]
[1778234687749,33.86,80002.6,0.0,0.95654,4e-05,6.58775]
[1778234689802,33.86,80005.76,0.0,0.95665,4e-05,6.57448]
[1778234695807,33.87,79998.15,0.0,0.95632,4e-05,6.61347]
[1778234701848,33.88,79995.34,0.0,0.95619,4e-05,6.6296]
[1778234705876,33.88,79988.34,0.0,0.9559,4e-05,6.66386]
[1778234710910,33.88,79983.5,0.0,0.9557,4e-05,6.68848]
[1778234714938,33.89,79977.37,0.0,0.95545,4e-05,6.71847]
[1778234720017,33.89,79978.78,0.0,0.95549,4e-05,6.71382]
[1778234726021,33.89,79978.65,0.0,0.95546,4e-05,6.71666]
[1778234731057,33.9,79975.92,0.0,0.95536,4e-05,6.72793]
[1778234736091,33.9,79972.1,0.0,0.9552,4e-05,6.7472]
[1778234739116,33.9,79967.01,0.0,0.95497,4e-05,6.77401]
[1778234744149,33.91,79962.61,0.0,0.95479,4e-05,6.79563]
[1778234749183,33.91,79961.63,0.0,0.95474,4e-05,6.80131]
[1778234755225,33.91,79961.51,0.0,0.95473,4e-05,6.8032]
[1778234760297,33.91,79961.29,0.0,0.95471,4e-05,6.80533]
[1778234766302,33.92,79961.08,0.0,0.95469,4e-05,6.80779]
[1778234777380,33.92,79962.79,0.0,0.95473,4e-05,6.80278]
[1778234780437,33.92,79968.31,0.0,0.95494,4e-05,6.7778]
[1778234786442,33.92,79965.06,0.0,0.95481,4e-05,6.79428]
[1778234791479,33.93,79964.87,0.0,0.95481,4e-05,6.79332]
[1778234797519,33.93,79965.27,0.0,0.95481,4e-05,6.79275]
[1778234802554,33.93,79967.6,0.0,0.95489,4e-05,6.78301]
[1778234807590,33.93,79965.19,0.0,0.95479,4e-05,6.79536]
[1778234812625,33.94,79961.25,0.0,0.95463,4e-05,6.81483]
[1778234817659,33.94,79956.59,0.0,0.95443,4e-05,6.83769]
[1778234822695,33.94,79955.77,0.0,0.95439,4e-05,6.84251]
[1778234827729,33.94,79958.26,0.0,0.95448,4e-05,6.83187]
[1778234828736,33.94,79964.56,0.0,0.95473,4e-05,6.80265]
[1778234829744,33.94,79972.34,0.0,0.95503,4e-05,6.76668]
[1778234830787,33.94,79981.24,0.0,0.95538,4e-05,6.72571]
[1778234831760,33.94,79981.24,0.0,0.95537,4e-05,6.72607]
[1778234834778,33.94,79990.46,0.0,0.95572,4e-05,6.68459]
[1778234835786,33.95,79992.5,0.0,0.9558,4e-05,6.67562]
[1778234840820,33.95,79991.71,0.0,0.95575,4e-05,6.6815]
[1778234845855,33.95,79988.73,0.0,0.95561,4e-05,6.69739]
[1778234850927,33.96,79986.81,0.0,0.95552,4e-05,6.70826]
[1778234856932,33.96,79985.96,0.0,0.95549,4e-05,6.71147]
[1778234860999,33.97,79968.72,0.0,0.95478,4e-05,6.79636]
[1778234861968,33.97,79968.6,0.0,0.95477,4e-05,6.79726]
[1778234862976,33.97,79950.08,0.0,0.95404,4e-05,6.88412]
[1778234863983,33.97,79941.57,0.0,0.9537,4e-05,6.92433]
[1778234864991,33.97,79940.08,0.0,0.95364,4e-05,6.93145]
[1778234867004,33.97,79933.21,0.0,0.95336,4e-05,6.96404]
[1778234869017,33.97,79926.98,0.0,0.95311,4e-05,6.99362]
[1778234872039,33.97,79923.56,0.0,0.95297,4e-05,7.00979]
[1778234877075,33.97,79922.21,0.0,0.95291,4e-05,7.01617]
[1778234882110,33.97,79922.38,0.0,0.95292,4e-05,7.0154]
[1778234887153,33.97,79923.5,0.0,0.95297,4e-05,7.01011]
[1778234892181,33.97,79921.55,0.0,0.95289,4e-05,7.01932]
[1778234894196,33.97,79913.22,0.0,0.95255,4e-05,7.05891]
[1778234895202,33.97,79907.53,0.0,0.95232,4e-05,7.08598]
[1778234900237,33.97,79912.32,0.0,0.95252,4e-05,7.06256]
[1778234905273,33.97,79916.57,0.0,0.95269,4e-05,7.042]
[1778234906282,33.97,79907.33,0.0,0.95232,4e-05,7.08602]
[1778234907286,33.97,79899.68,0.0,0.95201,4e-05,7.12251]
[1778234912323,33.97,79896.18,0.0,0.95189,4e-05,7.13512]
[1778234914339,33.97,79885.66,0.0,0.95146,4e-05,7.18528]
[1778234916353,33.97,79880.56,0.0,0.95125,4e-05,7.2093]
[1778234918367,33.96,79874.51,0.0,0.951,4e-05,7.2379]
[1778234920384,33.96,79869.07,0.0,0.95078,4e-05,7.26348]
[1778234924408,33.96,79861.96,0.0,0.9505,4e-05,7.29627]
[1778234927429,33.96,79867.46,0.0,0.95074,4e-05,7.26804]
[1778234932464,33.95,79870.64,0.0,0.9509,4e-05,7.25036]
[1778234937499,33.95,79872.92,0.0,0.95101,4e-05,7.23704]
[1778234941562,33.95,79859.05,0.0,0.95044,4e-05,7.30271]
[1778234942540,33.94,79859.05,0.0,0.95045,4e-05,7.30218]
[1778234943542,33.94,79855.07,0.0,0.95028,4e-05,7.32106]
[1778234945561,33.94,79847.55,0.0,0.94997,4e-05,7.3567]
[1778234946568,33.94,79845.61,0.0,0.9499,4e-05,7.36558]
[1778234951632,33.93,79835.35,0.0,0.94949,4e-05,7.41274]
[1778234954623,33.93,79830.3,0.0,0.94928,4e-05,7.43611]
[1778234959658,33.93,79825.01,0.0,0.94906,4e-05,7.46151]
[1778234960665,33.93,79819.93,0.0,0.94884,4e-05,7.4865]
[1778234961705,33.93,79819.77,0.0,0.94884,4e-05,7.48705]
[1778234963689,33.93,79808.75,0.0,0.94836,4e-05,7.54138]
[1778234964695,33.93,79797.12,0.0,0.94785,4e-05,7.59918]
[1778234965703,33.93,79793.53,0.0,0.9477,4e-05,7.61677]
[1778234967717,33.93,79794.35,0.0,0.94774,4e-05,7.61173]
[1778234970738,33.92,79786.56,0.0,0.94741,4e-05,7.64949]
[1778234971776,33.92,79779.07,0.0,0.9471,4e-05,7.68344]
[1778234973758,33.92,79773.64,0.0,0.94687,4e-05,7.70973]
[1778234975773,33.92,79775.1,0.0,0.94694,4e-05,7.70105]
[1778234977795,33.92,79776.47,0.0,0.94701,4e-05,7.69293]
[1778234980807,33.91,79782.04,0.0,0.94728,4e-05,7.663]
[1778234981847,33.91,79785.16,0.0,0.94742,4e-05,7.64673]
[1778234985844,33.91,79778.48,0.0,0.94714,4e-05,7.67824]
[1778234990879,33.9,79777.16,0.0,0.94711,4e-05,7.68197]
[1778234993899,33.9,79780.7,0.0,0.94728,4e-05,7.66245]
[1778234998935,33.9,79780.21,0.0,0.94728,4e-05,7.66223]
[1778235001992,33.89,79817.75,0.0,0.94895,4e-05,7.47282]
[1778235002967,33.89,79817.75,0.0,0.94895,4e-05,7.47247]
[1778235003979,33.89,79819.7,0.0,0.94904,4e-05,7.46256]
[1778235009099,33.89,79816.82,0.0,0.94892,4e-05,7.47559]
[1778235011030,33.89,79822.99,0.0,0.9492,4e-05,7.44445]
[1778235012068,33.89,79826.13,0.0,0.94934,4e-05,7.42812]
[1778235017072,33.89,79827.82,0.0,0.94942,4e-05,7.41827]
[1778235022138,33.88,79831.89,0.0,0.94961,4e-05,7.39726]
[1778235027144,33.88,79834.85,0.0,0.94975,4e-05,7.38116]
[1778235032211,33.88,79820.22,0.0,0.94916,4e-05,7.44762]
[1778235034193,33.88,79819.18,0.0,0.94912,4e-05,7.45226]
[1778235040235,33.87,79814.71,0.0,0.94894,4e-05,7.47261]
[1778235041243,33.87,79808.32,0.0,0.94867,4e-05,7.50409]
[1778235043256,33.87,79805.52,0.0,0.94855,4e-05,7.51735]
[1778235045273,33.87,79799.15,0.0,0.94828,4e-05,7.54846]
[1778235051314,33.87,79800.29,0.0,0.94834,4e-05,7.54062]
[1778235056347,33.86,79799.8,0.0,0.94834,4e-05,7.54142]
[1778235061383,33.86,79798.46,0.0,0.94829,4e-05,7.54653]
[1778235066417,33.86,79791.36,0.0,0.94799,4e-05,7.58043]
[1778235071452,33.85,79791.55,0.0,0.94802,4e-05,7.57769]
[1778235072494,33.85,79785.99,0.0,0.94777,4e-05,7.60524]
[1778235074475,33.85,79784.61,0.0,0.94772,4e-05,7.61136]
[1778235079509,33.85,79787.1,0.0,0.94785,4e-05,7.59669]
[1778235084544,33.85,79786.31,0.0,0.94783,4e-05,7.5985]
[1778235087565,33.84,79781.1,0.0,0.94761,4e-05,7.6233]
[1778235092635,33.84,79780.37,0.0,0.94763,4e-05,7.62071]
[1778235097636,33.83,79775.79,0.0,0.94745,4e-05,7.64126]
[1778235102705,33.83,79775.09,0.0,0.94744,4e-05,7.64215]
[1778235108713,33.82,79777.26,0.0,0.94756,4e-05,7.62815]
[1778235113749,33.82,79779.92,0.0,0.9477,4e-05,7.61229]
[1778235116770,33.82,79786.53,0.0,0.94801,4e-05,7.57768]
[1778235121807,33.81,79785.19,0.0,0.94796,4e-05,7.58229]
[1778235128857,33.81,79786.05,0.0,0.94803,4e-05,7.57515]
[1778235130871,33.81,79793.1,0.0,0.94834,4e-05,7.53903]
[1778235131876,33.81,79792.97,0.0,0.94834,4e-05,7.53934]
[1778235137919,33.8,79792.87,0.0,0.94835,4e-05,7.53779]
[1778235142985,33.8,79794.38,0.0,0.94844,4e-05,7.52852]
[1778235147988,33.8,79794.57,0.0,0.94846,4e-05,7.52585]
[1778235153055,33.79,79798.35,0.0,0.94866,4e-05,7.50199]
[1778235158063,33.79,79799.08,0.0,0.94871,4e-05,7.49677]
[1778235163126,33.79,79797.36,0.0,0.94866,4e-05,7.50217]
[1778235168135,33.78,79796.65,0.0,0.94866,4e-05,7.50139]
[1778235174177,33.77,79797.38,0.0,0.94874,4e-05,7.49253]
[1778235179212,33.76,79800.27,0.0,0.9489,4e-05,7.4738]
[1778235184247,33.75,79798.52,0.0,0.94886,4e-05,7.47828]
[1778235189284,33.75,79795.85,0.0,0.94878,4e-05,7.48739]
[1778235192305,33.74,79803.41,0.0,0.94913,4e-05,7.44723]
[1778235198347,33.74,79808.65,0.0,0.9494,4e-05,7.41669]
[1778235203414,33.73,79807.69,0.0,0.94939,4e-05,7.41792]
[1778235208420,33.72,79805.42,0.0,0.94932,4e-05,7.42568]
[1778235213484,33.72,79806.54,0.0,0.94942,4e-05,7.41338]
[1778235218495,33.71,79806.52,0.0,0.94945,4e-05,7.41005]
[1778235223558,33.71,79805.76,0.0,0.94944,4e-05,7.41046]
[1778235228561,33.7,79805.84,0.0,0.94947,4e-05,7.40733]
[1778235233629,33.7,79807.24,0.0,0.94953,4e-05,7.4]
[1778235238642,33.7,79807.5,0.0,0.94956,4e-05,7.3972]
[1778235243699,33.7,79807.37,0.0,0.94956,4e-05,7.39691]
[1778235248707,33.69,79807.17,0.0,0.94958,4e-05,7.39471]
[1778235253779,33.69,79808.66,0.0,0.94966,4e-05,7.38527]
[1778235258780,33.68,79809.47,0.0,0.94971,4e-05,7.37987]
[1778235263848,33.68,79811.38,0.0,0.94979,4e-05,7.37023]
[1778235269852,33.68,79812.03,0.0,0.94982,4e-05,7.36679]
[1778235282943,33.68,79812.55,0.0,0.94987,4e-05,7.36061]
[1778235287980,33.68,79815.72,0.0,0.95,4e-05,7.34486]
[1778235293016,33.68,79813.89,0.0,0.94993,4e-05,7.35383]
[1778235296038,33.68,79807.63,0.0,0.94966,4e-05,7.3848]
[1778235298050,33.68,79802.67,0.0,0.94944,4e-05,7.40928]
[1778235303105,33.68,79803.54,0.0,0.94949,4e-05,7.4045]
[1778235309146,33.68,79804.96,0.0,0.94955,4e-05,7.39695]
[1778235312167,33.68,79816.11,0.0,0.95004,4e-05,7.34033]
[1778235313175,33.68,79816.46,0.0,0.95006,4e-05,7.33803]
[1778235314200,33.68,79823.61,0.0,0.95037,4e-05,7.30217]
[1778235316195,33.67,79823.25,0.0,0.95037,4e-05,7.30289]
[1778235321231,33.67,79825.88,0.0,0.9505,4e-05,7.28739]
[1778235323245,33.67,79832.97,0.0,0.95081,4e-05,7.25159]
[1778235326265,33.67,79841.44,0.0,0.95118,4e-05,7.20877]
[1778235327272,33.67,79846.36,0.0,0.95139,4e-05,7.18437]
[1778235330292,33.66,79839.66,0.0,0.95112,4e-05,7.21608]
[1778235335328,33.66,79840.86,0.0,0.9512,4e-05,7.20521]
[1778235340363,33.66,79841.37,0.0,0.95124,4e-05,7.201]
[1778235344409,33.66,79832.73,0.0,0.95089,4e-05,7.24196]
[1778235346405,33.65,79833.06,0.0,0.95091,4e-05,7.23958]
[1778235349426,33.65,79838.79,0.0,0.95116,4e-05,7.21038]
[1778235354480,33.65,79838.22,0.0,0.95115,4e-05,7.21145]
[1778235359498,33.65,79835.91,0.0,0.95107,4e-05,7.22109]
[1778235363525,33.64,79831.56,0.0,0.95089,4e-05,7.24096]
[1778235368565,33.64,79824.4,0.0,0.95061,4e-05,7.27428]
[1778235369569,33.64,79816.99,0.0,0.95029,4e-05,7.31037]
[1778235370576,33.64,79814.77,0.0,0.9502,4e-05,7.32085]
[1778235375611,33.63,79813.14,0.0,0.95015,4e-05,7.32641]
[1778235380646,33.63,79809.1,0.0,0.95,4e-05,7.3438]
[1778235388702,33.62,79806.85,0.0,0.94994,4e-05,7.35068]
[1778235390715,33.62,79801.69,0.0,0.94973,4e-05,7.3752]
[1778235396757,33.62,79800.06,0.0,0.9497,4e-05,7.37677]
[1778235401792,33.61,79800.3,0.0,0.94974,4e-05,7.37283]
[1778235406827,33.61,79800.02,0.0,0.94975,4e-05,7.37149]
[1778235411863,33.6,79799.42,0.0,0.94975,4e-05,7.37172]
[1778235416902,33.6,79802.29,0.0,0.9499,4e-05,7.35415]
[1778235421934,33.59,79801.78,0.0,0.9499,4e-05,7.35399]
[1778235426967,33.59,79800.13,0.0,0.94985,4e-05,7.35948]
[1778235429988,33.58,79806.49,0.0,0.95014,4e-05,7.32635]
[1778235430996,33.58,79812.8,0.0,0.95042,4e-05,7.2947]
[1778235436034,33.58,79814.47,0.0,0.9505,4e-05,7.28435]
[1778235441066,33.58,79817.24,0.0,0.95064,4e-05,7.26872]
[1778235445117,33.57,79812.12,0.0,0.95043,4e-05,7.29245]
[1778235447107,33.57,79807.73,0.0,0.95025,4e-05,7.31333]
[1778235449122,33.57,79806.14,0.0,0.95019,4e-05,7.32025]
[1778235454157,33.57,79802.59,0.0,0.95008,4e-05,7.33215]
[1778235460198,33.56,79801.7,0.0,0.95007,4e-05,7.33351]
[1778235465257,33.56,79818.64,0.0,0.95082,4e-05,7.24724]
[1778235466241,33.55,79818.64,0.0,0.95082,4e-05,7.24678]
[1778235467247,33.55,79820.18,0.0,0.95089,4e-05,7.23882]
[1778235472284,33.55,79823.06,0.0,0.95103,4e-05,7.22281]
[1778235477318,33.55,79826.45,0.0,0.95119,4e-05,7.20435]
[1778235484378,33.54,79828.42,0.0,0.95129,4e-05,7.19211]
[1778235489402,33.54,79832.99,0.0,0.9515,4e-05,7.16796]
[1778235494437,33.54,79835.29,0.0,0.95161,4e-05,7.15492]
[1778235497459,33.54,79843.86,0.0,0.95198,4e-05,7.1121]
[1778235499472,33.53,79844.47,0.0,0.95201,4e-05,7.10857]
[1778235506523,33.53,79845.8,0.0,0.95208,4e-05,7.10036]
[1778235511557,33.53,79845.42,0.0,0.95209,4e-05,7.09796]
[1778235516592,33.53,79846.51,0.0,0.95215,4e-05,7.09169]
[1778235522636,33.53,79847.35,0.0,0.95219,4e-05,7.0867]
[1778235527669,33.53,79844.91,0.0,0.95209,4e-05,7.09783]
[1778235532705,33.52,79843.91,0.0,0.95206,4e-05,7.10196]
[1778235537777,33.52,79843.84,0.0,0.95206,4e-05,7.10162]
[1778235539792,33.52,79851.94,0.0,0.9524,4e-05,7.06203]
[1778235540799,33.52,79852.69,0.0,0.95243,4e-05,7.05833]
[1778235545842,33.52,79850.7,0.0,0.95235,4e-05,7.06771]
[1778235550869,33.52,79849.96,0.0,0.95232,4e-05,7.07098]
[1778235555892,33.52,79848.37,0.0,0.95226,4e-05,7.0784]
[1778235561947,33.52,79847.89,0.0,0.95224,4e-05,7.08036]
[1778235566982,33.52,79846.89,0.0,0.9522,4e-05,7.08489]
[1778235570004,33.52,79856.38,0.0,0.9526,4e-05,7.03873]
[1778235572017,33.52,79857.07,0.0,0.95265,4e-05,7.03228]
[1778235577053,33.52,79855.54,0.0,0.95258,4e-05,7.0398]
[1778235584101,33.52,79854.51,0.0,0.95254,4e-05,7.04491]
[1778235589136,33.52,79854.27,0.0,0.95253,4e-05,7.04623]
[1778235594171,33.52,79850.68,0.0,0.95238,4e-05,7.06371]
[1778235597193,33.52,79843.37,0.0,0.95207,4e-05,7.09916]
[1778235600214,33.52,79836.76,0.0,0.9518,4e-05,7.13112]
[1778235605251,33.52,79837.33,0.0,0.95183,4e-05,7.12786]
[1778235610285,33.52,79837.82,0.0,0.95185,4e-05,7.125]
[1778235612298,33.52,79831.29,0.0,0.95158,4e-05,7.15668]
[1778235615324,33.52,79828.19,0.0,0.95145,4e-05,7.17139]
[1778235620353,33.52,79829.0,0.0,0.95149,4e-05,7.16645]
[1778235626395,33.51,79833.16,0.0,0.95168,4e-05,7.14493]
[1778235632438,33.51,79838.12,0.0,0.95192,4e-05,7.11638]
[1778235637472,33.51,79836.0,0.0,0.95184,4e-05,7.12566]
[1778235645538,33.51,79837.0,0.0,0.9519,4e-05,7.11892]
[1778235647544,33.51,79831.5,0.0,0.95167,4e-05,7.14528]
[1778235648550,33.5,79824.65,0.0,0.95138,4e-05,7.17852]
[1778235649558,33.5,79824.07,0.0,0.95136,4e-05,7.18101]
[1778235654594,33.5,79827.22,0.0,0.95151,4e-05,7.16387]
[1778235659629,33.5,79827.8,0.0,0.95155,4e-05,7.15942]
[1778235665671,33.49,79826.47,0.0,0.95151,4e-05,7.16407]
[1778235670705,33.49,79824.85,0.0,0.95145,4e-05,7.17047]
[1778235676734,33.49,79824.58,0.0,0.95145,4e-05,7.16999]
[1778235682790,33.49,79826.37,0.0,0.95154,4e-05,7.15953]
[1778235687825,33.48,79827.57,0.0,0.95161,4e-05,7.15232]
[1778235692859,33.48,79828.05,0.0,0.95166,4e-05,7.1455]
[1778235698903,33.48,79823.32,0.0,0.95147,4e-05,7.16711]
[1778235703938,33.48,79822.72,0.0,0.95146,4e-05,7.16876]
[1778235716026,33.47,79821.58,0.0,0.95143,4e-05,7.17143]
[1778235723079,33.47,79820.59,0.0,0.9514,4e-05,7.1747]
[1778235727108,33.47,79814.88,0.0,0.95117,4e-05,7.20184]
[1778235733150,33.46,79817.19,0.0,0.95128,4e-05,7.18898]
[1778235740203,33.46,79822.03,0.0,0.9515,4e-05,7.16354]
[1778235742212,33.46,79830.46,0.0,0.95186,4e-05,7.12183]
[1778235744226,33.46,79833.96,0.0,0.95201,4e-05,7.10443]
[1778235750268,33.46,79834.64,0.0,0.95205,4e-05,7.1]
[1778235753292,33.46,79844.02,0.0,0.95246,4e-05,7.05079]
[1778235758324,33.46,79848.15,0.0,0.95264,4e-05,7.03039]
[1778235763359,33.46,79844.38,0.0,0.95248,4e-05,7.04822]
[1778235770408,33.46,79844.6,0.0,0.9525,4e-05,7.04634]
[1778235775443,33.45,79844.56,0.0,0.9525,4e-05,7.04592]
[1778235780478,33.45,79844.89,0.0,0.95252,4e-05,7.04371]
[1778235786520,33.45,79844.55,0.0,0.95251,4e-05,7.04456]
[1778235790549,33.45,79839.54,0.0,0.95231,4e-05,7.06834]
[1778235795585,33.45,79839.18,0.0,0.9523,4e-05,7.0692]
[1778235800620,33.45,79839.25,0.0,0.95231,4e-05,7.06795]
[1778235805660,33.45,79839.75,0.0,0.95234,4e-05,7.06461]
[1778235810689,33.44,79839.58,0.0,0.95234,4e-05,7.06453]
[1778235815727,33.44,79846.38,0.0,0.95265,4e-05,7.02748]
[1778235817738,33.44,79844.15,0.0,0.95256,4e-05,7.03805]
[1778235823783,33.44,79842.81,0.0,0.95251,4e-05,7.04371]
[1778235826802,33.44,79848.86,0.0,0.95277,4e-05,7.01408]
[1778235831844,33.44,79854.02,0.0,0.95298,4e-05,6.98888]
[1778235832851,33.44,79862.33,0.0,0.95332,4e-05,6.94883]
[1778235833858,33.44,79870.07,0.0,0.95364,4e-05,6.91174]
[1778235834862,33.44,79871.17,0.0,0.95368,4e-05,6.90661]
[1778235839898,33.44,79871.24,0.0,0.95368,4e-05,6.90703]
[1778235847954,33.44,79871.69,0.0,0.95368,4e-05,6.90644]
[1778235851982,33.45,79866.48,0.0,0.95347,4e-05,6.93223]
[1778235858023,33.45,79865.51,0.0,0.95342,4e-05,6.93779]
[1778235863058,33.45,79865.32,0.0,0.9534,4e-05,6.93947]
[1778235868077,33.45,79864.59,0.0,0.95337,4e-05,6.94362]
[1778235873128,33.45,79865.24,0.0,0.95341,4e-05,6.93803]
[1778235878163,33.45,79864.82,0.0,0.95339,4e-05,6.94076]
[1778235883201,33.45,79859.88,0.0,0.95318,4e-05,6.9651]
[1778235888234,33.45,79859.74,0.0,0.95317,4e-05,6.96627]
[1778235893269,33.46,79860.22,0.0,0.95318,4e-05,6.96473]
[1778235898304,33.46,79859.83,0.0,0.95316,4e-05,6.96731]
[1778235903340,33.46,79860.08,0.0,0.95316,4e-05,6.96672]
[1778235906361,33.46,79863.89,0.0,0.95332,4e-05,6.94893]
[1778235911396,33.46,79865.16,0.0,0.95336,4e-05,6.94375]
[1778235913409,33.46,79857.52,0.0,0.95304,4e-05,6.98081]
[1778235915423,33.46,79856.47,0.0,0.953,4e-05,6.98611]
[1778235921465,33.46,79854.0,0.0,0.95289,4e-05,6.99868]
[1778235928499,33.46,79852.78,0.0,0.95284,4e-05,7.00494]
[1778235938569,33.46,79848.04,0.0,0.95266,4e-05,7.02486]
[1778235943622,33.46,79847.04,0.0,0.95262,4e-05,7.02975]
[1778235948657,33.46,79846.4,0.0,0.95259,4e-05,7.0329]
[1778235952687,33.46,79841.23,0.0,0.95238,4e-05,7.05799]
[1778235958729,33.46,79840.35,0.0,0.95234,4e-05,7.06205]
[1778235963763,33.46,79840.2,0.0,0.95234,4e-05,7.06275]
[1778235968780,33.46,79842.42,0.0,0.95243,4e-05,7.05206]
[1778235973833,33.46,79845.71,0.0,0.95257,4e-05,7.03597]
[1778235978870,33.46,79847.28,0.0,0.95263,4e-05,7.02828]
[1778235983903,33.46,79845.95,0.0,0.95258,4e-05,7.03462]
[1778235988939,33.46,79864.47,0.0,0.95334,4e-05,6.9452]
[1778235989947,33.46,79875.22,0.0,0.95378,4e-05,6.8938]
[1778235990953,33.46,79875.42,0.0,0.95378,4e-05,6.89309]
[1778235998990,33.47,79878.49,0.0,0.95391,4e-05,6.87743]
[1778236004044,33.47,79878.86,0.0,0.95391,4e-05,6.87714]
[1778236009060,33.47,79877.66,0.0,0.95385,4e-05,6.88441]
[1778236013108,33.47,79884.27,0.0,0.95411,4e-05,6.85414]
[1778236014115,33.47,79891.74,0.0,0.95441,4e-05,6.81832]
[1778236015122,33.47,79898.68,0.0,0.95469,4e-05,6.7852]
[1778236016129,33.47,79900.37,0.0,0.95476,4e-05,6.77703]
[1778236021163,33.47,79900.84,0.0,0.95479,4e-05,6.77365]
[1778236024185,33.47,79890.07,0.0,0.95437,4e-05,6.82375]
[1778236025191,33.47,79884.14,0.0,0.95413,4e-05,6.85199]
[1778236026198,33.47,79880.93,0.0,0.954,4e-05,6.86727]
[1778236031234,33.47,79875.97,0.0,0.9538,4e-05,6.89077]
[1778236033249,33.47,79872.78,0.0,0.95367,4e-05,6.9059]
[1778236039290,33.47,79871.61,0.0,0.95363,4e-05,6.91099]
[1778236045332,33.47,79871.14,0.0,0.95361,4e-05,6.9127]
[1778236050368,33.47,79871.19,0.0,0.95362,4e-05,6.91199]
[1778236055405,33.47,79870.84,0.0,0.95363,4e-05,6.91002]
[1778236060439,33.46,79871.8,0.0,0.95367,4e-05,6.90484]
[1778236066482,33.46,79871.43,0.0,0.95366,4e-05,6.90587]
[1778236071517,33.46,79871.4,0.0,0.95367,4e-05,6.90536]
[1778236076551,33.46,79870.35,0.0,0.95363,4e-05,6.90969]
[1778236081586,33.46,79869.0,0.0,0.95358,4e-05,6.9152]
[1778236087628,33.46,79869.24,0.0,0.9536,4e-05,6.91302]
[1778236092672,33.46,79868.3,0.0,0.95357,4e-05,6.91679]
[1778236095690,33.45,79865.73,0.0,0.95347,4e-05,6.92827]
[1778236103740,33.45,79863.86,0.0,0.95341,4e-05,6.93528]
[1778236108775,33.45,79863.91,0.0,0.95342,4e-05,6.93373]
[1778236113812,33.45,79861.84,0.0,0.95337,4e-05,6.93918]
[1778236119853,33.44,79861.01,0.0,0.95335,4e-05,6.94146]
[1778236127908,33.44,79861.69,0.0,0.9534,4e-05,6.93592]
[1778236133951,33.44,79863.33,0.0,0.95348,4e-05,6.92634]
[1778236139994,33.43,79864.61,0.0,0.95354,4e-05,6.91853]
[1778236142007,33.43,79875.51,0.0,0.95399,4e-05,6.8658]
[1778236144020,33.43,79875.12,0.0,0.95398,4e-05,6.86727]
[1778236149055,33.43,79874.39,0.0,0.95396,4e-05,6.86975]
[1778236154091,33.43,79875.14,0.0,0.954,4e-05,6.86515]
[1778236160133,33.43,79875.4,0.0,0.95402,4e-05,6.86275]
[1778236166175,33.42,79877.2,0.0,0.9541,4e-05,6.85308]
[1778236171209,33.42,79879.18,0.0,0.95422,4e-05,6.8378]
[1778236176245,33.42,79879.11,0.0,0.95424,4e-05,6.83606]
[1778236182286,33.41,79881.39,0.0,0.95435,4e-05,6.82302]
[1778236188328,33.41,79882.62,0.0,0.9544,4e-05,6.81626]
[1778236194370,33.41,79884.47,0.0,0.95448,4e-05,6.80662]
[1778236200412,33.41,79885.11,0.0,0.95452,4e-05,6.80285]
[1778236206455,33.41,79885.7,0.0,0.95455,4e-05,6.79874]
[1778236212499,33.4,79886.97,0.0,0.95464,4e-05,6.78846]
[1778236214512,33.4,79893.66,0.0,0.95492,4e-05,6.75537]
[1778236215519,33.39,79896.49,0.0,0.95503,4e-05,6.74135]
[1778236218540,33.39,79898.77,0.0,0.95514,4e-05,6.72881]
[1778236223576,33.39,79898.27,0.0,0.95514,4e-05,6.72838]
[1778236229618,33.38,79897.94,0.0,0.95516,4e-05,6.72677]
[1778236234655,33.38,79900.95,0.0,0.95532,4e-05,6.70701]
[1778236236668,33.38,79900.87,0.0,0.95532,4e-05,6.70651]
[1778236238682,33.37,79905.94,0.0,0.95553,4e-05,6.68181]
[1778236240706,33.37,79908.18,0.0,0.95562,4e-05,6.67056]
[1778236245748,33.37,79908.2,0.0,0.95564,4e-05,6.66872]
[1778236250771,33.37,79909.77,0.0,0.95571,4e-05,6.65962]
[1778236252786,33.37,79915.51,0.0,0.95594,4e-05,6.63205]
[1778236255806,33.36,79921.24,0.0,0.95618,4e-05,6.60437]
[1778236258829,33.36,79927.21,0.0,0.95642,4e-05,6.57576]
[1778236260842,33.36,79934.45,0.0,0.9567,4e-05,6.54169]
[1778236263864,33.36,79929.84,0.0,0.95653,4e-05,6.56256]
[1778236264871,33.36,79920.07,0.0,0.95615,4e-05,6.60785]
[1778236265878,33.36,79914.49,0.0,0.95593,4e-05,6.63363]
[1778236266883,33.36,79914.58,0.0,0.95594,4e-05,6.63287]
[1778236271925,33.36,79914.92,0.0,0.95597,4e-05,6.62921]
[1778236276959,33.35,79918.46,0.0,0.95612,4e-05,6.61104]
[1778236281992,33.35,79919.02,0.0,0.95615,4e-05,6.60692]
[1778236287027,33.35,79918.96,0.0,0.95616,4e-05,6.60571]
[1778236292062,33.34,79921.83,0.0,0.95631,4e-05,6.58786]
[1778236294077,33.34,79927.9,0.0,0.95655,4e-05,6.55909]
[1778236299112,33.34,79926.08,0.0,0.95648,4e-05,6.56647]
[1778236304147,33.34,79925.88,0.0,0.95649,4e-05,6.56626]
[1778236309182,33.34,79926.22,0.0,0.95651,4e-05,6.56355]
[1778236315227,33.34,79926.81,0.0,0.95654,4e-05,6.55948]
[1778236320267,33.33,79929.06,0.0,0.95664,4e-05,6.54796]
[1778236325305,33.33,79927.47,0.0,0.95658,4e-05,6.55439]
[1778236326311,33.33,79920.23,0.0,0.9563,4e-05,6.5879]
[1778236327319,33.33,79920.27,0.0,0.95631,4e-05,6.58745]
[1778236332354,33.33,79917.78,0.0,0.95622,4e-05,6.59777]
[1778236337390,33.33,79917.17,0.0,0.95621,4e-05,6.59926]
[1778236342425,33.32,79917.77,0.0,0.95624,4e-05,6.59508]
[1778236347460,33.32,79917.92,0.0,0.95626,4e-05,6.59307]
[1778236352497,33.32,79918.64,0.0,0.95632,4e-05,6.58537]
[1778236357534,33.32,79918.95,0.0,0.95634,4e-05,6.58271]
[1778236363576,33.31,79918.22,0.0,0.95632,4e-05,6.58467]
[1778236369622,33.31,79919.88,0.0,0.9564,4e-05,6.57548]
[1778236381692,33.31,79919.96,0.0,0.95643,4e-05,6.57213]
[1778236391781,33.3,79920.02,0.0,0.95645,4e-05,6.56929]
[1778236397826,33.3,79920.1,0.0,0.95647,4e-05,6.56734]
[1778236399837,33.3,79913.32,0.0,0.95621,4e-05,6.59843]
[1778236401852,33.3,79909.7,0.0,0.95607,4e-05,6.61471]
[1778236406888,33.29,79918.04,0.0,0.95641,4e-05,6.5741]
[1778236408900,33.29,79920.36,0.0,0.9565,4e-05,6.56274]
[1778236413935,33.29,79927.56,0.0,0.95681,4e-05,6.52507]
[1778236414967,33.29,79931.04,0.0,0.95695,4e-05,6.50877]
[1778236416973,33.29,79935.65,0.0,0.95713,4e-05,6.48718]
[1778236418991,33.29,79940.88,0.0,0.95733,4e-05,6.4628]
[1778236423016,33.29,79946.7,0.0,0.95755,4e-05,6.4359]
[1778236429059,33.29,79950.07,0.0,0.95768,4e-05,6.42058]
[1778236434095,33.29,79954.05,0.0,0.95783,4e-05,6.4026]
[1778236439129,33.29,79954.37,0.0,0.95784,4e-05,6.40149]
[1778236441143,33.29,79960.82,0.0,0.95808,4e-05,6.37217]
[1778236446178,33.29,79961.01,0.0,0.95808,4e-05,6.37193]
[1778236451213,33.29,79964.71,0.0,0.95822,4e-05,6.3557]
[1778236456248,33.3,79964.09,0.0,0.95819,4e-05,6.35925]
[1778236457255,33.3,79958.38,0.0,0.95797,4e-05,6.38547]
[1778236458264,33.3,79956.33,0.0,0.95789,4e-05,6.39495]
[1778236463298,33.3,79956.2,0.0,0.95789,4e-05,6.39588]
[1778236468333,33.3,79957.36,0.0,0.95793,4e-05,6.39089]
[1778236473368,33.3,79959.73,0.0,0.95803,4e-05,6.37736]
[1778236478411,33.3,79959.31,0.0,0.95801,4e-05,6.37964]
[1778236483447,33.3,79959.47,0.0,0.95802,4e-05,6.37925]
[1778236488481,33.3,79955.68,0.0,0.95787,4e-05,6.39689]
[1778236489489,33.3,79949.52,0.0,0.95764,4e-05,6.42517]
[1778236490496,33.3,79945.44,0.0,0.95748,4e-05,6.4439]
[1778236495531,33.3,79944.67,0.0,0.95745,4e-05,6.44718]
[1778236497545,33.3,79959.92,0.0,0.95803,4e-05,6.37714]
[1778236498553,33.3,79970.76,0.0,0.95844,4e-05,6.32779]
[1778236499558,33.3,79970.35,0.0,0.95843,4e-05,6.32981]
[1778236504593,33.3,79964.14,0.0,0.95819,4e-05,6.3588]
[1778236509628,33.3,79962.67,0.0,0.95813,4e-05,6.36607]
[1778236514665,33.3,79960.41,0.0,0.95804,4e-05,6.37693]
[1778236519700,33.3,79960.17,0.0,0.95802,4e-05,6.37851]
[1778236525742,33.3,79960.52,0.0,0.95803,4e-05,6.37744]
[1778236530777,33.31,79959.76,0.0,0.958,4e-05,6.38131]
[1778236536819,33.31,79962.41,0.0,0.95811,4e-05,6.36674]
[1778236541854,33.31,79962.21,0.0,0.9581,4e-05,6.36817]
[1778236543869,33.31,79967.97,0.0,0.95832,4e-05,6.34215]
[1778236545883,33.31,79974.43,0.0,0.95856,4e-05,6.31311]
[1778236550918,33.31,79974.42,0.0,0.95855,4e-05,6.31416]
[1778236555953,33.31,79973.49,0.0,0.95851,4e-05,6.3194]
[1778236560994,33.31,79970.55,0.0,0.95839,4e-05,6.33375]
[1778236566025,33.32,79969.37,0.0,0.95833,4e-05,6.34012]
[1778236571061,33.32,79967.47,0.0,0.95826,4e-05,6.34979]
[1778236576098,33.32,79960.03,0.0,0.95797,4e-05,6.38472]
[1778236578112,33.32,79954.03,0.0,0.95774,4e-05,6.41247]
[1778236583147,33.32,79955.22,0.0,0.95778,4e-05,6.4075]
[1778236585161,33.32,79961.82,0.0,0.95803,4e-05,6.37765]
[1778236590200,33.32,79965.96,0.0,0.95817,4e-05,6.35957]
[1778236595292,33.32,79964.79,0.0,0.95814,4e-05,6.36277]
[1778236599319,33.33,79971.62,0.0,0.95839,4e-05,6.3324]
[1778236600326,33.33,79977.86,0.0,0.95862,4e-05,6.30431]
[1778236601334,33.33,79979.7,0.0,0.95869,4e-05,6.29624]
[1778236606375,33.33,79982.3,0.0,0.95878,4e-05,6.28584]
[1778236611412,33.33,79982.88,0.0,0.95879,4e-05,6.28454]
[1778236613424,33.33,79995.73,0.0,0.95926,4e-05,6.22715]
[1778236614431,33.33,80000.3,0.0,0.95942,4e-05,6.20698]
[1778236616445,33.33,80001.7,0.0,0.95947,4e-05,6.20146]
[1778236621490,33.34,80004.43,0.0,0.95955,4e-05,6.19116]
[1778236624513,33.34,79998.21,0.0,0.95932,4e-05,6.22019]
[1778236629547,33.34,79995.6,0.0,0.95921,4e-05,6.23361]
[1778236632567,33.34,80001.19,0.0,0.95941,4e-05,6.20947]
[1778236636595,33.35,80009.19,0.0,0.95969,4e-05,6.17508]
[1778236637603,33.35,80014.61,0.0,0.95988,4e-05,6.15131]
[1778236639616,33.35,80017.84,0.0,0.95999,4e-05,6.13783]
[1778236640623,33.35,80022.91,0.0,0.96017,4e-05,6.11577]
[1778236641634,33.35,80029.29,0.0,0.9604,4e-05,6.08801]
[1778236642639,33.35,80031.11,0.0,0.96046,4e-05,6.08051]
[1778236644653,33.35,80038.63,0.0,0.96072,4e-05,6.04846]
[1778236645662,33.35,80040.3,0.0,0.96077,4e-05,6.04172]
[1778236650697,33.36,80039.77,0.0,0.96073,4e-05,6.04709]
[1778236655759,33.37,80038.27,0.0,0.96067,4e-05,6.05373]
[1778236660794,33.37,80039.56,0.0,0.96069,4e-05,6.05095]
[1778236667844,33.38,80040.21,0.0,0.96068,4e-05,6.05213]
[1778236671871,33.38,80046.9,0.0,0.96091,4e-05,6.02497]
[1778236672879,33.38,80051.71,0.0,0.96107,4e-05,6.00451]
[1778236674893,33.39,80054.91,0.0,0.96117,4e-05,5.99183]
[1778236679929,33.39,80056.0,0.0,0.96119,4e-05,5.99044]
[1778236682853,33.4,80066.13,0.0,0.96153,4e-05,5.94838]
[1778236684963,33.4,80051.44,0.0,0.961,4e-05,6.01396]
[1778236685970,33.4,80049.2,0.0,0.96091,4e-05,6.02441]
[1778236691007,33.41,80052.49,0.0,0.961,4e-05,6.01305]
[1778236696042,33.41,80056.49,0.0,0.96112,4e-05,5.99859]
[1778236697048,33.41,80061.62,0.0,0.9613,4e-05,5.97682]
[1778236698055,33.41,80067.83,0.0,0.96151,4e-05,5.95044]
[1778236699062,33.41,80070.87,0.0,0.96161,4e-05,5.93793]
[1778236704097,33.42,80070.09,0.0,0.96156,4e-05,5.94486]
[1778236709136,33.43,80077.25,0.0,0.96178,3e-05,5.91732]
[1778236714172,33.43,80078.45,0.0,0.96181,3e-05,5.91293]
[1778236719208,33.44,80076.93,0.0,0.96173,3e-05,5.92314]
[1778236721221,33.44,80071.18,0.0,0.96151,4e-05,5.94948]
[1778236726256,33.45,80072.99,0.0,0.96155,4e-05,5.94495]
[1778236731291,33.46,80071.15,0.0,0.96146,4e-05,5.95628]
[1778236735320,33.46,80061.03,0.0,0.96108,4e-05,6.003]
[1778236736327,33.46,80060.78,0.0,0.96107,4e-05,6.00469]
[1778236741361,33.47,80061.62,0.0,0.96108,4e-05,6.00399]
[1778236746410,33.47,80063.14,0.0,0.96111,4e-05,6.00026]
[1778236751446,33.48,80064.14,0.0,0.96111,4e-05,5.9994]
[1778236756481,33.48,80067.64,0.0,0.96121,4e-05,5.98712]
[1778236761517,33.49,80068.94,0.0,0.96124,4e-05,5.98451]
[1778236766551,33.5,80068.68,0.0,0.9612,4e-05,5.98864]
[1778236771587,33.5,80069.11,0.0,0.96121,4e-05,5.98683]
[1778236777629,33.51,80064.57,0.0,0.96102,4e-05,6.01013]
[1778236783670,33.51,80061.8,0.0,0.9609,4e-05,6.02565]
[1778236788705,33.52,80058.99,0.0,0.96078,4e-05,6.04078]
[1778236792733,33.52,80049.79,0.0,0.96043,4e-05,6.08338]
[1778236795755,33.53,80049.44,0.0,0.9604,4e-05,6.08642]
[1778236800792,33.53,80049.29,0.0,0.96038,4e-05,6.08954]
[1778236805825,33.53,80053.1,0.0,0.9605,4e-05,6.07522]
[1778236811869,33.54,80050.73,0.0,0.96039,4e-05,6.08861]
[1778236817911,33.54,80049.66,0.0,0.96033,4e-05,6.09624]
[1778236820931,33.55,80043.61,0.0,0.9601,4e-05,6.12429]
[1778236825966,33.55,80043.87,0.0,0.96009,4e-05,6.12524]
[1778236828989,33.55,80037.18,0.0,0.95984,4e-05,6.15599]
[1778236834027,33.56,80036.7,0.0,0.95983,4e-05,6.15691]
[1778236839061,33.56,80035.91,0.0,0.95978,4e-05,6.16215]
[1778236844096,33.56,80040.58,0.0,0.95993,4e-05,6.14364]
[1778236849132,33.57,80046.59,0.0,0.96014,4e-05,6.11903]
[1778236856180,33.57,80045.92,0.0,0.96009,4e-05,6.12448]
[1778236860209,33.58,80051.61,0.0,0.96028,4e-05,6.10164]
[1778236865249,33.58,80046.35,0.0,0.96007,4e-05,6.12669]
[1778236870291,33.58,80046.88,0.0,0.96008,4e-05,6.12666]
[1778236875319,33.59,80046.94,0.0,0.96005,4e-05,6.12919]
[1778236879348,33.59,80053.62,0.0,0.96028,4e-05,6.10121]
[1778236884384,33.6,80053.72,0.0,0.96027,4e-05,6.10337]
[1778236889418,33.6,80057.05,0.0,0.96036,4e-05,6.09134]
[1778236894453,33.6,80055.24,0.0,0.9603,4e-05,6.09892]
[1778236896468,33.61,80066.44,0.0,0.96069,4e-05,6.05082]
[1778236897473,33.61,80072.18,0.0,0.96089,4e-05,6.02633]
[1778236898480,33.61,80073.29,0.0,0.96092,4e-05,6.02269]
[1778236900494,33.61,80079.61,0.0,0.96113,4e-05,5.99647]
[1778236905529,33.62,80080.14,0.0,0.96113,4e-05,5.9968]
[1778236912578,33.63,80080.09,0.0,0.96109,4e-05,6.00148]
[1778236917613,33.63,80079.7,0.0,0.96105,4e-05,6.00624]
[1778236922649,33.64,80081.46,0.0,0.96109,4e-05,6.00167]
[1778236927684,33.64,80081.79,0.0,0.96108,4e-05,6.0033]
[1778236932720,33.65,80081.32,0.0,0.96104,4e-05,6.00836]
[1778236937755,33.65,80080.99,0.0,0.961,4e-05,6.01276]
[1778236942797,33.66,80075.99,0.0,0.9608,4e-05,6.03744]
[1778236947833,33.66,80079.09,0.0,0.96088,4e-05,6.0273]
[1778236952866,33.67,80079.69,0.0,0.9609,4e-05,6.02454]
[1778236957901,33.67,80079.4,0.0,0.96087,4e-05,6.02856]
[1778236962937,33.68,80081.97,0.0,0.96094,4e-05,6.02016]
[1778236967972,33.69,80081.13,0.0,0.96088,4e-05,6.02663]
[1778236969986,33.69,80074.35,0.0,0.96064,4e-05,6.05727]
[1778236973008,33.69,80071.46,0.0,0.96052,4e-05,6.07189]
[1778236974014,33.69,80066.74,0.0,0.96035,4e-05,6.09298]
[1778236979049,33.7,80067.67,0.0,0.96036,4e-05,6.09097]
[1778236981063,33.7,80073.04,0.0,0.96055,4e-05,6.06832]
[1778236985091,33.7,80078.31,0.0,0.96072,4e-05,6.0467]
[1778236991134,33.7,80081.86,0.0,0.96082,4e-05,6.03419]
[1778236996168,33.71,80083.43,0.0,0.96086,4e-05,6.02989]
[1778237001205,33.71,80082.24,0.0,0.9608,4e-05,6.03765]
[1778237006240,33.72,80078.19,0.0,0.96063,4e-05,6.05786]
[1778237009261,33.72,80083.2,0.0,0.9608,4e-05,6.03755]
[1778237014295,33.73,80088.1,0.0,0.96097,4e-05,6.01607]
[1778237017319,33.73,80093.07,0.0,0.96112,4e-05,5.99691]
[1778237018327,33.73,80105.24,0.0,0.96154,3e-05,5.9451]
[1778237022354,33.74,80111.52,0.0,0.96174,3e-05,5.92105]
[1778237025257,33.74,80129.13,0.0,0.96233,3e-05,5.8466]
[1778237026396,33.74,80145.07,0.0,0.96288,3e-05,5.77909]
[1778237027401,33.74,80148.52,0.0,0.96299,3e-05,5.76516]
[1778237028397,33.74,80144.37,0.0,0.96285,3e-05,5.78261]
[1778237032425,33.74,80139.3,0.0,0.96268,3e-05,5.80387]
[1778237034439,33.74,80129.45,0.0,0.96234,3e-05,5.84548]
[1778237035445,33.74,80127.2,0.0,0.96227,3e-05,5.8549]
[1778237036453,33.74,80121.86,0.0,0.96209,3e-05,5.8775]
[1778237038473,33.74,80119.73,0.0,0.96202,3e-05,5.8862]
[1778237043501,33.74,80120.67,0.0,0.96206,3e-05,5.88127]
[1778237048541,33.73,80121.96,0.0,0.96211,3e-05,5.87485]
[1778237053573,33.73,80125.02,0.0,0.96222,3e-05,5.86083]
[1778237054579,33.73,80131.41,0.0,0.96245,3e-05,5.83264]
[1778237055586,33.73,80133.71,0.0,0.96253,3e-05,5.82192]
[1778237057599,33.73,80138.76,0.0,0.96272,3e-05,5.79866]
[1778237062635,33.72,80134.28,0.0,0.9626,3e-05,5.8131]
[1778237067670,33.71,80134.27,0.0,0.96264,3e-05,5.80868]
[1778237071698,33.7,80139.29,0.0,0.96285,3e-05,5.78114]
[1778237076732,33.7,80143.51,0.0,0.96303,3e-05,5.75922]
[1778237081768,33.69,80145.46,0.0,0.96312,3e-05,5.74699]
[1778237086804,33.68,80145.78,0.0,0.96316,3e-05,5.74167]
[1778237088819,33.68,80140.58,0.0,0.963,3e-05,5.76195]
[1778237091844,33.67,80129.8,0.0,0.96266,3e-05,5.805]
[1778237092847,33.67,80125.9,0.0,0.96253,3e-05,5.82064]
[1778237094862,33.67,80131.17,0.0,0.96273,3e-05,5.7964]
[1778237097884,33.66,80134.76,0.0,0.96287,3e-05,5.77849]
[1778237101910,33.66,80141.66,0.0,0.96313,3e-05,5.74594]
[1778237104931,33.65,80147.32,0.0,0.96334,3e-05,5.71975]
[1778237109967,33.64,80154.94,0.0,0.96362,3e-05,5.68399]
[1778237115002,33.64,80155.56,0.0,0.96367,3e-05,5.6778]
[1778237120040,33.63,80164.62,0.0,0.964,3e-05,5.63651]
[1778237123060,33.63,80166.59,0.0,0.96408,3e-05,5.62643]
[1778237128096,33.62,80160.07,0.0,0.96389,3e-05,5.65051]
[1778237130110,33.62,80154.51,0.0,0.96371,3e-05,5.67243]
[1778237134140,33.61,80140.4,0.0,0.96328,3e-05,5.72602]
[1778237135148,33.61,80132.07,0.0,0.963,3e-05,5.76039]
[1778237136156,33.61,80132.03,0.0,0.96301,3e-05,5.75973]
[1778237141190,33.6,80131.34,0.0,0.96302,3e-05,5.75849]
[1778237146225,33.6,80128.19,0.0,0.96293,3e-05,5.76978]
[1778237151263,33.61,80128.0,0.0,0.9629,3e-05,5.77379]
[1778237155288,33.61,80122.53,0.0,0.96269,3e-05,5.7994]
[1778237160322,33.62,80120.74,0.0,0.96261,3e-05,5.80989]
[1778237166250,33.62,80119.36,0.0,0.96253,3e-05,5.81909]
[1778237171400,33.63,80117.41,0.0,0.96245,3e-05,5.83007]
[1778237176436,33.63,80118.36,0.0,0.96246,3e-05,5.82863]
[1778237180464,33.63,80128.91,0.0,0.96281,3e-05,5.78501]
[1778237181471,33.63,80136.04,0.0,0.96306,3e-05,5.75362]
[1778237182478,33.63,80139.93,0.0,0.9632,3e-05,5.73632]
[1778237187511,33.62,80140.71,0.0,0.96326,3e-05,5.72873]
[1778237192546,33.61,80140.6,0.0,0.9633,3e-05,5.72212]
[1778237197582,33.61,80139.03,0.0,0.96327,3e-05,5.72653]
[1778237202618,33.61,80135.0,0.0,0.96313,3e-05,5.74352]
[1778237204630,33.61,80132.31,0.0,0.96303,3e-05,5.75617]
[1778237209668,33.62,80129.7,0.0,0.96293,3e-05,5.76942]
[1778237214703,33.62,80131.38,0.0,0.96296,3e-05,5.7652]
[1778237219738,33.63,80132.2,0.0,0.96297,3e-05,5.76458]
[1778237224774,33.63,80128.77,0.0,0.96283,3e-05,5.7818]
[1778237229807,33.64,80126.64,0.0,0.96274,3e-05,5.79329]
[1778237234843,33.64,80126.98,0.0,0.96273,3e-05,5.79427]
[1778237239877,33.65,80125.47,0.0,0.96266,3e-05,5.80303]
[1778237244913,33.65,80125.84,0.0,0.96265,3e-05,5.80379]
[1778237248941,33.65,80133.13,0.0,0.96289,3e-05,5.7748]
[1778237249951,33.65,80142.09,0.0,0.96318,3e-05,5.73751]
[1778237250956,33.66,80143.71,0.0,0.96323,3e-05,5.73127]
[1778237255991,33.66,80142.68,0.0,0.96319,3e-05,5.7357]
[1778237261029,33.67,80143.69,0.0,0.9632,3e-05,5.73453]
[1778237266065,33.67,80141.39,0.0,0.9631,3e-05,5.74734]
[1778237271099,33.68,80141.23,0.0,0.96308,3e-05,5.74939]
[1778237276135,33.67,80140.97,0.0,0.96309,3e-05,5.74933]
[1778237283185,33.67,80140.38,0.0,0.96308,3e-05,5.75029]
[1778237285197,33.67,80129.11,0.0,0.96269,3e-05,5.79921]
[1778237286204,33.67,80126.97,0.0,0.96261,3e-05,5.80886]
[1778237291244,33.68,80126.04,0.0,0.96255,3e-05,5.81562]
[1778237296280,33.68,80120.54,0.0,0.96235,3e-05,5.84174]
[1778237301314,33.69,80119.87,0.0,0.9623,3e-05,5.84709]
[1778237306349,33.69,80119.16,0.0,0.96226,3e-05,5.85249]
[1778237311384,33.7,80120.93,0.0,0.96232,3e-05,5.84426]
[1778237316419,33.7,80127.03,0.0,0.96251,3e-05,5.82054]
[1778237317428,33.7,80134.33,0.0,0.96276,3e-05,5.79009]
[1778237318434,33.7,80134.8,0.0,0.96277,3e-05,5.78864]
[1778237322462,33.71,80143.18,0.0,0.96303,3e-05,5.75552]
[1778237325483,33.71,80143.89,0.0,0.96304,3e-05,5.75439]
[1778237330519,33.72,80147.86,0.0,0.96315,3e-05,5.7408]
[1778237336561,33.72,80148.58,0.0,0.96314,3e-05,5.7416]
[1778237341596,33.73,80150.03,0.0,0.96317,3e-05,5.73868]
[1778237343610,33.73,80143.54,0.0,0.96294,3e-05,5.76724]
[1778237345624,33.73,80138.83,0.0,0.96277,3e-05,5.78826]
[1778237350659,33.74,80136.44,0.0,0.96267,3e-05,5.80113]
[1778237355700,33.75,80136.5,0.0,0.96265,3e-05,5.80417]
[1778237360730,33.75,80136.17,0.0,0.96261,3e-05,5.80834]
[1778237365765,33.76,80136.61,0.0,0.96261,3e-05,5.80928]
[1778237367656,33.76,80142.72,0.0,0.96281,3e-05,5.78402]
[1778237368785,33.76,80147.26,0.0,0.96295,3e-05,5.76607]
[1778237373822,33.76,80145.79,0.0,0.96289,3e-05,5.77254]
[1778237378860,33.77,80149.52,0.0,0.963,3e-05,5.76002]
[1778237383894,33.78,80144.5,0.0,0.9628,3e-05,5.78435]
[1778237385908,33.78,80141.72,0.0,0.9627,3e-05,5.79728]
[1778237392958,33.79,80142.77,0.0,0.9627,3e-05,5.79686]
[1778237394973,33.79,80150.62,0.0,0.96296,3e-05,5.76491]
[1778237396985,33.79,80156.59,0.0,0.96315,3e-05,5.74105]
[1778237402020,33.8,80160.38,0.0,0.96325,3e-05,5.72838]
[1778237407060,33.8,80177.73,0.0,0.9638,3e-05,5.65928]
[1778237408063,33.8,80190.15,0.0,0.9642,3e-05,5.60865]
[1778237409069,33.81,80192.12,0.0,0.96426,3e-05,5.60138]
[1778237414105,33.81,80194.0,0.0,0.96431,3e-05,5.59537]
[1778237419141,33.81,80196.04,0.0,0.96437,3e-05,5.58711]
[1778237424176,33.82,80193.04,0.0,0.96424,3e-05,5.60381]
[1778237429210,33.83,80190.3,0.0,0.96412,3e-05,5.61943]
[1778237434245,33.85,80193.67,0.0,0.96415,3e-05,5.61511]
[1778237435256,33.85,80199.28,0.0,0.96433,3e-05,5.59201]
[1778237436262,33.85,80199.89,0.0,0.96435,3e-05,5.59012]
[1778237440291,33.92,80206.28,0.0,0.96427,3e-05,5.5998]
[1778237442307,33.92,80214.97,0.0,0.96455,3e-05,5.56517]
[1778237443315,33.92,80222.25,0.0,0.96478,3e-05,5.53557]
[1778237444320,33.92,80222.0,0.0,0.96477,3e-05,5.53675]
[1778237446338,33.96,80214.6,0.0,0.96438,3e-05,5.58678]
[1778237451371,33.98,80213.1,0.0,0.96423,3e-05,5.60603]
[1778237456404,33.99,80213.91,0.0,0.96422,3e-05,5.60724]
[1778237459426,34.0,80220.53,0.0,0.96441,3e-05,5.58287]
[1778237464462,34.01,80215.4,0.0,0.96421,3e-05,5.60855]
[1778237469495,34.01,80215.55,0.0,0.96418,3e-05,5.61241]
[1778237476547,34.03,80215.93,0.0,0.96415,3e-05,5.61706]
[1778237481581,34.05,80203.63,0.0,0.96365,3e-05,5.67988]
[1778237482591,34.05,80196.28,0.0,0.96341,3e-05,5.7103]
[1778237483596,34.05,80192.63,0.0,0.96328,3e-05,5.72616]
[1778237486616,34.05,80200.29,0.0,0.96352,3e-05,5.69643]
[1778237489640,34.06,80206.16,0.0,0.96369,3e-05,5.67429]
[1778237494676,34.07,80211.17,0.0,0.96385,3e-05,5.65437]
[1778237499711,34.07,80214.57,0.0,0.96393,3e-05,5.64401]
[1778237504744,34.08,80214.69,0.0,0.96391,3e-05,5.64709]
[1778237509780,34.09,80207.8,0.0,0.96365,3e-05,5.67895]
[1778237514817,34.09,80205.91,0.0,0.96356,3e-05,5.69069]
[1778237519852,34.1,80204.37,0.0,0.96348,3e-05,5.70034]
[1778237524887,34.11,80205.9,0.0,0.96351,3e-05,5.69725]
[1778237528914,34.11,80211.9,0.0,0.96368,3e-05,5.67516]
[1778237533946,34.12,80198.35,0.0,0.96321,3e-05,5.73468]
[1778237534956,34.12,80199.13,0.0,0.96323,3e-05,5.73204]
[1778237538859,34.12,80207.43,0.0,0.96349,3e-05,5.69951]
[1778237539991,34.12,80208.86,0.0,0.96353,3e-05,5.69491]
[1778237544021,34.13,80214.64,0.0,0.9637,3e-05,5.6738]
[1778237546035,34.13,80209.63,0.0,0.96352,3e-05,5.69591]
[1778237547042,34.13,80205.62,0.0,0.96338,3e-05,5.71317]
[1778237552078,34.14,80202.86,0.0,0.96328,3e-05,5.72499]
[1778237555099,34.14,80194.15,0.0,0.96298,3e-05,5.76306]
[1778237557112,34.15,80199.54,0.0,0.96315,3e-05,5.74183]
[1778237562147,34.15,80203.45,0.0,0.96325,3e-05,5.72869]
[1778237567182,34.16,80208.56,0.0,0.9634,3e-05,5.71072]
[1778237570203,34.16,80212.32,0.0,0.96351,3e-05,5.69722]
[1778237575238,34.17,80216.07,0.0,0.9636,3e-05,5.68524]
[1778237580273,34.17,80216.35,0.0,0.96358,3e-05,5.68766]
[1778237582288,34.18,80211.32,0.0,0.96341,3e-05,5.70981]
[1778237587323,34.18,80207.11,0.0,0.96324,3e-05,5.73052]
[1778237588331,34.18,80204.56,0.0,0.96315,3e-05,5.7417]
[1778237593365,34.19,80214.03,0.0,0.96344,3e-05,5.70544]
[1778237594372,34.19,80216.7,0.0,0.96353,3e-05,5.69506]
[1778237599408,34.2,80217.76,0.0,0.96353,3e-05,5.69398]
[1778237604442,34.2,80217.55,0.0,0.9635,3e-05,5.69814]
[1778237609477,34.21,80218.1,0.0,0.96349,3e-05,5.69918]
[1778237614515,34.22,80216.6,0.0,0.96344,3e-05,5.70578]
[1778237619547,34.22,80211.25,0.0,0.96324,3e-05,5.73101]
[1778237621562,34.22,80205.03,0.0,0.96302,3e-05,5.75793]
[1778237625590,34.23,80210.04,0.0,0.96317,3e-05,5.73941]
[1778237627603,34.23,80203.2,0.0,0.96293,3e-05,5.7689]
[1778237628611,34.23,80198.12,0.0,0.96276,3e-05,5.79055]
[1778237632639,34.24,80199.29,0.0,0.96278,3e-05,5.78762]
[1778237637673,34.24,80203.67,0.0,0.96291,3e-05,5.77188]
[1778237642712,34.24,80201.73,0.0,0.96283,3e-05,5.78238]
[1778237644725,34.25,80206.93,0.0,0.96299,3e-05,5.76178]
[1778237649760,34.25,80210.29,0.0,0.96308,3e-05,5.75052]
[1778237654795,34.26,80206.54,0.0,0.96294,3e-05,5.76862]
[1778237659830,34.26,80204.31,0.0,0.96285,3e-05,5.78022]
[1778237664865,34.27,80203.68,0.0,0.96281,3e-05,5.78502]
[1778237666880,34.27,80212.34,0.0,0.96309,3e-05,5.75]
[1778237668893,34.27,80213.59,0.0,0.96312,3e-05,5.74583]
[1778237673930,34.27,80210.22,0.0,0.96301,3e-05,5.75943]
[1778237674937,34.27,80203.03,0.0,0.96276,3e-05,5.78978]
[1778237675944,34.28,80202.89,0.0,0.96276,3e-05,5.79081]
[1778237680980,34.28,80193.19,0.0,0.96241,3e-05,5.83345]
[1778237681986,34.28,80192.16,0.0,0.96238,3e-05,5.83814]
[1778237688029,34.29,80196.67,0.0,0.96251,3e-05,5.82207]
[1778237693064,34.29,80194.62,0.0,0.96242,3e-05,5.83271]
[1778237698101,34.29,80195.63,0.0,0.96244,3e-05,5.83061]
[1778237700113,34.3,80201.84,0.0,0.96264,3e-05,5.80556]
[1778237703142,34.3,80205.65,0.0,0.96276,3e-05,5.79109]
[1778237707161,34.3,80211.31,0.0,0.96293,3e-05,5.76955]
[1778237710057,34.3,80204.66,0.0,0.9627,3e-05,5.79857]
[1778237712197,34.31,80199.43,0.0,0.96251,3e-05,5.82119]
[1778237716226,34.31,80193.98,0.0,0.96232,3e-05,5.84548]
[1778237720127,34.33,80167.56,0.0,0.96132,3e-05,5.9695]
[1778237721261,34.33,80164.24,0.0,0.96121,3e-05,5.98372]
[1778237722268,34.34,80172.86,0.0,0.96149,3e-05,5.9484]
[1778237723275,34.34,80187.3,0.0,0.96198,3e-05,5.88773]
[1778237724282,34.34,80190.94,0.0,0.9621,3e-05,5.87274]
[1778237726296,34.34,80200.24,0.0,0.96241,3e-05,5.83449]
[1778237731335,34.34,80199.01,0.0,0.96237,3e-05,5.83844]
[1778237735359,34.35,80193.25,0.0,0.96214,3e-05,5.867]
[1778237736365,34.35,80186.18,0.0,0.96188,3e-05,5.8995]
[1778237737375,34.35,80186.54,0.0,0.96189,3e-05,5.89822]
[1778237738380,34.36,80195.06,0.0,0.96218,3e-05,5.86272]
[1778237739386,34.36,80197.87,0.0,0.96227,3e-05,5.85126]
[1778237743414,34.37,80201.57,0.0,0.96234,3e-05,5.84284]
[1778237748451,34.37,80200.43,0.0,0.96229,3e-05,5.84914]
[1778237753485,34.37,80198.46,0.0,0.96221,3e-05,5.85883]
[1778237758520,34.38,80197.02,0.0,0.96215,3e-05,5.8662]
[1778237763557,34.38,80197.42,0.0,0.96216,3e-05,5.86582]
[1778237766579,34.38,80192.37,0.0,0.96198,3e-05,5.8877]
[1778237772636,34.38,80194.77,0.0,0.96205,3e-05,5.87896]
[1778237777670,34.39,80195.04,0.0,0.96205,3e-05,5.87896]
[1778237782706,34.39,80200.03,0.0,0.96221,3e-05,5.85919]
[1778237785728,34.39,80207.29,0.0,0.96245,3e-05,5.8297]
[1778237788747,34.39,80209.03,0.0,0.9625,3e-05,5.82339]
[1778237793785,34.39,80208.83,0.0,0.9625,3e-05,5.82291]
[1778237797817,34.41,80220.25,0.0,0.96282,3e-05,5.78246]
[1778237798823,34.41,80224.12,0.0,0.96295,3e-05,5.76684]
[1778237800837,34.41,80223.69,0.0,0.96292,3e-05,5.76945]
[1778237805874,34.41,80220.17,0.0,0.96279,3e-05,5.78602]
[1778237808893,34.42,80212.46,0.0,0.96253,3e-05,5.81921]
[1778237809901,34.42,80212.6,0.0,0.96253,3e-05,5.81898]
[1778237814936,34.42,80212.21,0.0,0.9625,3e-05,5.82241]
[1778237817956,34.42,80218.36,0.0,0.9627,3e-05,5.79804]
[1778237822992,34.43,80221.25,0.0,0.96278,3e-05,5.78822]
[1778237829034,34.43,80222.01,0.0,0.96278,3e-05,5.78783]
[1778237832066,34.43,80234.09,0.0,0.96316,3e-05,5.7399]
[1778237834074,34.44,80213.36,0.0,0.96247,3e-05,5.82658]
[1778237835081,34.44,80200.39,0.0,0.96203,3e-05,5.881]
[1778237840116,34.44,80196.63,0.0,0.96189,3e-05,5.89829]
[1778237845150,34.44,80197.87,0.0,0.96192,3e-05,5.89459]
[1778237850185,34.45,80196.0,0.0,0.96185,3e-05,5.90391]
[1778237855223,34.45,80193.11,0.0,0.96175,3e-05,5.91515]
[1778237860258,34.46,80190.52,0.0,0.96164,3e-05,5.92906]
[1778237865293,34.46,80193.41,0.0,0.96171,3e-05,5.91991]
[1778237869323,34.46,80200.55,0.0,0.96195,3e-05,5.89098]
[1778237871335,34.47,80208.26,0.0,0.9622,3e-05,5.85998]
[1778237873350,34.47,80211.2,0.0,0.96229,3e-05,5.84843]
[1778237878385,34.47,80211.67,0.0,0.96229,3e-05,5.84827]
[1778237883423,34.47,80210.18,0.0,0.96223,3e-05,5.85626]
[1778237888463,34.48,80213.15,0.0,0.96231,3e-05,5.84602]
[1778237893493,34.48,80210.96,0.0,0.96222,3e-05,5.85692]
[1778237895510,34.48,80204.62,0.0,0.962,3e-05,5.88403]
[1778237900542,34.48,80207.25,0.0,0.96208,3e-05,5.87458]
[1778237905578,34.49,80205.85,0.0,0.96202,3e-05,5.88195]
[1778237907591,34.49,80200.28,0.0,0.96183,3e-05,5.90579]
[1778237912626,34.49,80208.24,0.0,0.9621,3e-05,5.8709]
[1778237918675,34.49,80207.04,0.0,0.96205,3e-05,5.87769]
[1778237923710,34.5,80208.54,0.0,0.96209,3e-05,5.87286]
[1778237928744,34.5,80211.45,0.0,0.96218,3e-05,5.8622]
[1778237933779,34.5,80213.17,0.0,0.96222,3e-05,5.85653]
[1778237937807,34.51,80208.05,0.0,0.96204,3e-05,5.87963]
[1778237942843,34.51,80204.83,0.0,0.96191,3e-05,5.89486]
[1778237944858,34.51,80196.79,0.0,0.96163,3e-05,5.93011]
[1778237949891,34.52,80193.46,0.0,0.96149,3e-05,5.94781]
[1778237954927,34.53,80195.04,0.0,0.96151,3e-05,5.94484]
[1778237960969,34.53,80195.57,0.0,0.96149,3e-05,5.94692]
[1778237965008,34.54,80204.2,0.0,0.96176,3e-05,5.91361]
[1778237967021,34.54,80209.17,0.0,0.96192,3e-05,5.8938]
[1778237972056,34.55,80209.27,0.0,0.96192,3e-05,5.89333]
[1778237977091,34.55,80207.71,0.0,0.96185,3e-05,5.90205]
[1778237982126,34.56,80207.25,0.0,0.9618,3e-05,5.90803]
[1778237987161,34.57,80207.1,0.0,0.96177,3e-05,5.91262]
[1778237992197,34.57,80208.47,0.0,0.96178,3e-05,5.91084]
[1778237997230,34.58,80209.24,0.0,0.96178,3e-05,5.91153]
[1778238002267,34.59,80210.92,0.0,0.9618,3e-05,5.90836]
[1778238004281,34.59,80229.0,0.0,0.9624,3e-05,5.83427]
[1778238005294,34.59,80251.72,0.0,0.96315,3e-05,5.74111]
[1778238006298,34.59,80251.05,0.0,0.96312,3e-05,5.74433]
[1778238011334,34.6,80250.19,0.0,0.96307,3e-05,5.75026]
[1778238014357,34.6,80259.82,0.0,0.96338,3e-05,5.71241]
[1778238016373,34.6,80248.97,0.0,0.96301,3e-05,5.75786]
[1778238017377,34.6,80243.41,0.0,0.96283,3e-05,5.78119]
[1778238018383,34.6,80243.15,0.0,0.96281,3e-05,5.7827]
[1778238023418,34.61,80248.67,0.0,0.96298,3e-05,5.76229]
[1778238026469,34.61,80253.98,0.0,0.96314,3e-05,5.74191]
[1778238027477,34.61,80271.46,0.0,0.96371,3e-05,5.67116]
[1778238028475,34.61,80283.73,0.0,0.9641,3e-05,5.62212]
[1778238029477,34.63,80268.12,0.0,0.96354,3e-05,5.69227]
[1778238030483,34.63,80251.07,0.0,0.96298,3e-05,5.76249]
[1778238031490,34.63,80241.7,0.0,0.96268,3e-05,5.79859]
[1778238032497,34.63,80245.91,0.0,0.96282,3e-05,5.78166]
[1778238037533,34.63,80247.11,0.0,0.96284,3e-05,5.77885]
[1778238040558,34.64,80244.07,0.0,0.96273,3e-05,5.79258]
[1778238044585,34.64,80260.16,0.0,0.96325,3e-05,5.72823]
[1778238045591,34.64,80275.92,0.0,0.96375,3e-05,5.66462]
[1778238046608,34.64,80277.62,0.0,0.9638,3e-05,5.65833]
[1778238049619,34.64,80284.23,0.0,0.964,3e-05,5.63349]
[1778238052512,34.65,80303.43,0.0,0.9646,3e-05,5.55838]
[1778238053650,34.65,80300.91,0.0,0.96451,3e-05,5.56925]
[1778238055661,34.65,80295.84,0.0,0.96434,3e-05,5.59108]
[1778238057674,34.66,80290.2,0.0,0.96415,3e-05,5.61517]
[1778238059690,34.66,80283.16,0.0,0.96391,3e-05,5.64488]
[1778238062583,34.66,80262.4,0.0,0.96323,3e-05,5.73095]
[1778238063716,34.66,80256.93,0.0,0.96304,3e-05,5.7538]
[1778238066750,34.67,80254.93,0.0,0.96297,3e-05,5.76335]
[1778238069765,34.67,80249.54,0.0,0.96278,3e-05,5.78677]
[1778238073793,34.67,80248.81,0.0,0.96274,3e-05,5.79132]
[1778238078831,34.67,80250.17,0.0,0.96277,3e-05,5.78764]
[1778238082909,34.68,80275.07,0.0,0.96357,3e-05,5.68757]
[1778238083879,34.68,80275.07,0.0,0.96357,3e-05,5.68804]
[1778238084886,34.68,80286.09,0.0,0.96392,3e-05,5.64399]
[1778238085893,34.68,80295.9,0.0,0.96423,3e-05,5.60512]
[1778238086899,34.68,80295.06,0.0,0.9642,3e-05,5.6092]
[1778238091935,34.69,80295.15,0.0,0.96419,3e-05,5.60939]
[1778238096971,34.7,80308.53,0.0,0.96459,3e-05,5.5591]
[1778238097978,34.7,80317.9,0.0,0.96488,3e-05,5.5225]
[1778238098985,34.7,80320.61,0.0,0.96496,3e-05,5.51254]
[1778238102005,34.7,80310.13,0.0,0.96461,3e-05,5.55664]
[1778238105028,34.71,80308.34,0.0,0.96453,3e-05,5.56601]
[1778238108047,34.71,80302.94,0.0,0.96435,3e-05,5.58975]
[1778238113084,34.72,80300.7,0.0,0.96425,3e-05,5.60207]
[1778238118121,34.72,80303.89,0.0,0.96433,3e-05,5.59256]
[1778238119128,34.73,80296.66,0.0,0.96409,3e-05,5.62224]
[1778238120138,34.73,80286.59,0.0,0.96376,3e-05,5.66345]
[1778238121143,34.73,80274.28,0.0,0.96336,3e-05,5.71437]
[1778238123158,34.73,80267.99,0.0,0.96315,3e-05,5.74043]
[1778238124165,34.74,80262.26,0.0,0.96293,3e-05,5.76808]
[1778238125172,34.74,80262.19,0.0,0.96292,3e-05,5.76875]
[1778238127189,34.74,80250.01,0.0,0.96252,3e-05,5.8198]
[1778238128193,34.74,80238.28,0.0,0.96212,3e-05,5.86906]
[1778238130207,34.74,80232.32,0.0,0.96191,3e-05,5.89457]
[1778238131213,34.75,80214.17,0.0,0.96129,3e-05,5.97172]
[1778238132222,34.75,80207.85,0.0,0.96107,3e-05,5.99885]
[1778238133227,34.75,80215.18,0.0,0.96132,3e-05,5.96877]
[1778238135241,34.75,80220.8,0.0,0.96149,3e-05,5.94667]
[1778238140291,34.76,80217.19,0.0,0.96135,3e-05,5.9646]
[1778238141301,34.76,80210.06,0.0,0.9611,3e-05,5.99519]
[1778238142302,34.76,80201.4,0.0,0.9608,3e-05,6.0329]
[1778238145319,34.76,80192.56,0.0,0.96048,3e-05,6.07195]
[1778238150354,34.77,80197.31,0.0,0.96062,3e-05,6.0546]
[1778238152368,34.77,80202.34,0.0,0.9608,3e-05,6.03155]
[1778238153375,34.77,80206.72,0.0,0.96095,3e-05,6.01374]
[1778238154382,34.77,80211.98,0.0,0.96112,3e-05,5.99231]
[1778238159417,34.78,80213.77,0.0,0.96115,3e-05,5.98816]
[1778238162438,34.78,80223.34,0.0,0.96147,3e-05,5.94959]
[1778238163447,34.78,80229.37,0.0,0.96167,3e-05,5.92463]
[1778238168481,34.78,80222.98,0.0,0.96145,3e-05,5.95212]
[1778238169488,34.78,80216.63,0.0,0.96123,3e-05,5.97877]
[1778238174522,34.79,80218.35,0.0,0.96127,3e-05,5.97448]
[1778238179558,34.8,80219.87,0.0,0.96129,3e-05,5.97173]
[1778238182579,34.8,80213.35,0.0,0.96105,3e-05,6.00116]
[1778238187615,34.81,80210.86,0.0,0.96094,3e-05,6.01435]
[1778238190636,34.81,80204.18,0.0,0.9607,3e-05,6.04442]
[1778238191644,34.81,80200.54,0.0,0.96057,3e-05,6.06038]
[1778238196678,34.82,80200.23,0.0,0.96054,3e-05,6.06457]
[1778238200707,34.82,80195.22,0.0,0.96035,3e-05,6.08797]
[1778238205741,34.83,80193.52,0.0,0.96027,3e-05,6.09778]
[1778238210776,34.83,80193.33,0.0,0.96024,3e-05,6.1011]
[1778238211784,34.83,80199.5,0.0,0.96047,3e-05,6.07252]
[1778238212791,34.83,80204.56,0.0,0.96064,3e-05,6.0517]
[1778238217826,34.84,80211.72,0.0,0.96086,3e-05,6.02443]
[1778238223728,34.84,80202.23,0.0,0.96053,3e-05,6.065]
[1778238224874,34.84,80198.34,0.0,0.96039,3e-05,6.08197]
[1778238226888,34.84,80193.01,0.0,0.9602,3e-05,6.10552]
[1778238231923,34.84,80194.27,0.0,0.96023,3e-05,6.10124]
[1778238234945,34.84,80207.53,0.0,0.96069,3e-05,6.0454]
[1778238235951,34.84,80213.08,0.0,0.96088,3e-05,6.022]
[1778238236958,34.84,80214.73,0.0,0.96093,3e-05,6.01506]
[1778238241993,34.84,80217.71,0.0,0.96104,3e-05,6.00265]
[1778238247031,34.84,80221.48,0.0,0.96116,3e-05,5.98701]
[1778238253073,34.85,80222.49,0.0,0.96119,3e-05,5.98305]
[1778238258110,34.85,80222.65,0.0,0.9612,3e-05,5.98258]
[1778238264150,34.85,80225.15,0.0,0.96128,3e-05,5.97239]
[1778238267175,34.85,80233.09,0.0,0.96155,3e-05,5.93943]
[1778238268182,34.85,80242.38,0.0,0.96186,3e-05,5.90095]
[1778238269190,34.85,80246.9,0.0,0.96201,3e-05,5.88241]
[1778238274225,34.85,80248.0,0.0,0.96205,3e-05,5.87589]
[1778238279259,34.85,80251.56,0.0,0.96217,3e-05,5.86215]
[1778238284307,34.85,80252.07,0.0,0.96217,3e-05,5.8613]
[1778238289330,34.85,80255.51,0.0,0.96228,3e-05,5.84802]
[1778238293358,34.86,80262.66,0.0,0.96251,3e-05,5.81989]
[1778238297385,34.86,80251.35,0.0,0.96212,3e-05,5.8675]
[1778238298392,34.86,80239.98,0.0,0.96174,3e-05,5.9147]
[1778238303428,34.86,80245.75,0.0,0.96193,3e-05,5.89154]
[1778238305441,34.86,80250.88,0.0,0.9621,3e-05,5.87074]
[1778238308463,34.86,80259.59,0.0,0.96238,3e-05,5.8356]
[1778238313497,34.87,80257.42,0.0,0.9623,3e-05,5.84582]
[1778238316524,34.87,80246.54,0.0,0.96193,3e-05,5.89137]
[1778238321558,34.87,80244.22,0.0,0.96185,3e-05,5.90168]
[1778238323573,34.87,80252.94,0.0,0.96214,3e-05,5.86601]
[1778238325591,34.87,80258.58,0.0,0.96232,3e-05,5.84323]
[1778238330621,34.87,80257.25,0.0,0.96227,3e-05,5.84978]
[1778238336664,34.87,80257.38,0.0,0.96228,3e-05,5.84758]
[1778238341698,34.88,80256.88,0.0,0.96225,3e-05,5.85064]
[1778238346734,34.88,80254.3,0.0,0.96216,3e-05,5.86221]
[1778238351768,34.88,80249.23,0.0,0.96199,3e-05,5.88398]
[1778238352775,34.88,80241.38,0.0,0.96172,3e-05,5.91661]
[1778238353782,34.88,80237.6,0.0,0.96159,3e-05,5.9324]
[1778238358821,34.88,80248.05,0.0,0.96194,3e-05,5.89007]
[1778238359826,34.88,80248.27,0.0,0.96194,3e-05,5.8893]
[1778238361843,34.88,80239.09,0.0,0.96163,3e-05,5.9282]
[1778238363855,34.89,80240.51,0.0,0.96167,3e-05,5.92309]
[1778238368894,34.89,80238.7,0.0,0.9616,3e-05,5.93164]
[1778238373924,34.89,80238.79,0.0,0.9616,3e-05,5.93222]
[1778238378959,34.9,80236.85,0.0,0.96151,3e-05,5.94356]
[1778238383995,34.9,80235.33,0.0,0.96143,3e-05,5.95303]
[1778238388033,34.9,80243.74,0.0,0.96171,3e-05,5.91827]
[1778238390038,34.9,80246.36,0.0,0.9618,3e-05,5.90761]
[1778238395074,34.9,80245.65,0.0,0.96179,3e-05,5.90813]
[1778238400109,34.9,80244.78,0.0,0.96175,3e-05,5.91221]
[1778238405144,34.9,80242.05,0.0,0.96166,3e-05,5.92396]
[1778238410178,34.91,80235.71,0.0,0.96144,3e-05,5.9506]
[1778238413200,34.91,80241.34,0.0,0.96163,3e-05,5.92729]
[1778238417228,34.91,80243.18,0.0,0.96169,3e-05,5.91995]
[1778238422262,34.91,80242.24,0.0,0.96166,3e-05,5.92419]
[1778238427297,34.91,80245.78,0.0,0.96177,3e-05,5.90989]
[1778238432332,34.91,80250.34,0.0,0.96192,3e-05,5.89155]
[1778238435358,34.91,80265.7,0.0,0.96243,3e-05,5.82873]
[1778238436361,34.91,80275.67,0.0,0.96275,3e-05,5.78818]
[1778238437369,34.91,80278.11,0.0,0.96283,3e-05,5.77854]
[1778238440390,34.91,80269.24,0.0,0.96253,3e-05,5.81575]
[1778238445425,34.92,80272.31,0.0,0.96262,3e-05,5.80466]
[1778238448446,34.92,80278.0,0.0,0.9628,3e-05,5.78245]
[1778238453481,34.92,80270.62,0.0,0.96256,3e-05,5.81185]
[1778238456502,34.92,80262.56,0.0,0.96228,3e-05,5.84583]
[1778238458517,34.92,80251.28,0.0,0.96191,3e-05,5.89278]
[1778238462544,34.93,80243.53,0.0,0.96164,3e-05,5.9256]
[1778238464558,34.93,80235.75,0.0,0.96138,3e-05,5.95817]
[1778238467579,34.93,80231.14,0.0,0.96122,3e-05,5.9776]
[1778238470600,34.93,80236.69,0.0,0.96141,3e-05,5.95474]
[1778238475638,34.93,80237.89,0.0,0.96144,3e-05,5.95017]
[1778238482686,34.93,80234.96,0.0,0.96133,3e-05,5.96401]
[1778238487721,34.93,80235.94,0.0,0.96136,3e-05,5.96018]
[1778238492760,34.93,80237.5,0.0,0.96141,3e-05,5.95396]
[1778238497791,34.93,80242.0,0.0,0.96156,3e-05,5.93563]
[1778238502826,34.93,80243.0,0.0,0.96159,3e-05,5.93187]
[1778238505847,34.93,80238.05,0.0,0.96142,3e-05,5.95258]
[1778238510881,34.93,80233.42,0.0,0.96127,3e-05,5.97203]
[1778238515919,34.93,80233.08,0.0,0.96127,3e-05,5.97063]
[1778238519946,34.94,80228.07,0.0,0.9611,3e-05,5.99228]
[1778238520953,34.94,80220.12,0.0,0.96082,3e-05,6.02615]
[1778238521960,34.94,80208.38,0.0,0.96041,3e-05,6.07607]
[1778238522969,34.94,80207.8,0.0,0.96039,3e-05,6.07898]
[1778238524981,34.94,80201.88,0.0,0.96018,3e-05,6.10488]
[1778238529014,34.94,80209.73,0.0,0.96044,3e-05,6.07337]
[1778238530018,34.94,80208.13,0.0,0.96038,3e-05,6.08058]
[1778238532033,34.95,80200.4,0.0,0.9601,3e-05,6.11413]
[1778238537074,34.95,80197.99,0.0,0.96,3e-05,6.12636]
[1778238542104,34.95,80195.66,0.0,0.95991,3e-05,6.13757]
[1778238547139,34.96,80196.69,0.0,0.95993,3e-05,6.13508]
[1778238552175,34.96,80195.48,0.0,0.95988,3e-05,6.14201]
[1778238554191,34.96,80201.39,0.0,0.96008,3e-05,6.11769]
[1778238556204,34.96,80206.84,0.0,0.96026,3e-05,6.09485]
[1778238561239,34.96,80204.65,0.0,0.96019,3e-05,6.10325]
[1778238566275,34.96,80200.58,0.0,0.96006,3e-05,6.1196]
[1778238571310,34.96,80195.38,0.0,0.95991,3e-05,6.13765]
[1778238576345,34.95,80195.17,0.0,0.95991,3e-05,6.13754]
[1778238579365,34.95,80207.42,0.0,0.96033,3e-05,6.08515]
[1778238580376,34.95,80209.53,0.0,0.96041,3e-05,6.07615]
[1778238584401,34.95,80204.36,0.0,0.96023,3e-05,6.09753]
[1778238587422,34.95,80196.65,0.0,0.95997,3e-05,6.12975]
[1778238589437,34.95,80193.07,0.0,0.95985,3e-05,6.14456]
[1778238594471,34.95,80190.68,0.0,0.95977,3e-05,6.1537]
[1778238598499,34.95,80196.39,0.0,0.95998,3e-05,6.12857]
[1778238600514,34.95,80203.12,0.0,0.96022,3e-05,6.09974]
[1778238602528,34.95,80204.83,0.0,0.96028,3e-05,6.09228]
[1778238604541,34.94,80201.45,0.0,0.96016,3e-05,6.1063]
[1778238606557,34.94,80206.61,0.0,0.96034,3e-05,6.08425]
[1778238609577,34.94,80207.14,0.0,0.96036,3e-05,6.08177]
[1778238611591,34.94,80201.64,0.0,0.96017,3e-05,6.10481]
[1778238615619,34.94,80206.73,0.0,0.96035,3e-05,6.0828]
[1778238617633,34.94,80210.5,0.0,0.96048,3e-05,6.06674]
[1778238621663,34.94,80216.72,0.0,0.9607,3e-05,6.04035]
[1778238626697,34.94,80218.53,0.0,0.96076,3e-05,6.03258]
[1778238631731,34.94,80219.32,0.0,0.96081,3e-05,6.02619]
[1778238637774,34.94,80220.3,0.0,0.96084,3e-05,6.02194]
[1778238641803,34.94,80225.87,0.0,0.96103,3e-05,5.9986]
[1778238645829,34.94,80217.38,0.0,0.96074,3e-05,6.03417]
[1778238646836,34.94,80211.37,0.0,0.96054,3e-05,6.05935]
[1778238651871,34.94,80212.12,0.0,0.96057,3e-05,6.05577]
[1778238656907,34.94,80213.47,0.0,0.96062,3e-05,6.04966]
[1778238661942,34.94,80213.69,0.0,0.96063,3e-05,6.04839]
[1778238666976,34.94,80216.54,0.0,0.96073,3e-05,6.0361]
[1778238672011,34.94,80213.52,0.0,0.96063,3e-05,6.04845]
[1778238676039,34.94,80208.32,0.0,0.96045,3e-05,6.06994]
[1778238681074,34.94,80207.82,0.0,0.96044,3e-05,6.07142]
[1778238687116,34.93,80206.94,0.0,0.96041,3e-05,6.07438]
[1778238692154,34.93,80205.38,0.0,0.96038,3e-05,6.07739]
[1778238697197,34.93,80204.21,0.0,0.96035,3e-05,6.08173]
[1778238704240,34.93,80202.5,0.0,0.9603,3e-05,6.08806]
[1778238709277,34.93,80202.26,0.0,0.96029,3e-05,6.08836]
[1778238711290,34.93,80204.67,0.0,0.96037,3e-05,6.07855]
[1778238716326,34.93,80203.31,0.0,0.96031,3e-05,6.08673]
[1778238721361,34.94,80199.98,0.0,0.96018,3e-05,6.10257]
[1778238725393,34.94,80205.05,0.0,0.96036,3e-05,6.08054]
[1778238726396,34.94,80211.16,0.0,0.96057,3e-05,6.05467]
[1778238727404,34.94,80211.4,0.0,0.96058,3e-05,6.05359]
[1778238732438,34.94,80213.14,0.0,0.96064,3e-05,6.04597]
[1778238735461,34.93,80224.36,0.0,0.96102,3e-05,5.99878]
[1778238737379,34.94,80229.21,0.0,0.96119,3e-05,5.9786]
[1778238742508,34.94,80223.85,0.0,0.961,3e-05,6.00133]
[1778238747542,34.94,80224.38,0.0,0.96102,3e-05,5.99931]
[1778238752578,34.94,80225.19,0.0,0.96106,3e-05,5.99326]
[1778238757617,34.94,80223.45,0.0,0.961,3e-05,6.00077]
[1778238762651,34.94,80224.07,0.0,0.96102,3e-05,5.99839]
[1778238767687,34.94,80224.74,0.0,0.96104,3e-05,5.99581]
[1778238773728,34.94,80224.07,0.0,0.96102,3e-05,5.99889]
[1778238778763,34.94,80223.61,0.0,0.961,3e-05,6.00103]
[1778238784806,34.94,80223.39,0.0,0.96099,3e-05,6.00218]
[1778238789840,34.94,80223.01,0.0,0.96098,3e-05,6.00399]
[1778238795882,34.94,80222.81,0.0,0.96097,3e-05,6.00503]
[1778238800917,34.94,80219.77,0.0,0.96086,3e-05,6.01785]
[1778238805953,34.94,80220.62,0.0,0.96089,3e-05,6.01436]
[1778238810987,34.94,80221.76,0.0,0.96093,3e-05,6.00974]
[1778238816023,34.94,80220.75,0.0,0.96091,3e-05,6.01112]
[1778238821058,34.94,80221.44,0.0,0.96093,3e-05,6.00836]
[1778238827100,34.94,80220.64,0.0,0.96091,3e-05,6.01186]
[1778238832135,34.94,80220.57,0.0,0.9609,3e-05,6.01228]
[1778238834149,34.94,80215.42,0.0,0.96073,3e-05,6.03388]
[1778238839183,34.94,80212.32,0.0,0.96062,3e-05,6.04682]
[1778238845226,34.94,80210.75,0.0,0.96057,3e-05,6.05314]
[1778238850261,34.94,80211.34,0.0,0.96059,3e-05,6.05039]
[1778238854288,34.94,80204.98,0.0,0.96038,3e-05,6.07691]
[1778238859323,34.94,80204.76,0.0,0.96037,3e-05,6.07727]
[1778238864358,34.94,80203.73,0.0,0.96034,3e-05,6.08095]
[1778238869393,34.94,80203.68,0.0,0.96035,3e-05,6.08046]
[1778238874430,34.93,80201.63,0.0,0.9603,3e-05,6.08537]
[1778238878461,34.93,80207.14,0.0,0.96049,3e-05,6.06159]
[1778238879469,34.93,80215.76,0.0,0.96079,3e-05,6.02524]
[1778238880476,34.93,80223.27,0.0,0.96105,3e-05,5.99374]
[1778238882490,34.93,80223.56,0.0,0.96106,3e-05,5.99254]
[1778238887526,34.93,80224.45,0.0,0.96109,3e-05,5.98887]
[1778238890546,34.93,80217.13,0.0,0.96084,3e-05,6.01951]
[1778238892560,34.93,80214.02,0.0,0.96073,3e-05,6.03247]
[1778238897594,34.93,80218.74,0.0,0.96089,3e-05,6.01243]
[1778238902629,34.93,80222.7,0.0,0.96103,3e-05,5.99577]
[1778238908574,34.93,80221.24,0.0,0.96098,3e-05,6.0018]
[1778238913706,34.93,80222.98,0.0,0.96104,3e-05,5.99445]
[1778238916728,34.93,80216.05,0.0,0.9608,3e-05,6.02341]
[1778238921762,34.93,80212.63,0.0,0.96069,3e-05,6.03749]
[1778238926797,34.93,80209.75,0.0,0.96059,3e-05,6.04923]
[1778238931832,34.93,80201.68,0.0,0.96033,3e-05,6.08049]
[1778238936867,34.93,80202.58,0.0,0.96036,3e-05,6.07673]
[1778238940895,34.93,80194.06,0.0,0.96007,3e-05,6.11229]
[1778238942909,34.93,80189.94,0.0,0.95992,3e-05,6.13064]
[1778238944925,34.93,80197.18,0.0,0.96017,3e-05,6.10079]
[1778238949958,34.94,80194.86,0.0,0.96007,3e-05,6.11282]
[1778238954993,34.94,80196.59,0.0,0.96011,3e-05,6.108]
[1778238959022,34.95,80191.19,0.0,0.95991,3e-05,6.13249]
[1778238960028,34.95,80198.39,0.0,0.96016,3e-05,6.10241]
[1778238965064,34.95,80202.22,0.0,0.96027,3e-05,6.08848]
[1778238971105,34.96,80201.84,0.0,0.96024,3e-05,6.09271]
[1778238977147,34.96,80202.8,0.0,0.96025,3e-05,6.09123]
[1778238982183,34.96,80202.04,0.0,0.9602,3e-05,6.09654]
[1778238987217,34.97,80201.42,0.0,0.96017,3e-05,6.10129]
[1778238993259,34.97,80199.79,0.0,0.96011,3e-05,6.10776]
[1778238999208,34.98,80200.07,0.0,0.9601,3e-05,6.1091]
[1778239004338,34.98,80200.05,0.0,0.96008,3e-05,6.11121]
[1778239010379,34.99,80199.71,0.0,0.96005,3e-05,6.11501]
[1778239017428,34.99,80199.51,0.0,0.96002,3e-05,6.11852]
[1778239021455,34.99,80193.27,0.0,0.95979,3e-05,6.1464]
[1778239026492,34.99,80195.15,0.0,0.95987,3e-05,6.13708]
[1778239031528,34.99,80197.92,0.0,0.95997,3e-05,6.12416]
[1778239036561,34.99,80199.57,0.0,0.96004,3e-05,6.11616]
[1778239041599,34.99,80191.15,0.0,0.95975,3e-05,6.15086]
[1778239046631,34.98,80188.01,0.0,0.95965,3e-05,6.16302]
[1778239051668,34.98,80187.04,0.0,0.95965,3e-05,6.16298]
[1778239056701,34.98,80187.44,0.0,0.95967,3e-05,6.16013]
[1778239061736,34.98,80189.79,0.0,0.95976,3e-05,6.14911]
[1778239066771,34.98,80189.71,0.0,0.95977,3e-05,6.14862]
[1778239071806,34.97,80187.64,0.0,0.9597,3e-05,6.15661]
[1778239076841,34.97,80182.79,0.0,0.95954,4e-05,6.17642]
[1778239081876,34.97,80180.63,0.0,0.95947,4e-05,6.18475]
[1778239086911,34.97,80181.76,0.0,0.95952,4e-05,6.17903]
[1778239091945,34.97,80182.69,0.0,0.95956,4e-05,6.17423]
[1778239096981,34.97,80189.42,0.0,0.9598,3e-05,6.14486]
[1778239102017,34.97,80190.99,0.0,0.95985,3e-05,6.1377]
[1778239106044,34.96,80202.64,0.0,0.96026,3e-05,6.08799]
[1778239107051,34.96,80203.84,0.0,0.9603,3e-05,6.0829]
[1778239112087,34.96,80207.26,0.0,0.96044,3e-05,6.06545]
[1778239117121,34.96,80212.97,0.0,0.96063,3e-05,6.04153]
[1778239122156,34.96,80211.06,0.0,0.96057,3e-05,6.04963]
[1778239127195,34.96,80210.98,0.0,0.96057,3e-05,6.04998]
[1778239132226,34.97,80210.85,0.0,0.96056,3e-05,6.05055]
[1778239137262,34.97,80210.22,0.0,0.96054,3e-05,6.05322]
[1778239145318,34.96,80209.66,0.0,0.96052,3e-05,6.05555]
[1778239150352,34.96,80208.93,0.0,0.9605,3e-05,6.05861]
[1778239156394,34.96,80208.19,0.0,0.96047,3e-05,6.06174]
[1778239158408,34.96,80200.94,0.0,0.96022,3e-05,6.09226]
[1778239163443,34.96,80202.88,0.0,0.96029,3e-05,6.08392]
[1778239169487,34.96,80203.25,0.0,0.9603,3e-05,6.0823]
[1778239174522,34.96,80200.47,0.0,0.96022,3e-05,6.09103]
[1778239179555,34.96,80200.78,0.0,0.96024,3e-05,6.08957]
[1778239184590,34.96,80197.74,0.0,0.96013,3e-05,6.10221]
[1778239190633,34.96,80199.59,0.0,0.9602,3e-05,6.09398]
[1778239195669,34.96,80203.37,0.0,0.96033,3e-05,6.07771]
[1778239199696,34.96,80208.84,0.0,0.96052,3e-05,6.05452]
[1778239204740,34.96,80212.9,0.0,0.96066,3e-05,6.03732]
[1778239209776,34.96,80216.27,0.0,0.96077,3e-05,6.02433]
[1778239216833,34.97,80213.5,0.0,0.96064,3e-05,6.04017]
[1778239221863,34.98,80211.72,0.0,0.96055,3e-05,6.05064]
[1778239226896,34.98,80211.93,0.0,0.96054,3e-05,6.05277]
[1778239227903,34.98,80219.33,0.0,0.96079,3e-05,6.02231]
[1778239228912,34.99,80224.11,0.0,0.96094,3e-05,6.00296]
[1778239229918,34.99,80229.82,0.0,0.96113,3e-05,5.97981]
[1778239230928,34.99,80233.56,0.0,0.96126,3e-05,5.96435]
[1778239232939,34.99,80244.44,0.0,0.96164,3e-05,5.91653]
[1778239233950,34.99,80251.87,0.0,0.96189,3e-05,5.88604]
[1778239234952,34.99,80255.4,0.0,0.962,3e-05,5.87176]
[1778239235963,34.99,80250.14,0.0,0.96182,3e-05,5.89373]
[1778239237974,34.99,80242.46,0.0,0.96156,3e-05,5.92598]
[1778239240900,34.99,80236.62,0.0,0.96136,3e-05,5.95075]
[1778239246030,34.99,80235.29,0.0,0.96131,3e-05,5.957]
[1778239248045,34.99,80226.72,0.0,0.96102,3e-05,5.99295]
[1778239253085,34.99,80227.8,0.0,0.96105,3e-05,5.9888]
[1778239258118,34.99,80231.15,0.0,0.96116,3e-05,5.9753]
[1778239261135,35.0,80224.22,0.0,0.96093,3e-05,6.00454]
[1778239262142,35.0,80221.01,0.0,0.96082,3e-05,6.01803]
[1778239267178,35.0,80218.14,0.0,0.96072,3e-05,6.03021]
[1778239272213,35.0,80218.18,0.0,0.96072,3e-05,6.03019]
[1778239277247,35.0,80219.81,0.0,0.96077,3e-05,6.0235]
[1778239282283,35.0,80222.9,0.0,0.96087,3e-05,6.01077]
[1778239288325,35.0,80225.66,0.0,0.96097,3e-05,5.99958]
[1778239293374,35.0,80228.69,0.0,0.96108,3e-05,5.98435]
[1778239294377,35.0,80237.77,0.0,0.96139,3e-05,5.94664]
[1778239295382,35.0,80241.24,0.0,0.96151,3e-05,5.93239]
[1778239296389,35.0,80250.56,0.0,0.96182,3e-05,5.894]
[1778239297398,35.0,80253.83,0.0,0.96192,3e-05,5.88074]
[1778239298403,35.0,80255.83,0.0,0.96199,3e-05,5.87302]
[1778239303438,35.0,80255.56,0.0,0.96197,3e-05,5.87539]
[1778239308482,35.01,80261.69,0.0,0.96216,3e-05,5.85154]
[1778239312502,35.01,80257.11,0.0,0.962,3e-05,5.87146]
[1778239315524,35.01,80251.8,0.0,0.96182,3e-05,5.89399]
[1778239321470,35.01,80252.04,0.0,0.96181,3e-05,5.89426]
[1778239326601,35.01,80241.45,0.0,0.96145,3e-05,5.93905]
[1778239331636,35.01,80238.5,0.0,0.96135,3e-05,5.9519]
[1778239336672,35.02,80237.97,0.0,0.96133,3e-05,5.95477]
[1778239341707,35.02,80232.0,0.0,0.96112,3e-05,5.98021]
[1778239348755,35.02,80231.14,0.0,0.96109,3e-05,5.98415]
[1778239353790,35.02,80231.78,0.0,0.96112,3e-05,5.97873]
[1778239358825,35.02,80231.11,0.0,0.9611,3e-05,5.98173]
[1778239363861,35.02,80231.7,0.0,0.96112,3e-05,5.97949]
[1778239368896,35.02,80231.28,0.0,0.9611,3e-05,5.98146]
[1778239373932,35.02,80230.65,0.0,0.96108,3e-05,5.9843]
[1778239375946,35.02,80225.3,0.0,0.9609,3e-05,6.00668]
[1778239380979,35.02,80224.54,0.0,0.96087,3e-05,6.00987]
[1778239386014,35.02,80225.33,0.0,0.9609,3e-05,6.00657]
[1778239391049,35.02,80224.78,0.0,0.96088,3e-05,6.0089]
[1778239396088,35.02,80223.4,0.0,0.96083,3e-05,6.01473]
[1778239402033,35.02,80224.21,0.0,0.96086,3e-05,6.01151]
[1778239407167,35.02,80211.67,0.0,0.96043,3e-05,6.06432]
[1778239408174,35.02,80195.67,0.0,0.95987,3e-05,6.13184]
[1778239409181,35.02,80192.06,0.0,0.95975,3e-05,6.14699]
[1778239412104,35.02,80191.3,0.0,0.95975,3e-05,6.14663]
[1778239417238,35.02,80189.31,0.0,0.95969,3e-05,6.15405]
[1778239419250,35.02,80179.86,0.0,0.95936,4e-05,6.19382]
[1778239421264,35.01,80180.45,0.0,0.95938,4e-05,6.19072]
[1778239423278,35.01,80184.12,0.0,0.95952,4e-05,6.17455]
[1778239428314,35.01,80182.73,0.0,0.95948,4e-05,6.17925]
[1778239432341,35.01,80189.4,0.0,0.95972,3e-05,6.14994]
[1778239437376,35.01,80188.43,0.0,0.95969,3e-05,6.15309]
[1778239442412,35.01,80188.11,0.0,0.95969,3e-05,6.15344]
[1778239449462,35.0,80190.31,0.0,0.95978,3e-05,6.14269]
[1778239451475,35.0,80183.92,0.0,0.95956,4e-05,6.16945]
[1778239452482,35.0,80182.07,0.0,0.9595,4e-05,6.17708]
[1778239456510,35.0,80192.67,0.0,0.95987,3e-05,6.13094]
[1778239457517,35.0,80206.14,0.0,0.96034,3e-05,6.07381]
[1778239458525,35.0,80207.85,0.0,0.9604,3e-05,6.06652]
[1778239464566,35.0,80210.96,0.0,0.96051,3e-05,6.05298]
[1778239469602,35.0,80214.78,0.0,0.96065,3e-05,6.03666]
[1778239474636,35.0,80217.52,0.0,0.96076,3e-05,6.02204]
[1778239479671,35.0,80225.24,0.0,0.96102,3e-05,5.98978]
[1778239482695,35.0,80229.81,0.0,0.96117,3e-05,5.97095]
[1778239486721,35.0,80238.02,0.0,0.96145,3e-05,5.93723]
[1778239487728,35.0,80243.86,0.0,0.96164,3e-05,5.91322]
[1778239488734,35.0,80251.35,0.0,0.96189,3e-05,5.88252]
[1778239491756,35.0,80255.73,0.0,0.96203,3e-05,5.86526]
[1778239496791,35.0,80256.42,0.0,0.96204,3e-05,5.86383]
[1778239502832,35.01,80253.76,0.0,0.96194,3e-05,5.87655]
[1778239507868,35.01,80251.29,0.0,0.96185,3e-05,5.88819]
[1778239512904,35.01,80252.03,0.0,0.96186,3e-05,5.8866]
[1778239516933,35.02,80257.27,0.0,0.96202,3e-05,5.86634]
[1778239521969,35.02,80261.46,0.0,0.96215,3e-05,5.85082]
[1778239524988,35.02,80263.29,0.0,0.9622,3e-05,5.84441]
[1778239530026,35.02,80262.37,0.0,0.96216,3e-05,5.84996]
[1778239533046,35.03,80254.9,0.0,0.96192,3e-05,5.87873]
[1778239534052,35.03,80248.72,0.0,0.96171,3e-05,5.90453]
[1778239535060,35.03,80240.16,0.0,0.96142,3e-05,5.94022]
[1778239536067,35.03,80234.68,0.0,0.96123,3e-05,5.96318]
[1778239537073,35.03,80233.83,0.0,0.9612,3e-05,5.96687]
[1778239541103,35.03,80239.93,0.0,0.9614,3e-05,5.94209]
[1778239542110,35.03,80245.34,0.0,0.96158,3e-05,5.91985]
[1778239543115,35.03,80245.02,0.0,0.96157,3e-05,5.9214]
[1778239548152,35.03,80243.81,0.0,0.96152,3e-05,5.92751]
[1778239552180,35.03,80238.04,0.0,0.96132,3e-05,5.95231]
[1778239557214,35.04,80238.66,0.0,0.96133,3e-05,5.95073]
[1778239562253,35.04,80241.63,0.0,0.96143,3e-05,5.93952]
[1778239567286,35.04,80241.22,0.0,0.9614,3e-05,5.94241]
[1778239573235,35.04,80257.38,0.0,0.96193,3e-05,5.87716]
[1778239578364,35.05,80258.1,0.0,0.96194,3e-05,5.8759]
[1778239583309,35.05,80263.61,0.0,0.96211,3e-05,5.8549]
[1778239584410,35.05,80271.26,0.0,0.96236,3e-05,5.82392]
[1778239585413,35.05,80270.93,0.0,0.96235,3e-05,5.82568]
[1778239590451,35.06,80262.88,0.0,0.96206,3e-05,5.86072]
[1778239592465,35.06,80259.06,0.0,0.96195,3e-05,5.87419]
[1778239597499,35.06,80260.02,0.0,0.96197,3e-05,5.87191]
[1778239602534,35.06,80261.62,0.0,0.96201,3e-05,5.86702]
[1778239606563,35.07,80255.08,0.0,0.96178,3e-05,5.89527]
[1778239607570,35.07,80252.25,0.0,0.96168,3e-05,5.90722]
[1778239612605,35.07,80249.29,0.0,0.96157,3e-05,5.92074]
[1778239617641,35.07,80250.57,0.0,0.96161,3e-05,5.9167]
[1778239619656,35.07,80258.85,0.0,0.96188,3e-05,5.88311]
[1778239620664,35.07,80265.08,0.0,0.96208,3e-05,5.85782]
[1778239621671,35.07,80269.77,0.0,0.96224,3e-05,5.83895]
[1778239626706,35.08,80269.54,0.0,0.96221,3e-05,5.8417]
[1778239631744,35.08,80269.96,0.0,0.96221,3e-05,5.84174]
[1778239636777,35.08,80270.64,0.0,0.96222,3e-05,5.84111]
[1778239641811,35.09,80272.09,0.0,0.96225,3e-05,5.837]
[1778239646847,35.09,80272.49,0.0,0.96225,3e-05,5.83723]
[1778239652888,35.1,80276.48,0.0,0.96238,3e-05,5.82038]
[1778239657923,35.1,80276.18,0.0,0.96236,3e-05,5.82361]
[1778239663877,35.1,80278.9,0.0,0.96243,3e-05,5.81497]
[1778239669001,35.11,80278.82,0.0,0.96241,3e-05,5.81737]
[1778239674040,35.11,80275.35,0.0,0.96228,3e-05,5.83354]
[1778239679074,35.12,80274.31,0.0,0.96223,3e-05,5.83956]
[1778239683102,35.12,80269.89,0.0,0.96207,3e-05,5.85895]
[1778239688140,35.12,80271.38,0.0,0.96211,3e-05,5.85424]
[1778239694182,35.12,80270.62,0.0,0.96207,3e-05,5.85912]
[1778239699217,35.13,80278.82,0.0,0.96233,3e-05,5.82707]
[1778239702238,35.13,80280.37,0.0,0.96237,3e-05,5.82177]
[1778239707273,35.13,80283.36,0.0,0.96246,3e-05,5.81134]
[1778239711301,35.14,80286.2,0.0,0.96255,3e-05,5.79841]
[1778239713319,35.14,80278.88,0.0,0.96231,3e-05,5.82903]
[1778239715331,35.14,80276.91,0.0,0.96224,3e-05,5.83777]
[1778239720364,35.14,80275.04,0.0,0.96216,3e-05,5.84701]
[1778239725399,35.15,80276.68,0.0,0.96221,3e-05,5.84186]
[1778239730437,35.15,80274.27,0.0,0.96211,3e-05,5.85319]
[1778239735472,35.15,80278.68,0.0,0.96225,3e-05,5.83666]
[1778239740506,35.15,80277.89,0.0,0.96221,3e-05,5.84156]
[1778239744448,35.16,80273.89,0.0,0.96207,3e-05,5.85914]
[1778239750577,35.16,80274.0,0.0,0.96206,3e-05,5.86046]
[1778239755612,35.16,80274.58,0.0,0.96206,3e-05,5.85957]
[1778239760647,35.17,80275.57,0.0,0.96208,3e-05,5.85702]
[1778239766689,35.17,80278.73,0.0,0.96217,3e-05,5.846]
[1778239770718,35.17,80284.38,0.0,0.96235,3e-05,5.8242]
[1778239772732,35.17,80287.92,0.0,0.96248,3e-05,5.8076]
[1778239777770,35.18,80289.37,0.0,0.96251,3e-05,5.80365]
[1778239780788,35.18,80279.42,0.0,0.96217,3e-05,5.84542]
[1778239781794,35.18,80276.07,0.0,0.96206,3e-05,5.85947]
[1778239783809,35.18,80273.2,0.0,0.96196,3e-05,5.87186]
[1778239788846,35.18,80270.94,0.0,0.96187,3e-05,5.88256]
[1778239793878,35.19,80274.67,0.0,0.96199,3e-05,5.86869]
[1778239798914,35.19,80275.18,0.0,0.96199,3e-05,5.86832]
[1778239803948,35.19,80281.03,0.0,0.96217,3e-05,5.84582]
[1778239808983,35.2,80290.24,0.0,0.96246,3e-05,5.81003]
[1778239810998,35.2,80296.29,0.0,0.96265,3e-05,5.7863]
[1778239816058,35.2,80299.91,0.0,0.96276,3e-05,5.77335]
[1778239821070,35.21,80303.09,0.0,0.96284,3e-05,5.76316]
[1778239825100,35.21,80294.08,0.0,0.96253,3e-05,5.80137]
[1778239830133,35.21,80291.46,0.0,0.96243,3e-05,5.81398]
[1778239835167,35.22,80290.42,0.0,0.9624,3e-05,5.81733]
[1778239840204,35.22,80288.77,0.0,0.96233,3e-05,5.82615]
[1778239845237,35.23,80289.61,0.0,0.96234,3e-05,5.82485]
[1778239850273,35.23,80285.51,0.0,0.96219,3e-05,5.84362]
[1778239855308,35.23,80279.65,0.0,0.96198,3e-05,5.86958]
[1778239860343,35.24,80276.56,0.0,0.96186,3e-05,5.88409]
[1778239861355,35.24,80269.9,0.0,0.96163,3e-05,5.91176]
[1778239862361,35.24,80266.98,0.0,0.96154,3e-05,5.92407]
[1778239865378,35.24,80265.77,0.0,0.96149,3e-05,5.92982]
[1778239870414,35.24,80263.71,0.0,0.96141,3e-05,5.93942]
[1778239874443,35.24,80257.56,0.0,0.9612,3e-05,5.96565]
[1778239879478,35.25,80256.4,0.0,0.96115,3e-05,5.9712]
[1778239884513,35.25,80250.36,0.0,0.96094,3e-05,5.99688]
[1778239889548,35.25,80249.68,0.0,0.96092,3e-05,6.00013]
[1778239894586,35.25,80245.51,0.0,0.96079,3e-05,6.01489]
[1778239895596,35.25,80235.08,0.0,0.96044,3e-05,6.05842]
[1778239896599,35.25,80231.4,0.0,0.96031,3e-05,6.0738]
[1778239901635,35.25,80232.47,0.0,0.96035,3e-05,6.06906]
[1778239906671,35.25,80241.33,0.0,0.96065,3e-05,6.03166]
[1778239908684,35.25,80244.52,0.0,0.96076,3e-05,6.01832]
[1778239913719,35.25,80248.44,0.0,0.9609,3e-05,6.002]
[1778239917749,35.25,80257.22,0.0,0.96119,3e-05,5.96568]
[1778239918755,35.25,80259.13,0.0,0.96126,3e-05,5.95786]
[1778239923792,35.25,80258.05,0.0,0.96122,3e-05,5.96281]
[1778239928829,35.25,80257.94,0.0,0.96121,3e-05,5.96367]
[1778239933860,35.25,80258.36,0.0,0.96122,3e-05,5.96227]
[1778239938895,35.25,80258.69,0.0,0.96123,3e-05,5.96119]
[1778239942923,35.25,80264.05,0.0,0.96141,3e-05,5.93928]
[1778239948966,35.25,80268.97,0.0,0.96157,3e-05,5.91944]
[1778239954001,35.25,80270.24,0.0,0.96162,3e-05,5.91167]
[1778239957022,35.25,80276.09,0.0,0.96182,3e-05,5.8879]
[1778239962057,35.25,80278.77,0.0,0.9619,3e-05,5.87752]
[1778239967094,35.25,80280.18,0.0,0.96194,3e-05,5.87234]
[1778239972127,35.26,80276.7,0.0,0.96182,3e-05,5.88717]
[1778239975148,35.26,80275.83,0.0,0.96179,3e-05,5.89097]
[1778239981191,35.26,80274.98,0.0,0.96176,3e-05,5.89491]
[1778239986225,35.26,80277.77,0.0,0.96185,3e-05,5.88382]
[1778239991261,35.26,80275.72,0.0,0.96178,3e-05,5.89256]
[1778239994281,35.26,80270.29,0.0,0.9616,3e-05,5.91494]
[1778239999316,35.26,80273.15,0.0,0.96169,3e-05,5.90323]
[1778240002339,35.26,80266.5,0.0,0.96147,3e-05,5.93053]
[1778240004352,35.26,80258.63,0.0,0.96121,3e-05,5.96291]
[1778240008380,35.26,80268.9,0.0,0.96155,3e-05,5.92041]
[1778240013415,35.26,80272.35,0.0,0.96168,3e-05,5.90352]
[1778240018451,35.26,80269.36,0.0,0.96158,3e-05,5.9159]
[1778240024493,35.26,80270.44,0.0,0.96162,3e-05,5.91161]
[1778240029528,35.26,80265.08,0.0,0.96144,3e-05,5.9338]
[1778240034562,35.26,80265.04,0.0,0.96144,3e-05,5.93398]
[1778240039597,35.26,80263.59,0.0,0.96139,3e-05,5.94]
[1778240043626,35.26,80265.35,0.0,0.96145,3e-05,5.93284]
[1778240048662,35.26,80259.53,0.0,0.96125,3e-05,5.95695]
[1778240056629,35.26,80255.69,0.0,0.96112,3e-05,5.97272]
[1778240062759,35.26,80257.06,0.0,0.96117,3e-05,5.96706]
[1778240067793,35.26,80253.52,0.0,0.96105,3e-05,5.98174]
[1778240072828,35.26,80253.36,0.0,0.96106,3e-05,5.97942]
[1778240077863,35.26,80255.31,0.0,0.96113,3e-05,5.97137]
[1778240083905,35.26,80255.81,0.0,0.96114,3e-05,5.96934]
[1778240089947,35.26,80255.59,0.0,0.96114,3e-05,5.97016]
[1778240094983,35.26,80250.94,0.0,0.96098,3e-05,5.98923]
[1778240100024,35.26,80252.8,0.0,0.96105,3e-05,5.98127]
[1778240105056,35.26,80254.81,0.0,0.96112,3e-05,5.97274]
[1778240110091,35.26,80260.54,0.0,0.96131,3e-05,5.94897]
[1778240115131,35.26,80258.49,0.0,0.96124,3e-05,5.95759]
[1778240120165,35.26,80260.57,0.0,0.96131,3e-05,5.94923]
[1778240124194,35.26,80267.21,0.0,0.96153,3e-05,5.92218]
[1778240129233,35.26,80270.43,0.0,0.96163,3e-05,5.90949]
[1778240134269,35.26,80276.47,0.0,0.96184,3e-05,5.88238]
[1778240139303,35.26,80276.05,0.0,0.96182,3e-05,5.88476]
[1778240144338,35.26,80278.66,0.0,0.9619,3e-05,5.87491]
[1778240149374,35.27,80279.87,0.0,0.96194,3e-05,5.87075]
[1778240154409,35.27,80279.99,0.0,0.96194,3e-05,5.8711]
[1778240159443,35.27,80279.46,0.0,0.96191,3e-05,5.87409]
[1778240164478,35.27,80276.99,0.0,0.96182,3e-05,5.88499]
[1778240170520,35.27,80273.69,0.0,0.96171,3e-05,5.89917]
[1778240175555,35.27,80272.35,0.0,0.96166,3e-05,5.90513]
[1778240181597,35.27,80272.44,0.0,0.96166,3e-05,5.90527]
[1778240186633,35.27,80272.75,0.0,0.96167,3e-05,5.90441]
[1778240191671,35.28,80275.12,0.0,0.96176,3e-05,5.8922]
[1778240196710,35.28,80274.44,0.0,0.96173,3e-05,5.8954]
[1778240201743,35.28,80276.45,0.0,0.9618,3e-05,5.88758]
[1778240206779,35.28,80276.79,0.0,0.9618,3e-05,5.88661]
[1778240211814,35.28,80278.98,0.0,0.96187,3e-05,5.87807]
[1778240216849,35.28,80277.64,0.0,0.96183,3e-05,5.8839]
[1778240221884,35.28,80277.12,0.0,0.96181,3e-05,5.8863]
[1778240224904,35.28,80271.49,0.0,0.96162,3e-05,5.90949]
[1778240229939,35.28,80265.85,0.0,0.96143,3e-05,5.93283]
[1778240234978,35.28,80259.51,0.0,0.96122,3e-05,5.95912]
[1778240238000,35.28,80252.8,0.0,0.96099,3e-05,5.9869]
[1778240243034,35.28,80250.09,0.0,0.9609,3e-05,5.99806]
[1778240248069,35.28,80249.14,0.0,0.96087,3e-05,6.00194]
[1778240253104,35.28,80249.53,0.0,0.9609,3e-05,5.99731]
[1778240258140,35.28,80250.09,0.0,0.96092,3e-05,5.99502]
[1778240263175,35.28,80250.12,0.0,0.96092,3e-05,5.99496]
[1778240268209,35.28,80249.33,0.0,0.96089,3e-05,5.99832]
[1778240273245,35.28,80249.14,0.0,0.96088,3e-05,5.9992]
[1778240279301,35.28,80249.73,0.0,0.9609,3e-05,5.99688]
[1778240284336,35.28,80246.5,0.0,0.96082,3e-05,6.00714]
[1778240289370,35.27,80243.18,0.0,0.96074,3e-05,6.01701]
[1778240294406,35.26,80241.53,0.0,0.96071,3e-05,6.01983]
[1778240296420,35.26,80236.13,0.0,0.96054,3e-05,6.04068]
[1778240297427,35.26,80231.07,0.0,0.96038,3e-05,6.06096]
[1778240299440,35.25,80230.28,0.0,0.96036,3e-05,6.06248]
[1778240304475,35.24,80227.47,0.0,0.9603,3e-05,6.06981]
[1778240306499,35.24,80221.49,0.0,0.96012,3e-05,6.09212]
[1778240309509,35.23,80217.1,0.0,0.95999,3e-05,6.10769]
[1778240314547,35.23,80216.8,0.0,0.96003,3e-05,6.10266]
[1778240316560,35.23,80206.79,0.0,0.95968,3e-05,6.14466]
[1778240321594,35.22,80200.01,0.0,0.95945,3e-05,6.17266]
[1778240326630,35.23,80196.07,0.0,0.95931,4e-05,6.18992]
[1778240330657,35.22,80188.22,0.0,0.95904,4e-05,6.22206]
[1778240335693,35.22,80188.29,0.0,0.95906,4e-05,6.22]
[1778240340741,35.22,80188.5,0.0,0.95908,4e-05,6.21724]
[1778240343756,35.21,80194.21,0.0,0.95929,4e-05,6.19189]
[1778240347784,35.21,80189.62,0.0,0.95914,4e-05,6.20992]
[1778240349798,35.21,80184.28,0.0,0.95896,4e-05,6.23184]
[1778240354833,35.21,80184.71,0.0,0.95899,4e-05,6.22785]
[1778240359868,35.2,80185.04,0.0,0.95902,4e-05,6.22438]
[1778240364902,35.2,80181.24,0.0,0.95891,4e-05,6.23857]
[1778240369937,35.19,80178.69,0.0,0.95883,4e-05,6.24744]
[1778240375983,35.19,80178.81,0.0,0.95887,4e-05,6.2415]
[1778240379003,35.19,80189.31,0.0,0.95925,4e-05,6.19557]
[1778240380016,35.19,80189.43,0.0,0.95926,4e-05,6.19474]
[1778240385049,35.18,80191.05,0.0,0.95933,4e-05,6.18627]
[1778240390085,35.18,80192.14,0.0,0.95938,4e-05,6.18004]
[1778240395119,35.18,80196.05,0.0,0.95953,3e-05,6.16184]
[1778240400155,35.17,80195.64,0.0,0.95953,3e-05,6.16207]
[1778240405191,35.17,80195.38,0.0,0.95953,3e-05,6.16155]
[1778240410232,35.17,80195.17,0.0,0.95954,3e-05,6.16083]
[1778240417157,35.16,80198.05,0.0,0.95966,3e-05,6.14643]
[1778240422318,35.16,80196.97,0.0,0.95963,3e-05,6.14942]
[1778240427354,35.16,80196.89,0.0,0.95964,3e-05,6.14817]
[1778240432391,35.15,80196.75,0.0,0.95967,3e-05,6.14416]
[1778240437426,35.15,80196.48,0.0,0.95967,3e-05,6.14371]
[1778240442462,35.15,80195.85,0.0,0.95966,3e-05,6.14479]
[1778240446489,35.15,80190.5,0.0,0.95949,3e-05,6.16621]
[1778240447496,35.15,80189.95,0.0,0.95947,3e-05,6.16819]
[1778240452533,35.14,80190.2,0.0,0.95949,3e-05,6.16533]
[1778240457567,35.14,80189.33,0.0,0.95948,3e-05,6.16719]
[1778240462601,35.14,80189.79,0.0,0.95951,3e-05,6.16341]
[1778240467636,35.13,80191.11,0.0,0.95956,3e-05,6.15659]
[1778240472676,35.14,80190.32,0.0,0.95953,3e-05,6.16117]
[1778240480728,35.14,80189.43,0.0,0.95948,3e-05,6.1671]
[1778240486771,35.14,80186.44,0.0,0.95936,4e-05,6.18127]
[1778240491805,35.14,80182.88,0.0,0.95924,4e-05,6.19456]
[1778240496840,35.15,80178.83,0.0,0.95909,4e-05,6.21289]
[1778240501875,35.15,80178.2,0.0,0.95906,4e-05,6.21662]
[1778240506910,35.15,80176.88,0.0,0.95901,4e-05,6.22329]
[1778240511946,35.15,80177.5,0.0,0.95902,4e-05,6.22163]
[1778240516981,35.15,80171.67,0.0,0.95883,4e-05,6.24451]
[1778240518994,35.15,80169.92,0.0,0.95878,4e-05,6.25109]
[1778240523038,35.14,80161.22,0.0,0.95848,4e-05,6.28653]
[1778240525049,35.14,80158.91,0.0,0.95841,4e-05,6.29545]
[1778240530087,35.14,80159.68,0.0,0.95846,4e-05,6.28943]
[1778240535120,35.13,80156.4,0.0,0.95836,4e-05,6.30088]
[1778240540155,35.13,80151.48,0.0,0.95821,4e-05,6.31942]
[1778240541162,35.12,80145.29,0.0,0.95799,4e-05,6.34565]
[1778240543175,35.11,80144.42,0.0,0.95801,4e-05,6.34307]
[1778240548210,35.09,80139.57,0.0,0.95795,4e-05,6.35056]
[1778240552239,35.05,80137.04,0.0,0.95802,4e-05,6.34074]
[1778240557273,35.01,80134.41,0.0,0.9581,4e-05,6.33033]
[1778240562309,34.97,80145.8,0.0,0.95869,4e-05,6.25917]
[1778240563316,34.97,80146.84,0.0,0.95873,4e-05,6.25422]
[1778240570365,34.96,80148.33,0.0,0.95881,4e-05,6.24465]
[1778240575399,34.96,80144.26,0.0,0.95868,4e-05,6.26002]
[1778240580434,34.96,80142.86,0.0,0.95865,4e-05,6.26379]
[1778240585470,34.95,80139.44,0.0,0.95855,4e-05,6.27625]
[1778240590504,34.95,80140.45,0.0,0.9586,4e-05,6.26952]
[1778240595545,34.94,80142.74,0.0,0.9587,4e-05,6.25737]
[1778240603601,34.94,80143.7,0.0,0.95877,4e-05,6.24969]
[1778240609644,34.93,80142.91,0.0,0.95876,4e-05,6.2504]
[1778240614680,34.93,80143.35,0.0,0.95881,4e-05,6.24323]
[1778240619715,34.92,80143.72,0.0,0.95884,4e-05,6.23942]
[1778240624749,34.92,80143.95,0.0,0.95887,4e-05,6.23627]
[1778240628777,34.92,80150.85,0.0,0.95913,4e-05,6.20494]
[1778240633814,34.91,80150.98,0.0,0.95915,4e-05,6.20257]
[1778240639856,34.91,80152.61,0.0,0.95922,4e-05,6.19342]
[1778240645898,34.9,80149.97,0.0,0.95915,4e-05,6.20245]
[1778240647911,34.9,80140.11,0.0,0.9588,4e-05,6.24409]
[1778240649925,34.9,80135.61,0.0,0.95865,4e-05,6.26261]
[1778240651942,34.9,80130.28,0.0,0.95847,4e-05,6.28475]
[1778240654961,34.9,80124.36,0.0,0.95826,4e-05,6.30895]
[1778240658989,34.89,80118.64,0.0,0.95807,4e-05,6.33174]
[1778240664028,34.89,80111.91,0.0,0.95785,4e-05,6.35841]
[1778240669061,34.88,80110.72,0.0,0.95783,4e-05,6.36078]
[1778240674095,34.88,80111.59,0.0,0.95791,4e-05,6.35108]
[1778240679131,34.87,80112.02,0.0,0.95795,4e-05,6.34591]
[1778240684166,34.87,80110.81,0.0,0.95793,4e-05,6.34843]
[1778240689201,34.86,80111.69,0.0,0.95798,4e-05,6.34188]
[1778240694237,34.85,80111.05,0.0,0.95798,4e-05,6.3419]
[1778240699272,34.85,80110.71,0.0,0.95799,4e-05,6.34083]
[1778240703300,34.85,80122.0,0.0,0.95841,4e-05,6.2897]
[1778240704306,34.85,80124.33,0.0,0.9585,4e-05,6.27917]
[1778240709342,34.84,80122.19,0.0,0.95844,4e-05,6.28649]
[1778240714377,34.84,80118.68,0.0,0.95833,4e-05,6.29975]
[1778240720418,34.83,80116.24,0.0,0.95826,4e-05,6.30797]
[1778240725462,34.83,80113.86,0.0,0.95819,4e-05,6.31635]
[1778240730490,34.83,80113.16,0.0,0.95818,4e-05,6.31745]
[1778240735525,34.82,80109.77,0.0,0.95809,4e-05,6.32726]
[1778240740560,34.82,80109.14,0.0,0.95809,4e-05,6.32811]
[1778240743580,34.82,80115.71,0.0,0.95833,4e-05,6.29839]
[1778240744588,34.82,80121.33,0.0,0.95854,4e-05,6.27364]
[1778240749622,34.81,80126.67,0.0,0.95874,4e-05,6.24903]
[1778240756671,34.81,80128.11,0.0,0.95881,4e-05,6.24066]
[1778240760701,34.81,80133.67,0.0,0.95902,4e-05,6.21538]
[1778240764730,34.81,80140.45,0.0,0.95927,4e-05,6.18501]
[1778240767750,34.8,80144.65,0.0,0.95943,4e-05,6.16622]
[1778240770771,34.8,80152.1,0.0,0.95969,4e-05,6.13362]
[1778240771778,34.8,80157.97,0.0,0.9599,4e-05,6.10838]
[1778240772785,34.8,80157.74,0.0,0.9599,4e-05,6.10923]
[1778240777821,34.8,80158.0,0.0,0.95991,4e-05,6.10747]
[1778240779836,34.8,80152.63,0.0,0.95972,4e-05,6.13012]
[1778240784870,34.8,80154.87,0.0,0.95981,4e-05,6.11977]
[1778240789906,34.8,80155.61,0.0,0.95984,4e-05,6.11589]
[1778240795948,34.8,80157.35,0.0,0.95993,4e-05,6.1047]
[1778240798973,34.8,80164.3,0.0,0.96017,3e-05,6.07479]
[1778240799975,34.79,80173.39,0.0,0.96049,3e-05,6.03618]
[1778240800983,34.79,80175.64,0.0,0.96057,3e-05,6.02666]
[1778240806017,34.8,80176.19,0.0,0.96058,3e-05,6.02447]
[1778240811053,34.8,80174.61,0.0,0.96053,3e-05,6.03128]
[1778240816089,34.8,80172.32,0.0,0.96045,3e-05,6.04106]
[1778240821124,34.8,80175.24,0.0,0.96055,3e-05,6.02884]
[1778240828176,34.8,80178.72,0.0,0.96067,3e-05,6.01453]
[1778240833209,34.8,80189.05,0.0,0.96102,3e-05,5.97136]
[1778240834218,34.8,80190.42,0.0,0.96106,3e-05,5.96574]
[1778240837238,34.8,80197.87,0.0,0.96131,3e-05,5.93499]
[1778240842274,34.81,80200.94,0.0,0.96138,3e-05,5.92652]
[1778240846301,34.81,80197.22,0.0,0.96125,3e-05,5.94274]
[1778240851341,34.81,80197.29,0.0,0.96127,3e-05,5.94027]
[1778240853368,34.81,80189.7,0.0,0.96101,3e-05,5.97224]
[1778240856378,34.81,80184.52,0.0,0.96083,3e-05,5.99415]
[1778240861415,34.81,80182.62,0.0,0.96076,3e-05,6.00231]
[1778240863427,34.81,80174.61,0.0,0.96048,3e-05,6.03616]
[1778240864434,34.81,80172.44,0.0,0.96041,3e-05,6.04531]
[1778240867456,34.81,80166.66,0.0,0.96021,3e-05,6.06963]
[1778240872490,34.81,80167.21,0.0,0.96023,3e-05,6.06684]
[1778240880550,34.81,80167.4,0.0,0.96024,3e-05,6.06533]
[1778240885585,34.81,80168.84,0.0,0.9603,3e-05,6.05879]
[1778240890624,34.81,80171.72,0.0,0.9604,3e-05,6.04621]
[1778240895655,34.81,80172.1,0.0,0.96042,3e-05,6.04427]
[1778240900690,34.81,80172.45,0.0,0.96043,3e-05,6.04247]
[1778240905725,34.8,80171.97,0.0,0.96042,3e-05,6.04417]
[1778240910759,34.8,80169.97,0.0,0.96036,3e-05,6.05163]
[1778240912773,34.8,80164.72,0.0,0.96019,3e-05,6.07075]
[1778240914787,34.8,80159.54,0.0,0.96001,4e-05,6.09255]
[1778240916802,34.8,80164.65,0.0,0.96019,3e-05,6.07053]
[1778240917809,34.8,80170.28,0.0,0.96039,3e-05,6.04655]
[1778240918815,34.8,80171.11,0.0,0.96042,3e-05,6.04297]
[1778240923849,34.8,80171.81,0.0,0.96045,3e-05,6.03975]
[1778240928886,34.8,80170.2,0.0,0.96039,3e-05,6.04633]
[1778240931909,34.8,80176.27,0.0,0.9606,3e-05,6.02053]
[1778240936943,34.8,80175.44,0.0,0.96058,3e-05,6.02401]
[1778240941976,34.8,80174.55,0.0,0.96055,3e-05,6.0277]
[1778240950035,34.8,80173.69,0.0,0.96052,3e-05,6.0312]
[1778240953055,34.8,80182.39,0.0,0.96082,3e-05,5.99445]
[1778240958093,34.8,80182.61,0.0,0.96082,3e-05,5.99375]
[1778240961113,34.8,80175.84,0.0,0.96059,3e-05,6.02239]
[1778240966149,34.8,80170.17,0.0,0.96039,3e-05,6.04631]
[1778240968163,34.8,80167.44,0.0,0.9603,3e-05,6.05777]
[1778240973196,34.8,80168.79,0.0,0.96037,3e-05,6.04872]
[1778240978233,34.8,80169.32,0.0,0.96039,3e-05,6.04623]
[1778240982261,34.8,80174.49,0.0,0.96057,3e-05,6.0242]
[1778240984274,34.8,80178.06,0.0,0.96069,3e-05,6.00914]
[1778240989311,34.8,80185.4,0.0,0.96094,3e-05,5.97832]
[1778240990316,34.8,80189.12,0.0,0.96107,3e-05,5.96276]
[1778240992330,34.8,80195.92,0.0,0.9613,3e-05,5.93449]
[1778240997367,34.8,80198.74,0.0,0.96139,3e-05,5.92339]
[1778241001394,34.8,80196.39,0.0,0.96131,3e-05,5.93365]
[1778241005422,34.8,80203.67,0.0,0.96155,3e-05,5.90367]
[1778241011464,34.8,80206.94,0.0,0.96166,3e-05,5.89088]
[1778241017511,34.8,80209.02,0.0,0.96172,3e-05,5.88312]
[1778241022541,34.81,80211.22,0.0,0.96179,3e-05,5.87456]
[1778241028584,34.81,80212.16,0.0,0.96181,3e-05,5.87129]
[1778241032611,34.81,80217.65,0.0,0.96201,3e-05,5.84607]
[1778241037646,34.81,80218.4,0.0,0.96203,3e-05,5.8437]
[1778241042682,34.81,80221.99,0.0,0.96215,3e-05,5.8297]
[1778241047728,34.81,80237.29,0.0,0.96265,3e-05,5.76748]
[1778241048724,34.81,80237.29,0.0,0.96265,3e-05,5.76791]
[1778241049731,34.81,80241.44,0.0,0.96278,3e-05,5.75121]
[1778241054765,34.82,80238.85,0.0,0.96268,3e-05,5.76343]
[1778241059802,34.82,80236.6,0.0,0.96259,3e-05,5.77429]
[1778241063830,34.82,80240.03,0.0,0.96272,3e-05,5.75924]
[1778241068864,34.82,80236.91,0.0,0.96262,3e-05,5.77164]
[1778241073900,34.82,80237.48,0.0,0.96262,3e-05,5.77086]
[1778241084977,34.82,80232.22,0.0,0.96245,3e-05,5.79245]
[1778241087901,34.82,80238.47,0.0,0.96265,3e-05,5.76702]
[1778241093038,34.82,80238.29,0.0,0.96265,3e-05,5.76634]
[1778241098072,34.82,80239.0,0.0,0.96267,3e-05,5.76373]
[1778241103108,34.83,80242.24,0.0,0.96278,3e-05,5.75071]
[1778241108143,34.83,80244.69,0.0,0.96286,3e-05,5.74093]
[1778241113179,34.83,80245.77,0.0,0.96289,3e-05,5.73675]
[1778241118228,34.83,80246.64,0.0,0.96292,3e-05,5.73342]
[1778241125274,34.83,80246.14,0.0,0.9629,3e-05,5.73575]
[1778241126281,34.83,80239.03,0.0,0.96266,3e-05,5.76527]
[1778241127288,34.83,80232.63,0.0,0.96245,3e-05,5.79193]
[1778241128294,34.83,80232.04,0.0,0.96242,3e-05,5.79471]
[1778241133330,34.83,80230.04,0.0,0.96234,3e-05,5.80467]
[1778241138364,34.84,80228.04,0.0,0.96226,3e-05,5.8146]
[1778241139378,34.84,80219.36,0.0,0.96197,3e-05,5.85078]
[1778241141393,34.84,80215.06,0.0,0.96182,3e-05,5.8692]
[1778241143402,34.84,80213.15,0.0,0.96175,3e-05,5.8776]
[1778241148437,34.84,80212.61,0.0,0.96173,3e-05,5.88098]
[1778241153474,34.84,80214.51,0.0,0.9618,3e-05,5.87133]
[1778241158508,34.85,80215.97,0.0,0.96184,3e-05,5.86656]
[1778241163542,34.85,80219.35,0.0,0.96194,3e-05,5.85396]
[1778241168579,34.85,80216.85,0.0,0.96184,3e-05,5.86575]
[1778241173613,34.85,80218.18,0.0,0.96188,3e-05,5.86162]
[1778241178648,34.86,80216.68,0.0,0.96181,3e-05,5.86945]
[1778241181674,34.86,80211.42,0.0,0.96163,3e-05,5.89204]
[1778241182677,34.86,80202.15,0.0,0.96132,3e-05,5.93081]
[1778241186704,34.86,80196.9,0.0,0.96113,3e-05,5.95325]
[1778241188718,34.86,80190.83,0.0,0.96092,3e-05,5.97885]
[1778241193755,34.86,80190.52,0.0,0.96091,3e-05,5.9804]
[1778241198791,34.86,80189.91,0.0,0.96089,3e-05,5.98319]
[1778241203826,34.86,80195.15,0.0,0.96107,3e-05,5.96146]
[1778241205840,34.86,80199.74,0.0,0.96122,3e-05,5.94243]
[1778241208862,34.86,80206.34,0.0,0.96144,3e-05,5.91522]
[1778241210876,34.86,80211.56,0.0,0.96162,3e-05,5.89379]
[1778241215911,34.86,80213.14,0.0,0.96168,3e-05,5.88515]
[1778241220945,34.87,80214.16,0.0,0.96171,3e-05,5.88179]
[1778241222959,34.87,80219.23,0.0,0.96188,3e-05,5.86114]
[1778241227996,34.87,80220.59,0.0,0.96191,3e-05,5.8566]
[1778241233031,34.87,80219.99,0.0,0.96188,3e-05,5.8602]
[1778241238067,34.87,80217.39,0.0,0.96179,3e-05,5.87207]
[1778241243101,34.88,80215.4,0.0,0.96171,3e-05,5.8814]
[1778241249144,34.88,80215.25,0.0,0.9617,3e-05,5.8833]
[1778241255190,34.88,80213.38,0.0,0.96162,3e-05,5.89242]
[1778241260224,34.88,80212.46,0.0,0.96158,3e-05,5.89737]
[1778241265259,34.88,80212.76,0.0,0.96158,3e-05,5.89725]
[1778241269176,34.89,80218.55,0.0,0.96177,3e-05,5.87416]
[1778241274322,34.89,80219.02,0.0,0.9618,3e-05,5.87056]
[1778241278351,34.89,80224.13,0.0,0.96196,3e-05,5.85044]
[1778241284392,34.89,80224.35,0.0,0.96195,3e-05,5.85112]
[1778241290434,34.9,80227.98,0.0,0.96206,3e-05,5.83762]
[1778241295470,34.9,80229.86,0.0,0.96212,3e-05,5.83105]
[1778241300505,34.9,80231.99,0.0,0.96218,3e-05,5.82346]
[1778241305542,34.9,80229.69,0.0,0.96209,3e-05,5.83408]
[1778241310583,34.91,80231.53,0.0,0.96215,3e-05,5.8275]
[1778241312594,34.91,80224.83,0.0,0.96192,3e-05,5.85555]
[1778241313598,34.91,80217.19,0.0,0.96166,3e-05,5.88734]
[1778241314605,34.91,80216.95,0.0,0.96165,3e-05,5.88843]
[1778241319640,34.91,80213.43,0.0,0.96153,3e-05,5.90346]
[1778241324675,34.91,80209.43,0.0,0.96139,3e-05,5.92033]
[1778241329710,34.91,80206.78,0.0,0.9613,3e-05,5.93147]
[1778241331725,34.91,80201.66,0.0,0.96115,3e-05,5.94992]
[1778241333740,34.91,80195.03,0.0,0.96092,3e-05,5.97762]
[1778241338775,34.91,80188.49,0.0,0.9607,3e-05,6.0048]
[1778241343810,34.91,80192.58,0.0,0.96084,3e-05,5.98723]
[1778241345828,34.91,80195.44,0.0,0.96094,3e-05,5.97513]
[1778241350858,34.91,80192.21,0.0,0.96083,3e-05,5.98853]
[1778241355894,34.91,80189.33,0.0,0.96073,3e-05,6.00047]
[1778241360930,34.91,80187.13,0.0,0.96066,3e-05,6.00953]
[1778241365967,34.91,80185.72,0.0,0.96061,3e-05,6.01528]
[1778241372025,34.91,80185.26,0.0,0.9606,3e-05,6.01703]
[1778241380070,34.9,80184.46,0.0,0.96057,3e-05,6.01979]
[1778241385105,34.9,80184.04,0.0,0.96056,3e-05,6.02145]
[1778241388125,34.9,80189.87,0.0,0.96076,3e-05,5.99688]
[1778241393160,34.9,80195.58,0.0,0.96097,3e-05,5.97006]
[1778241398200,34.9,80201.06,0.0,0.96116,3e-05,5.94731]
[1778241403237,34.9,80205.4,0.0,0.96131,3e-05,5.92951]
[1778241408272,34.91,80208.41,0.0,0.9614,3e-05,5.91737]
[1778241413307,34.91,80209.8,0.0,0.96145,3e-05,5.91202]
[1778241414313,34.91,80202.99,0.0,0.96122,3e-05,5.94049]
[1778241415320,34.91,80198.74,0.0,0.96107,3e-05,5.9583]
[1778241420359,34.91,80194.58,0.0,0.96093,3e-05,5.97584]
[1778241424385,34.91,80200.3,0.0,0.96112,3e-05,5.95205]
[1778241427290,34.91,80206.58,0.0,0.96133,3e-05,5.92613]
[1778241432439,34.91,80208.59,0.0,0.9614,3e-05,5.91834]
[1778241437479,34.91,80210.29,0.0,0.96145,3e-05,5.91185]
[1778241442512,34.91,80212.26,0.0,0.96151,3e-05,5.90424]
[1778241448555,34.91,80212.88,0.0,0.96153,3e-05,5.90239]
[1778241453590,34.91,80214.31,0.0,0.96159,3e-05,5.89409]
[1778241455604,34.91,80222.12,0.0,0.96185,3e-05,5.862]
[1778241460638,34.92,80221.62,0.0,0.96183,3e-05,5.86492]
[1778241465674,34.92,80221.24,0.0,0.96181,3e-05,5.8673]
[1778241470708,34.92,80222.4,0.0,0.96184,3e-05,5.86325]
[1778241475744,34.92,80224.41,0.0,0.9619,3e-05,5.85567]
[1778241480779,34.92,80225.12,0.0,0.96192,3e-05,5.85352]
[1778241485817,34.92,80221.87,0.0,0.9618,3e-05,5.8676]
[1778241487830,34.92,80215.93,0.0,0.9616,3e-05,5.89272]
[1778241492867,34.92,80212.09,0.0,0.96147,3e-05,5.90909]
[1778241497905,34.93,80216.35,0.0,0.96161,3e-05,5.89185]
[1778241502936,34.93,80216.0,0.0,0.96159,3e-05,5.8939]
[1778241507971,34.93,80212.97,0.0,0.96148,3e-05,5.90696]
[1778241513008,34.93,80212.47,0.0,0.96148,3e-05,5.90641]
[1778241518042,34.93,80212.23,0.0,0.96147,3e-05,5.90771]
[1778241522069,34.93,80218.58,0.0,0.96168,3e-05,5.88159]
[1778241527108,34.93,80221.67,0.0,0.96178,3e-05,5.86939]
[1778241532140,34.93,80221.3,0.0,0.96177,3e-05,5.87164]
[1778241537175,34.93,80220.53,0.0,0.96173,3e-05,5.87555]
[1778241541203,34.93,80215.06,0.0,0.96155,3e-05,5.89878]
[1778241547244,34.94,80214.53,0.0,0.96152,3e-05,5.90153]
[1778241552281,34.93,80215.49,0.0,0.96157,3e-05,5.8959]
[1778241557316,34.93,80215.67,0.0,0.96159,3e-05,5.89349]
[1778241562351,34.93,80216.17,0.0,0.96161,3e-05,5.89093]
[1778241567385,34.93,80216.41,0.0,0.96161,3e-05,5.89024]
[1778241572420,34.93,80216.04,0.0,0.96162,3e-05,5.88908]
[1778241577456,34.93,80218.82,0.0,0.96171,3e-05,5.87782]
[1778241583497,34.93,80217.75,0.0,0.96167,3e-05,5.88259]
[1778241588532,34.93,80218.13,0.0,0.96168,3e-05,5.8813]
[1778241593567,34.93,80216.68,0.0,0.96163,3e-05,5.88754]
[1778241598605,34.93,80217.24,0.0,0.96165,3e-05,5.88545]
[1778241603641,34.93,80215.91,0.0,0.9616,3e-05,5.89117]
[1778241605658,34.93,80222.3,0.0,0.96182,3e-05,5.86474]
[1778241606663,34.93,80230.63,0.0,0.96209,3e-05,5.83058]
[1778241608558,34.93,80235.77,0.0,0.96227,3e-05,5.80917]
[1778241610692,34.93,80243.08,0.0,0.96251,3e-05,5.77956]
[1778241611698,34.93,80256.42,0.0,0.96294,3e-05,5.72569]
[1778241614719,34.94,80264.27,0.0,0.96319,3e-05,5.69496]
[1778241617740,34.94,80255.54,0.0,0.96289,3e-05,5.73171]
[1778241622776,34.94,80250.71,0.0,0.96272,3e-05,5.75334]
[1778241626804,34.95,80257.69,0.0,0.96294,3e-05,5.72652]
[1778241628818,34.95,80265.16,0.0,0.96317,3e-05,5.69712]
[1778241630833,34.95,80270.48,0.0,0.96334,3e-05,5.67569]
[1778241632846,34.95,80275.46,0.0,0.96352,3e-05,5.65289]
[1778241637883,34.95,80268.6,0.0,0.96328,3e-05,5.68243]
[1778241638890,34.95,80262.83,0.0,0.96309,3e-05,5.70628]
[1778241643924,34.96,80248.51,0.0,0.96261,3e-05,5.76677]
[1778241644932,34.96,80242.77,0.0,0.96241,3e-05,5.79059]
[1778241645941,34.96,80237.67,0.0,0.96224,3e-05,5.81181]
[1778241650975,34.96,80227.87,0.0,0.9619,3e-05,5.85358]
[1778241656012,34.96,80224.54,0.0,0.96178,3e-05,5.86847]
[1778241661045,34.97,80224.14,0.0,0.96176,3e-05,5.87121]
[1778241666080,34.97,80221.92,0.0,0.96168,3e-05,5.88141]
[1778241671115,34.97,80221.87,0.0,0.96167,3e-05,5.88258]
[1778241676160,34.97,80211.81,0.0,0.96132,3e-05,5.92524]
[1778241677164,34.97,80205.94,0.0,0.96112,3e-05,5.9497]
[1778241678169,34.97,80203.45,0.0,0.96103,3e-05,5.96018]
[1778241679175,34.97,80200.36,0.0,0.96093,3e-05,5.97321]
[1778241685218,34.97,80204.42,0.0,0.96106,3e-05,5.95656]
[1778241688241,34.97,80213.93,0.0,0.96139,3e-05,5.9172]
[1778241689249,34.97,80221.65,0.0,0.96164,3e-05,5.88535]
[1778241694287,34.97,80225.81,0.0,0.96179,3e-05,5.86619]
[1778241699319,34.98,80225.07,0.0,0.96176,3e-05,5.87038]
[1778241702363,34.98,80230.68,0.0,0.96194,3e-05,5.84809]
[1778241707377,34.98,80239.99,0.0,0.96224,3e-05,5.81186]
[1778241710397,34.98,80238.84,0.0,0.96219,3e-05,5.81773]
[1778241714425,34.99,80244.64,0.0,0.96237,3e-05,5.79529]
[1778241716439,34.99,80250.24,0.0,0.96255,3e-05,5.77317]
[1778241721478,34.99,80250.24,0.0,0.96253,3e-05,5.77522]
[1778241725503,35.0,80255.29,0.0,0.96269,3e-05,5.75633]
[1778241730538,35.0,80258.22,0.0,0.96276,3e-05,5.74664]
[1778241732556,35.0,80264.33,0.0,0.96296,3e-05,5.72276]
[1778241734566,35.0,80268.78,0.0,0.96309,3e-05,5.70574]
[1778241739601,35.01,80270.19,0.0,0.96313,3e-05,5.70182]
[1778241744637,35.01,80269.67,0.0,0.96311,3e-05,5.70448]
[1778241749673,35.01,80269.99,0.0,0.96311,3e-05,5.70383]
[1778241754707,35.01,80267.28,0.0,0.96303,3e-05,5.71264]
[1778241758744,35.01,80273.69,0.0,0.96324,3e-05,5.68662]
[1778241760749,35.01,80277.29,0.0,0.96337,3e-05,5.67118]
[1778241765783,35.01,80275.94,0.0,0.96334,3e-05,5.67444]
[1778241770818,35.0,80275.46,0.0,0.96334,3e-05,5.67416]
[1778241775855,35.0,80272.7,0.0,0.96327,3e-05,5.68309]
[1778241780890,34.99,80271.75,0.0,0.96326,3e-05,5.68476]
[1778241785924,34.99,80270.74,0.0,0.96324,3e-05,5.68673]
[1778241790960,34.98,80269.93,0.0,0.96323,3e-05,5.68796]
[1778241796000,34.98,80264.84,0.0,0.96308,3e-05,5.70655]
[1778241801034,34.98,80266.31,0.0,0.96314,3e-05,5.69852]
[1778241806070,34.97,80265.26,0.0,0.96313,3e-05,5.70078]
[1778241811106,34.97,80263.85,0.0,0.96311,3e-05,5.70165]
[1778241813119,34.97,80259.34,0.0,0.96297,3e-05,5.71914]
[1778241815132,34.97,80250.13,0.0,0.96268,3e-05,5.75577]
[1778241818154,34.96,80247.2,0.0,0.96259,3e-05,5.76631]
[1778241823191,34.96,80244.67,0.0,0.9625,3e-05,5.7777]
[1778241829230,34.97,80244.07,0.0,0.96245,3e-05,5.78365]
[1778241834266,34.97,80247.27,0.0,0.96255,3e-05,5.77109]
[1778241839301,34.97,80250.65,0.0,0.96266,3e-05,5.75782]
[1778241844335,34.97,80253.91,0.0,0.96276,3e-05,5.74506]
[1778241850377,34.98,80258.02,0.0,0.96289,3e-05,5.72896]
[1778241853399,34.98,80252.14,0.0,0.96269,3e-05,5.75359]
[1778241857427,34.98,80247.46,0.0,0.96252,3e-05,5.77466]
[1778241862471,34.99,80248.26,0.0,0.96253,3e-05,5.77363]
[1778241867506,34.99,80249.44,0.0,0.96256,3e-05,5.77095]
[1778241872541,34.99,80247.77,0.0,0.9625,3e-05,5.77687]
[1778241877576,35.0,80248.67,0.0,0.96252,3e-05,5.77519]
[1778241882616,35.0,80247.56,0.0,0.96246,3e-05,5.78162]
[1778241883622,35.0,80242.17,0.0,0.96228,3e-05,5.80406]
[1778241884625,35.0,80237.39,0.0,0.96212,3e-05,5.824]
[1778241885634,35.0,80228.6,0.0,0.96182,3e-05,5.8605]
[1778241886640,35.0,80228.5,0.0,0.96182,3e-05,5.86115]
[1778241891674,35.01,80227.75,0.0,0.96178,3e-05,5.86539]
[1778241896710,35.01,80226.45,0.0,0.96173,3e-05,5.87184]
[1778241901744,35.01,80225.52,0.0,0.96169,3e-05,5.87672]
[1778241907787,35.01,80224.98,0.0,0.96167,3e-05,5.88013]
[1778241910807,35.01,80230.45,0.0,0.96184,3e-05,5.85813]
[1778241915843,35.02,80235.3,0.0,0.962,3e-05,5.83931]
[1778241920878,35.02,80234.86,0.0,0.96197,3e-05,5.84239]
[1778241925914,35.02,80224.34,0.0,0.96161,3e-05,5.887]
[1778241926922,35.02,80220.57,0.0,0.96148,3e-05,5.90279]
[1778241929942,35.02,80216.39,0.0,0.96133,3e-05,5.92156]
[1778241934844,35.03,80203.45,0.0,0.96087,3e-05,5.97643]
[1778241937999,35.03,80197.35,0.0,0.96066,3e-05,6.00242]
[1778241940015,35.03,80191.71,0.0,0.96047,3e-05,6.02603]
[1778241943035,35.03,80188.28,0.0,0.96035,3e-05,6.04026]
[1778241948070,35.03,80185.3,0.0,0.96025,3e-05,6.05251]
[1778241950084,35.03,80193.37,0.0,0.96053,3e-05,6.01844]
[1778241951091,35.03,80204.65,0.0,0.96092,3e-05,5.97115]
[1778241952097,35.03,80207.54,0.0,0.96102,3e-05,5.95916]
[1778241957132,35.03,80206.24,0.0,0.96097,3e-05,5.965]
[1778241962171,35.03,80208.12,0.0,0.96103,3e-05,5.95753]
[1778241966198,35.03,80213.86,0.0,0.96122,3e-05,5.934]
[1778241971232,35.03,80216.1,0.0,0.96129,3e-05,5.92523]
[1778241976266,35.03,80215.88,0.0,0.96128,3e-05,5.92665]
[1778241981302,35.04,80219.7,0.0,0.96141,3e-05,5.91125]
[1778241986337,35.04,80220.39,0.0,0.96143,3e-05,5.90896]
[1778241991372,35.04,80224.01,0.0,0.96156,3e-05,5.89163]
[1778241996410,35.04,80223.0,0.0,0.96152,3e-05,5.89654]
[1778242001441,35.04,80220.64,0.0,0.96144,3e-05,5.90683]
[1778242005471,35.04,80214.85,0.0,0.96124,3e-05,5.93119]
[1778242010505,35.04,80208.93,0.0,0.96104,3e-05,5.95597]
[1778242015541,35.04,80206.64,0.0,0.96096,3e-05,5.9655]
[1778242020575,35.04,80207.28,0.0,0.96098,3e-05,5.96278]
[1778242025611,35.04,80207.8,0.0,0.961,3e-05,5.96057]
[1778242030646,35.04,80206.57,0.0,0.96096,3e-05,5.96566]
[1778242035680,35.04,80206.81,0.0,0.96097,3e-05,5.96459]
[1778242040715,35.04,80208.05,0.0,0.96101,3e-05,5.95944]
[1778242045750,35.04,80201.76,0.0,0.96079,3e-05,5.98583]
[1778242046757,35.04,80196.74,0.0,0.96062,3e-05,6.00684]
[1778242048773,35.04,80191.19,0.0,0.96043,3e-05,6.03002]
[1778242053808,35.04,80193.31,0.0,0.96052,3e-05,6.01773]
[1778242055690,35.04,80200.11,0.0,0.96076,3e-05,5.98919]
[1778242060855,35.04,80196.78,0.0,0.96064,3e-05,6.0032]
[1778242065890,35.04,80194.2,0.0,0.96055,3e-05,6.0141]
[1778242070930,35.04,80187.11,0.0,0.96031,3e-05,6.044]
[1778242075965,35.04,80185.95,0.0,0.96027,3e-05,6.04886]
[1778242082009,35.04,80185.93,0.0,0.96027,3e-05,6.04896]
[1778242085047,35.04,80189.69,0.0,0.9604,3e-05,6.0332]
[1778242086055,35.04,80199.45,0.0,0.96073,3e-05,5.99228]
[1778242087061,35.04,80202.38,0.0,0.96083,3e-05,5.98014]
[1778242092102,35.04,80195.82,0.0,0.9606,3e-05,6.00821]
[1778242093103,35.04,80188.77,0.0,0.96036,3e-05,6.0379]
[1778242094110,35.04,80188.35,0.0,0.96034,3e-05,6.03969]
[1778242099145,35.04,80188.18,0.0,0.96034,3e-05,6.04048]
[1778242104180,35.04,80192.99,0.0,0.9605,3e-05,6.02038]
[1778242109216,35.04,80190.95,0.0,0.96043,3e-05,6.02919]
[1778242114250,35.04,80192.37,0.0,0.9605,3e-05,6.02044]
[1778242119285,35.04,80186.23,0.0,0.96028,3e-05,6.04651]
[1778242122307,35.04,80182.56,0.0,0.96015,3e-05,6.062]
[1778242127341,35.04,80181.0,0.0,0.9601,3e-05,6.06854]
[1778242132377,35.04,80180.85,0.0,0.9601,3e-05,6.06913]
[1778242137416,35.04,80177.65,0.0,0.95998,3e-05,6.08262]
[1778242139429,35.04,80173.04,0.0,0.95982,3e-05,6.10206]
[1778242141442,35.04,80180.31,0.0,0.96008,3e-05,6.07117]
[1778242147486,35.04,80180.12,0.0,0.96007,3e-05,6.07174]
[1778242151514,35.04,80186.14,0.0,0.96028,3e-05,6.04613]
[1778242152519,35.04,80191.62,0.0,0.96047,3e-05,6.02306]
[1778242153530,35.04,80190.87,0.0,0.96045,3e-05,6.02623]
[1778242158562,35.04,80191.65,0.0,0.96047,3e-05,6.02309]
[1778242163597,35.04,80185.87,0.0,0.96028,3e-05,6.04616]
[1778242164603,35.04,80180.44,0.0,0.9601,3e-05,6.06813]
[1778242169639,35.04,80178.54,0.0,0.96004,3e-05,6.07555]
[1778242174675,35.04,80179.04,0.0,0.96008,3e-05,6.07034]
[1778242179709,35.04,80178.82,0.0,0.96007,3e-05,6.07119]
[1778242184743,35.04,80178.53,0.0,0.96006,3e-05,6.07231]
[1778242187766,35.04,80173.61,0.0,0.95989,3e-05,6.09298]
[1778242192799,35.04,80174.65,0.0,0.95993,3e-05,6.08817]
[1778242197837,35.03,80172.05,0.0,0.95984,3e-05,6.09877]
[1778242202869,35.03,80172.76,0.0,0.95987,3e-05,6.09526]
[1778242207904,35.03,80171.57,0.0,0.95984,3e-05,6.09981]
[1778242212985,35.03,80168.94,0.0,0.95975,4e-05,6.11046]
[1778242216005,35.03,80166.94,0.0,0.95968,4e-05,6.11857]
[1778242221040,35.03,80165.66,0.0,0.95964,4e-05,6.12326]
[1778242226081,35.03,80166.11,0.0,0.95966,4e-05,6.12047]
[1778242228091,35.03,80149.61,0.0,0.95908,4e-05,6.19049]
[1778242229097,35.03,80140.93,0.0,0.95878,4e-05,6.22745]
[1778242230104,35.03,80144.21,0.0,0.9589,4e-05,6.213]
[1778242231114,35.03,80138.71,0.0,0.95872,4e-05,6.23327]
[1778242233128,35.02,80136.4,0.0,0.95865,4e-05,6.24245]
[1778242236161,35.02,80130.14,0.0,0.95843,4e-05,6.26824]
[1778242238167,35.02,80132.96,0.0,0.95854,4e-05,6.25516]
[1778242240180,35.02,80138.72,0.0,0.95875,4e-05,6.2295]
[1778242245215,35.01,80137.97,0.0,0.95874,4e-05,6.23077]
[1778242250252,35.01,80136.76,0.0,0.95872,4e-05,6.23394]
[1778242255288,35.01,80138.8,0.0,0.95881,4e-05,6.22313]
[1778242260322,35.0,80142.19,0.0,0.95894,4e-05,6.20656]
[1778242265363,35.0,80140.96,0.0,0.95891,4e-05,6.20992]
[1778242268195,35.0,80146.35,0.0,0.95912,4e-05,6.1857]
[1778242270405,35.0,80153.18,0.0,0.95936,4e-05,6.15581]
[1778242275428,34.99,80148.49,0.0,0.95921,4e-05,6.17435]
[1778242280463,34.99,80146.03,0.0,0.95913,4e-05,6.18328]
[1778242285498,34.99,80148.04,0.0,0.95922,4e-05,6.17264]
[1778242290532,34.98,80147.0,0.0,0.9592,4e-05,6.17561]
[1778242295568,34.98,80144.8,0.0,0.95915,4e-05,6.18057]
[1778242300603,34.98,80149.24,0.0,0.95932,4e-05,6.16023]
[1778242305638,34.98,80150.59,0.0,0.95938,4e-05,6.15331]
[1778242310675,34.97,80151.85,0.0,0.95943,4e-05,6.14681]
[1778242315723,34.97,80152.32,0.0,0.95946,4e-05,6.14349]
[1778242320743,34.97,80152.9,0.0,0.95948,4e-05,6.14013]
[1778242325779,34.97,80154.21,0.0,0.95954,4e-05,6.13326]
[1778242331820,34.96,80154.91,0.0,0.95958,4e-05,6.12903]
[1778242336856,34.96,80155.71,0.0,0.95961,4e-05,6.12462]
[1778242341890,34.96,80153.47,0.0,0.95954,4e-05,6.13318]
[1778242345918,34.96,80160.91,0.0,0.95981,4e-05,6.10079]
[1778242347932,34.96,80167.93,0.0,0.96006,3e-05,6.07079]
[1778242353975,34.96,80168.86,0.0,0.96011,3e-05,6.0634]
[1778242359009,34.96,80170.57,0.0,0.96017,3e-05,6.05578]
[1778242364050,34.96,80175.74,0.0,0.96035,3e-05,6.03366]
[1778242369086,34.96,80174.72,0.0,0.96032,3e-05,6.03777]
[1778242374120,34.96,80180.44,0.0,0.96052,3e-05,6.01351]
[1778242379158,34.96,80181.77,0.0,0.96057,3e-05,6.00795]
[1778242384193,34.96,80185.5,0.0,0.96069,3e-05,5.99245]
[1778242389227,34.96,80181.98,0.0,0.96057,3e-05,6.00762]
[1778242394261,34.96,80179.16,0.0,0.96047,3e-05,6.01989]
[1778242399120,34.96,80186.08,0.0,0.9607,3e-05,5.99125]
[1778242404331,34.96,80181.87,0.0,0.96055,3e-05,6.00958]
[1778242409367,34.96,80180.54,0.0,0.9605,3e-05,6.01562]
[1778242414402,34.96,80180.42,0.0,0.96051,3e-05,6.01356]
[1778242419437,34.96,80181.74,0.0,0.96056,3e-05,6.00843]
[1778242422495,34.96,80189.86,0.0,0.96084,3e-05,5.97377]
[1778242423464,34.96,80195.41,0.0,0.96103,3e-05,5.95025]
[1778242424471,34.96,80197.35,0.0,0.9611,3e-05,5.94193]
[1778242425480,34.96,80204.94,0.0,0.96137,3e-05,5.90944]
[1778242426493,34.96,80206.88,0.0,0.96144,3e-05,5.90056]
[1778242430513,34.95,80213.34,0.0,0.96168,3e-05,5.87058]
[1778242434542,34.95,80219.06,0.0,0.9619,3e-05,5.84376]
[1778242439576,34.94,80220.6,0.0,0.96198,3e-05,5.83347]
[1778242443605,34.93,80227.25,0.0,0.96223,3e-05,5.80296]
[1778242449477,34.92,80229.23,0.0,0.96233,3e-05,5.79034]
[1778242453675,34.92,80224.0,0.0,0.96218,3e-05,5.80881]
[1778242454682,34.92,80214.66,0.0,0.96187,3e-05,5.8472]
[1778242455688,34.92,80206.59,0.0,0.9616,3e-05,5.88043]
[1778242456700,34.92,80206.71,0.0,0.9616,3e-05,5.88012]
[1778242461730,34.92,80204.37,0.0,0.96152,3e-05,5.89033]
[1778242466767,34.92,80210.2,0.0,0.96172,3e-05,5.86608]
[1778242467773,34.92,80215.96,0.0,0.96191,3e-05,5.84201]
[1778242468780,34.92,80224.49,0.0,0.9622,3e-05,5.80664]
[1778242469786,34.92,80227.52,0.0,0.96231,3e-05,5.79339]
[1778242474822,34.91,80227.19,0.0,0.96233,3e-05,5.78929]
[1778242479856,34.91,80230.91,0.0,0.96247,3e-05,5.77225]
[1778242484891,34.9,80229.61,0.0,0.96246,3e-05,5.77388]
[1778242489927,34.89,80227.73,0.0,0.96243,3e-05,5.77717]
[1778242495006,34.89,80227.78,0.0,0.96246,3e-05,5.77404]
[1778242495979,34.88,80240.99,0.0,0.9629,3e-05,5.71865]
[1778242496990,34.88,80250.63,0.0,0.96323,3e-05,5.67888]
[1778242502022,34.88,80253.3,0.0,0.96333,3e-05,5.66533]
[1778242507056,34.87,80256.45,0.0,0.96346,3e-05,5.64999]
[1778242512092,34.87,80257.38,0.0,0.96351,3e-05,5.64375]
[1778242514106,34.86,80263.38,0.0,0.96371,3e-05,5.61857]
[1778242515113,34.86,80265.26,0.0,0.96377,3e-05,5.61056]
[1778242519140,34.86,80260.21,0.0,0.96362,3e-05,5.62916]
[1778242524175,34.86,80258.61,0.0,0.96359,3e-05,5.63336]
[1778242529212,34.85,80258.62,0.0,0.96361,3e-05,5.63109]
[1778242534245,34.85,80260.45,0.0,0.9637,3e-05,5.61871]
[1778242539280,34.84,80260.41,0.0,0.96372,3e-05,5.61683]
[1778242544315,34.84,80253.7,0.0,0.96351,3e-05,5.64191]
[1778242545322,34.84,80244.26,0.0,0.96321,3e-05,5.67974]
[1778242546329,34.84,80244.18,0.0,0.96321,3e-05,5.67956]
[1778242551365,34.83,80244.62,0.0,0.96325,3e-05,5.6752]
[1778242556400,34.83,80241.93,0.0,0.96318,3e-05,5.68346]
[1778242563447,34.82,80241.81,0.0,0.96321,3e-05,5.68004]
[1778242568483,34.81,80239.9,0.0,0.96317,3e-05,5.68499]
[1778242573521,34.81,80239.48,0.0,0.96317,3e-05,5.68381]
[1778242576543,34.81,80247.43,0.0,0.96345,3e-05,5.64982]
[1778242577550,34.8,80250.24,0.0,0.96354,3e-05,5.63792]
[1778242582586,34.8,80249.79,0.0,0.96355,3e-05,5.63722]
[1778242587620,34.79,80250.35,0.0,0.96359,3e-05,5.63244]
[1778242592655,34.79,80252.47,0.0,0.96369,3e-05,5.61849]
[1778242595679,34.79,80257.57,0.0,0.96387,3e-05,5.59646]
[1778242596685,34.79,80263.26,0.0,0.96406,3e-05,5.57312]
[1778242597690,34.78,80273.02,0.0,0.96437,3e-05,5.5336]
[1778242598698,34.78,80276.42,0.0,0.96448,3e-05,5.51967]
[1778242600531,34.78,80279.24,0.0,0.96458,3e-05,5.50781]
[1778242605746,34.78,80277.91,0.0,0.96455,3e-05,5.51165]
[1778242610781,34.78,80276.83,0.0,0.96452,3e-05,5.5146]
[1778242615816,34.77,80275.13,0.0,0.96448,3e-05,5.52006]
[1778242620673,34.77,80269.57,0.0,0.96431,3e-05,5.54099]
[1778242621860,34.77,80264.1,0.0,0.96414,3e-05,5.56263]
[1778242624880,34.77,80270.07,0.0,0.96434,3e-05,5.53783]
[1778242629915,34.77,80268.41,0.0,0.96429,3e-05,5.54318]
[1778242634950,34.77,80267.21,0.0,0.96427,3e-05,5.54672]
[1778242636963,34.76,80272.33,0.0,0.96443,3e-05,5.52577]
[1778242641998,34.76,80271.0,0.0,0.9644,3e-05,5.53]
[1778242647033,34.76,80271.33,0.0,0.96442,3e-05,5.52759]
[1778242652068,34.76,80272.02,0.0,0.96447,3e-05,5.52093]
[1778242657103,34.76,80272.53,0.0,0.96449,3e-05,5.51768]
[1778242663146,34.75,80277.39,0.0,0.96465,3e-05,5.49722]
[1778242667175,34.75,80283.69,0.0,0.96487,3e-05,5.47079]
[1778242672209,34.75,80282.49,0.0,0.96485,3e-05,5.47297]
[1778242677244,34.74,80282.18,0.0,0.96486,3e-05,5.47159]
[1778242682282,34.74,80282.09,0.0,0.96488,3e-05,5.46936]
[1778242687315,34.73,80282.42,0.0,0.96491,3e-05,5.46551]
[1778242689329,34.73,80272.8,0.0,0.96461,3e-05,5.50274]
[1778242692351,34.72,80270.52,0.0,0.96455,3e-05,5.51014]
[1778242699400,34.72,80266.99,0.0,0.96447,3e-05,5.52027]
[1778242700406,34.72,80272.88,0.0,0.96466,3e-05,5.49619]
[1778242701414,34.71,80277.05,0.0,0.9648,3e-05,5.47906]
[1778242703428,34.71,80277.42,0.0,0.96482,3e-05,5.47662]
[1778242708463,34.71,80280.22,0.0,0.96492,3e-05,5.46311]
[1778242713497,34.7,80281.88,0.0,0.96501,3e-05,5.45133]
[1778242718550,34.7,80263.38,0.0,0.96444,3e-05,5.52267]
[1778242719557,34.7,80256.04,0.0,0.96421,3e-05,5.5515]
[1778242720565,34.7,80255.49,0.0,0.9642,3e-05,5.55305]
[1778242726608,34.69,80256.25,0.0,0.96425,3e-05,5.54614]
[1778242731642,34.68,80254.04,0.0,0.96421,3e-05,5.55183]
[1778242733655,34.68,80260.63,0.0,0.96443,3e-05,5.52411]
[1778242735670,34.68,80263.25,0.0,0.96452,3e-05,5.51243]
[1778242739704,34.67,80268.66,0.0,0.96471,3e-05,5.48854]
[1778242744740,34.67,80266.39,0.0,0.96466,3e-05,5.49494]
[1778242749775,34.66,80263.74,0.0,0.9646,3e-05,5.50281]
[1778242754809,34.66,80262.82,0.0,0.96459,3e-05,5.50375]
[1778242759844,34.65,80260.52,0.0,0.96454,3e-05,5.5102]
[1778242764880,34.65,80267.88,0.0,0.96479,3e-05,5.47804]
[1778242765887,34.65,80273.56,0.0,0.96498,3e-05,5.45493]
[1778242766894,34.64,80275.9,0.0,0.96506,3e-05,5.44517]
[1778242771930,34.64,80277.75,0.0,0.96515,3e-05,5.4327]
[1778242779986,34.63,80279.51,0.0,0.96523,3e-05,5.42202]
[1778242785023,34.63,80281.07,0.0,0.9653,3e-05,5.4135]
[1778242789049,34.62,80275.75,0.0,0.96515,3e-05,5.43267]
[1778242790057,34.62,80269.38,0.0,0.96495,3e-05,5.45746]
[1778242791869,34.62,80268.58,0.0,0.96493,3e-05,5.45955]
[1778242797105,34.62,80268.25,0.0,0.96495,3e-05,5.45814]
[1778242799119,34.61,80275.1,0.0,0.96517,3e-05,5.42987]
[1778242805165,34.61,80275.02,0.0,0.96519,3e-05,5.42716]
[1778242812216,34.6,80277.05,0.0,0.96528,3e-05,5.41559]
[1778242817250,34.6,80277.69,0.0,0.96532,3e-05,5.41052]
[1778242822287,34.59,80273.71,0.0,0.96522,3e-05,5.42375]
[1778242827323,34.58,80272.83,0.0,0.96521,3e-05,5.42402]
[1778242832357,34.58,80272.7,0.0,0.96525,3e-05,5.41899]
[1778242837391,34.57,80273.48,0.0,0.96529,3e-05,5.41327]
[1778242842426,34.57,80275.58,0.0,0.96538,3e-05,5.40249]
[1778242847461,34.56,80277.38,0.0,0.96545,3e-05,5.39296]
[1778242853504,34.56,80275.0,0.0,0.9654,3e-05,5.39944]
[1778242858551,34.55,80274.31,0.0,0.9654,3e-05,5.39972]
[1778242863579,34.55,80273.85,0.0,0.9654,3e-05,5.39911]
[1778242866605,34.55,80267.5,0.0,0.96522,3e-05,5.42284]
[1778242867608,34.55,80261.68,0.0,0.96504,3e-05,5.44547]
[1778242869623,34.54,80260.74,0.0,0.96501,3e-05,5.4481]
[1778242874659,34.54,80251.45,0.0,0.96474,3e-05,5.48244]
[1778242875666,34.54,80250.73,0.0,0.96472,3e-05,5.48471]
[1778242879693,34.53,80261.6,0.0,0.96509,3e-05,5.43897]
[1778242880701,34.53,80268.93,0.0,0.96532,3e-05,5.40932]
[1778242881708,34.53,80268.6,0.0,0.96532,3e-05,5.41016]
[1778242883721,34.53,80263.0,0.0,0.96515,3e-05,5.43145]
[1778242888755,34.52,80264.01,0.0,0.9652,3e-05,5.42503]
[1778242893791,34.52,80264.44,0.0,0.96525,3e-05,5.41815]
[1778242898826,34.51,80265.19,0.0,0.96529,3e-05,5.41299]
[1778242903860,34.51,80264.37,0.0,0.96528,3e-05,5.41411]
[1778242908896,34.51,80265.88,0.0,0.96534,3e-05,5.40603]
[1778242913930,34.5,80263.33,0.0,0.96528,3e-05,5.41413]
[1778242918967,34.5,80262.77,0.0,0.96525,3e-05,5.41751]
[1778242924003,34.5,80260.36,0.0,0.96518,3e-05,5.42566]
[1778242930043,34.5,80260.14,0.0,0.9652,3e-05,5.42396]
[1778242935078,34.49,80261.0,0.0,0.96524,3e-05,5.41841]
[1778242941124,34.49,80264.79,0.0,0.96538,3e-05,5.40093]
[1778242946160,34.48,80264.46,0.0,0.96539,3e-05,5.40028]
[1778242951195,34.48,80262.78,0.0,0.96536,3e-05,5.40219]
[1778242956230,34.48,80261.71,0.0,0.96535,3e-05,5.40452]
[1778242961265,34.47,80267.84,0.0,0.96555,3e-05,5.37835]
[1778242966303,34.47,80270.01,0.0,0.96563,3e-05,5.36802]
[1778242971335,34.47,80271.38,0.0,0.96569,3e-05,5.36087]
[1778242976371,34.46,80272.46,0.0,0.96574,3e-05,5.35486]
[1778242981410,34.46,80273.75,0.0,0.96579,3e-05,5.348]
[1778242986446,34.45,80272.93,0.0,0.96578,3e-05,5.34911]
[1778242991478,34.45,80271.37,0.0,0.96575,3e-05,5.35338]
[1778242996514,34.45,80272.69,0.0,0.9658,3e-05,5.34633]
[1778243001548,34.44,80276.16,0.0,0.96593,3e-05,5.33092]
[1778243006586,34.44,80277.41,0.0,0.96598,3e-05,5.32431]
[1778243011623,34.44,80279.64,0.0,0.96608,3e-05,5.31109]
[1778243013636,34.44,80289.7,0.0,0.96639,3e-05,5.27112]
[1778243015650,34.44,80295.75,0.0,0.96658,3e-05,5.24704]
[1778243020685,34.43,80297.55,0.0,0.96665,3e-05,5.23891]
[1778243025721,34.43,80296.95,0.0,0.96664,3e-05,5.24007]
[1778243030756,34.43,80296.6,0.0,0.96663,3e-05,5.24028]
[1778243035791,34.43,80291.94,0.0,0.9665,3e-05,5.25728]
[1778243037814,34.42,80288.55,0.0,0.9664,3e-05,5.26997]
[1778243042839,34.42,80284.41,0.0,0.96628,3e-05,5.28473]
[1778243046867,34.42,80291.21,0.0,0.9665,3e-05,5.25703]
[1778243051903,34.42,80291.31,0.0,0.96652,3e-05,5.25538]
[1778243056938,34.41,80290.92,0.0,0.96651,3e-05,5.25558]
[1778243062979,34.41,80291.89,0.0,0.96656,3e-05,5.25014]
[1778243068019,34.41,80294.21,0.0,0.96664,3e-05,5.2397]
[1778243074062,34.41,80294.8,0.0,0.96669,3e-05,5.23293]
[1778243079097,34.4,80299.69,0.0,0.96685,3e-05,5.21253]
[1778243084131,34.4,80300.19,0.0,0.96687,3e-05,5.20932]
[1778243091180,34.4,80301.02,0.0,0.96691,3e-05,5.20445]
[1778243096215,34.39,80300.06,0.0,0.96689,3e-05,5.20708]
[1778243097223,34.39,80293.83,0.0,0.9667,3e-05,5.23106]
[1778243099236,34.39,80288.84,0.0,0.96655,3e-05,5.24997]
[1778243104071,34.39,80283.54,0.0,0.9664,3e-05,5.26931]
[1778243109307,34.39,80281.32,0.0,0.96634,3e-05,5.27664]
[1778243114341,34.38,80277.06,0.0,0.96622,3e-05,5.29203]
[1778243119376,34.38,80277.29,0.0,0.96624,3e-05,5.28972]
[1778243124414,34.38,80275.58,0.0,0.96619,3e-05,5.29504]
[1778243129446,34.38,80274.65,0.0,0.96618,3e-05,5.29729]
[1778243134481,34.37,80273.75,0.0,0.96618,3e-05,5.29663]
[1778243139517,34.37,80274.42,0.0,0.96621,3e-05,5.29267]
[1778243144554,34.37,80273.72,0.0,0.9662,3e-05,5.29385]
[1778243148580,34.37,80268.5,0.0,0.96604,3e-05,5.3133]
[1778243150592,34.36,80261.48,0.0,0.96583,3e-05,5.34035]
[1778243155628,34.36,80260.83,0.0,0.96582,3e-05,5.34127]
[1778243160664,34.36,80260.48,0.0,0.96582,3e-05,5.34105]
[1778243164711,34.36,80254.6,0.0,0.96565,3e-05,5.36303]
[1778243169757,34.35,80255.29,0.0,0.96569,3e-05,5.35856]
[1778243174778,34.35,80258.15,0.0,0.96579,3e-05,5.3456]
[1778243180820,34.35,80258.76,0.0,0.96582,3e-05,5.34133]
[1778243185858,34.34,80258.2,0.0,0.96582,3e-05,5.34203]
[1778243190890,34.34,80257.57,0.0,0.96581,3e-05,5.34301]
[1778243195925,34.34,80258.6,0.0,0.96587,3e-05,5.33465]
[1778243200963,34.33,80259.11,0.0,0.96589,3e-05,5.33124]
[1778243205996,34.33,80259.04,0.0,0.9659,3e-05,5.33014]
[1778243211034,34.33,80258.9,0.0,0.96591,3e-05,5.32933]
[1778243214056,34.33,80265.0,0.0,0.96611,3e-05,5.30449]
[1778243216070,34.33,80267.79,0.0,0.9662,3e-05,5.29308]
[1778243219091,34.32,80273.0,0.0,0.96636,3e-05,5.27206]
[1778243224126,34.32,80273.95,0.0,0.9664,3e-05,5.26756]
[1778243229160,34.32,80271.26,0.0,0.96632,3e-05,5.27733]
[1778243234195,34.32,80270.15,0.0,0.96629,3e-05,5.28091]
[1778243240236,34.32,80269.07,0.0,0.96627,3e-05,5.28421]
[1778243245272,34.32,80267.31,0.0,0.96622,3e-05,5.29033]
[1778243247291,34.32,80273.16,0.0,0.9664,3e-05,5.26705]
[1778243252322,34.32,80275.47,0.0,0.96649,3e-05,5.25459]
[1778243257357,34.31,80279.68,0.0,0.96663,3e-05,5.23751]
[1778243259370,34.31,80273.23,0.0,0.96643,3e-05,5.26248]
[1778243265196,34.31,80275.07,0.0,0.9665,3e-05,5.2543]
[1778243271454,34.31,80276.36,0.0,0.96654,3e-05,5.24833]
[1778243276489,34.31,80278.75,0.0,0.96662,3e-05,5.23825]
[1778243281526,34.31,80280.67,0.0,0.96669,3e-05,5.23006]
[1778243283543,34.31,80271.91,0.0,0.96642,3e-05,5.26403]
[1778243285336,34.31,80266.38,0.0,0.96625,3e-05,5.28534]
[1778243290590,34.3,80264.56,0.0,0.9662,3e-05,5.2914]
[1778243295624,34.3,80264.6,0.0,0.96621,3e-05,5.29021]
[1778243300660,34.3,80267.17,0.0,0.9663,3e-05,5.27914]
[1778243305694,34.3,80266.7,0.0,0.96629,3e-05,5.28012]
[1778243309722,34.3,80260.44,0.0,0.9661,3e-05,5.30403]
[1778243314760,34.29,80263.22,0.0,0.96621,3e-05,5.28911]
[1778243319793,34.29,80262.81,0.0,0.96621,3e-05,5.28986]
[1778243324828,34.29,80266.28,0.0,0.96632,3e-05,5.2754]
[1778243329865,34.29,80270.24,0.0,0.96645,3e-05,5.25924]
[1778243334900,34.29,80273.44,0.0,0.96655,3e-05,5.2461]
[1778243340943,34.29,80277.26,0.0,0.96668,3e-05,5.23044]
[1778243343963,34.29,80283.04,0.0,0.96686,3e-05,5.20765]
[1778243346985,34.29,80289.75,0.0,0.96706,3e-05,5.18137]
[1778243347991,34.29,80295.04,0.0,0.96722,3e-05,5.16084]
[1778243354045,34.29,80296.02,0.0,0.96725,3e-05,5.15696]
[1778243359068,34.29,80302.11,0.0,0.96744,3e-05,5.13344]
[1778243364103,34.29,80301.33,0.0,0.96741,3e-05,5.13657]
[1778243369138,34.29,80301.53,0.0,0.96742,3e-05,5.13595]
[1778243374176,34.29,80302.69,0.0,0.96747,3e-05,5.12894]
[1778243379210,34.29,80302.63,0.0,0.96746,3e-05,5.12943]
[1778243384247,34.29,80302.58,0.0,0.96746,3e-05,5.13]
[1778243389283,34.29,80298.81,0.0,0.96734,3e-05,5.1449]
[1778243394319,34.29,80298.1,0.0,0.96732,3e-05,5.14792]
[1778243399351,34.29,80302.7,0.0,0.96745,3e-05,5.13048]
[1778243403380,34.29,80326.52,0.0,0.96816,3e-05,5.03969]
[1778243404403,34.29,80347.13,0.0,0.96877,3e-05,4.96199]
[1778243405426,34.29,80366.78,0.0,0.96933,3e-05,4.88886]
[1778243406420,34.29,80401.07,0.0,0.97029,3e-05,4.76366]
[1778243407433,34.29,80445.92,0.0,0.97152,3e-05,4.60196]
[1778243408433,34.3,80463.71,0.0,0.97199,3e-05,4.53989]
[1778243409441,34.3,80461.07,0.0,0.97191,3e-05,4.55025]
[1778243410469,34.3,80455.8,0.0,0.97176,3e-05,4.5699]
[1778243411462,34.32,80448.42,0.0,0.97149,3e-05,4.60628]
[1778243412469,34.32,80423.51,0.0,0.97081,3e-05,4.69557]
[1778243413488,34.32,80399.33,0.0,0.97013,3e-05,4.78423]
[1778243414491,34.32,80390.55,0.0,0.96988,3e-05,4.81706]
[1778243415511,34.33,80369.74,0.0,0.96929,3e-05,4.8946]
[1778243416500,34.33,80353.73,0.0,0.96882,3e-05,4.9552]
[1778243417507,34.33,80359.41,0.0,0.96898,3e-05,4.93391]
[1778243418513,34.33,80359.43,0.0,0.96898,3e-05,4.93421]
[1778243419522,34.33,80338.13,0.0,0.96836,3e-05,5.01474]
[1778243420529,34.33,80317.4,0.0,0.96774,3e-05,5.09388]
[1778243421537,34.33,80306.89,0.0,0.96743,3e-05,5.13433]
[1778243422544,34.33,80296.85,0.0,0.96712,3e-05,5.17312]
[1778243423550,34.33,80292.77,0.0,0.967,3e-05,5.1889]
[1778243425565,34.33,80308.96,0.0,0.96749,3e-05,5.12633]
[1778243426573,34.33,80314.25,0.0,0.96765,3e-05,5.10608]
[1778243427580,34.33,80300.43,0.0,0.96723,3e-05,5.15935]
[1778243428629,34.33,80273.05,0.0,0.96639,3e-05,5.26587]
[1778243429615,34.33,80277.74,0.0,0.96654,3e-05,5.24734]
[1778243430621,34.33,80290.55,0.0,0.96694,3e-05,5.19676]
[1778243431634,34.33,80296.4,0.0,0.96714,3e-05,5.17072]
[1778243432630,34.33,80297.34,0.0,0.96717,3e-05,5.16708]
[1778243437674,34.33,80302.38,0.0,0.96732,3e-05,5.14703]
[1778243438675,34.33,80308.85,0.0,0.96752,3e-05,5.12214]
[1778243439683,34.33,80314.81,0.0,0.9677,3e-05,5.09932]
[1778243440692,34.33,80307.93,0.0,0.96749,3e-05,5.12581]
[1778243441699,34.33,80302.68,0.0,0.96733,3e-05,5.14607]
[1778243442706,34.33,80297.98,0.0,0.96719,3e-05,5.16423]
[1778243444722,34.33,80296.99,0.0,0.96716,3e-05,5.168]
[1778243447742,34.32,80290.27,0.0,0.96696,3e-05,5.19351]
[1778243448749,34.32,80277.8,0.0,0.96658,3e-05,5.24206]
[1778243449758,34.32,80271.96,0.0,0.9664,3e-05,5.26482]
[1778243450762,34.33,80259.51,0.0,0.96601,3e-05,5.31413]
[1778243451773,34.33,80242.09,0.0,0.96546,3e-05,5.38344]
[1778243452777,34.33,80228.29,0.0,0.96502,3e-05,5.43874]
[1778243453783,34.33,80217.08,0.0,0.96466,3e-05,5.48389]
[1778243454792,34.33,80213.4,0.0,0.96454,3e-05,5.49875]
[1778243456566,34.33,80202.99,0.0,0.9642,3e-05,5.54081]
[1778243459825,34.33,80196.86,0.0,0.964,3e-05,5.56544]
[1778243460832,34.33,80187.08,0.0,0.96368,3e-05,5.60527]
[1778243461854,34.33,80188.13,0.0,0.96372,3e-05,5.60088]
[1778243462862,34.32,80195.81,0.0,0.96397,3e-05,5.56941]
[1778243463866,34.32,80204.06,0.0,0.96424,3e-05,5.53581]
[1778243464873,34.32,80218.09,0.0,0.9647,3e-05,5.47908]
[1778243465880,34.33,80222.13,0.0,0.96483,3e-05,5.46292]
[1778243467933,34.33,80227.57,0.0,0.965,3e-05,5.44133]
[1778243469913,34.33,80241.67,0.0,0.96544,3e-05,5.38528]
[1778243470920,34.33,80253.39,0.0,0.96581,3e-05,5.33899]
[1778243471927,34.33,80254.99,0.0,0.96586,3e-05,5.33299]
[1778243476988,34.33,80257.87,0.0,0.96594,3e-05,5.3233]
[1778243478984,34.33,80252.18,0.0,0.96575,3e-05,5.34651]
[1778243480999,34.33,80231.23,0.0,0.96508,3e-05,5.43057]
[1778243482005,34.33,80224.94,0.0,0.96488,3e-05,5.45599]
[1778243483015,34.33,80222.83,0.0,0.96481,3e-05,5.46462]
[1778243485028,34.33,80219.54,0.0,0.9647,3e-05,5.47811]
[1778243487040,34.33,80225.26,0.0,0.96489,3e-05,5.45535]
[1778243489055,34.34,80234.32,0.0,0.96517,3e-05,5.41936]
[1778243490061,34.34,80238.27,0.0,0.9653,3e-05,5.40379]
[1778243494091,34.34,80230.06,0.0,0.96505,3e-05,5.43467]
[1778243497112,34.34,80223.68,0.0,0.96484,3e-05,5.46015]
[1778243501141,34.33,80222.04,0.0,0.96481,3e-05,5.46422]
[1778243505177,34.33,80205.37,0.0,0.96429,3e-05,5.52938]
[1778243506176,34.33,80193.56,0.0,0.96391,3e-05,5.57673]
[1778243508190,34.32,80186.84,0.0,0.9637,3e-05,5.60274]
[1778243511211,34.32,80181.18,0.0,0.96353,3e-05,5.62374]
[1778243513226,34.32,80176.31,0.0,0.96338,3e-05,5.6422]
[1778243514234,34.32,80165.56,0.0,0.96303,3e-05,5.68576]
[1778243515240,34.31,80165.0,0.0,0.96302,3e-05,5.68722]
[1778243517253,34.31,80172.65,0.0,0.96329,3e-05,5.6539]
[1778243518261,34.31,80176.17,0.0,0.96341,3e-05,5.63859]
[1778243521284,34.3,80181.52,0.0,0.9636,3e-05,5.61428]
[1778243524302,34.3,80182.19,0.0,0.96364,3e-05,5.60928]
[1778243526316,34.3,80189.25,0.0,0.96389,3e-05,5.57894]
[1778243527323,34.3,80192.16,0.0,0.96399,3e-05,5.56639]
[1778243529337,34.29,80187.14,0.0,0.96383,3e-05,5.58561]
[1778243531353,34.29,80185.07,0.0,0.96378,3e-05,5.59273]
[1778243534372,34.29,80190.65,0.0,0.96398,3e-05,5.56797]
[1778243537392,34.28,80195.33,0.0,0.96414,3e-05,5.54708]
[1778243539407,34.28,80203.16,0.0,0.96441,3e-05,5.51413]
[1778243540414,34.28,80205.35,0.0,0.96448,3e-05,5.50474]
[1778243542429,34.28,80210.61,0.0,0.96466,3e-05,5.4825]
[1778243547464,34.27,80214.8,0.0,0.96481,3e-05,5.46327]
[1778243552499,34.27,80219.43,0.0,0.965,3e-05,5.43962]
[1778243555520,34.27,80224.8,0.0,0.96518,3e-05,5.41681]
[1778243558540,34.26,80236.27,0.0,0.96555,3e-05,5.36982]
[1778243559549,34.26,80239.95,0.0,0.96567,3e-05,5.35486]
[1778243561562,34.26,80241.37,0.0,0.96572,3e-05,5.34864]
[1778243566598,34.26,80242.99,0.0,0.96578,3e-05,5.34081]
[1778243571634,34.26,80248.4,0.0,0.96596,3e-05,5.31797]
[1778243576668,34.26,80248.03,0.0,0.96596,3e-05,5.31813]
[1778243581707,34.25,80252.12,0.0,0.9661,3e-05,5.30057]
[1778243584725,34.25,80258.58,0.0,0.96631,3e-05,5.27438]
[1778243589759,34.25,80261.44,0.0,0.9664,3e-05,5.26209]
[1778243594795,34.25,80271.52,0.0,0.96672,3e-05,5.22154]
[1778243595800,34.25,80282.91,0.0,0.96707,3e-05,5.17705]
[1778243597578,34.25,80281.96,0.0,0.96704,3e-05,5.18064]
[1778243602850,34.25,80284.91,0.0,0.96713,3e-05,5.169]
[1778243607885,34.25,80286.05,0.0,0.96717,3e-05,5.16442]
[1778243609899,34.25,80292.06,0.0,0.96735,3e-05,5.14114]
[1778243611914,34.25,80285.0,0.0,0.96715,3e-05,5.16573]
[1778243613927,34.25,80280.98,0.0,0.96703,3e-05,5.18128]
[1778243618966,34.25,80278.47,0.0,0.96696,3e-05,5.19091]
[1778243620980,34.25,80272.82,0.0,0.96678,3e-05,5.21288]
[1778243622995,34.24,80268.16,0.0,0.96664,3e-05,5.23097]
[1778243628034,34.24,80265.82,0.0,0.96657,3e-05,5.23971]
[1778243633069,34.24,80267.02,0.0,0.96661,3e-05,5.23461]
[1778243635084,34.24,80254.65,0.0,0.96623,3e-05,5.28306]
[1778243636091,34.24,80234.86,0.0,0.96561,3e-05,5.36129]
[1778243637099,34.24,80233.79,0.0,0.96558,3e-05,5.36527]
[1778243642133,34.24,80234.45,0.0,0.96561,3e-05,5.36127]
[1778243647170,34.24,80234.44,0.0,0.96562,3e-05,5.35993]
[1778243651195,34.23,80223.99,0.0,0.9653,3e-05,5.40054]
[1778243652206,34.23,80215.24,0.0,0.96502,3e-05,5.43529]
[1778243653211,34.23,80214.06,0.0,0.96499,3e-05,5.43963]
[1778243658250,34.23,80209.29,0.0,0.96485,3e-05,5.45676]
[1778243663289,34.22,80207.88,0.0,0.96483,3e-05,5.45966]
[1778243666314,34.22,80213.89,0.0,0.96503,3e-05,5.43408]
[1778243670339,34.22,80221.68,0.0,0.96529,3e-05,5.40121]
[1778243675374,34.21,80226.92,0.0,0.96549,3e-05,5.37566]
[1778243680409,34.21,80230.12,0.0,0.9656,3e-05,5.36121]
[1778243685444,34.21,80234.51,0.0,0.96576,3e-05,5.34218]
[1778243688464,34.21,80227.49,0.0,0.96554,3e-05,5.36926]
[1778243692492,34.2,80234.92,0.0,0.96579,3e-05,5.33839]
[1778243693500,34.2,80241.36,0.0,0.96599,3e-05,5.31257]
[1778243694507,34.2,80244.74,0.0,0.9661,3e-05,5.29898]
[1778243699542,34.2,80244.64,0.0,0.9661,3e-05,5.29835]
[1778243702563,34.2,80250.03,0.0,0.96627,3e-05,5.27648]
[1778243707597,34.2,80254.49,0.0,0.96642,3e-05,5.25809]
[1778243712634,34.2,80254.92,0.0,0.96644,3e-05,5.25559]
[1778243716660,34.19,80247.01,0.0,0.9662,3e-05,5.28603]
[1778243718674,34.19,80243.96,0.0,0.96611,3e-05,5.29761]
[1778243723721,34.19,80248.43,0.0,0.96626,3e-05,5.27872]
[1778243724729,34.19,80253.59,0.0,0.96642,3e-05,5.25803]
[1778243729760,34.19,80256.0,0.0,0.9665,3e-05,5.24797]
[1778243734794,34.19,80254.52,0.0,0.96648,3e-05,5.25023]
[1778243738827,34.19,80249.51,0.0,0.96633,3e-05,5.26928]
[1778243740837,34.19,80244.78,0.0,0.96618,3e-05,5.28753]
[1778243743858,34.18,80240.03,0.0,0.96604,3e-05,5.3056]
[1778243748897,34.18,80240.06,0.0,0.96605,3e-05,5.30422]
[1778243750908,34.18,80231.14,0.0,0.96577,3e-05,5.3391]
[1778243752922,34.18,80226.83,0.0,0.96564,3e-05,5.35565]
[1778243755944,34.18,80218.75,0.0,0.96539,3e-05,5.38694]
[1778243756949,34.18,80214.39,0.0,0.96526,3e-05,5.40405]
[1778243760977,34.17,80219.54,0.0,0.96543,3e-05,5.38185]
[1778243766013,34.17,80215.91,0.0,0.96533,3e-05,5.39453]
[1778243771052,34.17,80220.18,0.0,0.96548,3e-05,5.37564]
[1778243774072,34.17,80225.64,0.0,0.96566,3e-05,5.35284]
[1778243776084,34.16,80229.82,0.0,0.9658,3e-05,5.33561]
[1778243781120,34.16,80235.33,0.0,0.96598,3e-05,5.31243]
[1778243785148,34.16,80238.34,0.0,0.96608,3e-05,5.29961]
[1778243787161,34.16,80232.72,0.0,0.96591,3e-05,5.32147]
[1778243792196,34.16,80234.58,0.0,0.966,3e-05,5.31013]
[1778243793208,34.16,80239.69,0.0,0.96616,3e-05,5.28967]
[1778243795218,34.16,80240.82,0.0,0.9662,3e-05,5.28484]
[1778243800258,34.15,80242.3,0.0,0.96625,3e-05,5.27814]
[1778243805293,34.15,80244.09,0.0,0.96631,3e-05,5.27027]
[1778243810329,34.15,80246.32,0.0,0.96639,3e-05,5.26073]
[1778243812342,34.15,80252.31,0.0,0.96657,3e-05,5.2369]
[1778243814356,34.15,80255.59,0.0,0.96668,3e-05,5.22385]
[1778243819390,34.15,80254.53,0.0,0.96665,3e-05,5.22763]
[1778243824425,34.15,80254.45,0.0,0.96665,3e-05,5.22755]
[1778243829461,34.15,80254.33,0.0,0.96665,3e-05,5.22759]
[1778243831474,34.15,80260.91,0.0,0.96685,3e-05,5.20169]
[1778243834495,34.15,80264.03,0.0,0.96695,3e-05,5.18943]
[1778243838524,34.15,80255.44,0.0,0.96668,3e-05,5.22296]
[1778243840537,34.15,80254.56,0.0,0.96666,3e-05,5.22632]
[1778243843558,34.15,80232.23,0.0,0.96596,3e-05,5.31411]
[1778243844565,34.15,80220.67,0.0,0.9656,3e-05,5.36013]
[1778243845572,34.15,80216.46,0.0,0.96547,3e-05,5.37674]
[1778243846579,34.15,80216.06,0.0,0.96546,3e-05,5.37804]
[1778243849601,34.14,80211.43,0.0,0.96532,3e-05,5.39528]
[1778243852620,34.14,80202.24,0.0,0.96505,3e-05,5.4283]
[1778243853629,34.14,80199.39,0.0,0.96496,3e-05,5.43937]
[1778243858670,34.14,80199.45,0.0,0.96498,3e-05,5.43692]
[1778243863699,34.13,80195.6,0.0,0.96487,3e-05,5.45016]
[1778243868735,34.13,80197.1,0.0,0.96494,3e-05,5.44176]
[1778243873769,34.12,80200.89,0.0,0.96508,3e-05,5.4242]
[1778243878804,34.12,80199.6,0.0,0.96506,3e-05,5.42717]
[1778243883839,34.11,80206.5,0.0,0.9653,3e-05,5.39719]
[1778243888875,34.11,80199.46,0.0,0.96509,3e-05,5.42347]
[1778243893912,34.1,80198.89,0.0,0.96509,3e-05,5.42347]
[1778243898947,34.1,80200.42,0.0,0.96515,3e-05,5.41492]
[1778243903983,34.1,80201.52,0.0,0.96521,3e-05,5.40819]
[1778243908012,34.09,80194.73,0.0,0.965,3e-05,5.43375]
[1778243913048,34.09,80195.52,0.0,0.96506,3e-05,5.42526]
[1778243916072,34.08,80199.42,0.0,0.9652,3e-05,5.40819]
[1778243922112,34.08,80198.03,0.0,0.96518,3e-05,5.41118]
[1778243923120,34.08,80203.3,0.0,0.96535,3e-05,5.38955]
[1778243924126,34.08,80213.77,0.0,0.96569,3e-05,5.3472]
[1778243925133,34.08,80217.65,0.0,0.96581,3e-05,5.33139]
[1778243930169,34.07,80219.5,0.0,0.96588,3e-05,5.32248]
[1778243935203,34.07,80225.87,0.0,0.96609,3e-05,5.29567]
[1778243936211,34.07,80233.31,0.0,0.96633,3e-05,5.26592]
[1778243937218,34.07,80237.07,0.0,0.96645,3e-05,5.25085]
[1778243942253,34.07,80231.82,0.0,0.96629,3e-05,5.27063]
[1778243946279,34.07,80230.43,0.0,0.96625,3e-05,5.27519]
[1778243951315,34.06,80228.14,0.0,0.96619,3e-05,5.28299]
[1778243954338,34.06,80217.49,0.0,0.96586,3e-05,5.32452]
[1778243955345,34.06,80208.23,0.0,0.96557,3e-05,5.36118]
[1778243956353,34.06,80207.59,0.0,0.96556,3e-05,5.36335]
[1778243958367,34.06,80201.66,0.0,0.96537,3e-05,5.38634]
[1778243963401,34.06,80198.64,0.0,0.96529,3e-05,5.39644]
[1778243968435,34.05,80194.87,0.0,0.96519,3e-05,5.40954]
[1778243972466,34.05,80189.3,0.0,0.96504,3e-05,5.42754]
[1778243974477,34.05,80187.29,0.0,0.96498,3e-05,5.43479]
[1778243979522,34.04,80189.75,0.0,0.96508,3e-05,5.42267]
[1778243982542,34.04,80191.57,0.0,0.96514,3e-05,5.41415]
[1778243987576,34.04,80198.57,0.0,0.96538,3e-05,5.38408]
[1778243992612,34.03,80198.43,0.0,0.96539,3e-05,5.38299]
[1778243995632,34.03,80200.81,0.0,0.96548,3e-05,5.3725]
[1778244000667,34.03,80198.7,0.0,0.96542,3e-05,5.37953]
[1778244004695,34.03,80192.64,0.0,0.96523,3e-05,5.40275]
[1778244009730,34.02,80199.19,0.0,0.96546,3e-05,5.37486]
[1778244012751,34.02,80201.76,0.0,0.96554,3e-05,5.36377]
[1778244016784,34.02,80207.73,0.0,0.96574,3e-05,5.33867]
[1778244021814,34.02,80208.57,0.0,0.96578,3e-05,5.33421]
[1778244026850,34.02,80211.41,0.0,0.96588,3e-05,5.32183]
[1778244031885,34.01,80214.56,0.0,0.966,3e-05,5.30551]
[1778244036921,34.01,80219.07,0.0,0.96615,3e-05,5.28668]
[1778244041955,34.01,80223.74,0.0,0.9663,3e-05,5.26742]
[1778244046990,34.01,80225.85,0.0,0.96637,3e-05,5.25842]
[1778244052028,34.01,80228.83,0.0,0.96647,3e-05,5.24603]
[1778244055050,34.01,80239.1,0.0,0.96679,3e-05,5.20523]
[1778244056055,34.01,80241.16,0.0,0.96686,3e-05,5.19709]
[1778244060104,34.01,80235.84,0.0,0.96669,3e-05,5.21784]
[1778244065126,34.01,80232.25,0.0,0.96658,3e-05,5.23173]
[1778244068146,34.01,80224.73,0.0,0.96635,3e-05,5.26128]
[1778244070159,34.01,80221.53,0.0,0.96625,3e-05,5.27376]
[1778244074192,34.0,80226.02,0.0,0.96639,3e-05,5.25557]
[1778244079222,34.0,80222.39,0.0,0.96628,3e-05,5.26953]
[1778244084257,34.0,80226.02,0.0,0.9664,3e-05,5.25468]
[1778244088285,34.0,80219.3,0.0,0.96619,3e-05,5.28088]
[1778244090299,34.0,80216.4,0.0,0.96611,3e-05,5.2921]
[1778244094329,34.0,80208.63,0.0,0.96588,3e-05,5.31957]
[1778244095336,34.0,80205.96,0.0,0.9658,3e-05,5.3298]
[1778244100368,34.0,80208.43,0.0,0.96589,3e-05,5.31913]
[1778244106413,34.0,80208.46,0.0,0.9659,3e-05,5.31785]
[1778244111450,33.99,80210.0,0.0,0.96595,3e-05,5.3107]
[1778244116486,33.99,80215.21,0.0,0.96612,3e-05,5.28893]
[1778244118498,33.99,80219.62,0.0,0.96627,3e-05,5.27108]
[1778244122533,33.99,80213.08,0.0,0.96606,3e-05,5.29646]
[1778244123534,33.99,80208.18,0.0,0.96591,3e-05,5.31559]
[1778244129576,33.99,80210.25,0.0,0.96599,3e-05,5.30628]
[1778244134611,33.99,80212.72,0.0,0.96607,3e-05,5.2955]
[1778244139646,33.98,80214.65,0.0,0.96614,3e-05,5.28693]
[1778244144682,33.98,80211.64,0.0,0.96605,3e-05,5.29808]
[1778244149716,33.98,80209.02,0.0,0.96598,3e-05,5.30768]
[1778244154752,33.98,80217.41,0.0,0.96626,3e-05,5.27074]
[1778244157773,33.98,80219.87,0.0,0.96634,3e-05,5.26073]
[1778244162807,33.98,80219.57,0.0,0.96633,3e-05,5.26156]
[1778244167842,33.98,80219.34,0.0,0.96633,3e-05,5.26212]
[1778244171870,33.98,80230.69,0.0,0.96669,3e-05,5.21704]
[1778244172878,33.98,80232.69,0.0,0.96675,3e-05,5.20917]
[1778244177912,33.98,80231.57,0.0,0.96671,3e-05,5.21365]
[1778244182947,33.98,80231.36,0.0,0.96671,3e-05,5.21459]
[1778244187982,33.98,80232.03,0.0,0.96673,3e-05,5.21208]
[1778244193018,33.98,80233.58,0.0,0.96677,3e-05,5.20611]
[1778244198056,33.98,80230.75,0.0,0.96668,3e-05,5.2174]
[1778244199060,33.98,80222.3,0.0,0.96642,3e-05,5.25077]
[1778244200066,33.98,80223.0,0.0,0.96644,3e-05,5.24795]
[1778244205101,33.98,80222.78,0.0,0.96644,3e-05,5.24856]
[1778244209129,33.98,80214.93,0.0,0.96619,3e-05,5.27942]
[1778244211143,33.98,80210.7,0.0,0.96608,3e-05,5.29319]
[1778244216180,33.97,80208.33,0.0,0.96601,3e-05,5.30197]
[1778244218198,33.97,80213.82,0.0,0.96618,3e-05,5.27988]
[1778244219200,33.97,80224.25,0.0,0.96651,3e-05,5.23846]
[1778244220206,33.97,80228.1,0.0,0.96663,3e-05,5.22324]
[1778244225241,33.97,80229.27,0.0,0.96667,3e-05,5.21864]
[1778244229274,33.97,80219.98,0.0,0.96638,3e-05,5.25532]
[1778244233301,33.97,80226.46,0.0,0.96658,3e-05,5.2295]
[1778244235315,33.97,80229.53,0.0,0.96668,3e-05,5.21739]
[1778244240350,33.97,80230.27,0.0,0.9667,3e-05,5.21457]
[1778244245385,33.97,80229.83,0.0,0.96669,3e-05,5.21642]
[1778244250420,33.97,80229.69,0.0,0.96668,3e-05,5.21713]
[1778244255457,33.97,80226.72,0.0,0.96659,3e-05,5.22903]
[1778244260490,33.97,80225.1,0.0,0.96653,3e-05,5.23552]
[1778244266532,33.97,80223.2,0.0,0.96648,3e-05,5.24305]
[1778244272351,33.97,80222.34,0.0,0.96647,3e-05,5.24366]
[1778244277609,33.97,80221.96,0.0,0.96645,3e-05,5.24515]
[1778244282422,33.97,80212.52,0.0,0.96616,3e-05,5.28249]
[1778244284661,33.97,80207.0,0.0,0.96598,3e-05,5.30438]
[1778244289696,33.97,80201.77,0.0,0.96582,3e-05,5.32469]
[1778244295740,33.97,80200.45,0.0,0.96579,3e-05,5.32927]
[1778244300777,33.97,80199.33,0.0,0.96576,3e-05,5.33322]
[1778244303796,33.97,80192.1,0.0,0.96553,3e-05,5.3619]
[1778244308831,33.97,80183.92,0.0,0.96527,3e-05,5.3941]
[1778244309838,33.97,80183.23,0.0,0.96525,3e-05,5.39668]
[1778244313870,33.97,80178.49,0.0,0.96511,3e-05,5.41477]
[1778244314875,33.97,80169.56,0.0,0.96482,3e-05,5.451]
[1778244315879,33.97,80166.41,0.0,0.96472,3e-05,5.46351]
[1778244318901,33.96,80172.06,0.0,0.96491,3e-05,5.43957]
[1778244320915,33.96,80173.94,0.0,0.96497,3e-05,5.43136]
[1778244325950,33.96,80173.88,0.0,0.96498,3e-05,5.4301]
[1778244330984,33.96,80176.02,0.0,0.96506,3e-05,5.41988]
[1778244334010,33.96,80170.45,0.0,0.96491,3e-05,5.43869]
[1778244335013,33.95,80165.32,0.0,0.96474,3e-05,5.4592]
[1778244336039,33.95,80162.38,0.0,0.96465,3e-05,5.4708]
[1778244337036,33.95,80151.96,0.0,0.96432,3e-05,5.51255]
[1778244338043,33.95,80144.78,0.0,0.96408,3e-05,5.54204]
[1778244339052,33.95,80144.82,0.0,0.96409,3e-05,5.54135]
[1778244341068,33.95,80132.67,0.0,0.96369,3e-05,5.59045]
[1778244343080,33.95,80139.58,0.0,0.96393,3e-05,5.56074]
[1778244344089,33.95,80145.34,0.0,0.96412,3e-05,5.53638]
[1778244345095,33.94,80145.18,0.0,0.96412,3e-05,5.53648]
[1778244346102,33.94,80145.91,0.0,0.96415,3e-05,5.53296]
[1778244351138,33.94,80154.07,0.0,0.96444,3e-05,5.49647]
[1778244353152,33.94,80157.86,0.0,0.96458,3e-05,5.48009]
[1778244358186,33.93,80159.71,0.0,0.96465,3e-05,5.47042]
[1778244363222,33.93,80156.26,0.0,0.96456,3e-05,5.48249]
[1778244368257,33.92,80159.68,0.0,0.96468,3e-05,5.46649]
[1778244371278,33.92,80164.74,0.0,0.96486,3e-05,5.44469]
[1778244373292,33.92,80167.07,0.0,0.96494,3e-05,5.43451]
[1778244378326,33.92,80167.26,0.0,0.96496,3e-05,5.43204]
[1778244383361,33.91,80170.92,0.0,0.96509,3e-05,5.41553]
[1778244388398,33.91,80167.69,0.0,0.965,3e-05,5.42706]
[1778244389403,33.91,80162.42,0.0,0.96483,3e-05,5.44815]
[1778244391423,33.91,80161.11,0.0,0.96481,3e-05,5.44989]
[1778244395447,33.91,80167.12,0.0,0.96502,3e-05,5.42398]
[1778244398468,33.9,80170.13,0.0,0.96512,3e-05,5.41081]
[1778244403502,33.9,80172.3,0.0,0.9652,3e-05,5.40046]
[1778244408537,33.9,80173.34,0.0,0.96525,3e-05,5.39473]
[1778244413571,33.9,80174.47,0.0,0.9653,3e-05,5.38863]
[1778244414580,33.89,80180.63,0.0,0.9655,3e-05,5.36346]
[1778244415587,33.89,80183.85,0.0,0.9656,3e-05,5.35023]
[1778244420622,33.89,80182.33,0.0,0.96557,3e-05,5.35512]
[1778244425658,33.89,80179.68,0.0,0.96549,3e-05,5.36451]
[1778244427673,33.89,80174.05,0.0,0.96531,3e-05,5.38667]
[1778244432706,33.89,80175.53,0.0,0.96537,3e-05,5.37915]
[1778244437747,33.88,80175.13,0.0,0.96537,3e-05,5.37925]
[1778244443544,33.88,80174.94,0.0,0.96538,3e-05,5.37813]
[1778244446804,33.88,80181.84,0.0,0.96561,3e-05,5.34943]
[1778244451839,33.87,80181.62,0.0,0.96563,3e-05,5.34621]
[1778244455868,33.87,80190.26,0.0,0.96591,3e-05,5.31051]
[1778244456875,33.87,80196.28,0.0,0.96611,3e-05,5.28625]
[1778244457882,33.87,80194.31,0.0,0.96604,3e-05,5.29397]
[1778244459895,33.87,80187.12,0.0,0.96582,3e-05,5.32243]
[1778244460902,33.87,80181.69,0.0,0.96565,3e-05,5.3438]
[1778244461910,33.87,80176.67,0.0,0.96549,3e-05,5.36403]
[1778244463683,33.87,80175.02,0.0,0.96544,3e-05,5.37013]
[1778244467952,33.87,80168.15,0.0,0.96523,3e-05,5.39676]
[1778244473754,33.86,80178.67,0.0,0.96558,3e-05,5.35231]
[1778244478059,33.86,80184.25,0.0,0.96577,3e-05,5.32883]
[1778244480072,33.86,80187.45,0.0,0.96587,3e-05,5.31557]
[1778244482086,33.86,80181.81,0.0,0.9657,3e-05,5.33779]
[1778244484101,33.86,80174.73,0.0,0.96547,3e-05,5.36581]
[1778244489135,33.86,80172.18,0.0,0.9654,3e-05,5.37467]
[1778244494170,33.85,80173.91,0.0,0.96547,3e-05,5.36621]
[1778244499205,33.85,80173.07,0.0,0.96545,3e-05,5.36827]
[1778244503233,33.85,80167.71,0.0,0.96529,3e-05,5.38884]
[1778244506253,33.85,80157.85,0.0,0.96498,3e-05,5.42796]
[1778244508268,33.84,80158.27,0.0,0.965,3e-05,5.42554]
[1778244513303,33.84,80152.61,0.0,0.96484,3e-05,5.44387]
[1778244514310,33.84,80147.68,0.0,0.96469,3e-05,5.46319]
[1778244519344,33.84,80153.53,0.0,0.9649,3e-05,5.43714]
[1778244523372,33.83,80157.9,0.0,0.96505,3e-05,5.41781]
[1778244528408,33.83,80154.48,0.0,0.96495,3e-05,5.43025]
[1778244529414,33.83,80146.79,0.0,0.96471,3e-05,5.46087]
[1778244530422,33.83,80136.98,0.0,0.96439,3e-05,5.50065]
[1778244531429,33.83,80135.35,0.0,0.96434,3e-05,5.50686]
[1778244536463,33.82,80131.79,0.0,0.96424,3e-05,5.51902]
[1778244540492,33.82,80125.13,0.0,0.96403,3e-05,5.54498]
[1778244545527,33.81,80122.21,0.0,0.96396,3e-05,5.55386]
[1778244547541,33.81,80130.06,0.0,0.96423,3e-05,5.52038]
[1778244548547,33.81,80130.84,0.0,0.96426,3e-05,5.51669]
[1778244552576,33.81,80124.34,0.0,0.96406,3e-05,5.5416]
[1778244553607,33.81,80118.66,0.0,0.96387,3e-05,5.56463]
[1778244554599,33.8,80112.57,0.0,0.96367,3e-05,5.5894]
[1778244555601,33.8,80109.01,0.0,0.96355,3e-05,5.60365]
[1778244557614,33.8,80105.08,0.0,0.96343,3e-05,5.61883]
[1778244562648,33.79,80108.26,0.0,0.96356,3e-05,5.60253]
[1778244567683,33.79,80105.7,0.0,0.9635,3e-05,5.61025]
[1778244572718,33.78,80098.22,0.0,0.96329,3e-05,5.63556]
[1778244577753,33.78,80097.36,0.0,0.96329,3e-05,5.63594]
[1778244580775,33.77,80091.71,0.0,0.96311,3e-05,5.65766]
[1778244583797,33.77,80082.97,0.0,0.96283,3e-05,5.69235]
[1778244584804,33.77,80081.91,0.0,0.9628,3e-05,5.69608]
[1778244588831,33.76,80088.45,0.0,0.96304,3e-05,5.66555]
[1778244592860,33.76,80082.85,0.0,0.96288,3e-05,5.6862]
[1778244595881,33.75,80077.02,0.0,0.9627,3e-05,5.70846]
[1778244596890,33.75,80071.39,0.0,0.96252,3e-05,5.73062]
[1778244601922,33.74,80071.66,0.0,0.96255,3e-05,5.72597]
[1778244604944,33.74,80077.52,0.0,0.96278,3e-05,5.6985]
[1778244609978,33.73,80074.8,0.0,0.96272,3e-05,5.70572]
[1778244613000,33.72,80071.1,0.0,0.96262,3e-05,5.71792]
[1778244614742,33.72,80062.7,0.0,0.96234,3e-05,5.75172]
[1778244619046,33.71,80069.09,0.0,0.96258,3e-05,5.72176]
[1778244621060,33.71,80060.71,0.0,0.96231,3e-05,5.75554]
[1778244622069,33.71,80054.25,0.0,0.96209,3e-05,5.78213]
[1778244623074,33.7,80054.19,0.0,0.96211,3e-05,5.78036]
[1778244624814,33.7,80043.47,0.0,0.96174,4e-05,5.82523]
[1778244626106,33.7,80030.22,0.0,0.96127,4e-05,5.88233]
[1778244627111,33.7,80005.01,0.0,0.96037,4e-05,5.9913]
[1778244628125,33.7,79992.34,0.0,0.95991,4e-05,6.04713]
[1778244629126,33.7,80003.45,0.0,0.96031,4e-05,5.99854]
[1778244630135,33.7,80010.22,0.0,0.96056,4e-05,5.96914]
[1778244634885,33.7,80003.4,0.0,0.96032,4e-05,5.99681]
[1778244640204,33.71,80006.06,0.0,0.96041,4e-05,5.98615]
[1778244645238,33.71,80011.03,0.0,0.96058,4e-05,5.96541]
[1778244650275,33.71,80006.64,0.0,0.96041,4e-05,5.98571]
[1778244652289,33.71,80014.64,0.0,0.9607,4e-05,5.95124]
[1778244657331,33.71,80011.04,0.0,0.96057,4e-05,5.96722]
[1778244662368,33.71,80012.36,0.0,0.9606,4e-05,5.96254]
[1778244663382,33.71,80004.65,0.0,0.96032,4e-05,5.99662]
[1778244664382,33.71,79995.99,0.0,0.96001,4e-05,6.03473]
[1778244665391,33.71,80003.88,0.0,0.96029,4e-05,6.00024]
[1778244668411,33.72,79994.38,0.0,0.95994,4e-05,6.04236]
[1778244673449,33.72,79996.4,0.0,0.96001,4e-05,6.03391]
[1778244677475,33.72,80002.42,0.0,0.96023,4e-05,6.00783]
[1778244679489,33.72,80012.09,0.0,0.96058,4e-05,5.96581]
[1778244683516,33.72,80006.29,0.0,0.96036,4e-05,5.99189]
[1778244686540,33.72,80001.05,0.0,0.96017,4e-05,6.01528]
[1778244691573,33.72,80004.51,0.0,0.96031,4e-05,5.99775]
[1778244696607,33.72,80003.91,0.0,0.96028,4e-05,6.001]
[1778244701641,33.72,80007.58,0.0,0.96041,4e-05,5.98555]
[1778244703655,33.72,80009.81,0.0,0.96049,4e-05,5.97613]
[1778244708691,33.73,80008.49,0.0,0.96043,4e-05,5.98277]
[1778244712718,33.73,80012.13,0.0,0.96056,4e-05,5.96766]
[1778244717753,33.73,80013.44,0.0,0.96059,4e-05,5.96312]
[1778244722788,33.73,80011.41,0.0,0.96051,4e-05,5.97327]
[1778244727824,33.73,80010.13,0.0,0.96045,4e-05,5.98015]
[1778244732859,33.74,80009.32,0.0,0.96041,4e-05,5.98505]
[1778244737896,33.74,80005.78,0.0,0.96027,4e-05,6.0018]
[1778244739909,33.74,80000.25,0.0,0.96007,4e-05,6.02651]
[1778244744943,33.74,80002.92,0.0,0.96016,4e-05,6.01591]
[1778244749980,33.74,80002.13,0.0,0.96012,4e-05,6.02049]
[1778244753001,33.74,79993.95,0.0,0.95984,4e-05,6.05406]
[1778244754008,33.74,79992.72,0.0,0.95979,4e-05,6.05964]
[1778244757029,33.75,79999.22,0.0,0.96002,4e-05,6.03146]
[1778244762065,33.75,79997.6,0.0,0.95996,4e-05,6.03943]
[1778244766092,33.75,79991.94,0.0,0.95975,4e-05,6.06492]
[1778244770119,33.75,80001.98,0.0,0.96011,4e-05,6.02118]
[1778244771127,33.75,80002.18,0.0,0.96011,4e-05,6.02046]
[1778244776162,33.75,80000.04,0.0,0.96003,4e-05,6.03063]
[1778244781197,33.75,80000.01,0.0,0.96002,4e-05,6.03151]
[1778244786232,33.75,80003.06,0.0,0.96013,4e-05,6.01804]
[1778244789253,33.75,80005.76,0.0,0.96025,4e-05,6.00436]
[1778244794289,33.75,80004.79,0.0,0.9602,4e-05,6.00974]
[1778244799327,33.75,80004.58,0.0,0.96019,4e-05,6.01182]
[1778244803354,33.75,80011.53,0.0,0.96043,4e-05,5.98242]
[1778244807383,33.76,80017.24,0.0,0.96063,4e-05,5.95872]
[1778244808390,33.76,80024.48,0.0,0.96089,4e-05,5.92674]
[1778244809397,33.75,80029.69,0.0,0.96108,4e-05,5.90304]
[1778244811412,33.75,80034.56,0.0,0.9613,4e-05,5.87589]
[1778244816448,33.74,80037.94,0.0,0.96146,4e-05,5.85639]
[1778244817452,33.74,80044.38,0.0,0.9617,4e-05,5.82775]
[1778244822488,33.73,80048.97,0.0,0.96189,4e-05,5.80351]
[1778244827523,33.72,80056.19,0.0,0.96218,3e-05,5.76831]
[1778244829536,33.72,80061.51,0.0,0.96238,3e-05,5.74401]
[1778244832557,33.71,80068.16,0.0,0.96263,3e-05,5.71343]
[1778244834571,33.71,80077.06,0.0,0.96295,3e-05,5.67433]
[1778244839617,33.7,80071.65,0.0,0.96278,3e-05,5.69434]
[1778244840617,33.7,80066.23,0.0,0.9626,3e-05,5.71656]
[1778244841629,33.7,80066.2,0.0,0.96261,3e-05,5.71513]
[1778244843640,33.7,80071.78,0.0,0.96282,3e-05,5.68992]
[1778244848676,33.69,80074.89,0.0,0.96296,3e-05,5.67295]
[1778244853713,33.68,80075.62,0.0,0.96301,3e-05,5.6661]
[1778244858746,33.68,80078.36,0.0,0.96313,3e-05,5.65081]
[1778244863780,33.67,80079.96,0.0,0.96322,3e-05,5.64035]
[1778244868815,33.66,80081.78,0.0,0.96331,3e-05,5.629]
[1778244873851,33.65,80086.24,0.0,0.96351,3e-05,5.60369]
[1778244875867,33.65,80091.03,0.0,0.96368,3e-05,5.58225]
[1778244880900,33.65,80095.98,0.0,0.96388,3e-05,5.55824]
[1778244885934,33.64,80100.57,0.0,0.96405,3e-05,5.53602]
[1778244889962,33.64,80105.72,0.0,0.96424,3e-05,5.51232]
[1778244894998,33.63,80108.94,0.0,0.96437,3e-05,5.49633]
[1778244900047,33.63,80108.61,0.0,0.96438,3e-05,5.49522]
[1778244905076,33.62,80102.95,0.0,0.96421,3e-05,5.51625]
[1778244906080,33.62,80097.54,0.0,0.96404,3e-05,5.53822]
[1778244907087,33.62,80097.36,0.0,0.96403,3e-05,5.53842]
[1778244912123,33.61,80104.03,0.0,0.96428,3e-05,5.50799]
[1778244916151,33.61,80108.06,0.0,0.96443,3e-05,5.48933]
[1778244921187,33.61,80109.93,0.0,0.96451,3e-05,5.47935]
[1778244926220,33.6,80112.17,0.0,0.9646,3e-05,5.46796]
[1778244931256,33.6,80111.32,0.0,0.9646,3e-05,5.46653]
[1778244937017,33.59,80110.13,0.0,0.96458,3e-05,5.469]
[1778244942333,33.59,80108.02,0.0,0.96453,3e-05,5.4757]
[1778244947369,33.59,80108.76,0.0,0.96457,3e-05,5.47056]
[1778244952407,33.58,80109.44,0.0,0.96461,3e-05,5.46575]
[1778244957438,33.58,80109.25,0.0,0.96462,3e-05,5.46458]
[1778244962473,33.57,80107.52,0.0,0.96458,3e-05,5.4698]
[1778244967228,33.57,80114.91,0.0,0.96484,3e-05,5.43747]
[1778244972544,33.57,80116.51,0.0,0.9649,3e-05,5.42929]
[1778244977580,33.56,80116.84,0.0,0.96492,3e-05,5.42643]
[1778244982620,33.56,80122.84,0.0,0.96513,3e-05,5.40038]
[1778244983622,33.56,80126.65,0.0,0.96526,3e-05,5.38455]
[1778244985641,33.56,80129.12,0.0,0.96534,3e-05,5.37404]
[1778244990676,33.56,80128.13,0.0,0.96532,3e-05,5.37705]
[1778244995712,33.56,80127.65,0.0,0.96533,3e-05,5.375]
[1778244998735,33.55,80133.63,0.0,0.96553,3e-05,5.34973]
[1778245003768,33.55,80134.31,0.0,0.96556,3e-05,5.34595]
[1778245007796,33.55,80128.13,0.0,0.96537,3e-05,5.3703]
[1778245012831,33.55,80124.31,0.0,0.96525,3e-05,5.38486]
[1778245014845,33.55,80120.64,0.0,0.96513,3e-05,5.39943]
[1778245019880,33.55,80118.7,0.0,0.96508,3e-05,5.40619]
[1778245023907,33.54,80124.0,0.0,0.96526,3e-05,5.38354]
[1778245029949,33.54,80120.08,0.0,0.96514,3e-05,5.39838]
[1778245034985,33.54,80119.91,0.0,0.96514,3e-05,5.39805]
[1778245040023,33.54,80118.33,0.0,0.9651,3e-05,5.40351]
[1778245045056,33.54,80117.87,0.0,0.96509,3e-05,5.40439]
[1778245051099,33.53,80116.97,0.0,0.96509,3e-05,5.40403]
[1778245056135,33.53,80116.19,0.0,0.96507,3e-05,5.40622]
[1778245064193,33.53,80115.72,0.0,0.96507,3e-05,5.40653]
[1778245070237,33.53,80114.93,0.0,0.96505,3e-05,5.40855]
[1778245075273,33.52,80116.77,0.0,0.96512,3e-05,5.4]
[1778245083335,33.52,80115.96,0.0,0.96511,3e-05,5.40191]
[1778245088365,33.52,80111.79,0.0,0.96498,3e-05,5.41804]
[1778245094407,33.52,80112.24,0.0,0.965,3e-05,5.41489]
[1778245098434,33.52,80107.22,0.0,0.96484,3e-05,5.43464]
[1778245100448,33.51,80103.51,0.0,0.96472,3e-05,5.4494]
[1778245102464,33.51,80095.67,0.0,0.96447,3e-05,5.48125]
[1778245103469,33.51,80092.72,0.0,0.96437,3e-05,5.49315]
[1778245108211,33.51,80087.14,0.0,0.9642,3e-05,5.51451]
[1778245110521,33.51,80086.91,0.0,0.9642,3e-05,5.51466]
[1778245115555,33.5,80088.98,0.0,0.9643,3e-05,5.50119]
[1778245120590,33.5,80088.94,0.0,0.96432,3e-05,5.49939]
[1778245125634,33.5,80093.47,0.0,0.96448,3e-05,5.47872]
[1778245128350,33.49,80083.68,0.0,0.96416,3e-05,5.51827]
[1778245130662,33.49,80076.39,0.0,0.96393,3e-05,5.54784]
[1778245132676,33.49,80059.67,0.0,0.96336,3e-05,5.61715]
[1778245133696,33.49,80049.12,0.0,0.963,3e-05,5.66204]
[1778245134691,33.49,80031.22,0.0,0.96237,3e-05,5.73984]
[1778245135702,33.49,80017.4,0.0,0.96188,4e-05,5.79924]
[1778245136705,33.5,80021.74,0.0,0.96203,4e-05,5.78113]
[1778245141740,33.5,80022.35,0.0,0.96203,4e-05,5.78151]
[1778245145769,33.51,80014.8,0.0,0.96174,4e-05,5.81642]
[1778245148491,33.51,80009.32,0.0,0.96153,4e-05,5.84176]
[1778245149797,33.51,80008.63,0.0,0.9615,4e-05,5.84525]
[1778245154831,33.51,80008.74,0.0,0.96149,4e-05,5.84712]
[1778245159866,33.52,80010.54,0.0,0.96153,4e-05,5.84169]
[1778245164901,33.52,80010.1,0.0,0.9615,4e-05,5.84596]
[1778245167937,33.53,79991.19,0.0,0.96081,4e-05,5.93013]
[1778245168948,33.53,79966.4,0.0,0.9599,4e-05,6.03945]
[1778245170954,33.53,79974.84,0.0,0.96021,4e-05,6.0023]
[1778245171961,33.53,79977.89,0.0,0.96034,4e-05,5.98608]
[1778245172968,33.53,79985.22,0.0,0.9606,4e-05,5.95411]
[1778245174982,33.53,79987.27,0.0,0.96067,4e-05,5.94567]
[1778245180020,33.53,79991.33,0.0,0.96081,4e-05,5.92949]
[1778245185055,33.54,79993.44,0.0,0.96086,4e-05,5.92237]
[1778245190091,33.54,79998.04,0.0,0.96102,4e-05,5.90413]
[1778245191097,33.54,80003.31,0.0,0.9612,4e-05,5.88158]
[1778245193112,33.54,80005.1,0.0,0.96126,4e-05,5.87469]
[1778245194117,33.54,80011.71,0.0,0.96149,4e-05,5.84647]
[1778245195130,33.54,80014.63,0.0,0.96159,4e-05,5.83433]
[1778245200161,33.55,80015.22,0.0,0.96159,4e-05,5.83438]
[1778245205197,33.55,80012.96,0.0,0.96149,4e-05,5.8468]
[1778245207210,33.55,80007.17,0.0,0.96127,4e-05,5.87287]
[1778245212245,33.56,80008.9,0.0,0.96132,4e-05,5.86715]
[1778245215321,33.56,80016.47,0.0,0.96158,4e-05,5.83611]
[1778245216319,33.56,80018.89,0.0,0.96166,4e-05,5.82614]
[1778245221355,33.57,80019.33,0.0,0.96165,4e-05,5.82674]
[1778245225388,33.57,80012.3,0.0,0.96139,4e-05,5.8591]
[1778245226389,33.57,80004.77,0.0,0.96112,4e-05,5.89222]
[1778245227397,33.57,80002.27,0.0,0.96102,4e-05,5.90348]
[1778245231425,33.57,80008.67,0.0,0.96126,4e-05,5.87413]
[1778245235454,33.58,80014.73,0.0,0.96146,4e-05,5.84957]
[1778245240488,33.58,80015.54,0.0,0.96147,4e-05,5.84841]
[1778245245523,33.59,80013.7,0.0,0.96139,4e-05,5.85869]
[1778245250558,33.59,80016.01,0.0,0.96145,4e-05,5.85105]
[1778245252572,33.59,80017.06,0.0,0.96148,4e-05,5.84758]
[1778245255594,33.6,80022.23,0.0,0.96164,4e-05,5.82756]
[1778245260629,33.6,80019.72,0.0,0.96153,4e-05,5.84087]
[1778245262650,33.6,80014.41,0.0,0.96134,4e-05,5.86504]
[1778245265664,33.61,80008.12,0.0,0.9611,4e-05,5.89402]
[1778245268685,33.61,80002.9,0.0,0.9609,4e-05,5.91833]
[1778245273724,33.61,79999.69,0.0,0.96076,4e-05,5.9348]
[1778245276741,33.62,79994.55,0.0,0.96056,4e-05,5.95872]
[1778245281776,33.62,79992.78,0.0,0.96048,4e-05,5.96872]
[1778245284798,33.62,79989.42,0.0,0.96035,4e-05,5.98472]
[1778245286811,33.63,79984.06,0.0,0.96015,4e-05,6.00908]
[1778245289523,33.63,79978.64,0.0,0.95994,4e-05,6.03398]
[1778245294868,33.63,79982.04,0.0,0.96007,4e-05,6.01751]
[1778245296882,33.63,79987.64,0.0,0.96027,4e-05,5.99353]
[1778245301917,33.63,79988.28,0.0,0.96028,4e-05,5.99256]
[1778245306952,33.64,79991.25,0.0,0.96037,4e-05,5.98147]
[1778245311986,33.64,79997.76,0.0,0.96059,4e-05,5.95508]
[1778245314001,33.64,80000.0,0.0,0.96066,4e-05,5.9462]
[1778245316017,33.65,80009.66,0.0,0.961,4e-05,5.90505]
[1778245317025,33.65,80011.68,0.0,0.96107,4e-05,5.8968]
[1778245322059,33.65,80011.12,0.0,0.96103,4e-05,5.90197]
[1778245327096,33.66,80016.16,0.0,0.96119,4e-05,5.88285]
[1778245328107,33.66,80034.92,0.0,0.96186,4e-05,5.80106]
[1778245329113,33.65,80048.47,0.0,0.96234,3e-05,5.74232]
[1778245330118,33.65,80050.47,0.0,0.96241,3e-05,5.73312]
[1778245335153,33.65,80053.67,0.0,0.96255,3e-05,5.71619]
[1778245340188,33.64,80058.57,0.0,0.96275,3e-05,5.69147]
[1778245344216,33.64,80053.99,0.0,0.9626,3e-05,5.70976]
[1778245345226,33.64,80045.11,0.0,0.96229,3e-05,5.74768]
[1778245350258,33.64,80048.59,0.0,0.96241,3e-05,5.73409]
[1778245355294,33.64,80044.14,0.0,0.96225,3e-05,5.75183]
[1778245356300,33.64,80041.7,0.0,0.96216,3e-05,5.76291]
[1778245358314,33.65,80040.19,0.0,0.9621,4e-05,5.77061]
[1778245363349,33.65,80037.96,0.0,0.962,4e-05,5.78308]
[1778245368383,33.66,80033.12,0.0,0.96181,4e-05,5.80656]
[1778245373418,33.66,80032.03,0.0,0.96175,4e-05,5.81388]
[1778245375434,33.66,80024.8,0.0,0.96148,4e-05,5.84609]
[1778245376439,33.66,80018.65,0.0,0.96126,4e-05,5.87315]
[1778245377447,33.67,80016.28,0.0,0.96117,4e-05,5.88384]
[1778245382482,33.67,80014.59,0.0,0.9611,4e-05,5.89316]
[1778245388526,33.67,80014.17,0.0,0.96106,4e-05,5.89738]
[1778245392554,33.68,80018.52,0.0,0.9612,4e-05,5.88024]
[1778245397588,33.68,80020.29,0.0,0.96125,4e-05,5.87492]
[1778245402622,33.69,80020.68,0.0,0.96124,4e-05,5.87565]
[1778245405643,33.69,80025.76,0.0,0.96141,4e-05,5.85522]
[1778245410679,33.69,80030.42,0.0,0.96155,4e-05,5.83788]
[1778245412693,33.7,80037.1,0.0,0.9618,4e-05,5.80736]
[1778245413699,33.7,80038.67,0.0,0.96185,4e-05,5.80125]
[1778245415716,33.7,80043.93,0.0,0.96202,4e-05,5.78]
[1778245416722,33.7,80050.31,0.0,0.96224,3e-05,5.75279]
[1778245417729,33.7,80052.63,0.0,0.96232,3e-05,5.74299]
[1778245421759,33.7,80059.77,0.0,0.96259,3e-05,5.71059]
[1778245424777,33.69,80065.51,0.0,0.9628,3e-05,5.68416]
[1778245428806,33.69,80071.72,0.0,0.96304,3e-05,5.65513]
[1778245430822,33.68,80077.31,0.0,0.96324,3e-05,5.63024]
[1778245434847,33.68,80070.84,0.0,0.96304,3e-05,5.65483]
[1778245436861,33.68,80070.21,0.0,0.96303,3e-05,5.65606]
[1778245441898,33.67,80071.57,0.0,0.96311,3e-05,5.64672]
[1778245445981,33.67,80059.85,0.0,0.96272,3e-05,5.69478]
[1778245446966,33.67,80041.16,0.0,0.96206,4e-05,5.77496]
[1778245447970,33.67,80025.25,0.0,0.9615,4e-05,5.84374]
[1778245450686,33.67,80035.32,0.0,0.96185,4e-05,5.80123]
[1778245453012,33.67,80039.89,0.0,0.962,4e-05,5.78263]
[1778245457040,33.68,80044.91,0.0,0.96216,3e-05,5.76327]
[1778245462074,33.68,80043.48,0.0,0.96208,4e-05,5.7722]
[1778245465095,33.68,80036.18,0.0,0.96181,4e-05,5.80519]
[1778245467110,33.69,80033.35,0.0,0.96171,4e-05,5.81841]
[1778245470826,33.69,80038.83,0.0,0.96188,4e-05,5.79708]
[1778245476174,33.7,80041.36,0.0,0.96196,4e-05,5.78628]
[1778245480896,33.7,80048.18,0.0,0.96218,3e-05,5.76032]
[1778245486242,33.71,80044.58,0.0,0.96203,4e-05,5.77895]
[1778245491278,33.71,80043.8,0.0,0.96197,4e-05,5.78546]
[1778245496313,33.72,80042.81,0.0,0.96191,4e-05,5.79278]
[1778245501348,33.73,80039.48,0.0,0.96177,4e-05,5.81001]
[1778245507390,33.73,80038.81,0.0,0.96172,4e-05,5.81636]
[1778245511420,33.74,80049.81,0.0,0.96209,3e-05,5.77156]
[1778245512427,33.74,80056.89,0.0,0.96234,3e-05,5.7411]
[1778245513437,33.74,80063.41,0.0,0.96256,3e-05,5.7132]
[1778245514443,33.73,80066.99,0.0,0.9627,3e-05,5.69712]
[1778245516456,33.73,80071.12,0.0,0.96285,3e-05,5.67822]
[1778245521492,33.72,80068.26,0.0,0.96278,3e-05,5.68673]
[1778245523504,33.72,80060.56,0.0,0.96251,3e-05,5.7193]
[1778245524512,33.73,80056.6,0.0,0.96237,3e-05,5.73679]
[1778245526524,33.73,80053.55,0.0,0.96227,3e-05,5.74976]
[1778245531560,33.73,80058.14,0.0,0.96242,3e-05,5.73033]
[1778245533574,33.73,80047.67,0.0,0.96204,3e-05,5.77613]
[1778245535587,33.74,80046.35,0.0,0.96199,4e-05,5.78284]
[1778245538610,33.74,80035.71,0.0,0.9616,4e-05,5.83003]
[1778245539615,33.74,80031.21,0.0,0.96144,4e-05,5.84987]
[1778245541630,33.74,80026.74,0.0,0.96127,4e-05,5.87001]
[1778245546665,33.74,80022.03,0.0,0.96109,4e-05,5.89236]
[1778245549685,33.75,80016.51,0.0,0.96088,4e-05,5.91747]
[1778245551700,33.75,80014.61,0.0,0.96081,4e-05,5.92644]
[1778245556735,33.75,80011.15,0.0,0.96067,4e-05,5.94314]
[1778245560764,33.75,80005.33,0.0,0.96045,4e-05,5.96975]
[1778245562778,33.75,79993.46,0.0,0.96002,4e-05,6.02222]
[1778245563785,33.75,79987.96,0.0,0.95981,4e-05,6.04658]
[1778245565799,33.75,79984.67,0.0,0.95969,4e-05,6.06131]
[1778245568821,33.76,79977.88,0.0,0.95944,4e-05,6.09155]
[1778245573855,33.76,79979.02,0.0,0.95948,4e-05,6.08682]
[1778245575869,33.76,79972.7,0.0,0.95924,4e-05,6.11494]
[1778245578891,33.76,79967.0,0.0,0.95903,4e-05,6.14035]
[1778245579897,33.76,79963.4,0.0,0.9589,4e-05,6.15636]
[1778245583971,33.76,79948.21,0.0,0.95833,4e-05,6.22418]
[1778245584939,33.76,79940.87,0.0,0.95805,4e-05,6.25715]
[1778245585944,33.76,79932.58,0.0,0.95773,4e-05,6.29459]
[1778245586951,33.76,79931.66,0.0,0.9577,4e-05,6.29834]
[1778245590988,33.75,79925.04,0.0,0.95746,4e-05,6.32725]
[1778245591996,33.75,79917.83,0.0,0.9572,4e-05,6.35665]
[1778245593001,33.75,79914.88,0.0,0.95709,4e-05,6.36973]
[1778245594008,33.75,79923.44,0.0,0.95742,4e-05,6.33036]
[1778245595022,33.75,79924.82,0.0,0.95748,4e-05,6.32376]
[1778245600050,33.75,79926.67,0.0,0.95756,4e-05,6.31382]
[1778245604079,33.75,79916.66,0.0,0.95719,4e-05,6.35811]
[1778245605087,33.74,79904.5,0.0,0.95672,4e-05,6.41331]
[1778245606095,33.74,79903.08,0.0,0.95667,4e-05,6.41935]
[1778245611949,33.74,79901.96,0.0,0.95665,4e-05,6.4216]
[1778245615157,33.74,79898.94,0.0,0.95654,4e-05,6.43397]
[1778245617171,33.73,79907.54,0.0,0.95689,4e-05,6.39356]
[1778245622209,33.73,79911.44,0.0,0.95706,4e-05,6.37356]
[1778245626235,33.73,79918.36,0.0,0.95734,4e-05,6.3403]
[1778245630263,33.72,79911.31,0.0,0.95708,4e-05,6.37089]
[1778245632089,33.72,79898.85,0.0,0.9566,4e-05,6.42713]
[1778245633288,33.72,79901.78,0.0,0.95672,4e-05,6.4126]
[1778245637312,33.72,79907.33,0.0,0.95696,4e-05,6.38511]
[1778245639327,33.72,79904.85,0.0,0.95687,4e-05,6.39554]
[1778245641339,33.71,79911.53,0.0,0.95714,4e-05,6.36402]
[1778245642347,33.71,79918.49,0.0,0.95741,4e-05,6.33186]
[1778245643355,33.71,79918.99,0.0,0.95743,4e-05,6.3292]
[1778245648391,33.71,79929.93,0.0,0.95787,4e-05,6.27764]
[1778245649403,33.71,79941.89,0.0,0.95832,4e-05,6.22338]
[1778245651412,33.71,79940.52,0.0,0.95829,4e-05,6.22628]
[1778245653429,33.71,79933.49,0.0,0.95803,4e-05,6.25757]
[1778245654431,33.71,79929.57,0.0,0.95788,4e-05,6.27483]
[1778245656446,33.7,79929.8,0.0,0.9579,4e-05,6.27323]
[1778245659467,33.7,79913.23,0.0,0.95729,4e-05,6.34524]
[1778245660473,33.7,79894.76,0.0,0.95657,4e-05,6.42943]
[1778245661480,33.7,79896.11,0.0,0.95663,4e-05,6.4227]
[1778245666517,33.69,79895.64,0.0,0.95664,4e-05,6.42182]
[1778245668530,33.69,79905.18,0.0,0.95701,4e-05,6.37756]
[1778245669539,33.69,79916.26,0.0,0.95744,4e-05,6.32658]
[1778245670544,33.69,79904.29,0.0,0.95698,4e-05,6.38089]
[1778245671551,33.69,79894.63,0.0,0.95661,4e-05,6.42479]
[1778245672557,33.69,79887.62,0.0,0.95634,4e-05,6.4566]
[1778245673565,33.69,79887.31,0.0,0.95633,4e-05,6.4575]
[1778245677593,33.68,79894.03,0.0,0.95661,4e-05,6.42444]
[1778245678604,33.68,79897.25,0.0,0.95675,4e-05,6.40873]
[1778245682630,33.68,79902.57,0.0,0.95697,4e-05,6.38268]
[1778245686663,33.68,79890.51,0.0,0.95651,4e-05,6.43643]
[1778245687665,33.67,79882.97,0.0,0.95622,4e-05,6.47068]
[1778245692703,33.67,79893.95,0.0,0.95667,4e-05,6.41747]
[1778245694717,33.67,79899.41,0.0,0.95689,4e-05,6.39155]
[1778245699750,33.66,79902.62,0.0,0.95703,4e-05,6.37489]
[1778245703779,33.66,79906.85,0.0,0.95721,4e-05,6.35411]
[1778245707808,33.66,79911.21,0.0,0.95739,4e-05,6.333]
[1778245708814,33.66,79903.56,0.0,0.95709,4e-05,6.36761]
[1778245709821,33.66,79897.81,0.0,0.95687,4e-05,6.39358]
[1778245710830,33.66,79902.81,0.0,0.95707,4e-05,6.37033]
[1778245715864,33.65,79892.08,0.0,0.95669,4e-05,6.41477]
[1778245716871,33.65,79884.82,0.0,0.9564,4e-05,6.44776]
[1778245721908,33.65,79886.25,0.0,0.95648,4e-05,6.43893]
[1778245726941,33.65,79879.1,0.0,0.95622,4e-05,6.46967]
[1778245731975,33.64,79878.63,0.0,0.95622,4e-05,6.46939]
[1778245737013,33.64,79879.41,0.0,0.95627,4e-05,6.4633]
[1778245742047,33.63,79880.18,0.0,0.95632,4e-05,6.45732]
[1778245747081,33.63,79884.23,0.0,0.9565,4e-05,6.43636]
[1778245752116,33.62,79887.25,0.0,0.95664,4e-05,6.42045]
[1778245757155,33.62,79886.78,0.0,0.95663,4e-05,6.42069]
[1778245762190,33.62,79885.71,0.0,0.95661,4e-05,6.42372]
[1778245767226,33.61,79886.87,0.0,0.95667,4e-05,6.41649]
[1778245772260,33.61,79885.83,0.0,0.95666,4e-05,6.41626]
[1778245777298,33.61,79871.54,0.0,0.95612,4e-05,6.48025]
[1778245778304,33.61,79864.58,0.0,0.95584,4e-05,6.51205]
[1778245783338,33.6,79868.62,0.0,0.95603,4e-05,6.49077]
[1778245788377,33.6,79867.88,0.0,0.95602,4e-05,6.49189]
[1778245790389,33.6,79872.69,0.0,0.95621,4e-05,6.46874]
[1778245794417,33.59,79884.19,0.0,0.95668,4e-05,6.4141]
[1778245797438,33.59,79879.59,0.0,0.95651,4e-05,6.43426]
[1778245803325,33.59,79874.79,0.0,0.95634,4e-05,6.45424]
[1778245808514,33.58,79879.78,0.0,0.95655,4e-05,6.42928]
[1778245810527,33.58,79885.16,0.0,0.95677,4e-05,6.4038]
[1778245813395,33.58,79899.28,0.0,0.95732,4e-05,6.33807]
[1778245814556,33.58,79902.69,0.0,0.95746,4e-05,6.32228]
[1778245816572,33.58,79905.07,0.0,0.95755,4e-05,6.31107]
[1778245818586,33.58,79896.84,0.0,0.95724,4e-05,6.34832]
[1778245820599,33.58,79894.86,0.0,0.95716,4e-05,6.35692]
[1778245825634,33.58,79895.86,0.0,0.95721,4e-05,6.35115]
[1778245828656,33.57,79890.8,0.0,0.95702,4e-05,6.37362]
[1778245830670,33.57,79885.3,0.0,0.95681,4e-05,6.39833]
[1778245833711,33.57,79884.23,0.0,0.9568,4e-05,6.39917]
[1778245838728,33.57,79887.72,0.0,0.95695,4e-05,6.38143]
[1778245839737,33.57,79893.35,0.0,0.95717,4e-05,6.35527]
[1778245841752,33.57,79875.4,0.0,0.95647,4e-05,6.43736]
[1778245842756,33.57,79859.94,0.0,0.95586,4e-05,6.50869]
[1778245843766,33.57,79851.43,0.0,0.95553,4e-05,6.54788]
[1778245844776,33.56,79848.44,0.0,0.95542,4e-05,6.56066]
[1778245849811,33.56,79854.34,0.0,0.95568,4e-05,6.53006]
[1778245853835,33.55,79866.51,0.0,0.95618,4e-05,6.47127]
[1778245854842,33.55,79871.89,0.0,0.9564,4e-05,6.44588]
[1778245858874,33.55,79865.18,0.0,0.95615,4e-05,6.47523]
[1778245859877,33.55,79859.2,0.0,0.95591,4e-05,6.50251]
[1778245861890,33.55,79854.38,0.0,0.95573,4e-05,6.52385]
[1778245866925,33.54,79856.21,0.0,0.95583,4e-05,6.51244]
[1778245868940,33.54,79864.02,0.0,0.95615,4e-05,6.4751]
[1778245873976,33.54,79855.98,0.0,0.95585,4e-05,6.51011]
[1778245875991,33.54,79846.12,0.0,0.95546,4e-05,6.55565]
[1778245876997,33.53,79843.59,0.0,0.95537,4e-05,6.56628]
[1778245878003,33.53,79848.74,0.0,0.95558,4e-05,6.54156]
[1778245883038,33.53,79846.24,0.0,0.9555,4e-05,6.55021]
[1778245886062,33.52,79840.2,0.0,0.95528,4e-05,6.5766]
[1778245887068,33.52,79846.54,0.0,0.95554,4e-05,6.54626]
[1778245889082,33.52,79855.58,0.0,0.95591,4e-05,6.50289]
[1778245890089,33.52,79861.5,0.0,0.95615,4e-05,6.47483]
[1778245893111,33.52,79870.94,0.0,0.95655,4e-05,6.42651]
[1778245898147,33.51,79870.26,0.0,0.95654,4e-05,6.42766]
[1778245903182,33.51,79864.22,0.0,0.95631,4e-05,6.45477]
[1778245908217,33.51,79867.29,0.0,0.95642,4e-05,6.44175]
[1778245912247,33.52,79872.53,0.0,0.95662,4e-05,6.41885]
[1778245917282,33.52,79873.35,0.0,0.95664,4e-05,6.41684]
[1778245922316,33.52,79874.45,0.0,0.95666,4e-05,6.41356]
[1778245924331,33.52,79881.23,0.0,0.95692,4e-05,6.38308]
[1778245929368,33.53,79880.62,0.0,0.95688,4e-05,6.38794]
[1778245934405,33.53,79877.18,0.0,0.95673,4e-05,6.40576]
[1778245939440,33.53,79859.55,0.0,0.95602,4e-05,6.48919]
[1778245940446,33.53,79843.75,0.0,0.95539,4e-05,6.56312]
[1778245945481,33.54,79844.67,0.0,0.95542,4e-05,6.55947]
[1778245948500,33.54,79850.5,0.0,0.95565,4e-05,6.53259]
[1778245951522,33.54,79856.84,0.0,0.95592,4e-05,6.50038]
[1778245955551,33.54,79848.0,0.0,0.95556,4e-05,6.54232]
[1778245957569,33.54,79837.8,0.0,0.95515,4e-05,6.59033]
[1778245959580,33.54,79832.13,0.0,0.95491,4e-05,6.6171]
[1778245964615,33.54,79829.6,0.0,0.95481,4e-05,6.62918]
[1778245968648,33.54,79817.33,0.0,0.95431,4e-05,6.68727]
[1778245972677,33.54,79809.85,0.0,0.954,4e-05,6.72248]
[1778245977718,33.54,79812.23,0.0,0.95411,4e-05,6.71085]
[1778245980740,33.54,79807.2,0.0,0.95388,4e-05,6.73638]
[1778245982759,33.54,79801.15,0.0,0.95363,4e-05,6.76621]
[1778245984618,33.54,79809.54,0.0,0.95397,4e-05,6.72703]
[1778245986788,33.55,79803.27,0.0,0.9537,4e-05,6.75789]
[1778245989809,33.55,79800.46,0.0,0.95357,4e-05,6.77261]
[1778245994844,33.55,79798.62,0.0,0.95348,4e-05,6.78335]
[1778245999878,33.55,79792.93,0.0,0.95322,4e-05,6.81247]
[1778246001893,33.56,79787.01,0.0,0.95297,4e-05,6.84158]
[1778246004918,33.56,79780.82,0.0,0.9527,4e-05,6.87229]
[1778246006927,33.56,79773.03,0.0,0.95237,4e-05,6.91045]
[1778246008943,33.56,79778.54,0.0,0.95258,4e-05,6.88596]
[1778246010957,33.56,79779.37,0.0,0.95261,4e-05,6.88244]
[1778246015991,33.56,79777.79,0.0,0.95256,4e-05,6.88796]
[1778246021036,33.57,79781.94,0.0,0.95272,4e-05,6.86904]
[1778246022042,33.57,79788.66,0.0,0.953,4e-05,6.8369]
[1778246023048,33.57,79787.14,0.0,0.95294,4e-05,6.8445]
[1778246026070,33.57,79782.03,0.0,0.95272,4e-05,6.86998]
[1778246028087,33.57,79778.65,0.0,0.95257,4e-05,6.8868]
[1778246033120,33.57,79775.75,0.0,0.95244,4e-05,6.90189]
[1778246036142,33.57,79769.43,0.0,0.95216,4e-05,6.9331]
[1778246037148,33.58,79765.09,0.0,0.95197,4e-05,6.95564]
[1778246038155,33.58,79758.64,0.0,0.95169,4e-05,6.98705]
[1778246039162,33.58,79761.81,0.0,0.95182,4e-05,6.97234]
[1778246044197,33.58,79763.61,0.0,0.95188,4e-05,6.96494]
[1778246046210,33.58,79769.8,0.0,0.95215,4e-05,6.93509]
[1778246048223,33.58,79776.81,0.0,0.95243,4e-05,6.90317]
[1778246049232,33.58,79783.36,0.0,0.9527,4e-05,6.87152]
[1778246050241,33.59,79783.3,0.0,0.95268,4e-05,6.87449]
[1778246052252,33.59,79789.68,0.0,0.95294,4e-05,6.84434]
[1778246057291,33.59,79790.97,0.0,0.95298,4e-05,6.83972]
[1778246060310,33.59,79779.56,0.0,0.95249,4e-05,6.89573]
[1778246061315,33.59,79779.56,0.0,0.95249,4e-05,6.89598]
[1778246062322,33.59,79773.02,0.0,0.95221,4e-05,6.92784]
[1778246067357,33.6,79777.21,0.0,0.95238,4e-05,6.90863]
[1778246070379,33.6,79769.65,0.0,0.95205,4e-05,6.94592]
[1778246072399,33.6,79741.93,0.0,0.95087,4e-05,7.07954]
[1778246073402,33.6,79715.41,0.0,0.94971,4e-05,7.2102]
[1778246074421,33.6,79710.95,0.0,0.94951,4e-05,7.23214]
[1778246075421,33.6,79717.87,0.0,0.94982,4e-05,7.19742]
[1778246076427,33.6,79724.25,0.0,0.9501,4e-05,7.16552]
[1778246077434,33.6,79717.93,0.0,0.94983,4e-05,7.19644]
[1778246078444,33.6,79709.14,0.0,0.94944,4e-05,7.23987]
[1778246080471,33.6,79702.74,0.0,0.94916,4e-05,7.27149]
[1778246081477,33.6,79684.24,0.0,0.94833,5e-05,7.3644]
[1778246082476,33.6,79657.7,0.0,0.94711,5e-05,7.4992]
[1778246083480,33.6,79644.88,0.0,0.94652,5e-05,7.56445]
[1778246086509,33.59,79651.6,0.0,0.94688,5e-05,7.52467]
[1778246087507,33.58,79643.17,0.0,0.9465,5e-05,7.56594]
[1778246088515,33.58,79636.28,0.0,0.9462,5e-05,7.59876]
[1778246089521,33.57,79641.22,0.0,0.94646,5e-05,7.57029]
[1778246090532,33.57,79647.08,0.0,0.94676,5e-05,7.53763]
[1778246093569,33.56,79653.38,0.0,0.94711,5e-05,7.49927]
[1778246098590,33.59,79661.68,0.0,0.94733,5e-05,7.47501]
[1778246099596,33.6,79664.25,0.0,0.94741,5e-05,7.46602]
[1778246104637,33.6,79666.24,0.0,0.94748,5e-05,7.45825]
[1778246107655,33.59,79673.03,0.0,0.94784,5e-05,7.41878]
[1778246109674,33.59,79681.31,0.0,0.94823,5e-05,7.37466]
[1778246110681,33.59,79695.56,0.0,0.94888,4e-05,7.30236]
[1778246111690,33.59,79701.54,0.0,0.94915,4e-05,7.27298]
[1778246113703,33.59,79704.66,0.0,0.94927,4e-05,7.25946]
[1778246117730,33.59,79709.99,0.0,0.9495,4e-05,7.23337]
[1778246119742,33.59,79722.85,0.0,0.95007,4e-05,7.16983]
[1778246120752,33.59,79724.97,0.0,0.95016,4e-05,7.1596]
[1778246122768,33.59,79730.02,0.0,0.95038,4e-05,7.13411]
[1778246123775,33.59,79738.91,0.0,0.95077,4e-05,7.09005]
[1778246124783,33.59,79743.44,0.0,0.95097,4e-05,7.06764]
[1778246126795,33.59,79743.09,0.0,0.95096,4e-05,7.06915]
[1778246129816,33.59,79741.0,0.0,0.95087,4e-05,7.07906]
[1778246132837,33.59,79752.62,0.0,0.9514,4e-05,7.01849]
[1778246133844,33.59,79756.27,0.0,0.95155,4e-05,7.00062]
[1778246136865,33.59,79762.54,0.0,0.95182,4e-05,6.9701]
[1778246137876,33.59,79754.15,0.0,0.95146,4e-05,7.01105]
[1778246138880,33.59,79746.68,0.0,0.95114,4e-05,7.04762]
[1778246139886,33.59,79746.2,0.0,0.95112,4e-05,7.04989]
[1778246140897,33.59,79739.84,0.0,0.95084,4e-05,7.08103]
[1778246141904,33.59,79736.41,0.0,0.9507,4e-05,7.09777]
[1778246142949,33.59,79731.31,0.0,0.95047,4e-05,7.12333]
[1778246145782,33.59,79739.21,0.0,0.95081,4e-05,7.08554]
[1778246146939,33.59,79736.56,0.0,0.95069,4e-05,7.099]
[1778246147946,33.59,79731.43,0.0,0.95046,4e-05,7.12473]
[1778246148954,33.6,79731.52,0.0,0.95046,4e-05,7.12507]
[1778246149960,33.6,79737.08,0.0,0.95069,4e-05,7.09804]
[1778246150968,33.6,79738.72,0.0,0.95076,4e-05,7.09041]
[1778246154997,33.6,79734.99,0.0,0.95058,4e-05,7.11069]
[1778246157009,33.6,79740.25,0.0,0.9508,4e-05,7.08575]
[1778246158017,33.6,79741.17,0.0,0.95084,4e-05,7.08176]
[1778246161037,33.61,79749.94,0.0,0.95121,4e-05,7.04037]
[1778246166073,33.61,79748.82,0.0,0.95113,4e-05,7.0488]
[1778246168089,33.61,79738.77,0.0,0.95069,4e-05,7.09925]
[1778246169094,33.61,79738.0,0.0,0.95065,4e-05,7.10352]
[1778246173121,33.62,79743.35,0.0,0.95086,4e-05,7.07914]
[1778246174129,33.62,79750.79,0.0,0.95118,4e-05,7.04315]
[1778246175137,33.62,79756.92,0.0,0.95144,4e-05,7.01372]
[1778246176145,33.62,79755.97,0.0,0.9514,4e-05,7.01897]
[1778246179164,33.62,79761.43,0.0,0.95161,4e-05,6.99413]
[1778246180171,33.62,79770.46,0.0,0.952,4e-05,6.95074]
[1778246181181,33.63,79774.8,0.0,0.95218,4e-05,6.9303]
[1778246183195,33.63,79786.09,0.0,0.95264,4e-05,6.87703]
[1778246184199,33.63,79791.02,0.0,0.95285,4e-05,6.85352]
[1778246187223,33.63,79784.98,0.0,0.95261,4e-05,6.88127]
[1778246192258,33.62,79783.86,0.0,0.9526,4e-05,6.88112]
[1778246194271,33.62,79779.77,0.0,0.95243,4e-05,6.8999]
[1778246199306,33.62,79781.44,0.0,0.95253,4e-05,6.88942]
[1778246204341,33.61,79782.43,0.0,0.95259,4e-05,6.88228]
[1778246209377,33.61,79775.98,0.0,0.95233,4e-05,6.91115]
[1778246211391,33.61,79768.05,0.0,0.95201,4e-05,6.94859]
[1778246214413,33.6,79773.18,0.0,0.95224,4e-05,6.92208]
[1778246219450,33.6,79778.49,0.0,0.95248,4e-05,6.89394]
[1778246224488,33.59,79776.47,0.0,0.95242,4e-05,6.90132]
[1778246228516,33.59,79781.98,0.0,0.95267,4e-05,6.87285]
[1778246233551,33.59,79780.72,0.0,0.95263,4e-05,6.87686]
[1778246238586,33.58,79783.51,0.0,0.95277,4e-05,6.86129]
[1778246243623,33.58,79783.44,0.0,0.95278,4e-05,6.8597]
[1778246248657,33.58,79787.27,0.0,0.95296,4e-05,6.83937]
[1778246252685,33.57,79782.22,0.0,0.95278,4e-05,6.85904]
[1778246254700,33.57,79777.05,0.0,0.95257,4e-05,6.8832]
[1778246257722,33.57,79772.11,0.0,0.95237,4e-05,6.9058]
[1778246260745,33.57,79764.7,0.0,0.95207,4e-05,6.94035]
[1778246265778,33.56,79770.29,0.0,0.95233,4e-05,6.91069]
[1778246268798,33.56,79775.93,0.0,0.95258,4e-05,6.882]
[1778246270815,33.56,79781.75,0.0,0.95283,4e-05,6.85304]
[1778246275847,33.56,79780.8,0.0,0.95281,4e-05,6.85567]
[1778246280883,33.55,79780.83,0.0,0.95283,4e-05,6.85359]
[1778246285917,33.55,79780.6,0.0,0.95283,4e-05,6.85283]
[1778246290953,33.55,79781.09,0.0,0.95287,4e-05,6.84865]
[1778246293973,33.54,79788.47,0.0,0.95319,4e-05,6.81209]
[1778246296856,33.54,79774.93,0.0,0.95263,4e-05,6.87644]
[1778246298003,33.54,79762.2,0.0,0.95209,4e-05,6.93778]
[1778246299011,33.54,79752.99,0.0,0.9517,4e-05,6.98217]
[1778246300018,33.54,79752.84,0.0,0.9517,4e-05,6.98235]
[1778246302030,33.54,79740.12,0.0,0.95115,4e-05,7.04468]
[1778246303037,33.54,79736.14,0.0,0.95097,4e-05,7.06477]
[1778246306925,33.54,79744.95,0.0,0.95134,4e-05,7.02253]
[1778246308072,33.54,79748.55,0.0,0.9515,4e-05,7.00504]
[1778246313108,33.54,79745.56,0.0,0.95138,4e-05,7.0168]
[1778246315122,33.54,79742.56,0.0,0.95125,4e-05,7.03158]
[1778246320164,33.54,79744.48,0.0,0.95134,4e-05,7.02226]
[1778246325194,33.54,79746.57,0.0,0.95143,4e-05,7.01211]
[1778246330229,33.54,79748.47,0.0,0.95151,4e-05,7.00293]
[1778246335296,33.54,79745.71,0.0,0.95139,4e-05,7.01652]
[1778246337312,33.54,79735.08,0.0,0.95093,4e-05,7.06865]
[1778246338318,33.54,79726.86,0.0,0.95057,4e-05,7.10908]
[1778246339324,33.54,79728.51,0.0,0.95064,4e-05,7.10076]
[1778246343356,33.54,79722.78,0.0,0.9504,4e-05,7.12848]
[1778246344363,33.54,79719.71,0.0,0.95026,4e-05,7.14348]
[1778246349398,33.54,79717.57,0.0,0.95018,4e-05,7.15309]
[1778246351412,33.54,79722.73,0.0,0.95041,4e-05,7.12717]
[1778246352420,33.54,79733.39,0.0,0.95087,4e-05,7.07444]
[1778246353428,33.54,79736.12,0.0,0.95099,4e-05,7.06096]
[1778246355447,33.54,79749.77,0.0,0.95158,4e-05,6.99403]
[1778246356451,33.54,79752.15,0.0,0.95169,4e-05,6.98249]
[1778246362490,33.54,79752.82,0.0,0.95171,4e-05,6.97984]
[1778246367529,33.54,79754.66,0.0,0.95178,4e-05,6.97132]
[1778246372564,33.54,79756.81,0.0,0.95189,4e-05,6.9581]
[1778246377599,33.54,79754.13,0.0,0.95177,4e-05,6.97171]
[1778246379613,33.54,79745.35,0.0,0.95139,4e-05,7.01475]
[1778246381635,33.54,79738.79,0.0,0.95111,4e-05,7.04692]
[1778246386674,33.54,79734.79,0.0,0.95094,4e-05,7.06631]
[1778246391704,33.54,79731.06,0.0,0.95078,4e-05,7.08429]
[1778246392713,33.54,79737.25,0.0,0.95105,4e-05,7.05373]
[1778246393722,33.54,79743.36,0.0,0.95131,4e-05,7.02369]
[1778246394724,33.54,79746.88,0.0,0.95147,4e-05,7.00646]
[1778246398752,33.54,79751.91,0.0,0.95168,4e-05,6.98205]
[1778246403787,33.54,79758.53,0.0,0.95196,4e-05,6.95006]
[1778246404800,33.54,79761.01,0.0,0.95207,4e-05,6.93809]
[1778246406812,33.54,79772.47,0.0,0.95255,4e-05,6.88276]
[1778246407818,33.54,79773.1,0.0,0.95258,4e-05,6.87992]
[1778246410839,33.55,79780.94,0.0,0.9529,4e-05,6.84272]
[1778246411846,33.55,79783.66,0.0,0.95302,4e-05,6.8299]
[1778246413861,33.55,79778.62,0.0,0.9528,4e-05,6.85478]
[1778246414867,33.55,79777.42,0.0,0.95275,4e-05,6.86082]
[1778246419907,33.55,79775.73,0.0,0.95266,4e-05,6.87014]
[1778246424941,33.55,79775.79,0.0,0.95266,4e-05,6.87105]
[1778246429973,33.55,79774.36,0.0,0.95259,4e-05,6.8792]
[1778246435014,33.56,79776.11,0.0,0.95267,4e-05,6.86873]
[1778246440046,33.56,79779.74,0.0,0.95281,4e-05,6.85245]
[1778246445078,33.56,79768.84,0.0,0.95234,4e-05,6.90648]
[1778246446085,33.56,79752.54,0.0,0.95164,4e-05,6.98593]
[1778246447092,33.56,79752.07,0.0,0.95162,4e-05,6.98825]
[1778246452126,33.56,79757.65,0.0,0.95186,4e-05,6.96121]
[1778246456155,33.56,79760.9,0.0,0.952,4e-05,6.94569]
[1778246461190,33.56,79759.98,0.0,0.95195,4e-05,6.95063]
[1778246462201,33.56,79753.33,0.0,0.95167,4e-05,6.98312]
[1778246463210,33.56,79744.11,0.0,0.95127,4e-05,7.02821]
[1778246467233,33.56,79751.5,0.0,0.95159,4e-05,6.99197]
[1778246469252,33.56,79756.83,0.0,0.95182,4e-05,6.96604]
[1778246474282,33.56,79754.37,0.0,0.95171,4e-05,6.97821]
[1778246479318,33.56,79751.22,0.0,0.95157,4e-05,6.99379]
[1778246480324,33.56,79752.93,0.0,0.95165,4e-05,6.98543]
[1778246485359,33.56,79758.29,0.0,0.95188,4e-05,6.95934]
[1778246488209,33.56,79765.26,0.0,0.95217,4e-05,6.92555]
[1778246493414,33.56,79760.76,0.0,0.952,4e-05,6.94473]
[1778246498279,33.57,79753.78,0.0,0.95169,4e-05,6.97921]
[1778246501471,33.57,79752.05,0.0,0.95162,4e-05,6.98775]
[1778246503485,33.57,79743.01,0.0,0.95123,4e-05,7.032]
[1778246504491,33.57,79742.73,0.0,0.95122,4e-05,7.03333]
[1778246509526,33.57,79744.19,0.0,0.95128,4e-05,7.02591]
[1778246513554,33.57,79749.21,0.0,0.9515,4e-05,7.0012]
[1778246518592,33.57,79752.29,0.0,0.95163,4e-05,6.9862]
[1778246523625,33.57,79753.74,0.0,0.95169,4e-05,6.97924]
[1778246528666,33.57,79754.01,0.0,0.9517,4e-05,6.97807]
[1778246533695,33.57,79754.12,0.0,0.95171,4e-05,6.97769]
[1778246534701,33.57,79748.53,0.0,0.95147,4e-05,7.00503]
[1778246535708,33.57,79744.92,0.0,0.95131,4e-05,7.02269]
[1778246537740,33.57,79742.02,0.0,0.95118,4e-05,7.03679]
[1778246538733,33.57,79736.63,0.0,0.95095,4e-05,7.06319]
[1778246539737,33.57,79733.03,0.0,0.9508,4e-05,7.08079]
[1778246541751,33.56,79729.71,0.0,0.95065,4e-05,7.09683]
[1778246546786,33.56,79729.12,0.0,0.95064,4e-05,7.09882]
[1778246551820,33.56,79729.5,0.0,0.95068,4e-05,7.09275]
[1778246556855,33.56,79729.79,0.0,0.9507,4e-05,7.09037]
[1778246560884,33.56,79736.48,0.0,0.951,4e-05,7.05674]
[1778246565918,33.56,79739.03,0.0,0.95112,4e-05,7.04358]
[1778246568940,33.56,79745.92,0.0,0.95142,4e-05,7.00944]
[1778246569949,33.56,79748.92,0.0,0.95155,4e-05,6.99469]
[1778246571960,33.56,79751.26,0.0,0.95165,4e-05,6.98319]
[1778246576995,33.56,79751.36,0.0,0.95165,4e-05,6.98263]
[1778246582038,33.56,79750.74,0.0,0.95163,4e-05,6.98561]
[1778246587068,33.56,79748.54,0.0,0.95153,4e-05,6.99621]
[1778246592104,33.56,79750.33,0.0,0.95161,4e-05,6.98728]
[1778246594120,33.56,79755.57,0.0,0.95184,4e-05,6.9617]
[1778246596131,33.56,79763.12,0.0,0.95216,4e-05,6.92503]
[1778246601167,33.56,79763.84,0.0,0.95219,4e-05,6.9219]
[1778246602174,33.56,79756.61,0.0,0.95188,4e-05,6.95714]
[1778246603180,33.56,79748.94,0.0,0.95155,4e-05,6.99458]
[1778246604186,33.56,79748.04,0.0,0.95151,4e-05,6.99893]
[1778246609222,33.56,79747.85,0.0,0.9515,4e-05,6.99952]
[1778246614257,33.56,79749.87,0.0,0.95161,4e-05,6.98613]
[1778246619291,33.56,79752.61,0.0,0.95173,4e-05,6.97254]
[1778246624326,33.55,79754.68,0.0,0.95182,4e-05,6.96234]
[1778246629361,33.55,79754.25,0.0,0.95181,4e-05,6.9643]
[1778246634396,33.55,79755.82,0.0,0.95188,4e-05,6.95655]
[1778246640439,33.55,79756.52,0.0,0.95191,4e-05,6.95305]
[1778246642452,33.55,79763.23,0.0,0.95219,4e-05,6.9204]
[1778246643459,33.55,79766.82,0.0,0.95235,4e-05,6.90302]
[1778246646481,33.55,79760.62,0.0,0.95208,4e-05,6.93329]
[1778246648496,33.55,79757.54,0.0,0.95195,4e-05,6.94826]
[1778246651515,33.55,79750.41,0.0,0.95164,4e-05,6.98294]
[1778246653529,33.55,79746.56,0.0,0.95148,4e-05,7.00158]
[1778246659403,33.55,79744.73,0.0,0.95141,4e-05,7.00987]
[1778246664607,33.55,79743.3,0.0,0.95135,4e-05,7.01635]
[1778246669642,33.55,79744.91,0.0,0.95142,4e-05,7.00794]
[1778246674677,33.55,79744.32,0.0,0.95142,4e-05,7.00711]
[1778246679711,33.55,79743.97,0.0,0.95141,4e-05,7.00837]
[1778246684746,33.55,79744.06,0.0,0.95142,4e-05,7.0075]
[1778246689781,33.55,79745.25,0.0,0.95147,4e-05,7.00128]
[1778246699852,33.55,79745.15,0.0,0.95147,4e-05,7.00113]
[1778246701884,33.55,79736.4,0.0,0.9511,4e-05,7.0439]
[1778246702908,33.55,79734.88,0.0,0.95103,4e-05,7.05125]
[1778246703929,33.55,79727.09,0.0,0.95069,4e-05,7.08947]
[1778246704927,33.55,79721.81,0.0,0.95046,4e-05,7.11511]
[1778246705932,33.55,79714.9,0.0,0.95016,4e-05,7.14903]
[1778246707945,33.54,79709.37,0.0,0.94992,4e-05,7.17619]
[1778246709961,33.54,79704.94,0.0,0.94973,4e-05,7.19756]
[1778246711973,33.54,79702.1,0.0,0.94961,4e-05,7.21094]
[1778246717009,33.53,79703.96,0.0,0.94974,4e-05,7.19597]
[1778246721038,33.52,79698.03,0.0,0.94952,4e-05,7.22139]
[1778246722044,33.52,79691.74,0.0,0.94923,4e-05,7.25298]
[1778246723051,33.52,79688.85,0.0,0.9491,4e-05,7.26755]
[1778246728085,33.53,79686.08,0.0,0.94898,5e-05,7.2817]
[1778246732113,33.53,79691.19,0.0,0.94921,4e-05,7.25481]
[1778246737148,33.54,79689.51,0.0,0.9491,4e-05,7.26721]
[1778246742183,33.54,79694.03,0.0,0.94929,4e-05,7.24571]
[1778246747218,33.54,79693.86,0.0,0.94927,4e-05,7.24779]
[1778246752253,33.54,79694.18,0.0,0.94927,4e-05,7.2479]
[1778246757289,33.54,79696.23,0.0,0.94936,4e-05,7.23798]
[1778246760313,33.54,79700.49,0.0,0.94956,4e-05,7.21528]
[1778246765351,33.54,79702.14,0.0,0.94966,4e-05,7.20481]
[1778246770387,33.53,79700.87,0.0,0.94962,4e-05,7.20892]
[1778246774413,33.53,79692.81,0.0,0.94928,4e-05,7.24736]
[1778246777437,33.5,79691.15,0.0,0.94933,4e-05,7.24058]
[1778246781466,33.48,79685.06,0.0,0.94916,4e-05,7.2604]
[1778246782473,33.48,79671.91,0.0,0.94856,5e-05,7.32651]
[1778246783480,33.48,79661.49,0.0,0.94809,5e-05,7.37921]
[1778246784487,33.48,79661.2,0.0,0.94808,5e-05,7.38053]
[1778246789523,33.48,79659.0,0.0,0.94798,5e-05,7.39096]
[1778246794558,33.48,79663.11,0.0,0.9482,5e-05,7.36609]
[1778246796573,33.48,79664.54,0.0,0.94827,5e-05,7.35814]
[1778246798588,33.48,79655.92,0.0,0.94788,5e-05,7.40115]
[1778246800602,33.48,79654.75,0.0,0.94783,5e-05,7.40687]
[1778246805636,33.47,79652.93,0.0,0.94777,5e-05,7.41323]
[1778246810670,33.47,79651.81,0.0,0.94775,5e-05,7.41549]
[1778246815736,33.46,79656.11,0.0,0.94798,5e-05,7.39029]
[1778246819734,33.46,79649.26,0.0,0.94766,5e-05,7.42487]
[1778246820749,33.46,79641.81,0.0,0.94732,5e-05,7.46282]
[1778246821752,33.46,79626.17,0.0,0.94659,5e-05,7.54288]
[1778246822759,33.46,79623.36,0.0,0.94647,5e-05,7.55686]
[1778246824771,33.46,79627.16,0.0,0.94665,5e-05,7.53662]
[1778246825779,33.46,79633.5,0.0,0.94695,5e-05,7.50378]
[1778246826786,33.46,79639.92,0.0,0.94725,5e-05,7.47066]
[1778246827792,33.46,79648.39,0.0,0.94764,5e-05,7.42724]
[1778246828803,33.46,79649.22,0.0,0.94768,5e-05,7.4229]
[1778246829806,33.46,79657.38,0.0,0.94806,5e-05,7.3813]
[1778246830814,33.46,79660.57,0.0,0.94821,5e-05,7.36451]
[1778246832826,33.45,79664.75,0.0,0.94841,5e-05,7.3422]
[1778246837861,33.45,79654.52,0.0,0.94797,5e-05,7.39134]
[1778246838868,33.45,79645.87,0.0,0.94757,5e-05,7.43532]
[1778246839876,33.45,79644.33,0.0,0.9475,5e-05,7.44306]
[1778246841889,33.45,79638.52,0.0,0.94723,5e-05,7.47244]
[1778246844912,33.45,79637.29,0.0,0.94719,5e-05,7.47755]
[1778246848939,33.44,79644.22,0.0,0.94753,5e-05,7.43958]
[1778246850956,33.44,79647.55,0.0,0.9477,5e-05,7.42043]
[1778246852970,33.44,79640.6,0.0,0.94741,5e-05,7.45184]
[1778246853978,33.44,79626.12,0.0,0.94674,5e-05,7.52555]
[1778246859012,33.43,79628.67,0.0,0.94687,5e-05,7.51088]
[1778246863041,33.43,79633.86,0.0,0.94713,5e-05,7.48262]
[1778246865059,33.43,79641.75,0.0,0.9475,5e-05,7.4413]
[1778246870095,33.43,79641.35,0.0,0.9475,5e-05,7.4413]
[1778246875129,33.42,79640.46,0.0,0.9475,5e-05,7.44211]
[1778246880165,33.41,79642.22,0.0,0.94761,5e-05,7.42952]
[1778246886207,33.41,79641.4,0.0,0.9476,5e-05,7.43062]
[1778246891242,33.41,79640.32,0.0,0.94756,5e-05,7.43541]
[1778246896278,33.41,79641.64,0.0,0.94762,5e-05,7.42802]
[1778246899300,33.4,79624.98,0.0,0.94685,5e-05,7.51283]
[1778246900306,33.4,79611.77,0.0,0.94624,5e-05,7.58054]
[1778246905342,33.4,79614.72,0.0,0.94639,5e-05,7.56336]
[1778246908363,33.4,79621.07,0.0,0.94671,5e-05,7.52892]
[1778246913397,33.39,79620.04,0.0,0.94672,5e-05,7.52609]
[1778246918436,33.38,79615.7,0.0,0.94656,5e-05,7.5436]
[1778246920451,33.38,79623.17,0.0,0.94693,5e-05,7.50326]
[1778246925486,33.37,79627.2,0.0,0.94716,5e-05,7.47809]
[1778246930525,33.36,79625.55,0.0,0.94712,5e-05,7.48216]
[1778246935564,33.35,79629.41,0.0,0.94734,5e-05,7.45796]
[1778246940598,33.35,79629.58,0.0,0.94738,5e-05,7.45282]
[1778246943618,33.34,79635.45,0.0,0.94768,5e-05,7.42024]
[1778246948654,33.34,79634.61,0.0,0.94765,5e-05,7.42273]
[1778246950673,33.34,79626.88,0.0,0.94731,5e-05,7.46059]
[1778246955714,33.33,79618.97,0.0,0.94696,5e-05,7.49949]
[1778246960749,33.33,79617.98,0.0,0.94693,5e-05,7.50273]
[1778246965783,33.33,79612.21,0.0,0.94668,5e-05,7.53057]
[1778246970818,33.32,79611.82,0.0,0.94669,5e-05,7.52882]
[1778246975854,33.31,79608.82,0.0,0.94662,5e-05,7.53607]
[1778246980890,33.3,79610.14,0.0,0.94672,5e-05,7.52432]
[1778246985924,33.3,79612.93,0.0,0.9469,5e-05,7.50508]
[1778246990959,33.29,79615.97,0.0,0.94708,5e-05,7.48479]
[1778246995993,33.28,79609.93,0.0,0.94684,5e-05,7.51142]
[1778247001037,33.27,79610.88,0.0,0.94692,5e-05,7.50194]
[1778247002045,33.27,79616.53,0.0,0.94719,5e-05,7.47251]
[1778247003052,33.27,79620.03,0.0,0.94735,5e-05,7.45425]
[1778247008096,33.27,79636.01,0.0,0.94812,5e-05,7.3696]
[1778247009099,33.26,79641.65,0.0,0.94838,5e-05,7.34021]
[1778247010107,33.26,79639.78,0.0,0.9483,5e-05,7.34913]
[1778247011993,33.26,79631.31,0.0,0.94792,5e-05,7.3911]
[1778247014136,33.26,79625.73,0.0,0.94768,5e-05,7.41829]
[1778247019178,33.25,79623.51,0.0,0.94761,5e-05,7.4254]
[1778247024210,33.25,79630.78,0.0,0.94798,5e-05,7.38523]
[1778247025217,33.25,79636.04,0.0,0.94822,5e-05,7.3577]
[1778247027231,33.24,79643.47,0.0,0.94858,5e-05,7.31808]
[1778247028238,33.24,79650.24,0.0,0.94889,5e-05,7.28372]
[1778247033274,33.24,79644.08,0.0,0.94866,5e-05,7.30852]
[1778247036295,33.23,79638.65,0.0,0.94842,5e-05,7.33445]
[1778247038309,33.23,79632.21,0.0,0.94814,5e-05,7.36604]
[1778247042337,33.23,79641.52,0.0,0.94859,5e-05,7.31607]
[1778247047371,33.22,79644.04,0.0,0.94873,5e-05,7.3004]
[1778247049387,33.22,79657.78,0.0,0.94936,5e-05,7.22988]
[1778247051399,33.22,79666.04,0.0,0.94974,4e-05,7.18753]
[1778247053414,33.22,79671.59,0.0,0.94999,4e-05,7.15905]
[1778247058452,33.22,79666.77,0.0,0.94979,4e-05,7.18166]
[1778247060469,33.21,79656.27,0.0,0.94932,5e-05,7.23422]
[1778247061474,33.21,79639.0,0.0,0.94854,5e-05,7.32134]
[1778247062481,33.21,79630.08,0.0,0.94814,5e-05,7.36625]
[1778247063491,33.21,79627.74,0.0,0.94804,5e-05,7.37688]
[1778247064500,33.21,79635.52,0.0,0.9484,5e-05,7.33716]
[1778247065506,33.21,79651.84,0.0,0.94915,5e-05,7.25365]
[1778247066531,33.21,79653.39,0.0,0.94922,5e-05,7.24533]
[1778247068534,33.21,79642.36,0.0,0.94873,5e-05,7.2998]
[1778247069535,33.21,79631.17,0.0,0.94823,5e-05,7.35616]
[1778247071550,33.2,79637.81,0.0,0.94854,5e-05,7.32108]
[1778247073562,33.2,79643.7,0.0,0.94882,5e-05,7.29055]
[1778247074577,33.2,79651.32,0.0,0.94917,5e-05,7.25094]
[1778247075580,33.2,79660.01,0.0,0.94956,5e-05,7.20704]
[1778247076597,33.2,79658.18,0.0,0.94949,5e-05,7.21589]
[1778247077596,33.2,79663.85,0.0,0.94974,4e-05,7.18732]
[1778247078619,33.2,79668.55,0.0,0.94996,4e-05,7.16295]
[1778247079616,33.2,79674.0,0.0,0.9502,4e-05,7.13562]
[1778247080623,33.2,79672.21,0.0,0.95013,4e-05,7.14404]
[1778247085657,33.2,79674.79,0.0,0.95025,4e-05,7.12983]
[1778247089685,33.19,79666.78,0.0,0.9499,4e-05,7.16911]
[1778247092710,33.19,79662.58,0.0,0.94974,4e-05,7.18617]
[1778247095727,33.19,79670.32,0.0,0.9501,4e-05,7.14645]
[1778247096734,33.19,79674.04,0.0,0.95026,4e-05,7.12761]
[1778247101770,33.19,79662.64,0.0,0.94976,4e-05,7.18398]
[1778247102777,33.19,79657.92,0.0,0.94955,5e-05,7.20752]
[1778247104795,33.19,79660.0,0.0,0.94965,5e-05,7.19647]
[1778247109826,33.19,79664.78,0.0,0.94988,4e-05,7.17103]
[1778247110834,33.18,79672.94,0.0,0.95024,4e-05,7.12986]
[1778247111839,33.18,79678.15,0.0,0.95048,4e-05,7.10364]
[1778247112847,33.18,79677.53,0.0,0.95045,4e-05,7.10664]
[1778247114861,33.18,79671.64,0.0,0.95019,4e-05,7.13592]
[1778247116874,33.18,79677.27,0.0,0.95044,4e-05,7.1075]
[1778247119901,33.18,79686.48,0.0,0.95085,4e-05,7.06136]
[1778247122925,33.18,79690.98,0.0,0.95105,4e-05,7.03896]
[1778247125942,33.18,79697.84,0.0,0.95135,4e-05,7.00502]
[1778247130977,33.18,79698.85,0.0,0.95139,4e-05,7.00042]
[1778247135016,33.18,79687.95,0.0,0.95091,4e-05,7.05488]
[1778247136015,33.18,79687.45,0.0,0.95089,4e-05,7.05738]
[1778247137020,33.18,79694.54,0.0,0.9512,4e-05,7.02215]
[1778247138028,33.18,79698.27,0.0,0.95136,4e-05,7.00373]
[1778247141050,33.19,79703.32,0.0,0.95158,4e-05,6.97904]
[1778247144072,33.19,79717.97,0.0,0.95221,4e-05,6.90732]
[1778247145080,33.19,79729.03,0.0,0.95269,4e-05,6.85342]
[1778247146084,33.19,79728.49,0.0,0.95266,4e-05,6.85639]
[1778247147093,33.19,79719.67,0.0,0.95228,4e-05,6.8999]
[1778247148101,33.19,79707.65,0.0,0.95176,4e-05,6.95928]
[1778247149106,33.19,79708.1,0.0,0.95177,4e-05,6.95721]
[1778247152128,33.19,79714.53,0.0,0.95207,4e-05,6.92281]
[1778247153135,33.19,79722.93,0.0,0.95243,4e-05,6.8818]
[1778247154142,33.19,79725.91,0.0,0.95256,4e-05,6.86712]
[1778247156155,33.19,79724.7,0.0,0.95251,4e-05,6.87293]
[1778247158169,33.19,79719.0,0.0,0.95226,4e-05,6.90106]
[1778247163205,33.19,79712.93,0.0,0.95199,4e-05,6.93226]
[1778247164211,33.19,79702.81,0.0,0.95154,4e-05,6.98242]
[1778247165218,33.19,79696.49,0.0,0.95127,4e-05,7.01387]
[1778247168240,33.19,79693.5,0.0,0.95113,4e-05,7.02909]
[1778247171260,33.19,79695.5,0.0,0.95121,4e-05,7.01959]
[1778247175292,33.2,79690.19,0.0,0.95098,4e-05,7.04656]
[1778247176299,33.2,79683.43,0.0,0.95068,4e-05,7.08036]
[1778247177307,33.2,79678.02,0.0,0.95044,4e-05,7.10745]
[1778247178316,33.2,79676.78,0.0,0.95038,4e-05,7.11371]
[1778247183349,33.2,79674.64,0.0,0.95028,4e-05,7.12449]
[1778247186370,33.2,79683.49,0.0,0.95068,4e-05,7.08023]
[1778247188390,33.2,79691.43,0.0,0.95103,4e-05,7.04076]
[1778247189395,33.2,79697.21,0.0,0.95128,4e-05,7.01226]
[1778247190399,33.2,79711.15,0.0,0.95189,4e-05,6.94355]
[1778247191406,33.2,79709.38,0.0,0.95181,4e-05,6.95253]
[1778247194427,33.2,79700.88,0.0,0.95143,4e-05,6.99522]
[1778247196442,33.2,79692.48,0.0,0.95106,4e-05,7.0372]
[1778247198455,33.2,79689.26,0.0,0.95092,4e-05,7.05343]
[1778247200470,33.2,79697.86,0.0,0.95129,4e-05,7.01099]
[1778247203500,33.2,79704.42,0.0,0.95157,4e-05,6.97906]
[1778247206513,33.2,79709.24,0.0,0.95178,4e-05,6.956]
[1778247208527,33.2,79704.15,0.0,0.95155,4e-05,6.98164]
[1778247211549,33.2,79702.57,0.0,0.9515,4e-05,6.9865]
[1778247216584,33.21,79704.21,0.0,0.95156,4e-05,6.97956]
[1778247221620,33.21,79700.21,0.0,0.95138,4e-05,7.00055]
[1778247226656,33.21,79700.12,0.0,0.95136,4e-05,7.00213]
[1778247231688,33.21,79699.16,0.0,0.95131,4e-05,7.00804]
[1778247236724,33.21,79701.86,0.0,0.95142,4e-05,6.99512]
[1778247239747,33.21,79707.16,0.0,0.95166,4e-05,6.96867]
[1778247240754,33.21,79717.8,0.0,0.95212,4e-05,6.91597]
[1778247241762,33.21,79729.32,0.0,0.95262,4e-05,6.85956]
[1778247242776,33.21,79732.57,0.0,0.95276,4e-05,6.84376]
[1778247247804,33.21,79733.24,0.0,0.95278,4e-05,6.84157]
[1778247249817,33.21,79727.26,0.0,0.95251,4e-05,6.87155]
[1778247252839,33.22,79733.29,0.0,0.95276,4e-05,6.84316]
[1778247253845,33.22,79740.06,0.0,0.95305,4e-05,6.81019]
[1778247254854,33.22,79742.24,0.0,0.95314,4e-05,6.79964]
[1778247257873,33.22,79749.25,0.0,0.95344,4e-05,6.76581]
[1778247258880,33.22,79757.23,0.0,0.95377,4e-05,6.72734]
[1778247259888,33.22,79771.39,0.0,0.95436,4e-05,6.65943]
[1778247260895,33.22,79772.69,0.0,0.95442,4e-05,6.65345]
[1778247264948,33.22,79783.66,0.0,0.95487,4e-05,6.60093]
[1778247266938,33.22,79776.31,0.0,0.95458,4e-05,6.63506]
[1778247271974,33.21,79782.4,0.0,0.95486,4e-05,6.60126]
[1778247272981,33.21,79790.59,0.0,0.9552,4e-05,6.56209]
[1778247273987,33.21,79797.17,0.0,0.95547,4e-05,6.53073]
[1778247276002,33.21,79805.32,0.0,0.9558,4e-05,6.49197]
[1778247278016,33.21,79792.95,0.0,0.9553,4e-05,6.5502]
[1778247279023,33.21,79792.95,0.0,0.9553,4e-05,6.54997]
[1778247280030,33.21,79781.89,0.0,0.95485,4e-05,6.60223]
[1778247281037,33.21,79774.32,0.0,0.95454,4e-05,6.638]
[1778247284058,33.21,79779.35,0.0,0.95476,4e-05,6.61295]
[1778247286071,33.21,79773.71,0.0,0.95453,4e-05,6.6392]
[1778247288087,33.21,79766.88,0.0,0.95425,4e-05,6.67118]
[1778247292114,33.2,79772.84,0.0,0.95451,4e-05,6.6411]
[1778247293120,33.2,79779.33,0.0,0.95479,4e-05,6.60982]
[1778247294127,33.2,79787.57,0.0,0.95513,4e-05,6.57037]
[1778247298156,33.2,79783.8,0.0,0.95498,4e-05,6.58731]
[1778247302187,33.2,79789.39,0.0,0.95522,4e-05,6.55964]
[1778247306212,33.2,79783.52,0.0,0.95499,4e-05,6.58638]
[1778247308229,33.19,79774.4,0.0,0.95462,4e-05,6.62918]
[1778247313262,33.19,79769.56,0.0,0.95443,4e-05,6.65053]
[1778247315279,33.19,79777.68,0.0,0.95477,4e-05,6.61108]
[1778247320313,33.19,79775.48,0.0,0.95469,4e-05,6.62027]
[1778247321320,33.19,79767.96,0.0,0.95438,4e-05,6.6559]
[1778247326357,33.19,79761.79,0.0,0.95414,4e-05,6.68429]
[1778247327363,33.19,79755.36,0.0,0.95387,4e-05,6.71543]
[1778247329375,33.19,79747.56,0.0,0.95354,4e-05,6.75335]
[1778247330383,33.19,79741.11,0.0,0.95326,4e-05,6.7847]
[1778247332398,33.19,79733.6,0.0,0.95296,4e-05,6.81844]
[1778247334414,33.19,79748.98,0.0,0.95361,4e-05,6.7439]
[1778247335417,33.19,79757.37,0.0,0.95396,4e-05,6.70358]
[1778247337431,33.19,79764.23,0.0,0.95425,4e-05,6.67037]
[1778247341464,33.18,79773.52,0.0,0.95465,4e-05,6.62441]
[1778247342469,33.18,79781.5,0.0,0.95498,4e-05,6.58607]
[1778247345487,33.18,79777.25,0.0,0.95481,4e-05,6.60542]
[1778247350522,33.18,79771.6,0.0,0.95459,4e-05,6.6308]
[1778247351531,33.18,79763.27,0.0,0.95425,4e-05,6.67035]
[1778247352537,33.18,79762.84,0.0,0.95424,4e-05,6.67197]
[1778247356566,33.17,79769.5,0.0,0.95453,4e-05,6.63833]
[1778247361599,33.17,79760.93,0.0,0.95419,4e-05,6.6775]
[1778247362629,33.17,79757.48,0.0,0.95405,4e-05,6.69364]
[1778247366646,33.17,79771.12,0.0,0.95463,4e-05,6.62628]
[1778247367657,33.17,79777.75,0.0,0.95491,4e-05,6.59426]
[1778247368660,33.17,79781.54,0.0,0.95507,4e-05,6.57589]
[1778247371683,33.16,79785.31,0.0,0.95523,4e-05,6.55715]
[1778247376720,33.16,79778.38,0.0,0.95496,4e-05,6.58886]
[1778247377728,33.16,79775.98,0.0,0.95486,4e-05,6.59999]
[1778247378734,33.16,79770.88,0.0,0.95465,4e-05,6.62402]
[1778247380749,33.16,79769.82,0.0,0.95461,4e-05,6.62833]
[1778247383773,33.16,79775.31,0.0,0.95485,4e-05,6.601]
[1778247386794,33.16,79782.01,0.0,0.95513,4e-05,6.56812]
[1778247387803,33.16,79785.81,0.0,0.95529,4e-05,6.54954]
[1778247392836,33.15,79786.02,0.0,0.95533,4e-05,6.54453]
[1778247393844,33.15,79780.21,0.0,0.95509,4e-05,6.57191]
[1778247394851,33.15,79778.63,0.0,0.95503,4e-05,6.57888]
[1778247396865,33.15,79786.18,0.0,0.95535,4e-05,6.54274]
[1778247397874,33.15,79780.44,0.0,0.95511,4e-05,6.56953]
[1778247399885,33.15,79775.26,0.0,0.95491,4e-05,6.59363]
[1778247401900,33.15,79780.55,0.0,0.95513,4e-05,6.56788]
[1778247402906,33.15,79785.8,0.0,0.95535,4e-05,6.54272]
[1778247404921,33.15,79791.59,0.0,0.95558,4e-05,6.51493]
[1778247409956,33.15,79794.52,0.0,0.95571,4e-05,6.50032]
[1778247414992,33.15,79796.98,0.0,0.95582,4e-05,6.48801]
[1778247420026,33.14,79798.75,0.0,0.95589,4e-05,6.47897]
[1778247423046,33.14,79790.28,0.0,0.95555,4e-05,6.51853]
[1778247428082,33.14,79795.29,0.0,0.95577,4e-05,6.49382]
[1778247429088,33.14,79801.76,0.0,0.95603,4e-05,6.46319]
[1778247433119,33.14,79808.1,0.0,0.95629,4e-05,6.43292]
[1778247434126,33.14,79815.35,0.0,0.95658,4e-05,6.39857]
[1778247435133,33.14,79821.72,0.0,0.95684,4e-05,6.3685]
[1778247437146,33.14,79815.27,0.0,0.95659,4e-05,6.39793]
[1778247442183,33.14,79821.5,0.0,0.95685,4e-05,6.36718]
[1778247446212,33.13,79815.95,0.0,0.95664,4e-05,6.39188]
[1778247447221,33.13,79809.75,0.0,0.95639,4e-05,6.42054]
[1778247449233,33.13,79804.73,0.0,0.9562,4e-05,6.4433]
[1778247454269,33.13,79813.77,0.0,0.9566,4e-05,6.39587]
[1778247458298,33.12,79808.68,0.0,0.9564,4e-05,6.4183]
[1778247461317,33.12,79791.97,0.0,0.95574,4e-05,6.49575]
[1778247463331,33.12,79783.02,0.0,0.95538,4e-05,6.53707]
[1778247465345,33.12,79787.58,0.0,0.95558,4e-05,6.51439]
[1778247469374,33.12,79793.14,0.0,0.95582,4e-05,6.48605]
[1778247473402,33.11,79786.91,0.0,0.95559,4e-05,6.51356]
[1778247476422,33.11,79780.05,0.0,0.95532,4e-05,6.54443]
[1778247479445,33.11,79767.64,0.0,0.95482,4e-05,6.60176]
[1778247481462,33.1,79755.43,0.0,0.95433,4e-05,6.65894]
[1778247482469,33.1,79744.29,0.0,0.95386,4e-05,6.71246]
[1778247483476,33.1,79738.97,0.0,0.95364,4e-05,6.73799]
[1778247484482,33.1,79729.09,0.0,0.95322,4e-05,6.78567]
[1778247486496,33.1,79723.84,0.0,0.95301,4e-05,6.81058]
[1778247491537,33.1,79726.3,0.0,0.95311,4e-05,6.79837]
[1778247492543,33.1,79733.13,0.0,0.95341,4e-05,6.76487]
[1778247493550,33.1,79743.73,0.0,0.95386,4e-05,6.71328]
[1778247495564,33.1,79751.53,0.0,0.95419,4e-05,6.67527]
[1778247496583,33.1,79757.53,0.0,0.95444,4e-05,6.64629]
[1778247498591,33.1,79768.52,0.0,0.9549,4e-05,6.5935]
[1778247499598,33.1,79775.29,0.0,0.95517,4e-05,6.56122]
[1778247502620,33.1,79781.05,0.0,0.95541,4e-05,6.53333]
[1778247506666,33.09,79787.2,0.0,0.95568,4e-05,6.50205]
[1778247507668,33.09,79793.35,0.0,0.95594,4e-05,6.47254]
[1778247512702,33.09,79799.38,0.0,0.95622,4e-05,6.4389]
[1778247517738,33.09,79800.74,0.0,0.95629,4e-05,6.43063]
[1778247522771,33.08,79798.86,0.0,0.95623,4e-05,6.43751]
[1778247525651,33.08,79793.32,0.0,0.95602,4e-05,6.46242]
[1778247526801,33.08,79794.78,0.0,0.95608,4e-05,6.45508]
[1778247528814,33.08,79802.38,0.0,0.95639,4e-05,6.41842]
[1778247529821,33.08,79811.76,0.0,0.95677,4e-05,6.37407]
[1778247530828,33.08,79815.13,0.0,0.95691,4e-05,6.35802]
[1778247532851,33.08,79822.72,0.0,0.95721,4e-05,6.3221]
[1778247533857,33.07,79827.78,0.0,0.95742,4e-05,6.29837]
[1778247535864,33.07,79821.49,0.0,0.95717,4e-05,6.32718]
[1778247538884,33.07,79821.37,0.0,0.95717,4e-05,6.32697]
[1778247543922,33.07,79820.51,0.0,0.95715,4e-05,6.32977]
[1778247545933,33.07,79814.85,0.0,0.95693,4e-05,6.35561]
[1778247550968,33.07,79813.94,0.0,0.95691,4e-05,6.35833]
[1778247553990,33.07,79807.91,0.0,0.95667,4e-05,6.3856]
[1778247556004,33.06,79804.9,0.0,0.95656,4e-05,6.39899]
[1778247561040,33.06,79802.55,0.0,0.95648,4e-05,6.40822]
[1778247566076,33.06,79803.28,0.0,0.95653,4e-05,6.40259]
[1778247569101,33.05,79795.13,0.0,0.95621,4e-05,6.4398]
[1778247570107,33.05,79781.18,0.0,0.95565,4e-05,6.50524]
[1778247571114,33.05,79774.29,0.0,0.95539,4e-05,6.53426]
[1778247576149,33.05,79770.15,0.0,0.95524,4e-05,6.55109]
[1778247581184,33.04,79769.29,0.0,0.95523,4e-05,6.55224]
[1778247584205,33.04,79762.48,0.0,0.95497,4e-05,6.58299]
[1778247589242,33.03,79760.03,0.0,0.95489,4e-05,6.59217]
[1778247590248,33.03,79747.11,0.0,0.95435,4e-05,6.65406]
[1778247591254,33.03,79734.57,0.0,0.95382,4e-05,6.71446]
[1778247592267,33.03,79728.5,0.0,0.95357,4e-05,6.74368]
[1778247595290,33.03,79723.17,0.0,0.95335,4e-05,6.76878]
[1778247597300,33.03,79712.88,0.0,0.9529,4e-05,6.81984]
[1778247598307,33.03,79706.61,0.0,0.95263,4e-05,6.85089]
[1778247603353,33.04,79695.09,0.0,0.95212,4e-05,6.90873]
[1778247604349,33.04,79676.94,0.0,0.95133,4e-05,6.99891]
[1778247605362,33.04,79662.55,0.0,0.95069,4e-05,7.07077]
[1778247606364,33.04,79650.73,0.0,0.95016,4e-05,7.13]
[1778247608380,33.04,79645.26,0.0,0.94992,5e-05,7.15722]
[1778247610390,33.03,79637.96,0.0,0.94959,5e-05,7.19371]
[1778247614424,33.03,79644.83,0.0,0.94991,5e-05,7.1581]
[1778247615433,33.03,79652.35,0.0,0.95025,4e-05,7.12007]
[1778247619455,33.03,79658.23,0.0,0.95052,4e-05,7.09014]
[1778247622476,33.03,79673.07,0.0,0.95118,4e-05,7.01585]
[1778247625498,33.03,79662.8,0.0,0.95072,4e-05,7.06726]
[1778247626505,33.03,79657.49,0.0,0.95048,4e-05,7.0938]
[1778247627514,33.03,79663.0,0.0,0.95073,4e-05,7.06612]
[1778247629529,33.03,79654.57,0.0,0.95036,4e-05,7.10826]
[1778247630535,33.03,79648.78,0.0,0.9501,4e-05,7.13725]
[1778247632549,33.03,79655.17,0.0,0.95041,4e-05,7.10155]
[1778247636583,33.03,79642.89,0.0,0.94986,5e-05,7.16311]
[1778247637619,33.03,79628.06,0.0,0.94918,5e-05,7.2383]
[1778247638599,33.03,79620.2,0.0,0.94883,5e-05,7.27781]
[1778247640621,33.03,79620.17,0.0,0.94883,5e-05,7.27715]
[1778247645649,33.03,79625.02,0.0,0.94907,5e-05,7.2505]
[1778247647662,33.02,79635.39,0.0,0.94955,5e-05,7.19714]
[1778247649674,33.02,79640.59,0.0,0.94979,5e-05,7.17028]
[1778247650682,33.02,79651.16,0.0,0.95027,4e-05,7.1167]
[1778247651688,33.02,79656.03,0.0,0.95049,4e-05,7.09206]
[1778247653702,33.02,79665.58,0.0,0.95092,4e-05,7.04399]
[1778247654710,33.02,79669.18,0.0,0.95108,4e-05,7.02595]
[1778247655716,33.02,79679.07,0.0,0.95151,4e-05,6.97667]
[1778247656733,33.02,79682.62,0.0,0.95167,4e-05,6.95911]
[1778247658738,33.02,79683.25,0.0,0.9517,4e-05,6.95619]
[1778247659744,33.02,79677.91,0.0,0.95146,4e-05,6.98282]
[1778247661758,33.02,79673.55,0.0,0.95127,4e-05,7.00463]
[1778247662765,33.02,79682.06,0.0,0.95164,4e-05,6.96234]
[1778247663772,33.02,79685.75,0.0,0.9518,4e-05,6.94414]
[1778247664783,33.02,79679.32,0.0,0.95152,4e-05,6.97619]
[1778247665787,33.02,79674.94,0.0,0.95132,4e-05,6.99806]
[1778247668813,33.02,79682.2,0.0,0.95164,4e-05,6.96213]
[1778247669815,33.02,79670.96,0.0,0.95115,4e-05,7.01816]
[1778247670822,33.02,79664.22,0.0,0.95085,4e-05,7.05183]
[1778247671828,33.02,79658.78,0.0,0.95061,4e-05,7.07904]
[1778247674864,33.02,79664.7,0.0,0.95087,4e-05,7.04916]
[1778247676865,33.02,79659.67,0.0,0.95065,4e-05,7.07424]
[1778247678886,33.02,79650.2,0.0,0.95023,4e-05,7.12165]
[1778247679890,33.02,79643.92,0.0,0.94995,5e-05,7.15317]
[1778247680897,33.02,79637.01,0.0,0.94963,5e-05,7.18791]
[1778247681903,33.02,79644.7,0.0,0.94998,5e-05,7.14875]
[1778247682910,33.02,79648.07,0.0,0.95014,4e-05,7.13154]
[1778247684937,33.02,79638.13,0.0,0.94969,5e-05,7.18139]
[1778247686819,33.02,79622.48,0.0,0.94899,5e-05,7.26034]
[1778247687948,33.02,79621.59,0.0,0.94895,5e-05,7.26449]
[1778247689963,33.02,79630.99,0.0,0.94938,5e-05,7.21588]
[1778247690969,33.02,79635.52,0.0,0.94959,5e-05,7.19258]
[1778247693993,33.02,79626.92,0.0,0.94923,5e-05,7.23209]
[1778247694997,33.02,79621.6,0.0,0.94899,5e-05,7.25885]
[1778247696889,33.01,79613.61,0.0,0.94863,5e-05,7.29887]
[1778247700034,33.01,79606.37,0.0,0.94831,5e-05,7.33465]
[1778247701043,33.01,79604.9,0.0,0.94824,5e-05,7.34169]
[1778247702046,33.01,79598.84,0.0,0.94797,5e-05,7.37233]
[1778247703057,33.01,79596.42,0.0,0.94786,5e-05,7.38423]
[1778247705069,33.01,79586.29,0.0,0.94739,5e-05,7.43536]
[1778247706075,33.01,79585.8,0.0,0.94738,5e-05,7.43723]
[1778247708089,33.0,79579.32,0.0,0.94708,5e-05,7.46948]
[1778247713123,33.0,79575.4,0.0,0.94693,5e-05,7.48624]
[1778247715138,32.99,79580.58,0.0,0.94719,5e-05,7.45792]
[1778247720178,32.97,79577.11,0.0,0.94716,5e-05,7.46096]
[1778247722189,32.97,79570.43,0.0,0.94685,5e-05,7.49434]
[1778247725207,32.96,79575.62,0.0,0.94711,5e-05,7.46577]
[1778247730243,32.96,79578.68,0.0,0.94729,5e-05,7.44663]
[1778247732257,32.96,79586.08,0.0,0.94765,5e-05,7.40651]
[1778247734274,32.94,79579.51,0.0,0.94744,5e-05,7.42916]
[1778247737297,32.91,79589.32,0.0,0.94801,5e-05,7.36643]
[1778247738301,32.91,79590.88,0.0,0.94809,5e-05,7.35789]
[1778247741320,32.91,79601.8,0.0,0.94861,5e-05,7.30028]
[1778247742327,32.91,79605.17,0.0,0.94877,5e-05,7.2826]
[1778247745350,32.91,79610.19,0.0,0.94901,5e-05,7.25585]
[1778247748372,32.91,79618.89,0.0,0.94941,5e-05,7.2105]
[1778247751390,32.91,79621.27,0.0,0.94955,5e-05,7.19434]
[1778247755418,32.9,79616.11,0.0,0.94932,5e-05,7.21976]
[1778247760454,32.9,79619.34,0.0,0.94948,5e-05,7.20212]
[1778247765489,32.9,79615.51,0.0,0.94931,5e-05,7.22061]
[1778247770523,32.9,79617.49,0.0,0.94941,5e-05,7.20955]
[1778247773548,32.9,79611.99,0.0,0.94917,5e-05,7.23703]
[1778247777572,32.9,79604.17,0.0,0.94881,5e-05,7.27621]
[1778247778579,32.9,79598.66,0.0,0.94856,5e-05,7.30423]
[1778247779586,32.9,79594.99,0.0,0.94839,5e-05,7.32279]
[1778247781600,32.89,79587.64,0.0,0.94806,5e-05,7.35999]
[1778247782607,32.89,79588.6,0.0,0.94811,5e-05,7.35463]
[1778247784622,32.89,79594.46,0.0,0.94839,5e-05,7.32363]
[1778247787643,32.89,79601.15,0.0,0.94871,5e-05,7.28814]
[1778247789657,32.89,79595.82,0.0,0.94847,5e-05,7.31481]
[1778247793688,32.89,79596.16,0.0,0.9485,5e-05,7.31139]
[1778247798720,32.88,79600.43,0.0,0.94871,5e-05,7.28735]
[1778247800758,32.88,79625.09,0.0,0.94985,5e-05,7.16103]
[1778247801755,32.88,79638.54,0.0,0.95046,4e-05,7.09218]
[1778247802761,32.88,79653.83,0.0,0.95114,4e-05,7.01529]
[1778247803768,32.88,79654.62,0.0,0.95118,4e-05,7.01137]
[1778247806791,32.88,79660.44,0.0,0.95143,4e-05,6.98244]
[1778247811824,32.88,79658.28,0.0,0.95136,4e-05,6.99024]
[1778247815852,32.88,79641.82,0.0,0.95062,4e-05,7.0729]
[1778247816859,32.88,79632.36,0.0,0.9502,5e-05,7.12066]
[1778247817867,32.88,79625.42,0.0,0.94989,5e-05,7.15549]
[1778247820887,32.88,79620.0,0.0,0.94965,5e-05,7.1824]
[1778247825942,32.88,79623.29,0.0,0.9498,5e-05,7.16474]
[1778247828963,32.88,79617.37,0.0,0.94954,5e-05,7.19396]
[1778247833997,32.87,79616.82,0.0,0.94953,5e-05,7.19556]
[1778247839034,32.87,79622.36,0.0,0.94979,5e-05,7.16624]
[1778247842056,32.87,79630.75,0.0,0.95017,5e-05,7.12322]
[1778247845076,32.87,79636.06,0.0,0.95042,4e-05,7.09602]
[1778247848098,32.87,79630.97,0.0,0.95019,5e-05,7.12149]
[1778247850112,32.87,79623.24,0.0,0.94984,5e-05,7.16038]
[1778247851119,32.87,79615.97,0.0,0.94951,5e-05,7.19713]
[1778247853132,32.87,79607.02,0.0,0.94911,5e-05,7.24227]
[1778247856153,32.87,79602.28,0.0,0.9489,5e-05,7.26551]
[1778247858168,32.87,79596.84,0.0,0.94865,5e-05,7.29267]
[1778247863206,32.86,79596.51,0.0,0.94866,5e-05,7.29237]
[1778247868241,32.86,79599.31,0.0,0.9488,5e-05,7.27614]
[1778247873278,32.86,79600.69,0.0,0.9489,5e-05,7.26405]
[1778247878310,32.85,79600.5,0.0,0.94891,5e-05,7.26344]
[1778247883345,32.85,79599.3,0.0,0.94887,5e-05,7.26801]
[1778247888382,32.85,79591.82,0.0,0.94853,5e-05,7.30477]
[1778247893418,32.84,79588.92,0.0,0.94842,5e-05,7.3178]
[1778247898452,32.84,79589.43,0.0,0.94846,5e-05,7.31326]
[1778247903494,32.84,79588.93,0.0,0.94845,5e-05,7.31394]
[1778247905526,32.84,79596.35,0.0,0.9488,5e-05,7.275]
[1778247906533,32.84,79600.82,0.0,0.94901,5e-05,7.25175]
[1778247908546,32.84,79610.29,0.0,0.94945,5e-05,7.20274]
[1778247909554,32.84,79613.47,0.0,0.9496,5e-05,7.18631]
[1778247911568,32.83,79620.87,0.0,0.94994,5e-05,7.14832]
[1778247915605,32.83,79637.17,0.0,0.95068,4e-05,7.06532]
[1778247916613,32.83,79648.06,0.0,0.95116,4e-05,7.01055]
[1778247917616,32.83,79653.67,0.0,0.95141,4e-05,6.98253]
[1778247918627,32.83,79658.14,0.0,0.95161,4e-05,6.96032]
[1778247919629,32.83,79668.0,0.0,0.95204,4e-05,6.91136]
[1778247920660,32.83,79668.0,0.0,0.95204,4e-05,6.91161]
[1778247922650,32.84,79661.7,0.0,0.95176,4e-05,6.94345]
[1778247925671,32.84,79654.08,0.0,0.95142,4e-05,6.98212]
[1778247926677,32.84,79640.21,0.0,0.9508,4e-05,7.05189]
[1778247927684,32.84,79631.54,0.0,0.95041,5e-05,7.09567]
[1778247928696,32.84,79632.94,0.0,0.95047,5e-05,7.08855]
[1778247933725,32.84,79634.3,0.0,0.95056,4e-05,7.07826]
[1778247936753,32.84,79642.87,0.0,0.95094,4e-05,7.03504]
[1778247937753,32.84,79651.45,0.0,0.95132,4e-05,6.99202]
[1778247938761,32.84,79652.79,0.0,0.95138,4e-05,6.98542]
[1778247943795,32.84,79652.48,0.0,0.95136,4e-05,6.98756]
[1778247948832,32.84,79653.47,0.0,0.9514,4e-05,6.98327]
[1778247950844,32.84,79645.23,0.0,0.95103,4e-05,7.02485]
[1778247951851,32.84,79641.84,0.0,0.95088,4e-05,7.04197]
[1778247953874,32.84,79635.21,0.0,0.95058,4e-05,7.07545]
[1778247954873,32.84,79623.92,0.0,0.95007,5e-05,7.13256]
[1778247955880,32.84,79613.91,0.0,0.94962,5e-05,7.18334]
[1778247956887,32.84,79611.17,0.0,0.94949,5e-05,7.19712]
[1778247957892,32.84,79604.46,0.0,0.94919,5e-05,7.23119]
[1778247958901,32.84,79603.09,0.0,0.94913,5e-05,7.23793]
[1778247959908,32.84,79595.18,0.0,0.94876,5e-05,7.27821]
[1778247960915,32.84,79592.87,0.0,0.94866,5e-05,7.28973]
[1778247963936,32.84,79589.51,0.0,0.94852,5e-05,7.30585]
[1778247966969,32.83,79579.74,0.0,0.94807,5e-05,7.35503]
[1778247968982,32.83,79573.91,0.0,0.94781,5e-05,7.38424]
[1778247974017,32.83,79571.82,0.0,0.94773,5e-05,7.39243]
[1778247979053,32.82,79570.64,0.0,0.9477,5e-05,7.39578]
[1778247984088,32.82,79573.01,0.0,0.94784,5e-05,7.38015]
[1778247989122,32.81,79572.27,0.0,0.94783,5e-05,7.38124]
[1778247991137,32.81,79583.19,0.0,0.94837,5e-05,7.3204]
[1778247992147,32.81,79589.31,0.0,0.94866,5e-05,7.28846]
[1778247993153,32.81,79594.75,0.0,0.94892,5e-05,7.26015]
[1778247996175,32.81,79584.82,0.0,0.94846,5e-05,7.31018]
[1778248001211,32.8,79580.99,0.0,0.9483,5e-05,7.32788]
[1778248003224,32.8,79573.31,0.0,0.94795,5e-05,7.36674]
[1778248008263,32.8,79569.68,0.0,0.9478,5e-05,7.38313]
[1778248013294,32.79,79570.48,0.0,0.94786,5e-05,7.37644]
[1778248015309,32.79,79565.33,0.0,0.94763,5e-05,7.40213]
[1778248018330,32.79,79559.98,0.0,0.94739,5e-05,7.42823]
[1778248021358,32.79,79565.88,0.0,0.94769,5e-05,7.39582]
[1778248025387,32.78,79572.27,0.0,0.94801,5e-05,7.36055]
[1778248026394,32.78,79565.25,0.0,0.94768,5e-05,7.39645]
[1778248031429,32.78,79561.31,0.0,0.94752,5e-05,7.41415]
[1778248036465,32.77,79561.49,0.0,0.94756,5e-05,7.41037]
[1778248041500,32.77,79560.59,0.0,0.94754,5e-05,7.41222]
[1778248046534,32.76,79558.79,0.0,0.94747,5e-05,7.41939]
[1778248051569,32.76,79559.2,0.0,0.94754,5e-05,7.41109]
[1778248056604,32.75,79554.85,0.0,0.94736,5e-05,7.431]
[1778248060632,32.75,79548.31,0.0,0.94707,5e-05,7.46281]
[1778248065669,32.74,79544.42,0.0,0.94691,5e-05,7.48007]
[1778248067684,32.74,79551.35,0.0,0.94725,5e-05,7.44259]
[1778248069695,32.74,79557.03,0.0,0.94753,5e-05,7.4118]
[1778248074741,32.74,79556.8,0.0,0.94754,5e-05,7.41042]
[1778248076752,32.73,79563.37,0.0,0.94786,5e-05,7.37526]
[1778248078767,32.73,79570.36,0.0,0.9482,5e-05,7.33812]
[1778248080784,32.73,79572.67,0.0,0.94831,5e-05,7.32542]
[1778248085818,32.73,79570.91,0.0,0.94824,5e-05,7.33281]
[1778248090855,32.72,79576.77,0.0,0.94853,5e-05,7.3007]
[1778248091867,32.72,79587.17,0.0,0.94902,5e-05,7.24677]
[1778248092869,32.72,79600.02,0.0,0.94961,5e-05,7.18063]
[1778248093907,32.72,79615.0,0.0,0.9503,5e-05,7.10416]
[1778248094881,32.72,79622.29,0.0,0.95063,5e-05,7.06719]
[1778248095888,32.72,79625.81,0.0,0.95079,4e-05,7.04943]
[1778248098912,32.72,79631.34,0.0,0.95103,4e-05,7.02177]
[1778248099937,32.72,79638.37,0.0,0.95134,4e-05,6.98649]
[1778248100942,32.72,79643.85,0.0,0.95159,4e-05,6.95916]
[1778248101945,32.73,79634.02,0.0,0.95115,4e-05,7.00875]
[1778248102951,32.73,79627.67,0.0,0.95086,4e-05,7.04089]
[1778248103957,32.73,79623.95,0.0,0.95069,5e-05,7.05976]
[1778248106981,32.73,79631.32,0.0,0.95102,4e-05,7.02266]
[1778248107987,32.73,79637.29,0.0,0.95129,4e-05,6.99268]
[1778248108996,32.73,79639.23,0.0,0.95137,4e-05,6.98307]
[1778248111008,32.73,79647.17,0.0,0.95174,4e-05,6.94034]
[1778248113026,32.73,79650.24,0.0,0.95188,4e-05,6.92545]
[1778248115044,32.73,79640.38,0.0,0.95144,4e-05,6.97531]
[1778248116046,32.73,79637.94,0.0,0.95133,4e-05,6.98773]
[1778248118060,32.73,79644.95,0.0,0.95163,4e-05,6.95285]
[1778248119068,32.73,79655.96,0.0,0.95212,4e-05,6.89803]
[1778248120075,32.73,79659.9,0.0,0.95229,4e-05,6.87869]
[1778248121082,32.73,79666.39,0.0,0.95257,4e-05,6.84675]
[1778248122088,32.73,79669.96,0.0,0.95272,4e-05,6.82941]
[1778248124103,32.73,79659.81,0.0,0.95227,4e-05,6.88052]
[1778248125112,32.73,79657.86,0.0,0.95219,4e-05,6.89052]
[1778248130145,32.74,79657.13,0.0,0.95214,4e-05,6.89548]
[1778248135179,32.74,79662.22,0.0,0.95235,4e-05,6.87132]
[1778248139210,32.74,79651.25,0.0,0.95186,4e-05,6.92699]
[1778248140216,32.74,79644.63,0.0,0.95157,4e-05,6.96029]
[1778248141225,32.74,79642.22,0.0,0.95146,4e-05,6.97251]
[1778248142231,32.74,79635.07,0.0,0.95114,4e-05,7.00856]
[1778248143240,32.74,79628.93,0.0,0.95087,4e-05,7.03958]
[1778248145250,32.74,79634.18,0.0,0.9511,4e-05,7.01318]
[1778248148271,32.74,79640.26,0.0,0.95137,4e-05,6.98281]
[1778248149279,32.74,79645.3,0.0,0.95159,4e-05,6.95766]
[1778248150286,32.74,79649.57,0.0,0.95178,4e-05,6.93647]
[1778248151296,32.74,79652.69,0.0,0.95191,4e-05,6.92136]
[1778248153311,32.74,79659.56,0.0,0.95222,4e-05,6.88679]
[1778248158342,32.74,79664.97,0.0,0.95246,4e-05,6.85927]
[1778248162373,32.74,79670.79,0.0,0.95271,4e-05,6.83045]
[1778248163379,32.74,79662.85,0.0,0.95237,4e-05,6.87015]
[1778248164386,32.74,79649.32,0.0,0.95177,4e-05,6.93782]
[1778248165393,32.74,79643.9,0.0,0.95153,4e-05,6.96495]
[1778248166401,32.74,79638.17,0.0,0.95127,4e-05,6.99402]
[1778248171435,32.74,79634.67,0.0,0.95113,4e-05,7.00897]
[1778248176472,32.74,79636.0,0.0,0.95118,4e-05,7.00287]
[1778248181505,32.74,79636.96,0.0,0.95122,4e-05,6.99882]
[1778248184527,32.75,79630.57,0.0,0.95093,4e-05,7.03143]
[1778248185535,32.75,79622.22,0.0,0.95055,5e-05,7.07368]
[1778248186548,32.75,79615.06,0.0,0.95023,5e-05,7.10997]
[1778248188556,32.75,79605.03,0.0,0.94978,5e-05,7.1609]
[1778248189563,32.75,79598.34,0.0,0.94947,5e-05,7.19493]
[1778248194598,32.74,79599.89,0.0,0.94955,5e-05,7.18613]
[1778248196612,32.74,79606.13,0.0,0.94984,5e-05,7.15401]
[1778248200452,32.74,79613.9,0.0,0.95019,5e-05,7.11408]
[1778248205675,32.74,79610.64,0.0,0.95005,5e-05,7.13045]
[1778248207689,32.74,79600.98,0.0,0.94961,5e-05,7.17945]
[1778248212726,32.74,79598.78,0.0,0.94952,5e-05,7.18983]
[1778248217760,32.74,79598.09,0.0,0.94949,5e-05,7.19234]
[1778248222797,32.74,79597.59,0.0,0.94948,5e-05,7.19381]
[1778248225815,32.74,79602.74,0.0,0.94972,5e-05,7.16689]
[1778248227841,32.74,79607.88,0.0,0.94996,5e-05,7.14036]
[1778248228840,32.73,79618.53,0.0,0.95044,5e-05,7.08619]
[1778248229844,32.74,79628.58,0.0,0.95089,4e-05,7.03539]
[1778248230855,32.74,79636.77,0.0,0.95126,4e-05,6.99424]
[1778248235886,32.74,79636.6,0.0,0.95127,4e-05,6.99252]
[1778248237900,32.74,79625.86,0.0,0.95078,4e-05,7.0469]
[1778248238911,32.74,79620.48,0.0,0.95054,5e-05,7.07418]
[1778248239914,32.74,79616.69,0.0,0.95037,5e-05,7.0934]
[1778248241929,32.74,79610.63,0.0,0.9501,5e-05,7.12415]
[1778248242934,32.74,79605.39,0.0,0.94986,5e-05,7.15076]
[1778248243942,32.74,79600.3,0.0,0.94963,5e-05,7.17663]
[1778248245955,32.74,79601.69,0.0,0.94969,5e-05,7.16919]
[1778248249990,32.73,79608.09,0.0,0.94999,5e-05,7.13592]
[1778248250993,32.73,79616.39,0.0,0.95037,5e-05,7.0936]
[1778248252003,32.73,79617.55,0.0,0.95042,5e-05,7.08766]
[1778248256032,32.73,79623.82,0.0,0.95071,5e-05,7.05569]
[1778248257035,32.73,79630.95,0.0,0.95103,4e-05,7.01969]
[1778248258042,32.73,79630.7,0.0,0.95101,4e-05,7.02101]
[1778248260056,32.73,79619.69,0.0,0.95052,5e-05,7.07677]
[1778248261067,32.73,79613.18,0.0,0.95022,5e-05,7.10977]
[1778248262072,32.73,79599.23,0.0,0.94959,5e-05,7.1808]
[1778248263077,32.73,79588.62,0.0,0.9491,5e-05,7.23499]
[1778248264087,32.73,79587.69,0.0,0.94906,5e-05,7.23948]
[1778248269121,32.73,79589.42,0.0,0.94915,5e-05,7.22914]
[1778248271133,32.73,79596.85,0.0,0.9495,5e-05,7.19047]
[1778248272140,32.73,79599.9,0.0,0.94964,5e-05,7.17464]
[1778248277175,32.73,79611.28,0.0,0.95017,5e-05,7.11565]
[1778248278182,32.73,79613.53,0.0,0.95027,5e-05,7.10411]
[1778248281205,32.73,79615.88,0.0,0.95038,5e-05,7.09195]
[1778248286240,32.73,79616.42,0.0,0.95041,5e-05,7.08884]
[1778248290268,32.73,79626.59,0.0,0.95087,4e-05,7.03718]
[1778248291275,32.73,79628.79,0.0,0.95099,4e-05,7.02284]
[1778248296311,32.73,79623.4,0.0,0.95075,5e-05,7.05024]
[1778248299331,32.73,79617.62,0.0,0.95048,5e-05,7.07952]
[1778248301345,32.73,79611.73,0.0,0.95022,5e-05,7.10934]
[1778248306380,32.73,79618.47,0.0,0.95053,5e-05,7.07478]
[1778248308394,32.73,79621.37,0.0,0.95066,5e-05,7.06007]
[1778248313429,32.73,79618.55,0.0,0.95053,5e-05,7.0744]
[1778248318465,32.73,79618.54,0.0,0.95053,5e-05,7.07437]
[1778248323499,32.73,79605.61,0.0,0.94994,5e-05,7.13993]
[1778248324507,32.73,79593.51,0.0,0.94939,5e-05,7.20177]
[1778248325513,32.73,79599.1,0.0,0.94965,5e-05,7.17293]
[1778248326521,32.72,79602.27,0.0,0.9498,5e-05,7.15639]
[1778248331556,32.72,79604.87,0.0,0.94992,5e-05,7.14255]
[1778248332562,32.72,79597.27,0.0,0.94958,5e-05,7.18101]
[1778248335584,32.72,79605.09,0.0,0.94994,5e-05,7.14065]
[1778248336591,32.72,79609.47,0.0,0.95014,5e-05,7.11809]
[1778248338604,32.72,79615.52,0.0,0.95042,5e-05,7.08721]
[1778248343641,32.72,79622.86,0.0,0.95075,5e-05,7.04992]
[1778248347667,32.72,79633.4,0.0,0.95122,4e-05,6.99699]
[1778248352705,32.72,79634.26,0.0,0.95127,4e-05,6.99004]
[1778248357739,32.72,79643.07,0.0,0.95166,4e-05,6.94661]
[1778248359753,32.73,79651.48,0.0,0.95202,4e-05,6.90511]
[1778248361768,32.73,79641.55,0.0,0.95158,4e-05,6.9553]
[1778248363781,32.73,79640.18,0.0,0.95152,4e-05,6.96257]
[1778248369824,32.73,79640.0,0.0,0.9515,4e-05,6.96458]
[1778248374860,32.73,79645.22,0.0,0.95172,4e-05,6.93933]
[1778248379894,32.73,79642.66,0.0,0.9516,4e-05,6.95305]
[1778248384928,32.73,79641.99,0.0,0.95156,4e-05,6.95712]
[1778248386941,32.73,79635.41,0.0,0.95127,4e-05,6.99032]
[1778248390971,32.73,79646.23,0.0,0.95175,4e-05,6.93646]
[1778248394998,32.74,79638.61,0.0,0.9514,4e-05,6.97517]
[1778248400034,32.74,79642.9,0.0,0.95159,4e-05,6.95407]
[1778248403054,32.74,79648.44,0.0,0.95183,4e-05,6.92678]
[1778248404062,32.74,79656.78,0.0,0.9522,4e-05,6.88541]
[1778248405068,32.74,79662.61,0.0,0.95245,4e-05,6.8567]
[1778248409097,32.74,79667.32,0.0,0.95266,4e-05,6.83333]
[1778248412118,32.74,79675.46,0.0,0.95303,4e-05,6.78975]
[1778248417154,32.74,79666.78,0.0,0.95266,4e-05,6.83266]
[1778248418160,32.74,79661.16,0.0,0.95241,4e-05,6.8605]
[1778248419170,32.74,79657.66,0.0,0.95225,4e-05,6.87822]
[1778248424201,32.74,79652.74,0.0,0.95203,4e-05,6.90414]
[1778248429240,32.74,79655.7,0.0,0.95215,4e-05,6.8895]
[1778248434270,32.74,79654.54,0.0,0.95211,4e-05,6.89458]
[1778248439306,32.74,79654.13,0.0,0.95208,4e-05,6.89744]
[1778248441321,32.74,79641.07,0.0,0.9515,4e-05,6.96318]
[1778248442328,32.74,79630.57,0.0,0.95103,4e-05,7.01609]
[1778248443335,32.74,79626.0,0.0,0.95083,4e-05,7.03919]
[1778248445350,32.74,79616.27,0.0,0.95039,5e-05,7.08844]
[1778248446357,32.74,79613.07,0.0,0.95024,5e-05,7.10462]
[1778248447364,32.74,79602.19,0.0,0.94975,5e-05,7.15993]
[1778248448381,32.74,79598.37,0.0,0.94958,5e-05,7.17926]
[1778248453405,32.74,79600.46,0.0,0.94968,5e-05,7.16747]
[1778248458450,32.74,79596.73,0.0,0.94952,5e-05,7.18542]
[1778248459449,32.74,79585.26,0.0,0.94899,5e-05,7.24398]
[1778248460456,32.74,79575.08,0.0,0.94852,5e-05,7.29609]
[1778248461468,32.74,79572.14,0.0,0.94839,5e-05,7.31083]
[1778248466500,32.73,79572.05,0.0,0.94841,5e-05,7.30894]
[1778248468512,32.73,79582.58,0.0,0.94891,5e-05,7.25373]
[1778248469521,32.73,79585.9,0.0,0.94906,5e-05,7.2363]
[1778248470525,32.73,79580.86,0.0,0.94883,5e-05,7.26193]
[1778248471533,32.73,79575.85,0.0,0.94862,5e-05,7.2841]
[1778248476572,32.72,79581.39,0.0,0.9489,5e-05,7.25369]
[1778248478583,32.72,79586.13,0.0,0.94912,5e-05,7.22868]
[1778248480597,32.72,79577.5,0.0,0.94873,5e-05,7.27252]
[1778248481605,32.72,79571.44,0.0,0.94845,5e-05,7.30345]
[1778248482612,32.72,79568.28,0.0,0.9483,5e-05,7.31939]
[1778248484627,32.72,79561.01,0.0,0.94797,5e-05,7.35619]
[1778248489664,32.71,79562.54,0.0,0.94807,5e-05,7.34531]
[1778248492684,32.71,79567.85,0.0,0.94833,5e-05,7.31649]
[1778248497726,32.71,79577.78,0.0,0.94881,5e-05,7.2632]
[1778248502755,32.71,79573.98,0.0,0.94865,5e-05,7.28118]
[1778248507794,32.7,79571.4,0.0,0.94854,5e-05,7.29269]
[1778248510814,32.7,79563.24,0.0,0.94817,5e-05,7.33372]
[1778248513842,32.7,79556.91,0.0,0.94789,5e-05,7.36518]
[1778248516863,32.7,79563.14,0.0,0.94819,5e-05,7.33137]
[1778248519886,32.69,79570.65,0.0,0.94856,5e-05,7.29118]
[1778248524922,32.69,79569.4,0.0,0.94851,5e-05,7.29577]
[1778248526934,32.69,79573.03,0.0,0.94869,5e-05,7.27633]
[1778248532822,32.69,79578.72,0.0,0.94899,5e-05,7.24192]
[1778248537006,32.69,79590.43,0.0,0.94954,5e-05,7.18095]
[1778248542892,32.68,79589.53,0.0,0.94951,5e-05,7.18456]
[1778248548082,32.68,79592.51,0.0,0.94965,5e-05,7.16823]
[1778248553117,32.68,79594.7,0.0,0.94976,5e-05,7.15611]
[1778248555131,32.68,79588.9,0.0,0.9495,5e-05,7.18536]
[1778248560168,32.68,79586.19,0.0,0.94939,5e-05,7.19802]
[1778248562344,32.68,79596.33,0.0,0.94986,5e-05,7.1456]
[1778248563197,32.68,79597.74,0.0,0.94992,5e-05,7.13824]
[1778248564203,32.68,79609.72,0.0,0.95047,5e-05,7.0772]
[1778248565211,32.68,79604.97,0.0,0.95025,5e-05,7.10126]
[1778248567224,32.68,79599.63,0.0,0.95001,5e-05,7.12821]
[1778248572260,32.67,79592.12,0.0,0.94967,5e-05,7.16583]
[1778248577297,32.67,79586.06,0.0,0.9494,5e-05,7.19583]
[1778248579309,32.67,79579.71,0.0,0.94912,5e-05,7.22802]
[1778248580316,32.67,79573.22,0.0,0.94882,5e-05,7.26121]
[1778248581324,32.67,79570.74,0.0,0.9487,5e-05,7.27369]
[1778248586358,32.67,79571.9,0.0,0.94877,5e-05,7.26597]
[1778248591393,32.66,79576.28,0.0,0.94901,5e-05,7.23843]
[1778248592402,32.66,79577.85,0.0,0.94909,5e-05,7.23009]
[1778248595429,32.66,79582.58,0.0,0.94931,5e-05,7.20512]
[1778248600460,32.66,79585.37,0.0,0.94945,5e-05,7.18991]
[1778248601464,32.66,79595.14,0.0,0.9499,5e-05,7.1397]
[1778248602471,32.66,79598.6,0.0,0.95006,5e-05,7.12193]
[1778248607506,32.66,79594.92,0.0,0.94989,5e-05,7.14022]
[1778248610527,32.66,79590.84,0.0,0.94971,5e-05,7.16063]
[1778248615562,32.66,79591.62,0.0,0.94975,5e-05,7.15578]
[1778248620601,32.66,79594.49,0.0,0.94989,5e-05,7.14024]
[1778248624630,32.66,79601.53,0.0,0.95022,5e-05,7.10362]
[1778248626644,32.66,79608.22,0.0,0.95053,5e-05,7.06936]
[1778248628658,32.65,79613.32,0.0,0.95076,5e-05,7.04339]
[1778248633692,32.65,79615.23,0.0,0.95085,5e-05,7.03363]
[1778248635707,32.65,79619.78,0.0,0.95105,4e-05,7.01068]
[1778248640742,32.66,79621.7,0.0,0.95113,4e-05,7.00134]
[1778248645776,32.66,79620.45,0.0,0.95107,4e-05,7.00811]
[1778248650812,32.66,79620.06,0.0,0.95105,4e-05,7.01048]
[1778248655846,32.66,79622.59,0.0,0.95118,4e-05,6.99494]
[1778248660886,32.66,79619.57,0.0,0.95104,4e-05,7.01087]
[1778248665918,32.66,79616.51,0.0,0.9509,5e-05,7.0267]
[1778248670952,32.66,79613.68,0.0,0.95077,5e-05,7.04148]
[1778248673974,32.66,79608.06,0.0,0.95051,5e-05,7.07001]
[1778248679009,32.66,79608.7,0.0,0.95054,5e-05,7.06659]
[1778248684044,32.66,79611.29,0.0,0.95068,5e-05,7.0513]
[1778248689080,32.65,79610.66,0.0,0.95067,5e-05,7.05241]
[1778248694115,32.65,79612.45,0.0,0.95077,5e-05,7.04055]
[1778248699150,32.65,79611.25,0.0,0.95072,5e-05,7.04628]
[1778248704185,32.65,79615.31,0.0,0.95091,5e-05,7.02536]
[1778248706199,32.65,79607.76,0.0,0.95057,5e-05,7.06342]
[1778248711234,32.65,79607.47,0.0,0.95058,5e-05,7.061]
[1778248716269,32.64,79604.84,0.0,0.95047,5e-05,7.07371]
[1778248721304,32.64,79602.33,0.0,0.95036,5e-05,7.08579]
[1778248726340,32.64,79602.1,0.0,0.95036,5e-05,7.08625]
[1778248731377,32.64,79599.17,0.0,0.95023,5e-05,7.10041]
[1778248736410,32.64,79599.02,0.0,0.95023,5e-05,7.10046]
[1778248741445,32.64,79600.74,0.0,0.95032,5e-05,7.09103]
[1778248746480,32.64,79602.86,0.0,0.95042,5e-05,7.07968]
[1778248751516,32.64,79602.06,0.0,0.95039,5e-05,7.08318]
[1778248756560,32.64,79602.06,0.0,0.95039,5e-05,7.0826]
[1778248758565,32.63,79608.15,0.0,0.95067,5e-05,7.05145]
[1778248760580,32.63,79615.31,0.0,0.95099,4e-05,7.01509]
[1778248762595,32.63,79619.13,0.0,0.95116,4e-05,6.99582]
[1778248767628,32.64,79615.42,0.0,0.951,4e-05,7.01474]
[1778248772663,32.64,79621.31,0.0,0.95128,4e-05,6.98189]
[1778248775685,32.64,79626.18,0.0,0.95149,4e-05,6.95765]
[1778248780721,32.64,79617.38,0.0,0.9511,4e-05,7.00255]
[1778248781727,32.64,79615.96,0.0,0.95103,4e-05,7.00978]
[1778248785757,32.64,79612.39,0.0,0.95087,5e-05,7.02794]
[1778248790792,32.64,79611.2,0.0,0.95082,5e-05,7.03394]
[1778248795826,32.64,79620.25,0.0,0.95122,4e-05,6.98823]
[1778248796833,32.64,79621.68,0.0,0.95129,4e-05,6.98109]
[1778248798850,32.64,79636.56,0.0,0.95195,4e-05,6.90651]
[1778248800862,32.64,79641.55,0.0,0.95217,4e-05,6.88188]
[1778248801883,32.64,79646.32,0.0,0.95237,4e-05,6.85834]
[1778248802888,32.64,79652.94,0.0,0.95266,4e-05,6.8257]
[1778248803911,32.64,79664.92,0.0,0.95318,4e-05,6.7667]
[1778248804904,32.64,79683.0,0.0,0.95395,4e-05,6.67821]
[1778248805919,32.64,79699.7,0.0,0.95466,4e-05,6.59733]
[1778248806920,32.64,79710.98,0.0,0.95513,4e-05,6.54339]
[1778248807927,32.64,79722.2,0.0,0.95559,4e-05,6.49013]
[1778248808940,32.65,79726.4,0.0,0.95575,4e-05,6.47086]
[1778248810974,32.65,79719.79,0.0,0.95546,4e-05,6.50447]
[1778248811998,32.65,79738.78,0.0,0.95624,4e-05,6.41436]
[1778248812987,32.65,79760.43,0.0,0.95711,4e-05,6.31268]
[1778248813994,32.65,79759.18,0.0,0.95705,4e-05,6.31977]
[1778248818021,32.68,79766.97,0.0,0.95724,4e-05,6.29764]
[1778248820046,32.73,79746.92,0.0,0.9562,4e-05,6.41946]
[1778248821045,32.73,79720.99,0.0,0.95513,4e-05,6.54367]
[1778248822049,32.73,79713.91,0.0,0.95483,4e-05,6.57868]
[1778248823056,32.73,79712.2,0.0,0.95475,4e-05,6.58772]
[1778248824063,32.73,79703.45,0.0,0.95437,4e-05,6.63093]
[1778248825071,32.73,79701.94,0.0,0.9543,4e-05,6.63896]
[1778248826076,32.74,79689.3,0.0,0.95376,4e-05,6.70132]
[1778248827084,32.74,79687.53,0.0,0.95368,4e-05,6.71056]
[1778248829099,32.74,79675.78,0.0,0.95316,4e-05,6.76938]
[1778248830116,32.74,79674.42,0.0,0.9531,4e-05,6.77654]
[1778248831123,32.74,79668.81,0.0,0.95287,4e-05,6.80145]
[1778248832129,32.74,79656.16,0.0,0.95232,4e-05,6.86486]
[1778248834144,32.74,79651.04,0.0,0.95209,4e-05,6.89063]
[1778248835153,32.74,79661.55,0.0,0.95255,4e-05,6.83866]
[1778248836160,32.74,79666.7,0.0,0.95277,4e-05,6.81351]
[1778248837168,32.74,79667.41,0.0,0.9528,4e-05,6.8104]
[1778248838171,32.74,79673.88,0.0,0.95307,4e-05,6.77887]
[1778248839179,32.74,79677.69,0.0,0.95323,4e-05,6.76057]
[1778248841205,32.75,79670.43,0.0,0.95291,4e-05,6.79736]
[1778248844214,32.75,79665.19,0.0,0.95267,4e-05,6.82465]
[1778248849248,32.75,79669.6,0.0,0.95284,4e-05,6.80504]
[1778248852273,32.76,79676.37,0.0,0.95312,4e-05,6.77313]
[1778248853278,32.76,79686.55,0.0,0.95356,4e-05,6.72364]
[1778248854284,32.76,79685.36,0.0,0.9535,4e-05,6.73009]
[1778248855290,32.76,79680.28,0.0,0.95328,4e-05,6.75565]
[1778248857309,32.76,79675.7,0.0,0.95307,4e-05,6.77931]
[1778248858312,32.76,79668.0,0.0,0.95273,4e-05,6.81787]
[1778248859320,32.76,79663.73,0.0,0.95254,4e-05,6.8395]
[1778248865244,32.77,79693.22,0.0,0.95379,4e-05,6.69707]
[1778248866372,32.77,79696.01,0.0,0.95391,4e-05,6.68412]
[1778248871408,32.77,79699.41,0.0,0.95402,4e-05,6.6709]
[1778248876446,32.78,79698.52,0.0,0.95395,4e-05,6.67868]
[1778248878462,32.78,79688.92,0.0,0.95353,4e-05,6.72753]
[1778248879469,32.78,79672.31,0.0,0.95281,4e-05,6.80925]
[1778248880476,32.78,79669.73,0.0,0.95269,4e-05,6.82246]
[1778248882490,32.79,79676.85,0.0,0.95299,4e-05,6.78823]
[1778248886518,32.79,79671.69,0.0,0.95275,4e-05,6.81569]
[1778248889539,32.79,79684.92,0.0,0.95331,4e-05,6.75202]
[1778248890546,32.79,79695.74,0.0,0.95377,4e-05,6.69961]
[1778248891554,32.79,79698.59,0.0,0.95391,4e-05,6.68316]
[1778248896588,32.8,79700.45,0.0,0.95396,4e-05,6.67747]
[1778248901624,32.81,79702.03,0.0,0.95399,4e-05,6.67381]
[1778248905655,32.81,79711.49,0.0,0.95437,4e-05,6.62987]
[1778248906668,32.81,79722.65,0.0,0.95484,4e-05,6.576]
[1778248907666,32.81,79728.76,0.0,0.9551,4e-05,6.54671]
[1778248910687,32.81,79735.85,0.0,0.95539,4e-05,6.51311]
[1778248915727,32.82,79739.95,0.0,0.95554,4e-05,6.49601]
[1778248917737,32.82,79746.53,0.0,0.9558,4e-05,6.46499]
[1778248920766,32.82,79740.69,0.0,0.95556,4e-05,6.49361]
[1778248921770,32.82,79734.99,0.0,0.9553,4e-05,6.52287]
[1778248922776,32.82,79734.22,0.0,0.95527,4e-05,6.52671]
[1778248927812,32.82,79732.86,0.0,0.95521,4e-05,6.53393]
[1778248932846,32.82,79737.63,0.0,0.9554,4e-05,6.51167]
[1778248937881,32.83,79734.36,0.0,0.95526,4e-05,6.52813]
[1778248940910,32.83,79747.48,0.0,0.9558,4e-05,6.46579]
[1778248941918,32.83,79751.08,0.0,0.95593,4e-05,6.45093]
[1778248944935,32.84,79764.4,0.0,0.95642,4e-05,6.393]
[1778248945943,32.84,79766.97,0.0,0.95653,4e-05,6.38058]
[1778248950978,32.84,79764.8,0.0,0.95646,4e-05,6.38937]
[1778248956020,32.84,79769.6,0.0,0.95668,4e-05,6.36237]
[1778248961052,32.83,79772.07,0.0,0.95679,4e-05,6.34978]
[1778248966088,32.83,79770.37,0.0,0.95673,4e-05,6.35687]
[1778248971124,32.83,79768.66,0.0,0.95667,4e-05,6.36406]
[1778248976158,32.83,79769.05,0.0,0.9567,4e-05,6.35979]
[1778248981194,32.82,79767.72,0.0,0.95665,4e-05,6.36525]
[1778248986229,32.82,79763.65,0.0,0.9565,4e-05,6.38361]
[1778248991263,32.82,79765.02,0.0,0.95656,4e-05,6.3762]
[1778248996298,32.82,79771.18,0.0,0.95683,4e-05,6.3443]
[1778249000326,32.82,79765.96,0.0,0.95663,4e-05,6.36843]
[1778249005362,32.81,79763.67,0.0,0.95654,4e-05,6.37855]
[1778249010400,32.81,79762.37,0.0,0.9565,4e-05,6.38371]
[1778249015436,32.81,79763.87,0.0,0.95659,4e-05,6.37236]
[1778249017450,32.81,79769.68,0.0,0.95682,4e-05,6.34466]
[1778249018459,32.81,79779.69,0.0,0.95723,4e-05,6.29757]
[1778249019469,32.81,79788.2,0.0,0.95757,4e-05,6.25775]
[1778249020471,32.81,79800.54,0.0,0.95805,4e-05,6.20044]
[1778249021476,32.81,79810.4,0.0,0.95844,4e-05,6.15498]
[1778249024498,32.81,79818.03,0.0,0.95873,4e-05,6.12047]
[1778249027518,32.81,79809.07,0.0,0.95838,4e-05,6.16232]
[1778249029537,32.81,79799.89,0.0,0.95801,4e-05,6.20504]
[1778249030546,32.81,79788.37,0.0,0.95756,4e-05,6.25866]
[1778249035578,32.81,79790.73,0.0,0.95765,4e-05,6.24765]
[1778249040614,32.81,79786.5,0.0,0.95748,4e-05,6.26728]
[1778249042639,32.81,79792.56,0.0,0.95773,4e-05,6.239]
[1778249044642,32.81,79802.45,0.0,0.95812,4e-05,6.19316]
[1778249046517,32.81,79809.56,0.0,0.95839,4e-05,6.16051]
[1778249051692,32.81,79811.02,0.0,0.95844,4e-05,6.15447]
[1778249056588,32.82,79816.72,0.0,0.95866,4e-05,6.12913]
[1778249061761,32.82,79815.57,0.0,0.9586,4e-05,6.13544]
[1778249066797,32.82,79811.77,0.0,0.95845,4e-05,6.15369]
[1778249069819,32.82,79806.51,0.0,0.95824,4e-05,6.17869]
[1778249070827,32.82,79791.66,0.0,0.95765,4e-05,6.2477]
[1778249071831,32.82,79780.61,0.0,0.95723,4e-05,6.2962]
[1778249076866,32.82,79783.15,0.0,0.95733,4e-05,6.28406]
[1778249081901,32.82,79786.04,0.0,0.95745,4e-05,6.27032]
[1778249086939,32.82,79783.62,0.0,0.95736,4e-05,6.28139]
[1778249090969,32.82,79772.22,0.0,0.9569,4e-05,6.33454]
[1778249091971,32.82,79772.41,0.0,0.95691,4e-05,6.33348]
[1778249093989,32.82,79786.0,0.0,0.95746,4e-05,6.26942]
[1778249095999,32.82,79807.19,0.0,0.9583,4e-05,6.17074]
[1778249097007,32.82,79815.77,0.0,0.95863,4e-05,6.1312]
[1778249098013,32.82,79821.14,0.0,0.95884,4e-05,6.10668]
[1778249099021,32.82,79827.6,0.0,0.95909,4e-05,6.07706]
[1778249100037,32.82,79827.64,0.0,0.95909,4e-05,6.07733]
[1778249102043,32.82,79820.11,0.0,0.95879,4e-05,6.11236]
[1778249103058,32.82,79815.68,0.0,0.95862,4e-05,6.13293]
[1778249106079,32.82,79808.46,0.0,0.95833,4e-05,6.16657]
[1778249107086,32.82,79807.51,0.0,0.9583,4e-05,6.17121]
[1778249112121,32.82,79808.46,0.0,0.95833,4e-05,6.16741]
[1778249117159,32.82,79808.47,0.0,0.95832,4e-05,6.16811]
[1778249119169,32.82,79815.75,0.0,0.95861,4e-05,6.13464]
[1778249120178,32.82,79821.85,0.0,0.95884,4e-05,6.10701]
[1778249121183,32.82,79828.47,0.0,0.9591,4e-05,6.07666]
[1778249122190,32.83,79833.25,0.0,0.95927,4e-05,6.0554]
[1778249127227,32.83,79833.43,0.0,0.95927,4e-05,6.05619]
[1778249131255,32.83,79847.15,0.0,0.9598,4e-05,5.99206]
[1778249132263,32.83,79856.11,0.0,0.96014,4e-05,5.95154]
[1778249133267,32.83,79861.27,0.0,0.96033,4e-05,5.92877]
[1778249136290,32.84,79861.9,0.0,0.96034,4e-05,5.928]
[1778249138302,32.84,79876.99,0.0,0.96089,4e-05,5.86155]
[1778249139309,32.84,79884.99,0.0,0.96119,4e-05,5.82591]
[1778249140316,32.84,79885.39,0.0,0.96119,4e-05,5.82549]
[1778249145352,32.85,79888.38,0.0,0.96128,4e-05,5.81487]
[1778249146358,32.85,79892.41,0.0,0.96142,4e-05,5.79844]
[1778249149385,32.85,79898.92,0.0,0.96164,4e-05,5.77191]
[1778249150390,32.85,79911.42,0.0,0.96209,4e-05,5.71777]
[1778249153409,32.86,79924.74,0.0,0.96255,4e-05,5.66223]
[1778249156452,32.86,79931.31,0.0,0.96276,4e-05,5.63656]
[1778249157442,32.88,79951.97,0.0,0.9634,4e-05,5.55859]
[1778249158450,32.88,79961.84,0.0,0.96374,3e-05,5.51629]
[1778249159457,32.93,79966.03,0.0,0.9637,3e-05,5.52184]
[1778249162478,32.99,79973.43,0.0,0.96369,3e-05,5.52419]
[1778249167513,33.06,79968.84,0.0,0.96324,4e-05,5.57894]
[1778249169530,33.06,79956.06,0.0,0.96278,4e-05,5.63489]
[1778249170535,33.06,79936.89,0.0,0.96209,4e-05,5.71895]
[1778249171544,33.06,79923.74,0.0,0.96161,4e-05,5.77727]
[1778249172554,33.08,79908.74,0.0,0.961,4e-05,5.85046]
[1778249173561,33.08,79904.03,0.0,0.96082,4e-05,5.87248]
[1778249178599,33.08,79910.83,0.0,0.96105,4e-05,5.84455]
[1778249179600,33.09,79911.73,0.0,0.96108,4e-05,5.84179]
[1778249184636,33.09,79912.32,0.0,0.96107,4e-05,5.84224]
[1778249185648,33.09,79906.75,0.0,0.96086,4e-05,5.86744]
[1778249187658,33.09,79895.69,0.0,0.96044,4e-05,5.91759]
[1778249189672,33.1,79904.3,0.0,0.96076,4e-05,5.88031]
[1778249190678,33.1,79913.69,0.0,0.9611,4e-05,5.83934]
[1778249192692,33.1,79904.42,0.0,0.96076,4e-05,5.87848]
[1778249193701,33.1,79896.61,0.0,0.96047,4e-05,5.91366]
[1778249195715,33.1,79903.8,0.0,0.96073,4e-05,5.88268]
[1778249196721,33.1,79912.76,0.0,0.96106,4e-05,5.84359]
[1778249201756,33.11,79893.21,0.0,0.96031,4e-05,5.93317]
[1778249204780,33.11,79899.38,0.0,0.96053,4e-05,5.907]
[1778249207697,33.11,79909.23,0.0,0.96088,4e-05,5.86489]
[1778249211826,33.12,79903.55,0.0,0.96065,4e-05,5.89219]
[1778249212833,33.12,79898.42,0.0,0.96046,4e-05,5.91546]
[1778249217869,33.12,79901.44,0.0,0.96055,4e-05,5.90432]
[1778249219883,33.12,79906.64,0.0,0.96074,4e-05,5.88221]
[1778249224918,33.13,79902.44,0.0,0.96056,4e-05,5.90338]
[1778249229953,33.13,79912.06,0.0,0.96089,4e-05,5.86321]
[1778249233982,33.14,79907.69,0.0,0.96072,4e-05,5.88474]
[1778249235997,33.14,79896.28,0.0,0.96028,4e-05,5.93641]
[1778249241031,33.14,79895.8,0.0,0.96025,4e-05,5.94075]
[1778249243046,33.14,79879.56,0.0,0.95963,4e-05,6.01421]
[1778249244053,33.15,79874.03,0.0,0.95942,4e-05,6.03939]
[1778249246066,33.15,79862.96,0.0,0.95899,4e-05,6.08992]
[1778249248081,33.15,79852.27,0.0,0.95858,4e-05,6.1389]
[1778249249088,33.15,79847.05,0.0,0.95838,4e-05,6.16286]
[1778249250095,33.15,79846.4,0.0,0.95835,4e-05,6.1659]
[1778249255129,33.15,79842.64,0.0,0.95822,4e-05,6.18045]
[1778249260164,33.15,79841.34,0.0,0.95817,4e-05,6.18673]
[1778249265199,33.15,79841.98,0.0,0.95819,4e-05,6.1841]
[1778249268222,33.15,79847.06,0.0,0.95839,4e-05,6.16108]
[1778249270237,33.15,79848.52,0.0,0.95844,4e-05,6.15465]
[1778249272249,33.15,79854.82,0.0,0.95868,4e-05,6.12619]
[1778249274263,33.15,79857.78,0.0,0.95879,4e-05,6.11309]
[1778249279299,33.15,79863.83,0.0,0.95902,4e-05,6.08662]
[1778249281313,33.15,79867.41,0.0,0.95915,4e-05,6.07093]
[1778249286352,33.16,79875.79,0.0,0.95946,4e-05,6.03444]
[1778249288362,33.16,79866.46,0.0,0.9591,4e-05,6.07725]
[1778249290375,33.16,79864.18,0.0,0.959,4e-05,6.08811]
[1778249295410,33.16,79861.84,0.0,0.9589,4e-05,6.09991]
[1778249296417,33.16,79855.67,0.0,0.95867,4e-05,6.12818]
[1778249297425,33.16,79852.15,0.0,0.95853,4e-05,6.1444]
[1778249301455,33.16,79841.19,0.0,0.9581,4e-05,6.19507]
[1778249302459,33.16,79837.73,0.0,0.95796,4e-05,6.21102]
[1778249307497,33.16,79837.2,0.0,0.95794,4e-05,6.21359]
[1778249312535,33.16,79834.27,0.0,0.95785,4e-05,6.22399]
[1778249317600,33.16,79833.04,0.0,0.9578,4e-05,6.22962]
[1778249318607,33.16,79840.29,0.0,0.95808,4e-05,6.19626]
[1778249319617,33.16,79844.73,0.0,0.95825,4e-05,6.17594]
[1778249321628,33.16,79848.71,0.0,0.95841,4e-05,6.15788]
[1778249325661,33.16,79843.58,0.0,0.9582,4e-05,6.18174]
[1778249330692,33.16,79839.79,0.0,0.95806,4e-05,6.19921]
[1778249333713,33.16,79833.01,0.0,0.95779,4e-05,6.23035]
[1778249338755,33.16,79836.08,0.0,0.95791,4e-05,6.21601]
[1778249339764,33.16,79841.35,0.0,0.95812,4e-05,6.19183]
[1778249340761,33.16,79849.03,0.0,0.95842,4e-05,6.15674]
[1778249342777,33.16,79842.71,0.0,0.95817,4e-05,6.1858]
[1778249343783,33.16,79836.09,0.0,0.95791,4e-05,6.21617]
[1778249348822,33.16,79836.4,0.0,0.95793,4e-05,6.21458]
[1778249352845,33.16,79830.66,0.0,0.9577,4e-05,6.24079]
[1778249357881,33.16,79826.09,0.0,0.95753,4e-05,6.26142]
[1778249362916,33.16,79822.3,0.0,0.95738,4e-05,6.27826]
[1778249367952,33.16,79826.68,0.0,0.95756,4e-05,6.25721]
[1778249368958,33.16,79832.35,0.0,0.95779,4e-05,6.23097]
[1778249372986,33.16,79839.02,0.0,0.95807,4e-05,6.19699]
[1778249378912,33.16,79835.29,0.0,0.95792,4e-05,6.21396]
[1778249384063,33.16,79833.17,0.0,0.95784,4e-05,6.22338]
[1778249387085,33.16,79838.27,0.0,0.95804,4e-05,6.19974]
[1778249390106,33.16,79846.87,0.0,0.95838,4e-05,6.16031]
[1778249393135,33.16,79836.23,0.0,0.95796,4e-05,6.20908]
[1778249395141,33.16,79842.96,0.0,0.95823,4e-05,6.17814]
[1778249398161,33.16,79851.76,0.0,0.95857,4e-05,6.13804]
[1778249400181,33.16,79843.54,0.0,0.95825,4e-05,6.17565]
[1778249405216,33.16,79836.75,0.0,0.95798,4e-05,6.2068]
[1778249407229,33.16,79843.54,0.0,0.95825,4e-05,6.17566]
[1778249410253,33.16,79851.57,0.0,0.95856,4e-05,6.1391]
[1778249411259,33.16,79859.58,0.0,0.95887,4e-05,6.10277]
[1778249412266,33.16,79865.14,0.0,0.95908,4e-05,6.07769]
[1778249413273,33.16,79868.1,0.0,0.95919,4e-05,6.06447]
[1778249415287,33.16,79870.17,0.0,0.95926,4e-05,6.05554]
[1778249418311,33.16,79862.1,0.0,0.95895,4e-05,6.09273]
[1778249421333,33.16,79867.18,0.0,0.95914,4e-05,6.07025]
[1778249423346,33.16,79869.08,0.0,0.95921,4e-05,6.0621]
[1778249425373,33.16,79880.2,0.0,0.95963,4e-05,6.01243]
[1778249427377,33.16,79883.46,0.0,0.95975,4e-05,5.99835]
[1778249431404,33.17,79876.24,0.0,0.95948,4e-05,6.02911]
[1778249433418,33.17,79869.71,0.0,0.95923,4e-05,6.05915]
[1778249435434,33.17,79869.55,0.0,0.95922,4e-05,6.06036]
[1778249437459,33.17,79858.25,0.0,0.95878,4e-05,6.11182]
[1778249438458,33.17,79840.48,0.0,0.95809,4e-05,6.19339]
[1778249439464,33.17,79844.84,0.0,0.95826,4e-05,6.17343]
[1778249441478,33.17,79835.6,0.0,0.9579,4e-05,6.21591]
[1778249442484,33.17,79830.7,0.0,0.95771,4e-05,6.23846]
[1778249446523,33.17,79873.59,0.0,0.95937,4e-05,6.04266]
[1778249447529,33.17,79894.37,0.0,0.96015,4e-05,5.94967]
[1778249448538,33.17,79895.06,0.0,0.96017,4e-05,5.94701]
[1778249449551,33.17,79900.08,0.0,0.96035,4e-05,5.92506]
[1778249451559,33.17,79887.95,0.0,0.95989,4e-05,5.9801]
[1778249452581,33.17,79884.55,0.0,0.95976,4e-05,5.99571]
[1778249454588,33.18,79878.23,0.0,0.95952,4e-05,6.02475]
[1778249456601,33.18,79876.05,0.0,0.95943,4e-05,6.03512]
[1778249461637,33.18,79876.92,0.0,0.95945,4e-05,6.0325]
[1778249464661,33.18,79860.1,0.0,0.9588,4e-05,6.10946]
[1778249465668,33.18,79851.31,0.0,0.95846,4e-05,6.14966]
[1778249466677,33.18,79849.47,0.0,0.95839,4e-05,6.15817]
[1778249468689,33.18,79844.66,0.0,0.9582,4e-05,6.18031]
[1778249473724,33.18,79841.43,0.0,0.95808,4e-05,6.19537]
[1778249477754,33.18,79846.97,0.0,0.95829,4e-05,6.17011]
[1778249480775,33.18,79838.57,0.0,0.95796,4e-05,6.20877]
[1778249482792,33.18,79835.97,0.0,0.95786,4e-05,6.2207]
[1778249487834,33.18,79836.51,0.0,0.95788,4e-05,6.21806]
[1778249489842,33.18,79820.19,0.0,0.95724,4e-05,6.29331]
[1778249490848,33.18,79811.25,0.0,0.95689,4e-05,6.33467]
[1778249491856,33.18,79808.19,0.0,0.95679,4e-05,6.34555]
[1778249493873,33.18,79807.4,0.0,0.95676,4e-05,6.34867]
[1778249495884,33.18,79815.59,0.0,0.95709,4e-05,6.31001]
[1778249500959,33.18,79814.52,0.0,0.95706,4e-05,6.31377]
[1778249503969,33.18,79828.05,0.0,0.9576,4e-05,6.25017]
[1778249504977,33.17,79838.02,0.0,0.95799,4e-05,6.20417]
[1778249507998,33.17,79846.73,0.0,0.95833,4e-05,6.16409]
[1778249511020,33.17,79852.08,0.0,0.95854,4e-05,6.13966]
[1778249512026,33.17,79858.38,0.0,0.95878,4e-05,6.11104]
[1778249515054,33.18,79871.69,0.0,0.95929,4e-05,6.05109]
[1778249516057,33.18,79878.04,0.0,0.95953,4e-05,6.02269]
[1778249519078,33.18,79872.06,0.0,0.9593,4e-05,6.05022]
[1778249524112,33.18,79872.91,0.0,0.95932,4e-05,6.04725]
[1778249526126,33.18,79864.7,0.0,0.95901,4e-05,6.0847]
[1778249530155,33.18,79856.89,0.0,0.9587,4e-05,6.12066]
[1778249535189,33.18,79856.15,0.0,0.95867,4e-05,6.1246]
[1778249540224,33.18,79851.57,0.0,0.95849,4e-05,6.14594]
[1778249545260,33.18,79859.91,0.0,0.95881,4e-05,6.10846]
[1778249546266,33.18,79866.3,0.0,0.95905,4e-05,6.07967]
[1778249550145,33.18,79874.39,0.0,0.95935,4e-05,6.04402]
[1778249555330,33.19,79875.1,0.0,0.95939,4e-05,6.03908]
[1778249560365,33.19,79876.44,0.0,0.95942,4e-05,6.03451]
[1778249565398,33.19,79878.66,0.0,0.9595,4e-05,6.02599]
[1778249570436,33.19,79888.49,0.0,0.95986,4e-05,5.98266]
[1778249571443,33.19,79893.84,0.0,0.96006,4e-05,5.95913]
[1778249576477,33.19,79886.89,0.0,0.9598,4e-05,5.9897]
[1778249581513,33.2,79883.09,0.0,0.95964,4e-05,6.00834]
[1778249583532,33.2,79889.3,0.0,0.95987,4e-05,5.98112]
[1778249584534,33.2,79898.54,0.0,0.96022,4e-05,5.9402]
[1778249585540,33.2,79897.63,0.0,0.96018,4e-05,5.94468]
[1778249588562,33.2,79891.7,0.0,0.95995,4e-05,5.97235]
[1778249589569,33.2,79887.58,0.0,0.95979,4e-05,5.99116]
[1778249593596,33.2,79881.23,0.0,0.95954,4e-05,6.02095]
[1778249594604,33.21,79875.62,0.0,0.95932,4e-05,6.04649]
[1778249595613,33.21,79870.31,0.0,0.95912,4e-05,6.0707]
[1778249596619,33.21,79867.28,0.0,0.959,4e-05,6.08461]
[1778249598631,33.21,79863.22,0.0,0.95884,4e-05,6.10332]
[1778249603666,33.21,79874.37,0.0,0.95926,4e-05,6.05358]
[1778249604673,33.21,79874.75,0.0,0.95928,4e-05,6.05209]
[1778249606687,33.21,79880.72,0.0,0.9595,4e-05,6.02568]
[1778249610715,33.21,79881.09,0.0,0.9595,4e-05,6.02518]
[1778249614746,33.21,79874.35,0.0,0.95926,4e-05,6.05369]
[1778249616758,33.21,79872.87,0.0,0.9592,4e-05,6.06089]
[1778249618775,33.22,79880.74,0.0,0.95949,4e-05,6.02596]
[1778249619783,33.22,79880.9,0.0,0.95949,4e-05,6.02556]
[1778249623811,33.22,79890.06,0.0,0.95983,4e-05,5.98575]
[1778249628846,33.21,79886.82,0.0,0.95973,4e-05,5.99804]
[1778249630860,33.21,79877.88,0.0,0.95939,4e-05,6.03808]
[1778249631868,33.21,79873.13,0.0,0.95921,4e-05,6.05978]
[1778249634889,33.22,79878.44,0.0,0.9594,4e-05,6.03661]
[1778249639924,33.21,79877.93,0.0,0.95939,4e-05,6.03786]
[1778249641938,33.21,79884.03,0.0,0.95962,4e-05,6.01019]
[1778249643952,33.21,79885.78,0.0,0.9597,4e-05,6.00139]
[1778249645965,33.21,79878.81,0.0,0.95944,4e-05,6.03176]
[1778249647980,33.21,79876.71,0.0,0.95936,4e-05,6.04099]
[1778249652039,33.21,79882.57,0.0,0.95958,4e-05,6.01575]
[1778249655061,33.21,79892.34,0.0,0.95995,4e-05,5.97129]
[1778249656069,33.21,79894.82,0.0,0.96005,4e-05,5.95934]
[1778249661115,33.21,79899.0,0.0,0.96022,4e-05,5.93904]
[1778249663128,33.2,79903.07,0.0,0.96038,4e-05,5.91984]
[1778249668162,33.2,79903.25,0.0,0.9604,4e-05,5.91728]
[1778249673198,33.2,79904.02,0.0,0.96046,4e-05,5.9092]
[1778249676219,33.2,79898.48,0.0,0.96027,4e-05,5.93276]
[1778249681253,33.19,79903.08,0.0,0.96045,4e-05,5.91037]
[1778249686299,33.19,79909.81,0.0,0.96072,4e-05,5.8788]
[1778249691323,33.19,79911.68,0.0,0.9608,4e-05,5.86901]
[1778249696362,33.18,79917.12,0.0,0.96101,4e-05,5.84357]
[1778249701396,33.18,79918.68,0.0,0.96108,4e-05,5.83544]
[1778249704415,33.18,79912.31,0.0,0.96085,4e-05,5.86275]
[1778249705422,33.18,79905.34,0.0,0.96059,4e-05,5.89327]
[1778249706430,33.18,79896.9,0.0,0.96028,4e-05,5.93119]
[1778249709453,33.18,79902.12,0.0,0.96047,4e-05,5.90838]
[1778249711279,33.18,79907.92,0.0,0.96069,4e-05,5.88197]
[1778249714491,33.18,79895.98,0.0,0.96025,4e-05,5.93393]
[1778249719528,33.17,79904.3,0.0,0.96057,4e-05,5.89573]
[1778249724565,33.17,79910.38,0.0,0.96081,4e-05,5.8672]
[1778249726580,33.17,79919.86,0.0,0.96116,4e-05,5.82482]
[1778249727586,33.17,79927.09,0.0,0.96143,4e-05,5.79284]
[1778249729600,33.17,79932.16,0.0,0.96162,4e-05,5.77028]
[1778249733627,33.17,79926.72,0.0,0.96144,4e-05,5.79059]
[1778249738667,33.17,79931.75,0.0,0.96163,4e-05,5.76779]
[1778249743701,33.17,79931.27,0.0,0.96162,4e-05,5.76928]
[1778249748733,33.17,79931.91,0.0,0.96165,4e-05,5.76584]
[1778249753771,33.16,79930.1,0.0,0.96159,4e-05,5.77304]
[1778249755786,33.16,79935.61,0.0,0.96179,4e-05,5.7487]
[1778249756791,33.16,79941.25,0.0,0.96199,4e-05,5.72397]
[1778249758803,33.16,79948.2,0.0,0.96225,4e-05,5.6936]
[1778249763838,33.16,79947.55,0.0,0.96223,4e-05,5.6961]
[1778249765852,33.16,79954.11,0.0,0.96246,4e-05,5.66759]
[1778249768875,33.16,79962.2,0.0,0.96275,4e-05,5.63199]
[1778249769886,33.16,79963.41,0.0,0.9628,4e-05,5.62616]
[1778249773957,33.16,80002.72,0.0,0.96418,3e-05,5.4571]
[1778249774963,33.16,80005.73,0.0,0.96429,3e-05,5.44411]
[1778249775969,33.15,80000.08,0.0,0.9641,3e-05,5.46758]
[1778249776977,33.15,79989.33,0.0,0.96373,3e-05,5.51226]
[1778249779998,33.15,79997.0,0.0,0.96401,3e-05,5.47857]
[1778249782015,33.15,80004.11,0.0,0.96426,3e-05,5.44794]
[1778249786044,33.15,80011.65,0.0,0.96453,3e-05,5.41511]
[1778249791094,33.15,80018.73,0.0,0.96479,3e-05,5.38155]
[1778249792095,33.14,80056.7,0.0,0.96606,3e-05,5.22433]
[1778249793099,33.14,80056.7,0.0,0.96606,3e-05,5.22429]
[1778249794106,33.14,80058.12,0.0,0.96611,3e-05,5.21853]
[1778249798134,33.14,80052.0,0.0,0.9659,3e-05,5.24372]
[1778249801156,33.14,80038.48,0.0,0.96546,3e-05,5.29943]
[1778249802163,33.14,80029.39,0.0,0.96515,3e-05,5.33697]
[1778249803170,33.14,80026.4,0.0,0.96505,3e-05,5.34926]
[1778249804176,33.14,80014.36,0.0,0.96465,3e-05,5.39929]
[1778249805183,33.14,80013.94,0.0,0.96463,3e-05,5.40081]
[1778249808210,33.14,80020.72,0.0,0.96487,3e-05,5.37178]
[1778249809216,33.14,80032.51,0.0,0.96527,3e-05,5.32264]
[1778249810223,33.14,80030.84,0.0,0.96521,3e-05,5.32945]
[1778249815260,33.14,80030.31,0.0,0.9652,3e-05,5.33105]
[1778249819290,33.14,80037.62,0.0,0.96545,3e-05,5.30035]
[1778249820304,33.14,80049.89,0.0,0.96585,3e-05,5.24981]
[1778249821304,33.14,80054.23,0.0,0.966,3e-05,5.23205]
[1778249823320,33.14,80050.02,0.0,0.96586,3e-05,5.24939]
[1778249824325,33.14,80042.07,0.0,0.96559,3e-05,5.28207]
[1778249825332,33.14,80041.52,0.0,0.96558,3e-05,5.2843]
[1778249827347,33.14,80033.8,0.0,0.96532,3e-05,5.31607]
[1778249828354,33.14,80032.78,0.0,0.96529,3e-05,5.3202]
[1778249830369,33.14,80039.49,0.0,0.96551,3e-05,5.29231]
[1778249835407,33.14,80034.11,0.0,0.96534,3e-05,5.31421]
[1778249836411,33.14,80031.22,0.0,0.96524,3e-05,5.32607]
[1778249837418,33.14,80023.33,0.0,0.96498,3e-05,5.35869]
[1778249838425,33.14,80025.68,0.0,0.96506,3e-05,5.34875]
[1778249840439,33.14,80029.14,0.0,0.96517,3e-05,5.33409]
[1778249843460,33.14,80034.45,0.0,0.96535,3e-05,5.31177]
[1778249848496,33.14,80029.3,0.0,0.96519,3e-05,5.33273]
[1778249850511,33.14,80040.49,0.0,0.96556,3e-05,5.28627]
[1778249851518,33.14,80045.27,0.0,0.96574,3e-05,5.26371]
[1778249856559,33.14,80044.44,0.0,0.96571,3e-05,5.26705]
[1778249858369,33.14,80057.99,0.0,0.96616,3e-05,5.21159]
[1778249861589,33.14,80048.57,0.0,0.96584,3e-05,5.251]
[1778249862596,33.14,80043.55,0.0,0.96567,3e-05,5.27163]
[1778249864610,33.14,80040.71,0.0,0.96558,3e-05,5.28328]
[1778249869644,33.14,80044.04,0.0,0.96569,3e-05,5.26949]
[1778249871693,33.14,80050.47,0.0,0.9659,3e-05,5.24309]
[1778249873679,33.14,80056.11,0.0,0.96609,3e-05,5.22011]
[1778249878713,33.14,80054.44,0.0,0.96603,3e-05,5.22723]
[1778249880726,33.14,80044.85,0.0,0.96571,3e-05,5.26663]
[1778249881738,33.14,80039.91,0.0,0.96555,3e-05,5.28694]
[1778249886767,33.14,80043.9,0.0,0.96568,3e-05,5.2703]
[1778249888581,33.14,80057.62,0.0,0.96614,3e-05,5.21408]
[1778249889788,33.14,80070.43,0.0,0.96655,3e-05,5.16207]
[1778249890795,33.14,80080.29,0.0,0.96687,3e-05,5.12239]
[1778249891802,33.14,80096.25,0.0,0.96738,3e-05,5.0586]
[1778249892808,33.14,80105.75,0.0,0.96767,3e-05,5.0211]
[1778249893825,33.14,80110.19,0.0,0.96781,3e-05,5.00389]
[1778249896836,33.14,80115.95,0.0,0.96798,3e-05,4.98242]
[1778249898854,33.14,80125.01,0.0,0.96825,3e-05,4.94768]
[1778249899903,33.15,80125.53,0.0,0.96827,3e-05,4.94617]
[1778249900894,33.15,80138.44,0.0,0.96866,3e-05,4.89562]
[1778249901885,33.15,80181.47,0.0,0.96996,3e-05,4.72984]
[1778249902891,33.15,80195.82,0.0,0.97037,3e-05,4.6775]
[1778249903897,33.15,80205.48,0.0,0.97065,3e-05,4.6417]
[1778249904903,33.15,80214.87,0.0,0.97092,3e-05,4.60656]
[1778249905911,33.17,80230.79,0.0,0.97128,3e-05,4.55925]
[1778249906917,33.18,80240.86,0.0,0.97156,3e-05,4.5233]
[1778249907925,33.2,80248.46,0.0,0.97168,3e-05,4.5078]
[1778249908930,33.23,80258.74,0.0,0.97187,3e-05,4.48301]
[1778249910950,33.26,80265.19,0.0,0.97196,3e-05,4.47205]
[1778249911958,33.28,80287.43,0.0,0.97249,3e-05,4.40159]
[1778249912975,33.31,80317.89,0.0,0.97321,3e-05,4.30662]
[1778249913968,33.31,80360.36,0.0,0.97432,3e-05,4.15895]
[1778249914974,33.31,80395.26,0.0,0.9752,3e-05,4.0408]
[1778249915990,33.33,80402.25,0.0,0.97531,2e-05,4.02696]
[1778249916996,33.35,80418.58,0.0,0.97566,2e-05,3.97953]
[1778249917998,33.38,80426.99,0.0,0.97575,2e-05,3.96781]
[1778249919006,33.41,80408.13,0.0,0.97521,2e-05,4.04042]
[1778249921022,33.41,80420.22,0.0,0.97548,2e-05,4.00373]
[1778249922039,33.42,80419.71,0.0,0.97545,2e-05,4.00881]
[1778249924066,33.45,80402.42,0.0,0.97493,3e-05,4.07893]
[1778249925116,33.45,80373.79,0.0,0.97419,3e-05,4.1773]
[1778249926091,33.45,80338.62,0.0,0.97327,3e-05,4.29961]
[1778249927085,33.46,80314.48,0.0,0.97258,3e-05,4.39074]
[1778249929099,33.46,80322.08,0.0,0.97281,3e-05,4.36131]
[1778249930106,33.46,80330.0,0.0,0.97302,3e-05,4.33303]
[1778249933128,33.45,80321.54,0.0,0.9728,3e-05,4.36238]
[1778249934134,33.45,80328.41,0.0,0.97298,3e-05,4.33785]
[1778249935143,33.45,80335.28,0.0,0.97317,3e-05,4.31347]
[1778249936150,33.45,80347.15,0.0,0.97349,3e-05,4.27068]
[1778249937157,33.45,80356.55,0.0,0.97374,3e-05,4.23738]
[1778249940188,33.45,80351.49,0.0,0.97361,3e-05,4.255]
[1778249943200,33.45,80334.0,0.0,0.97315,3e-05,4.31614]
[1778249944209,33.45,80325.39,0.0,0.97292,3e-05,4.34639]
[1778249946222,33.45,80313.36,0.0,0.97259,3e-05,4.3899]
[1778249948236,33.45,80304.26,0.0,0.97234,3e-05,4.42283]
[1778249949244,33.45,80297.26,0.0,0.97214,3e-05,4.44859]
[1778249950250,33.45,80279.93,0.0,0.97166,3e-05,4.51185]
[1778249951259,33.46,80270.16,0.0,0.97138,3e-05,4.54855]
[1778249952268,33.46,80261.75,0.0,0.97113,3e-05,4.58045]
[1778249953275,33.46,80261.67,0.0,0.97112,3e-05,4.58172]
[1778249954289,33.46,80271.0,0.0,0.97138,3e-05,4.5479]
[1778249955295,33.46,80290.41,0.0,0.97192,3e-05,4.47779]
[1778249957309,33.46,80297.08,0.0,0.9721,3e-05,4.4539]
[1778249959321,33.46,80285.48,0.0,0.97177,3e-05,4.49675]
[1778249961351,33.47,80266.43,0.0,0.97122,3e-05,4.56873]
[1778249962346,33.47,80256.64,0.0,0.97094,3e-05,4.60591]
[1778249963353,33.47,80253.6,0.0,0.97084,3e-05,4.61819]
[1778249967381,33.48,80247.87,0.0,0.97065,3e-05,4.64357]
[1778249970404,33.49,80251.84,0.0,0.97074,3e-05,4.63176]
[1778249973429,33.49,80245.07,0.0,0.97054,3e-05,4.65717]
[1778249975446,33.5,80244.36,0.0,0.9705,3e-05,4.66166]
[1778249976465,33.5,80251.02,0.0,0.97069,3e-05,4.63782]
[1778249977462,33.5,80260.02,0.0,0.97094,3e-05,4.60547]
[1778249978467,33.5,80271.73,0.0,0.97127,3e-05,4.5627]
[1778249979479,33.5,80272.65,0.0,0.97129,3e-05,4.5597]
[1778249984516,33.51,80283.23,0.0,0.97157,3e-05,4.52294]
[1778249985522,33.51,80287.52,0.0,0.97169,3e-05,4.50778]
[1778249986528,33.51,80294.7,0.0,0.97188,3e-05,4.48222]
[1778249987550,33.51,80296.34,0.0,0.97192,3e-05,4.4768]
[1778249989552,33.51,80305.78,0.0,0.97218,3e-05,4.44285]
[1778249990577,33.51,80315.11,0.0,0.97243,3e-05,4.41067]
[1778249991567,33.51,80327.02,0.0,0.97275,3e-05,4.36793]
[1778249992580,33.51,80337.44,0.0,0.97303,3e-05,4.3315]
[1778249993581,33.51,80357.57,0.0,0.97356,3e-05,4.26143]
[1778249994593,33.51,80368.31,0.0,0.97384,3e-05,4.22399]
[1778249995598,33.53,80366.81,0.0,0.97373,3e-05,4.23836]
[1778249996603,33.55,80359.74,0.0,0.97348,3e-05,4.27188]
[1778249997611,33.57,80356.85,0.0,0.97334,3e-05,4.29032]
[1778250000634,33.62,80363.28,0.0,0.97333,3e-05,4.29211]
[1778250001639,33.64,80357.11,0.0,0.97311,3e-05,4.32167]
[1778250002647,33.64,80358.73,0.0,0.97315,3e-05,4.31675]
[1778250004690,33.64,80353.6,0.0,0.973,3e-05,4.33629]
[1778250005683,33.66,80338.49,0.0,0.97254,3e-05,4.397]
[1778250006684,33.66,80329.06,0.0,0.97228,3e-05,4.43121]
[1778250007688,33.66,80328.72,0.0,0.97227,3e-05,4.433]
[1778250012724,33.67,80329.69,0.0,0.97227,3e-05,4.43241]
[1778250017760,33.67,80328.64,0.0,0.97222,3e-05,4.43897]
[1778250022925,33.68,80329.7,0.0,0.97223,3e-05,4.43787]
[1778250023816,33.68,80345.35,0.0,0.97265,3e-05,4.38336]
[1778250024820,33.68,80362.24,0.0,0.9731,3e-05,4.32388]
[1778250025827,33.68,80366.63,0.0,0.97321,3e-05,4.30922]
[1778250028846,33.69,80367.29,0.0,0.97321,3e-05,4.30912]
[1778250032884,33.69,80386.35,0.0,0.97371,3e-05,4.24241]
[1778250033913,33.69,80398.51,0.0,0.97402,3e-05,4.20049]
[1778250036917,33.69,80390.61,0.0,0.97382,3e-05,4.22766]
[1778250037925,33.71,80392.29,0.0,0.9738,3e-05,4.23067]
[1778250041956,33.73,80402.99,0.0,0.974,3e-05,4.20425]
[1778250042970,33.74,80404.33,0.0,0.97402,3e-05,4.20058]
[1778250044978,33.76,80388.0,0.0,0.97353,3e-05,4.26668]
[1778250045990,33.79,80386.98,0.0,0.97339,3e-05,4.28588]
[1778250046992,33.79,80375.95,0.0,0.9731,3e-05,4.32428]
[1778250047998,33.81,80353.76,0.0,0.97245,3e-05,4.40932]
[1778250049005,33.81,80346.02,0.0,0.97224,3e-05,4.43735]
[1778250050782,33.81,80343.7,0.0,0.97217,3e-05,4.44664]
[1778250056056,33.81,80338.47,0.0,0.97201,3e-05,4.46778]
[1778250057063,33.81,80346.53,0.0,0.97223,3e-05,4.43903]
[1778250058071,33.82,80359.55,0.0,0.97257,3e-05,4.39386]
[1778250060867,33.82,80354.41,0.0,0.97242,3e-05,4.41325]
[1778250061097,33.82,80354.41,0.0,0.97241,3e-05,4.4144]
[1778250063114,33.82,80362.83,0.0,0.97264,3e-05,4.38522]
[1778250064119,33.82,80355.75,0.0,0.97244,3e-05,4.41142]
[1778250065126,33.83,80344.0,0.0,0.97211,3e-05,4.45368]
[1778250070160,33.83,80345.58,0.0,0.97214,3e-05,4.45057]
[1778250071167,33.83,80340.12,0.0,0.97199,3e-05,4.47054]
[1778250072176,33.83,80333.66,0.0,0.97181,3e-05,4.49413]
[1778250074192,33.84,80339.81,0.0,0.97197,3e-05,4.47304]
[1778250075198,33.84,80351.28,0.0,0.97227,3e-05,4.43272]
[1778250076210,33.84,80362.91,0.0,0.97258,3e-05,4.39216]
[1778250077212,33.84,80355.56,0.0,0.97238,3e-05,4.41873]
[1778250080235,33.84,80342.46,0.0,0.97201,3e-05,4.46694]
[1778250082247,33.84,80336.24,0.0,0.97184,3e-05,4.49014]
[1778250087284,33.85,80337.97,0.0,0.97187,3e-05,4.4863]
[1778250091312,33.85,80331.6,0.0,0.97169,3e-05,4.50842]
[1778250096349,33.86,80335.95,0.0,0.9718,3e-05,4.49502]
[1778250101384,33.86,80339.7,0.0,0.97188,3e-05,4.4839]
[1778250106419,33.87,80341.31,0.0,0.9719,3e-05,4.48198]
[1778250109439,33.88,80335.94,0.0,0.97172,3e-05,4.50473]
[1778250112465,33.89,80331.07,0.0,0.97156,3e-05,4.52559]
[1778250115482,33.89,80336.68,0.0,0.9717,3e-05,4.50802]
[1778250118502,33.89,80329.53,0.0,0.97149,3e-05,4.5357]
[1778250123538,33.91,80324.75,0.0,0.97131,3e-05,4.55832]
[1778250124548,33.91,80330.71,0.0,0.97148,3e-05,4.53713]
[1778250125551,33.91,80335.01,0.0,0.97159,3e-05,4.52201]
[1778250128572,33.91,80335.47,0.0,0.97159,3e-05,4.52156]
[1778250130586,33.91,80333.29,0.0,0.97153,3e-05,4.53016]
[1778250133611,33.92,80313.79,0.0,0.97097,3e-05,4.60257]
[1778250134616,33.92,80307.13,0.0,0.97078,3e-05,4.62782]
[1778250135624,33.92,80305.06,0.0,0.97071,3e-05,4.6363]
[1778250136629,33.92,80294.97,0.0,0.97042,3e-05,4.67424]
[1778250137636,33.92,80292.03,0.0,0.97033,3e-05,4.6859]
[1778250138644,33.92,80285.72,0.0,0.97014,3e-05,4.71003]
[1778250139652,33.93,80285.4,0.0,0.97013,3e-05,4.71198]
[1778250144686,33.93,80289.03,0.0,0.9702,3e-05,4.70238]
[1778250148721,33.94,80279.72,0.0,0.96991,3e-05,4.74003]
[1778250151737,33.94,80276.0,0.0,0.9698,3e-05,4.75336]
[1778250153752,33.95,80269.84,0.0,0.96961,3e-05,4.77775]
[1778250154763,33.95,80263.29,0.0,0.96941,3e-05,4.80298]
[1778250155764,33.95,80264.61,0.0,0.96945,3e-05,4.79867]
[1778250160799,33.96,80263.94,0.0,0.9694,3e-05,4.80445]
[1778250163821,33.96,80267.67,0.0,0.9695,3e-05,4.79246]
[1778250168854,33.97,80261.47,0.0,0.96929,3e-05,4.81916]
[1778250173890,33.98,80255.01,0.0,0.96907,3e-05,4.84737]
[1778250178924,33.98,80243.63,0.0,0.96871,3e-05,4.89289]
[1778250179936,33.98,80241.53,0.0,0.96864,3e-05,4.9014]
[1778250180939,33.98,80232.64,0.0,0.96837,3e-05,4.93582]
[1778250181946,33.98,80228.88,0.0,0.96825,3e-05,4.95109]
[1778250182958,33.99,80221.72,0.0,0.96803,3e-05,4.97895]
[1778250184966,33.99,80231.24,0.0,0.96832,3e-05,4.94323]
[1778250185974,33.99,80238.43,0.0,0.96853,3e-05,4.91624]
[1778250191009,33.99,80237.83,0.0,0.96849,3e-05,4.92086]
[1778250192022,33.99,80222.91,0.0,0.96804,3e-05,4.97836]
[1778250193027,33.99,80215.36,0.0,0.96781,3e-05,5.00776]
[1778250195044,34.0,80210.45,0.0,0.96765,3e-05,5.02731]
[1778250196050,34.0,80202.58,0.0,0.96741,3e-05,5.05807]
[1778250197055,34.0,80196.72,0.0,0.96723,3e-05,5.08108]
[1778250202090,34.0,80199.15,0.0,0.96729,3e-05,5.07249]
[1778250204105,34.0,80206.41,0.0,0.96751,3e-05,5.04469]
[1778250206119,34.0,80199.8,0.0,0.96731,3e-05,5.07082]
[1778250211951,34.0,80200.08,0.0,0.96732,3e-05,5.06797]
[1778250214174,34.0,80206.13,0.0,0.96751,3e-05,5.04487]
[1778250216192,34.0,80199.18,0.0,0.96729,3e-05,5.07228]
[1778250222024,34.01,80200.29,0.0,0.96732,3e-05,5.06902]
[1778250223238,34.01,80206.91,0.0,0.96752,3e-05,5.04352]
[1778250226258,34.01,80216.86,0.0,0.96782,3e-05,5.0058]
[1778250228272,34.01,80209.63,0.0,0.96759,3e-05,5.03429]
[1778250233311,34.01,80211.65,0.0,0.96764,3e-05,5.0277]
[1778250238343,34.01,80208.47,0.0,0.96754,3e-05,5.04124]
[1778250240358,34.01,80200.94,0.0,0.9673,3e-05,5.07092]
[1778250245395,34.02,80207.57,0.0,0.9675,3e-05,5.0461]
[1778250250429,34.02,80211.75,0.0,0.96762,3e-05,5.03114]
[1778250253451,34.02,80218.67,0.0,0.96782,3e-05,5.00523]
[1778250256473,34.02,80227.04,0.0,0.96807,3e-05,4.97396]
[1778250261506,34.03,80228.98,0.0,0.96812,3e-05,4.96825]
[1778250266542,34.03,80234.3,0.0,0.96826,3e-05,4.9496]
[1778250269566,34.03,80242.36,0.0,0.9685,3e-05,4.91996]
[1778250274600,34.04,80244.44,0.0,0.96856,3e-05,4.91133]
[1778250279635,34.04,80246.39,0.0,0.9686,3e-05,4.906]
[1778250284670,34.04,80245.02,0.0,0.96854,3e-05,4.9133]
[1778250289710,34.05,80238.03,0.0,0.96832,3e-05,4.94195]
[1778250291725,34.05,80236.15,0.0,0.96826,3e-05,4.94982]
[1778250293740,34.05,80242.28,0.0,0.96844,3e-05,4.92706]
[1778250294747,34.05,80247.93,0.0,0.9686,3e-05,4.90592]
[1778250295753,34.05,80251.49,0.0,0.96871,3e-05,4.89281]
[1778250300788,34.06,80250.17,0.0,0.96865,3e-05,4.8999]
[1778250303809,34.06,80255.48,0.0,0.9688,3e-05,4.88101]
[1778250308847,34.06,80254.3,0.0,0.96875,3e-05,4.88764]
[1778250313881,34.07,80252.6,0.0,0.96868,3e-05,4.89612]
[1778250318918,34.07,80253.76,0.0,0.9687,3e-05,4.89369]
[1778250323953,34.08,80239.58,0.0,0.96826,3e-05,4.94963]
[1778250324960,34.08,80234.41,0.0,0.9681,3e-05,4.96971]
[1778250326974,34.08,80231.16,0.0,0.968,3e-05,4.98269]
[1778250331004,34.08,80225.69,0.0,0.96784,3e-05,5.00187]
[1778250333016,34.08,80237.13,0.0,0.96819,3e-05,4.95837]
[1778250334022,34.08,80240.54,0.0,0.96829,3e-05,4.94561]
[1778250339061,34.08,80239.64,0.0,0.96825,3e-05,4.95046]
[1778250344099,34.09,80242.12,0.0,0.96831,3e-05,4.94243]
[1778250347118,34.09,80247.79,0.0,0.96848,3e-05,4.92167]
[1778250348124,34.09,80258.93,0.0,0.96881,3e-05,4.87974]
[1778250349130,34.09,80260.03,0.0,0.96884,3e-05,4.87597]
[1778250351144,34.09,80265.14,0.0,0.96898,3e-05,4.85793]
[1778250352151,34.09,80271.76,0.0,0.96917,3e-05,4.8335]
[1778250357186,34.1,80271.95,0.0,0.96916,3e-05,4.83519]
[1778250362223,34.1,80267.64,0.0,0.96901,3e-05,4.85379]
[1778250363229,34.1,80258.54,0.0,0.96874,3e-05,4.88853]
[1778250365243,34.11,80252.66,0.0,0.96856,3e-05,4.91154]
[1778250366251,34.11,80247.39,0.0,0.9684,3e-05,4.9319]
[1778250371287,34.11,80247.21,0.0,0.96838,3e-05,4.9341]
[1778250373097,34.11,80239.39,0.0,0.96814,3e-05,4.96421]
[1778250374307,34.11,80234.8,0.0,0.968,3e-05,4.98223]
[1778250379343,34.11,80238.76,0.0,0.96811,3e-05,4.9681]
[1778250381356,34.11,80244.59,0.0,0.96828,3e-05,4.9463]
[1778250383167,34.12,80252.01,0.0,0.9685,3e-05,4.91864]
[1778250385384,34.12,80246.99,0.0,0.96835,3e-05,4.93832]
[1778250387400,34.12,80252.22,0.0,0.9685,3e-05,4.91903]
[1778250389413,34.12,80244.86,0.0,0.96827,3e-05,4.94763]
[1778250394448,34.12,80241.52,0.0,0.96818,3e-05,4.95888]
[1778250399484,34.12,80231.11,0.0,0.96786,3e-05,4.99997]
[1778250400491,34.12,80221.51,0.0,0.96756,3e-05,5.03709]
[1778250402505,34.12,80216.24,0.0,0.96741,3e-05,5.05576]
[1778250407540,34.11,80210.78,0.0,0.96728,3e-05,5.07258]
[1778250410561,34.11,80204.18,0.0,0.96709,3e-05,5.0966]
[1778250414589,34.11,80198.93,0.0,0.96692,3e-05,5.11731]
[1778250419627,34.11,80202.4,0.0,0.96703,3e-05,5.10408]
[1778250421640,34.11,80196.83,0.0,0.96685,3e-05,5.12596]
[1778250422649,34.11,80181.54,0.0,0.96637,3e-05,5.186]
[1778250424661,34.11,80192.74,0.0,0.96673,3e-05,5.1419]
[1778250425669,34.11,80198.94,0.0,0.96692,3e-05,5.11769]
[1778250426674,34.11,80209.29,0.0,0.96724,3e-05,5.07747]
[1778250428692,34.11,80203.72,0.0,0.96707,3e-05,5.09938]
[1778250431710,34.11,80213.03,0.0,0.96735,3e-05,5.06355]
[1778250436745,34.11,80211.01,0.0,0.96728,3e-05,5.0722]
[1778250440773,34.11,80202.22,0.0,0.96701,3e-05,5.10693]
[1778250445808,34.11,80202.53,0.0,0.96701,3e-05,5.10613]
[1778250446819,34.11,80208.09,0.0,0.96718,3e-05,5.08459]
[1778250451850,34.12,80209.39,0.0,0.96723,3e-05,5.07749]
[1778250454872,34.12,80201.12,0.0,0.96697,3e-05,5.11011]
[1778250459906,34.12,80200.89,0.0,0.96696,3e-05,5.11146]
[1778250464941,34.12,80203.52,0.0,0.96704,3e-05,5.10167]
[1778250469976,34.12,80209.26,0.0,0.96722,3e-05,5.07984]
[1778250475012,34.12,80205.73,0.0,0.9671,3e-05,5.09422]
[1778250480060,34.12,80208.11,0.0,0.96717,3e-05,5.08556]
[1778250482071,34.12,80193.02,0.0,0.9667,3e-05,5.14476]
[1778250483078,34.12,80189.56,0.0,0.96659,3e-05,5.15839]
[1778250485095,34.12,80185.16,0.0,0.96645,3e-05,5.17572]
[1778250490127,34.12,80181.72,0.0,0.96634,3e-05,5.18929]
[1778250495164,34.12,80177.56,0.0,0.96621,3e-05,5.20558]
[1778250500198,34.12,80177.58,0.0,0.96621,3e-05,5.20534]
[1778250501205,34.12,80171.48,0.0,0.96602,3e-05,5.22947]
[1778250502212,34.12,80163.37,0.0,0.96576,3e-05,5.26164]
[1778250503219,34.12,80161.87,0.0,0.96571,3e-05,5.26749]
[1778250505234,34.12,80153.26,0.0,0.96544,3e-05,5.30158]
[1778250507247,34.12,80150.05,0.0,0.96534,3e-05,5.314]
[1778250509263,34.12,80147.31,0.0,0.96526,3e-05,5.32423]
[1778250514310,34.12,80145.25,0.0,0.96522,3e-05,5.32818]
[1778250519331,34.11,80142.93,0.0,0.96516,3e-05,5.336]
[1778250524366,34.11,80147.17,0.0,0.96531,3e-05,5.31733]
[1778250527390,34.11,80153.08,0.0,0.9655,3e-05,5.29275]
[1778250528397,34.11,80160.8,0.0,0.96575,3e-05,5.26167]
[1778250534235,34.11,80171.38,0.0,0.9661,3e-05,5.21859]
[1778250534439,34.11,80171.38,0.0,0.9661,3e-05,5.21844]
[1778250535451,34.11,80178.25,0.0,0.96632,3e-05,5.19114]
[1778250540481,34.1,80172.04,0.0,0.96613,3e-05,5.21514]
[1778250544305,34.1,80165.47,0.0,0.96592,3e-05,5.24064]
[1778250546523,34.1,80160.37,0.0,0.96576,3e-05,5.26055]
[1778250551559,34.1,80146.7,0.0,0.96533,3e-05,5.31407]
[1778250552566,34.1,80141.15,0.0,0.96515,3e-05,5.33606]
[1778250556597,34.1,80148.63,0.0,0.96541,3e-05,5.30462]
[1778250559614,34.09,80154.45,0.0,0.9656,3e-05,5.28044]
[1778250564649,34.09,80158.7,0.0,0.96575,3e-05,5.26214]
[1778250569685,34.09,80157.79,0.0,0.96573,3e-05,5.26453]
[1778250571700,34.09,80150.47,0.0,0.96552,3e-05,5.29034]
[1778250575726,34.09,80145.23,0.0,0.96536,3e-05,5.31003]
[1778250580761,34.08,80147.67,0.0,0.96545,3e-05,5.29853]
[1778250585799,34.08,80149.5,0.0,0.96552,3e-05,5.28947]
[1778250587818,34.08,80142.42,0.0,0.9653,3e-05,5.31716]
[1778250588825,34.08,80133.47,0.0,0.96501,3e-05,5.35281]
[1778250589832,34.08,80125.17,0.0,0.96474,3e-05,5.38594]
[1778250593860,34.07,80119.22,0.0,0.96456,3e-05,5.40816]
[1778250597888,34.07,80104.37,0.0,0.96408,3e-05,5.46672]
[1778250598895,34.07,80099.0,0.0,0.96391,3e-05,5.48816]
[1778250599911,34.07,80090.97,0.0,0.96364,3e-05,5.52059]
[1778250600918,34.07,80085.36,0.0,0.96345,3e-05,5.5438]
[1778250601922,34.06,80082.12,0.0,0.96336,3e-05,5.5558]
[1778250604940,34.06,80087.63,0.0,0.96356,3e-05,5.53083]
[1778250607958,34.05,80079.58,0.0,0.9633,3e-05,5.56216]
[1778250608973,34.05,80072.84,0.0,0.96307,3e-05,5.59021]
[1778250609975,34.05,80065.06,0.0,0.96281,3e-05,5.62193]
[1778250610981,34.05,80056.7,0.0,0.96254,3e-05,5.65532]
[1778250611987,34.05,80050.5,0.0,0.96232,3e-05,5.68142]
[1778250613010,34.05,80039.97,0.0,0.96197,4e-05,5.7241]
[1778250614003,34.05,80033.84,0.0,0.96175,4e-05,5.75012]
[1778250615018,34.01,80023.81,0.0,0.96156,4e-05,5.77302]
[1778250616091,34.01,80010.3,0.0,0.96108,4e-05,5.83087]
[1778250617067,34.01,79991.14,0.0,0.96039,4e-05,5.9136]
[1778250618043,34.01,79985.92,0.0,0.9602,4e-05,5.93628]
[1778250619068,33.96,79988.69,0.0,0.96049,4e-05,5.90107]
[1778250620098,33.96,79994.75,0.0,0.96071,4e-05,5.87483]
[1778250621086,33.96,79985.5,0.0,0.96037,4e-05,5.91492]
[1778250623100,33.92,79990.47,0.0,0.96075,4e-05,5.86892]
[1778250624106,33.9,79998.42,0.0,0.96114,4e-05,5.82288]
[1778250625111,33.89,80000.27,0.0,0.96122,4e-05,5.81272]
[1778250630145,33.88,80002.69,0.0,0.96135,4e-05,5.7969]
[1778250631152,33.88,79993.82,0.0,0.96106,4e-05,5.83096]
[1778250633167,33.87,79985.68,0.0,0.96079,4e-05,5.86386]
[1778250637194,33.87,79979.05,0.0,0.96059,4e-05,5.88791]
[1778250639209,33.86,79970.3,0.0,0.96029,4e-05,5.92354]
[1778250641231,33.86,79964.69,0.0,0.96009,4e-05,5.94679]
[1778250642236,33.86,79950.27,0.0,0.95957,4e-05,6.00886]
[1778250643264,33.85,79934.37,0.0,0.95899,4e-05,6.07785]
[1778250644266,33.85,79915.07,0.0,0.95827,4e-05,6.16252]
[1778250645274,33.82,79906.16,0.0,0.95806,4e-05,6.18622]
[1778250647308,33.8,79900.68,0.0,0.95793,4e-05,6.2022]
[1778250651340,33.8,79876.08,0.0,0.95698,4e-05,6.31317]
[1778250653357,33.8,79860.17,0.0,0.95638,4e-05,6.38251]
[1778250654362,33.8,79837.89,0.0,0.95549,4e-05,6.48548]
[1778250655379,33.78,79821.88,0.0,0.95493,4e-05,6.55014]
[1778250656378,33.77,79826.52,0.0,0.95517,4e-05,6.5215]
[1778250658390,33.74,79826.28,0.0,0.95527,4e-05,6.51013]
[1778250659398,33.73,79818.3,0.0,0.955,4e-05,6.54125]
[1778250660411,33.72,79812.92,0.0,0.95484,4e-05,6.55984]
[1778250661413,33.72,79801.9,0.0,0.95439,4e-05,6.61168]
[1778250662420,33.71,79788.69,0.0,0.9539,4e-05,6.66734]
[1778250663431,33.69,79785.02,0.0,0.95383,4e-05,6.67484]
[1778250664450,33.67,79793.65,0.0,0.95426,4e-05,6.62539]
[1778250665450,33.66,79799.68,0.0,0.95458,4e-05,6.58922]
[1778250666507,33.66,79825.24,0.0,0.95562,4e-05,6.46943]
[1778250667470,33.65,79849.75,0.0,0.95666,4e-05,6.34852]
[1778250668477,33.64,79857.17,0.0,0.957,4e-05,6.30868]
[1778250669491,33.64,79864.62,0.0,0.95729,4e-05,6.27458]
[1778250670490,33.63,79886.1,0.0,0.95813,4e-05,6.17643]
[1778250671495,33.63,79899.38,0.0,0.95864,4e-05,6.11651]
[1778250672504,33.63,79901.16,0.0,0.95871,4e-05,6.10853]
[1778250673516,33.63,79913.03,0.0,0.95916,4e-05,6.05545]
[1778250674516,33.63,79911.63,0.0,0.9591,4e-05,6.06181]
[1778250675534,33.63,79917.84,0.0,0.95934,4e-05,6.03423]
[1778250676532,33.63,79929.35,0.0,0.95977,4e-05,5.98329]
[1778250677545,33.64,79934.32,0.0,0.95995,4e-05,5.96156]
[1778250678564,33.64,79932.49,0.0,0.95988,4e-05,5.96991]
[1778250682580,33.64,79919.24,0.0,0.95938,4e-05,6.02963]
[1778250683584,33.64,79922.26,0.0,0.95949,4e-05,6.01637]
[1778250684601,33.64,79928.98,0.0,0.95974,4e-05,5.98675]
[1778250685601,33.64,79939.85,0.0,0.96014,4e-05,5.93899]
[1778250686604,33.64,79949.21,0.0,0.96048,4e-05,5.89819]
[1778250687612,33.64,79956.35,0.0,0.96074,4e-05,5.86733]
[1778250688619,33.64,79954.55,0.0,0.96067,4e-05,5.87561]
[1778250689625,33.64,79963.73,0.0,0.961,4e-05,5.83599]
[1778250690632,33.64,79965.03,0.0,0.96105,4e-05,5.83081]
[1778250691640,33.64,79954.39,0.0,0.96067,4e-05,5.87463]
[1778250692647,33.64,79955.37,0.0,0.96071,4e-05,5.87074]
[1778250695669,33.65,79949.28,0.0,0.96047,4e-05,5.89859]
[1778250698689,33.65,79956.12,0.0,0.96071,4e-05,5.86977]
[1778250703729,33.65,79945.99,0.0,0.96033,4e-05,5.91611]
[1778250705488,33.65,79951.93,0.0,0.96054,4e-05,5.89076]
[1778250706750,33.65,79953.26,0.0,0.96058,4e-05,5.88533]
[1778250710780,33.66,79943.57,0.0,0.96022,4e-05,5.92939]
[1778250712816,33.66,79948.55,0.0,0.96039,4e-05,5.90819]
[1778250713801,33.66,79950.79,0.0,0.96047,4e-05,5.89874]
[1778250716824,33.66,79955.53,0.0,0.96064,4e-05,5.8792]
[1778250721870,33.66,79966.37,0.0,0.96101,4e-05,5.83396]
[1778250723875,33.67,79972.19,0.0,0.96122,4e-05,5.8096]
[1778250725628,33.67,79953.99,0.0,0.96055,4e-05,5.88982]
[1778250726895,33.67,79938.87,0.0,0.95999,4e-05,5.95658]
[1778250727903,33.67,79938.97,0.0,0.95999,4e-05,5.9564]
[1778250730924,33.67,79944.9,0.0,0.9602,4e-05,5.93114]
[1778250731931,33.67,79954.99,0.0,0.96057,4e-05,5.88725]
[1778250732937,33.67,79958.14,0.0,0.96068,4e-05,5.87389]
[1778250737972,33.68,79958.33,0.0,0.96067,4e-05,5.87514]
[1778250743008,33.68,79951.05,0.0,0.96039,4e-05,5.90899]
[1778250745022,33.68,79947.61,0.0,0.96026,4e-05,5.92478]
[1778250750057,33.68,79946.34,0.0,0.9602,4e-05,5.93204]
[1778250754084,33.69,79940.03,0.0,0.95997,4e-05,5.95812]
[1778250758117,33.69,79934.71,0.0,0.95976,4e-05,5.98278]
[1778250759121,33.69,79924.77,0.0,0.95939,4e-05,6.02707]
[1778250760128,33.69,79919.27,0.0,0.95918,4e-05,6.05171]
[1778250761136,33.69,79920.37,0.0,0.95922,4e-05,6.04695]
[1778250766173,33.69,79910.31,0.0,0.95884,4e-05,6.0925]
[1778250767179,33.69,79907.01,0.0,0.95871,4e-05,6.10734]
[1778250770201,33.69,79904.47,0.0,0.95861,4e-05,6.11884]
[1778250773222,33.69,79914.11,0.0,0.95898,4e-05,6.07584]
[1778250778260,33.69,79911.06,0.0,0.95886,4e-05,6.08982]
[1778250780270,33.69,79916.6,0.0,0.95907,4e-05,6.06515]
[1778250785305,33.69,79917.8,0.0,0.95911,4e-05,6.06022]
[1778250790341,33.69,79920.15,0.0,0.95919,4e-05,6.05013]
[1778250793362,33.7,79932.16,0.0,0.95964,4e-05,5.99715]
[1778250794368,33.7,79939.99,0.0,0.95993,4e-05,5.9628]
[1778250798396,33.7,79934.75,0.0,0.95973,4e-05,5.98671]
[1778250800413,33.7,79922.65,0.0,0.95928,4e-05,6.0406]
[1778250803434,33.7,79935.6,0.0,0.95976,4e-05,5.98362]
[1778250804441,33.7,79942.67,0.0,0.96002,4e-05,5.9527]
[1778250805447,33.7,79952.09,0.0,0.96036,4e-05,5.91134]
[1778250806461,33.7,79957.25,0.0,0.96055,4e-05,5.88945]
[1778250807465,33.7,79962.58,0.0,0.96074,4e-05,5.8662]
[1778250808471,33.7,79964.46,0.0,0.9608,4e-05,5.85882]
[1778250813506,33.71,79958.62,0.0,0.96059,4e-05,5.88323]
[1778250818541,33.71,79959.09,0.0,0.96059,4e-05,5.88305]
[1778250823575,33.71,79959.87,0.0,0.96061,4e-05,5.88152]
[1778250824582,33.71,79971.24,0.0,0.96102,4e-05,5.83242]
[1778250825596,33.71,79976.36,0.0,0.9612,4e-05,5.81068]
[1778250827603,33.72,79980.82,0.0,0.96135,4e-05,5.79237]
[1778250828620,33.72,79987.0,0.0,0.96157,4e-05,5.76622]
[1778250830625,33.72,79996.73,0.0,0.96191,4e-05,5.72551]
[1778250831631,33.72,79999.31,0.0,0.96199,4e-05,5.71506]
[1778250836670,33.73,80006.36,0.0,0.96222,4e-05,5.68789]
[1778250838685,33.73,80007.7,0.0,0.96226,4e-05,5.68345]
[1778250840698,33.73,80001.84,0.0,0.96204,4e-05,5.70973]
[1778250841712,33.73,79997.42,0.0,0.96188,4e-05,5.72923]
[1778250846744,33.74,79998.82,0.0,0.9619,4e-05,5.72603]
[1778250847750,33.74,80004.77,0.0,0.96211,4e-05,5.70115]
[1778250848763,33.74,80008.61,0.0,0.96224,4e-05,5.68538]
[1778250853792,33.75,80015.41,0.0,0.96246,4e-05,5.65959]
[1778250855806,33.75,80024.71,0.0,0.96277,3e-05,5.62156]
[1778250856813,33.75,80027.02,0.0,0.96286,3e-05,5.61108]
[1778250858827,33.75,80031.53,0.0,0.96301,3e-05,5.59217]
[1778250860841,33.74,80039.99,0.0,0.96331,3e-05,5.55535]
[1778250861858,33.74,80041.91,0.0,0.96338,3e-05,5.54672]
[1778250862859,33.74,80054.21,0.0,0.96381,3e-05,5.49481]
[1778250863867,33.74,80057.25,0.0,0.96392,3e-05,5.48169]
[1778250864874,33.74,80063.13,0.0,0.96412,3e-05,5.45685]
[1778250865883,33.74,80064.48,0.0,0.96417,3e-05,5.45085]
[1778250866888,33.74,80070.6,0.0,0.96438,3e-05,5.42518]
[1778250867895,33.74,80073.37,0.0,0.96447,3e-05,5.41335]
[1778250868901,33.74,80082.69,0.0,0.96479,3e-05,5.37468]
[1778250869908,33.73,80094.86,0.0,0.96522,3e-05,5.32176]
[1778250870918,33.73,80099.04,0.0,0.96536,3e-05,5.30454]
[1778250872933,33.73,80101.87,0.0,0.96547,3e-05,5.28982]
[1778250874946,33.73,80107.56,0.0,0.96566,3e-05,5.26651]
[1778250877966,33.73,80100.27,0.0,0.96542,3e-05,5.29569]
[1778250879984,33.73,80106.99,0.0,0.96564,3e-05,5.26821]
[1778250880991,33.73,80113.66,0.0,0.96586,3e-05,5.24121]
[1778250881997,33.73,80113.65,0.0,0.96586,3e-05,5.24122]
[1778250883006,33.73,80119.08,0.0,0.96604,3e-05,5.21935]
[1778250884011,33.73,80113.1,0.0,0.96584,3e-05,5.2434]
[1778250885017,33.73,80104.09,0.0,0.96555,3e-05,5.27974]
[1778250886797,33.73,80104.25,0.0,0.96556,3e-05,5.27889]
[1778250892080,33.73,80116.28,0.0,0.96595,3e-05,5.22995]
[1778250893083,33.73,80119.99,0.0,0.96607,3e-05,5.21505]
[1778250895097,33.73,80123.81,0.0,0.96619,3e-05,5.1998]
[1778250900136,33.73,80122.65,0.0,0.96615,3e-05,5.20469]
[1778250904165,33.73,80108.66,0.0,0.9657,3e-05,5.2611]
[1778250905176,33.73,80102.03,0.0,0.96548,3e-05,5.28787]
[1778250906937,33.73,80096.52,0.0,0.96531,3e-05,5.31002]
[1778250908195,33.73,80103.13,0.0,0.96552,3e-05,5.28307]
[1778250909200,33.73,80101.65,0.0,0.96547,3e-05,5.28899]
[1778250911214,33.73,80094.23,0.0,0.96523,3e-05,5.31893]
[1778250913231,33.73,80088.99,0.0,0.96506,3e-05,5.33999]
[1778250914235,33.72,80082.99,0.0,0.96486,3e-05,5.36435]
[1778250915245,33.72,80081.01,0.0,0.9648,3e-05,5.37225]
[1778250919272,33.72,80076.04,0.0,0.96464,3e-05,5.39175]
[1778250921287,33.72,80067.04,0.0,0.96435,3e-05,5.42827]
[1778250922292,33.72,80063.39,0.0,0.96422,3e-05,5.443]
[1778250924306,33.72,80059.22,0.0,0.96409,3e-05,5.45955]
[1778250929341,33.72,80060.3,0.0,0.96414,3e-05,5.45315]
[1778250934376,33.71,80064.52,0.0,0.96432,3e-05,5.43065]
[1778250936393,33.71,80061.12,0.0,0.96421,3e-05,5.44396]
[1778250937397,33.71,80056.65,0.0,0.96406,3e-05,5.46206]
[1778250942432,33.71,80058.67,0.0,0.96415,3e-05,5.45145]
[1778250945454,33.7,80064.12,0.0,0.96434,3e-05,5.42759]
[1778250947470,33.7,80071.44,0.0,0.9646,3e-05,5.39665]
[1778250950488,33.7,80077.85,0.0,0.96482,3e-05,5.36931]
[1778250952502,33.7,80081.7,0.0,0.96495,3e-05,5.35295]
[1778250955531,33.7,80072.63,0.0,0.96465,3e-05,5.38929]
[1778250956536,33.7,80062.34,0.0,0.96431,3e-05,5.43136]
[1778250957542,33.69,80059.46,0.0,0.96422,3e-05,5.44285]
[1778250962577,33.69,80064.07,0.0,0.96439,3e-05,5.42118]
[1778250964592,33.69,80052.15,0.0,0.964,3e-05,5.47014]
[1778250965612,33.69,80037.6,0.0,0.9635,3e-05,5.53037]
[1778250966614,33.69,80026.59,0.0,0.96313,3e-05,5.57605]
[1778250967626,33.69,80025.31,0.0,0.96309,3e-05,5.58082]
[1778250968642,33.68,80031.29,0.0,0.9633,3e-05,5.55502]
[1778250969654,33.68,80045.03,0.0,0.96377,3e-05,5.49752]
[1778250970645,33.68,80063.22,0.0,0.9644,3e-05,5.42049]
[1778250971652,33.68,80078.3,0.0,0.96491,3e-05,5.35815]
[1778250973668,33.68,80071.31,0.0,0.96468,3e-05,5.38615]
[1778250975681,33.68,80077.03,0.0,0.96488,3e-05,5.36194]
[1778250976689,33.68,80080.07,0.0,0.96498,3e-05,5.34917]
[1778250978703,33.68,80083.12,0.0,0.96508,3e-05,5.33611]
[1778250983739,33.67,80081.46,0.0,0.96504,3e-05,5.34143]
[1778250988789,33.67,80092.74,0.0,0.96543,3e-05,5.29394]
[1778250989805,33.67,80095.77,0.0,0.96553,3e-05,5.28142]
[1778250990834,33.67,80106.02,0.0,0.96586,3e-05,5.23996]
[1778250991852,33.67,80110.23,0.0,0.96602,3e-05,5.21983]
[1778250993871,33.67,80111.64,0.0,0.96606,3e-05,5.214]
[1778250995864,33.67,80108.83,0.0,0.96597,3e-05,5.22513]
[1778250998884,33.67,80115.32,0.0,0.96619,3e-05,5.19879]
[1778251000899,33.67,80125.24,0.0,0.96651,3e-05,5.15905]
[1778251001906,33.67,80130.65,0.0,0.96668,3e-05,5.13752]
[1778251002915,33.67,80131.99,0.0,0.96672,3e-05,5.13226]
[1778251003919,33.67,80138.79,0.0,0.96694,3e-05,5.10528]
[1778251004927,33.67,80148.76,0.0,0.96725,3e-05,5.06611]
[1778251005933,33.67,80158.35,0.0,0.96755,3e-05,5.02864]
[1778251006940,33.67,80160.06,0.0,0.9676,3e-05,5.0222]
[1778251011975,33.67,80161.49,0.0,0.96763,3e-05,5.01789]
[1778251013990,33.67,80171.85,0.0,0.96795,3e-05,4.97802]
[1778251018017,33.68,80176.91,0.0,0.96809,3e-05,4.95961]
[1778251022046,33.68,80176.85,0.0,0.96808,3e-05,4.96123]
[1778251024062,33.68,80184.27,0.0,0.9683,3e-05,4.93322]
[1778251025070,33.68,80190.13,0.0,0.96848,3e-05,4.91102]
[1778251026077,33.68,80184.89,0.0,0.96832,3e-05,4.93168]
[1778251027084,33.68,80178.85,0.0,0.96813,3e-05,4.95547]
[1778251028090,33.68,80179.64,0.0,0.96815,3e-05,4.95278]
[1778251033127,33.69,80175.36,0.0,0.968,3e-05,4.97131]
[1778251034133,33.69,80181.26,0.0,0.96818,3e-05,4.94879]
[1778251035147,33.69,80184.88,0.0,0.96829,3e-05,4.93519]
[1778251037859,33.69,80193.59,0.0,0.96854,3e-05,4.90293]
[1778251041183,33.69,80180.93,0.0,0.96815,3e-05,4.95322]
[1778251042190,33.7,80175.17,0.0,0.96797,3e-05,4.97597]
[1778251044204,33.7,80176.68,0.0,0.96801,3e-05,4.97085]
[1778251047928,33.7,80169.18,0.0,0.96776,3e-05,5.00159]
[1778251049238,33.7,80168.44,0.0,0.96774,3e-05,5.00481]
[1778251052260,33.7,80166.54,0.0,0.96769,3e-05,5.01038]
[1778251054274,33.7,80156.4,0.0,0.96737,3e-05,5.05069]
[1778251055305,33.7,80151.86,0.0,0.96722,3e-05,5.06877]
[1778251057998,33.71,80148.65,0.0,0.96712,3e-05,5.08197]
[1778251060317,33.71,80153.67,0.0,0.96727,3e-05,5.06254]
[1778251063338,33.71,80160.12,0.0,0.96747,3e-05,5.03781]
[1778251064345,33.71,80166.45,0.0,0.96767,3e-05,5.01326]
[1778251065352,33.71,80170.98,0.0,0.9678,3e-05,4.99586]
[1778251069379,33.71,80178.29,0.0,0.96802,3e-05,4.96861]
[1778251070386,33.71,80182.37,0.0,0.96814,3e-05,4.95314]
[1778251072402,33.71,80190.11,0.0,0.96837,3e-05,4.92398]
[1778251073408,33.71,80191.63,0.0,0.96842,3e-05,4.91855]
[1778251078444,33.72,80188.62,0.0,0.96831,3e-05,4.93233]
[1778251083480,33.72,80179.36,0.0,0.96801,3e-05,4.97023]
[1778251085492,33.72,80187.31,0.0,0.96824,3e-05,4.94022]
[1778251086499,33.72,80192.23,0.0,0.96839,3e-05,4.92167]
[1778251087506,33.73,80196.59,0.0,0.96852,3e-05,4.90535]
[1778251088518,33.73,80207.72,0.0,0.96885,3e-05,4.8632]
[1778251089522,33.73,80222.12,0.0,0.96928,3e-05,4.80898]
[1778251090528,33.73,80230.44,0.0,0.96952,3e-05,4.77817]
[1778251091537,33.73,80224.87,0.0,0.96935,3e-05,4.79989]
[1778251092542,33.73,80213.73,0.0,0.96901,3e-05,4.84281]
[1778251093549,33.73,80209.96,0.0,0.9689,3e-05,4.85775]
[1778251097576,33.74,80206.31,0.0,0.96877,3e-05,4.87385]
[1778251101605,33.74,80214.71,0.0,0.96901,3e-05,4.8439]
[1778251102612,33.74,80224.86,0.0,0.9693,3e-05,4.80594]
[1778251103620,33.74,80232.81,0.0,0.96953,3e-05,4.77654]
[1778251104626,33.75,80240.87,0.0,0.96976,3e-05,4.74691]
[1778251105633,33.75,80244.05,0.0,0.96985,3e-05,4.7357]
[1778251107647,33.75,80249.31,0.0,0.96999,3e-05,4.71749]
[1778251108655,33.75,80254.57,0.0,0.97014,3e-05,4.69863]
[1778251110667,33.75,80252.8,0.0,0.97008,3e-05,4.7068]
[1778251115704,33.76,80250.71,0.0,0.97,3e-05,4.71578]
[1778251120742,33.77,80240.62,0.0,0.96968,3e-05,4.75733]
[1778251124767,33.78,80240.59,0.0,0.96966,3e-05,4.76018]
[1778251126781,33.78,80248.09,0.0,0.96987,3e-05,4.73342]
[1778251127789,33.78,80248.24,0.0,0.96987,3e-05,4.73357]
[1778251129804,33.78,80241.21,0.0,0.96965,3e-05,4.76131]
[1778251131816,33.79,80234.03,0.0,0.96943,3e-05,4.78963]
[1778251133830,33.79,80228.98,0.0,0.96927,3e-05,4.80992]
[1778251137862,33.79,80235.82,0.0,0.96945,3e-05,4.78702]
[1778251139876,33.8,80239.23,0.0,0.96954,3e-05,4.77542]
[1778251141890,33.8,80247.38,0.0,0.96977,3e-05,4.74546]
[1778251143904,33.8,80251.94,0.0,0.96989,3e-05,4.73039]
[1778251148939,33.81,80254.08,0.0,0.96993,3e-05,4.72519]
[1778251149949,33.81,80269.86,0.0,0.97038,3e-05,4.66797]
[1778251150952,33.81,80277.64,0.0,0.97059,3e-05,4.64005]
[1778251151960,33.81,80275.07,0.0,0.97052,3e-05,4.65037]
[1778251152968,33.82,80268.93,0.0,0.97033,3e-05,4.67389]
[1778251153978,33.82,80262.21,0.0,0.97013,3e-05,4.69962]
[1778251154980,33.82,80251.5,0.0,0.96982,3e-05,4.7403]
[1778251155987,33.82,80248.09,0.0,0.96971,3e-05,4.75377]
[1778251159014,33.82,80241.59,0.0,0.96951,3e-05,4.77953]
[1778251160022,33.83,80234.34,0.0,0.96929,3e-05,4.80818]
[1778251161027,33.83,80226.97,0.0,0.96906,3e-05,4.83667]
[1778251162034,33.83,80226.61,0.0,0.96905,3e-05,4.83859]
[1778251167069,33.83,80223.26,0.0,0.96893,3e-05,4.85405]
[1778251168079,33.83,80215.89,0.0,0.9687,3e-05,4.88264]
[1778251169083,33.84,80214.03,0.0,0.96864,3e-05,4.89021]
[1778251174118,33.84,80208.79,0.0,0.96848,3e-05,4.90978]
[1778251179156,33.84,80212.89,0.0,0.96859,3e-05,4.89621]
[1778251180165,33.85,80217.9,0.0,0.96874,3e-05,4.87753]
[1778251182175,33.85,80218.55,0.0,0.96875,3e-05,4.87604]
[1778251184188,33.85,80216.99,0.0,0.96869,3e-05,4.88293]
[1778251188219,33.85,80222.95,0.0,0.96886,3e-05,4.8621]
[1778251190230,33.86,80231.57,0.0,0.96911,3e-05,4.83037]
[1778251191241,33.86,80236.59,0.0,0.96925,3e-05,4.81193]
[1778251192244,33.86,80245.48,0.0,0.96951,3e-05,4.77902]
[1778251193251,33.86,80249.04,0.0,0.96961,3e-05,4.76629]
[1778251194258,33.86,80254.18,0.0,0.96976,3e-05,4.7477]
[1778251195266,33.86,80262.47,0.0,0.96999,3e-05,4.71746]
[1778251196273,33.86,80266.91,0.0,0.97011,3e-05,4.70169]
[1778251198286,33.87,80260.94,0.0,0.96993,3e-05,4.7254]
[1778251200300,33.87,80257.27,0.0,0.96981,3e-05,4.74049]
[1778251205340,33.88,80255.48,0.0,0.96973,3e-05,4.75069]
[1778251209073,33.88,80261.44,0.0,0.96989,3e-05,4.73116]
[1778251210371,33.88,80264.67,0.0,0.96997,3e-05,4.71984]
[1778251212390,33.89,80259.05,0.0,0.9698,3e-05,4.74224]
[1778251213408,33.89,80251.08,0.0,0.96956,3e-05,4.77275]
[1778251214410,33.89,80248.1,0.0,0.96947,3e-05,4.78457]
[1778251217428,33.89,80244.93,0.0,0.96936,3e-05,4.79833]
[1778251220450,33.9,80254.5,0.0,0.96963,3e-05,4.7642]
[1778251221459,33.9,80261.83,0.0,0.96984,3e-05,4.73746]
[1778251222467,33.9,80261.92,0.0,0.96983,3e-05,4.73781]
[1778251226492,33.9,80255.36,0.0,0.96962,3e-05,4.76509]
[1778251229214,33.91,80243.69,0.0,0.96926,3e-05,4.81076]
[1778251231532,33.91,80252.42,0.0,0.96953,3e-05,4.77636]
[1778251232535,33.91,80254.61,0.0,0.96959,3e-05,4.76877]
[1778251237569,33.92,80255.78,0.0,0.9696,3e-05,4.76748]
[1778251240590,33.92,80245.2,0.0,0.96927,3e-05,4.80904]
[1778251241596,33.92,80235.14,0.0,0.96897,3e-05,4.84759]
[1778251242604,33.92,80231.13,0.0,0.96885,3e-05,4.86328]
[1778251243610,33.93,80226.85,0.0,0.96871,3e-05,4.88043]
[1778251249355,33.93,80221.98,0.0,0.96855,3e-05,4.90098]
[1778251254688,33.93,80217.17,0.0,0.96839,3e-05,4.92161]
[1778251258719,33.94,80211.8,0.0,0.96822,3e-05,4.9436]
[1778251263751,33.94,80213.82,0.0,0.96826,3e-05,4.9376]
[1778251266771,33.94,80208.53,0.0,0.96809,3e-05,4.95894]
[1778251271807,33.95,80210.58,0.0,0.96814,3e-05,4.95276]
[1778251276842,33.95,80212.09,0.0,0.96818,3e-05,4.9487]
[1778251281878,33.95,80205.78,0.0,0.96797,3e-05,4.97467]
[1778251283892,33.95,80198.65,0.0,0.96775,3e-05,5.00276]
[1778251285906,33.96,80193.09,0.0,0.96757,3e-05,5.02477]
[1778251289936,33.96,80200.92,0.0,0.96781,3e-05,4.99536]
[1778251291949,33.96,80206.3,0.0,0.96798,3e-05,4.97241]
[1778251295977,33.96,80201.05,0.0,0.96781,3e-05,4.99388]
[1778251297995,33.96,80207.39,0.0,0.968,3e-05,4.97005]
[1778251303026,33.97,80210.13,0.0,0.96807,3e-05,4.9611]
[1778251304034,33.97,80217.08,0.0,0.96828,3e-05,4.9348]
[1778251309069,33.97,80216.34,0.0,0.96824,3e-05,4.93954]
[1778251310102,33.97,80222.58,0.0,0.96843,3e-05,4.91603]
[1778251311083,33.97,80223.43,0.0,0.96845,3e-05,4.91318]
[1778251313098,33.97,80216.51,0.0,0.96824,3e-05,4.94046]
[1778251314105,33.97,80209.82,0.0,0.96803,3e-05,4.96652]
[1778251315114,33.98,80202.87,0.0,0.96782,3e-05,4.99363]
[1778251316119,33.98,80199.98,0.0,0.96773,3e-05,5.00508]
[1778251321153,33.98,80198.17,0.0,0.96766,3e-05,5.01335]
[1778251325184,33.98,80193.0,0.0,0.96749,3e-05,5.03436]
[1778251330218,33.98,80192.63,0.0,0.96747,3e-05,5.03689]
[1778251333240,33.98,80198.2,0.0,0.96764,3e-05,5.01595]
[1778251335255,33.98,80193.1,0.0,0.96748,3e-05,5.03623]
[1778251337268,33.99,80199.2,0.0,0.96766,3e-05,5.01299]
[1778251338275,33.99,80200.78,0.0,0.96771,3e-05,5.00712]
[1778251340290,33.99,80208.05,0.0,0.96793,3e-05,4.97958]
[1778251341301,33.99,80215.75,0.0,0.96816,3e-05,4.95027]
[1778251342307,33.99,80210.82,0.0,0.96801,3e-05,4.96957]
[1778251343314,33.99,80203.56,0.0,0.96778,3e-05,4.9979]
[1778251344321,33.99,80200.57,0.0,0.96769,3e-05,5.00974]
[1778251349357,33.99,80201.28,0.0,0.9677,3e-05,5.00832]
[1778251354392,34.0,80206.25,0.0,0.96786,3e-05,4.98774]
[1778251357413,34.0,80212.77,0.0,0.96805,3e-05,4.96354]
[1778251358421,34.0,80217.48,0.0,0.96819,3e-05,4.9458]
[1778251363455,34.0,80218.52,0.0,0.96821,3e-05,4.94369]
[1778251368490,34.01,80220.03,0.0,0.96824,3e-05,4.93986]
[1778251373525,34.01,80210.66,0.0,0.96794,3e-05,4.97772]
[1778251374535,34.01,80205.97,0.0,0.96779,3e-05,4.99613]
[1778251375541,34.01,80203.54,0.0,0.96772,3e-05,5.00581]
[1778251377553,34.01,80201.87,0.0,0.96766,3e-05,5.01279]
[1778251380293,34.01,80193.83,0.0,0.96741,3e-05,5.04466]
[1778251385612,34.01,80194.2,0.0,0.96741,3e-05,5.0442]
[1778251390368,34.02,80200.13,0.0,0.96759,3e-05,5.02214]
[1778251393668,34.02,80202.37,0.0,0.96765,3e-05,5.01416]
[1778251396688,34.02,80198.83,0.0,0.96754,3e-05,5.02854]
[1778251401723,34.02,80193.17,0.0,0.96735,3e-05,5.05158]
[1778251404745,34.02,80198.62,0.0,0.96752,3e-05,5.03095]
[1778251406758,34.02,80205.92,0.0,0.96774,3e-05,5.00313]
[1778251410508,34.03,80194.0,0.0,0.96736,3e-05,5.05031]
[1778251415823,34.03,80196.67,0.0,0.96745,3e-05,5.03829]
[1778251420857,34.03,80197.72,0.0,0.96748,3e-05,5.03526]
[1778251422871,34.03,80191.69,0.0,0.96729,3e-05,5.05908]
[1778251424884,34.03,80197.94,0.0,0.96748,3e-05,5.03521]
[1778251428914,34.03,80207.11,0.0,0.96775,3e-05,5.00071]
[1778251433947,34.04,80209.27,0.0,0.96781,3e-05,4.99388]
[1778251438983,34.04,80208.69,0.0,0.96778,3e-05,4.99758]
[1778251444022,34.04,80215.09,0.0,0.96796,3e-05,4.97443]
[1778251447042,34.04,80224.12,0.0,0.96823,3e-05,4.94082]
[1778251452077,34.05,80223.19,0.0,0.96819,3e-05,4.94617]
[1778251457115,34.05,80224.09,0.0,0.9682,3e-05,4.94443]
[1778251459128,34.05,80218.8,0.0,0.96803,3e-05,4.96537]
[1778251464166,34.06,80222.96,0.0,0.96815,3e-05,4.95098]
[1778251469199,34.06,80220.26,0.0,0.96805,3e-05,4.96303]
[1778251474234,34.06,80221.93,0.0,0.96811,3e-05,4.95558]
[1778251478263,34.07,80217.79,0.0,0.96797,3e-05,4.97273]
[1778251483298,34.07,80215.45,0.0,0.96789,3e-05,4.98323]
[1778251488333,34.07,80210.55,0.0,0.96773,3e-05,5.00348]
[1778251493368,34.07,80212.53,0.0,0.96778,3e-05,4.99721]
[1778251496389,34.08,80207.43,0.0,0.96762,3e-05,5.01771]
[1778251501423,34.08,80212.53,0.0,0.96776,3e-05,4.99929]
[1778251506458,34.08,80209.95,0.0,0.96767,3e-05,5.0106]
[1778251511493,34.08,80210.65,0.0,0.96768,3e-05,5.00913]
[1778251516530,34.09,80206.54,0.0,0.96755,3e-05,5.0262]
[1778251521579,34.09,80195.44,0.0,0.9672,3e-05,5.07033]
[1778251522587,34.09,80193.24,0.0,0.96713,3e-05,5.07904]
[1778251527621,34.09,80189.26,0.0,0.967,3e-05,5.09519]
[1778251529636,34.09,80180.02,0.0,0.96671,3e-05,5.13161]
[1778251530649,34.09,80168.45,0.0,0.96634,3e-05,5.17724]
[1778251531650,34.09,80165.74,0.0,0.96627,3e-05,5.18508]
[1778251533663,34.09,80174.23,0.0,0.96654,3e-05,5.15152]
[1778251534670,34.09,80179.83,0.0,0.96672,3e-05,5.12952]
[1778251535677,34.09,80180.25,0.0,0.96673,3e-05,5.12793]
[1778251540712,34.09,80184.75,0.0,0.96687,3e-05,5.11065]
[1778251543733,34.09,80187.62,0.0,0.96696,3e-05,5.09971]
[1778251548769,34.09,80186.73,0.0,0.96693,3e-05,5.10365]
[1778251553806,34.09,80188.09,0.0,0.96697,3e-05,5.09877]
[1778251557833,34.09,80183.04,0.0,0.96681,3e-05,5.1188]
[1778251562868,34.09,80177.65,0.0,0.96663,3e-05,5.14018]
[1778251566896,34.09,80174.83,0.0,0.96654,3e-05,5.15129]
[1778251571932,34.09,80177.18,0.0,0.96662,3e-05,5.14205]
[1778251572939,34.09,80188.43,0.0,0.96697,3e-05,5.09795]
[1778251573946,34.09,80191.56,0.0,0.96707,3e-05,5.08581]
[1778251575678,34.1,80194.28,0.0,0.96715,3e-05,5.07542]
[1778251580995,34.1,80198.47,0.0,0.96728,3e-05,5.05996]
[1778251585748,34.1,80186.2,0.0,0.96689,3e-05,5.1083]
[1778251591066,34.1,80185.3,0.0,0.96687,3e-05,5.10943]
[1778251594088,34.1,80191.97,0.0,0.96708,3e-05,5.08366]
[1778251599123,34.1,80193.62,0.0,0.96713,3e-05,5.07782]
[1778251604158,34.1,80191.87,0.0,0.96707,3e-05,5.08514]
[1778251606171,34.1,80198.6,0.0,0.96728,3e-05,5.05918]
[1778251611206,34.1,80200.63,0.0,0.96733,3e-05,5.05205]
[1778251612214,34.1,80206.21,0.0,0.9675,3e-05,5.0306]
[1778251613221,34.1,80212.43,0.0,0.96769,3e-05,5.00679]
[1778251618255,34.11,80216.53,0.0,0.96781,3e-05,4.99216]
[1778251623290,34.11,80226.86,0.0,0.96811,3e-05,4.95384]
[1778251625309,34.11,80237.48,0.0,0.96843,3e-05,4.91398]
[1778251626311,34.11,80256.21,0.0,0.96898,3e-05,4.84356]
[1778251627321,34.11,80265.18,0.0,0.96924,3e-05,4.81041]
[1778251629333,34.12,80260.01,0.0,0.96908,3e-05,4.83085]
[1778251634367,34.12,80269.38,0.0,0.96934,3e-05,4.79829]
[1778251637389,34.12,80277.73,0.0,0.96957,3e-05,4.76888]
[1778251642423,34.13,80276.14,0.0,0.9695,3e-05,4.77782]
[1778251647458,34.14,80280.72,0.0,0.96961,3e-05,4.76374]
[1778251650479,34.14,80275.57,0.0,0.96945,3e-05,4.78474]
[1778251655516,34.15,80278.51,0.0,0.96953,3e-05,4.77394]
[1778251658536,34.15,80271.42,0.0,0.96931,3e-05,4.80211]
[1778251663571,34.16,80267.91,0.0,0.96918,3e-05,4.81796]
[1778251667598,34.16,80274.76,0.0,0.96937,3e-05,4.79448]
[1778251669613,34.16,80279.15,0.0,0.96949,3e-05,4.77927]
[1778251674647,34.17,80282.32,0.0,0.96956,3e-05,4.77047]
[1778251679682,34.17,80284.79,0.0,0.9696,3e-05,4.76438]
[1778251684722,34.18,80285.35,0.0,0.9696,3e-05,4.76539]
[1778251689755,34.19,80289.1,0.0,0.96968,3e-05,4.75455]
[1778251691769,34.18,80288.79,0.0,0.96968,3e-05,4.7544]
[1778251695797,34.18,80283.12,0.0,0.96955,3e-05,4.7714]
[1778251697811,34.17,80276.19,0.0,0.96936,3e-05,4.79517]
[1778251699828,34.17,80263.89,0.0,0.96901,3e-05,4.84006]
[1778251700833,34.17,80264.32,0.0,0.96902,3e-05,4.83827]
[1778251705867,34.17,80258.37,0.0,0.96885,3e-05,4.85981]
[1778251708890,34.17,80253.14,0.0,0.9687,3e-05,4.87893]
[1778251710903,34.17,80244.15,0.0,0.96844,3e-05,4.91252]
[1778251712917,34.16,80244.48,0.0,0.96847,3e-05,4.90793]
[1778251716944,34.16,80238.97,0.0,0.96831,3e-05,4.92777]
[1778251721979,34.16,80242.64,0.0,0.96843,3e-05,4.91231]
[1778251727014,34.16,80244.96,0.0,0.96852,3e-05,4.90201]
[1778251731043,34.15,80238.74,0.0,0.96834,3e-05,4.92444]
[1778251736818,34.15,80230.92,0.0,0.96811,3e-05,4.95359]
[1778251742120,34.16,80230.86,0.0,0.96809,3e-05,4.9553]
[1778251744133,34.16,80240.03,0.0,0.96836,3e-05,4.92126]
[1778251746890,34.16,80234.07,0.0,0.96818,3e-05,4.94468]
[1778251748161,34.16,80219.81,0.0,0.96774,3e-05,4.99983]
[1778251750176,34.16,80213.78,0.0,0.96755,3e-05,5.02341]
[1778251752202,34.16,80204.94,0.0,0.96728,3e-05,5.05788]
[1778251754206,34.16,80194.54,0.0,0.96696,3e-05,5.09848]
[1778251759241,34.16,80193.77,0.0,0.96693,3e-05,5.10169]
[1778251761257,34.16,80200.21,0.0,0.96713,3e-05,5.07673]
[1778251766290,34.16,80203.7,0.0,0.96723,3e-05,5.06373]
[1778251768303,34.16,80196.46,0.0,0.96701,3e-05,5.09207]
[1778251772331,34.16,80189.4,0.0,0.9668,3e-05,5.117]
[1778251775352,34.16,80195.35,0.0,0.96699,3e-05,5.09391]
[1778251780388,34.16,80195.87,0.0,0.967,3e-05,5.09234]
[1778251785423,34.17,80193.54,0.0,0.96692,3e-05,5.10174]
[1778251790457,34.17,80195.79,0.0,0.96699,3e-05,5.09336]
[1778251795493,34.17,80198.95,0.0,0.96709,3e-05,5.08157]
[1778251800528,34.17,80193.18,0.0,0.9669,3e-05,5.10459]
[1778251805572,34.17,80192.63,0.0,0.96688,3e-05,5.10709]
[1778251806579,34.17,80181.36,0.0,0.96653,3e-05,5.15131]
[1778251807585,34.17,80178.51,0.0,0.96644,3e-05,5.16251]
[1778251808593,34.17,80184.78,0.0,0.96664,3e-05,5.13784]
[1778251809599,34.17,80183.56,0.0,0.9666,3e-05,5.14265]
[1778251812620,34.17,80191.11,0.0,0.96683,3e-05,5.11314]
[1778251817657,34.17,80189.31,0.0,0.96677,3e-05,5.12048]
[1778251822694,34.17,80191.72,0.0,0.96685,3e-05,5.11135]
[1778251825720,34.17,80203.23,0.0,0.9672,3e-05,5.06672]
[1778251826720,34.17,80204.81,0.0,0.96726,3e-05,5.06]
[1778251828736,34.17,80210.91,0.0,0.96745,3e-05,5.03526]
[1778251831757,34.16,80218.46,0.0,0.96772,3e-05,5.00175]
[1778251832770,34.16,80222.53,0.0,0.96784,3e-05,4.98562]
[1778251837799,34.16,80223.93,0.0,0.9679,3e-05,4.97798]
[1778251840823,34.16,80232.71,0.0,0.96818,3e-05,4.94304]
[1778251841827,34.16,80233.55,0.0,0.96821,3e-05,4.93943]
[1778251846862,34.15,80231.07,0.0,0.96815,3e-05,4.9469]
[1778251849885,34.15,80225.29,0.0,0.96798,3e-05,4.96778]
[1778251852904,34.15,80221.82,0.0,0.96789,3e-05,4.97974]
[1778251857938,34.14,80224.65,0.0,0.96799,3e-05,4.96655]
[1778251860960,34.14,80218.08,0.0,0.9678,3e-05,4.99111]
[1778251863981,34.14,80223.1,0.0,0.96796,3e-05,4.97036]
[1778251869016,34.14,80218.74,0.0,0.96783,3e-05,4.98766]
[1778251874053,34.14,80210.64,0.0,0.96757,3e-05,5.01925]
[1778251879088,34.14,80210.99,0.0,0.96758,3e-05,5.01871]
[1778251884122,34.14,80202.48,0.0,0.96733,3e-05,5.05029]
[1778251885130,34.14,80203.12,0.0,0.96735,3e-05,5.0479]
[1778251889158,34.14,80207.89,0.0,0.9675,3e-05,5.02919]
[1778251894192,34.14,80207.28,0.0,0.96749,3e-05,5.02874]
[1778251898960,34.14,80220.91,0.0,0.96792,3e-05,4.97569]
[1778251900235,34.14,80223.44,0.0,0.968,3e-05,4.96553]
[1778251903255,34.13,80217.96,0.0,0.96784,3e-05,4.98524]
[1778251905270,34.13,80212.01,0.0,0.96766,3e-05,5.00721]
[1778251906276,34.13,80208.17,0.0,0.96755,3e-05,5.02101]
[1778251911312,34.13,80205.23,0.0,0.96747,3e-05,5.03172]
[1778251912319,34.13,80198.67,0.0,0.96726,3e-05,5.05744]
[1778251913325,34.13,80189.21,0.0,0.96697,3e-05,5.09428]
[1778251914332,34.13,80178.49,0.0,0.96663,3e-05,5.13631]
[1778251919368,34.13,80174.38,0.0,0.9665,3e-05,5.15242]
[1778251924404,34.13,80174.94,0.0,0.96652,3e-05,5.15023]
[1778251929438,34.13,80171.64,0.0,0.96642,3e-05,5.16334]
[1778251934475,34.13,80169.48,0.0,0.96635,3e-05,5.17184]
[1778251939510,34.13,80170.14,0.0,0.96637,3e-05,5.16923]
[1778251944545,34.13,80169.0,0.0,0.96633,3e-05,5.17367]
[1778251949579,34.13,80167.16,0.0,0.96628,3e-05,5.18086]
[1778251950586,34.13,80150.2,0.0,0.96573,3e-05,5.24803]
[1778251951593,34.13,80144.59,0.0,0.96557,3e-05,5.26737]
[1778251956629,34.12,80143.32,0.0,0.96554,3e-05,5.27142]
[1778251961663,34.12,80141.93,0.0,0.9655,3e-05,5.27586]
[1778251966699,34.12,80141.61,0.0,0.9655,3e-05,5.276]
[1778251971734,34.12,80142.96,0.0,0.96556,3e-05,5.26946]
[1778251973748,34.12,80136.53,0.0,0.96535,3e-05,5.29475]
[1778251974755,34.12,80131.13,0.0,0.96518,3e-05,5.3162]
[1778251976768,34.12,80123.62,0.0,0.96494,3e-05,5.34589]
[1778251981804,34.11,80123.79,0.0,0.96495,3e-05,5.34355]
[1778251985831,34.11,80118.52,0.0,0.96479,3e-05,5.36358]
[1778251989858,34.11,80131.33,0.0,0.96522,3e-05,5.31053]
[1778251990867,34.11,80136.89,0.0,0.9654,3e-05,5.28796]
[1778251991873,34.11,80135.29,0.0,0.96535,3e-05,5.29418]
[1778251994894,34.1,80130.24,0.0,0.9652,3e-05,5.31384]
[1778251999931,34.1,80126.58,0.0,0.96509,3e-05,5.32737]
[1778252002951,34.1,80115.36,0.0,0.96472,3e-05,5.37199]
[1778252003958,34.1,80115.37,0.0,0.96473,3e-05,5.37163]
[1778252004964,34.1,80123.7,0.0,0.965,3e-05,5.33759]
[1778252005970,34.1,80124.42,0.0,0.96503,3e-05,5.33442]
[1778252007985,34.1,80130.15,0.0,0.96522,3e-05,5.31081]
[1778252009999,34.1,80133.02,0.0,0.96532,3e-05,5.29886]
[1778252011007,34.1,80127.51,0.0,0.96516,3e-05,5.31796]
[1778252014027,34.1,80124.97,0.0,0.96508,3e-05,5.32753]
[1778252019063,34.09,80132.95,0.0,0.96535,3e-05,5.29427]
[1778252020073,34.09,80140.3,0.0,0.96559,3e-05,5.26463]
[1778252021078,34.09,80137.63,0.0,0.9655,3e-05,5.2752]
[1778252025106,34.09,80136.09,0.0,0.96546,3e-05,5.28079]
[1778252028126,34.09,80141.54,0.0,0.96564,3e-05,5.25853]
[1778252032154,34.09,80142.72,0.0,0.96568,3e-05,5.25335]
[1778252037189,34.09,80140.49,0.0,0.96561,3e-05,5.26167]
[1778252042225,34.09,80139.1,0.0,0.96557,3e-05,5.26657]
[1778252047260,34.09,80139.44,0.0,0.96559,3e-05,5.26452]
[1778252052300,34.08,80146.32,0.0,0.96581,3e-05,5.23643]
[1778252055320,34.08,80150.2,0.0,0.96594,3e-05,5.22074]
[1778252060358,34.08,80153.39,0.0,0.96605,3e-05,5.20771]
[1778252064122,34.08,80147.81,0.0,0.96587,3e-05,5.22958]
[1778252069418,34.08,80151.55,0.0,0.96599,3e-05,5.21415]
[1778252074454,34.08,80156.17,0.0,0.96616,3e-05,5.19249]
[1778252079489,34.08,80160.54,0.0,0.96631,3e-05,5.17477]
[1778252084264,34.08,80168.92,0.0,0.96657,3e-05,5.14148]
[1778252089559,34.08,80172.6,0.0,0.96669,3e-05,5.12688]
[1778252094334,34.08,80181.99,0.0,0.96698,3e-05,5.09007]
[1778252097614,34.08,80183.06,0.0,0.96702,3e-05,5.08606]
[1778252102650,34.08,80180.31,0.0,0.96693,3e-05,5.0971]
[1778252107684,34.08,80171.73,0.0,0.96666,3e-05,5.13089]
[1778252112719,34.08,80169.45,0.0,0.96659,3e-05,5.13975]
[1778252117755,34.08,80172.35,0.0,0.96668,3e-05,5.12821]
[1778252121786,34.08,80167.85,0.0,0.96654,3e-05,5.14578]
[1778252126824,34.08,80168.95,0.0,0.96657,3e-05,5.14123]
[1778252131856,34.08,80170.93,0.0,0.96666,3e-05,5.13041]
[1778252135884,34.08,80178.57,0.0,0.9669,3e-05,5.10034]
[1778252140919,34.08,80178.64,0.0,0.9669,3e-05,5.10022]
[1778252145954,34.08,80176.94,0.0,0.96684,3e-05,5.10687]
[1778252150989,34.08,80178.04,0.0,0.96688,3e-05,5.10252]
[1778252156024,34.08,80183.25,0.0,0.96704,3e-05,5.08213]
[1778252158040,34.08,80186.6,0.0,0.96715,3e-05,5.06913]
[1778252163073,34.08,80183.64,0.0,0.96705,3e-05,5.08095]
[1778252168108,34.08,80187.52,0.0,0.96717,3e-05,5.0661]
[1778252173143,34.08,80184.71,0.0,0.96708,3e-05,5.07743]
[1778252175160,34.08,80176.95,0.0,0.96684,3e-05,5.10791]
[1778252177171,34.08,80175.11,0.0,0.96678,3e-05,5.11516]
[1778252181199,34.08,80169.88,0.0,0.96661,3e-05,5.1357]
[1778252183214,34.08,80158.8,0.0,0.96626,3e-05,5.17936]
[1778252184221,34.08,80141.64,0.0,0.96571,3e-05,5.24749]
[1778252185226,34.08,80139.37,0.0,0.96564,3e-05,5.25635]
[1778252187244,34.08,80130.86,0.0,0.96537,3e-05,5.29001]
[1778252188249,34.08,80129.19,0.0,0.96532,3e-05,5.29645]
[1778252193284,34.08,80125.82,0.0,0.96524,3e-05,5.30574]
[1778252198319,34.07,80124.32,0.0,0.9652,3e-05,5.31044]
[1778252203353,34.07,80120.36,0.0,0.96508,3e-05,5.32506]
[1778252208389,34.07,80120.9,0.0,0.96511,3e-05,5.32154]
[1778252210402,34.07,80125.94,0.0,0.96528,3e-05,5.30072]
[1778252212417,34.07,80126.99,0.0,0.96531,3e-05,5.29607]
[1778252214431,34.07,80120.46,0.0,0.9651,3e-05,5.32193]
[1778252219466,34.06,80122.76,0.0,0.96519,3e-05,5.31144]
[1778252224502,34.06,80125.45,0.0,0.96528,3e-05,5.29955]
[1778252229535,34.06,80126.24,0.0,0.96532,3e-05,5.29542]
[1778252231551,34.06,80133.54,0.0,0.96556,3e-05,5.26577]
[1778252234572,34.06,80125.49,0.0,0.9653,3e-05,5.29766]
[1778252235582,34.06,80120.16,0.0,0.96513,3e-05,5.31896]
[1778252237593,34.06,80118.2,0.0,0.96507,3e-05,5.32642]
[1778252239624,34.06,80106.36,0.0,0.96468,3e-05,5.37394]
[1778252240621,34.05,80089.7,0.0,0.96413,3e-05,5.44166]
[1778252241628,34.05,80088.34,0.0,0.96408,3e-05,5.44681]
[1778252245410,34.05,80096.21,0.0,0.96436,3e-05,5.41292]
[1778252249684,34.05,80102.14,0.0,0.96457,3e-05,5.38687]
[1778252250690,34.05,80111.77,0.0,0.96489,3e-05,5.34745]
[1778252255726,34.04,80114.51,0.0,0.96501,3e-05,5.33207]
[1778252260762,34.04,80113.34,0.0,0.96499,3e-05,5.33445]
[1778252262777,34.04,80118.6,0.0,0.96517,3e-05,5.31272]
[1778252266805,34.04,80111.69,0.0,0.96495,3e-05,5.33964]
[1778252271840,34.03,80112.34,0.0,0.96498,3e-05,5.3356]
[1778252276875,34.03,80115.12,0.0,0.96509,3e-05,5.32305]
[1778252280903,34.03,80109.75,0.0,0.96492,3e-05,5.34369]
[1778252285937,34.03,80113.89,0.0,0.96507,3e-05,5.32547]
[1778252290977,34.02,80109.6,0.0,0.96494,3e-05,5.34143]
[1778252296023,34.02,80108.72,0.0,0.96492,3e-05,5.34335]
[1778252298031,34.02,80098.96,0.0,0.9646,3e-05,5.38229]
[1778252301052,34.02,80114.7,0.0,0.96513,3e-05,5.31738]
[1778252305080,34.01,80108.49,0.0,0.96494,3e-05,5.34136]
[1778252310115,34.01,80112.1,0.0,0.96507,3e-05,5.32527]
[1778252312130,34.01,80114.24,0.0,0.96516,3e-05,5.31324]
[1778252317164,34.01,80113.53,0.0,0.96514,3e-05,5.31497]
[1778252322199,34.01,80110.66,0.0,0.96506,3e-05,5.32549]
[1778252327240,34.0,80108.84,0.0,0.96501,3e-05,5.33176]
[1778252332274,34.0,80104.09,0.0,0.96486,3e-05,5.34992]
[1778252337309,34.0,80099.39,0.0,0.96471,3e-05,5.3678]
[1778252342344,34.0,80100.01,0.0,0.96475,3e-05,5.36402]
[1778252344358,34.0,80105.28,0.0,0.96492,3e-05,5.34213]
[1778252345365,34.0,80108.18,0.0,0.96502,3e-05,5.33017]
[1778252350402,33.99,80109.97,0.0,0.96509,3e-05,5.32207]
[1778252355435,33.99,80106.41,0.0,0.96498,3e-05,5.33562]
[1778252358457,33.99,80112.15,0.0,0.96517,3e-05,5.31182]
[1778252359464,33.99,80117.23,0.0,0.96534,3e-05,5.29117]
[1778252364498,33.99,80113.27,0.0,0.96521,3e-05,5.3065]
[1778252367523,33.99,80118.39,0.0,0.96538,3e-05,5.28541]
[1778252370544,33.99,80121.21,0.0,0.96548,3e-05,5.27375]
[1778252375580,33.99,80131.07,0.0,0.96582,3e-05,5.2309]
[1778252376589,33.99,80137.37,0.0,0.96602,3e-05,5.20572]
[1778252377593,33.99,80135.65,0.0,0.96597,3e-05,5.21259]
[1778252382628,33.99,80134.21,0.0,0.96592,3e-05,5.21833]
[1778252387664,33.99,80135.08,0.0,0.96595,3e-05,5.21481]
[1778252392699,33.99,80137.58,0.0,0.96603,3e-05,5.20478]
[1778252397734,33.99,80138.08,0.0,0.96605,3e-05,5.20274]
[1778252402771,33.99,80129.57,0.0,0.96577,3e-05,5.23663]
[1778252403777,33.99,80130.81,0.0,0.96581,3e-05,5.2316]
[1778252406553,33.99,80134.83,0.0,0.96594,3e-05,5.21541]
[1778252410827,33.99,80143.34,0.0,0.96622,3e-05,5.18146]
[1778252412841,33.99,80146.92,0.0,0.96633,3e-05,5.16732]
[1778252416623,33.99,80136.4,0.0,0.96599,3e-05,5.20931]
[1778252417875,33.99,80134.71,0.0,0.96594,3e-05,5.21599]
[1778252419889,33.99,80125.95,0.0,0.96566,3e-05,5.25089]
[1778252423919,33.98,80120.87,0.0,0.9655,3e-05,5.27081]
[1778252426693,33.98,80128.45,0.0,0.96574,3e-05,5.24014]
[1778252426940,33.98,80128.45,0.0,0.96574,3e-05,5.24007]
[1778252428952,33.98,80146.08,0.0,0.96631,3e-05,5.16981]
[1778252429962,33.98,80156.38,0.0,0.96664,3e-05,5.12918]
[1778252430967,33.98,80162.71,0.0,0.96684,3e-05,5.10441]
[1778252436763,33.99,80165.33,0.0,0.96693,3e-05,5.09205]
[1778252437011,33.99,80165.33,0.0,0.96693,3e-05,5.09219]
[1778252442045,33.99,80167.41,0.0,0.96699,3e-05,5.08467]
[1778252445067,33.99,80173.5,0.0,0.96718,3e-05,5.06128]
[1778252446834,33.99,80179.37,0.0,0.96736,3e-05,5.03855]
[1778252449103,33.99,80182.56,0.0,0.96745,3e-05,5.02673]
[1778252454129,33.99,80180.9,0.0,0.96739,3e-05,5.03421]
[1778252459165,33.99,80175.4,0.0,0.96721,3e-05,5.05656]
[1778252460171,33.99,80170.5,0.0,0.96706,3e-05,5.07584]
[1778252465207,34.0,80167.4,0.0,0.96696,3e-05,5.08851]
[1778252470244,34.0,80164.69,0.0,0.96687,3e-05,5.09964]
[1778252471249,34.0,80157.14,0.0,0.96663,3e-05,5.12937]
[1778252476283,34.0,80160.48,0.0,0.96674,3e-05,5.11634]
[1778252481320,34.0,80160.39,0.0,0.96673,3e-05,5.11694]
[1778252486355,34.0,80165.28,0.0,0.96688,3e-05,5.09792]
[1778252489377,34.0,80173.69,0.0,0.96715,3e-05,5.06518]
[1778252490383,34.0,80171.11,0.0,0.96706,3e-05,5.07538]
[1778252492397,34.0,80167.09,0.0,0.96695,3e-05,5.08848]
[1778252497432,34.0,80163.47,0.0,0.96684,3e-05,5.10297]
[1778252502475,34.0,80167.8,0.0,0.96697,3e-05,5.08631]
[1778252507507,34.0,80169.72,0.0,0.96703,3e-05,5.0792]
[1778252508515,34.0,80175.68,0.0,0.96721,3e-05,5.05598]
[1778252509518,34.0,80181.72,0.0,0.9674,3e-05,5.03256]
[1778252510526,34.0,80187.74,0.0,0.96759,3e-05,5.00933]
[1778252511533,34.0,80188.99,0.0,0.96762,3e-05,5.00468]
[1778252516569,34.0,80189.02,0.0,0.96762,3e-05,5.00552]
[1778252521602,34.01,80188.64,0.0,0.9676,3e-05,5.00798]
[1778252526640,34.01,80191.37,0.0,0.96767,3e-05,4.99841]
[1778252528653,34.01,80197.14,0.0,0.96785,3e-05,4.97655]
[1778252529660,34.01,80200.41,0.0,0.96795,3e-05,4.96421]
[1778252534697,34.01,80201.93,0.0,0.96798,3e-05,4.95982]
[1778252539732,34.01,80202.26,0.0,0.96798,3e-05,4.96003]
[1778252542754,34.02,80190.42,0.0,0.96761,3e-05,5.00667]
[1778252543763,34.02,80176.73,0.0,0.96718,3e-05,5.06014]
[1778252544768,34.02,80158.23,0.0,0.9666,3e-05,5.13285]
[1778252545775,34.02,80152.79,0.0,0.96643,3e-05,5.15435]
[1778252546781,34.02,80149.8,0.0,0.96633,3e-05,5.16616]
[1778252547788,34.02,80138.19,0.0,0.96596,3e-05,5.21226]
[1778252548795,34.02,80135.32,0.0,0.96587,3e-05,5.2236]
[1778252553834,34.02,80133.14,0.0,0.96582,3e-05,5.22885]
[1778252555846,34.02,80126.82,0.0,0.96562,3e-05,5.25391]
[1778252557859,34.02,80124.98,0.0,0.96556,3e-05,5.26097]
[1778252562894,34.01,80125.43,0.0,0.96558,3e-05,5.25845]
[1778252567928,34.01,80124.93,0.0,0.96557,3e-05,5.2598]
[1778252572963,34.01,80118.25,0.0,0.96536,3e-05,5.28594]
[1778252573971,34.01,80111.73,0.0,0.96515,3e-05,5.31207]
[1778252574978,34.01,80109.6,0.0,0.96508,3e-05,5.32046]
[1778252575984,34.01,80104.44,0.0,0.96491,3e-05,5.34112]
[1778252576992,34.01,80102.9,0.0,0.96486,3e-05,5.34709]
[1778252577999,34.01,80095.17,0.0,0.96461,3e-05,5.37823]
[1778252579005,34.01,80093.0,0.0,0.96454,3e-05,5.38635]
[1778252583036,34.0,80084.21,0.0,0.96426,3e-05,5.42108]
[1778252584043,34.0,80089.28,0.0,0.96443,3e-05,5.39987]
[1778252585048,34.0,80100.99,0.0,0.96482,3e-05,5.35172]
[1778252586056,34.0,80103.87,0.0,0.96492,3e-05,5.33936]
[1778252589077,34.0,80096.93,0.0,0.9647,3e-05,5.36652]
[1778252592097,34.0,80092.0,0.0,0.96455,3e-05,5.38541]
[1778252597902,33.99,80092.82,0.0,0.96459,3e-05,5.38001]
[1778252603197,33.99,80086.31,0.0,0.96439,3e-05,5.40448]
[1778252604202,33.99,80072.91,0.0,0.96395,3e-05,5.45851]
[1778252605210,33.99,80066.27,0.0,0.96373,3e-05,5.48535]
[1778252606216,33.98,80060.34,0.0,0.96353,3e-05,5.5093]
[1778252607971,33.98,80044.34,0.0,0.96299,3e-05,5.57531]
[1778252608230,33.98,80044.34,0.0,0.96299,3e-05,5.5746]
[1778252609237,33.98,80038.18,0.0,0.96279,3e-05,5.59965]
[1778252612260,33.98,80032.45,0.0,0.96262,3e-05,5.61843]
[1778252614278,33.97,80038.03,0.0,0.96283,3e-05,5.59347]
[1778252618045,33.97,80023.27,0.0,0.96233,4e-05,5.65331]
[1778252618301,33.97,80023.06,0.0,0.96233,4e-05,5.65335]
[1778252619309,33.97,80012.95,0.0,0.96199,4e-05,5.69526]
[1778252621322,33.96,80007.12,0.0,0.96179,4e-05,5.71817]
[1778252622329,33.96,80012.58,0.0,0.962,4e-05,5.69404]
[1778252623339,33.96,80020.59,0.0,0.96228,4e-05,5.65923]
[1778252624343,33.96,80027.56,0.0,0.96254,3e-05,5.62899]
[1778252625351,33.96,80034.65,0.0,0.96279,3e-05,5.59842]
[1778252627364,33.95,80040.72,0.0,0.96301,3e-05,5.57154]
[1778252632401,33.95,80039.8,0.0,0.96301,3e-05,5.57196]
[1778252634414,33.94,80044.06,0.0,0.96316,3e-05,5.55284]
[1778252636427,33.94,80034.42,0.0,0.96284,3e-05,5.5919]
[1778252637434,33.94,80025.14,0.0,0.96252,3e-05,5.63024]
[1778252638442,33.94,80026.14,0.0,0.96256,3e-05,5.62526]
[1778252643476,33.93,80029.8,0.0,0.96272,3e-05,5.60603]
[1778252648514,33.92,80030.35,0.0,0.96277,3e-05,5.6]
[1778252653546,33.92,80033.71,0.0,0.96292,3e-05,5.5821]
[1778252658582,33.91,80027.01,0.0,0.96272,3e-05,5.60658]
[1778252659589,33.91,80026.09,0.0,0.96269,3e-05,5.60967]
[1778252664625,33.9,80028.78,0.0,0.96282,3e-05,5.59434]
[1778252669684,33.89,80021.4,0.0,0.96259,3e-05,5.62144]
[1778252670701,33.89,80017.06,0.0,0.96245,4e-05,5.63891]
[1778252672702,33.89,80009.99,0.0,0.96223,4e-05,5.6641]
[1778252674717,33.88,80003.33,0.0,0.96201,4e-05,5.69067]
[1778252676732,33.88,79997.69,0.0,0.96183,4e-05,5.71291]
[1778252677739,33.88,79990.35,0.0,0.96157,4e-05,5.7434]
[1778252678744,33.88,79985.89,0.0,0.96142,4e-05,5.76159]
[1778252683779,33.87,79991.12,0.0,0.96165,4e-05,5.73453]
[1778252686800,33.86,79996.55,0.0,0.96186,4e-05,5.7086]
[1778252689822,33.86,79990.26,0.0,0.96166,4e-05,5.73284]
[1778252691836,33.85,79982.42,0.0,0.96139,4e-05,5.76468]
[1778252693849,33.85,79976.07,0.0,0.96118,4e-05,5.79017]
[1778252698885,33.84,79973.88,0.0,0.96114,4e-05,5.79496]
[1778252703935,33.83,79976.78,0.0,0.96128,4e-05,5.77786]
[1778252704941,33.83,79987.09,0.0,0.96166,4e-05,5.73264]
[1778252705948,33.83,79986.55,0.0,0.96165,4e-05,5.73411]
[1778252710995,33.82,79976.22,0.0,0.96131,4e-05,5.77424]
[1778252712001,33.82,79974.08,0.0,0.96124,4e-05,5.78256]
[1778252717037,33.81,79974.64,0.0,0.9613,4e-05,5.77556]
[1778252722071,33.8,79971.89,0.0,0.96124,4e-05,5.78298]
[1778252727106,33.79,79972.38,0.0,0.96129,4e-05,5.77644]
[1778252732141,33.79,79966.62,0.0,0.96114,4e-05,5.79391]
[1778252737178,33.78,79965.67,0.0,0.96115,4e-05,5.79271]
[1778252742212,33.77,79964.0,0.0,0.96112,4e-05,5.79557]
[1778252747246,33.76,79961.98,0.0,0.96108,4e-05,5.79996]
[1778252752281,33.75,79961.4,0.0,0.9611,4e-05,5.7981]
[1778252757316,33.74,79962.07,0.0,0.96116,4e-05,5.79092]
[1778252762352,33.73,79962.54,0.0,0.96121,4e-05,5.78465]
[1778252764371,33.73,79970.2,0.0,0.9615,4e-05,5.74997]
[1778252765385,33.73,79986.57,0.0,0.96209,4e-05,5.67975]
[1778252766388,33.73,80004.29,0.0,0.96271,4e-05,5.60442]
[1778252767395,33.73,80013.63,0.0,0.96305,3e-05,5.56327]
[1778252769134,33.73,80008.38,0.0,0.96287,3e-05,5.58487]
[1778252771422,33.72,80016.24,0.0,0.96316,3e-05,5.55013]
[1778252775453,33.72,80015.9,0.0,0.96316,3e-05,5.54944]
[1778252777465,33.72,80010.91,0.0,0.963,3e-05,5.56928]
[1778252779204,33.72,80016.54,0.0,0.9632,3e-05,5.54443]
[1778252781494,33.71,80021.85,0.0,0.9634,3e-05,5.52103]
[1778252786529,33.71,80025.98,0.0,0.96356,3e-05,5.50109]
[1778252790556,33.7,80033.16,0.0,0.96382,3e-05,5.46903]
[1778252793577,33.7,80028.44,0.0,0.96369,3e-05,5.48421]
[1778252797607,33.7,80039.66,0.0,0.96409,3e-05,5.43541]
[1778252798613,33.7,80043.52,0.0,0.96423,3e-05,5.41896]
[1778252801634,33.69,80052.99,0.0,0.96456,3e-05,5.37855]
[1778252802640,33.69,80061.59,0.0,0.96485,3e-05,5.34286]
[1778252803650,33.69,80065.95,0.0,0.965,3e-05,5.32471]
[1778252805662,33.69,80068.5,0.0,0.96509,3e-05,5.31377]
[1778252809695,33.69,80073.66,0.0,0.96526,3e-05,5.29185]
[1778252814740,33.69,80066.65,0.0,0.96504,3e-05,5.31949]
[1778252816747,33.69,80058.83,0.0,0.96478,3e-05,5.35113]
[1778252817754,33.69,80053.89,0.0,0.96462,3e-05,5.37118]
[1778252820775,33.68,80058.95,0.0,0.96479,3e-05,5.34963]
[1778252822790,33.68,80063.19,0.0,0.96494,3e-05,5.33182]
[1778252827826,33.68,80062.73,0.0,0.96493,3e-05,5.33278]
[1778252832861,33.68,80067.32,0.0,0.96509,3e-05,5.31311]
[1778252835880,33.68,80074.93,0.0,0.96535,3e-05,5.28169]
[1778252838901,33.68,80080.91,0.0,0.96555,3e-05,5.25714]
[1778252841922,33.68,80094.23,0.0,0.96598,3e-05,5.20313]
[1778252842929,33.68,80094.53,0.0,0.96599,3e-05,5.20194]
[1778252844946,33.68,80088.84,0.0,0.96581,3e-05,5.22487]
[1778252846957,33.68,80094.51,0.0,0.96599,3e-05,5.20198]
[1778252851992,33.68,80087.41,0.0,0.96578,3e-05,5.22769]
[1778252854010,33.68,80074.53,0.0,0.96536,3e-05,5.2798]
[1778252855028,33.68,80072.46,0.0,0.96529,3e-05,5.28808]
[1778252860058,33.68,80070.7,0.0,0.96524,3e-05,5.2946]
[1778252865093,33.68,80072.46,0.0,0.9653,3e-05,5.28687]
[1778252869121,33.67,80059.0,0.0,0.96485,3e-05,5.34145]
[1778252870127,33.67,80058.64,0.0,0.96484,3e-05,5.34272]
[1778252874158,33.67,80052.49,0.0,0.96465,3e-05,5.36696]
[1778252879192,33.67,80046.75,0.0,0.96446,3e-05,5.38945]
[1778252884225,33.67,80045.21,0.0,0.96442,3e-05,5.39466]
[1778252888254,33.67,80038.97,0.0,0.96422,3e-05,5.41948]
[1778252893297,33.66,80037.93,0.0,0.96419,3e-05,5.42243]
[1778252895304,33.66,80023.49,0.0,0.9637,3e-05,5.48183]
[1778252896310,33.66,80018.59,0.0,0.96354,3e-05,5.5019]
[1778252901346,33.66,80019.27,0.0,0.96358,3e-05,5.49681]
[1778252906381,33.65,80021.55,0.0,0.96368,3e-05,5.48501]
[1778252907388,33.65,80014.76,0.0,0.96345,3e-05,5.51293]
[1778252908394,33.65,80008.35,0.0,0.96323,3e-05,5.53931]
[1778252910409,33.65,80004.97,0.0,0.96312,3e-05,5.55238]
[1778252912423,33.65,79999.82,0.0,0.96297,3e-05,5.56994]
[1778252917457,33.64,79997.43,0.0,0.96291,3e-05,5.57702]
[1778252920229,33.64,79990.93,0.0,0.96269,4e-05,5.60331]
[1778252924506,33.63,79985.79,0.0,0.96254,4e-05,5.62193]
[1778252930299,33.62,79984.36,0.0,0.96252,4e-05,5.62402]
[1778252935590,33.62,79980.5,0.0,0.96241,4e-05,5.63718]
[1778252936592,33.62,79972.56,0.0,0.96214,4e-05,5.67039]
[1778252937599,33.61,79963.0,0.0,0.9618,4e-05,5.71065]
[1778252942633,33.61,79965.39,0.0,0.96192,4e-05,5.69636]
[1778252947678,33.6,79968.75,0.0,0.96207,4e-05,5.67817]
[1778252951696,33.59,79955.4,0.0,0.96162,4e-05,5.73267]
[1778252952705,33.59,79943.76,0.0,0.9612,4e-05,5.7822]
[1778252953714,33.59,79937.22,0.0,0.96097,4e-05,5.80971]
[1778252958751,33.58,79938.41,0.0,0.96105,4e-05,5.79995]
[1778252959758,33.58,79945.23,0.0,0.96131,4e-05,5.76935]
[1778252960764,33.58,79950.11,0.0,0.96149,4e-05,5.7473]
[1778252962782,33.58,79957.64,0.0,0.96178,4e-05,5.71308]
[1778252965806,33.57,79960.82,0.0,0.96191,4e-05,5.697]
[1778252966813,33.57,79971.55,0.0,0.9623,4e-05,5.65019]
[1778252967817,33.57,79976.87,0.0,0.96249,4e-05,5.62676]
[1778252968825,33.57,79975.97,0.0,0.96247,4e-05,5.62995]
[1778252973859,33.56,79976.69,0.0,0.96254,4e-05,5.62068]
[1778252978894,33.55,79978.1,0.0,0.96261,4e-05,5.61165]
[1778252983929,33.55,79977.33,0.0,0.96261,4e-05,5.61211]
[1778252985943,33.55,79971.94,0.0,0.96243,4e-05,5.63399]
[1778252986950,33.55,79966.32,0.0,0.96223,4e-05,5.65746]
[1778252987963,33.54,79961.95,0.0,0.96208,4e-05,5.67559]
[1778252988965,33.54,79953.22,0.0,0.96177,4e-05,5.71252]
[1778252989972,33.54,79954.55,0.0,0.96183,4e-05,5.70607]
[1778252995015,33.54,79953.64,0.0,0.96182,4e-05,5.70653]
[1778252998029,33.53,79950.62,0.0,0.96173,4e-05,5.71745]
[1778253002058,33.53,79942.56,0.0,0.96146,4e-05,5.74944]
[1778253003070,33.52,79942.73,0.0,0.96148,4e-05,5.74792]
[1778253005088,33.52,79955.53,0.0,0.96195,4e-05,5.69106]
[1778253007098,33.52,79958.63,0.0,0.96207,4e-05,5.67636]
[1778253012134,33.51,79960.0,0.0,0.96215,4e-05,5.66716]
[1778253013146,33.51,79941.99,0.0,0.96151,4e-05,5.74423]
[1778253014146,33.51,79941.99,0.0,0.96151,4e-05,5.74352]
[1778253015154,33.51,79943.16,0.0,0.96156,4e-05,5.73766]
[1778253017167,33.51,79952.26,0.0,0.9619,4e-05,5.69681]
[1778253018178,33.5,79954.08,0.0,0.96197,4e-05,5.68826]
[1778253023210,33.5,79951.56,0.0,0.96191,4e-05,5.69563]
[1778253028244,33.49,79952.21,0.0,0.96196,4e-05,5.68932]
[1778253032272,33.49,79944.17,0.0,0.96171,4e-05,5.71825]
[1778253034286,33.48,79942.01,0.0,0.96165,4e-05,5.72609]
[1778253039321,33.48,79938.58,0.0,0.96156,4e-05,5.7371]
[1778253044359,33.47,79940.37,0.0,0.96165,4e-05,5.72545]
[1778253049392,33.46,79939.58,0.0,0.96166,4e-05,5.72422]
[1778253054445,33.45,79940.05,0.0,0.96171,4e-05,5.71829]
[1778253059482,33.44,79948.87,0.0,0.96206,4e-05,5.67639]
[1778253062505,33.44,79959.32,0.0,0.96245,4e-05,5.62947]
[1778253067537,33.43,79948.37,0.0,0.96209,4e-05,5.6734]
[1778253068545,33.43,79939.42,0.0,0.96177,4e-05,5.71131]
[1778253072572,33.43,79949.4,0.0,0.96215,4e-05,5.66532]
[1778253073583,33.43,79957.84,0.0,0.96246,4e-05,5.62845]
[1778253077607,33.42,79963.15,0.0,0.96267,4e-05,5.60343]
[1778253080629,33.42,79967.7,0.0,0.96284,4e-05,5.58244]
[1778253085664,33.41,79964.98,0.0,0.96276,4e-05,5.59155]
[1778253089696,33.41,79970.61,0.0,0.96298,4e-05,5.5656]
[1778253094727,33.41,79970.72,0.0,0.96302,4e-05,5.56003]
[1778253099762,33.4,79971.73,0.0,0.96307,4e-05,5.55359]
[1778253103792,33.4,79978.32,0.0,0.96332,3e-05,5.52395]
[1778253106813,33.4,79984.14,0.0,0.96353,3e-05,5.49827]
[1778253111849,33.39,79985.12,0.0,0.96357,3e-05,5.49239]
[1778253114871,33.39,79978.93,0.0,0.96337,3e-05,5.51746]
[1778253115885,33.39,79973.35,0.0,0.96318,4e-05,5.5407]
[1778253117891,33.39,79967.21,0.0,0.96297,4e-05,5.5659]
[1778253121652,33.39,79958.3,0.0,0.96267,4e-05,5.60197]
[1778253122927,33.38,79946.56,0.0,0.96226,4e-05,5.65176]
[1778253123933,33.38,79924.86,0.0,0.96148,4e-05,5.74496]
[1778253128973,33.38,79928.79,0.0,0.96165,4e-05,5.72399]
[1778253132999,33.37,79916.52,0.0,0.96123,4e-05,5.77427]
[1778253134008,33.37,79897.33,0.0,0.96053,4e-05,5.85773]
[1778253135011,33.37,79877.09,0.0,0.95978,4e-05,5.94656]
[1778253136021,33.36,79867.75,0.0,0.95944,4e-05,5.98718]
[1778253137026,33.36,79856.01,0.0,0.959,4e-05,6.03874]
[1778253138032,33.36,79856.18,0.0,0.95901,4e-05,6.03669]
[1778253141053,33.35,79850.41,0.0,0.95883,4e-05,6.05888]
[1778253143069,33.35,79858.58,0.0,0.95916,4e-05,6.01941]
[1778253144074,33.35,79866.31,0.0,0.95947,4e-05,5.98345]
[1778253145083,33.34,79878.41,0.0,0.95993,4e-05,5.92814]
[1778253146088,33.34,79885.05,0.0,0.96019,4e-05,5.89747]
[1778253147096,33.34,79886.4,0.0,0.96025,4e-05,5.89039]
[1778253149109,33.33,79898.32,0.0,0.96071,4e-05,5.83553]
[1778253150116,33.33,79901.72,0.0,0.96085,4e-05,5.81957]
[1778253152130,33.33,79895.94,0.0,0.96067,4e-05,5.84007]
[1778253156159,33.32,79889.48,0.0,0.96046,4e-05,5.86464]
[1778253157165,33.32,79884.0,0.0,0.96027,4e-05,5.88789]
[1778253158173,33.32,79883.34,0.0,0.96025,4e-05,5.88975]
[1778253161194,33.31,79877.13,0.0,0.96004,4e-05,5.91414]
[1778253162204,33.31,79876.5,0.0,0.96003,4e-05,5.91584]
[1778253164219,33.31,79883.1,0.0,0.9603,4e-05,5.88427]
[1778253165226,33.3,79889.95,0.0,0.96056,4e-05,5.85287]
[1778253166235,33.3,79890.48,0.0,0.96059,4e-05,5.84952]
[1778253170261,33.29,79895.08,0.0,0.96079,4e-05,5.82531]
[1778253175294,33.29,79892.65,0.0,0.96074,4e-05,5.83131]
[1778253177311,33.28,79901.67,0.0,0.96109,4e-05,5.78969]
[1778253179324,33.28,79895.97,0.0,0.96089,4e-05,5.81298]
[1778253180330,33.28,79887.56,0.0,0.96059,4e-05,5.84917]
[1778253181338,33.28,79882.91,0.0,0.96042,4e-05,5.86877]
[1778253183351,33.27,79882.01,0.0,0.96041,4e-05,5.87072]
[1778253188401,33.26,79874.21,0.0,0.96016,4e-05,5.90027]
[1778253189403,33.26,79868.96,0.0,0.95997,4e-05,5.9226]
[1778253192427,33.25,79868.79,0.0,0.95999,4e-05,5.92005]
[1778253193430,33.25,79861.7,0.0,0.95973,4e-05,5.95064]
[1778253194438,33.25,79858.34,0.0,0.95961,4e-05,5.96455]
[1778253196451,33.25,79854.13,0.0,0.95947,4e-05,5.98108]
[1778253199473,33.24,79861.97,0.0,0.9598,4e-05,5.94236]
[1778253201486,33.23,79866.21,0.0,0.95998,4e-05,5.92111]
[1778253206521,33.22,79868.49,0.0,0.96011,4e-05,5.90539]
[1778253209543,33.22,79862.33,0.0,0.95992,4e-05,5.92845]
[1778253214577,33.21,79867.08,0.0,0.96016,4e-05,5.89863]
[1778253219612,33.2,79866.8,0.0,0.96019,4e-05,5.89454]
[1778253224650,33.19,79871.35,0.0,0.96041,4e-05,5.86902]
[1778253228686,33.18,79877.65,0.0,0.96067,4e-05,5.83804]
[1778253229688,33.18,79883.25,0.0,0.96089,4e-05,5.81228]
[1778253230691,33.18,79887.27,0.0,0.96104,4e-05,5.79361]
[1778253232705,33.17,79888.5,0.0,0.9611,4e-05,5.78642]
[1778253237739,33.16,79885.14,0.0,0.96101,4e-05,5.79682]
[1778253242776,33.16,79894.94,0.0,0.96141,4e-05,5.74934]
[1778253243781,33.16,79899.73,0.0,0.96159,4e-05,5.72757]
[1778253245795,33.15,79900.26,0.0,0.96163,4e-05,5.72377]
[1778253248817,33.15,79888.29,0.0,0.9612,4e-05,5.77406]
[1778253249825,33.14,79884.52,0.0,0.96108,4e-05,5.78899]
[1778253254858,33.14,79882.44,0.0,0.96104,4e-05,5.79381]
[1778253259893,33.13,79876.7,0.0,0.96086,4e-05,5.81478]
[1778253264930,33.12,79867.17,0.0,0.96054,4e-05,5.85238]
[1778253268958,33.11,79862.73,0.0,0.96041,4e-05,5.86825]
[1778253273995,33.1,79861.67,0.0,0.96043,4e-05,5.86492]
[1778253279029,33.09,79858.46,0.0,0.96035,4e-05,5.87429]
[1778253284065,33.08,79861.41,0.0,0.9605,4e-05,5.85626]
[1778253289100,33.08,79860.49,0.0,0.96051,4e-05,5.85554]
[1778253294134,33.07,79862.57,0.0,0.96062,4e-05,5.84154]
[1778253297155,33.06,79869.59,0.0,0.96091,4e-05,5.80762]
[1778253300191,33.06,79873.81,0.0,0.96109,4e-05,5.78636]
[1778253304216,33.05,79868.35,0.0,0.96091,4e-05,5.80719]
[1778253306231,33.05,79865.76,0.0,0.96083,4e-05,5.81692]
[1778253308244,33.04,79875.94,0.0,0.96122,4e-05,5.77011]
[1778253309252,33.04,79875.52,0.0,0.96121,4e-05,5.77115]
[1778253314286,33.04,79881.83,0.0,0.96148,4e-05,5.73932]
[1778253316301,33.03,79888.01,0.0,0.96172,4e-05,5.71068]
[1778253321335,33.03,79888.36,0.0,0.96176,4e-05,5.70559]
[1778253326371,33.02,79876.86,0.0,0.96137,4e-05,5.75273]
[1778253327377,33.02,79870.35,0.0,0.96113,4e-05,5.78073]
[1778253328386,33.02,79872.55,0.0,0.96122,4e-05,5.77019]
[1778253333420,33.01,79867.36,0.0,0.96108,4e-05,5.78613]
[1778253335435,33.01,79852.64,0.0,0.96054,4e-05,5.84992]
[1778253336442,33.0,79846.8,0.0,0.96033,4e-05,5.87511]
[1778253338456,33.0,79843.04,0.0,0.9602,4e-05,5.89003]
[1778253341476,33.0,79834.15,0.0,0.95989,4e-05,5.92705]
[1778253342483,32.99,79830.19,0.0,0.95975,4e-05,5.94386]
[1778253345506,32.99,79822.73,0.0,0.95949,4e-05,5.97441]
[1778253346517,32.99,79818.99,0.0,0.95935,4e-05,5.99026]
[1778253349532,32.98,79812.75,0.0,0.95914,4e-05,6.01523]
[1778253352553,32.97,79811.37,0.0,0.95912,4e-05,6.01801]
[1778253355574,32.97,79806.01,0.0,0.95894,4e-05,6.03892]
[1778253360609,32.96,79811.79,0.0,0.95921,4e-05,6.00661]
[1778253361619,32.95,79819.69,0.0,0.95953,4e-05,5.96959]
[1778253363632,32.95,79827.16,0.0,0.95983,4e-05,5.93361]
[1778253364638,32.95,79835.34,0.0,0.96015,4e-05,5.89574]
[1778253365647,32.95,79830.64,0.0,0.95998,4e-05,5.91593]
[1778253367660,32.94,79826.22,0.0,0.95983,4e-05,5.93386]
[1778253371687,32.93,79818.67,0.0,0.95957,4e-05,5.96395]
[1778253372694,32.93,79811.0,0.0,0.95929,4e-05,5.99771]
[1778253373723,32.93,79806.93,0.0,0.95914,4e-05,6.01513]
[1778253375716,32.93,79799.93,0.0,0.95888,4e-05,6.04486]
[1778253376732,32.92,79796.9,0.0,0.95878,4e-05,6.05757]
[1778253379744,32.92,79793.99,0.0,0.95869,4e-05,6.06731]
[1778253381758,32.91,79807.79,0.0,0.95925,4e-05,6.00187]
[1778253382765,32.91,79810.25,0.0,0.95935,4e-05,5.98954]
[1778253385786,32.91,79820.0,0.0,0.95976,4e-05,5.94202]
[1778253386795,32.9,79824.26,0.0,0.95993,4e-05,5.92173]
[1778253390822,32.9,79814.32,0.0,0.95958,4e-05,5.96275]
[1778253391831,32.89,79814.01,0.0,0.9596,4e-05,5.96006]
[1778253396866,32.88,79821.0,0.0,0.95991,4e-05,5.92333]
[1778253401902,32.88,79817.52,0.0,0.95981,4e-05,5.93423]
[1778253405930,32.87,79827.73,0.0,0.96024,4e-05,5.88414]
[1778253406936,32.87,79835.91,0.0,0.96056,4e-05,5.84643]
[1778253407943,32.86,79835.89,0.0,0.96056,4e-05,5.84562]
[1778253412980,32.86,79846.13,0.0,0.96098,4e-05,5.79548]
[1778253413986,32.86,79851.96,0.0,0.96121,4e-05,5.76874]
[1778253414993,32.85,79852.92,0.0,0.96125,4e-05,5.76371]
[1778253417008,32.85,79859.46,0.0,0.96151,4e-05,5.73324]
[1778253418018,32.85,79865.05,0.0,0.96172,4e-05,5.70783]
[1778253419021,32.85,79866.52,0.0,0.96178,4e-05,5.70002]
[1778253423059,32.84,79859.63,0.0,0.96155,4e-05,5.72774]
[1778253426074,32.84,79841.5,0.0,0.96089,4e-05,5.80612]
[1778253428085,32.84,79851.55,0.0,0.96128,4e-05,5.75979]
[1778253432112,32.83,79856.26,0.0,0.96148,4e-05,5.73599]
[1778253437147,32.82,79855.29,0.0,0.96147,4e-05,5.7367]
[1778253442182,32.82,79855.4,0.0,0.96151,4e-05,5.73276]
[1778253447219,32.81,79851.57,0.0,0.96139,4e-05,5.74626]
[1778253452252,32.8,79854.01,0.0,0.96153,4e-05,5.72902]
[1778253457288,32.8,79855.3,0.0,0.96161,4e-05,5.72002]
[1778253462323,32.79,79856.45,0.0,0.96168,4e-05,5.71165]
[1778253466351,32.79,79862.35,0.0,0.96191,4e-05,5.68305]
[1778253468366,32.78,79857.77,0.0,0.96176,4e-05,5.70194]
[1778253473400,32.78,79859.58,0.0,0.96185,4e-05,5.69065]
[1778253478434,32.77,79855.53,0.0,0.96173,4e-05,5.70524]
[1778253483469,32.77,79856.18,0.0,0.96178,4e-05,5.6991]
[1778253488510,32.76,79853.59,0.0,0.96171,4e-05,5.70734]
[1778253493542,32.75,79852.35,0.0,0.96169,4e-05,5.70962]
[1778253495556,32.75,79842.35,0.0,0.96133,4e-05,5.75271]
[1778253496561,32.75,79835.11,0.0,0.96106,4e-05,5.78427]
[1778253497569,32.75,79831.91,0.0,0.96095,4e-05,5.7978]
[1778253499582,32.75,79824.57,0.0,0.96069,4e-05,5.82907]
[1778253501597,32.74,79821.37,0.0,0.96058,4e-05,5.84171]
[1778253506632,32.73,79821.54,0.0,0.96062,4e-05,5.83652]
[1778253511668,32.73,79819.91,0.0,0.96062,4e-05,5.83635]
[1778253516710,32.72,79818.13,0.0,0.96059,4e-05,5.83993]
[1778253519730,32.71,79803.36,0.0,0.96004,4e-05,5.90401]
[1778253520736,32.71,79793.21,0.0,0.95966,4e-05,5.94917]
[1778253521746,32.71,79793.19,0.0,0.95967,4e-05,5.94819]
[1778253526779,32.7,79792.83,0.0,0.9597,4e-05,5.94463]
[1778253531813,32.69,79790.26,0.0,0.95964,4e-05,5.95114]
[1778253536852,32.68,79795.91,0.0,0.95991,4e-05,5.92011]
[1778253537858,32.68,79800.75,0.0,0.9601,4e-05,5.89711]
[1778253538865,32.68,79806.65,0.0,0.96033,4e-05,5.86942]
[1778253541896,32.67,79814.98,0.0,0.96067,4e-05,5.82901]
[1778253542903,32.67,79816.04,0.0,0.96072,4e-05,5.82333]
[1778253543908,32.67,79824.84,0.0,0.96106,4e-05,5.78294]
[1778253544915,32.67,79831.34,0.0,0.96131,4e-05,5.75306]
[1778253545921,32.67,79830.62,0.0,0.96129,4e-05,5.7555]
[1778253550957,32.66,79829.93,0.0,0.9613,4e-05,5.75466]
[1778253552971,32.66,79821.28,0.0,0.96099,4e-05,5.79177]
[1778253553978,32.65,79829.83,0.0,0.96132,4e-05,5.75267]
[1778253554984,32.65,79822.64,0.0,0.96105,4e-05,5.78404]
[1778253555991,32.65,79820.83,0.0,0.96099,4e-05,5.79133]
[1778253561031,32.64,79821.22,0.0,0.96104,4e-05,5.78543]
[1778253566066,32.64,79825.52,0.0,0.96124,4e-05,5.76207]
[1778253571103,32.63,79828.28,0.0,0.96139,4e-05,5.74291]
[1778253576138,32.62,79826.37,0.0,0.96135,4e-05,5.74767]
[1778253581177,32.61,79826.03,0.0,0.96137,4e-05,5.74479]
[1778253586208,32.61,79825.32,0.0,0.96138,4e-05,5.7443]
[1778253591244,32.6,79831.66,0.0,0.96164,4e-05,5.71253]
[1778253592250,32.6,79838.33,0.0,0.96189,4e-05,5.68229]
[1778253597286,32.59,79838.48,0.0,0.96192,4e-05,5.6792]
[1778253599303,32.59,79829.94,0.0,0.96162,4e-05,5.71525]
[1778253605098,32.59,79824.53,0.0,0.96144,4e-05,5.73608]
[1778253610386,32.58,79820.69,0.0,0.96133,4e-05,5.74931]
[1778253615422,32.57,79824.49,0.0,0.9615,4e-05,5.72891]
[1778253617439,32.57,79829.58,0.0,0.9617,4e-05,5.70554]
[1778253618442,32.57,79844.38,0.0,0.96225,4e-05,5.63876]
[1778253619448,32.57,79856.77,0.0,0.96271,4e-05,5.5838]
[1778253620456,32.57,79845.61,0.0,0.96231,4e-05,5.63238]
[1778253621464,32.57,79840.28,0.0,0.96212,4e-05,5.65538]
[1778253625237,32.56,79830.75,0.0,0.96178,4e-05,5.69595]
[1778253630525,32.56,79830.19,0.0,0.96179,4e-05,5.69478]
[1778253635564,32.55,79833.27,0.0,0.96194,4e-05,5.6751]
[1778253640600,32.54,79828.85,0.0,0.96181,4e-05,5.69165]
[1778253645635,32.54,79829.24,0.0,0.96185,4e-05,5.68674]
[1778253650669,32.53,79829.06,0.0,0.96187,4e-05,5.68442]
[1778253655705,32.53,79831.83,0.0,0.96199,4e-05,5.66906]
[1778253657718,32.52,79826.39,0.0,0.9618,4e-05,5.69202]
[1778253661747,32.52,79817.96,0.0,0.96151,4e-05,5.72709]
[1778253662754,32.52,79814.25,0.0,0.96137,4e-05,5.74302]
[1778253667788,32.51,79811.89,0.0,0.96131,4e-05,5.75014]
[1778253671817,32.51,79806.48,0.0,0.96113,4e-05,5.77164]
[1778253676851,32.5,79804.95,0.0,0.9611,4e-05,5.77496]
[1778253679872,32.5,79799.13,0.0,0.9609,4e-05,5.79917]
[1778253680881,32.5,79794.25,0.0,0.96072,4e-05,5.82051]
[1778253682900,32.49,79792.69,0.0,0.96067,4e-05,5.82607]
[1778253687930,32.49,79792.24,0.0,0.96069,4e-05,5.82425]
[1778253692963,32.48,79794.39,0.0,0.96082,4e-05,5.80762]
[1778253696991,32.47,79801.26,0.0,0.96111,4e-05,5.77351]
[1778253698000,32.47,79807.6,0.0,0.96135,4e-05,5.74426]
[1778253699006,32.47,79813.71,0.0,0.96159,4e-05,5.71618]
[1778253700023,32.47,79817.75,0.0,0.96174,4e-05,5.69747]
[1778253702031,32.47,79819.32,0.0,0.96181,4e-05,5.68922]
[1778253705052,32.46,79828.02,0.0,0.96215,4e-05,5.64872]
[1778253706059,32.46,79834.97,0.0,0.96241,4e-05,5.61742]
[1778253707067,32.46,79834.08,0.0,0.96238,4e-05,5.62088]
[1778253712105,32.46,79842.17,0.0,0.9627,4e-05,5.58284]
[1778253713109,32.46,79851.03,0.0,0.96303,4e-05,5.54355]
[1778253714118,32.46,79851.14,0.0,0.96303,4e-05,5.54275]
[1778253717138,32.45,79856.92,0.0,0.96325,4e-05,5.51655]
[1778253719152,32.45,79867.1,0.0,0.96362,4e-05,5.47172]
[1778253721174,32.45,79868.2,0.0,0.96366,4e-05,5.46654]
[1778253723188,32.45,79859.55,0.0,0.96335,4e-05,5.50376]
[1778253724194,32.45,79864.22,0.0,0.96352,4e-05,5.48317]
[1778253729233,32.45,79868.39,0.0,0.96368,4e-05,5.4639]
[1778253731244,32.45,79881.1,0.0,0.96414,4e-05,5.40857]
[1778253732250,32.45,79885.28,0.0,0.96429,4e-05,5.39048]
[1778253736278,32.45,79890.02,0.0,0.96446,4e-05,5.36985]
[1778253740308,32.45,79895.08,0.0,0.96464,3e-05,5.34802]
[1778253745348,32.45,79897.91,0.0,0.96474,3e-05,5.33593]
[1778253750382,32.45,79898.61,0.0,0.96476,3e-05,5.33299]
[1778253753402,32.45,79892.75,0.0,0.96457,4e-05,5.35518]
[1778253757430,32.45,79889.83,0.0,0.96447,4e-05,5.3676]
[1778253760454,32.45,79880.29,0.0,0.96413,4e-05,5.40843]
[1778253761461,32.45,79875.41,0.0,0.96396,4e-05,5.42936]
[1778253762469,32.45,79871.85,0.0,0.96384,4e-05,5.44443]
[1778253767503,32.44,79869.41,0.0,0.96376,4e-05,5.45405]
[1778253772539,32.44,79868.43,0.0,0.96373,4e-05,5.45728]
[1778253776308,32.44,79876.92,0.0,0.96404,4e-05,5.42009]
[1778253779586,32.44,79872.95,0.0,0.9639,4e-05,5.43662]
[1778253783615,32.44,79869.11,0.0,0.96377,4e-05,5.45248]
[1778253788649,32.44,79866.71,0.0,0.96369,4e-05,5.46172]
[1778253793685,32.43,79866.48,0.0,0.9637,4e-05,5.46158]
[1778253794692,32.43,79851.01,0.0,0.96314,4e-05,5.52865]
[1778253796451,32.43,79832.41,0.0,0.96247,4e-05,5.61005]
[1778253796705,32.43,79832.41,0.0,0.96247,4e-05,5.60959]
[1778253801740,32.43,79830.52,0.0,0.96242,4e-05,5.61565]
[1778253805786,32.42,79823.23,0.0,0.96217,4e-05,5.64603]
[1778253807784,32.42,79818.04,0.0,0.96198,4e-05,5.66809]
[1778253808789,32.42,79807.53,0.0,0.96159,4e-05,5.71449]
[1778253809797,32.42,79802.64,0.0,0.96141,4e-05,5.73581]
[1778253811810,32.42,79797.22,0.0,0.96124,4e-05,5.75585]
[1778253816845,32.41,79796.53,0.0,0.96124,4e-05,5.75562]
[1778253821882,32.41,79794.5,0.0,0.96119,4e-05,5.76144]
[1778253826916,32.4,79799.2,0.0,0.9614,4e-05,5.73699]
[1778253831951,32.39,79798.58,0.0,0.9614,4e-05,5.73666]
[1778253834973,32.39,79791.88,0.0,0.96116,4e-05,5.76493]
[1778253835988,32.39,79781.7,0.0,0.96078,4e-05,5.81035]
[1778253836992,32.39,79766.26,0.0,0.96019,4e-05,5.87996]
[1778253838015,32.39,79746.3,0.0,0.95942,4e-05,5.97087]
[1778253839006,32.39,79744.12,0.0,0.95934,4e-05,5.97997]
[1778253842032,32.38,79736.81,0.0,0.95908,4e-05,6.01082]
[1778253846059,32.37,79726.73,0.0,0.95871,4e-05,6.05355]
[1778253847065,32.37,79717.93,0.0,0.95837,4e-05,6.09358]
[1778253848076,32.37,79714.29,0.0,0.95823,4e-05,6.10946]
[1778253849080,32.37,79706.49,0.0,0.95793,4e-05,6.14492]
[1778253850089,32.36,79698.83,0.0,0.95763,4e-05,6.1798]
[1778253851127,32.36,79692.82,0.0,0.95739,4e-05,6.20694]
[1778253852107,32.36,79692.41,0.0,0.95739,4e-05,6.20749]
[1778253853113,32.33,79698.97,0.0,0.95777,4e-05,6.16266]
[1778253854118,32.33,79707.1,0.0,0.95811,4e-05,6.12299]
[1778253855125,32.33,79707.43,0.0,0.95814,4e-05,6.12019]
[1778253857139,32.32,79696.21,0.0,0.9577,4e-05,6.17066]
[1778253858146,32.32,79687.38,0.0,0.95735,4e-05,6.21122]
[1778253859155,32.32,79690.07,0.0,0.95748,4e-05,6.19704]
[1778253861167,32.29,79705.05,0.0,0.9582,4e-05,6.11211]
[1778253862189,32.27,79725.88,0.0,0.95914,4e-05,6.0025]
[1778253863186,32.27,79727.15,0.0,0.9592,4e-05,5.99556]
[1778253868230,32.26,79724.43,0.0,0.95914,4e-05,6.00303]
[1778253870239,32.26,79729.66,0.0,0.95936,4e-05,5.97667]
[1778253874267,32.25,79719.97,0.0,0.95903,4e-05,6.01473]
[1778253875274,32.25,79713.62,0.0,0.95878,4e-05,6.04334]
[1778253876287,32.25,79719.85,0.0,0.95904,4e-05,6.01314]
[1778253877290,32.25,79723.55,0.0,0.9592,4e-05,5.99485]
[1778253878295,32.24,79729.85,0.0,0.95945,4e-05,5.96455]
[1778253879303,32.24,79733.67,0.0,0.95961,4e-05,5.94588]
[1778253881318,32.24,79722.6,0.0,0.95919,4e-05,5.99537]
[1778253882323,32.24,79722.24,0.0,0.95919,4e-05,5.99603]
[1778253884336,32.23,79715.34,0.0,0.95893,4e-05,6.02616]
[1778253885343,32.23,79722.31,0.0,0.95922,4e-05,5.99259]
[1778253886351,32.23,79727.24,0.0,0.95942,4e-05,5.96866]
[1778253888365,32.23,79726.55,0.0,0.95941,4e-05,5.96995]
[1778253893400,32.22,79727.8,0.0,0.9595,4e-05,5.9594]
[1778253898436,32.21,79722.16,0.0,0.95931,4e-05,5.98092]
[1778253899443,32.21,79715.61,0.0,0.95906,4e-05,6.01047]
[1778253900449,32.2,79703.65,0.0,0.95859,4e-05,6.06546]
[1778253901457,32.2,79694.64,0.0,0.95824,4e-05,6.10676]
[1778253902463,32.2,79695.86,0.0,0.9583,4e-05,6.09981]
[1778253905487,32.19,79690.15,0.0,0.95809,4e-05,6.12322]
[1778253906491,32.19,79682.91,0.0,0.95781,4e-05,6.15629]
[1778253907497,32.19,79683.43,0.0,0.95784,4e-05,6.15336]
[1778253909518,32.19,79689.67,0.0,0.9581,4e-05,6.1221]
[1778253912532,32.18,79678.74,0.0,0.95768,4e-05,6.17187]
[1778253913539,32.18,79673.02,0.0,0.95744,4e-05,6.19862]
[1778253914547,32.18,79669.67,0.0,0.95731,4e-05,6.21407]
[1778253916561,32.18,79665.28,0.0,0.95714,4e-05,6.23391]
[1778253919588,32.18,79674.55,0.0,0.95752,4e-05,6.18982]
[1778253920596,32.18,79686.76,0.0,0.95802,4e-05,6.13127]
[1778253921602,32.18,79694.02,0.0,0.95832,4e-05,6.0965]
[1778253922608,32.18,79691.71,0.0,0.95823,4e-05,6.10701]
[1778253923616,32.18,79682.82,0.0,0.95787,4e-05,6.14868]
[1778253924623,32.18,79681.46,0.0,0.95782,4e-05,6.15466]
[1778253926637,32.18,79691.46,0.0,0.95824,4e-05,6.10634]
[1778253927648,32.17,79695.18,0.0,0.95839,4e-05,6.08868]
[1778253932679,32.17,79696.0,0.0,0.95845,4e-05,6.08026]
[1778253933690,32.17,79688.09,0.0,0.95814,4e-05,6.11723]
[1778253934695,32.17,79678.58,0.0,0.95775,4e-05,6.16258]
[1778253935702,32.17,79673.25,0.0,0.95753,4e-05,6.18825]
[1778253937717,32.17,79678.42,0.0,0.95774,4e-05,6.16377]
[1778253938724,32.17,79685.36,0.0,0.95802,4e-05,6.13121]
[1778253943759,32.18,79684.1,0.0,0.95796,4e-05,6.13824]
[1778253947535,32.18,79680.01,0.0,0.95779,4e-05,6.15815]
[1778253950809,32.18,79687.12,0.0,0.95807,4e-05,6.12507]
[1778253951814,32.18,79693.96,0.0,0.95835,4e-05,6.09301]
[1778253952822,32.18,79699.24,0.0,0.95856,4e-05,6.06843]
[1778253955843,32.18,79704.62,0.0,0.95876,4e-05,6.0441]
[1778253960877,32.18,79692.02,0.0,0.95824,4e-05,6.10495]
[1778253961884,32.18,79684.38,0.0,0.95793,4e-05,6.14128]
[1778253964906,32.18,79689.95,0.0,0.95815,4e-05,6.11548]
[1778253967680,32.19,79697.22,0.0,0.95844,4e-05,6.0817]
[1778253970950,32.19,79689.74,0.0,0.95813,4e-05,6.11811]
[1778253971962,32.19,79689.19,0.0,0.95811,4e-05,6.12093]
[1778253973971,32.19,79694.32,0.0,0.95831,4e-05,6.09717]
[1778253979012,32.19,79681.71,0.0,0.95779,4e-05,6.15814]
[1778253980038,32.19,79673.51,0.0,0.95745,4e-05,6.19731]
[1778253981044,32.19,79658.82,0.0,0.95684,4e-05,6.26771]
[1778253982052,32.19,79659.23,0.0,0.95686,4e-05,6.26572]
[1778253987086,32.19,79653.42,0.0,0.95662,4e-05,6.29356]
[1778253988093,32.19,79648.41,0.0,0.95641,4e-05,6.31766]
[1778253989104,32.19,79643.29,0.0,0.95619,4e-05,6.34231]
[1778253991116,32.19,79636.76,0.0,0.95594,4e-05,6.37047]
[1778253994137,32.19,79630.42,0.0,0.95568,4e-05,6.40074]
[1778253999170,32.19,79629.5,0.0,0.95565,4e-05,6.40411]
[1778254003199,32.19,79639.16,0.0,0.95606,4e-05,6.35627]
[1778254004208,32.19,79645.26,0.0,0.95632,4e-05,6.32659]
[1778254005214,32.19,79646.91,0.0,0.95639,4e-05,6.31853]
[1778254006221,32.19,79640.47,0.0,0.95612,4e-05,6.34962]
[1778254007227,32.18,79636.75,0.0,0.95597,4e-05,6.36754]
[1778254012262,32.18,79635.14,0.0,0.9559,4e-05,6.37463]
[1778254013271,32.18,79632.62,0.0,0.9558,4e-05,6.38672]
[1778254018305,32.18,79631.38,0.0,0.95575,4e-05,6.39186]
[1778254021327,32.18,79624.11,0.0,0.95545,4e-05,6.42665]
[1778254023340,32.18,79629.97,0.0,0.9557,4e-05,6.39756]
[1778254025355,32.18,79636.47,0.0,0.95598,4e-05,6.36557]
[1778254027367,32.18,79640.2,0.0,0.95614,4e-05,6.34723]
[1778254028375,32.18,79634.5,0.0,0.9559,4e-05,6.37479]
[1778254032404,32.18,79643.78,0.0,0.9563,4e-05,6.32923]
[1778254033411,32.18,79648.3,0.0,0.95649,4e-05,6.30731]
[1778254035424,32.18,79653.96,0.0,0.95673,4e-05,6.27998]
[1778254038444,32.18,79656.03,0.0,0.95681,4e-05,6.27008]
[1778254043479,32.18,79658.98,0.0,0.95693,4e-05,6.25609]
[1778254048514,32.18,79657.02,0.0,0.95685,4e-05,6.26576]
[1778254051536,32.18,79645.82,0.0,0.9564,4e-05,6.31665]
[1778254052543,32.18,79639.28,0.0,0.95613,4e-05,6.34827]
[1778254053550,32.18,79637.31,0.0,0.95604,4e-05,6.35773]
[1778254056570,32.18,79642.34,0.0,0.95626,4e-05,6.33308]
[1778254061606,32.18,79640.44,0.0,0.95618,4e-05,6.34199]
[1778254066641,32.18,79645.2,0.0,0.95638,4e-05,6.31866]
[1778254070671,32.18,79651.63,0.0,0.95665,4e-05,6.28758]
[1778254072683,32.18,79657.65,0.0,0.9569,4e-05,6.25868]
[1778254077718,32.18,79658.13,0.0,0.95692,4e-05,6.25671]
[1778254081748,32.18,79665.5,0.0,0.95722,4e-05,6.22163]
[1778254083759,32.18,79667.2,0.0,0.95729,4e-05,6.21371]
[1778254086781,32.18,79650.85,0.0,0.95661,4e-05,6.29247]
[1778254087789,32.18,79644.36,0.0,0.95634,4e-05,6.32377]
[1778254088799,32.18,79640.42,0.0,0.95617,4e-05,6.34277]
[1778254093833,32.18,79646.07,0.0,0.95641,4e-05,6.31504]
[1778254095845,32.18,79649.59,0.0,0.95656,4e-05,6.298]
[1778254096852,32.18,79642.44,0.0,0.95626,4e-05,6.33254]
[1778254097862,32.18,79641.5,0.0,0.95622,4e-05,6.33702]
[1778254102895,32.18,79644.16,0.0,0.95634,4e-05,6.32381]
[1778254107666,32.18,79637.79,0.0,0.95607,4e-05,6.35445]
[1778254108936,32.18,79631.95,0.0,0.95583,4e-05,6.38263]
[1778254111960,32.18,79637.6,0.0,0.95609,4e-05,6.35169]
[1778254114980,32.17,79628.0,0.0,0.95568,4e-05,6.39805]
[1778254119007,32.17,79633.32,0.0,0.95591,4e-05,6.37163]
[1778254122028,32.17,79626.0,0.0,0.95561,4e-05,6.40691]
[1778254126056,32.17,79620.9,0.0,0.95539,4e-05,6.43111]
[1778254129078,32.17,79630.15,0.0,0.95579,4e-05,6.38549]
[1778254134112,32.17,79631.96,0.0,0.95587,4e-05,6.37615]
[1778254139148,32.17,79639.78,0.0,0.95621,4e-05,6.33773]
[1778254141164,32.17,79646.58,0.0,0.95649,4e-05,6.30482]
[1778254142169,32.17,79638.98,0.0,0.95617,4e-05,6.34162]
[1778254143180,32.17,79629.84,0.0,0.95579,4e-05,6.38599]
[1778254144184,32.17,79635.36,0.0,0.95602,4e-05,6.35905]
[1778254145192,32.17,79644.63,0.0,0.95641,4e-05,6.31409]
[1778254146199,32.17,79647.42,0.0,0.95653,4e-05,6.30064]
[1778254148212,32.17,79656.12,0.0,0.95689,4e-05,6.25884]
[1778254149221,32.17,79660.18,0.0,0.95706,4e-05,6.23947]
[1778254150228,32.17,79667.17,0.0,0.95736,4e-05,6.20547]
[1778254151234,32.17,79671.27,0.0,0.95753,4e-05,6.18541]
[1778254156267,32.16,79674.77,0.0,0.95769,4e-05,6.16641]
[1778254161306,32.16,79679.45,0.0,0.9579,4e-05,6.14177]
[1778254166339,32.16,79682.94,0.0,0.95807,4e-05,6.12295]
[1778254170368,32.15,79689.49,0.0,0.95835,4e-05,6.09018]
[1778254175404,32.15,79686.69,0.0,0.95827,4e-05,6.09821]
[1778254179433,32.14,79692.56,0.0,0.95853,4e-05,6.06796]
[1778254182454,32.14,79699.67,0.0,0.95885,4e-05,6.03089]
[1778254185473,32.13,79693.89,0.0,0.95864,4e-05,6.05532]
[1778254187487,32.13,79691.22,0.0,0.95854,4e-05,6.06623]
[1778254192524,32.12,79697.2,0.0,0.95881,4e-05,6.03518]
[1778254195545,32.12,79700.49,0.0,0.95896,4e-05,6.01782]
[1778254199571,32.12,79706.2,0.0,0.9592,4e-05,5.98887]
[1778254201586,32.11,79716.01,0.0,0.95961,4e-05,5.9417]
[1778254202594,32.11,79718.35,0.0,0.95971,4e-05,5.92978]
[1778254204608,32.11,79707.59,0.0,0.9593,4e-05,5.97779]
[1778254205615,32.11,79704.65,0.0,0.95918,4e-05,5.99123]
[1778254207628,32.11,79702.68,0.0,0.95912,4e-05,5.99897]
[1778254212665,32.1,79703.48,0.0,0.95916,4e-05,5.99343]
[1778254215685,32.1,79706.92,0.0,0.95932,4e-05,5.97463]
[1778254220721,32.09,79710.21,0.0,0.9595,4e-05,5.95347]
[1778254224748,32.08,79717.75,0.0,0.95984,4e-05,5.91395]
[1778254226763,32.07,79720.14,0.0,0.95995,4e-05,5.90079]
[1778254228781,32.07,79727.45,0.0,0.96025,4e-05,5.86501]
[1778254230793,32.07,79735.48,0.0,0.96058,4e-05,5.82618]
[1778254231799,32.07,79735.86,0.0,0.96062,4e-05,5.82054]
[1778254232805,32.06,79724.71,0.0,0.96019,4e-05,5.87104]
[1778254233811,32.06,79707.55,0.0,0.95953,4e-05,5.94974]
[1778254234821,32.06,79700.3,0.0,0.95925,4e-05,5.98253]
[1778254235825,32.06,79702.03,0.0,0.95933,4e-05,5.97333]
[1778254240870,32.05,79699.88,0.0,0.95928,4e-05,5.97796]
[1778254241872,32.05,79694.11,0.0,0.95905,4e-05,6.005]
[1778254242893,32.04,79674.46,0.0,0.95828,4e-05,6.09508]
[1778254243914,32.04,79667.16,0.0,0.95798,4e-05,6.12975]
[1778254244908,32.04,79653.83,0.0,0.95744,4e-05,6.19294]
[1778254245905,32.04,79645.22,0.0,0.95708,4e-05,6.23439]
[1778254246913,32.04,79650.64,0.0,0.95731,4e-05,6.20781]
[1778254247918,32.04,79655.87,0.0,0.95753,4e-05,6.18221]
[1778254250940,32.04,79661.79,0.0,0.95779,4e-05,6.15242]
[1778254254971,32.04,79640.57,0.0,0.95692,4e-05,6.2528]
[1778254255982,32.04,79635.41,0.0,0.95671,4e-05,6.27708]
[1778254256988,32.04,79640.83,0.0,0.95694,4e-05,6.25095]
[1778254262022,32.03,79637.68,0.0,0.95682,4e-05,6.26434]
[1778254263033,32.03,79627.15,0.0,0.95638,4e-05,6.31537]
[1778254264034,32.03,79616.87,0.0,0.95594,4e-05,6.36532]
[1778254267057,32.03,79629.07,0.0,0.95646,4e-05,6.30571]
[1778254268069,32.03,79638.1,0.0,0.95684,4e-05,6.26209]
[1778254269070,32.03,79644.12,0.0,0.9571,4e-05,6.23252]
[1778254270079,32.03,79656.21,0.0,0.9576,4e-05,6.17406]
[1778254275116,32.03,79657.78,0.0,0.95768,4e-05,6.16488]
[1778254276118,32.02,79669.91,0.0,0.95819,4e-05,6.10546]
[1778254277126,32.02,79676.04,0.0,0.95844,4e-05,6.0761]
[1778254281158,32.02,79681.63,0.0,0.95869,4e-05,6.04772]
[1778254282162,32.02,79686.82,0.0,0.9589,4e-05,6.02303]
[1778254287198,32.01,79691.1,0.0,0.95911,4e-05,5.99771]
[1778254292233,32.0,79690.83,0.0,0.95917,4e-05,5.9906]
[1778254297270,31.99,79696.75,0.0,0.95945,4e-05,5.95756]
[1778254302303,31.98,79701.67,0.0,0.95969,4e-05,5.92938]
[1778254304317,31.98,79708.88,0.0,0.95999,4e-05,5.89377]
[1778254306331,31.98,79714.91,0.0,0.96024,4e-05,5.86383]
[1778254309106,31.97,79718.79,0.0,0.96042,4e-05,5.84304]
[1778254311367,31.97,79715.33,0.0,0.9603,4e-05,5.85713]
[1778254312373,31.97,79722.4,0.0,0.96058,4e-05,5.82353]
[1778254313381,31.96,79730.95,0.0,0.96092,4e-05,5.78332]
[1778254314387,31.96,79729.84,0.0,0.96089,4e-05,5.78758]
[1778254319423,31.95,79730.15,0.0,0.96093,4e-05,5.78215]
[1778254324458,31.95,79719.11,0.0,0.96053,4e-05,5.82911]
[1778254325464,31.95,79714.8,0.0,0.96037,4e-05,5.84825]
[1778254327479,31.94,79724.35,0.0,0.96076,4e-05,5.80252]
[1778254328486,31.94,79724.26,0.0,0.96076,4e-05,5.80216]
[1778254333521,31.94,79724.76,0.0,0.96081,4e-05,5.79615]
[1778254338555,31.93,79730.72,0.0,0.96107,4e-05,5.76526]
[1778254340571,31.93,79736.82,0.0,0.96132,4e-05,5.73605]
[1778254341576,31.93,79745.48,0.0,0.96165,4e-05,5.696]
[1778254342583,31.92,79752.4,0.0,0.96192,4e-05,5.66407]
[1778254343593,31.92,79756.57,0.0,0.96208,4e-05,5.64474]
[1778254348626,31.92,79760.2,0.0,0.96224,4e-05,5.62618]
[1778254353661,31.92,79765.33,0.0,0.96247,4e-05,5.5981]
[1778254357693,31.91,79770.51,0.0,0.96267,4e-05,5.57336]
[1778254359708,31.91,79778.09,0.0,0.96296,4e-05,5.53883]
[1778254362729,31.91,79778.6,0.0,0.96298,4e-05,5.53575]
[1778254366758,31.91,79784.32,0.0,0.9632,4e-05,5.50935]
[1778254368771,31.91,79774.95,0.0,0.96286,4e-05,5.55069]
[1778254369779,31.91,79769.25,0.0,0.96265,4e-05,5.57594]
[1778254370785,31.91,79766.29,0.0,0.96254,4e-05,5.58892]
[1778254374813,31.9,79774.91,0.0,0.96287,4e-05,5.54899]
[1778254375820,31.9,79787.34,0.0,0.96334,4e-05,5.4934]
[1778254376827,31.9,79792.74,0.0,0.96353,4e-05,5.46931]
[1778254378841,31.9,79796.68,0.0,0.96368,4e-05,5.45165]
[1778254379852,31.9,79801.9,0.0,0.96387,4e-05,5.42854]
[1778254381863,31.9,79787.82,0.0,0.96336,4e-05,5.49057]
[1778254382870,31.9,79779.48,0.0,0.96307,4e-05,5.52593]
[1778254383877,31.9,79776.13,0.0,0.96294,4e-05,5.54063]
[1778254386897,31.9,79767.77,0.0,0.96264,4e-05,5.57723]
[1778254388914,31.9,79769.08,0.0,0.96269,4e-05,5.5707]
[1778254389923,31.9,79775.72,0.0,0.96294,4e-05,5.5407]
[1778254390929,31.9,79778.54,0.0,0.96305,4e-05,5.52787]
[1778254395964,31.89,79775.71,0.0,0.96295,4e-05,5.53934]
[1778254396971,31.89,79769.46,0.0,0.96272,4e-05,5.56705]
[1778254397977,31.89,79769.66,0.0,0.96273,4e-05,5.56587]
[1778254403013,31.89,79768.87,0.0,0.96272,4e-05,5.56792]
[1778254408048,31.89,79767.8,0.0,0.96269,4e-05,5.57092]
[1778254413086,31.88,79768.59,0.0,0.96275,4e-05,5.56294]
[1778254418121,31.88,79763.61,0.0,0.96258,4e-05,5.58389]
[1778254423155,31.88,79762.68,0.0,0.96255,4e-05,5.58649]
[1778254425170,31.88,79768.9,0.0,0.96279,4e-05,5.55804]
[1778254430204,31.88,79768.44,0.0,0.96278,4e-05,5.5588]
[1778254435240,31.87,79766.95,0.0,0.96274,4e-05,5.5642]
[1778254438261,31.87,79760.06,0.0,0.96249,4e-05,5.59431]
[1778254442289,31.87,79767.11,0.0,0.96276,4e-05,5.56151]
[1778254443295,31.87,79774.65,0.0,0.96304,4e-05,5.52761]
[1778254445309,31.87,79781.51,0.0,0.96331,4e-05,5.49541]
[1778254446313,31.87,79789.92,0.0,0.96362,4e-05,5.45804]
[1778254450105,31.87,79803.48,0.0,0.96411,4e-05,5.39814]
[1778254455383,31.87,79805.22,0.0,0.96418,4e-05,5.39061]
[1778254457395,31.87,79810.51,0.0,0.96437,4e-05,5.36753]
[1778254460175,31.87,79818.45,0.0,0.96465,4e-05,5.33315]
[1778254461422,31.87,79811.21,0.0,0.96439,4e-05,5.36477]
[1778254466458,31.87,79811.09,0.0,0.96438,4e-05,5.3655]
[1778254471493,31.87,79811.16,0.0,0.9644,4e-05,5.36246]
[1778254476530,31.87,79815.93,0.0,0.96457,4e-05,5.34182]
[1778254481564,31.87,79816.74,0.0,0.9646,4e-05,5.3387]
[1778254485592,31.87,79821.86,0.0,0.96478,4e-05,5.31682]
[1778254490627,31.87,79829.84,0.0,0.96505,4e-05,5.2828]
[1778254492642,31.87,79832.19,0.0,0.96514,4e-05,5.27299]
[1778254497677,31.87,79837.83,0.0,0.96533,4e-05,5.24956]
[1778254498700,31.87,79843.44,0.0,0.96552,3e-05,5.22566]
[1778254499691,31.87,79853.2,0.0,0.96586,3e-05,5.18414]
[1778254500697,31.87,79858.03,0.0,0.96602,3e-05,5.16388]
[1778254502712,31.87,79858.55,0.0,0.96604,3e-05,5.16236]
[1778254504732,31.88,79852.04,0.0,0.96578,3e-05,5.19382]
[1778254506740,31.88,79841.46,0.0,0.96541,4e-05,5.23972]
[1778254507746,31.88,79837.29,0.0,0.96526,4e-05,5.25789]
[1778254511775,31.88,79842.69,0.0,0.96544,4e-05,5.23555]
[1778254514796,31.89,79836.42,0.0,0.96522,4e-05,5.26323]
[1778254515805,31.89,79824.48,0.0,0.96479,4e-05,5.31507]
[1778254516810,31.89,79822.25,0.0,0.96471,4e-05,5.32487]
[1778254517817,31.89,79816.54,0.0,0.96451,4e-05,5.34981]
[1778254518824,31.89,79815.69,0.0,0.96448,4e-05,5.35357]
[1778254522854,31.89,79823.33,0.0,0.96475,4e-05,5.32048]
[1778254523860,31.89,79830.13,0.0,0.96499,4e-05,5.29111]
[1778254524867,31.89,79831.88,0.0,0.96505,4e-05,5.28368]
[1778254525873,31.89,79840.99,0.0,0.96537,4e-05,5.24458]
[1778254526880,31.89,79843.36,0.0,0.96545,4e-05,5.23463]
[1778254528895,31.89,79837.2,0.0,0.96523,4e-05,5.26156]
[1778254532927,31.89,79826.49,0.0,0.96486,4e-05,5.30562]
[1778254533930,31.89,79823.01,0.0,0.96474,4e-05,5.32083]
[1778254538965,31.89,79822.78,0.0,0.96473,4e-05,5.32223]
[1778254544001,31.89,79820.17,0.0,0.96463,4e-05,5.3339]
[1778254546014,31.89,79825.34,0.0,0.96481,4e-05,5.31157]
[1778254547021,31.89,79830.24,0.0,0.96499,4e-05,5.29045]
[1778254552058,31.89,79829.77,0.0,0.96497,4e-05,5.29314]
[1778254557091,31.9,79832.12,0.0,0.96504,4e-05,5.28359]
[1778254562126,31.9,79833.87,0.0,0.9651,4e-05,5.27665]
[1778254563132,31.9,79842.75,0.0,0.96541,4e-05,5.23854]
[1778254564142,31.9,79846.78,0.0,0.96555,3e-05,5.22145]
[1778254566154,31.9,79851.69,0.0,0.96572,3e-05,5.20093]
[1778254567165,31.9,79858.79,0.0,0.96596,3e-05,5.17093]
[1778254568171,31.9,79861.97,0.0,0.96607,3e-05,5.15774]
[1778254573204,31.9,79861.82,0.0,0.96605,3e-05,5.1605]
[1778254576224,31.9,79853.5,0.0,0.96575,3e-05,5.19692]
[1778254581260,31.91,79852.82,0.0,0.96572,3e-05,5.2014]
[1778254586295,31.91,79853.68,0.0,0.96573,3e-05,5.19924]
[1778254591332,31.91,79856.06,0.0,0.96582,3e-05,5.18784]
[1778254593344,31.91,79849.56,0.0,0.96559,3e-05,5.21625]
[1778254598385,31.92,79846.45,0.0,0.96547,3e-05,5.23114]
[1778254603414,31.92,79845.88,0.0,0.96544,4e-05,5.23507]
[1778254608452,31.92,79844.74,0.0,0.96538,4e-05,5.24141]
[1778254613485,31.93,79842.7,0.0,0.9653,4e-05,5.25158]
[1778254618520,31.93,79836.88,0.0,0.96509,4e-05,5.27789]
[1778254623556,31.93,79838.28,0.0,0.96513,4e-05,5.27297]
[1778254629596,31.93,79836.14,0.0,0.96504,4e-05,5.28342]
[1778254633624,31.93,79831.5,0.0,0.96487,4e-05,5.30412]
[1778254638660,31.93,79828.76,0.0,0.96477,4e-05,5.31663]
[1778254641509,31.94,79812.12,0.0,0.96417,4e-05,5.38922]
[1778254648729,31.94,79807.88,0.0,0.96402,4e-05,5.40768]
[1778254653768,31.93,79807.23,0.0,0.96402,4e-05,5.40758]
[1778254658799,31.94,79806.06,0.0,0.96397,4e-05,5.41277]
[1778254663835,31.94,79806.34,0.0,0.96398,4e-05,5.41172]
[1778254668870,31.94,79806.7,0.0,0.96399,4e-05,5.41031]
[1778254673905,31.94,79804.98,0.0,0.96393,4e-05,5.41799]
[1778254678947,31.94,79801.53,0.0,0.9638,4e-05,5.43324]
[1778254683981,31.94,79799.07,0.0,0.96371,4e-05,5.4441]
[1778254685996,31.94,79808.56,0.0,0.96406,4e-05,5.40243]
[1778254687002,31.94,79815.35,0.0,0.9643,4e-05,5.37279]
[1778254688009,31.94,79815.5,0.0,0.96431,4e-05,5.37224]
[1778254692037,31.94,79821.84,0.0,0.96453,4e-05,5.34504]
[1778254694051,31.94,79830.79,0.0,0.96485,4e-05,5.30646]
[1778254695061,31.94,79831.25,0.0,0.96486,4e-05,5.30464]
[1778254700093,31.94,79831.86,0.0,0.96488,4e-05,5.30285]
[1778254704122,31.94,79845.98,0.0,0.96537,4e-05,5.24268]
[1778254705128,31.94,79847.75,0.0,0.96543,3e-05,5.23535]
[1778254710164,31.94,79845.87,0.0,0.96535,4e-05,5.24477]
[1778254717213,31.95,79845.25,0.0,0.96533,4e-05,5.24647]
[1778254722247,31.95,79844.0,0.0,0.96528,4e-05,5.25322]
[1778254727282,31.95,79843.15,0.0,0.96524,4e-05,5.25825]
[1778254732318,31.96,79837.36,0.0,0.96502,4e-05,5.28455]
[1778254735339,31.96,79842.88,0.0,0.96521,4e-05,5.2618]
[1778254740379,31.96,79838.24,0.0,0.96504,4e-05,5.28302]
[1778254745413,31.96,79841.34,0.0,0.96513,4e-05,5.27091]
[1778254750447,31.96,79836.86,0.0,0.96497,4e-05,5.29147]
[1778254754477,31.97,79842.29,0.0,0.96515,4e-05,5.26904]
[1778254759511,31.97,79844.73,0.0,0.96523,4e-05,5.25991]
[1778254763538,31.97,79852.04,0.0,0.96547,3e-05,5.22976]
[1778254768574,31.97,79854.24,0.0,0.96553,3e-05,5.22211]
[1778254773608,31.98,79852.52,0.0,0.96548,3e-05,5.22834]
[1778254776630,31.98,79860.05,0.0,0.96573,3e-05,5.19691]
[1778254777636,31.98,79870.61,0.0,0.96609,3e-05,5.15292]
[1778254778644,31.98,79878.09,0.0,0.96634,3e-05,5.12182]
[1778254780658,31.98,79883.3,0.0,0.96651,3e-05,5.10095]
[1778254785693,31.99,79889.06,0.0,0.96669,3e-05,5.07948]
[1778254790728,31.99,79891.13,0.0,0.96674,3e-05,5.07359]
[1778254795764,32.0,79890.11,0.0,0.96668,3e-05,5.08048]
[1778254800800,32.0,79887.92,0.0,0.96659,3e-05,5.09212]
[1778254805838,32.01,79886.42,0.0,0.96652,3e-05,5.10063]
[1778254806847,32.01,79876.1,0.0,0.96616,3e-05,5.14448]
[1778254808692,32.01,79870.07,0.0,0.96595,3e-05,5.17067]
[1778254813893,32.01,79867.6,0.0,0.96585,3e-05,5.18281]
[1778254818927,32.02,79865.96,0.0,0.96578,3e-05,5.19136]
[1778254821948,32.02,79869.41,0.0,0.96589,3e-05,5.1777]
[1778254826983,32.02,79876.51,0.0,0.96612,3e-05,5.14944]
[1778254831023,32.02,79883.47,0.0,0.96637,3e-05,5.11887]
[1778254832024,32.03,79890.01,0.0,0.96658,3e-05,5.09184]
[1778254833026,32.03,79891.05,0.0,0.96662,3e-05,5.08797]
[1778254835042,32.03,79898.37,0.0,0.96686,3e-05,5.05834]
[1778254836059,32.03,79902.55,0.0,0.96699,3e-05,5.04145]
[1778254837059,32.03,79914.2,0.0,0.96738,3e-05,4.99367]
[1778254838072,32.03,79931.81,0.0,0.96796,3e-05,4.92114]
[1778254839077,32.03,79939.54,0.0,0.96821,3e-05,4.88961]
[1778254840084,32.03,79939.51,0.0,0.96821,3e-05,4.88982]
[1778254845124,32.03,79941.45,0.0,0.96827,3e-05,4.88233]
[1778254850157,32.03,79943.65,0.0,0.96834,3e-05,4.87379]
[1778254851165,32.03,79950.67,0.0,0.96856,3e-05,4.84541]
[1778254852169,32.03,79953.5,0.0,0.96865,3e-05,4.8341]
[1778254857205,32.03,79956.66,0.0,0.96875,3e-05,4.82209]
[1778254861232,32.03,79965.26,0.0,0.96902,3e-05,4.78822]
[1778254862239,32.04,79970.52,0.0,0.96918,3e-05,4.76738]
[1778254863248,32.04,79973.04,0.0,0.96926,3e-05,4.75758]
[1778254868282,32.04,79978.79,0.0,0.96943,3e-05,4.73608]
[1778254873316,32.03,79980.66,0.0,0.96952,3e-05,4.72537]
[1778254874323,32.03,79972.31,0.0,0.96925,3e-05,4.75895]
[1778254875335,32.03,79968.74,0.0,0.96913,3e-05,4.77348]
[1778254880365,32.04,79965.09,0.0,0.96901,3e-05,4.78925]
[1778254882380,32.04,79962.93,0.0,0.96894,3e-05,4.79828]
[1778254887414,32.04,79966.28,0.0,0.96904,3e-05,4.78572]
[1778254892449,32.04,79965.87,0.0,0.96903,3e-05,4.78571]
[1778254897486,32.04,79966.44,0.0,0.96904,3e-05,4.7845]
[1778254903541,32.04,79966.4,0.0,0.96903,3e-05,4.78597]
[1778254905564,32.05,79976.47,0.0,0.96935,3e-05,4.74617]
[1778254907556,32.05,79980.81,0.0,0.96948,3e-05,4.72946]
[1778254912592,32.05,79990.34,0.0,0.96977,3e-05,4.6932]
[1778254914606,32.05,79994.39,0.0,0.96989,3e-05,4.67791]
[1778254917632,32.05,80007.86,0.0,0.97032,3e-05,4.62326]
[1778254918637,32.05,80009.19,0.0,0.97036,3e-05,4.61755]
[1778254923673,32.04,80007.59,0.0,0.97033,3e-05,4.62131]
[1778254925687,32.04,80014.79,0.0,0.97056,3e-05,4.59222]
[1778254927700,32.04,80025.42,0.0,0.97089,3e-05,4.55008]
[1778254928707,32.04,80027.74,0.0,0.97096,3e-05,4.54073]
[1778254929714,32.04,80021.98,0.0,0.97079,3e-05,4.56264]
[1778254930722,32.04,80015.89,0.0,0.97061,3e-05,4.58588]
[1778254931728,32.03,80008.81,0.0,0.9704,3e-05,4.61304]
[1778254932735,32.03,80003.62,0.0,0.97024,3e-05,4.63286]
[1778254933742,32.03,80001.84,0.0,0.97019,3e-05,4.63933]
[1778254937770,32.04,79991.84,0.0,0.96987,3e-05,4.68036]
[1778254938777,32.04,79989.27,0.0,0.96978,3e-05,4.69087]
[1778254943815,32.04,79989.14,0.0,0.96977,3e-05,4.69302]
[1778254948849,32.04,79991.49,0.0,0.96983,3e-05,4.6853]
[1778254953884,32.05,79999.09,0.0,0.97006,3e-05,4.65458]
[1778254958919,32.05,80002.3,0.0,0.97015,3e-05,4.64346]
[1778254960933,32.05,80007.87,0.0,0.97032,3e-05,4.62185]
[1778254963961,32.05,80012.57,0.0,0.97046,3e-05,4.60385]
[1778254964961,32.05,80019.7,0.0,0.97068,3e-05,4.57662]
[1778254965970,32.05,80024.44,0.0,0.97082,3e-05,4.55878]
[1778254967983,32.05,80017.4,0.0,0.97061,3e-05,4.58521]
[1778254973018,32.05,80017.42,0.0,0.97062,3e-05,4.58381]
[1778254978054,32.05,80017.77,0.0,0.97062,3e-05,4.5841]
[1778254983088,32.06,80017.36,0.0,0.97056,3e-05,4.59191]
[1778254987964,32.08,80017.95,0.0,0.97053,3e-05,4.59594]
[1778254993158,32.09,80016.19,0.0,0.97042,3e-05,4.60916]
[1778254998193,32.1,80017.49,0.0,0.97044,3e-05,4.60762]
[1778255000206,32.1,80012.48,0.0,0.97026,3e-05,4.62976]
[1778255005243,32.11,80011.16,0.0,0.97017,3e-05,4.64125]
[1778255010277,32.13,80008.22,0.0,0.97003,3e-05,4.6591]
[1778255015322,32.14,80001.76,0.0,0.9698,3e-05,4.68803]
[1778255018335,32.15,79992.46,0.0,0.96948,3e-05,4.72836]
[1778255019342,32.15,79991.91,0.0,0.96946,3e-05,4.73167]
[1778255022381,32.15,79972.3,0.0,0.96882,3e-05,4.81212]
[1778255023395,32.15,79934.73,0.0,0.96759,3e-05,4.96567]
[1778255024384,32.16,79926.86,0.0,0.96733,3e-05,4.99876]
[1778255025390,32.16,79936.74,0.0,0.96765,3e-05,4.95808]
[1778255026396,32.16,79946.56,0.0,0.96798,3e-05,4.91795]
[1778255027403,32.16,79948.47,0.0,0.96804,3e-05,4.91034]
[1778255029417,32.16,79959.21,0.0,0.96838,3e-05,4.86702]
[1778255034452,32.16,79954.96,0.0,0.96824,3e-05,4.88489]
[1778255036467,32.16,79943.39,0.0,0.96786,3e-05,4.93225]
[1778255041501,32.16,79939.71,0.0,0.96774,3e-05,4.94737]
[1778255043516,32.16,79932.72,0.0,0.96751,3e-05,4.97597]
[1778255044525,32.16,79925.88,0.0,0.96728,3e-05,5.00404]
[1778255049558,32.16,79925.48,0.0,0.96727,3e-05,5.00531]
[1778255053586,32.16,79933.09,0.0,0.96753,3e-05,4.97378]
[1778255054594,32.16,79941.33,0.0,0.9678,3e-05,4.94005]
[1778255055600,32.16,79947.95,0.0,0.96802,3e-05,4.91304]
[1778255056606,32.16,79947.6,0.0,0.968,3e-05,4.91454]
[1778255060641,32.16,79944.82,0.0,0.96791,3e-05,4.9261]
[1778255062649,32.16,79957.87,0.0,0.96833,3e-05,4.8731]
[1778255063655,32.16,79963.88,0.0,0.96853,3e-05,4.84893]
[1778255064663,32.16,79962.38,0.0,0.96848,3e-05,4.85513]
[1778255069698,32.16,79966.57,0.0,0.96861,3e-05,4.83893]
[1778255071720,32.16,79972.4,0.0,0.96881,3e-05,4.81325]
[1778255072728,32.16,79966.68,0.0,0.96862,3e-05,4.83624]
[1778255073734,32.16,79963.43,0.0,0.96852,3e-05,4.8495]
[1778255077759,32.16,79962.1,0.0,0.96847,3e-05,4.85536]
[1778255082796,32.16,79961.77,0.0,0.96845,3e-05,4.85739]
[1778255087837,32.16,79962.4,0.0,0.96847,3e-05,4.85531]
[1778255088872,32.16,79956.64,0.0,0.96828,3e-05,4.87879]
[1778255089874,32.16,79951.77,0.0,0.96813,3e-05,4.89858]
[1778255094908,32.17,79952.34,0.0,0.96814,3e-05,4.89637]
[1778255100950,32.17,79952.33,0.0,0.96814,3e-05,4.89649]
[1778255104978,32.17,79945.74,0.0,0.96793,3e-05,4.92329]
[1778255110014,32.17,79947.2,0.0,0.96798,3e-05,4.91717]
[1778255112027,32.16,79952.29,0.0,0.96814,3e-05,4.89643]
[1778255117063,32.17,79951.11,0.0,0.9681,3e-05,4.90128]
[1778255122097,32.17,79952.94,0.0,0.96816,3e-05,4.89385]
[1778255127132,32.17,79954.34,0.0,0.96821,3e-05,4.88816]
[1778255128140,32.17,79959.79,0.0,0.96839,3e-05,4.86611]
[1778255133176,32.17,79954.43,0.0,0.96823,3e-05,4.88522]
[1778255135189,32.17,79963.93,0.0,0.96853,3e-05,4.84684]
[1778255139062,32.17,79968.7,0.0,0.96868,3e-05,4.8279]
[1778255144251,32.17,79971.68,0.0,0.96878,3e-05,4.81638]
[1778255147274,32.16,79964.15,0.0,0.96855,3e-05,4.84425]
[1778255149134,32.16,79953.19,0.0,0.9682,3e-05,4.88869]
[1778255152308,32.16,79952.05,0.0,0.96816,3e-05,4.89332]
[1778255157348,32.16,79951.7,0.0,0.96815,3e-05,4.8947]
[1778255159204,32.16,79965.22,0.0,0.96859,3e-05,4.84002]
[1778255160367,32.16,79963.48,0.0,0.96853,3e-05,4.84711]
[1778255164397,32.16,79957.3,0.0,0.96833,3e-05,4.87232]
[1778255169430,32.16,79957.92,0.0,0.96835,3e-05,4.86995]
[1778255174465,32.16,79957.48,0.0,0.96833,3e-05,4.87197]
[1778255179500,32.16,79955.41,0.0,0.96827,3e-05,4.88045]
[1778255181514,32.16,79961.09,0.0,0.96845,3e-05,4.85758]
[1778255186548,32.16,79964.29,0.0,0.96855,3e-05,4.84499]
[1778255188562,32.16,79958.58,0.0,0.96836,3e-05,4.86819]
[1778255190576,32.17,79957.15,0.0,0.96832,3e-05,4.87406]
[1778255195611,32.17,79957.09,0.0,0.96833,3e-05,4.87158]
[1778255200648,32.17,79954.43,0.0,0.96823,3e-05,4.88447]
[1778255205681,32.18,79953.56,0.0,0.96817,3e-05,4.89206]
[1778255208704,32.18,79948.13,0.0,0.96798,3e-05,4.91536]
[1778255210717,32.18,79960.93,0.0,0.9684,3e-05,4.86339]
[1778255213737,32.18,79968.75,0.0,0.96865,3e-05,4.83192]
[1778255214744,32.18,79970.32,0.0,0.9687,3e-05,4.82573]
[1778255216758,32.18,79977.92,0.0,0.96894,3e-05,4.79537]
[1778255221795,32.18,79976.47,0.0,0.96889,3e-05,4.8018]
[1778255226828,32.18,79975.17,0.0,0.96884,3e-05,4.80757]
[1778255231864,32.18,79975.99,0.0,0.96886,3e-05,4.80506]
[1778255234885,32.18,79990.31,0.0,0.96931,3e-05,4.74828]
[1778255235891,32.19,79988.09,0.0,0.96924,3e-05,4.75755]
[1778255236899,32.19,79979.06,0.0,0.96895,3e-05,4.7937]
[1778255238914,32.19,79973.19,0.0,0.96876,3e-05,4.81733]
[1778255242944,32.18,79964.5,0.0,0.96849,3e-05,4.85176]
[1778255243948,32.19,79963.77,0.0,0.96847,3e-05,4.85475]
[1778255248983,32.19,79964.68,0.0,0.96849,3e-05,4.85135]
[1778255254017,32.19,79968.23,0.0,0.96862,3e-05,4.83456]
[1778255256032,32.19,79977.37,0.0,0.96891,3e-05,4.79807]
[1778255257038,32.19,79980.4,0.0,0.96901,3e-05,4.78629]
[1778255259052,32.19,79985.73,0.0,0.96917,3e-05,4.76542]
[1778255264087,32.19,79985.78,0.0,0.96917,3e-05,4.76619]
[1778255269124,32.19,79984.88,0.0,0.96913,3e-05,4.77052]
[1778255273150,32.19,79994.14,0.0,0.96942,3e-05,4.73447]
[1778255274158,32.19,80001.07,0.0,0.96963,3e-05,4.70757]
[1778255275165,32.19,80009.86,0.0,0.9699,3e-05,4.6733]
[1778255281212,32.19,80013.15,0.0,0.97003,3e-05,4.65734]
[1778255283228,32.19,80025.2,0.0,0.97041,3e-05,4.60911]
[1778255284233,32.18,80032.45,0.0,0.97063,3e-05,4.58047]
[1778255288261,32.18,80038.7,0.0,0.97083,3e-05,4.55482]
[1778255290275,32.18,80032.65,0.0,0.97066,3e-05,4.57675]
[1778255292290,32.18,80026.77,0.0,0.97049,3e-05,4.59848]
[1778255297324,32.17,80033.87,0.0,0.97072,3e-05,4.56847]
[1778255302359,32.17,80027.96,0.0,0.97056,3e-05,4.58898]
[1778255307394,32.16,80029.27,0.0,0.97062,3e-05,4.58207]
[1778255310415,32.16,80036.6,0.0,0.97085,3e-05,4.55199]
[1778255311422,32.16,80045.04,0.0,0.97112,3e-05,4.51648]
[1778255313437,32.16,80050.32,0.0,0.97129,3e-05,4.49563]
[1778255318471,32.16,80053.72,0.0,0.9714,3e-05,4.48149]
[1778255323507,32.15,80054.36,0.0,0.97143,3e-05,4.47761]
[1778255324515,32.15,80062.4,0.0,0.97167,3e-05,4.44649]
[1778255325521,32.15,80071.02,0.0,0.97192,3e-05,4.4139]
[1778255326528,32.15,80078.82,0.0,0.97215,3e-05,4.38416]
[1778255327534,32.15,80079.93,0.0,0.97218,3e-05,4.37987]
[1778255332569,32.15,80081.72,0.0,0.97224,3e-05,4.3727]
[1778255336604,32.15,80085.8,0.0,0.97236,3e-05,4.35693]
[1778255338612,32.15,80091.19,0.0,0.97252,3e-05,4.33678]
[1778255343647,32.15,80095.34,0.0,0.97264,3e-05,4.32136]
[1778255345661,32.15,80089.34,0.0,0.97246,3e-05,4.34371]
[1778255350695,32.15,80091.39,0.0,0.97252,3e-05,4.33609]
[1778255354725,32.15,80086.08,0.0,0.97237,3e-05,4.35594]
[1778255359759,32.15,80091.11,0.0,0.97251,3e-05,4.33731]
[1778255361775,32.15,80099.38,0.0,0.97275,3e-05,4.30675]
[1778255366809,32.15,80091.45,0.0,0.97252,3e-05,4.33662]
[1778255369832,32.15,80098.82,0.0,0.97273,3e-05,4.30936]
[1778255373858,32.15,80092.77,0.0,0.97257,3e-05,4.32963]
[1778255374866,32.15,80087.58,0.0,0.97242,3e-05,4.34898]
[1778255376881,32.15,80074.0,0.0,0.97203,3e-05,4.39981]
[1778255377886,32.15,80065.96,0.0,0.97179,3e-05,4.43003]
[1778255380908,32.15,80061.57,0.0,0.97167,3e-05,4.44622]
[1778255383928,32.15,80056.07,0.0,0.97151,3e-05,4.46657]
[1778255384935,32.15,80051.35,0.0,0.97137,3e-05,4.4843]
[1778255389973,32.15,80053.18,0.0,0.97143,3e-05,4.47602]
[1778255396014,32.14,80054.65,0.0,0.97149,3e-05,4.46873]
[1778255401050,32.14,80053.97,0.0,0.97148,3e-05,4.46977]
[1778255406085,32.14,80058.15,0.0,0.97162,3e-05,4.45233]
[1778255411128,32.13,80056.31,0.0,0.97158,3e-05,4.45773]
[1778255416164,32.13,80053.28,0.0,0.9715,3e-05,4.46757]
[1778255420192,32.13,80059.63,0.0,0.9717,3e-05,4.44206]
[1778255425226,32.12,80060.26,0.0,0.97173,3e-05,4.43814]
[1778255428248,32.12,80066.1,0.0,0.97191,3e-05,4.41518]
[1778255431270,32.12,80072.09,0.0,0.9721,3e-05,4.38924]
[1778255436304,32.12,80072.7,0.0,0.97213,3e-05,4.38586]
[1778255438317,32.12,80066.66,0.0,0.97196,3e-05,4.40811]
[1778255441339,32.12,80058.88,0.0,0.97173,3e-05,4.43669]
[1778255446374,32.11,80065.11,0.0,0.97193,3e-05,4.41165]
[1778255451410,32.11,80064.78,0.0,0.97193,3e-05,4.41151]
[1778255456446,32.11,80067.39,0.0,0.97202,3e-05,4.40027]
[1778255461481,32.1,80068.85,0.0,0.97207,3e-05,4.39346]
[1778255466514,32.1,80071.81,0.0,0.97216,3e-05,4.38111]
[1778255471549,32.1,80076.09,0.0,0.9723,3e-05,4.36406]
[1778255473564,32.1,80070.24,0.0,0.97213,3e-05,4.38573]
[1778255474571,32.1,80067.09,0.0,0.97204,3e-05,4.3974]
[1778255478601,32.1,80074.73,0.0,0.97227,3e-05,4.36789]
[1778255483637,32.1,80078.77,0.0,0.97239,3e-05,4.35202]
[1778255485647,32.09,80088.9,0.0,0.97268,3e-05,4.314]
[1778255486655,32.09,80093.71,0.0,0.97282,3e-05,4.29601]
[1778255487662,32.09,80093.49,0.0,0.97281,3e-05,4.29672]
[1778255492697,32.09,80095.46,0.0,0.97289,3e-05,4.28639]
[1778255497731,32.09,80092.62,0.0,0.97281,3e-05,4.29658]
[1778255502767,32.09,80086.22,0.0,0.97263,3e-05,4.32003]
[1778255507802,32.09,80081.75,0.0,0.97251,3e-05,4.3362]
[1778255511687,32.09,80072.85,0.0,0.97225,3e-05,4.36908]
[1778255515858,32.09,80079.68,0.0,0.97245,3e-05,4.34296]
[1778255517871,32.09,80080.42,0.0,0.97248,3e-05,4.34001]
[1778255520892,32.09,80085.65,0.0,0.97263,3e-05,4.32032]
[1778255525927,32.09,80084.75,0.0,0.9726,3e-05,4.32348]
[1778255530973,32.09,80076.45,0.0,0.97237,3e-05,4.3543]
[1778255531979,32.09,80075.77,0.0,0.97235,3e-05,4.35677]
[1778255538022,32.09,80072.54,0.0,0.97226,3e-05,4.36828]
[1778255543057,32.09,80071.26,0.0,0.97222,3e-05,4.37251]
[1778255546078,32.08,80060.05,0.0,0.9719,3e-05,4.41432]
[1778255547086,32.08,80055.84,0.0,0.97178,3e-05,4.43004]
[1778255549103,32.08,80051.34,0.0,0.97165,3e-05,4.44664]
[1778255551114,32.08,80047.63,0.0,0.97156,3e-05,4.45754]
[1778255555143,32.08,80042.9,0.0,0.97143,3e-05,4.47436]
[1778255556149,32.08,80037.6,0.0,0.97127,3e-05,4.49431]
[1778255557156,32.08,80033.33,0.0,0.97115,3e-05,4.51033]
[1778255561185,32.07,80022.19,0.0,0.97082,3e-05,4.55173]
[1778255562193,32.07,80020.08,0.0,0.97076,3e-05,4.55947]
[1778255567226,32.07,80019.03,0.0,0.97075,3e-05,4.5614]
[1778255570248,32.07,80020.21,0.0,0.97079,3e-05,4.55565]
[1778255575288,32.06,80018.66,0.0,0.97076,3e-05,4.55979]
[1778255580318,32.06,80016.9,0.0,0.97072,3e-05,4.56482]
[1778255585353,32.06,80018.14,0.0,0.97077,3e-05,4.55798]
[1778255590387,32.05,80015.74,0.0,0.97071,3e-05,4.56566]
[1778255595422,32.05,80012.94,0.0,0.97064,3e-05,4.57489]
[1778255600458,32.05,80014.25,0.0,0.97069,3e-05,4.56822]
[1778255605493,32.04,80010.72,0.0,0.9706,3e-05,4.58039]
[1778255607507,32.04,80018.65,0.0,0.97084,3e-05,4.54906]
[1778255612542,32.04,80021.02,0.0,0.97094,3e-05,4.53596]
[1778255617577,32.04,80025.01,0.0,0.97107,3e-05,4.51935]
[1778255622612,32.04,80029.21,0.0,0.97121,3e-05,4.50207]
[1778255627649,32.03,80032.87,0.0,0.97132,3e-05,4.48686]
[1778255631677,32.03,80040.58,0.0,0.97156,3e-05,4.45648]
[1778255633689,32.03,80048.2,0.0,0.97179,3e-05,4.42715]
[1778255638725,32.03,80048.2,0.0,0.97179,3e-05,4.42634]
[1778255640738,32.03,80042.86,0.0,0.97164,3e-05,4.44628]
[1778255643760,32.03,80050.59,0.0,0.97187,3e-05,4.41634]
[1778255644767,32.03,80060.76,0.0,0.97217,3e-05,4.37778]
[1778255645774,32.03,80063.85,0.0,0.97226,3e-05,4.36607]
[1778255650864,32.03,80063.76,0.0,0.97226,3e-05,4.36604]
[1778255652878,32.03,80056.77,0.0,0.97206,3e-05,4.39218]
[1778255654893,32.02,80050.5,0.0,0.97188,3e-05,4.41562]
[1778255659934,32.02,80051.34,0.0,0.97191,3e-05,4.41159]
[1778255662747,32.02,80057.64,0.0,0.9721,3e-05,4.38727]
[1778255663967,32.02,80062.04,0.0,0.97223,3e-05,4.37056]
[1778255664972,32.02,80070.93,0.0,0.97249,3e-05,4.33711]
[1778255665981,32.02,80084.47,0.0,0.97287,3e-05,4.28664]
[1778255666986,32.02,80083.94,0.0,0.97286,3e-05,4.28863]
[1778255672826,32.02,80086.23,0.0,0.97294,3e-05,4.27789]
[1778255674050,32.02,80131.84,0.0,0.97421,3e-05,4.11146]
[1778255675057,32.02,80131.84,0.0,0.97421,3e-05,4.11164]
[1778255676057,32.02,80139.01,0.0,0.9744,3e-05,4.08627]
[1778255677067,32.02,80142.35,0.0,0.97449,3e-05,4.07471]
[1778255682896,32.03,80161.92,0.0,0.975,3e-05,4.00773]
[1778255685119,32.03,80153.12,0.0,0.97475,3e-05,4.03983]
[1778255686126,32.03,80149.97,0.0,0.97467,3e-05,4.05145]
[1778255688140,32.03,80139.96,0.0,0.97439,3e-05,4.08798]
[1778255689147,32.03,80134.11,0.0,0.97423,3e-05,4.1093]
[1778255690154,32.04,80134.42,0.0,0.97423,3e-05,4.1085]
[1778255695190,32.04,80130.59,0.0,0.97412,3e-05,4.12375]
[1778255700226,32.04,80128.93,0.0,0.97406,3e-05,4.13116]
[1778255701250,32.04,80134.17,0.0,0.9742,3e-05,4.11259]
[1778255702244,32.04,80141.64,0.0,0.9744,3e-05,4.08615]
[1778255703259,32.04,80152.54,0.0,0.97469,3e-05,4.04812]
[1778255706271,32.05,80158.28,0.0,0.97483,3e-05,4.02916]
[1778255711307,32.05,80158.27,0.0,0.97482,3e-05,4.03151]
[1778255715336,32.06,80150.6,0.0,0.9746,3e-05,4.06053]
[1778255717350,32.06,80142.65,0.0,0.97438,3e-05,4.08963]
[1778255719378,32.06,80162.71,0.0,0.97491,3e-05,4.01872]
[1778255720380,32.06,80174.97,0.0,0.97524,3e-05,3.97607]
[1778255721386,32.06,80179.21,0.0,0.97534,3e-05,3.96178]
[1778255723401,32.06,80163.25,0.0,0.97491,3e-05,4.0194]
[1778255724410,32.06,80152.09,0.0,0.97461,3e-05,4.05934]
[1778255729443,32.07,80154.47,0.0,0.97466,3e-05,4.05289]
[1778255730453,32.07,80150.34,0.0,0.97454,3e-05,4.06794]
[1778255731458,32.07,80140.27,0.0,0.97428,3e-05,4.1017]
[1778255733474,32.07,80136.1,0.0,0.97416,3e-05,4.11722]
[1778255738506,32.07,80132.6,0.0,0.97406,3e-05,4.13108]
[1778255741529,32.08,80139.62,0.0,0.97424,3e-05,4.10665]
[1778255746564,32.08,80136.82,0.0,0.97416,3e-05,4.11803]
[1778255751599,32.08,80139.52,0.0,0.97422,3e-05,4.1096]
[1778255756634,32.08,80138.99,0.0,0.9742,3e-05,4.11279]
[1778255761669,32.09,80139.63,0.0,0.97421,3e-05,4.11176]
[1778255764698,32.09,80150.55,0.0,0.9745,3e-05,4.07346]
[1778255765709,32.09,80150.55,0.0,0.97449,3e-05,4.07377]
[1778255769752,32.09,80155.05,0.0,0.97461,3e-05,4.05909]
[1778255774788,32.09,80157.83,0.0,0.97467,3e-05,4.05097]
[1778255778817,32.1,80150.35,0.0,0.97446,3e-05,4.07899]
[1778255779827,32.1,80143.19,0.0,0.97426,3e-05,4.10492]
[1778255781837,32.1,80136.19,0.0,0.97406,3e-05,4.13066]
[1778255786873,32.1,80135.06,0.0,0.97402,3e-05,4.13615]
[1778255791908,32.11,80148.2,0.0,0.97438,3e-05,4.0879]
[1778255792916,32.11,80153.93,0.0,0.97454,3e-05,4.06779]
[1778255795936,32.11,80146.93,0.0,0.97434,3e-05,4.09376]
[1778255800971,32.11,80147.97,0.0,0.97436,3e-05,4.09162]
[1778255802984,32.11,80158.8,0.0,0.97464,3e-05,4.05367]
[1778255807012,32.12,80161.93,0.0,0.97472,3e-05,4.04394]
[1778255812048,32.12,80159.13,0.0,0.97463,3e-05,4.05581]
[1778255817083,32.12,80157.04,0.0,0.97456,3e-05,4.06501]
[1778255822120,32.13,80163.95,0.0,0.97473,3e-05,4.04225]
[1778255823913,32.13,80174.99,0.0,0.97502,3e-05,4.00413]
[1778255825157,32.13,80169.96,0.0,0.97488,3e-05,4.02228]
[1778255827159,32.13,80163.47,0.0,0.9747,3e-05,4.04601]
[1778255829175,32.13,80157.65,0.0,0.97454,3e-05,4.0674]
[1778255831191,32.13,80155.62,0.0,0.97448,3e-05,4.07529]
[1778255833983,32.14,80165.17,0.0,0.97473,3e-05,4.04245]
[1778255836263,32.14,80172.41,0.0,0.97492,3e-05,4.0177]
[1778255839247,32.14,80177.25,0.0,0.97504,3e-05,4.00198]
[1778255844283,32.15,80179.87,0.0,0.97509,3e-05,3.99512]
[1778255849316,32.15,80176.46,0.0,0.97498,3e-05,4.00941]
[1778255853345,32.16,80170.33,0.0,0.97482,3e-05,4.03031]
[1778255856367,32.16,80175.38,0.0,0.97494,3e-05,4.01384]
[1778255861402,32.17,80171.42,0.0,0.97479,3e-05,4.03421]
[1778255863416,32.17,80163.77,0.0,0.97458,3e-05,4.06213]
[1778255864423,32.18,80156.86,0.0,0.97439,3e-05,4.08754]
[1778255869463,32.18,80150.15,0.0,0.97419,3e-05,4.11319]
[1778255871472,32.21,80139.15,0.0,0.97378,3e-05,4.16795]
[1778255872478,32.21,80134.74,0.0,0.97365,3e-05,4.18412]
[1778255875500,32.22,80130.81,0.0,0.97353,3e-05,4.20049]
[1778255880535,32.31,80132.05,0.0,0.97323,3e-05,4.23956]
[1778255885569,32.33,80129.86,0.0,0.97307,3e-05,4.26108]
[1778255890605,32.34,80130.11,0.0,0.97304,3e-05,4.26494]
[1778255895640,32.35,80129.38,0.0,0.97298,3e-05,4.27231]
[1778255900676,32.36,80129.54,0.0,0.97295,3e-05,4.27636]
[1778255905710,32.37,80129.95,0.0,0.97293,3e-05,4.27946]
[1778255910751,32.38,80134.51,0.0,0.97302,3e-05,4.26734]
[1778255912769,32.39,80125.81,0.0,0.97278,3e-05,4.2984]
[1778255916797,32.39,80120.06,0.0,0.97259,3e-05,4.32297]
[1778255921832,32.4,80116.22,0.0,0.97245,3e-05,4.34138]
[1778255926867,32.41,80118.13,0.0,0.97247,3e-05,4.33854]
[1778255931908,32.42,80110.25,0.0,0.97222,3e-05,4.37185]
[1778255936939,32.43,80112.44,0.0,0.97225,3e-05,4.36764]
[1778255941975,32.43,80110.2,0.0,0.97215,3e-05,4.37988]
[1778255944994,32.44,80115.26,0.0,0.97228,3e-05,4.36346]
[1778255950037,32.45,80115.92,0.0,0.97227,3e-05,4.36503]
[1778255955072,32.46,80116.12,0.0,0.97225,3e-05,4.36826]
[1778255960106,32.46,80116.7,0.0,0.97223,3e-05,4.37006]
[1778255962120,32.47,80125.95,0.0,0.97248,3e-05,4.33749]
[1778255965142,32.47,80131.05,0.0,0.97261,3e-05,4.32127]
[1778255970176,32.48,80135.84,0.0,0.97271,3e-05,4.30798]
[1778255975213,32.49,80136.9,0.0,0.97272,3e-05,4.30584]
[1778255980249,32.5,80133.43,0.0,0.97259,3e-05,4.32281]
[1778255985042,32.51,80128.79,0.0,0.97243,3e-05,4.34389]
[1778255989309,32.51,80124.35,0.0,0.97228,3e-05,4.36334]
[1778255990317,32.52,80130.69,0.0,0.97246,3e-05,4.34068]
[1778255991324,32.52,80135.57,0.0,0.97259,3e-05,4.32352]
[1778255992331,32.52,80140.81,0.0,0.97273,3e-05,4.30512]
[1778255993338,32.52,80145.95,0.0,0.97287,3e-05,4.28718]
[1778255995113,32.52,80145.83,0.0,0.97285,3e-05,4.28939]
[1778256000389,32.53,80146.19,0.0,0.97283,3e-05,4.29242]
[1778256003411,32.54,80157.96,0.0,0.97314,3e-05,4.2522]
[1778256005198,32.54,80170.34,0.0,0.97348,3e-05,4.20741]
[1778256006442,32.54,80169.12,0.0,0.97345,3e-05,4.21183]
[1778256008453,32.54,80161.11,0.0,0.97323,3e-05,4.24076]
[1778256011478,32.54,80152.48,0.0,0.97298,3e-05,4.27297]
[1778256015273,32.55,80163.19,0.0,0.97325,3e-05,4.23783]
[1778256020536,32.56,80161.7,0.0,0.97317,3e-05,4.24805]
[1778256025572,32.57,80154.12,0.0,0.97293,3e-05,4.2803]
[1778256030611,32.58,80161.95,0.0,0.97311,3e-05,4.25641]
[1778256031614,32.58,80168.91,0.0,0.97332,3e-05,4.22864]
[1778256032625,32.58,80172.11,0.0,0.97341,3e-05,4.21712]
[1778256034637,32.58,80172.93,0.0,0.97343,3e-05,4.21428]
[1778256039673,32.58,80172.25,0.0,0.97341,3e-05,4.21699]
[1778256044708,32.58,80176.85,0.0,0.97353,3e-05,4.20083]
[1778256049748,32.58,80172.99,0.0,0.97342,3e-05,4.21524]
[1778256054776,32.58,80174.28,0.0,0.97345,3e-05,4.21088]
[1778256059814,32.58,80173.88,0.0,0.97344,3e-05,4.21294]
[1778256061833,32.58,80168.31,0.0,0.97328,3e-05,4.23318]
[1778256065855,32.58,80159.56,0.0,0.97304,3e-05,4.26509]
[1778256070893,32.58,80156.03,0.0,0.97294,3e-05,4.27794]
[1778256075926,32.58,80153.53,0.0,0.97287,3e-05,4.28696]
[1778256078949,32.58,80148.51,0.0,0.97273,3e-05,4.30516]
[1778256079955,32.58,80143.06,0.0,0.97258,3e-05,4.32501]
[1778256084989,32.58,80138.78,0.0,0.97246,3e-05,4.34014]
[1778256089019,32.58,80133.66,0.0,0.97232,3e-05,4.35841]
[1778256091032,32.58,80122.66,0.0,0.97201,3e-05,4.39707]
[1778256094053,32.58,80116.46,0.0,0.97183,3e-05,4.42041]
[1778256095062,32.58,80109.22,0.0,0.97163,3e-05,4.4472]
[1778256098083,32.58,80103.91,0.0,0.97146,3e-05,4.46818]
[1778256101102,32.59,80094.83,0.0,0.97119,3e-05,4.50345]
[1778256106137,32.58,80090.55,0.0,0.97107,3e-05,4.51879]
[1778256108151,32.58,80083.39,0.0,0.97086,3e-05,4.54523]
[1778256109159,32.58,80077.28,0.0,0.97067,3e-05,4.56907]
[1778256111172,32.58,80085.15,0.0,0.97091,3e-05,4.53836]
[1778256113186,32.58,80089.88,0.0,0.97106,3e-05,4.51978]
[1778256118221,32.58,80088.16,0.0,0.97102,3e-05,4.52481]
[1778256120236,32.58,80081.74,0.0,0.97083,3e-05,4.54855]
[1778256122250,32.58,80089.53,0.0,0.97107,3e-05,4.51826]
[1778256125270,32.57,80082.56,0.0,0.97087,3e-05,4.54375]
[1778256129299,32.58,80071.59,0.0,0.97052,3e-05,4.58804]
[1778256131316,32.58,80063.45,0.0,0.97027,3e-05,4.62033]
[1778256135344,32.58,80060.42,0.0,0.97016,3e-05,4.6339]
[1778256138366,32.59,80056.32,0.0,0.97003,3e-05,4.65101]
[1778256143402,32.59,80056.37,0.0,0.97002,3e-05,4.65277]
[1778256144408,32.59,80048.27,0.0,0.96977,3e-05,4.68449]
[1778256149442,32.59,80052.47,0.0,0.96988,3e-05,4.66985]
[1778256150449,32.6,80047.48,0.0,0.96973,3e-05,4.68952]
[1778256156269,32.6,80030.06,0.0,0.96919,3e-05,4.75635]
[1778256159512,32.6,80023.03,0.0,0.96896,3e-05,4.78523]
[1778256164548,32.61,80009.69,0.0,0.96851,3e-05,4.84229]
[1778256166339,32.61,80001.37,0.0,0.96823,3e-05,4.87699]
[1778256170592,32.62,79996.71,0.0,0.96806,3e-05,4.8985]
[1778256171597,32.62,80004.56,0.0,0.9683,3e-05,4.86779]
[1778256172607,32.62,80012.92,0.0,0.96857,3e-05,4.83453]
[1778256173610,32.62,80020.55,0.0,0.96881,3e-05,4.80438]
[1778256174617,32.62,80023.78,0.0,0.96891,3e-05,4.79175]
[1778256177641,32.62,80033.89,0.0,0.96922,3e-05,4.75247]
[1778256178649,32.62,80037.65,0.0,0.96934,3e-05,4.73795]
[1778256182676,32.62,80032.55,0.0,0.96917,3e-05,4.75957]
[1778256184694,32.63,80026.46,0.0,0.96896,3e-05,4.78532]
[1778256186704,32.63,80018.9,0.0,0.96871,3e-05,4.8169]
[1778256188718,32.63,80013.97,0.0,0.96854,3e-05,4.83806]
[1778256193753,32.64,80010.02,0.0,0.96839,3e-05,4.85769]
[1778256194761,32.64,79999.4,0.0,0.96804,3e-05,4.90089]
[1778256195768,32.64,79994.7,0.0,0.96788,3e-05,4.92044]
[1778256197785,32.65,79989.7,0.0,0.96771,3e-05,4.94188]
[1778256201810,32.65,79989.04,0.0,0.96767,3e-05,4.947]
[1778256202818,32.65,79994.77,0.0,0.96785,3e-05,4.92452]
[1778256203823,32.65,79999.48,0.0,0.968,3e-05,4.90625]
[1778256205837,32.66,80003.26,0.0,0.96811,3e-05,4.89246]
[1778256208862,32.66,79996.38,0.0,0.96787,3e-05,4.92209]
[1778256209868,32.66,79991.21,0.0,0.9677,3e-05,4.94354]
[1778256210875,32.66,79983.69,0.0,0.96745,3e-05,4.97452]
[1778256211885,32.67,79981.18,0.0,0.96738,3e-05,4.98294]
[1778256216918,32.67,79981.23,0.0,0.96736,3e-05,4.98533]
[1778256221954,32.68,79979.85,0.0,0.96729,3e-05,4.99333]
[1778256226988,32.68,79985.38,0.0,0.96746,3e-05,4.97325]
[1778256231017,32.68,79992.06,0.0,0.96766,3e-05,4.94823]
[1778256232024,32.69,80002.07,0.0,0.96798,3e-05,4.90857]
[1778256237059,32.69,80001.2,0.0,0.96793,3e-05,4.91493]
[1778256241091,32.7,80007.47,0.0,0.96811,3e-05,4.89214]
[1778256246122,32.7,80007.13,0.0,0.96807,3e-05,4.89656]
[1778256251157,32.71,80002.41,0.0,0.9679,3e-05,4.91844]
[1778256256194,32.71,79990.03,0.0,0.96747,3e-05,4.97113]
[1778256261228,32.72,79987.7,0.0,0.96738,3e-05,4.98298]
[1778256266262,32.72,79987.43,0.0,0.96735,3e-05,4.98643]
[1778256271299,32.73,79988.65,0.0,0.96739,3e-05,4.98097]
[1778256276332,32.73,79989.4,0.0,0.9674,3e-05,4.98019]
[1778256278346,32.73,79998.34,0.0,0.96768,3e-05,4.94506]
[1778256283381,32.74,80001.88,0.0,0.96778,3e-05,4.93331]
[1778256288416,32.74,79998.45,0.0,0.96764,3e-05,4.94959]
[1778256293453,32.75,79999.97,0.0,0.96767,3e-05,4.94596]
[1778256298487,32.75,79996.69,0.0,0.96755,3e-05,4.96155]
[1778256303525,32.76,79998.25,0.0,0.96758,3e-05,4.95768]
[1778256304528,32.76,80007.81,0.0,0.96788,3e-05,4.91983]
[1778256305538,32.76,80018.52,0.0,0.96822,3e-05,4.87768]
[1778256310570,32.77,80019.62,0.0,0.96823,3e-05,4.87643]
[1778256313591,32.77,80023.74,0.0,0.96835,3e-05,4.86201]
[1778256318627,32.78,80019.21,0.0,0.96818,3e-05,4.88332]
[1778256321647,32.78,80013.38,0.0,0.96798,3e-05,4.90841]
[1778256325676,32.78,80007.12,0.0,0.96776,3e-05,4.9358]
[1778256327690,32.79,80012.4,0.0,0.96792,3e-05,4.91584]
[1778256332726,32.79,80012.3,0.0,0.96791,3e-05,4.91643]
[1778256335746,32.8,80018.08,0.0,0.96808,3e-05,4.89516]
[1778256340783,32.8,80011.31,0.0,0.96784,3e-05,4.92531]
[1778256342796,32.8,80005.84,0.0,0.96765,3e-05,4.94838]
[1778256344810,32.81,79991.05,0.0,0.96716,3e-05,5.00913]
[1778256345818,32.81,79990.43,0.0,0.96714,3e-05,5.01209]
[1778256350856,32.81,79996.18,0.0,0.96731,3e-05,4.9911]
[1778256355972,32.82,80000.77,0.0,0.96744,3e-05,4.97495]
[1778256357700,32.82,80065.65,0.0,0.96948,3e-05,4.71951]
[1778256358909,32.82,80071.69,0.0,0.96966,3e-05,4.69703]
[1778256359916,32.82,80061.31,0.0,0.96933,3e-05,4.73825]
[1778256360924,32.82,80059.35,0.0,0.96927,3e-05,4.74676]
[1778256362944,32.83,80048.09,0.0,0.9689,3e-05,4.79248]
[1778256363951,32.83,80044.49,0.0,0.96878,3e-05,4.8074]
[1778256367784,32.84,80038.74,0.0,0.96858,3e-05,4.83305]
[1778256371007,32.84,80035.77,0.0,0.96847,3e-05,4.84688]
[1778256376044,32.85,80035.5,0.0,0.96843,3e-05,4.85127]
[1778256381078,32.85,80027.63,0.0,0.96816,3e-05,4.88571]
[1778256382086,32.85,80022.4,0.0,0.96799,3e-05,4.90712]
[1778256386115,32.86,80027.99,0.0,0.96815,3e-05,4.88712]
[1778256388137,32.86,80020.38,0.0,0.9679,3e-05,4.91859]
[1778256393167,32.87,80021.42,0.0,0.96792,3e-05,4.91436]
[1778256395206,32.87,80032.93,0.0,0.96828,3e-05,4.8697]
[1778256396191,32.87,80037.38,0.0,0.96842,3e-05,4.85271]
[1778256398214,32.87,80043.36,0.0,0.9686,3e-05,4.83041]
[1778256399211,32.87,80047.84,0.0,0.96873,3e-05,4.81347]
[1778256400219,32.87,80054.45,0.0,0.96893,3e-05,4.78827]
[1778256401226,32.88,80054.71,0.0,0.96893,3e-05,4.78801]
[1778256406263,32.88,80051.21,0.0,0.9688,3e-05,4.80542]
[1778256411299,32.89,80052.21,0.0,0.9688,3e-05,4.80504]
[1778256416336,32.9,80049.38,0.0,0.96868,3e-05,4.81962]
[1778256421369,32.9,80046.48,0.0,0.96857,3e-05,4.83437]
[1778256422375,32.91,80055.33,0.0,0.96884,3e-05,4.80027]
[1778256423384,32.91,80059.34,0.0,0.96896,3e-05,4.78528]
[1778256428418,32.91,80058.76,0.0,0.96891,3e-05,4.79119]
[1778256431445,32.92,80054.38,0.0,0.96876,3e-05,4.81043]
[1778256432452,32.92,80047.93,0.0,0.96855,3e-05,4.83644]
[1778256433458,32.92,80042.98,0.0,0.96839,3e-05,4.85658]
[1778256435473,32.92,80038.38,0.0,0.96824,3e-05,4.87595]
[1778256437486,32.93,80033.62,0.0,0.96808,3e-05,4.89593]
[1778256441514,32.93,80022.04,0.0,0.96769,3e-05,4.94418]
[1778256442522,32.93,80019.74,0.0,0.96761,3e-05,4.95385]
[1778256446549,32.93,80011.81,0.0,0.96734,3e-05,4.98745]
[1778256448564,32.94,80000.59,0.0,0.96697,3e-05,5.03351]
[1778256449570,32.94,80000.16,0.0,0.96695,3e-05,5.03558]
[1778256454606,32.94,80002.44,0.0,0.96703,3e-05,5.02525]
[1778256458634,32.94,79995.59,0.0,0.96679,3e-05,5.05451]
[1778256462670,32.95,79988.86,0.0,0.96656,3e-05,5.08326]
[1778256464676,32.95,79981.45,0.0,0.96631,3e-05,5.11417]
[1778256465684,32.95,79979.62,0.0,0.96625,3e-05,5.1219]
[1778256470739,32.95,79983.38,0.0,0.96636,3e-05,5.10772]
[1778256472737,32.95,79988.44,0.0,0.96653,3e-05,5.08758]
[1778256474750,32.95,79993.75,0.0,0.9667,3e-05,5.06654]
[1778256476763,32.95,79999.36,0.0,0.96688,3e-05,5.04444]
[1778256481800,32.96,79998.88,0.0,0.96684,3e-05,5.04855]
[1778256486834,32.96,80002.02,0.0,0.96693,3e-05,5.03776]
[1778256491869,32.97,79997.42,0.0,0.96676,3e-05,5.05836]
[1778256493885,32.97,79991.6,0.0,0.96657,3e-05,5.0827]
[1778256498919,32.97,79990.25,0.0,0.96651,3e-05,5.08975]
[1778256500932,32.97,79999.46,0.0,0.96681,3e-05,5.05297]
[1778256502947,32.97,80001.83,0.0,0.96688,3e-05,5.04416]
[1778256508784,32.98,79998.03,0.0,0.96674,3e-05,5.06147]
[1778256514024,32.98,79995.32,0.0,0.96665,3e-05,5.07188]
[1778256516052,32.98,79989.75,0.0,0.96646,3e-05,5.09525]
[1778256521083,32.99,79996.36,0.0,0.96666,3e-05,5.07]
[1778256526118,32.99,79993.02,0.0,0.96654,3e-05,5.08531]
[1778256531153,32.99,79996.34,0.0,0.96664,3e-05,5.07352]
[1778256535182,32.99,79990.14,0.0,0.96642,3e-05,5.10021]
[1778256536189,33.0,79983.23,0.0,0.96619,3e-05,5.12878]
[1778256537196,33.0,79983.96,0.0,0.96621,3e-05,5.12606]
[1778256542231,33.0,79986.35,0.0,0.96628,3e-05,5.1176]
[1778256547265,33.0,79983.61,0.0,0.96618,3e-05,5.13014]
[1778256552300,33.0,79982.68,0.0,0.96614,3e-05,5.13505]
[1778256557335,33.01,79984.87,0.0,0.9662,3e-05,5.12716]
[1778256562375,33.01,79983.92,0.0,0.96616,3e-05,5.13213]
[1778256567405,33.01,79987.79,0.0,0.96628,3e-05,5.11743]
[1778256572440,33.01,79986.24,0.0,0.96624,3e-05,5.12207]
[1778256577478,33.01,79987.89,0.0,0.96628,3e-05,5.11657]
[1778256580602,33.02,79980.44,0.0,0.96603,3e-05,5.14781]
[1778256581618,33.02,79979.66,0.0,0.966,3e-05,5.15121]
[1778256586645,33.02,79980.65,0.0,0.96603,3e-05,5.14808]
[1778256591679,33.02,79983.93,0.0,0.96613,3e-05,5.1356]
[1778256596714,33.02,79985.51,0.0,0.96617,3e-05,5.13012]
[1778256601750,33.02,79984.44,0.0,0.96613,3e-05,5.13549]
[1778256606786,33.03,79991.26,0.0,0.96635,3e-05,5.10857]
[1778256612826,33.03,79991.47,0.0,0.96634,3e-05,5.10909]
[1778256617861,33.03,79991.62,0.0,0.96634,3e-05,5.1096]
[1778256621889,33.03,79998.93,0.0,0.96658,3e-05,5.08072]
[1778256622896,33.03,80003.02,0.0,0.96671,3e-05,5.06439]
[1778256623903,33.03,80008.62,0.0,0.96689,3e-05,5.04202]
[1778256624910,33.03,80013.62,0.0,0.96705,3e-05,5.02218]
[1778256626925,33.04,80015.81,0.0,0.96711,3e-05,5.01412]
[1778256630953,33.04,80022.95,0.0,0.96733,3e-05,4.98697]
[1778256631960,33.04,80030.18,0.0,0.96758,3e-05,4.95564]
[1778256632968,33.04,80028.85,0.0,0.96753,3e-05,4.96143]
[1778256636995,33.04,80022.85,0.0,0.96733,3e-05,4.98729]
[1778256638007,33.05,80015.55,0.0,0.96709,3e-05,5.01704]
[1778256639011,33.05,80013.91,0.0,0.96703,3e-05,5.02439]
[1778256644046,33.04,80008.95,0.0,0.96687,3e-05,5.04327]
[1778256649083,33.04,80010.09,0.0,0.96693,3e-05,5.03676]
[1778256655130,33.04,80006.85,0.0,0.96681,3e-05,5.05113]
[1778256659154,33.05,79998.21,0.0,0.96652,3e-05,5.08746]
[1778256660179,33.05,79992.75,0.0,0.96633,3e-05,5.10997]
[1778256661171,33.05,79986.46,0.0,0.96612,3e-05,5.13591]
[1778256662177,33.05,79985.7,0.0,0.9661,3e-05,5.13921]
[1778256667214,33.05,79986.12,0.0,0.9661,3e-05,5.1384]
[1778256670926,33.05,79975.68,0.0,0.96575,3e-05,5.18184]
[1778256671238,33.05,79975.13,0.0,0.96573,3e-05,5.18425]
[1778256674261,33.05,79963.34,0.0,0.96533,3e-05,5.23332]
[1778256675268,33.05,79960.22,0.0,0.96522,3e-05,5.24631]
[1778256680996,33.05,79958.91,0.0,0.96518,3e-05,5.25176]
[1778256685339,33.05,79965.41,0.0,0.9654,3e-05,5.22478]
[1778256687354,33.05,79963.45,0.0,0.96533,3e-05,5.23302]
[1778256689367,33.05,79968.72,0.0,0.96551,3e-05,5.21127]
[1778256691069,33.05,79974.72,0.0,0.96573,3e-05,5.18308]
[1778256693394,33.05,79984.19,0.0,0.96605,3e-05,5.14373]
[1778256694402,33.05,79985.38,0.0,0.9661,3e-05,5.13834]
[1778256699438,33.04,79986.04,0.0,0.96614,3e-05,5.13315]
[1778256701139,33.04,79993.59,0.0,0.96639,3e-05,5.10183]
[1778256701450,33.04,79993.59,0.0,0.9664,3e-05,5.10138]
[1778256704471,33.04,79998.06,0.0,0.96655,3e-05,5.08194]
[1778256706489,33.04,80005.56,0.0,0.96681,3e-05,5.05075]
[1778256711526,33.03,80004.28,0.0,0.96678,3e-05,5.0542]
[1778256716560,33.03,79997.14,0.0,0.96656,3e-05,5.0813]
[1778256721597,33.03,79994.38,0.0,0.96648,3e-05,5.09051]
[1778256726631,33.02,79994.21,0.0,0.96649,3e-05,5.08918]
[1778256728647,33.02,79999.35,0.0,0.96667,3e-05,5.06749]
[1778256729654,33.02,80003.41,0.0,0.96681,3e-05,5.05066]
[1778256731667,33.02,80006.06,0.0,0.9669,3e-05,5.03928]
[1778256734687,33.02,79994.3,0.0,0.96652,3e-05,5.08603]
[1778256735695,33.02,79984.66,0.0,0.9662,3e-05,5.12498]
[1778256736711,33.02,79978.93,0.0,0.96602,3e-05,5.14799]
[1778256737712,33.01,79981.62,0.0,0.96611,3e-05,5.13644]
[1778256738716,33.01,79987.32,0.0,0.9663,3e-05,5.11262]
[1778256739723,33.01,79990.98,0.0,0.96643,3e-05,5.09722]
[1778256741736,33.01,79997.08,0.0,0.96664,3e-05,5.07156]
[1778256746772,33.01,79997.99,0.0,0.96668,3e-05,5.06592]
[1778256751806,33.0,79997.65,0.0,0.9667,3e-05,5.06262]
[1778256756842,33.0,79997.01,0.0,0.9667,3e-05,5.06344]
[1778256761877,33.0,79992.85,0.0,0.96657,3e-05,5.07851]
[1778256766959,32.99,79997.73,0.0,0.96675,3e-05,5.05689]
[1778256772956,32.99,80002.04,0.0,0.96691,3e-05,5.03749]
[1778256775978,32.99,79996.29,0.0,0.96673,3e-05,5.0598]
[1778256781012,32.98,79986.19,0.0,0.96641,3e-05,5.09911]
[1778256782019,32.98,79981.88,0.0,0.96626,3e-05,5.11705]
[1778256785041,32.98,79977.36,0.0,0.96612,3e-05,5.13425]
[1778256786048,32.98,79969.53,0.0,0.96586,3e-05,5.16599]
[1778256787055,32.98,79968.07,0.0,0.96581,3e-05,5.17222]
[1778256791084,32.98,79964.46,0.0,0.96569,3e-05,5.18715]
[1778256796118,32.98,79964.56,0.0,0.96568,3e-05,5.18753]
[1778256801156,32.98,79969.05,0.0,0.96583,3e-05,5.17001]
[1778256803172,32.98,79973.8,0.0,0.96599,3e-05,5.15015]
[1778256808206,32.98,79974.25,0.0,0.96602,3e-05,5.1459]
[1778256811223,32.98,79968.8,0.0,0.96587,3e-05,5.16467]
[1778256816259,32.98,79964.56,0.0,0.96571,3e-05,5.1832]
[1778256821293,32.98,79968.29,0.0,0.96583,3e-05,5.16887]
[1778256823307,32.98,79962.07,0.0,0.96562,3e-05,5.19499]
[1778256825322,32.98,79962.19,0.0,0.96562,3e-05,5.19484]
[1778256830356,32.98,79963.97,0.0,0.96568,3e-05,5.18698]
[1778256835392,32.98,79961.6,0.0,0.9656,3e-05,5.19761]
[1778256839419,32.99,79956.69,0.0,0.96543,3e-05,5.21849]
[1778256844454,32.99,79955.47,0.0,0.96538,3e-05,5.22407]
[1778256849492,32.99,79952.7,0.0,0.96528,3e-05,5.23601]
[1778256853518,32.99,79947.25,0.0,0.96509,3e-05,5.25898]
[1778256855532,32.99,79946.4,0.0,0.96506,3e-05,5.26257]
[1778256861257,32.99,79948.95,0.0,0.96515,3e-05,5.25201]
[1778256866609,32.99,79953.56,0.0,0.96531,3e-05,5.23298]
[1778256867615,32.99,79959.7,0.0,0.96552,3e-05,5.20754]
[1778256868623,32.99,79963.97,0.0,0.96566,3e-05,5.18997]
[1778256871327,32.99,79968.12,0.0,0.96582,3e-05,5.16965]
[1778256874666,32.99,79962.93,0.0,0.96565,3e-05,5.19081]
[1778256877687,32.99,79957.67,0.0,0.96547,3e-05,5.21298]
[1778256882723,32.99,79956.1,0.0,0.96541,3e-05,5.21999]
[1778256887758,32.99,79959.95,0.0,0.96553,3e-05,5.20456]
[1778256892793,32.99,79959.34,0.0,0.96551,3e-05,5.20764]
[1778256897829,32.99,79955.67,0.0,0.96538,3e-05,5.22341]
[1778256899847,32.99,79949.94,0.0,0.96518,3e-05,5.2474]
[1778256903872,32.99,79947.28,0.0,0.96509,3e-05,5.25863]
[1778256908910,32.99,79948.32,0.0,0.96513,3e-05,5.25437]
[1778256913945,32.99,79949.22,0.0,0.96516,3e-05,5.25065]
[1778256918981,32.99,79949.28,0.0,0.96516,3e-05,5.25041]
[1778256924018,32.99,79950.32,0.0,0.96519,3e-05,5.24604]
[1778256929053,32.99,79955.31,0.0,0.96536,3e-05,5.22534]
[1778256932073,32.99,79961.98,0.0,0.96561,3e-05,5.19492]
[1778256937107,32.99,79962.6,0.0,0.96563,3e-05,5.19277]
[1778256942142,32.99,79964.42,0.0,0.96568,3e-05,5.1857]
[1778256946174,33.0,79966.09,0.0,0.96574,3e-05,5.17925]
[1778256951206,33.0,79965.36,0.0,0.96571,3e-05,5.18288]
[1778256956241,33.0,79964.04,0.0,0.96566,3e-05,5.18898]
[1778256961276,33.0,79962.72,0.0,0.96561,3e-05,5.19511]
[1778256963290,33.0,79955.19,0.0,0.96535,3e-05,5.22656]
[1778256968330,33.0,79955.12,0.0,0.96534,3e-05,5.22735]
[1778256973361,33.0,79953.91,0.0,0.9653,3e-05,5.23283]
[1778256978396,33.0,79950.93,0.0,0.96519,3e-05,5.24555]
[1778256983430,33.0,79948.37,0.0,0.9651,3e-05,5.2564]
[1778256988467,33.0,79947.77,0.0,0.96508,3e-05,5.25901]
[1778256993501,33.0,79947.01,0.0,0.96507,3e-05,5.25929]
[1778256998535,33.0,79946.84,0.0,0.96507,3e-05,5.25997]
[1778257002563,33.0,79940.28,0.0,0.96484,3e-05,5.2873]
[1778257003572,33.0,79934.59,0.0,0.96465,3e-05,5.31111]
[1778257004578,33.0,79927.5,0.0,0.9644,3e-05,5.34086]
[1778257005585,33.0,79914.71,0.0,0.96396,4e-05,5.39484]
[1778257006592,33.0,79912.28,0.0,0.96387,4e-05,5.40493]
[1778257011626,33.0,79912.64,0.0,0.9639,4e-05,5.40206]
[1778257012633,33.0,79920.24,0.0,0.96417,4e-05,5.36955]
[1778257013640,33.0,79924.38,0.0,0.96431,3e-05,5.35184]
[1778257018676,33.0,79928.17,0.0,0.96445,3e-05,5.33495]
[1778257021377,33.0,79937.72,0.0,0.96478,3e-05,5.2945]
[1778257022703,33.0,79938.04,0.0,0.9648,3e-05,5.29296]
[1778257027738,33.0,79940.86,0.0,0.9649,3e-05,5.28082]
[1778257032774,32.99,79939.69,0.0,0.96486,3e-05,5.28542]
[1778257034788,32.99,79945.25,0.0,0.96505,3e-05,5.26208]
[1778257039825,32.99,79949.98,0.0,0.96521,3e-05,5.24226]
[1778257043852,32.99,79955.13,0.0,0.96539,3e-05,5.22085]
[1778257048887,32.99,79956.46,0.0,0.96543,3e-05,5.21547]
[1778257053922,32.99,79958.48,0.0,0.96552,3e-05,5.2043]
[1778257058957,32.99,79958.49,0.0,0.96552,3e-05,5.2044]
[1778257063995,33.0,79970.45,0.0,0.96592,3e-05,5.15514]
[1778257065003,33.0,79983.66,0.0,0.96636,3e-05,5.10109]
[1778257066010,32.99,79983.6,0.0,0.96636,3e-05,5.10082]
[1778257070045,32.99,79992.93,0.0,0.96669,3e-05,5.06075]
[1778257071050,32.99,79997.79,0.0,0.96685,3e-05,5.04061]
[1778257072075,32.99,79993.2,0.0,0.96671,3e-05,5.05883]
[1778257074076,32.99,79999.83,0.0,0.96693,3e-05,5.03113]
[1778257075084,32.99,79998.28,0.0,0.96688,3e-05,5.03704]
[1778257080121,32.98,80001.84,0.0,0.96701,3e-05,5.02086]
[1778257085154,32.98,79998.25,0.0,0.96691,3e-05,5.03366]
[1778257089183,32.98,79988.54,0.0,0.9666,3e-05,5.0717]
[1778257091197,32.98,79986.26,0.0,0.96653,3e-05,5.08021]
[1778257094217,32.97,79976.58,0.0,0.96622,3e-05,5.11857]
[1778257095225,32.97,79972.77,0.0,0.96609,3e-05,5.13374]
[1778257098245,32.97,79966.53,0.0,0.9659,3e-05,5.158]
[1778257100260,32.97,79964.25,0.0,0.96583,3e-05,5.16637]
[1778257106301,32.96,79966.79,0.0,0.96594,3e-05,5.15273]
[1778257111336,32.96,79966.46,0.0,0.96597,3e-05,5.14855]
[1778257116373,32.96,79965.49,0.0,0.96593,3e-05,5.15352]
[1778257121407,32.96,79964.94,0.0,0.9659,3e-05,5.15678]
[1778257126443,32.96,79962.73,0.0,0.96582,3e-05,5.16687]
[1778257131477,32.96,79961.33,0.0,0.96576,3e-05,5.17375]
[1778257136512,32.97,79960.48,0.0,0.96573,3e-05,5.17796]
[1778257141547,32.97,79961.15,0.0,0.96574,3e-05,5.17629]
[1778257146582,32.97,79961.24,0.0,0.96574,3e-05,5.17681]
[1778257152625,32.97,79961.03,0.0,0.96572,3e-05,5.17876]
[1778257157660,32.97,79960.32,0.0,0.96569,3e-05,5.18255]
[1778257162694,32.97,79960.62,0.0,0.96569,3e-05,5.18216]
[1778257167730,32.98,79960.24,0.0,0.96567,3e-05,5.18453]
[1778257169743,32.98,79954.58,0.0,0.96548,3e-05,5.20825]
[1778257174779,32.98,79956.12,0.0,0.96555,3e-05,5.19954]
[1778257176789,32.98,79949.84,0.0,0.96533,3e-05,5.22581]
[1778257177799,32.98,79944.31,0.0,0.96514,3e-05,5.2489]
[1778257178806,32.98,79941.94,0.0,0.96506,3e-05,5.25882]
[1778257183841,32.98,79943.28,0.0,0.9651,3e-05,5.25326]
[1778257188877,32.98,79947.28,0.0,0.96524,3e-05,5.23665]
[1778257193912,32.98,79948.13,0.0,0.96527,3e-05,5.2332]
[1778257198947,32.98,79949.4,0.0,0.96531,3e-05,5.22799]
[1778257202977,32.98,79962.34,0.0,0.96575,3e-05,5.17444]
[1778257203983,32.98,79963.07,0.0,0.96577,3e-05,5.17153]
[1778257207005,32.98,79955.54,0.0,0.96552,3e-05,5.20298]
[1778257209019,32.98,79958.69,0.0,0.96562,3e-05,5.19004]
[1778257210713,32.98,79965.91,0.0,0.96587,3e-05,5.16044]
[1778257215065,32.98,79972.74,0.0,0.96609,3e-05,5.13289]
[1778257216069,32.98,79975.63,0.0,0.96619,3e-05,5.12122]
[1778257218086,32.98,79979.63,0.0,0.96632,3e-05,5.10529]
[1778257220783,32.98,79971.43,0.0,0.96604,3e-05,5.13958]
[1778257226139,32.98,79969.42,0.0,0.96597,3e-05,5.14819]
[1778257229159,32.99,79951.9,0.0,0.96537,3e-05,5.22123]
[1778257230166,32.99,79946.52,0.0,0.96518,3e-05,5.24371]
[1778257231174,32.99,79946.61,0.0,0.9652,3e-05,5.24049]
[1778257236214,32.99,79948.11,0.0,0.96525,3e-05,5.23457]
[1778257241246,32.99,79947.23,0.0,0.96522,3e-05,5.23852]
[1778257246286,32.99,79947.89,0.0,0.96524,3e-05,5.23605]
[1778257247292,32.99,79942.3,0.0,0.96505,3e-05,5.2594]
[1778257248294,32.99,79942.9,0.0,0.96507,3e-05,5.2569]
[1778257254336,32.99,79942.19,0.0,0.96505,3e-05,5.25986]
[1778257257358,32.99,79951.66,0.0,0.96537,3e-05,5.22041]
[1778257262398,32.99,79951.97,0.0,0.96538,3e-05,5.21933]
[1778257267428,32.99,79953.16,0.0,0.96542,3e-05,5.21454]
[1778257272464,32.99,79953.93,0.0,0.96544,3e-05,5.21148]
[1778257275484,32.99,79938.6,0.0,0.96492,3e-05,5.27538]
[1778257276491,32.99,79932.58,0.0,0.96471,3e-05,5.30051]
[1778257278506,32.99,79932.95,0.0,0.96473,3e-05,5.29869]
[1778257283541,32.99,79932.62,0.0,0.96472,3e-05,5.29935]
[1778257287568,32.99,79936.11,0.0,0.96484,3e-05,5.28424]
[1778257292603,32.98,79935.04,0.0,0.96483,3e-05,5.28524]
[1778257297639,32.98,79938.8,0.0,0.96496,3e-05,5.26898]
[1778257300699,32.98,79945.98,0.0,0.96521,3e-05,5.23875]
[1778257301670,32.98,79950.02,0.0,0.96535,3e-05,5.22189]
[1778257306702,32.98,79951.61,0.0,0.96541,3e-05,5.21519]
[1778257311736,32.98,79956.39,0.0,0.96557,3e-05,5.19533]
[1778257316771,32.98,79957.95,0.0,0.96562,3e-05,5.18891]
[1778257321807,32.98,79958.56,0.0,0.96564,3e-05,5.18641]
[1778257326849,32.98,79961.64,0.0,0.96575,3e-05,5.17372]
[1778257331878,32.98,79963.7,0.0,0.96581,3e-05,5.16542]
[1778257333895,32.98,79971.08,0.0,0.96606,3e-05,5.13516]
[1778257335910,32.98,79976.42,0.0,0.96624,3e-05,5.1135]
[1778257337919,32.98,79981.85,0.0,0.96642,3e-05,5.09161]
[1778257340941,32.99,79989.35,0.0,0.96666,3e-05,5.06166]
[1778257341947,32.99,79986.35,0.0,0.96656,3e-05,5.07413]
[1778257346982,32.99,79981.81,0.0,0.9664,3e-05,5.09384]
[1778257347989,32.99,79976.73,0.0,0.96623,3e-05,5.11483]
[1778257350005,32.99,79969.52,0.0,0.96598,3e-05,5.14478]
[1778257355040,32.99,79969.94,0.0,0.96601,3e-05,5.14094]
[1778257357054,32.99,79964.58,0.0,0.96583,3e-05,5.16329]
[1778257362089,32.99,79967.36,0.0,0.96591,3e-05,5.15254]
[1778257367125,32.99,79970.66,0.0,0.96602,3e-05,5.13971]
[1778257372159,33.0,79966.6,0.0,0.96588,3e-05,5.15708]
[1778257377193,33.0,79964.44,0.0,0.9658,3e-05,5.16658]
[1778257382231,33.0,79963.25,0.0,0.96575,3e-05,5.17203]
[1778257387264,33.0,79962.99,0.0,0.96574,3e-05,5.17362]
[1778257392299,33.0,79961.7,0.0,0.96569,3e-05,5.17946]
[1778257397334,33.0,79960.62,0.0,0.96565,3e-05,5.1844]
[1778257399348,33.0,79955.52,0.0,0.96548,3e-05,5.20567]
[1778257403376,33.0,79948.18,0.0,0.96523,3e-05,5.23631]
[1778257405391,33.0,79943.18,0.0,0.96506,3e-05,5.25714]
[1778257407406,33.0,79937.33,0.0,0.96486,3e-05,5.2815]
[1778257409420,33.0,79934.07,0.0,0.96474,3e-05,5.29498]
[1778257412440,33.0,79927.87,0.0,0.96455,3e-05,5.31773]
[1778257417478,33.0,79929.49,0.0,0.96461,3e-05,5.31019]
[1778257422512,33.0,79929.78,0.0,0.96463,3e-05,5.30831]
[1778257427547,33.0,79929.75,0.0,0.96463,3e-05,5.3078]
[1778257432582,33.0,79933.86,0.0,0.96478,3e-05,5.28992]
[1778257437618,32.99,79934.89,0.0,0.96482,3e-05,5.28512]
[1778257442652,32.99,79936.14,0.0,0.96487,3e-05,5.27942]
[1778257444666,32.99,79941.32,0.0,0.96505,3e-05,5.25763]
[1778257449703,32.99,79946.19,0.0,0.96521,3e-05,5.23712]
[1778257454737,32.99,79945.48,0.0,0.96519,3e-05,5.24]
[1778257459772,32.99,79945.55,0.0,0.96519,3e-05,5.23957]
[1778257464807,32.99,79945.08,0.0,0.96518,3e-05,5.2414]
[1778257469842,32.99,79951.79,0.0,0.96541,3e-05,5.2134]
[1778257473870,32.99,79955.33,0.0,0.96555,3e-05,5.19605]
[1778257478906,32.99,79959.09,0.0,0.96567,3e-05,5.18086]
[1778257483943,32.99,79958.97,0.0,0.96566,3e-05,5.18175]
[1778257485957,32.99,79964.61,0.0,0.96585,3e-05,5.15864]
[1778257486963,32.99,79969.84,0.0,0.96603,3e-05,5.13724]
[1778257488979,33.0,79971.09,0.0,0.96607,3e-05,5.13241]
[1778257494013,33.0,79974.14,0.0,0.96616,3e-05,5.12062]
[1778257499048,33.0,79971.44,0.0,0.96607,3e-05,5.13244]
[1778257504083,33.0,79970.97,0.0,0.96605,3e-05,5.13508]
[1778257509126,33.0,79970.84,0.0,0.96603,3e-05,5.13633]
[1778257514154,33.0,79968.53,0.0,0.96595,3e-05,5.14653]
[1778257519188,33.0,79966.11,0.0,0.96587,3e-05,5.15713]
[1778257524223,33.0,79972.86,0.0,0.96609,3e-05,5.13001]
[1778257525230,33.01,79978.15,0.0,0.96626,3e-05,5.10852]
[1778257526933,33.01,79976.67,0.0,0.96621,3e-05,5.11478]
[1778257528261,33.01,79982.92,0.0,0.96642,3e-05,5.08966]
[1778257529259,33.01,79986.94,0.0,0.96655,3e-05,5.07282]
[1778257530266,33.0,79997.7,0.0,0.96691,3e-05,5.02874]
[1778257531273,33.0,80003.09,0.0,0.96711,3e-05,5.00378]
[1778257534295,33.0,80025.2,0.0,0.96783,3e-05,4.9143]
[1778257535302,33.0,80037.28,0.0,0.96822,3e-05,4.86623]
[1778257537009,33.0,80039.14,0.0,0.96829,3e-05,4.8568]
[1778257542352,32.99,80039.24,0.0,0.96832,3e-05,4.85315]
[1778257544365,32.99,80031.37,0.0,0.96807,3e-05,4.88411]
[1778257545371,32.99,80025.83,0.0,0.9679,3e-05,4.90597]
[1778257547079,32.99,80026.87,0.0,0.96793,3e-05,4.9015]
[1778257552421,32.99,80024.63,0.0,0.96787,3e-05,4.90952]
[1778257554436,32.99,80010.36,0.0,0.96741,3e-05,4.96614]
[1778257555443,32.99,80001.32,0.0,0.96711,3e-05,5.00292]
[1778257557151,32.99,79996.03,0.0,0.96693,3e-05,5.02498]
[1778257558464,32.99,79990.34,0.0,0.96674,3e-05,5.04836]
[1778257559471,32.99,79984.5,0.0,0.96655,3e-05,5.0724]
[1778257561484,32.99,79981.63,0.0,0.96645,3e-05,5.08461]
[1778257566522,32.99,79979.22,0.0,0.96636,3e-05,5.09576]
[1778257571562,33.0,79976.95,0.0,0.96627,3e-05,5.1064]
[1778257573577,33.0,79971.82,0.0,0.9661,3e-05,5.12794]
[1778257578612,33.0,79969.07,0.0,0.966,3e-05,5.14038]
[1778257583647,33.0,79979.22,0.0,0.96633,3e-05,5.09997]
[1778257585661,33.0,79985.61,0.0,0.96653,3e-05,5.07452]
[1778257590696,33.01,79985.83,0.0,0.96653,3e-05,5.07525]
[1778257595731,33.01,79990.31,0.0,0.96668,3e-05,5.05583]
[1778257599760,33.01,79995.57,0.0,0.96684,3e-05,5.0359]
[1778257604794,33.02,79998.65,0.0,0.96693,3e-05,5.02529]
[1778257605801,33.02,80004.46,0.0,0.96712,3e-05,5.00221]
[1778257606808,33.02,80009.54,0.0,0.96728,3e-05,4.98217]
[1778257608823,33.02,80012.93,0.0,0.96739,3e-05,4.96801]
[1778257613859,33.01,80017.37,0.0,0.96755,3e-05,4.94888]
[1778257618894,33.01,80014.72,0.0,0.96747,3e-05,4.95814]
[1778257620907,33.01,80011.81,0.0,0.96738,3e-05,4.96918]
[1778257625944,33.01,80013.9,0.0,0.96745,3e-05,4.96133]
[1778257628963,33.01,80019.04,0.0,0.9676,3e-05,4.94197]
[1778257630978,33.02,80012.51,0.0,0.96738,3e-05,4.96894]
[1778257631985,33.02,79998.87,0.0,0.96694,3e-05,5.02422]
[1778257632992,33.02,79996.8,0.0,0.96687,3e-05,5.03287]
[1778257638028,33.02,79991.52,0.0,0.96668,3e-05,5.05589]
[1778257643062,33.02,79988.76,0.0,0.96658,3e-05,5.06848]
[1778257648097,33.03,79985.63,0.0,0.96646,3e-05,5.08262]
[1778257652126,33.03,79980.11,0.0,0.96629,3e-05,5.10337]
[1778257657160,33.03,79975.13,0.0,0.96611,3e-05,5.12504]
[1778257662195,33.03,79971.96,0.0,0.966,3e-05,5.13934]
[1778257667230,33.04,79967.94,0.0,0.96585,3e-05,5.15716]
[1778257672265,33.04,79967.94,0.0,0.96584,3e-05,5.15837]
[1778257678310,33.04,79966.72,0.0,0.96579,3e-05,5.16478]
[1778257683343,33.04,79967.81,0.0,0.96582,3e-05,5.16139]
[1778257688378,33.04,79966.88,0.0,0.96577,3e-05,5.16636]
[1778257693414,33.05,79962.3,0.0,0.96561,3e-05,5.18633]
[1778257696464,33.05,79959.41,0.0,0.96551,3e-05,5.19883]
[1778257698463,33.05,79950.26,0.0,0.96519,3e-05,5.23709]
[1778257699465,33.05,79948.34,0.0,0.96513,3e-05,5.24528]
[1778257702479,33.05,79953.64,0.0,0.96531,3e-05,5.22348]
[1778257707514,33.05,79952.63,0.0,0.96527,3e-05,5.22834]
[1778257712549,33.05,79953.73,0.0,0.96532,3e-05,5.22151]
[1778257717585,33.05,79954.74,0.0,0.96535,3e-05,5.21803]
[1778257722619,33.05,79954.72,0.0,0.96534,3e-05,5.21884]
[1778257727654,33.06,79955.82,0.0,0.96537,3e-05,5.21504]
[1778257732692,33.06,79956.18,0.0,0.96538,3e-05,5.21434]
[1778257735710,33.06,79952.72,0.0,0.96526,3e-05,5.22912]
[1778257740745,33.06,79954.45,0.0,0.96531,3e-05,5.2227]
[1778257745780,33.06,79956.13,0.0,0.96536,3e-05,5.21629]
[1778257750816,33.06,79957.51,0.0,0.9654,3e-05,5.2113]
[1778257755850,33.06,79958.65,0.0,0.96547,3e-05,5.20351]
[1778257760886,33.05,79959.82,0.0,0.96554,3e-05,5.19464]
[1778257765922,33.04,79955.91,0.0,0.96544,3e-05,5.20678]
[1778257770956,33.03,79948.88,0.0,0.96523,3e-05,5.23181]
[1778257774983,33.03,79942.94,0.0,0.96507,3e-05,5.25019]
[1778257778005,33.02,79942.98,0.0,0.9651,3e-05,5.24737]
[1778257783040,33.01,79942.33,0.0,0.96511,3e-05,5.2456]
[1778257789083,33.0,79947.04,0.0,0.96531,3e-05,5.22081]
[1778257791096,33.0,79937.26,0.0,0.96499,3e-05,5.25983]
[1778257792103,33.0,79937.52,0.0,0.96501,3e-05,5.25782]
[1778257797139,32.99,79938.67,0.0,0.96509,3e-05,5.2484]
[1778257802175,32.98,79939.89,0.0,0.96516,3e-05,5.23874]
[1778257807211,32.97,79943.71,0.0,0.96533,3e-05,5.21836]
[1778257812246,32.96,79939.66,0.0,0.96523,3e-05,5.23079]
[1778257814259,32.96,79938.17,0.0,0.96519,3e-05,5.23514]
[1778257819297,32.95,79940.93,0.0,0.96533,3e-05,5.21901]
[1778257824332,32.94,79939.48,0.0,0.96531,3e-05,5.22047]
[1778257826351,32.94,79927.65,0.0,0.9649,3e-05,5.26999]
[1778257828365,32.94,79919.08,0.0,0.96461,3e-05,5.30594]
[1778257830375,32.94,79914.92,0.0,0.96446,3e-05,5.3233]
[1778257832391,32.94,79901.61,0.0,0.96402,4e-05,5.37633]
[1778257833396,32.94,79894.77,0.0,0.96378,4e-05,5.40546]
[1778257834405,32.94,79891.98,0.0,0.96368,4e-05,5.41689]
[1778257835410,32.94,79877.64,0.0,0.96317,4e-05,5.47813]
[1778257836430,32.94,79866.38,0.0,0.96277,4e-05,5.52638]
[1778257837427,32.94,79857.49,0.0,0.96245,4e-05,5.56452]
[1778257838434,32.94,79850.67,0.0,0.9622,4e-05,5.59426]
[1778257839441,32.92,79849.41,0.0,0.9622,4e-05,5.59347]
[1778257844478,32.92,79849.89,0.0,0.96225,4e-05,5.58846]
[1778257849513,32.91,79845.8,0.0,0.96212,4e-05,5.60347]
[1778257853545,32.9,79856.98,0.0,0.9626,4e-05,5.54667]
[1778257854547,32.9,79863.11,0.0,0.96282,4e-05,5.51953]
[1778257859583,32.89,79859.39,0.0,0.96271,4e-05,5.53325]
[1778257862314,32.89,79851.02,0.0,0.96241,4e-05,5.56869]
[1778257862603,32.89,79851.02,0.0,0.96242,4e-05,5.56764]
[1778257867639,32.88,79852.63,0.0,0.9625,4e-05,5.55841]
[1778257869657,32.87,79864.3,0.0,0.96297,4e-05,5.5021]
[1778257870659,32.87,79871.6,0.0,0.96323,4e-05,5.47013]
[1778257872384,32.87,79873.41,0.0,0.9633,4e-05,5.46194]
[1778257877714,32.87,79875.15,0.0,0.96339,4e-05,5.4518]
[1778257878717,32.87,79869.33,0.0,0.96318,4e-05,5.47688]
[1778257879723,32.87,79862.3,0.0,0.96293,4e-05,5.50684]
[1778257880733,32.86,79859.5,0.0,0.96283,4e-05,5.51802]
[1778257882454,32.86,79853.83,0.0,0.96263,4e-05,5.54266]
[1778257883757,32.86,79851.68,0.0,0.96256,4e-05,5.55044]
[1778257887785,32.86,79846.08,0.0,0.96237,4e-05,5.57327]
[1778257890806,32.86,79839.59,0.0,0.96214,4e-05,5.59998]
[1778257894839,32.85,79829.24,0.0,0.9618,4e-05,5.64009]
[1778257895847,32.85,79827.68,0.0,0.96175,4e-05,5.64633]
[1778257897858,32.85,79823.47,0.0,0.9616,4e-05,5.6636]
[1778257902894,32.84,79827.09,0.0,0.96176,4e-05,5.64428]
[1778257904908,32.84,79835.25,0.0,0.96208,4e-05,5.60713]
[1778257907928,32.84,79838.19,0.0,0.9622,4e-05,5.59252]
[1778257912964,32.83,79828.94,0.0,0.96188,4e-05,5.63046]
[1778257913975,32.83,79828.19,0.0,0.96186,4e-05,5.63315]
[1778257919006,32.82,79829.21,0.0,0.96192,4e-05,5.62559]
[1778257923039,32.82,79834.47,0.0,0.96213,4e-05,5.60006]
[1778257925056,32.82,79838.42,0.0,0.96229,4e-05,5.58165]
[1778257930088,32.81,79836.63,0.0,0.96224,4e-05,5.58694]
[1778257935121,32.81,79835.09,0.0,0.96221,4e-05,5.591]
[1778257940159,32.8,79834.4,0.0,0.96221,4e-05,5.59132]
[1778257945194,32.79,79835.14,0.0,0.9623,4e-05,5.58063]
[1778257950232,32.75,79830.67,0.0,0.96231,4e-05,5.57916]
[1778257955267,32.71,79826.11,0.0,0.96233,4e-05,5.57544]
[1778257957280,32.71,79816.03,0.0,0.96196,4e-05,5.61882]
[1778257958287,32.71,79809.6,0.0,0.96173,4e-05,5.64669]
[1778257959296,32.7,79809.31,0.0,0.96172,4e-05,5.64736]
[1778257962318,32.7,79799.62,0.0,0.96137,4e-05,5.68857]
[1778257963324,32.7,79798.26,0.0,0.96133,4e-05,5.69396]
[1778257968360,32.68,79809.95,0.0,0.96184,4e-05,5.63258]
[1778257969366,32.68,79820.81,0.0,0.96225,4e-05,5.58464]
[1778257970373,32.68,79821.58,0.0,0.96228,4e-05,5.58074]
[1778257975408,32.68,79821.55,0.0,0.9623,4e-05,5.57837]
[1778257978428,32.67,79829.86,0.0,0.96262,4e-05,5.54049]
[1778257983464,32.67,79829.49,0.0,0.96262,4e-05,5.53999]
[1778257987491,32.67,79834.84,0.0,0.96283,4e-05,5.51496]
[1778257992526,32.66,79834.48,0.0,0.96283,4e-05,5.51464]
[1778257996562,32.66,79828.93,0.0,0.96264,4e-05,5.53742]
[1778257998576,32.66,79826.79,0.0,0.96257,4e-05,5.5456]
[1778258003605,32.65,79826.18,0.0,0.96257,4e-05,5.54617]
[1778258006628,32.65,79831.97,0.0,0.96279,4e-05,5.51961]
[1778258008642,32.65,79842.67,0.0,0.96319,4e-05,5.47228]
[1778258009648,32.65,79847.04,0.0,0.96335,4e-05,5.45303]
[1778258011663,32.65,79849.73,0.0,0.96347,4e-05,5.43792]
[1778258016699,32.65,79840.6,0.0,0.96315,4e-05,5.4763]
[1778258017706,32.65,79837.1,0.0,0.96302,4e-05,5.49123]
[1778258019720,32.64,79835.31,0.0,0.96296,4e-05,5.49836]
[1778258024755,32.64,79830.89,0.0,0.96282,4e-05,5.51592]
[1778258026770,32.64,79830.61,0.0,0.96281,4e-05,5.51636]
[1778258031804,32.64,79834.27,0.0,0.96296,4e-05,5.49849]
[1778258036842,32.63,79827.87,0.0,0.96274,4e-05,5.52469]
[1778258037845,32.63,79820.74,0.0,0.96248,4e-05,5.55553]
[1778258038854,32.63,79821.66,0.0,0.96252,4e-05,5.55102]
[1778258043589,32.63,79830.29,0.0,0.96285,4e-05,5.51137]
[1778258044895,32.63,79831.35,0.0,0.9629,4e-05,5.50587]
[1778258047923,32.62,79840.37,0.0,0.96324,4e-05,5.46537]
[1778258048930,32.62,79842.28,0.0,0.96331,4e-05,5.45673]
[1778258053965,32.62,79840.79,0.0,0.96327,4e-05,5.46151]
[1778258058999,32.62,79845.15,0.0,0.96344,4e-05,5.44095]
[1778258063729,32.61,79837.22,0.0,0.96317,4e-05,5.47377]
[1778258069068,32.61,79838.25,0.0,0.96322,4e-05,5.46748]
[1778258074104,32.61,79839.03,0.0,0.96328,4e-05,5.45936]
[1778258079138,32.6,79839.36,0.0,0.96331,4e-05,5.45617]
[1778258084174,32.6,79840.01,0.0,0.96334,4e-05,5.45169]
[1778258089210,32.6,79840.73,0.0,0.96338,4e-05,5.44699]
[1778258094244,32.6,79840.36,0.0,0.96338,4e-05,5.44708]
[1778258099280,32.59,79840.23,0.0,0.96339,4e-05,5.44615]
[1778258104315,32.59,79837.68,0.0,0.96331,4e-05,5.45574]
[1778258106328,32.59,79831.91,0.0,0.9631,4e-05,5.48022]
[1778258112370,32.58,79828.33,0.0,0.96299,4e-05,5.49377]
[1778258117406,32.58,79828.67,0.0,0.96302,4e-05,5.49058]
[1778258121434,32.58,79819.06,0.0,0.96268,4e-05,5.53126]
[1778258122440,32.58,79817.05,0.0,0.96261,4e-05,5.53969]
[1778258127477,32.54,79810.04,0.0,0.96252,4e-05,5.55006]
[1778258132514,32.5,79810.25,0.0,0.9627,4e-05,5.52703]
[1778258137547,32.48,79811.62,0.0,0.96284,4e-05,5.51003]
[1778258142581,32.47,79815.73,0.0,0.96305,4e-05,5.48541]
[1778258147617,32.45,79813.41,0.0,0.96305,4e-05,5.48454]
[1778258152651,32.45,79814.27,0.0,0.9631,4e-05,5.47942]
[1778258157686,32.44,79815.06,0.0,0.96314,4e-05,5.47462]
[1778258162721,32.44,79815.56,0.0,0.96316,4e-05,5.47109]
[1778258167757,32.44,79816.31,0.0,0.9632,4e-05,5.46644]
[1778258172792,32.44,79814.16,0.0,0.96314,4e-05,5.47422]
[1778258177827,32.43,79815.01,0.0,0.96318,4e-05,5.46905]
[1778258180850,32.43,79824.38,0.0,0.96353,4e-05,5.42731]
[1778258181854,32.43,79834.45,0.0,0.96391,4e-05,5.38146]
[1778258182862,32.43,79836.93,0.0,0.964,4e-05,5.3706]
[1778258187896,32.42,79840.19,0.0,0.96416,4e-05,5.3512]
[1778258190918,32.41,79845.99,0.0,0.96439,4e-05,5.32407]
[1778258192933,32.41,79847.2,0.0,0.96445,4e-05,5.3156]
[1778258197966,32.41,79845.96,0.0,0.96441,4e-05,5.32067]
[1778258203013,32.41,79846.48,0.0,0.96443,4e-05,5.31841]
[1778258206033,32.41,79841.31,0.0,0.96424,4e-05,5.3406]
[1778258207040,32.41,79839.32,0.0,0.96418,4e-05,5.34868]
[1778258211070,32.41,79831.77,0.0,0.96393,4e-05,5.37855]
[1778258216104,32.4,79824.85,0.0,0.96373,4e-05,5.40266]
[1778258218118,32.39,79820.2,0.0,0.96358,4e-05,5.41976]
[1778258223154,32.39,79821.43,0.0,0.96364,4e-05,5.41353]
[1778258227181,32.39,79826.22,0.0,0.96381,4e-05,5.39212]
[1778258232216,32.38,79830.47,0.0,0.96401,4e-05,5.3684]
[1778258237251,32.38,79830.92,0.0,0.96403,4e-05,5.36611]
[1778258242288,32.38,79833.87,0.0,0.96414,4e-05,5.35315]
[1778258247332,32.37,79833.43,0.0,0.96412,4e-05,5.3548]
[1778258251360,32.37,79832.01,0.0,0.96409,4e-05,5.35766]
[1778258255387,32.37,79826.34,0.0,0.9639,4e-05,5.38069]
[1778258260423,32.36,79828.22,0.0,0.964,4e-05,5.36843]
[1778258265460,32.36,79824.08,0.0,0.96388,4e-05,5.3834]
[1778258269484,32.35,79818.51,0.0,0.96371,4e-05,5.40334]
[1778258272506,32.34,79809.48,0.0,0.96341,4e-05,5.43971]
[1778258273514,32.34,79807.77,0.0,0.96336,4e-05,5.4453]
[1778258278550,32.32,79805.39,0.0,0.96335,4e-05,5.44611]
[1778258283585,32.31,79805.33,0.0,0.96343,4e-05,5.43722]
[1778258288620,32.3,79803.31,0.0,0.96336,4e-05,5.44525]
[1778258293655,32.3,79800.21,0.0,0.96325,4e-05,5.45801]
[1778258298691,32.3,79799.12,0.0,0.96322,4e-05,5.46195]
[1778258303726,32.29,79796.2,0.0,0.96315,4e-05,5.47059]
[1778258306751,32.29,79790.27,0.0,0.96293,4e-05,5.49596]
[1778258308765,32.29,79781.48,0.0,0.96263,4e-05,5.53251]
[1778258310777,32.28,79780.9,0.0,0.96265,4e-05,5.52982]
[1778258311784,32.27,79774.59,0.0,0.96245,4e-05,5.55228]
[1778258312793,32.27,79773.48,0.0,0.96244,4e-05,5.5543]
[1778258317826,32.25,79770.96,0.0,0.9624,4e-05,5.55871]
[1778258322864,32.25,79771.12,0.0,0.96242,4e-05,5.55649]
[1778258327899,32.25,79770.2,0.0,0.96239,4e-05,5.55902]
[1778258331933,32.25,79764.42,0.0,0.96219,4e-05,5.58325]
[1778258334950,32.24,79762.0,0.0,0.96211,4e-05,5.593]
[1778258339987,32.24,79768.03,0.0,0.96235,4e-05,5.56437]
[1778258343007,32.24,79778.21,0.0,0.96274,4e-05,5.51827]
[1778258344015,32.24,79776.84,0.0,0.9627,4e-05,5.52216]
[1778258346028,32.23,79773.74,0.0,0.96261,4e-05,5.53339]
[1778258351063,32.22,79778.87,0.0,0.96283,4e-05,5.50709]
[1778258353077,32.22,79784.95,0.0,0.96306,4e-05,5.47959]
[1778258354083,32.22,79774.25,0.0,0.96266,4e-05,5.52693]
[1778258355805,32.22,79772.63,0.0,0.9626,4e-05,5.53385]
[1778258361133,32.22,79775.21,0.0,0.96271,4e-05,5.52076]
[1778258365876,32.22,79769.81,0.0,0.96252,4e-05,5.54383]
[1778258367186,32.22,79764.48,0.0,0.96232,4e-05,5.56709]
[1778258370205,32.21,79769.84,0.0,0.96253,4e-05,5.54229]
[1778258372219,32.21,79769.5,0.0,0.96254,4e-05,5.54026]
[1778258377255,32.21,79767.62,0.0,0.96248,4e-05,5.54724]
[1778258378262,32.21,79760.65,0.0,0.96223,4e-05,5.57804]
[1778258379268,32.21,79755.1,0.0,0.96202,4e-05,5.60254]
[1778258380275,32.21,79759.8,0.0,0.9622,4e-05,5.58113]
[1778258382290,32.21,79769.56,0.0,0.96257,4e-05,5.53699]
[1778258384305,32.21,79772.63,0.0,0.96269,4e-05,5.52285]
[1778258389339,32.21,79773.61,0.0,0.96274,4e-05,5.51737]
[1778258394374,32.2,79774.14,0.0,0.96276,4e-05,5.51398]
[1778258399409,32.2,79772.95,0.0,0.96273,4e-05,5.51826]
[1778258404446,32.2,79771.25,0.0,0.96267,4e-05,5.52482]
[1778258409479,32.2,79770.53,0.0,0.96266,4e-05,5.52682]
[1778258414523,32.2,79770.86,0.0,0.96267,4e-05,5.52457]
[1778258419554,32.19,79773.45,0.0,0.96278,4e-05,5.5122]
[1778258424595,32.19,79774.01,0.0,0.96281,4e-05,5.50868]
[1778258426604,32.19,79764.36,0.0,0.96245,4e-05,5.55137]
[1778258427612,32.19,79761.61,0.0,0.96235,4e-05,5.56338]
[1778258432648,32.19,79758.37,0.0,0.96226,4e-05,5.57354]
[1778258437683,32.19,79761.28,0.0,0.96238,4e-05,5.5592]
[1778258442718,32.18,79753.54,0.0,0.9621,4e-05,5.59246]
[1778258447753,32.18,79744.45,0.0,0.96176,4e-05,5.63175]
[1778258448760,32.18,79742.02,0.0,0.96167,4e-05,5.64233]
[1778258451782,32.18,79739.79,0.0,0.9616,4e-05,5.65121]
[1778258456819,32.17,79741.38,0.0,0.96171,4e-05,5.6383]
[1778258461854,32.16,79742.75,0.0,0.96181,4e-05,5.62637]
[1778258466889,32.13,79736.73,0.0,0.96169,4e-05,5.64017]
[1778258471925,32.09,79735.24,0.0,0.9618,4e-05,5.62635]
[1778258475954,32.09,79741.29,0.0,0.96205,4e-05,5.59727]
[1778258480987,32.09,79742.07,0.0,0.96209,4e-05,5.59242]
[1778258486022,32.09,79747.04,0.0,0.96229,4e-05,5.56818]
[1778258491058,32.08,79746.1,0.0,0.96229,4e-05,5.56817]
[1778258496093,32.02,79745.17,0.0,0.96251,4e-05,5.54104]
[1778258501130,31.92,79744.78,0.0,0.96296,4e-05,5.48664]
[1778258506165,31.89,79747.42,0.0,0.9632,4e-05,5.45728]
[1778258511199,31.89,79748.75,0.0,0.96326,4e-05,5.45083]
[1778258516234,31.89,79753.74,0.0,0.96345,4e-05,5.42814]
[1778258521274,31.89,79754.72,0.0,0.96349,4e-05,5.42335]
[1778258527016,31.88,79763.41,0.0,0.96382,4e-05,5.38388]
[1778258532351,31.88,79768.16,0.0,0.964,4e-05,5.36135]
[1778258537086,31.88,79775.8,0.0,0.96428,4e-05,5.32786]
[1778258538401,31.88,79776.93,0.0,0.96433,4e-05,5.32229]
[1778258543436,31.87,79775.37,0.0,0.9643,4e-05,5.32591]
[1778258548471,31.87,79779.12,0.0,0.96446,4e-05,5.30644]
[1778258553506,31.86,79780.42,0.0,0.96455,4e-05,5.29491]
[1778258558541,31.86,79780.63,0.0,0.96458,4e-05,5.29117]
[1778258563582,31.85,79781.35,0.0,0.96463,4e-05,5.28524]
[1778258564584,31.85,79788.19,0.0,0.96488,4e-05,5.25445]
[1778258569619,31.85,79789.57,0.0,0.96495,4e-05,5.24653]
[1778258573649,31.84,79783.32,0.0,0.96474,4e-05,5.27168]
[1778258578686,31.84,79786.31,0.0,0.96487,4e-05,5.25607]
[1778258582714,31.83,79792.03,0.0,0.96509,4e-05,5.2293]
[1778258583721,31.83,79797.88,0.0,0.9653,4e-05,5.20358]
[1778258584727,31.82,79797.83,0.0,0.96533,4e-05,5.19966]
[1778258589763,31.81,79799.18,0.0,0.96545,4e-05,5.18497]
[1778258593790,31.81,79805.12,0.0,0.96568,4e-05,5.15799]
[1778258596811,31.79,79808.2,0.0,0.96586,4e-05,5.13548]
[1778258601846,31.78,79807.48,0.0,0.96589,4e-05,5.13203]
[1778258605874,31.77,79817.19,0.0,0.96625,3e-05,5.08726]
[1778258607898,31.76,79828.21,0.0,0.96667,3e-05,5.03649]
[1778258608896,31.74,79825.83,0.0,0.96667,3e-05,5.03551]
[1778258610909,31.72,79811.8,0.0,0.96629,3e-05,5.08268]
[1778258611916,31.71,79804.51,0.0,0.96606,4e-05,5.10972]
[1778258612924,31.71,79796.1,0.0,0.96577,4e-05,5.1455]
[1778258613930,31.71,79796.1,0.0,0.96577,4e-05,5.14521]
[1778258618965,31.71,79798.21,0.0,0.96586,4e-05,5.1347]
[1778258624001,31.71,79798.82,0.0,0.96589,4e-05,5.13068]
[1778258629039,31.71,79799.77,0.0,0.96594,4e-05,5.12489]
[1778258634073,31.7,79803.87,0.0,0.96609,4e-05,5.10626]
[1778258639108,31.7,79808.06,0.0,0.96624,3e-05,5.08716]
[1778258644143,31.7,79805.76,0.0,0.96617,3e-05,5.09571]
[1778258646158,31.7,79787.57,0.0,0.96554,4e-05,5.17287]
[1778258647165,31.7,79773.47,0.0,0.96504,4e-05,5.23393]
[1778258648171,31.7,79772.47,0.0,0.965,4e-05,5.23781]
[1778258653207,31.69,79779.43,0.0,0.9653,4e-05,5.20232]
[1778258655221,31.68,79781.24,0.0,0.96538,4e-05,5.19267]
[1778258656230,31.68,79774.87,0.0,0.96515,4e-05,5.21992]
[1778258658246,31.68,79771.01,0.0,0.96503,4e-05,5.23491]
[1778258663283,31.67,79778.96,0.0,0.96537,4e-05,5.19326]
[1778258665300,31.64,79779.42,0.0,0.96551,4e-05,5.1755]
[1778258666301,31.61,79770.23,0.0,0.96529,4e-05,5.20232]
[1778258667308,31.61,79771.02,0.0,0.96533,4e-05,5.19754]
[1778258672343,31.58,79774.6,0.0,0.96558,4e-05,5.16622]
[1778258676373,31.58,79769.41,0.0,0.96543,4e-05,5.1849]
[1778258681406,31.57,79775.58,0.0,0.96566,4e-05,5.15666]
[1778258683421,31.57,79781.12,0.0,0.96588,4e-05,5.12992]
[1778258688457,31.55,79781.89,0.0,0.966,4e-05,5.11529]
[1778258693501,31.53,79778.72,0.0,0.96597,4e-05,5.11892]
[1778258695516,31.53,79776.74,0.0,0.9659,4e-05,5.12699]
[1778258698219,31.53,79771.36,0.0,0.96571,4e-05,5.14975]
[1778258701558,31.53,79769.63,0.0,0.96566,4e-05,5.15618]
[1778258706592,31.52,79770.53,0.0,0.9657,4e-05,5.15098]
[1778258711628,31.52,79768.11,0.0,0.96563,4e-05,5.16012]
[1778258716662,31.5,79768.08,0.0,0.9657,4e-05,5.15123]
[1778258721698,31.48,79766.5,0.0,0.96575,4e-05,5.14547]
[1778258724719,31.47,79769.7,0.0,0.96591,4e-05,5.12524]
[1778258728430,31.47,79778.13,0.0,0.96622,4e-05,5.0882]
[1778258730764,31.47,79783.97,0.0,0.96642,4e-05,5.06363]
[1778258733784,31.47,79790.2,0.0,0.96665,3e-05,5.03382]
[1778258735798,31.47,79798.27,0.0,0.96693,3e-05,4.99936]
[1778258739826,31.47,79793.93,0.0,0.96679,3e-05,5.01764]
[1778258744860,31.47,79796.01,0.0,0.96686,3e-05,5.00845]
[1778258749901,31.47,79798.86,0.0,0.96696,3e-05,4.99599]
[1778258754936,31.46,79803.41,0.0,0.96712,3e-05,4.97645]
[1778258759972,31.46,79805.48,0.0,0.96719,3e-05,4.9675]
[1778258765011,31.46,79785.49,0.0,0.9665,3e-05,5.05243]
[1778258766012,31.47,79776.27,0.0,0.96613,4e-05,5.09736]
[1778258767019,31.48,79777.14,0.0,0.96613,4e-05,5.09829]
[1778258772054,31.5,79778.09,0.0,0.96609,4e-05,5.10337]
[1778258777089,31.49,79777.61,0.0,0.96611,4e-05,5.0999]
[1778258782126,31.47,79788.4,0.0,0.96658,3e-05,5.04264]
[1778258783131,31.47,79793.42,0.0,0.96677,3e-05,5.01984]
[1778258786153,31.46,79795.92,0.0,0.96687,3e-05,5.0071]
[1778258792198,31.46,79796.3,0.0,0.96691,3e-05,5.00216]
[1778258795220,31.47,79786.48,0.0,0.96652,3e-05,5.04973]
[1778258796232,31.48,79775.44,0.0,0.96608,4e-05,5.10288]
[1778258797234,31.49,79776.84,0.0,0.96609,4e-05,5.10178]
[1778258798242,31.5,79782.58,0.0,0.96626,4e-05,5.08205]
[1778258799248,31.5,79783.28,0.0,0.96628,4e-05,5.07957]
[1778258804284,31.51,79784.95,0.0,0.96631,4e-05,5.07501]
[1778258809319,31.51,79778.65,0.0,0.96607,4e-05,5.10472]
[1778258811333,31.52,79775.53,0.0,0.96592,4e-05,5.12336]
[1778258816367,31.53,79778.08,0.0,0.96599,4e-05,5.1152]
[1778258821402,31.53,79776.26,0.0,0.96591,4e-05,5.12494]
[1778258823427,31.56,79786.53,0.0,0.96616,4e-05,5.09464]
[1778258824424,31.56,79793.83,0.0,0.96641,3e-05,5.06341]
[1778258825430,31.57,79793.33,0.0,0.96635,3e-05,5.07062]
[1778258826437,31.58,79794.27,0.0,0.96634,3e-05,5.0721]
[1778258830473,31.61,79794.78,0.0,0.96622,4e-05,5.08743]
[1778258835500,31.62,79796.07,0.0,0.96624,4e-05,5.08468]
[1778258840536,31.62,79795.61,0.0,0.96623,4e-05,5.08662]
[1778258841543,31.62,79788.84,0.0,0.96599,4e-05,5.11597]
[1778258842549,31.62,79784.34,0.0,0.96582,4e-05,5.1358]
[1778258847584,31.62,79789.29,0.0,0.96598,4e-05,5.11684]
[1778258852619,31.63,79789.86,0.0,0.966,4e-05,5.11388]
[1778258854638,31.63,79781.61,0.0,0.96569,4e-05,5.15073]
[1778258855642,31.63,79769.58,0.0,0.96527,4e-05,5.20278]
[1778258856649,31.63,79762.93,0.0,0.96502,4e-05,5.23204]
[1778258857656,31.63,79762.46,0.0,0.96498,4e-05,5.23692]
[1778258862692,31.65,79762.85,0.0,0.96492,4e-05,5.24434]
[1778258867726,31.67,79769.04,0.0,0.96507,4e-05,5.22654]
[1778258869428,31.67,79774.41,0.0,0.96524,4e-05,5.20636]
[1778258874775,31.71,79770.26,0.0,0.96493,4e-05,5.24407]
[1778258879810,31.73,79772.48,0.0,0.96491,4e-05,5.24653]
[1778258884846,31.74,79771.07,0.0,0.96485,4e-05,5.25424]
[1778258889882,31.74,79767.0,0.0,0.96469,4e-05,5.2735]
[1778258894916,31.74,79769.67,0.0,0.96477,4e-05,5.26324]
[1778258896932,31.74,79774.96,0.0,0.96496,4e-05,5.24084]
[1778258901966,31.75,79775.02,0.0,0.96495,4e-05,5.24229]
[1778258907000,31.75,79775.67,0.0,0.96496,4e-05,5.24106]
[1778258910023,31.75,79783.87,0.0,0.96524,4e-05,5.20645]
[1778258911029,31.76,79785.41,0.0,0.96529,4e-05,5.20047]
[1778258916079,31.78,79791.53,0.0,0.96543,4e-05,5.18292]
[1778258917086,31.78,79796.8,0.0,0.96562,4e-05,5.16024]
[1778258919099,31.78,79798.42,0.0,0.96567,4e-05,5.15413]
[1778258921113,31.79,79805.19,0.0,0.96587,4e-05,5.12966]
[1778258922120,31.79,79806.36,0.0,0.96591,4e-05,5.12511]
[1778258925142,31.79,79810.85,0.0,0.96606,3e-05,5.10738]
[1778258930177,31.79,79810.57,0.0,0.96603,3e-05,5.11105]
[1778258932190,31.8,79817.1,0.0,0.96625,3e-05,5.08426]
[1778258934205,31.8,79811.34,0.0,0.96604,3e-05,5.10986]
[1778258935211,31.8,79805.28,0.0,0.96582,4e-05,5.13625]
[1778258936222,31.8,79802.18,0.0,0.96571,4e-05,5.14999]
[1778258939240,31.8,79799.09,0.0,0.96559,4e-05,5.16455]
[1778258944275,31.81,79799.64,0.0,0.96559,4e-05,5.1643]
[1778258949309,31.81,79797.33,0.0,0.96549,4e-05,5.17618]
[1778258950318,31.81,79793.16,0.0,0.96534,4e-05,5.19447]
[1778258951323,31.81,79791.53,0.0,0.96528,4e-05,5.20208]
[1778258956361,31.81,79788.14,0.0,0.96515,4e-05,5.21775]
[1778258961398,31.82,79790.75,0.0,0.96523,4e-05,5.20764]
[1778258963409,31.82,79797.05,0.0,0.96545,4e-05,5.18096]
[1778258968443,31.82,79801.89,0.0,0.96561,4e-05,5.1615]
[1778258971471,31.82,79807.54,0.0,0.96582,4e-05,5.13526]
[1778258973483,31.82,79809.3,0.0,0.96588,4e-05,5.12841]
[1778258979523,31.83,79813.78,0.0,0.96602,3e-05,5.11145]
[1778258983551,31.83,79806.89,0.0,0.96576,4e-05,5.14237]
[1778258985579,31.83,79800.7,0.0,0.96554,4e-05,5.1696]
[1778258986577,31.83,79789.81,0.0,0.96515,4e-05,5.21711]
[1778258987583,31.83,79782.28,0.0,0.96488,4e-05,5.24973]
[1778258988588,31.83,79779.06,0.0,0.96476,4e-05,5.26392]
[1778258989596,31.83,79778.87,0.0,0.96475,4e-05,5.26489]
[1778258991612,31.83,79767.55,0.0,0.96434,4e-05,5.31452]
[1778258993629,31.83,79765.46,0.0,0.96426,4e-05,5.32383]
[1778258998674,31.83,79765.61,0.0,0.96427,4e-05,5.32334]
[1778259003695,31.83,79761.77,0.0,0.96413,4e-05,5.34047]
[1778259008731,31.83,79761.36,0.0,0.96411,4e-05,5.34247]
[1778259013766,31.83,79757.18,0.0,0.96395,4e-05,5.36105]
[1778259015780,31.83,79754.76,0.0,0.96387,4e-05,5.37173]
[1778259020816,31.83,79755.4,0.0,0.96389,4e-05,5.36891]
[1778259025850,31.83,79754.9,0.0,0.96387,4e-05,5.37107]
[1778259030886,31.83,79753.48,0.0,0.96382,4e-05,5.37726]
[1778259033908,31.83,79760.15,0.0,0.96408,4e-05,5.34486]
[1778259034916,31.83,79761.3,0.0,0.96413,4e-05,5.33983]
[1778259038943,31.83,79762.11,0.0,0.96415,4e-05,5.33649]
[1778259043981,31.83,79764.8,0.0,0.96425,4e-05,5.32491]
[1778259049015,31.84,79764.34,0.0,0.96423,4e-05,5.32725]
[1778259054051,31.84,79765.69,0.0,0.96428,4e-05,5.32185]
[1778259059085,31.84,79765.1,0.0,0.96425,4e-05,5.32494]
[1778259062108,31.84,79759.28,0.0,0.96404,4e-05,5.3507]
[1778259063112,31.84,79757.65,0.0,0.96397,4e-05,5.35794]
[1778259068147,31.84,79759.39,0.0,0.96404,4e-05,5.35062]
[1778259073182,31.84,79761.95,0.0,0.96413,4e-05,5.3397]
[1778259077210,31.84,79767.8,0.0,0.96434,4e-05,5.31447]
[1778259082247,31.84,79768.94,0.0,0.96437,4e-05,5.31024]
[1778259088288,31.84,79767.56,0.0,0.96431,4e-05,5.31716]
[1778259091311,31.84,79773.78,0.0,0.96455,4e-05,5.28754]
[1778259094331,31.84,79781.11,0.0,0.96483,4e-05,5.25485]
[1778259099366,31.84,79783.21,0.0,0.96492,4e-05,5.24323]
[1778259104401,31.83,79783.6,0.0,0.96496,4e-05,5.23903]
[1778259109435,31.83,79784.81,0.0,0.96502,4e-05,5.23128]
[1778259113463,31.82,79792.18,0.0,0.9653,4e-05,5.19749]
[1778259118498,31.82,79794.29,0.0,0.96539,4e-05,5.18617]
[1778259123534,31.82,79797.5,0.0,0.96552,4e-05,5.17016]
[1778259127560,31.81,79789.22,0.0,0.96524,4e-05,5.20406]
[1778259129575,31.81,79781.02,0.0,0.96495,4e-05,5.23922]
[1778259131590,31.81,79786.93,0.0,0.96517,4e-05,5.2133]
[1778259136624,31.81,79790.73,0.0,0.96532,4e-05,5.19453]
[1778259141659,31.8,79793.54,0.0,0.96544,4e-05,5.18021]
[1778259146694,31.8,79792.77,0.0,0.96543,4e-05,5.18143]
[1778259151729,31.8,79795.25,0.0,0.96555,4e-05,5.16588]
[1778259156764,31.79,79799.51,0.0,0.96572,4e-05,5.14571]
[1778259159787,31.79,79806.06,0.0,0.96596,4e-05,5.11665]
[1778259161801,31.79,79810.93,0.0,0.96613,3e-05,5.09527]
[1778259162807,31.79,79812.38,0.0,0.96618,3e-05,5.08885]
[1778259167842,31.79,79816.29,0.0,0.96633,3e-05,5.0711]
[1778259172878,31.78,79823.25,0.0,0.96658,3e-05,5.04063]
[1778259174893,31.78,79826.86,0.0,0.96671,3e-05,5.02411]
[1778259177912,31.78,79821.92,0.0,0.96656,3e-05,5.04254]
[1778259182948,31.77,79822.9,0.0,0.96664,3e-05,5.03264]
[1778259187989,31.76,79823.81,0.0,0.96671,3e-05,5.02409]
[1778259193021,31.75,79822.38,0.0,0.96671,3e-05,5.0246]
[1778259199061,31.74,79817.21,0.0,0.96657,3e-05,5.0418]
[1778259204096,31.73,79821.33,0.0,0.96675,3e-05,5.01891]
[1778259206110,31.72,79824.22,0.0,0.96687,3e-05,5.00465]
[1778259211840,31.71,79832.18,0.0,0.96721,3e-05,4.96227]
[1778259213159,31.71,79834.58,0.0,0.9673,3e-05,4.95125]
[1778259217188,31.7,79840.76,0.0,0.96754,3e-05,4.92172]
[1778259223232,31.69,79841.23,0.0,0.96759,3e-05,4.9144]
[1778259225244,31.69,79847.5,0.0,0.96782,3e-05,4.88658]
[1778259228265,31.68,79848.68,0.0,0.96789,3e-05,4.87834]
[1778259231981,31.68,79856.38,0.0,0.96816,3e-05,4.84409]
[1778259238336,31.67,79855.04,0.0,0.96816,3e-05,4.84429]
[1778259243370,31.66,79856.65,0.0,0.96824,3e-05,4.83393]
[1778259248406,31.65,79857.82,0.0,0.96831,3e-05,4.82552]
[1778259253441,31.65,79858.0,0.0,0.96835,3e-05,4.8212]
[1778259258475,31.64,79853.25,0.0,0.96822,3e-05,4.83709]
[1778259263511,31.63,79850.87,0.0,0.96817,3e-05,4.84316]
[1778259268545,31.62,79848.62,0.0,0.96812,3e-05,4.84869]
[1778259270560,31.62,79841.66,0.0,0.9679,3e-05,4.87597]
[1778259271567,31.62,79832.85,0.0,0.96763,3e-05,4.90895]
[1778259273580,31.62,79827.46,0.0,0.96746,3e-05,4.9297]
[1778259276602,31.61,79822.67,0.0,0.96732,3e-05,4.94705]
[1778259279622,31.61,79816.53,0.0,0.96713,3e-05,4.97]
[1778259283650,31.6,79810.19,0.0,0.96695,3e-05,4.99281]
[1778259285664,31.59,79803.78,0.0,0.96674,3e-05,5.01789]
[1778259290699,31.59,79802.53,0.0,0.96674,3e-05,5.01805]
[1778259293720,31.58,79787.05,0.0,0.96622,4e-05,5.08185]
[1778259294727,31.58,79775.19,0.0,0.9658,4e-05,5.13257]
[1778259295734,31.58,79770.02,0.0,0.96562,4e-05,5.15463]
[1778259298755,31.58,79777.65,0.0,0.96591,4e-05,5.11902]
[1778259302784,31.57,79782.91,0.0,0.96613,4e-05,5.0917]
[1778259306811,31.56,79792.23,0.0,0.9665,3e-05,5.04719]
[1778259311846,31.55,79793.94,0.0,0.9666,3e-05,5.03449]
[1778259318895,31.53,79796.03,0.0,0.96674,3e-05,5.01814]
[1778259322924,31.53,79789.01,0.0,0.96652,3e-05,5.04382]
[1778259323931,31.52,79782.62,0.0,0.9663,4e-05,5.07098]
[1778259324940,31.52,79777.65,0.0,0.96613,4e-05,5.09211]
[1778259329973,31.52,79783.7,0.0,0.96635,4e-05,5.06525]
[1778259335015,31.52,79785.51,0.0,0.96644,3e-05,5.05384]
[1778259340043,31.52,79788.77,0.0,0.96657,3e-05,5.03729]
[1778259345078,31.51,79789.35,0.0,0.96661,3e-05,5.03226]
[1778259350112,31.5,79791.52,0.0,0.96672,3e-05,5.01853]
[1778259355148,31.49,79792.91,0.0,0.96681,3e-05,5.00814]
[1778259361190,31.49,79794.08,0.0,0.96688,3e-05,4.99959]
[1778259362902,31.48,79800.79,0.0,0.96713,3e-05,4.96901]
[1778259364214,31.48,79802.15,0.0,0.96718,3e-05,4.96223]
[1778259368237,31.47,79806.19,0.0,0.96735,3e-05,4.94116]
[1778259373277,31.46,79807.41,0.0,0.96743,3e-05,4.93116]
[1778259380327,31.45,79810.45,0.0,0.96759,3e-05,4.91184]
[1778259384353,31.45,79801.44,0.0,0.96731,3e-05,4.94609]
[1778259385361,31.44,79794.28,0.0,0.96707,3e-05,4.97537]
[1778259386367,31.44,79794.46,0.0,0.96709,3e-05,4.97357]
[1778259391402,31.43,79798.64,0.0,0.96729,3e-05,4.94794]
[1778259396439,31.42,79797.66,0.0,0.9673,3e-05,4.94714]
[1778259403217,31.41,79800.0,0.0,0.96743,3e-05,4.93057]
[1778259408522,31.4,79799.83,0.0,0.96747,3e-05,4.9258]
[1778259413557,31.39,79800.07,0.0,0.96751,3e-05,4.92034]
[1778259416578,31.39,79809.45,0.0,0.96785,3e-05,4.87842]
[1778259421613,31.38,79812.95,0.0,0.968,3e-05,4.8599]
[1778259424633,31.37,79822.85,0.0,0.96835,3e-05,4.81651]
[1778259426648,31.37,79830.7,0.0,0.96862,3e-05,4.78271]
[1778259431682,31.37,79832.43,0.0,0.96871,3e-05,4.7724]
[1778259436717,31.36,79838.37,0.0,0.96893,3e-05,4.74491]
[1778259437726,31.36,79844.67,0.0,0.96914,3e-05,4.71855]
[1778259441753,31.35,79851.99,0.0,0.96939,3e-05,4.68665]
[1778259446787,31.35,79856.46,0.0,0.96956,3e-05,4.66615]
[1778259451822,31.35,79851.43,0.0,0.96943,3e-05,4.68147]
[1778259456858,31.34,79848.98,0.0,0.96937,3e-05,4.689]
[1778259461892,31.34,79843.56,0.0,0.96921,3e-05,4.70851]
[1778259466928,31.33,79843.9,0.0,0.96924,3e-05,4.70446]
[1778259471962,31.33,79845.33,0.0,0.96931,3e-05,4.69608]
[1778259473976,31.32,79837.45,0.0,0.96906,3e-05,4.72725]
[1778259474984,31.32,79830.22,0.0,0.96883,3e-05,4.75637]
[1778259480020,31.32,79830.9,0.0,0.96887,3e-05,4.75054]
[1778259485053,31.31,79830.73,0.0,0.96889,3e-05,4.74824]
[1778259488076,31.31,79824.68,0.0,0.96871,3e-05,4.77133]
[1778259491096,31.3,79818.07,0.0,0.9685,3e-05,4.79673]
[1778259496132,31.3,79817.78,0.0,0.96852,3e-05,4.79463]
[1778259501167,31.29,79815.64,0.0,0.96847,3e-05,4.80038]
[1778259506201,31.29,79812.66,0.0,0.9684,3e-05,4.80972]
[1778259511237,31.28,79818.1,0.0,0.96862,3e-05,4.78137]
[1778259516272,31.27,79820.6,0.0,0.96872,3e-05,4.76815]
[1778259518286,31.27,79827.2,0.0,0.96895,3e-05,4.73981]
[1778259523323,31.27,79827.02,0.0,0.96897,3e-05,4.73797]
[1778259527352,31.26,79824.51,0.0,0.9689,3e-05,4.74618]
[1778259532386,31.26,79819.64,0.0,0.96876,3e-05,4.76351]
[1778259537421,31.25,79816.06,0.0,0.96866,3e-05,4.77545]
[1778259542456,31.25,79812.89,0.0,0.96858,3e-05,4.78574]
[1778259547492,31.24,79813.28,0.0,0.96862,3e-05,4.78133]
[1778259552526,31.24,79812.27,0.0,0.9686,3e-05,4.7828]
[1778259557561,31.23,79813.6,0.0,0.96867,3e-05,4.77462]
[1778259559575,31.23,79819.75,0.0,0.96888,3e-05,4.74816]
[1778259564611,31.22,79821.33,0.0,0.96895,3e-05,4.73922]
[1778259569646,31.22,79817.65,0.0,0.96885,3e-05,4.75149]
[1778259572668,31.22,79810.25,0.0,0.96864,3e-05,4.77776]
[1778259577703,31.21,79798.89,0.0,0.96828,3e-05,4.82216]
[1778259579716,31.21,79792.84,0.0,0.96809,3e-05,4.84616]
[1778259584768,31.2,79796.26,0.0,0.96823,3e-05,4.82854]
[1778259589792,31.2,79797.3,0.0,0.96829,3e-05,4.82099]
[1778259594826,31.19,79797.6,0.0,0.96832,3e-05,4.81649]
[1778259598855,31.18,79793.54,0.0,0.96821,3e-05,4.83082]
[1778259603890,31.18,79786.47,0.0,0.968,3e-05,4.85703]
[1778259604898,31.18,79782.45,0.0,0.96786,3e-05,4.87318]
[1778259607918,31.17,79772.72,0.0,0.96755,3e-05,4.91186]
[1778259610939,31.17,79782.12,0.0,0.96789,3e-05,4.86975]
[1778259612953,31.16,79788.41,0.0,0.96812,3e-05,4.84185]
[1778259615978,31.16,79796.71,0.0,0.96841,3e-05,4.805]
[1778259616983,31.16,79802.13,0.0,0.9686,3e-05,4.78179]
[1778259622017,31.15,79804.1,0.0,0.96869,3e-05,4.77055]
[1778259625039,31.15,79807.78,0.0,0.96883,3e-05,4.75356]
[1778259626049,31.15,79812.91,0.0,0.969,3e-05,4.73182]
[1778259631080,31.14,79822.14,0.0,0.96934,3e-05,4.68854]
[1778259633094,31.14,79828.96,0.0,0.96958,3e-05,4.65972]
[1778259635111,31.14,79837.8,0.0,0.96987,3e-05,4.6229]
[1778259640144,31.14,79837.4,0.0,0.96987,3e-05,4.62263]
[1778259645178,31.13,79837.82,0.0,0.9699,3e-05,4.61905]
[1778259650213,31.13,79838.94,0.0,0.96995,3e-05,4.61264]
[1778259655248,31.13,79838.78,0.0,0.96996,3e-05,4.61143]
[1778259660283,31.12,79839.89,0.0,0.97001,3e-05,4.6051]
[1778259665330,31.12,79846.63,0.0,0.97024,3e-05,4.5761]
[1778259666336,31.12,79859.75,0.0,0.97066,3e-05,4.52308]
[1778259667343,31.12,79865.64,0.0,0.97085,3e-05,4.49935]
[1778259668351,31.12,79865.63,0.0,0.97085,3e-05,4.49924]
[1778259673385,31.12,79865.61,0.0,0.97086,3e-05,4.49854]
[1778259678421,31.12,79861.64,0.0,0.97074,3e-05,4.51367]
[1778259680435,31.11,79856.87,0.0,0.97059,3e-05,4.53239]
[1778259684463,31.11,79861.93,0.0,0.97075,3e-05,4.51136]
[1778259686476,31.11,79869.19,0.0,0.97098,3e-05,4.48214]
[1778259688494,31.11,79874.28,0.0,0.97115,3e-05,4.46174]
[1778259693525,31.11,79874.38,0.0,0.97117,3e-05,4.45827]
[1778259698560,31.11,79868.3,0.0,0.97098,3e-05,4.48196]
[1778259699567,31.11,79858.71,0.0,0.97068,3e-05,4.52008]
[1778259700575,31.11,79858.09,0.0,0.97066,3e-05,4.52237]
[1778259705332,31.11,79841.21,0.0,0.97013,3e-05,4.58926]
[1778259706617,31.11,79840.32,0.0,0.9701,3e-05,4.59257]
[1778259707629,31.11,79833.78,0.0,0.96989,3e-05,4.61879]
[1778259708632,31.11,79833.38,0.0,0.96988,3e-05,4.62007]
[1778259713670,31.1,79830.04,0.0,0.96979,3e-05,4.63186]
[1778259718703,31.1,79832.43,0.0,0.96988,3e-05,4.62037]
[1778259722731,31.1,79842.23,0.0,0.97021,3e-05,4.5793]
[1778259723742,31.1,79847.77,0.0,0.97039,3e-05,4.55669]
[1778259725475,31.1,79848.27,0.0,0.97041,3e-05,4.55423]
[1778259729780,31.09,79856.29,0.0,0.97067,3e-05,4.52123]
[1778259731795,31.09,79859.3,0.0,0.97077,3e-05,4.50875]
[1778259735545,31.09,79863.27,0.0,0.9709,3e-05,4.49255]
[1778259740859,31.09,79864.77,0.0,0.97095,3e-05,4.48605]
[1778259745895,31.09,79864.43,0.0,0.97094,3e-05,4.48713]
[1778259750930,31.09,79862.64,0.0,0.97089,3e-05,4.49394]
[1778259755966,31.09,79865.35,0.0,0.97099,3e-05,4.48004]
[1778259757979,31.09,79872.88,0.0,0.97123,3e-05,4.45007]
[1778259762007,31.09,79868.65,0.0,0.9711,3e-05,4.46669]
[1778259767044,31.09,79865.75,0.0,0.97101,3e-05,4.4778]
[1778259772078,31.09,79863.93,0.0,0.97095,3e-05,4.48456]
[1778259777113,31.09,79859.26,0.0,0.97081,3e-05,4.50263]
[1778259781141,31.08,79852.93,0.0,0.97062,3e-05,4.5274]
[1778259782149,31.08,79845.64,0.0,0.97038,3e-05,4.55649]
[1778259787184,31.08,79852.06,0.0,0.9706,3e-05,4.52972]
[1778259791212,31.08,79857.52,0.0,0.97077,3e-05,4.50733]
[1778259794233,31.08,79864.69,0.0,0.971,3e-05,4.47843]
[1778259796247,31.08,79871.48,0.0,0.97122,3e-05,4.45138]
[1778259801287,31.08,79870.2,0.0,0.97118,3e-05,4.45621]
[1778259806316,31.08,79867.42,0.0,0.97109,3e-05,4.46697]
[1778259811351,31.08,79866.19,0.0,0.97107,3e-05,4.4688]
[1778259816387,31.08,79871.37,0.0,0.97124,3e-05,4.44796]
[1778259821421,31.08,79871.74,0.0,0.97125,3e-05,4.44623]
[1778259825449,31.08,79864.58,0.0,0.97103,3e-05,4.47438]
[1778259829477,31.08,79858.8,0.0,0.97085,3e-05,4.49695]
[1778259831492,31.08,79846.42,0.0,0.97046,3e-05,4.5463]
[1778259832498,31.08,79839.91,0.0,0.97025,3e-05,4.57234]
[1778259833506,31.07,79840.96,0.0,0.97029,3e-05,4.56786]
[1778259836527,31.07,79846.75,0.0,0.97048,3e-05,4.54385]
[1778259838540,31.07,79848.34,0.0,0.97053,3e-05,4.5371]
[1778259843576,31.07,79848.97,0.0,0.97056,3e-05,4.53371]
[1778259848610,31.07,79849.18,0.0,0.97057,3e-05,4.5321]
[1778259853646,31.07,79844.57,0.0,0.97043,3e-05,4.54992]
[1778259856669,31.07,79843.79,0.0,0.97041,3e-05,4.55253]
[1778259861701,31.07,79848.09,0.0,0.97055,3e-05,4.53431]
[1778259863716,31.07,79853.07,0.0,0.97071,3e-05,4.51406]
[1778259868752,31.06,79856.4,0.0,0.97082,3e-05,4.50013]
[1778259873786,31.06,79862.5,0.0,0.97104,3e-05,4.47257]
[1778259874794,31.06,79863.66,0.0,0.97107,3e-05,4.46789]
[1778259878821,31.06,79869.47,0.0,0.97126,3e-05,4.4446]
[1778259881847,31.06,79882.14,0.0,0.97165,3e-05,4.39457]
[1778259882853,31.06,79885.18,0.0,0.97175,3e-05,4.38271]
[1778259886601,31.06,79894.73,0.0,0.97204,3e-05,4.34578]
[1778259888897,31.06,79896.18,0.0,0.97208,3e-05,4.34047]
[1778259893930,31.07,79892.47,0.0,0.97196,3e-05,4.35579]
[1778259896671,31.07,79882.71,0.0,0.97165,3e-05,4.39445]
[1778259897960,31.07,79879.38,0.0,0.97155,3e-05,4.40773]
[1778259902993,31.07,79884.34,0.0,0.9717,3e-05,4.38855]
[1778259904001,31.07,79891.72,0.0,0.97192,3e-05,4.35994]
[1778259905018,31.07,79896.74,0.0,0.97208,3e-05,4.34056]
[1778259910062,31.07,79903.36,0.0,0.97227,3e-05,4.31584]
[1778259915109,31.07,79898.69,0.0,0.97212,3e-05,4.33503]
[1778259916105,31.07,79888.98,0.0,0.97182,3e-05,4.37301]
[1778259917113,31.07,79882.04,0.0,0.97161,3e-05,4.4003]
[1778259921148,31.07,79890.64,0.0,0.97187,3e-05,4.36697]
[1778259926183,31.07,79890.69,0.0,0.97187,3e-05,4.36752]
[1778259931222,31.08,79884.47,0.0,0.97169,3e-05,4.38984]
[1778259932225,31.08,79875.78,0.0,0.97142,3e-05,4.42413]
[1778259933234,31.08,79869.01,0.0,0.9712,3e-05,4.45094]
[1778259934240,31.08,79867.61,0.0,0.97116,3e-05,4.45648]
[1778259937261,31.08,79874.31,0.0,0.97137,3e-05,4.42995]
[1778259939276,31.08,79879.8,0.0,0.97154,3e-05,4.4084]
[1778259944311,31.08,79881.04,0.0,0.97158,3e-05,4.40379]
[1778259949346,31.08,79883.7,0.0,0.97166,3e-05,4.39371]
[1778259952366,31.08,79890.9,0.0,0.97187,3e-05,4.36588]
[1778259956394,31.08,79894.59,0.0,0.97198,3e-05,4.35214]
[1778259960422,31.08,79903.32,0.0,0.97224,3e-05,4.31899]
[1778259963451,31.08,79912.38,0.0,0.97251,3e-05,4.28474]
[1778259967489,31.08,79906.69,0.0,0.97233,3e-05,4.30777]
[1778259972520,31.09,79906.15,0.0,0.9723,3e-05,4.31103]
[1778259977558,31.09,79903.67,0.0,0.97222,3e-05,4.32161]
[1778259982592,31.09,79905.84,0.0,0.97228,3e-05,4.3142]
[1778259987629,31.09,79911.33,0.0,0.97244,3e-05,4.29403]
[1778259991658,31.1,79904.48,0.0,0.97224,3e-05,4.31883]
[1778259992665,31.1,79904.45,0.0,0.97224,3e-05,4.31913]
[1778259996697,31.1,79898.6,0.0,0.97205,3e-05,4.34255]
[1778259998707,31.1,79904.68,0.0,0.97224,3e-05,4.31924]
[1778259999716,31.1,79907.91,0.0,0.97233,3e-05,4.30693]
[1778260004750,31.1,79907.96,0.0,0.97233,3e-05,4.30777]
[1778260006762,31.1,79915.06,0.0,0.97254,3e-05,4.28081]
[1778260007770,31.1,79920.16,0.0,0.97269,3e-05,4.26147]
[1778260009783,31.1,79920.76,0.0,0.9727,3e-05,4.25975]
[1778260014819,31.11,79922.53,0.0,0.97274,3e-05,4.25438]
[1778260017839,31.11,79933.43,0.0,0.97306,3e-05,4.21361]
[1778260018847,31.11,79939.14,0.0,0.9732,3e-05,4.19517]
[1778260019855,31.11,79947.65,0.0,0.97345,3e-05,4.16337]
[1778260020861,31.12,79948.64,0.0,0.97347,3e-05,4.16005]
[1778260025896,31.14,79949.05,0.0,0.97339,3e-05,4.17172]
[1778260030934,31.15,79948.79,0.0,0.97334,3e-05,4.17833]
[1778260035969,31.16,79944.32,0.0,0.97319,3e-05,4.19705]
[1778260041005,31.16,79948.69,0.0,0.97331,3e-05,4.18226]
[1778260044024,31.16,79941.14,0.0,0.97308,3e-05,4.21187]
[1778260045032,31.16,79937.46,0.0,0.97296,3e-05,4.22614]
[1778260047770,31.16,79937.78,0.0,0.97297,3e-05,4.22568]
[1778260051076,31.17,79929.71,0.0,0.97274,3e-05,4.25459]
[1778260052081,31.17,79925.67,0.0,0.97262,3e-05,4.27025]
[1778260057841,31.17,79916.39,0.0,0.97233,3e-05,4.30698]
[1778260062150,31.17,79912.61,0.0,0.97221,3e-05,4.32204]
[1778260066180,31.17,79906.39,0.0,0.97202,3e-05,4.34655]
[1778260067912,31.17,79903.91,0.0,0.97194,3e-05,4.35631]
[1778260073227,31.17,79905.23,0.0,0.97198,3e-05,4.35159]
[1778260077255,31.17,79909.08,0.0,0.9721,3e-05,4.33705]
[1778260082291,31.17,79899.43,0.0,0.9718,3e-05,4.37507]
[1778260087325,31.17,79896.3,0.0,0.9717,3e-05,4.38755]
[1778260088333,31.17,79889.24,0.0,0.97148,3e-05,4.41522]
[1778260089342,31.17,79880.23,0.0,0.9712,3e-05,4.45071]
[1778260090346,31.17,79874.31,0.0,0.97102,3e-05,4.47401]
[1778260095384,31.17,79872.35,0.0,0.97096,3e-05,4.48124]
[1778260097396,31.17,79877.23,0.0,0.97111,3e-05,4.46176]
[1778260101424,31.17,79882.14,0.0,0.97127,3e-05,4.4422]
[1778260106460,31.17,79882.08,0.0,0.97127,3e-05,4.44236]
[1778260108473,31.17,79876.79,0.0,0.9711,3e-05,4.46318]
[1778260109480,31.17,79870.06,0.0,0.97089,3e-05,4.48978]
[1778260114515,31.17,79869.39,0.0,0.97089,3e-05,4.48921]
[1778260119551,31.17,79871.37,0.0,0.97096,3e-05,4.48081]
[1778260124587,31.17,79868.66,0.0,0.97088,3e-05,4.49095]
[1778260129622,31.17,79870.83,0.0,0.97095,3e-05,4.4817]
[1778260133649,31.17,79864.17,0.0,0.97075,3e-05,4.50763]
[1778260138684,31.16,79867.0,0.0,0.97084,3e-05,4.49551]
[1778260143720,31.16,79862.37,0.0,0.9707,3e-05,4.51311]
[1778260146740,31.16,79867.8,0.0,0.97088,3e-05,4.49094]
[1778260151782,31.16,79863.34,0.0,0.97074,3e-05,4.50777]
[1778260156817,31.16,79859.19,0.0,0.97062,3e-05,4.52346]
[1778260160845,31.16,79864.55,0.0,0.9708,3e-05,4.50136]
[1778260163866,31.16,79868.31,0.0,0.97092,3e-05,4.48607]
[1778260168901,31.15,79866.78,0.0,0.97087,3e-05,4.4914]
[1778260173936,31.15,79866.95,0.0,0.9709,3e-05,4.48727]
[1778260178974,31.15,79840.81,0.0,0.97007,3e-05,4.59149]
[1778260179981,31.15,79827.82,0.0,0.96966,3e-05,4.64393]
[1778260180988,31.15,79826.8,0.0,0.96963,3e-05,4.64768]
[1778260186025,31.15,79828.11,0.0,0.96968,3e-05,4.64055]
[1778260190053,31.14,79821.78,0.0,0.96949,3e-05,4.66495]
[1778260195089,31.14,79819.42,0.0,0.96943,3e-05,4.6726]
[1778260200123,31.14,79821.14,0.0,0.9695,3e-05,4.66357]
[1778260205157,31.13,79815.45,0.0,0.96933,3e-05,4.685]
[1778260206171,31.13,79809.6,0.0,0.96914,3e-05,4.70866]
[1778260207173,31.13,79809.07,0.0,0.96912,3e-05,4.71041]
[1778260212207,31.13,79798.22,0.0,0.96878,3e-05,4.75313]
[1778260213223,31.13,79796.74,0.0,0.96873,3e-05,4.75877]
[1778260216236,31.12,79802.51,0.0,0.96894,3e-05,4.73333]
[1778260218975,31.12,79802.88,0.0,0.96896,3e-05,4.73044]
[1778260221273,31.12,79795.73,0.0,0.96873,3e-05,4.75912]
[1778260225301,31.11,79787.09,0.0,0.96845,3e-05,4.79308]
[1778260226308,31.1,79778.98,0.0,0.96823,3e-05,4.82132]
[1778260227315,31.09,79777.68,0.0,0.96823,3e-05,4.82057]
[1778260229045,31.09,79776.07,0.0,0.96819,3e-05,4.82605]
[1778260234365,31.08,79769.72,0.0,0.96801,3e-05,4.84673]
[1778260239399,31.08,79772.75,0.0,0.96814,3e-05,4.83064]
[1778260244438,31.07,79765.99,0.0,0.96794,3e-05,4.85577]
[1778260245442,31.07,79760.14,0.0,0.96774,3e-05,4.87979]
[1778260246449,31.05,79755.47,0.0,0.96764,3e-05,4.89199]
[1778260247468,31.03,79754.39,0.0,0.96773,3e-05,4.88104]
[1778260252490,30.98,79755.37,0.0,0.96795,3e-05,4.85317]
[1778260257526,30.97,79753.02,0.0,0.9679,3e-05,4.85948]
[1778260262561,30.97,79749.86,0.0,0.96782,3e-05,4.8692]
[1778260265584,30.96,79755.07,0.0,0.96801,3e-05,4.84565]
[1778260267596,30.96,79748.92,0.0,0.96782,3e-05,4.86952]
[1778260269609,30.96,79743.14,0.0,0.96763,3e-05,4.89253]
[1778260274646,30.95,79742.79,0.0,0.96764,3e-05,4.89207]
[1778260279680,30.96,79743.55,0.0,0.96766,3e-05,4.88983]
[1778260284716,30.95,79742.71,0.0,0.96764,3e-05,4.89162]
[1778260289750,30.95,79738.16,0.0,0.96749,3e-05,4.91009]
[1778260294785,30.94,79741.41,0.0,0.96765,3e-05,4.88958]
[1778260299821,30.94,79742.88,0.0,0.96773,3e-05,4.87968]
[1778260304856,30.93,79741.46,0.0,0.96771,3e-05,4.8821]
[1778260309891,30.92,79745.14,0.0,0.96787,3e-05,4.8629]
[1778260310898,30.92,79750.91,0.0,0.96807,3e-05,4.83778]
[1778260315933,30.92,79755.33,0.0,0.96825,3e-05,4.81596]
[1778260320970,30.91,79754.11,0.0,0.96823,3e-05,4.81794]
[1778260325006,30.9,79761.87,0.0,0.96851,3e-05,4.78278]
[1778260326004,30.9,79769.68,0.0,0.96878,3e-05,4.74953]
[1778260331044,30.9,79764.83,0.0,0.96864,3e-05,4.76713]
[1778260334069,30.9,79771.85,0.0,0.96889,3e-05,4.73612]
[1778260335082,30.89,79785.65,0.0,0.96935,3e-05,4.6783]
[1778260336107,30.89,79790.72,0.0,0.96953,3e-05,4.65697]
[1778260339105,30.89,79793.0,0.0,0.96961,3e-05,4.6465]
[1778260342125,30.89,79798.55,0.0,0.9698,3e-05,4.62268]
[1778260343133,30.89,79791.41,0.0,0.96957,3e-05,4.65172]
[1778260344139,30.89,79789.12,0.0,0.96949,3e-05,4.6608]
[1778260349175,30.88,79786.0,0.0,0.96941,3e-05,4.67177]
[1778260354211,30.88,79789.69,0.0,0.96956,3e-05,4.65194]
[1778260360253,30.88,79789.05,0.0,0.96955,3e-05,4.65261]
[1778260365287,30.87,79790.4,0.0,0.96961,3e-05,4.64547]
[1778260370323,30.87,79795.24,0.0,0.96978,3e-05,4.62408]
[1778260375359,30.87,79798.27,0.0,0.96989,3e-05,4.61028]
[1778260380393,30.87,79799.02,0.0,0.96993,3e-05,4.60586]
[1778260383413,30.86,79797.57,0.0,0.96989,3e-05,4.6109]
[1778260388456,30.86,79802.07,0.0,0.97005,3e-05,4.59094]
[1778260390237,30.86,79812.5,0.0,0.97039,3e-05,4.54793]
[1778260392479,30.86,79812.66,0.0,0.9704,3e-05,4.54686]
[1778260396508,30.86,79819.11,0.0,0.97061,3e-05,4.52]
[1778260400307,30.86,79825.36,0.0,0.97081,3e-05,4.49432]
[1778260405572,30.86,79821.03,0.0,0.97068,3e-05,4.51136]
[1778260410607,30.86,79819.33,0.0,0.97063,3e-05,4.51756]
[1778260415643,30.85,79818.08,0.0,0.97061,3e-05,4.51937]
[1778260420678,30.85,79812.67,0.0,0.97044,3e-05,4.54069]
[1778260422692,30.85,79805.39,0.0,0.97021,3e-05,4.56993]
[1778260427727,30.85,79802.68,0.0,0.97014,3e-05,4.57822]
[1778260432763,30.84,79805.85,0.0,0.97027,3e-05,4.56251]
[1778260437796,30.84,79805.5,0.0,0.97026,3e-05,4.56306]
[1778260442832,30.84,79803.69,0.0,0.97021,3e-05,4.56955]
[1778260445852,30.84,79796.23,0.0,0.96997,3e-05,4.59937]
[1778260449880,30.84,79801.25,0.0,0.97014,3e-05,4.57791]
[1778260451894,30.83,79806.42,0.0,0.97031,3e-05,4.55646]
[1778260455936,30.83,79812.24,0.0,0.97051,3e-05,4.53214]
[1778260459964,30.83,79819.74,0.0,0.97075,3e-05,4.50135]
[1778260461979,30.83,79825.28,0.0,0.97093,3e-05,4.47888]
[1778260462986,30.83,79843.32,0.0,0.9715,3e-05,4.40685]
[1778260465000,30.83,79846.25,0.0,0.97159,3e-05,4.39534]
[1778260470037,30.83,79846.1,0.0,0.97158,3e-05,4.39618]
[1778260471044,30.83,79853.78,0.0,0.97184,3e-05,4.36322]
[1778260476078,30.83,79859.69,0.0,0.97202,3e-05,4.34038]
[1778260478094,30.83,79864.39,0.0,0.97216,3e-05,4.32224]
[1778260483128,30.84,79864.75,0.0,0.97216,3e-05,4.32171]
[1778260488164,30.84,79864.0,0.0,0.97213,3e-05,4.32559]
[1778260493197,30.84,79864.82,0.0,0.97215,3e-05,4.32326]
[1778260498232,30.84,79866.58,0.0,0.9722,3e-05,4.31722]
[1778260503267,30.84,79867.78,0.0,0.97223,3e-05,4.31336]
[1778260508303,30.84,79867.85,0.0,0.97223,3e-05,4.31393]
[1778260511324,30.85,79874.59,0.0,0.97243,3e-05,4.28815]
[1778260512331,30.85,79877.82,0.0,0.97252,3e-05,4.2758]
[1778260516359,30.85,79875.7,0.0,0.97245,3e-05,4.28497]
[1778260520386,30.85,79877.98,0.0,0.97251,3e-05,4.27711]
[1778260523407,30.85,79885.29,0.0,0.97273,3e-05,4.24961]
[1778260528443,30.85,79885.07,0.0,0.97271,3e-05,4.25212]
[1778260533482,30.86,79884.42,0.0,0.97269,3e-05,4.25362]
[1778260538517,30.86,79882.2,0.0,0.97261,3e-05,4.26376]
[1778260543551,30.86,79882.88,0.0,0.97262,3e-05,4.26253]
[1778260548588,30.87,79885.59,0.0,0.9727,3e-05,4.25345]
[1778260553624,30.87,79884.05,0.0,0.97264,3e-05,4.26079]
[1778260558659,30.87,79885.78,0.0,0.97268,3e-05,4.25543]
[1778260563693,30.87,79887.16,0.0,0.97271,3e-05,4.25144]
[1778260568731,30.88,79885.98,0.0,0.97267,3e-05,4.25733]
[1778260573763,30.88,79883.08,0.0,0.97257,3e-05,4.26979]
[1778260575778,30.88,79871.51,0.0,0.97221,3e-05,4.31524]
[1778260576790,30.88,79859.36,0.0,0.97184,3e-05,4.36302]
[1778260577791,30.88,79856.36,0.0,0.97174,3e-05,4.37498]
[1778260580812,30.88,79850.78,0.0,0.97157,3e-05,4.39714]
[1778260585848,30.88,79854.22,0.0,0.97167,3e-05,4.38383]
[1778260589875,30.88,79859.02,0.0,0.97182,3e-05,4.36525]
[1778260591890,30.88,79870.93,0.0,0.9722,3e-05,4.31623]
[1778260593903,30.88,79877.16,0.0,0.97239,3e-05,4.29241]
[1778260598938,30.89,79877.05,0.0,0.97237,3e-05,4.29397]
[1778260602969,30.89,79884.3,0.0,0.97259,3e-05,4.26676]
[1778260603974,30.89,79890.01,0.0,0.97276,3e-05,4.245]
[1778260609010,30.89,79885.3,0.0,0.9726,3e-05,4.26472]
[1778260610019,30.89,79878.54,0.0,0.9724,3e-05,4.29115]
[1778260611024,30.89,79869.6,0.0,0.97212,3e-05,4.32616]
[1778260615053,30.89,79875.16,0.0,0.97229,3e-05,4.30519]
[1778260618072,30.9,79879.5,0.0,0.97241,3e-05,4.28899]
[1778260623108,30.9,79884.86,0.0,0.97257,3e-05,4.26942]
[1778260625122,30.9,79891.04,0.0,0.97275,3e-05,4.24616]
[1778260628143,30.9,79896.07,0.0,0.97289,3e-05,4.22782]
[1778260633187,30.9,79896.41,0.0,0.97289,3e-05,4.2282]
[1778260635198,30.91,79904.09,0.0,0.97311,3e-05,4.19949]
[1778260637214,30.91,79910.43,0.0,0.97329,3e-05,4.17613]
[1778260638220,30.91,79919.09,0.0,0.97355,3e-05,4.14373]
[1778260641241,30.91,79923.43,0.0,0.97366,3e-05,4.12883]
[1778260644261,30.91,79928.61,0.0,0.9738,3e-05,4.11081]
[1778260649297,30.95,79929.54,0.0,0.9737,3e-05,4.12348]
[1778260654334,30.97,79924.41,0.0,0.97349,3e-05,4.15079]
[1778260656350,30.97,79917.44,0.0,0.97328,3e-05,4.17813]
[1778260658366,30.97,79910.95,0.0,0.97308,3e-05,4.20369]
[1778260663399,30.98,79915.55,0.0,0.9732,3e-05,4.18828]
[1778260668435,30.98,79914.11,0.0,0.97314,3e-05,4.19594]
[1778260673490,30.99,79913.18,0.0,0.9731,3e-05,4.20155]
[1778260678505,30.99,79915.71,0.0,0.97316,3e-05,4.19396]
[1778260683542,30.99,79920.01,0.0,0.97327,3e-05,4.17951]
[1778260688577,31.0,79917.67,0.0,0.97318,3e-05,4.19054]
[1778260690591,31.0,79911.37,0.0,0.97299,3e-05,4.21543]
[1778260695626,31.0,79911.54,0.0,0.97298,3e-05,4.2168]
[1778260700661,31.01,79916.98,0.0,0.97312,3e-05,4.19809]
[1778260704688,31.01,79927.17,0.0,0.97341,3e-05,4.16103]
[1778260705696,31.01,79931.65,0.0,0.97354,3e-05,4.14454]
[1778260709723,31.02,79925.3,0.0,0.97331,3e-05,4.17442]
[1778260713754,31.03,79930.57,0.0,0.97347,3e-05,4.15357]
[1778260718786,31.06,79932.49,0.0,0.97341,3e-05,4.16045]
[1778260723822,31.08,79938.08,0.0,0.9735,3e-05,4.14952]
[1778260728857,31.09,79934.42,0.0,0.97335,3e-05,4.16945]
[1778260733892,31.09,79939.14,0.0,0.97347,3e-05,4.15382]
[1778260738926,31.1,79940.26,0.0,0.97348,3e-05,4.15228]
[1778260743965,31.1,79948.67,0.0,0.97371,3e-05,4.12258]
[1778260744980,31.1,79961.61,0.0,0.97408,3e-05,4.07531]
[1778260750015,31.13,79969.87,0.0,0.97422,3e-05,4.05724]
[1778260751019,31.13,79975.65,0.0,0.97438,3e-05,4.03589]
[1778260754036,31.13,79979.58,0.0,0.97447,3e-05,4.02378]
[1778260757058,31.14,79986.91,0.0,0.97467,3e-05,3.99879]
[1778260758063,31.14,79992.38,0.0,0.97481,3e-05,3.97953]
[1778260763098,31.15,79994.9,0.0,0.97486,3e-05,3.97389]
[1778260766120,31.15,80001.06,0.0,0.97501,3e-05,3.95357]
[1778260771156,31.17,80001.31,0.0,0.97496,3e-05,3.95982]
[1778260776190,31.18,80002.1,0.0,0.97496,3e-05,3.96032]
[1778260781224,31.19,80007.21,0.0,0.97507,3e-05,3.94523]
[1778260784245,31.19,80014.73,0.0,0.97526,3e-05,3.92023]
[1778260790287,31.2,80014.72,0.0,0.97523,3e-05,3.92465]
[1778260795322,31.21,80014.91,0.0,0.97521,3e-05,3.92762]
[1778260799351,31.21,80019.73,0.0,0.97532,3e-05,3.91322]
[1778260804386,31.24,80019.83,0.0,0.97524,3e-05,3.9236]
[1778260809420,31.24,80019.12,0.0,0.97519,3e-05,3.92986]
[1778260813448,31.25,80011.61,0.0,0.97497,3e-05,3.95979]
[1778260815462,31.25,80004.53,0.0,0.97476,3e-05,3.98679]
[1778260818485,31.26,80000.22,0.0,0.97462,3e-05,4.00432]
[1778260825537,31.26,79996.94,0.0,0.9745,3e-05,4.02039]
[1778260829566,31.27,79990.72,0.0,0.97431,3e-05,4.04552]
[1778260830572,31.27,79986.32,0.0,0.97418,3e-05,4.06226]
[1778260832588,31.27,79986.1,0.0,0.97418,3e-05,4.06153]
[1778260837621,31.28,79982.43,0.0,0.97406,3e-05,4.07775]
[1778260842657,31.28,79984.61,0.0,0.9741,3e-05,4.07216]
[1778260847691,31.29,79988.37,0.0,0.97419,3e-05,4.06089]
[1778260852726,31.29,79988.32,0.0,0.97417,3e-05,4.06369]
[1778260857760,31.3,79987.2,0.0,0.97411,3e-05,4.07039]
[1778260862804,31.3,79980.47,0.0,0.9739,3e-05,4.09785]
[1778260864814,31.31,79963.77,0.0,0.97341,3e-05,4.16106]
[1778260865823,31.31,79962.3,0.0,0.97337,3e-05,4.16698]
[1778260867836,31.31,79970.23,0.0,0.97359,3e-05,4.13813]
[1778260868843,31.31,79981.1,0.0,0.9739,3e-05,4.09814]
[1778260869849,31.31,79982.27,0.0,0.97393,3e-05,4.09431]
[1778260874885,31.32,79987.81,0.0,0.97407,3e-05,4.07624]
[1778260877906,31.32,79980.13,0.0,0.97384,3e-05,4.10605]
[1778260879920,31.32,79977.76,0.0,0.97377,3e-05,4.11569]
[1778260884954,31.33,79972.93,0.0,0.97361,3e-05,4.1361]
[1778260886968,31.33,79964.23,0.0,0.97335,3e-05,4.16944]
[1778260892004,31.33,79976.05,0.0,0.97369,3e-05,4.12471]
[1778260893011,31.33,79982.02,0.0,0.97386,3e-05,4.10297]
[1778260895026,31.33,79976.82,0.0,0.9737,3e-05,4.12315]
[1778260896031,31.33,79972.15,0.0,0.97357,3e-05,4.14097]
[1778260901066,31.34,79974.39,0.0,0.97362,3e-05,4.13472]
[1778260906101,31.34,79974.86,0.0,0.97361,3e-05,4.1351]
[1778260911136,31.35,79973.78,0.0,0.97357,3e-05,4.14113]
[1778260915170,31.35,79966.71,0.0,0.97335,3e-05,4.16907]
[1778260919200,31.35,79961.51,0.0,0.97319,3e-05,4.18986]
[1778260920993,31.35,79955.75,0.0,0.97302,3e-05,4.21185]
[1778260925242,31.36,79965.04,0.0,0.97328,3e-05,4.17832]
[1778260931063,31.36,79963.46,0.0,0.97322,3e-05,4.18597]
[1778260936317,31.36,79961.65,0.0,0.97315,3e-05,4.19424]
[1778260941351,31.37,79950.93,0.0,0.97283,3e-05,4.23606]
[1778260943365,31.37,79961.2,0.0,0.97313,3e-05,4.19773]
[1778260944372,31.37,79972.94,0.0,0.97347,3e-05,4.15404]
[1778260947393,31.37,79978.68,0.0,0.97362,3e-05,4.13375]
[1778260950414,31.37,79983.95,0.0,0.97377,3e-05,4.1153]
[1778260951422,31.37,79989.33,0.0,0.97393,3e-05,4.09317]
[1778260956456,31.38,79986.83,0.0,0.97385,3e-05,4.1044]
[1778260961491,31.38,79983.04,0.0,0.97372,3e-05,4.12033]
[1778260966526,31.38,79983.2,0.0,0.97371,3e-05,4.12162]
[1778260971562,31.39,79981.63,0.0,0.97366,3e-05,4.12936]
[1778260976597,31.39,79980.43,0.0,0.97361,3e-05,4.13581]
[1778260979617,31.4,79975.0,0.0,0.97344,3e-05,4.15722]
[1778260984655,31.4,79974.95,0.0,0.97342,3e-05,4.15933]
[1778260989687,31.4,79971.1,0.0,0.9733,3e-05,4.17562]
[1778260994721,31.41,79968.98,0.0,0.97322,3e-05,4.18546]
[1778260999757,31.41,79965.72,0.0,0.97311,3e-05,4.19955]
[1778261002781,31.41,79958.72,0.0,0.9729,3e-05,4.22704]
[1778261003787,31.41,79953.94,0.0,0.97275,3e-05,4.24546]
[1778261004794,31.41,79950.86,0.0,0.97266,3e-05,4.25744]
[1778261007814,31.42,79947.45,0.0,0.97255,3e-05,4.27119]
[1778261010836,31.42,79956.26,0.0,0.97281,3e-05,4.23846]
[1778261011841,31.42,79958.07,0.0,0.97288,3e-05,4.22928]
[1778261014864,31.42,79960.57,0.0,0.97294,3e-05,4.22077]
[1778261019898,31.42,79960.36,0.0,0.97292,3e-05,4.22308]
[1778261024934,31.43,79954.07,0.0,0.97273,3e-05,4.24836]
[1778261025941,31.43,79948.96,0.0,0.97257,3e-05,4.26802]
[1778261026947,31.43,79945.76,0.0,0.97248,3e-05,4.28042]
[1778261029968,31.43,79942.21,0.0,0.97237,3e-05,4.29452]
[1778261035004,31.43,79944.65,0.0,0.97243,3e-05,4.28609]
[1778261040049,31.43,79947.57,0.0,0.97251,3e-05,4.2759]
[1778261045075,31.43,79951.33,0.0,0.97262,3e-05,4.26263]
[1778261050190,31.44,79951.3,0.0,0.97261,3e-05,4.26401]
[1778261055225,31.44,79952.25,0.0,0.97263,3e-05,4.26147]
[1778261056231,31.44,79958.28,0.0,0.9728,3e-05,4.23885]
[1778261061979,31.44,79962.22,0.0,0.97291,3e-05,4.22532]
[1778261067314,31.44,79961.31,0.0,0.97287,3e-05,4.23036]
[1778261070329,31.45,79952.64,0.0,0.97261,3e-05,4.26391]
[1778261075365,31.45,79950.16,0.0,0.97254,3e-05,4.27168]
[1778261080401,31.45,79951.87,0.0,0.97259,3e-05,4.26619]
[1778261085435,31.45,79950.58,0.0,0.97254,3e-05,4.27209]
[1778261090471,31.45,79956.18,0.0,0.9727,3e-05,4.25186]
[1778261092189,31.46,79949.63,0.0,0.9725,3e-05,4.27714]
[1778261098527,31.46,79951.85,0.0,0.97256,3e-05,4.26986]
[1778261100540,31.46,79945.95,0.0,0.97238,3e-05,4.2927]
[1778261105574,31.46,79946.72,0.0,0.9724,3e-05,4.2905]
[1778261107588,31.46,79940.28,0.0,0.9722,3e-05,4.31539]
[1778261108596,31.46,79934.1,0.0,0.97201,3e-05,4.33919]
[1778261113632,31.46,79933.66,0.0,0.972,3e-05,4.34129]
[1778261118673,31.46,79923.67,0.0,0.97169,3e-05,4.3802]
[1778261120682,31.46,79920.5,0.0,0.97159,3e-05,4.39253]
[1778261122697,31.46,79932.21,0.0,0.97195,3e-05,4.34737]
[1778261125717,31.46,79938.05,0.0,0.97212,3e-05,4.32527]
[1778261130751,31.46,79938.8,0.0,0.97214,3e-05,4.32301]
[1778261131758,31.46,79944.06,0.0,0.97231,3e-05,4.30037]
[1778261132766,31.46,79953.6,0.0,0.9726,3e-05,4.26424]
[1778261135786,31.47,79958.41,0.0,0.97273,3e-05,4.24673]
[1778261140822,31.47,79958.54,0.0,0.97273,3e-05,4.24747]
[1778261143848,31.47,79963.7,0.0,0.97287,3e-05,4.22871]
[1778261145862,31.47,79972.01,0.0,0.97311,3e-05,4.19804]
[1778261150898,31.47,79968.36,0.0,0.97299,3e-05,4.21334]
[1778261155934,31.48,79969.18,0.0,0.97301,3e-05,4.21179]
[1778261160971,31.48,79967.31,0.0,0.97294,3e-05,4.22032]
[1778261161979,31.48,79978.21,0.0,0.97326,3e-05,4.17969]
[1778261162984,31.48,79989.21,0.0,0.97357,3e-05,4.13905]
[1778261163992,31.48,79994.48,0.0,0.97372,3e-05,4.11988]
[1778261164999,31.48,79997.16,0.0,0.97379,3e-05,4.11037]
[1778261170034,31.49,79998.96,0.0,0.97383,3e-05,4.10581]
[1778261175071,31.49,79998.27,0.0,0.97379,3e-05,4.1104]
[1778261179097,31.5,80006.92,0.0,0.97403,3e-05,4.08009]
[1778261180106,31.5,80009.13,0.0,0.97409,3e-05,4.07241]
[1778261185139,31.5,80009.08,0.0,0.97407,3e-05,4.07479]
[1778261190175,31.51,80007.55,0.0,0.97401,3e-05,4.08257]
[1778261195209,31.51,80005.13,0.0,0.97394,3e-05,4.09096]
[1778261200244,31.51,80006.76,0.0,0.97397,3e-05,4.08691]
[1778261201251,31.51,80009.2,0.0,0.97404,3e-05,4.07835]
[1778261203266,31.52,79999.61,0.0,0.97376,3e-05,4.11482]
[1778261204273,31.52,79994.3,0.0,0.9736,3e-05,4.13479]
[1778261207293,31.52,79997.81,0.0,0.97369,3e-05,4.12286]
[1778261212328,31.52,79996.18,0.0,0.97363,3e-05,4.1307]
[1778261217365,31.53,79988.79,0.0,0.97341,3e-05,4.16007]
[1778261222398,31.53,79995.93,0.0,0.9736,3e-05,4.13538]
[1778261223107,31.53,80001.52,0.0,0.97376,3e-05,4.1147]
[1778261223408,31.53,80001.52,0.0,0.97375,3e-05,4.11509]
[1778261227433,31.54,80007.52,0.0,0.97391,3e-05,4.0946]
[1778261231462,31.54,80014.76,0.0,0.97411,3e-05,4.06979]
[1778261236497,31.54,80021.62,0.0,0.97428,3e-05,4.04707]
[1778261238527,31.55,80029.63,0.0,0.9745,3e-05,4.01898]
[1778261239531,31.55,80036.52,0.0,0.97468,3e-05,3.99462]
[1778261240536,31.55,80044.5,0.0,0.9749,3e-05,3.96651]
[1778261243262,31.55,80025.8,0.0,0.97437,3e-05,4.03524]
[1778261243557,31.55,80025.8,0.0,0.97437,3e-05,4.03574]
[1778261247586,31.56,80034.72,0.0,0.9746,3e-05,4.00542]
[1778261251613,31.56,80045.24,0.0,0.97489,3e-05,3.96719]
[1778261253332,31.56,80028.74,0.0,0.97443,3e-05,4.02739]
[1778261254641,31.56,80010.36,0.0,0.9739,3e-05,4.09543]
[1778261255649,31.56,79995.95,0.0,0.97349,3e-05,4.14896]
[1778261260685,31.57,79994.98,0.0,0.97345,3e-05,4.15411]
[1778261265722,31.57,79995.48,0.0,0.97345,3e-05,4.15384]
[1778261270758,31.58,79995.77,0.0,0.97345,3e-05,4.1546]
[1778261275792,31.58,79985.22,0.0,0.97313,3e-05,4.19566]
[1778261277806,31.58,79979.82,0.0,0.97297,3e-05,4.21642]
[1778261279820,31.58,79967.65,0.0,0.97261,3e-05,4.26271]
[1778261280828,31.58,79959.02,0.0,0.97235,3e-05,4.29558]
[1778261284855,31.58,79954.33,0.0,0.9722,3e-05,4.31387]
[1778261289890,31.58,79949.86,0.0,0.97207,3e-05,4.33133]
[1778261294926,31.58,79947.04,0.0,0.97198,3e-05,4.34243]
[1778261298954,31.58,79950.84,0.0,0.97209,3e-05,4.32821]
[1778261300969,31.58,79958.47,0.0,0.97232,3e-05,4.29935]
[1778261302983,31.59,79964.01,0.0,0.97248,3e-05,4.27864]
[1778261308019,31.59,79968.15,0.0,0.9726,3e-05,4.26391]
[1778261313059,31.59,79968.74,0.0,0.97262,3e-05,4.26009]
[1778261317087,31.59,79979.89,0.0,0.97294,3e-05,4.21895]
[1778261318094,31.59,79980.19,0.0,0.97295,3e-05,4.21811]
[1778261323129,31.59,79981.39,0.0,0.97297,3e-05,4.21504]
[1778261328167,31.6,79978.79,0.0,0.97289,3e-05,4.22624]
[1778261330179,31.6,79973.12,0.0,0.97272,3e-05,4.24814]
[1778261331185,31.6,79979.47,0.0,0.9729,3e-05,4.2245]
[1778261332192,31.6,79979.85,0.0,0.97291,3e-05,4.22337]
[1778261337227,31.6,79974.45,0.0,0.97274,3e-05,4.24513]
[1778261342264,31.61,79972.59,0.0,0.97267,3e-05,4.25352]
[1778261347297,31.61,79972.57,0.0,0.97266,3e-05,4.25501]
[1778261352332,31.61,79975.87,0.0,0.97275,3e-05,4.24406]
[1778261354346,31.61,79981.27,0.0,0.9729,3e-05,4.2243]
[1778261356364,31.61,79983.83,0.0,0.97297,3e-05,4.21527]
[1778261361395,31.62,79987.67,0.0,0.97307,3e-05,4.2025]
[1778261366431,31.62,79987.98,0.0,0.97307,3e-05,4.20296]
[1778261370462,31.62,79995.07,0.0,0.97326,3e-05,4.17778]
[1778261373478,31.62,80004.37,0.0,0.97354,3e-05,4.14155]
[1778261378514,31.63,80001.61,0.0,0.97345,3e-05,4.15335]
[1778261383550,31.63,80003.38,0.0,0.97349,3e-05,4.14823]
[1778261388584,31.63,80004.39,0.0,0.97351,3e-05,4.14585]
[1778261393618,31.64,80004.97,0.0,0.97352,3e-05,4.14499]
[1778261398658,31.64,80006.98,0.0,0.97356,3e-05,4.13884]
[1778261402683,31.64,80015.62,0.0,0.9738,3e-05,4.10813]
[1778261407717,31.64,80017.63,0.0,0.97385,3e-05,4.1024]
[1778261412761,31.65,80016.54,0.0,0.9738,3e-05,4.10808]
[1778261414778,31.65,80025.8,0.0,0.97406,3e-05,4.07491]
[1778261415791,31.65,80032.54,0.0,0.97424,3e-05,4.05078]
[1778261416788,31.65,80041.05,0.0,0.97448,3e-05,4.02041]
[1778261421824,31.66,80040.54,0.0,0.97445,3e-05,4.0242]
[1778261423838,31.66,80048.1,0.0,0.97465,3e-05,3.99741]
[1778261424852,31.66,80054.32,0.0,0.97481,3e-05,3.97667]
[1778261425854,31.66,80064.79,0.0,0.9751,3e-05,3.93989]
[1778261427867,31.66,80058.85,0.0,0.97492,3e-05,3.96231]
[1778261428874,31.67,80050.95,0.0,0.9747,3e-05,3.99117]
[1778261430590,31.67,80045.35,0.0,0.97454,3e-05,4.01185]
[1778261432902,31.67,80039.99,0.0,0.9744,3e-05,4.03018]
[1778261437937,31.67,80044.75,0.0,0.97451,3e-05,4.01551]
[1778261440661,31.68,80056.66,0.0,0.97483,3e-05,3.97382]
[1778261441965,31.68,80062.2,0.0,0.97497,3e-05,3.95524]
[1778261442972,31.68,80069.86,0.0,0.97518,3e-05,3.92864]
[1778261443979,31.68,80075.63,0.0,0.97533,3e-05,3.90888]
[1778261447014,31.69,80099.6,0.0,0.97595,3e-05,3.82699]
[1778261448034,31.69,80104.87,0.0,0.97608,3e-05,3.80952]
[1778261449031,31.69,80125.07,0.0,0.9766,3e-05,3.74089]
[1778261450035,31.7,80146.93,0.0,0.97714,3e-05,3.66961]
[1778261451040,31.7,80153.76,0.0,0.97729,3e-05,3.64984]
[1778261456078,31.73,80153.86,0.0,0.97719,3e-05,3.66276]
[1778261457084,31.74,80144.71,0.0,0.97695,3e-05,3.69463]
[1778261460127,31.74,80150.84,0.0,0.9771,3e-05,3.67538]
[1778261462120,31.74,80160.19,0.0,0.97733,3e-05,3.64453]
[1778261463126,31.75,80168.98,0.0,0.97752,2e-05,3.61866]
[1778261465175,31.76,80203.58,0.0,0.97834,2e-05,3.50836]
[1778261466167,31.77,80229.73,0.0,0.97891,2e-05,3.43122]
[1778261468171,31.8,80222.3,0.0,0.97865,2e-05,3.46717]
[1778261471205,31.84,80227.05,0.0,0.97864,2e-05,3.46928]
[1778261472203,31.85,80221.37,0.0,0.97846,2e-05,3.49319]
[1778261473209,31.86,80201.5,0.0,0.97795,2e-05,3.56224]
[1778261474215,31.87,80193.05,0.0,0.97771,2e-05,3.59389]
[1778261476232,31.88,80177.7,0.0,0.9773,2e-05,3.64871]
[1778261478245,31.88,80171.7,0.0,0.97715,3e-05,3.66928]
[1778261479251,31.88,80182.22,0.0,0.97741,2e-05,3.63446]
[1778261484298,31.88,80186.98,0.0,0.97752,2e-05,3.62028]
[1778261486313,31.89,80180.35,0.0,0.97735,2e-05,3.64298]
[1778261487332,31.89,80172.44,0.0,0.97715,3e-05,3.66971]
[1778261488327,31.89,80176.45,0.0,0.97725,3e-05,3.65654]
[1778261490341,31.89,80180.66,0.0,0.97735,2e-05,3.64307]
[1778261492355,31.89,80168.02,0.0,0.97703,3e-05,3.68506]
[1778261493393,31.9,80167.66,0.0,0.97701,3e-05,3.68727]
[1778261495385,31.9,80176.55,0.0,0.97723,3e-05,3.65793]
[1778261497415,31.9,80178.94,0.0,0.97729,2e-05,3.6505]
[1778261499422,31.9,80191.37,0.0,0.97759,2e-05,3.60978]
[1778261500440,31.9,80204.0,0.0,0.9779,2e-05,3.56818]
[1778261501442,31.9,80204.72,0.0,0.97791,2e-05,3.56662]
[1778261502450,31.9,80192.55,0.0,0.97761,2e-05,3.60712]
[1778261503455,31.9,80192.02,0.0,0.9776,2e-05,3.60925]
[1778261505466,31.9,80199.91,0.0,0.97778,2e-05,3.58399]
[1778261507480,31.91,80208.41,0.0,0.97799,2e-05,3.55695]
[1778261509495,31.91,80205.47,0.0,0.97791,2e-05,3.5675]
[1778261512516,31.91,80198.19,0.0,0.97772,2e-05,3.59274]
[1778261513522,31.91,80198.21,0.0,0.97772,2e-05,3.59308]
[1778261518557,31.92,80199.8,0.0,0.97774,2e-05,3.58982]
[1778261523592,31.93,80195.89,0.0,0.97761,2e-05,3.608]
[1778261524601,31.93,80179.94,0.0,0.97721,3e-05,3.66134]
[1778261525607,31.93,80169.06,0.0,0.97693,3e-05,3.69808]
[1778261526613,31.93,80163.65,0.0,0.97679,3e-05,3.71653]
[1778261527620,31.93,80159.0,0.0,0.97667,3e-05,3.73243]
[1778261529633,31.93,80158.19,0.0,0.97665,3e-05,3.73544]
[1778261532655,31.93,80152.41,0.0,0.9765,3e-05,3.75545]
[1778261533663,31.93,80155.18,0.0,0.97657,3e-05,3.74611]
[1778261534669,31.93,80160.44,0.0,0.9767,3e-05,3.72836]
[1778261535681,31.93,80163.97,0.0,0.97679,3e-05,3.71656]
[1778261536685,31.93,80169.53,0.0,0.97693,3e-05,3.69796]
[1778261537694,31.93,80174.1,0.0,0.97705,3e-05,3.68279]
[1778261539705,31.93,80179.8,0.0,0.97719,3e-05,3.66413]
[1778261541723,31.94,80190.35,0.0,0.97745,2e-05,3.62951]
[1778261542727,31.94,80186.11,0.0,0.97734,2e-05,3.64391]
[1778261546754,31.94,80180.42,0.0,0.97719,3e-05,3.66406]
[1778261547761,31.94,80176.55,0.0,0.97709,3e-05,3.67727]
[1778261548774,31.94,80170.29,0.0,0.97693,3e-05,3.69853]
[1778261550782,31.94,80169.45,0.0,0.9769,3e-05,3.70179]
[1778261553803,31.94,80163.15,0.0,0.97675,3e-05,3.72122]
[1778261554811,31.94,80157.5,0.0,0.97661,3e-05,3.74051]
[1778261555816,31.94,80157.8,0.0,0.97662,3e-05,3.73962]
[1778261560851,31.94,80155.14,0.0,0.97654,3e-05,3.74923]
[1778261563875,31.94,80152.4,0.0,0.97647,3e-05,3.75879]
[1778261565895,31.94,80157.55,0.0,0.9766,3e-05,3.74143]
[1778261566901,31.94,80163.11,0.0,0.97674,3e-05,3.72268]
[1778261571938,31.95,80160.92,0.0,0.97668,3e-05,3.73063]
[1778261572943,31.95,80166.2,0.0,0.97682,3e-05,3.71287]
[1778261574958,31.95,80168.64,0.0,0.97688,3e-05,3.70488]
[1778261578985,31.95,80174.02,0.0,0.97701,3e-05,3.6873]
[1778261582010,31.95,80180.18,0.0,0.97716,3e-05,3.66714]
[1778261583017,31.95,80187.96,0.0,0.97735,2e-05,3.6414]
[1778261584026,31.95,80191.17,0.0,0.97743,2e-05,3.63099]
[1778261587048,31.95,80192.66,0.0,0.97746,2e-05,3.62687]
[1778261590769,31.95,80200.36,0.0,0.97764,2e-05,3.60261]
[1778261593093,31.96,80218.45,0.0,0.97808,2e-05,3.54402]
[1778261594100,31.96,80227.01,0.0,0.97828,2e-05,3.51666]
[1778261595106,31.96,80228.78,0.0,0.97832,2e-05,3.51141]
[1778261597119,31.96,80223.03,0.0,0.97818,2e-05,3.53103]
[1778261598127,31.96,80219.65,0.0,0.97809,2e-05,3.54248]
[1778261600841,31.96,80225.14,0.0,0.97821,2e-05,3.52602]
[1778261606195,31.97,80228.98,0.0,0.97829,2e-05,3.51599]
[1778261608209,31.97,80223.16,0.0,0.97814,2e-05,3.53581]
[1778261612236,31.98,80231.12,0.0,0.97833,2e-05,3.50951]
[1778261613243,31.98,80231.31,0.0,0.97833,2e-05,3.50939]
[1778261617272,31.98,80225.38,0.0,0.97818,2e-05,3.53054]
[1778261619286,31.98,80224.66,0.0,0.97815,2e-05,3.53423]
[1778261622310,32.0,80208.38,0.0,0.97772,2e-05,3.59214]
[1778261623314,32.0,80208.98,0.0,0.97773,2e-05,3.59053]
[1778261624324,32.0,80221.06,0.0,0.97802,2e-05,3.55179]
[1778261629355,32.0,80215.33,0.0,0.97787,2e-05,3.57261]
[1778261634391,32.01,80212.98,0.0,0.97779,2e-05,3.58215]
[1778261638418,32.01,80204.14,0.0,0.97757,2e-05,3.61263]
[1778261641443,32.01,80186.59,0.0,0.97713,3e-05,3.67171]
[1778261646477,32.01,80181.94,0.0,0.977,3e-05,3.68832]
[1778261649500,32.02,80174.64,0.0,0.97681,3e-05,3.71344]
[1778261651513,32.02,80167.94,0.0,0.97664,3e-05,3.73638]
[1778261653528,32.02,80173.76,0.0,0.97679,3e-05,3.717]
[1778261655544,32.02,80178.61,0.0,0.97691,3e-05,3.70105]
[1778261660575,32.02,80174.17,0.0,0.97679,3e-05,3.71697]
[1778261663597,32.02,80173.29,0.0,0.97676,3e-05,3.72042]
[1778261668631,32.02,80166.76,0.0,0.97659,3e-05,3.74327]
[1778261671654,32.02,80172.66,0.0,0.97675,3e-05,3.72128]
[1778261672660,32.02,80183.07,0.0,0.97701,3e-05,3.68648]
[1778261673668,32.02,80188.19,0.0,0.97714,3e-05,3.6696]
[1778261674675,32.02,80188.95,0.0,0.97716,2e-05,3.66734]
[1778261679709,32.03,80194.69,0.0,0.97729,2e-05,3.64963]
[1778261682732,32.03,80208.46,0.0,0.97762,2e-05,3.60504]
[1778261683738,32.03,80213.72,0.0,0.97775,2e-05,3.58814]
[1778261685754,32.03,80216.35,0.0,0.97781,2e-05,3.58034]
[1778261690787,32.04,80216.6,0.0,0.9778,2e-05,3.58157]
[1778261693809,32.04,80221.61,0.0,0.97791,2e-05,3.5664]
[1778261697837,32.04,80227.53,0.0,0.97804,2e-05,3.54882]
[1778261698844,32.04,80234.89,0.0,0.97821,2e-05,3.5254]
[1778261699850,32.05,80238.15,0.0,0.97829,2e-05,3.51535]
[1778261701864,32.05,80243.16,0.0,0.9784,2e-05,3.50022]
[1778261702872,32.05,80230.76,0.0,0.9781,2e-05,3.5408]
[1778261703879,32.05,80231.0,0.0,0.9781,2e-05,3.54052]
[1778261704888,32.05,80227.21,0.0,0.97801,2e-05,3.55329]
[1778261706903,32.05,80220.1,0.0,0.97783,2e-05,3.57732]
[1778261711936,32.06,80217.24,0.0,0.97774,2e-05,3.58865]
[1778261714958,32.06,80214.9,0.0,0.97768,2e-05,3.59746]
[1778261717979,32.06,80212.09,0.0,0.9776,2e-05,3.60775]
[1778261718985,32.06,80206.24,0.0,0.97746,2e-05,3.62737]
[1778261719995,32.06,80201.7,0.0,0.97734,2e-05,3.64269]
[1778261722010,32.07,80199.26,0.0,0.97728,2e-05,3.65134]
[1778261727047,32.07,80204.34,0.0,0.97739,2e-05,3.63588]
[1778261732083,32.07,80209.53,0.0,0.97752,2e-05,3.61787]
[1778261737118,32.08,80212.19,0.0,0.97758,2e-05,3.61075]
[1778261742154,32.08,80216.93,0.0,0.97768,2e-05,3.59688]
[1778261747188,32.08,80209.09,0.0,0.97748,2e-05,3.62445]
[1778261750894,32.09,80206.71,0.0,0.97741,2e-05,3.63356]
[1778261755244,32.09,80213.41,0.0,0.97756,2e-05,3.61264]
[1778261759271,32.09,80214.61,0.0,0.97758,2e-05,3.61001]
[1778261760969,32.09,80226.09,0.0,0.97786,2e-05,3.57311]
[1778261762301,32.09,80238.01,0.0,0.97814,2e-05,3.53478]
[1778261763304,32.1,80250.34,0.0,0.97843,2e-05,3.49551]
[1778261764307,32.1,80255.3,0.0,0.97855,2e-05,3.48014]
[1778261766323,32.1,80255.22,0.0,0.97854,2e-05,3.48151]
[1778261769345,32.1,80261.33,0.0,0.97867,2e-05,3.46364]
[1778261771054,32.11,80253.18,0.0,0.97847,2e-05,3.4908]
[1778261772369,32.11,80251.57,0.0,0.97843,2e-05,3.49648]
[1778261773377,32.11,80234.07,0.0,0.97801,2e-05,3.55348]
[1778261774383,32.11,80234.3,0.0,0.97801,2e-05,3.55321]
[1778261775390,32.11,80215.03,0.0,0.97753,2e-05,3.61663]
[1778261776397,32.11,80204.67,0.0,0.97728,2e-05,3.65116]
[1778261777405,32.11,80201.5,0.0,0.97719,2e-05,3.6627]
[1778261782443,32.13,80196.23,0.0,0.97701,3e-05,3.68621]
[1778261786477,32.13,80184.88,0.0,0.9767,3e-05,3.72805]
[1778261787485,32.14,80173.44,0.0,0.9764,3e-05,3.76753]
[1778261788491,32.14,80168.02,0.0,0.97626,3e-05,3.78676]
[1778261790541,32.14,80164.0,0.0,0.97614,3e-05,3.80204]
[1778261792523,32.15,80181.31,0.0,0.97659,3e-05,3.74248]
[1778261793530,32.15,80189.82,0.0,0.9768,3e-05,3.71385]
[1778261794543,32.15,80189.26,0.0,0.97678,3e-05,3.71664]
[1778261799572,32.16,80187.14,0.0,0.97669,3e-05,3.72921]
[1778261801585,32.16,80181.95,0.0,0.97654,3e-05,3.74848]
[1778261806620,32.17,80172.76,0.0,0.97628,3e-05,3.78385]
[1778261808636,32.18,80165.39,0.0,0.97608,3e-05,3.81055]
[1778261813670,32.18,80168.52,0.0,0.97613,3e-05,3.80379]
[1778261817697,32.19,80160.55,0.0,0.9759,3e-05,3.83421]
[1778261818704,32.19,80159.65,0.0,0.97587,3e-05,3.83803]
[1778261823739,32.2,80167.17,0.0,0.97604,3e-05,3.8159]
[1778261824771,32.2,80171.85,0.0,0.97615,3e-05,3.8007]
[1778261826761,32.21,80175.27,0.0,0.97623,3e-05,3.79066]
[1778261829782,32.21,80169.83,0.0,0.97607,3e-05,3.81162]
[1778261830789,32.21,80162.24,0.0,0.97587,3e-05,3.83838]
[1778261831795,32.21,80159.13,0.0,0.97578,3e-05,3.8498]
[1778261832803,32.22,80148.99,0.0,0.97551,3e-05,3.8855]
[1778261833810,32.22,80146.02,0.0,0.97542,3e-05,3.89644]
[1778261838844,32.22,80143.41,0.0,0.97533,3e-05,3.90861]
[1778261841865,32.23,80135.52,0.0,0.97511,3e-05,3.93788]
[1778261842876,32.23,80140.66,0.0,0.97524,3e-05,3.92047]
[1778261843880,32.23,80128.67,0.0,0.97492,3e-05,3.96297]
[1778261844889,32.23,80118.73,0.0,0.97465,3e-05,3.99848]
[1778261845894,32.23,80109.35,0.0,0.97439,3e-05,4.03217]
[1778261846902,32.23,80108.19,0.0,0.97435,3e-05,4.03666]
[1778261848916,32.23,80117.08,0.0,0.97459,3e-05,4.00586]
[1778261849923,32.24,80123.13,0.0,0.97475,3e-05,3.98491]
[1778261850929,32.24,80125.09,0.0,0.9748,3e-05,3.97847]
[1778261855966,32.24,80129.57,0.0,0.97492,3e-05,3.96255]
[1778261861001,32.25,80124.76,0.0,0.97477,3e-05,3.98187]
[1778261864027,32.25,80120.3,0.0,0.97464,3e-05,3.99891]
[1778261866039,32.25,80109.77,0.0,0.97435,3e-05,4.03707]
[1778261867045,32.25,80108.37,0.0,0.9743,3e-05,4.0424]
[1778261870075,32.25,80109.39,0.0,0.97432,3e-05,4.03986]
[1778261871076,32.26,80115.12,0.0,0.97448,3e-05,4.01986]
[1778261872083,32.26,80117.89,0.0,0.97455,3e-05,4.01045]
[1778261877117,32.26,80114.66,0.0,0.97445,3e-05,4.02405]
[1778261882152,32.27,80112.73,0.0,0.97438,3e-05,4.03307]
[1778261885173,32.27,80119.47,0.0,0.97455,3e-05,4.01046]
[1778261886218,32.27,80122.68,0.0,0.97463,3e-05,3.99959]
[1778261888196,32.27,80115.18,0.0,0.97442,3e-05,4.02711]
[1778261889205,32.27,80112.82,0.0,0.97435,3e-05,4.03593]
[1778261891217,32.27,80105.67,0.0,0.97415,3e-05,4.06225]
[1778261893232,32.28,80098.23,0.0,0.97394,3e-05,4.08964]
[1778261894247,32.28,80092.31,0.0,0.97377,3e-05,4.11128]
[1778261896255,32.28,80089.19,0.0,0.97368,3e-05,4.12316]
[1778261900289,32.28,80070.25,0.0,0.97314,3e-05,4.19321]
[1778261901991,32.28,80073.52,0.0,0.97323,3e-05,4.18164]
[1778261905327,32.28,80084.61,0.0,0.97354,3e-05,4.14195]
[1778261906335,32.28,80085.56,0.0,0.97356,3e-05,4.13877]
[1778261908348,32.28,80094.0,0.0,0.97379,3e-05,4.10885]
[1778261910362,32.29,80097.67,0.0,0.97389,3e-05,4.09629]
[1778261915400,32.29,80086.26,0.0,0.97357,3e-05,4.13656]
[1778261916404,32.29,80084.32,0.0,0.97352,3e-05,4.14386]
[1778261917409,32.29,80090.45,0.0,0.97369,3e-05,4.12195]
[1778261918418,32.29,80092.03,0.0,0.97373,3e-05,4.11653]
[1778261922131,32.29,80099.29,0.0,0.97392,3e-05,4.09165]
[1778261927481,32.3,80098.87,0.0,0.9739,3e-05,4.09485]
[1778261932515,32.3,80094.13,0.0,0.97375,3e-05,4.11351]
[1778261935536,32.3,80086.82,0.0,0.97354,3e-05,4.14077]
[1778261940587,32.31,80091.39,0.0,0.97366,3e-05,4.12557]
[1778261942271,32.31,80100.02,0.0,0.9739,3e-05,4.09508]
[1778261944601,32.31,80102.49,0.0,0.97396,3e-05,4.08725]
[1778261949645,32.31,80107.0,0.0,0.97407,3e-05,4.07297]
[1778261954680,32.32,80105.54,0.0,0.97401,3e-05,4.08006]
[1778261957703,32.32,80115.32,0.0,0.97427,3e-05,4.04634]
[1778261962737,32.32,80118.25,0.0,0.97434,3e-05,4.03807]
[1778261967772,32.33,80118.38,0.0,0.97432,3e-05,4.03974]
[1778261970794,32.33,80113.72,0.0,0.97419,3e-05,4.05753]
[1778261971801,32.33,80107.8,0.0,0.97404,3e-05,4.07645]
[1778261973814,32.33,80099.77,0.0,0.97381,3e-05,4.10589]
[1778261975828,32.33,80090.1,0.0,0.97353,3e-05,4.14133]
[1778261978862,32.34,80085.09,0.0,0.97339,3e-05,4.16019]
[1778261980867,32.34,80096.93,0.0,0.97372,3e-05,4.11738]
[1778261981882,32.34,80106.65,0.0,0.97398,3e-05,4.08335]
[1778261986910,32.34,80103.12,0.0,0.97387,3e-05,4.09775]
[1778261988923,32.34,80107.4,0.0,0.97399,3e-05,4.08314]
[1778261993957,32.35,80113.37,0.0,0.97414,3e-05,4.06375]
[1778261994965,32.35,80120.56,0.0,0.97433,3e-05,4.03863]
[1778262000001,32.35,80120.5,0.0,0.97431,3e-05,4.04107]
[1778262005040,32.36,80128.52,0.0,0.97451,3e-05,4.01495]
[1778262007053,32.36,80136.51,0.0,0.97472,3e-05,3.9878]
[1778262010075,32.36,80130.87,0.0,0.97456,3e-05,4.00915]
[1778262012086,32.36,80124.71,0.0,0.97438,3e-05,4.03181]
[1778262015108,32.37,80130.19,0.0,0.97452,3e-05,4.01369]
[1778262017121,32.37,80123.62,0.0,0.97434,3e-05,4.03771]
[1778262020143,32.37,80128.93,0.0,0.97447,3e-05,4.02008]
[1778262025179,32.38,80132.16,0.0,0.97455,3e-05,4.01053]
[1778262030222,32.38,80132.33,0.0,0.97454,3e-05,4.01191]
[1778262033241,32.38,80138.57,0.0,0.97471,3e-05,3.98856]
[1778262038275,32.39,80141.21,0.0,0.97477,3e-05,3.98132]
[1778262043314,32.39,80144.9,0.0,0.97485,3e-05,3.97036]
[1778262047338,32.39,80140.63,0.0,0.97473,3e-05,3.98682]
[1778262052377,32.4,80140.87,0.0,0.97472,3e-05,3.98776]
[1778262057413,32.4,80139.67,0.0,0.97467,3e-05,3.99368]
[1778262059427,32.4,80130.85,0.0,0.97443,3e-05,4.02543]
[1778262064461,32.41,80137.6,0.0,0.9746,3e-05,4.00315]
[1778262067485,32.41,80132.17,0.0,0.97445,3e-05,4.02331]
[1778262073204,32.41,80124.64,0.0,0.97423,3e-05,4.05183]
[1778262075543,32.41,80117.74,0.0,0.97403,3e-05,4.07695]
[1778262077555,32.41,80113.22,0.0,0.9739,3e-05,4.09357]
[1778262083273,32.42,80118.15,0.0,0.97403,3e-05,4.07738]
[1778262085613,32.42,80118.11,0.0,0.97402,3e-05,4.07812]
[1778262090646,32.42,80115.79,0.0,0.97395,3e-05,4.08783]
[1778262095681,32.43,80109.19,0.0,0.97377,3e-05,4.11027]
[1778262096688,32.43,80106.13,0.0,0.97368,3e-05,4.1215]
[1778262097696,32.43,80099.06,0.0,0.97348,3e-05,4.1472]
[1778262098703,32.43,80094.26,0.0,0.97335,3e-05,4.16475]
[1778262100717,32.43,80090.91,0.0,0.97325,3e-05,4.17719]
[1778262105752,32.43,80088.97,0.0,0.97319,3e-05,4.18494]
[1778262110787,32.43,80093.07,0.0,0.9733,3e-05,4.17082]
[1778262113490,32.43,80096.39,0.0,0.97339,3e-05,4.15931]
[1778262119849,32.43,80097.11,0.0,0.9734,3e-05,4.15781]
[1778262124884,32.44,80097.26,0.0,0.9734,3e-05,4.15846]
[1778262129924,32.44,80101.83,0.0,0.97352,3e-05,4.14307]
[1778262131935,32.44,80095.79,0.0,0.97334,3e-05,4.16531]
[1778262136970,32.44,80099.41,0.0,0.97344,3e-05,4.15323]
[1778262142006,32.44,80099.72,0.0,0.97344,3e-05,4.1532]
[1778262147042,32.45,80102.83,0.0,0.97352,3e-05,4.14315]
[1778262152077,32.45,80100.39,0.0,0.97346,3e-05,4.15051]
[1778262157111,32.45,80098.35,0.0,0.97339,3e-05,4.15896]
[1778262162146,32.45,80102.55,0.0,0.9735,3e-05,4.14493]
[1778262167184,32.46,80102.76,0.0,0.9735,3e-05,4.14537]
[1778262170202,32.46,80097.35,0.0,0.97334,3e-05,4.16559]
[1778262172217,32.46,80090.84,0.0,0.97315,3e-05,4.18957]
[1778262173223,32.46,80081.76,0.0,0.97289,3e-05,4.22278]
[1778262178260,32.46,80086.08,0.0,0.97301,3e-05,4.20754]
[1778262183294,32.46,80089.72,0.0,0.97311,3e-05,4.19492]
[1778262188330,32.46,80088.96,0.0,0.97308,3e-05,4.1984]
[1778262193365,32.46,80087.95,0.0,0.97305,3e-05,4.20277]
[1778262198401,32.47,80083.13,0.0,0.97291,3e-05,4.22102]
[1778262203435,32.47,80083.96,0.0,0.97293,3e-05,4.21852]
[1778262208470,32.47,80084.95,0.0,0.97295,3e-05,4.21554]
[1778262213506,32.47,80089.41,0.0,0.97309,3e-05,4.19737]
[1778262218541,32.47,80088.21,0.0,0.97305,3e-05,4.20248]
[1778262222568,32.47,80093.5,0.0,0.97319,3e-05,4.1838]
[1778262224584,32.47,80095.77,0.0,0.97326,3e-05,4.17591]
[1778262229621,32.47,80097.66,0.0,0.9733,3e-05,4.16997]
[1778262234659,32.47,80097.46,0.0,0.9733,3e-05,4.17033]
[1778262239692,32.48,80101.29,0.0,0.9734,3e-05,4.15745]
[1778262244727,32.48,80097.22,0.0,0.97328,3e-05,4.17316]
[1778262249763,32.48,80101.89,0.0,0.9734,3e-05,4.15725]
[1778262254798,32.48,80102.41,0.0,0.97341,3e-05,4.1565]
[1778262259833,32.48,80102.67,0.0,0.97341,3e-05,4.15666]
[1778262264868,32.49,80101.75,0.0,0.97337,3e-05,4.16108]
[1778262269903,32.49,80104.45,0.0,0.97344,3e-05,4.15241]
[1778262274622,32.49,80111.09,0.0,0.97363,3e-05,4.12712]
[1778262279974,32.49,80113.1,0.0,0.97368,3e-05,4.12127]
[1778262284694,32.5,80118.78,0.0,0.97382,3e-05,4.10227]
[1778262290044,32.5,80119.71,0.0,0.97384,3e-05,4.10031]
[1778262295079,32.5,80119.09,0.0,0.97381,3e-05,4.10409]
[1778262300141,32.51,80119.39,0.0,0.97381,3e-05,4.10426]
[1778262304142,32.51,80128.27,0.0,0.97405,3e-05,4.0736]
[1778262305150,32.51,80138.19,0.0,0.97431,3e-05,4.03878]
[1778262308172,32.51,80144.63,0.0,0.97448,3e-05,4.01713]
[1778262311191,32.51,80140.62,0.0,0.97436,3e-05,4.03226]
[1778262314212,32.52,80146.89,0.0,0.97453,3e-05,4.01114]
[1778262319261,32.52,80150.22,0.0,0.9746,3e-05,4.00113]
[1778262320255,32.52,80155.42,0.0,0.97474,3e-05,3.98329]
[1778262321262,32.52,80162.22,0.0,0.97492,3e-05,3.95998]
[1778262323275,32.52,80167.39,0.0,0.97505,3e-05,3.94285]
[1778262327304,32.53,80174.8,0.0,0.97523,3e-05,3.91898]
[1778262328310,32.53,80180.59,0.0,0.97538,3e-05,3.89952]
[1778262332338,32.53,80185.97,0.0,0.97552,3e-05,3.88061]
[1778262337373,32.54,80185.21,0.0,0.97548,3e-05,3.88584]
[1778262342409,32.54,80184.36,0.0,0.97544,3e-05,3.89138]
[1778262344423,32.55,80176.77,0.0,0.97523,3e-05,3.91849]
[1778262345430,32.55,80169.01,0.0,0.97503,3e-05,3.94576]
[1778262349463,32.55,80157.65,0.0,0.97471,3e-05,3.98693]
[1778262350465,32.55,80152.84,0.0,0.97458,3e-05,4.0041]
[1778262351487,32.55,80145.25,0.0,0.97437,3e-05,4.03105]
[1778262354497,32.55,80139.33,0.0,0.9742,3e-05,4.05269]
[1778262359530,32.56,80138.98,0.0,0.97419,3e-05,4.05505]
[1778262362551,32.56,80146.2,0.0,0.97438,3e-05,4.03033]
[1778262366581,32.56,80151.65,0.0,0.97452,3e-05,4.01229]
[1778262368594,32.56,80147.16,0.0,0.97439,3e-05,4.02862]
[1778262373629,32.56,80149.24,0.0,0.97444,3e-05,4.02264]
[1778262378667,32.57,80152.96,0.0,0.97453,3e-05,4.01095]
[1778262382694,32.57,80158.8,0.0,0.97468,3e-05,3.99167]
[1778262387727,32.57,80161.86,0.0,0.97475,3e-05,3.98251]
[1778262392767,32.58,80161.17,0.0,0.97473,3e-05,3.98393]
[1778262397801,32.58,80161.5,0.0,0.97473,3e-05,3.98434]
[1778262399822,32.58,80167.54,0.0,0.97488,3e-05,3.96393]
[1778262400824,32.58,80172.39,0.0,0.97501,3e-05,3.94744]
[1778262402839,32.58,80172.4,0.0,0.97501,3e-05,3.94816]
[1778262404851,32.59,80180.68,0.0,0.97522,3e-05,3.92029]
[1778262405859,32.59,80185.35,0.0,0.97534,3e-05,3.90464]
[1778262406866,32.59,80186.0,0.0,0.97535,3e-05,3.90286]
[1778262411900,32.59,80178.78,0.0,0.97514,3e-05,3.93004]
[1778262416936,32.6,80181.35,0.0,0.9752,3e-05,3.92338]
[1778262419956,32.6,80185.22,0.0,0.97529,3e-05,3.91147]
[1778262422977,32.6,80193.25,0.0,0.97549,3e-05,3.88537]
[1778262423984,32.6,80194.56,0.0,0.97552,3e-05,3.88142]
[1778262427005,32.61,80202.09,0.0,0.9757,3e-05,3.85733]
[1778262428015,32.61,80206.9,0.0,0.97582,3e-05,3.84157]
[1778262429020,32.61,80203.23,0.0,0.97572,3e-05,3.85466]
[1778262434058,32.62,80204.5,0.0,0.97574,3e-05,3.85263]
[1778262439092,32.61,80200.36,0.0,0.97563,3e-05,3.86608]
[1778262444128,32.61,80196.88,0.0,0.97555,3e-05,3.87732]
[1778262448154,32.61,80187.52,0.0,0.9753,3e-05,3.90955]
[1778262450169,32.62,80184.55,0.0,0.97522,3e-05,3.92087]
[1778262455913,32.62,80183.44,0.0,0.97518,3e-05,3.92542]
[1778262460238,32.63,80172.79,0.0,0.97488,3e-05,3.96439]
[1778262461245,32.63,80168.5,0.0,0.97476,3e-05,3.97978]
[1778262466280,32.63,80167.12,0.0,0.9747,3e-05,3.98724]
[1778262471316,32.64,80164.88,0.0,0.97463,3e-05,3.99722]
[1778262476351,32.64,80160.19,0.0,0.97449,3e-05,4.01565]
[1778262481386,32.65,80159.96,0.0,0.97447,3e-05,4.01839]
[1778262486423,32.65,80161.61,0.0,0.97449,3e-05,4.01454]
[1778262491461,32.66,80149.74,0.0,0.97416,3e-05,4.05808]
[1778262492464,32.66,80149.74,0.0,0.97416,3e-05,4.05838]
[1778262493471,32.66,80144.01,0.0,0.974,3e-05,4.07891]
[1778262496492,32.66,80150.79,0.0,0.97418,3e-05,4.05578]
[1778262498507,32.66,80159.3,0.0,0.9744,3e-05,4.02648]
[1778262501526,32.66,80164.61,0.0,0.97454,3e-05,4.00893]
[1778262505555,32.67,80172.22,0.0,0.97473,3e-05,3.98388]
[1778262510589,32.67,80172.09,0.0,0.97471,3e-05,3.98631]
[1778262515624,32.67,80171.71,0.0,0.9747,3e-05,3.98702]
[1778262520661,32.68,80169.9,0.0,0.97464,3e-05,3.99525]
[1778262522674,32.68,80179.38,0.0,0.97489,3e-05,3.96312]
[1778262527708,32.68,80184.35,0.0,0.975,3e-05,3.94815]
[1778262532743,32.69,80184.3,0.0,0.97498,3e-05,3.95052]
[1778262537780,32.69,80185.99,0.0,0.97501,3e-05,3.94689]
[1778262542815,32.7,80184.47,0.0,0.97496,3e-05,3.95434]
[1778262547850,32.7,80184.1,0.0,0.97493,3e-05,3.95779]
[1778262550875,32.71,80194.62,0.0,0.9752,3e-05,3.92288]
[1778262555910,32.71,80198.48,0.0,0.97528,3e-05,3.91206]
[1778262558931,32.72,80205.32,0.0,0.97545,3e-05,3.89016]
[1778262563965,32.72,80206.35,0.0,0.97547,3e-05,3.88703]
[1778262566987,32.72,80212.78,0.0,0.97564,3e-05,3.86455]
[1778262569001,32.71,80207.24,0.0,0.9755,3e-05,3.88306]
[1778262570010,32.71,80203.13,0.0,0.9754,3e-05,3.89688]
[1778262573028,32.71,80209.89,0.0,0.97559,3e-05,3.87064]
[1778262575042,32.71,80217.93,0.0,0.9758,3e-05,3.84299]
[1778262576050,32.71,80219.33,0.0,0.97584,3e-05,3.8381]
[1778262581084,32.71,80221.74,0.0,0.97591,3e-05,3.82927]
[1778262586838,32.71,80224.78,0.0,0.97599,3e-05,3.81828]
[1778262592161,32.71,80229.49,0.0,0.97611,3e-05,3.80189]
[1778262594175,32.71,80230.75,0.0,0.97615,3e-05,3.7975]
[1778262596906,32.71,80247.52,0.0,0.97657,3e-05,3.74137]
[1778262598217,32.71,80249.18,0.0,0.97661,2e-05,3.73588]
[1778262600233,32.71,80254.72,0.0,0.97675,2e-05,3.71763]
[1778262604264,32.71,80249.28,0.0,0.97661,2e-05,3.73588]
[1778262606978,32.71,80238.18,0.0,0.97633,3e-05,3.77287]
[1778262610306,32.71,80243.77,0.0,0.97647,3e-05,3.7542]
[1778262611312,32.71,80247.21,0.0,0.97656,3e-05,3.7428]
[1778262617063,32.71,80244.93,0.0,0.9765,3e-05,3.75058]
[1778262622390,32.71,80243.11,0.0,0.97645,3e-05,3.75676]
[1778262624404,32.71,80234.06,0.0,0.97623,3e-05,3.78699]
[1778262626419,32.71,80229.96,0.0,0.97612,3e-05,3.80068]
[1778262627424,32.71,80223.14,0.0,0.97595,3e-05,3.82357]
[1778262628431,32.71,80217.58,0.0,0.97581,3e-05,3.84227]
[1778262629438,32.71,80222.1,0.0,0.97592,3e-05,3.82688]
[1778262633467,32.71,80227.66,0.0,0.97608,3e-05,3.80529]
[1778262638505,32.71,80230.56,0.0,0.97616,3e-05,3.79515]
[1778262641526,32.7,80226.66,0.0,0.97606,3e-05,3.80788]
[1778262646561,32.7,80225.18,0.0,0.97603,3e-05,3.81223]
[1778262651596,32.7,80227.92,0.0,0.97611,3e-05,3.80241]
[1778262656634,32.7,80230.98,0.0,0.97619,3e-05,3.79158]
[1778262661669,32.7,80224.63,0.0,0.97603,3e-05,3.8123]
[1778262664694,32.7,80214.69,0.0,0.97578,3e-05,3.84553]
[1778262665699,32.7,80196.11,0.0,0.97529,3e-05,3.90939]
[1778262666708,32.7,80192.7,0.0,0.9752,3e-05,3.92119]
[1778262668725,32.7,80203.26,0.0,0.97548,3e-05,3.8852]
[1778262671741,32.7,80209.25,0.0,0.97564,3e-05,3.86411]
[1778262676778,32.7,80213.96,0.0,0.97577,3e-05,3.84714]
[1778262681811,32.69,80204.92,0.0,0.97554,3e-05,3.87686]
[1778262682839,32.69,80198.97,0.0,0.97539,3e-05,3.89691]
[1778262685840,32.7,80193.11,0.0,0.97523,3e-05,3.91764]
[1778262688860,32.69,80187.98,0.0,0.97509,3e-05,3.93515]
[1778262692890,32.7,80182.15,0.0,0.97495,3e-05,3.95374]
[1778262697923,32.7,80177.35,0.0,0.9748,3e-05,3.97237]
[1778262700944,32.7,80172.24,0.0,0.97466,3e-05,3.99123]
[1778262703965,32.71,80181.65,0.0,0.9749,3e-05,3.95969]
[1778262706986,32.71,80188.89,0.0,0.97509,3e-05,3.93449]
[1778262707994,32.71,80195.56,0.0,0.97527,3e-05,3.91205]
[1778262710011,32.71,80202.44,0.0,0.97545,3e-05,3.88805]
[1778262715044,32.7,80196.62,0.0,0.97531,3e-05,3.90689]
[1778262720078,32.71,80193.19,0.0,0.97521,3e-05,3.91971]
[1778262721086,32.71,80188.02,0.0,0.97507,3e-05,3.93797]
[1778262722093,32.71,80182.71,0.0,0.97492,3e-05,3.95674]
[1778262724106,32.71,80188.1,0.0,0.97506,3e-05,3.93906]
[1778262726213,32.71,80180.45,0.0,0.97485,3e-05,3.96641]
[1778262728135,32.71,80175.18,0.0,0.9747,3e-05,3.98555]
[1778262730150,32.72,80173.61,0.0,0.97466,3e-05,3.99179]
[1778262733175,32.72,80167.76,0.0,0.97449,3e-05,4.01333]
[1778262736191,32.72,80165.96,0.0,0.97443,3e-05,4.02066]
[1778262741226,32.72,80167.12,0.0,0.97445,3e-05,4.01828]
[1778262746262,32.73,80169.17,0.0,0.97449,3e-05,4.01276]
[1778262748275,32.73,80173.83,0.0,0.97461,3e-05,3.99722]
[1778262753311,32.73,80172.97,0.0,0.97459,3e-05,3.9995]
[1778262758067,32.74,80178.39,0.0,0.97472,3e-05,3.98257]
[1778262759352,32.74,80187.4,0.0,0.97497,3e-05,3.95103]
[1778262760359,32.74,80189.91,0.0,0.97503,3e-05,3.94209]
[1778262765395,32.73,80192.84,0.0,0.97512,3e-05,3.93067]
[1778262770431,32.73,80196.4,0.0,0.97522,3e-05,3.91718]
[1778262775465,32.73,80198.07,0.0,0.97528,3e-05,3.91025]
[1778262780501,32.72,80194.3,0.0,0.97519,3e-05,3.92197]
[1778262785535,32.72,80198.81,0.0,0.97532,3e-05,3.90521]
[1778262790570,32.72,80193.4,0.0,0.97518,3e-05,3.92246]
[1778262795605,32.72,80190.25,0.0,0.9751,3e-05,3.93331]
[1778262798348,32.72,80180.98,0.0,0.97485,3e-05,3.96661]
[1778262800639,32.72,80178.23,0.0,0.97477,3e-05,3.97691]
[1778262804669,32.73,80184.49,0.0,0.97492,3e-05,3.95675]
[1778262806683,32.73,80178.03,0.0,0.97474,3e-05,3.97995]
[1778262807689,32.73,80174.89,0.0,0.97465,3e-05,3.9916]
[1778262812724,32.73,80170.11,0.0,0.97453,3e-05,4.00736]
[1778262817760,32.74,80171.45,0.0,0.97455,3e-05,4.00444]
[1778262822795,32.74,80166.75,0.0,0.97441,3e-05,4.02255]
[1778262825816,32.74,80172.96,0.0,0.97457,3e-05,4.00191]
[1778262828836,32.75,80177.08,0.0,0.97467,3e-05,3.98873]
[1778262834878,32.75,80180.69,0.0,0.97475,3e-05,3.97867]
[1778262839916,32.75,80188.3,0.0,0.97494,3e-05,3.95367]
[1778262844952,32.75,80188.3,0.0,0.97494,3e-05,3.95376]
[1778262848984,32.76,80182.71,0.0,0.97478,3e-05,3.97488]
[1778262854015,32.76,80182.71,0.0,0.97476,3e-05,3.97702]
[1778262856029,32.77,80187.75,0.0,0.97489,3e-05,3.96049]
[1778262861063,32.76,80188.77,0.0,0.97493,3e-05,3.95557]
[1778262865091,32.76,80182.71,0.0,0.97477,3e-05,3.97612]
[1778262869119,32.76,80176.55,0.0,0.97459,3e-05,3.99915]
[1778262872140,32.77,80170.87,0.0,0.97445,3e-05,4.01755]
[1778262877175,32.77,80175.28,0.0,0.97455,3e-05,4.00405]
[1778262882210,32.78,80175.96,0.0,0.97455,3e-05,4.00359]
[1778262887251,32.78,80175.63,0.0,0.97453,3e-05,4.00662]
[1778262892288,32.78,80173.62,0.0,0.97446,3e-05,4.01538]
[1778262897324,32.79,80172.05,0.0,0.97441,3e-05,4.02257]
[1778262902360,32.79,80175.4,0.0,0.97449,3e-05,4.01256]
[1778262906387,32.79,80181.51,0.0,0.97464,3e-05,3.9927]
[1778262911423,32.8,80186.21,0.0,0.97475,3e-05,3.97823]
[1778262913439,32.8,80186.55,0.0,0.97475,3e-05,3.97783]
[1778262918470,32.8,80182.32,0.0,0.97463,3e-05,3.99444]
[1778262923505,32.81,80182.58,0.0,0.97462,3e-05,3.99548]
[1778262927534,32.81,80175.64,0.0,0.97442,3e-05,4.02121]
[1778262932568,32.82,80173.32,0.0,0.97436,3e-05,4.02847]
[1778262937604,32.82,80166.37,0.0,0.97416,3e-05,4.05445]
[1778262942638,32.82,80165.09,0.0,0.97412,3e-05,4.06031]
[1778262946666,32.82,80158.0,0.0,0.97391,3e-05,4.08633]
[1778262947674,32.82,80157.57,0.0,0.9739,3e-05,4.08807]
[1778262952709,32.83,80159.14,0.0,0.97394,3e-05,4.08357]
[1778262957744,32.83,80157.48,0.0,0.97388,3e-05,4.09049]
[1778262962779,32.83,80157.97,0.0,0.97389,3e-05,4.08978]
[1778262967814,32.83,80159.99,0.0,0.97394,3e-05,4.08369]
[1778262972849,32.84,80160.94,0.0,0.97395,3e-05,4.0816]
[1778262976877,32.84,80154.38,0.0,0.97377,3e-05,4.10556]
[1778262978896,32.84,80149.92,0.0,0.97364,3e-05,4.12168]
[1778262979904,32.84,80141.44,0.0,0.97341,3e-05,4.15197]
[1778262984937,32.84,80145.96,0.0,0.97353,3e-05,4.13622]
[1778262990980,32.84,80149.19,0.0,0.97361,3e-05,4.12518]
[1778262996014,32.84,80145.78,0.0,0.97353,3e-05,4.13496]
[1778263001049,32.84,80146.94,0.0,0.97356,3e-05,4.13101]
[1778263006084,32.84,80146.79,0.0,0.97356,3e-05,4.13172]
[1778263011119,32.84,80143.16,0.0,0.97346,3e-05,4.14478]
[1778263013134,32.84,80137.97,0.0,0.97331,3e-05,4.16329]
[1778263015147,32.84,80132.25,0.0,0.97315,3e-05,4.18372]
[1778263020183,32.84,80128.17,0.0,0.97304,3e-05,4.19814]
[1778263025217,32.84,80126.97,0.0,0.97301,3e-05,4.20219]
[1778263030252,32.84,80123.52,0.0,0.97292,3e-05,4.21428]
[1778263035287,32.84,80122.4,0.0,0.97289,3e-05,4.218]
[1778263040322,32.84,80119.54,0.0,0.97281,3e-05,4.22801]
[1778263044350,32.84,80113.29,0.0,0.97263,3e-05,4.25031]
[1778263049392,32.84,80111.05,0.0,0.97257,3e-05,4.25793]
[1778263051405,32.84,80103.38,0.0,0.97237,3e-05,4.283]
[1778263052412,32.84,80097.55,0.0,0.97221,3e-05,4.30419]
[1778263053420,32.84,80092.12,0.0,0.97205,3e-05,4.32395]
[1778263058460,32.83,80092.28,0.0,0.97206,3e-05,4.32234]
[1778263063517,32.83,80091.9,0.0,0.97206,3e-05,4.32282]
[1778263068535,32.83,80084.31,0.0,0.97185,3e-05,4.34982]
[1778263073568,32.83,80081.58,0.0,0.97178,3e-05,4.35872]
[1778263078603,32.82,80076.18,0.0,0.97163,3e-05,4.37748]
[1778263083638,32.82,80070.43,0.0,0.97147,3e-05,4.39744]
[1778263085653,32.82,80062.43,0.0,0.97124,3e-05,4.4267]
[1778263088676,32.82,80060.75,0.0,0.9712,3e-05,4.4319]
[1778263093718,32.81,80060.16,0.0,0.97119,3e-05,4.43231]
[1778263096747,32.81,80048.49,0.0,0.97085,3e-05,4.47553]
[1778263098760,32.81,80049.36,0.0,0.97088,3e-05,4.47104]
[1778263103796,32.81,80049.32,0.0,0.9709,3e-05,4.46912]
[1778263108838,32.8,80046.34,0.0,0.97083,3e-05,4.47792]
[1778263113876,32.8,80043.72,0.0,0.97078,3e-05,4.48299]
[1778263117909,32.79,80038.4,0.0,0.97063,3e-05,4.50186]
[1778263118909,32.79,80029.99,0.0,0.97038,3e-05,4.53342]
[1778263120607,32.79,80017.1,0.0,0.96999,3e-05,4.58174]
[1778263124046,32.79,80006.17,0.0,0.96967,3e-05,4.62215]
[1778263125972,32.78,79996.73,0.0,0.96938,3e-05,4.65753]
[1778263126987,32.78,79998.14,0.0,0.96943,3e-05,4.65133]
[1778263127985,32.78,80003.91,0.0,0.96962,3e-05,4.62823]
[1778263128992,32.78,80014.17,0.0,0.96994,3e-05,4.58793]
[1778263130678,32.78,80018.65,0.0,0.97009,3e-05,4.56954]
[1778263133027,32.77,80013.33,0.0,0.96994,3e-05,4.58886]
[1778263138062,32.77,80010.47,0.0,0.96987,3e-05,4.5969]
[1778263141083,32.76,80010.04,0.0,0.96987,3e-05,4.5967]
[1778263144123,32.76,80001.34,0.0,0.96962,3e-05,4.62846]
[1778263145117,32.76,80001.1,0.0,0.96962,3e-05,4.62871]
[1778263146118,32.76,80008.43,0.0,0.96985,3e-05,4.59967]
[1778263147126,32.76,80015.47,0.0,0.97007,3e-05,4.57192]
[1778263148132,32.76,80011.57,0.0,0.96996,3e-05,4.58635]
[1778263152159,32.75,80001.37,0.0,0.96966,3e-05,4.62332]
[1778263153167,32.75,79998.01,0.0,0.96956,3e-05,4.63568]
[1778263158202,32.74,79999.59,0.0,0.96964,3e-05,4.62614]
[1778263160214,32.74,79994.42,0.0,0.96948,3e-05,4.64484]
[1778263165258,32.73,79987.96,0.0,0.96931,3e-05,4.66651]
[1778263166265,32.73,79997.26,0.0,0.96961,3e-05,4.62955]
[1778263167272,32.73,79999.6,0.0,0.96969,3e-05,4.61979]
[1778263171302,32.72,80003.89,0.0,0.96986,3e-05,4.59781]
[1778263173316,32.72,79995.88,0.0,0.96962,3e-05,4.62754]
[1778263176336,32.72,79995.66,0.0,0.96963,3e-05,4.62634]
[1778263179357,32.71,80000.68,0.0,0.9698,3e-05,4.60482]
[1778263181372,32.71,80009.27,0.0,0.97008,3e-05,4.57038]
[1778263184396,32.71,80015.19,0.0,0.97027,3e-05,4.54588]
[1778263185409,32.71,80020.74,0.0,0.97045,3e-05,4.52408]
[1778263186410,32.7,80024.28,0.0,0.97056,3e-05,4.51006]
[1778263188424,32.7,80035.03,0.0,0.97089,3e-05,4.46826]
[1778263189430,32.7,80035.89,0.0,0.97092,3e-05,4.4646]
[1778263192452,32.7,80044.81,0.0,0.9712,3e-05,4.42977]
[1778263197489,32.7,80052.82,0.0,0.97145,3e-05,4.39772]
[1778263200508,32.69,80062.63,0.0,0.97174,3e-05,4.36053]
[1778263202521,32.69,80068.01,0.0,0.97191,3e-05,4.34001]
[1778263203528,32.69,80076.23,0.0,0.97215,3e-05,4.30939]
[1778263204535,32.69,80082.72,0.0,0.97234,3e-05,4.28534]
[1778263205541,32.69,80084.02,0.0,0.97237,3e-05,4.28045]
[1778263209570,32.69,80087.33,0.0,0.97247,3e-05,4.26796]
[1778263210579,32.69,80080.14,0.0,0.97227,3e-05,4.29428]
[1778263211585,32.69,80077.26,0.0,0.97218,3e-05,4.30477]
[1778263212591,32.69,80075.86,0.0,0.97215,3e-05,4.30963]
[1778263215625,32.69,80085.98,0.0,0.97244,3e-05,4.27199]
[1778263220653,32.69,80095.46,0.0,0.97272,3e-05,4.23698]
[1778263221657,32.69,80101.1,0.0,0.97288,3e-05,4.21635]
[1778263226694,32.69,80102.37,0.0,0.97291,3e-05,4.21159]
[1778263231740,32.69,80103.14,0.0,0.97295,3e-05,4.20612]
[1778263233791,32.69,80129.35,0.0,0.97369,3e-05,4.11188]
[1778263234767,32.69,80147.18,0.0,0.97418,3e-05,4.04867]
[1778263235818,32.69,80198.51,0.0,0.97554,3e-05,3.8709]
[1778263236798,32.69,80246.05,0.0,0.97675,2e-05,3.71138]
[1778263237807,32.67,80247.25,0.0,0.97684,2e-05,3.69939]
[1778263238811,32.67,80231.1,0.0,0.97643,3e-05,3.75375]
[1778263239817,32.67,80222.72,0.0,0.97621,3e-05,3.7825]
[1778263240824,32.68,80214.47,0.0,0.976,3e-05,3.81092]
[1778263241835,32.68,80208.92,0.0,0.97585,3e-05,3.83032]
[1778263243847,32.68,80185.23,0.0,0.97522,3e-05,3.91286]
[1778263244857,32.68,80159.52,0.0,0.97453,3e-05,4.00232]
[1778263245867,32.68,80150.23,0.0,0.97428,3e-05,4.03489]
[1778263246870,32.68,80151.99,0.0,0.97433,3e-05,4.02899]
[1778263248888,32.68,80160.62,0.0,0.97455,3e-05,3.99967]
[1778263249900,32.68,80184.93,0.0,0.9752,3e-05,3.91542]
[1778263251583,32.69,80202.99,0.0,0.97567,3e-05,3.85471]
[1778263252926,32.69,80199.26,0.0,0.97556,3e-05,3.86798]
[1778263253932,32.69,80193.12,0.0,0.9754,3e-05,3.88949]
[1778263254937,32.69,80185.64,0.0,0.9752,3e-05,3.91567]
[1778263255950,32.69,80180.28,0.0,0.97505,3e-05,3.93461]
[1778263256952,32.69,80187.29,0.0,0.97524,3e-05,3.91093]
[1778263257958,32.69,80194.51,0.0,0.97542,3e-05,3.88667]
[1778263258966,32.69,80191.68,0.0,0.97534,3e-05,3.89688]
[1778263259973,32.7,80184.03,0.0,0.97514,3e-05,3.92366]
[1778263261654,32.7,80184.49,0.0,0.97514,3e-05,3.923]
[1778263265017,32.7,80173.38,0.0,0.97484,3e-05,3.9628]
[1778263266024,32.7,80159.84,0.0,0.97447,3e-05,4.01067]
[1778263271733,32.71,80183.01,0.0,0.97508,3e-05,3.93179]
[1778263273071,32.71,80188.89,0.0,0.97523,3e-05,3.91247]
[1778263274081,32.71,80197.39,0.0,0.97545,3e-05,3.88337]
[1778263275084,32.71,80200.49,0.0,0.97552,3e-05,3.87331]
[1778263277100,32.71,80210.93,0.0,0.97579,3e-05,3.83892]
[1778263278113,32.71,80212.66,0.0,0.97583,3e-05,3.83365]
[1778263279119,32.71,80218.06,0.0,0.97596,3e-05,3.81602]
[1778263280129,32.71,80211.26,0.0,0.97578,3e-05,3.83961]
[1778263284176,32.72,80217.02,0.0,0.97592,3e-05,3.8219]
[1778263286175,32.72,80211.32,0.0,0.97575,3e-05,3.84354]
[1778263291896,32.73,80210.52,0.0,0.97572,3e-05,3.84723]
[1778263293220,32.73,80205.26,0.0,0.97558,3e-05,3.86564]
[1778263297248,32.74,80188.95,0.0,0.97514,3e-05,3.9236]
[1778263298255,32.74,80180.58,0.0,0.97491,3e-05,3.95292]
[1778263299262,32.74,80182.43,0.0,0.97496,3e-05,3.94694]
[1778263304297,32.74,80183.48,0.0,0.97497,3e-05,3.94543]
[1778263306312,32.75,80187.71,0.0,0.97508,3e-05,3.93176]
[1778263309334,32.75,80206.32,0.0,0.97555,3e-05,3.86948]
[1778263310342,32.75,80206.1,0.0,0.97554,3e-05,3.87075]
[1778263311347,32.75,80213.17,0.0,0.97572,3e-05,3.84733]
[1778263312354,32.75,80212.26,0.0,0.97569,3e-05,3.85102]
[1778263313376,32.75,80218.25,0.0,0.97584,3e-05,3.83136]
[1778263314376,32.76,80221.52,0.0,0.97592,3e-05,3.82097]
[1778263317397,32.76,80214.16,0.0,0.97572,3e-05,3.84773]
[1778263319410,32.76,80207.6,0.0,0.97554,3e-05,3.87118]
[1778263321425,32.77,80201.55,0.0,0.97537,3e-05,3.8929]
[1778263322433,32.77,80192.55,0.0,0.97513,3e-05,3.92426]
[1778263323499,32.77,80189.14,0.0,0.97504,3e-05,3.93647]
[1778263325484,32.77,80195.05,0.0,0.97519,3e-05,3.91707]
[1778263326489,32.77,80208.38,0.0,0.97553,3e-05,3.87204]
[1778263327495,32.77,80208.41,0.0,0.97553,3e-05,3.87252]
[1778263332532,32.78,80201.39,0.0,0.97532,3e-05,3.89935]
[1778263333541,32.78,80197.31,0.0,0.97521,3e-05,3.91385]
[1778263335554,32.78,80198.56,0.0,0.97524,3e-05,3.91056]
[1778263337569,32.78,80201.91,0.0,0.97532,3e-05,3.90012]
[1778263342605,32.79,80208.61,0.0,0.97548,3e-05,3.87975]
[1778263343610,32.79,80210.55,0.0,0.97552,3e-05,3.87371]
[1778263348646,32.8,80209.89,0.0,0.97548,3e-05,3.87877]
[1778263353683,32.8,80206.9,0.0,0.9754,3e-05,3.88915]
[1778263355695,32.81,80197.79,0.0,0.97515,3e-05,3.92132]
[1778263357710,32.81,80190.86,0.0,0.97496,3e-05,3.94606]
[1778263362746,32.81,80197.18,0.0,0.97511,3e-05,3.92655]
[1778263364759,32.81,80203.06,0.0,0.97526,3e-05,3.90736]
[1778263366774,32.82,80197.21,0.0,0.9751,3e-05,3.9284]
[1778263370807,32.82,80207.3,0.0,0.97535,3e-05,3.8958]
[1778263371810,32.82,80208.23,0.0,0.97537,3e-05,3.89317]
[1778263376844,32.83,80216.5,0.0,0.97556,3e-05,3.86781]
[1778263377851,32.83,80219.2,0.0,0.97563,3e-05,3.85925]
[1778263380873,32.83,80212.71,0.0,0.97544,3e-05,3.88364]
[1778263385908,32.84,80213.51,0.0,0.97544,3e-05,3.88373]
[1778263390944,32.85,80213.24,0.0,0.97542,3e-05,3.8874]
[1778263392956,32.85,80208.51,0.0,0.97528,3e-05,3.90456]
[1778263397994,32.85,80207.65,0.0,0.97524,3e-05,3.91005]
[1778263404036,32.86,80205.78,0.0,0.97517,3e-05,3.91927]
[1778263409072,32.87,80203.87,0.0,0.9751,3e-05,3.92814]
[1778263411086,32.87,80198.6,0.0,0.97497,3e-05,3.94453]
[1778263412756,32.87,80191.09,0.0,0.97477,3e-05,3.97084]
[1778263413100,32.87,80191.14,0.0,0.97477,3e-05,3.97105]
[1778263418135,32.87,80187.74,0.0,0.97467,3e-05,3.98468]
[1778263419142,32.87,80193.04,0.0,0.9748,3e-05,3.96676]
[1778263424187,32.88,80199.24,0.0,0.97495,3e-05,3.94745]
[1778263425193,32.88,80208.07,0.0,0.97518,3e-05,3.91766]
[1778263430228,32.89,80207.67,0.0,0.97515,3e-05,3.92144]
[1778263435264,32.89,80210.14,0.0,0.9752,3e-05,3.91538]
[1778263440299,32.9,80210.01,0.0,0.97518,3e-05,3.91815]
[1778263445334,32.9,80213.9,0.0,0.97526,3e-05,3.90722]
[1778263450370,32.91,80211.91,0.0,0.97519,3e-05,3.91628]
[1778263455409,32.91,80213.97,0.0,0.97523,3e-05,3.91147]
[1778263460444,32.92,80214.6,0.0,0.97523,3e-05,3.91153]
[1778263465478,32.92,80215.53,0.0,0.97524,3e-05,3.91057]
[1778263470516,32.93,80205.91,0.0,0.97497,3e-05,3.94573]
[1778263471525,32.93,80201.0,0.0,0.97485,3e-05,3.96045]
[1778263475548,32.93,80206.33,0.0,0.97498,3e-05,3.94362]
[1778263477563,32.93,80211.68,0.0,0.97511,3e-05,3.92609]
[1778263479578,32.93,80211.92,0.0,0.97511,3e-05,3.92613]
[1778263484612,32.94,80216.12,0.0,0.97521,3e-05,3.91398]
[1778263487635,32.94,80205.27,0.0,0.97491,3e-05,3.95245]
[1778263488641,32.94,80200.57,0.0,0.97479,3e-05,3.969]
[1778263490655,32.94,80199.78,0.0,0.97476,3e-05,3.97244]
[1778263493676,32.95,80206.47,0.0,0.97493,3e-05,3.9505]
[1778263496701,32.95,80213.11,0.0,0.97509,3e-05,3.9289]
[1778263497705,32.95,80219.16,0.0,0.97525,3e-05,3.90867]
[1778263498712,32.95,80225.53,0.0,0.97541,3e-05,3.88746]
[1778263499720,32.95,80229.88,0.0,0.97552,3e-05,3.87321]
[1778263501740,32.95,80232.19,0.0,0.97557,3e-05,3.86642]
[1778263506768,32.96,80234.11,0.0,0.9756,3e-05,3.86251]
[1778263511804,32.97,80233.4,0.0,0.97556,3e-05,3.8675]
[1778263514824,32.97,80223.14,0.0,0.97529,3e-05,3.90377]
[1778263515832,32.97,80219.27,0.0,0.97518,3e-05,3.91739]
[1778263517845,32.97,80215.74,0.0,0.97508,3e-05,3.93024]
[1778263518853,32.97,80210.33,0.0,0.97494,3e-05,3.94915]
[1778263520866,32.97,80196.57,0.0,0.97457,3e-05,3.99725]
[1778263521873,32.97,80192.24,0.0,0.97445,3e-05,4.01253]
[1778263523888,32.98,80189.94,0.0,0.97439,3e-05,4.02101]
[1778263527915,32.98,80199.96,0.0,0.97465,3e-05,3.98729]
[1778263528923,32.98,80207.06,0.0,0.97483,3e-05,3.96314]
[1778263529929,32.98,80209.81,0.0,0.9749,3e-05,3.95405]
[1778263534965,32.98,80212.33,0.0,0.97497,3e-05,3.9447]
[1778263540008,32.99,80206.99,0.0,0.97482,3e-05,3.96488]
[1778263545038,32.99,80211.29,0.0,0.97491,3e-05,3.95217]
[1778263550073,33.0,80208.49,0.0,0.97483,3e-05,3.96348]
[1778263555107,33.0,80209.93,0.0,0.97485,3e-05,3.96028]
[1778263560143,33.0,80207.83,0.0,0.97478,3e-05,3.96925]
[1778263563168,33.01,80214.2,0.0,0.97494,3e-05,3.94849]
[1778263568199,33.01,80220.79,0.0,0.9751,3e-05,3.92796]
[1778263573234,33.02,80218.73,0.0,0.97503,3e-05,3.93706]
[1778263578269,33.02,80217.73,0.0,0.97499,3e-05,3.94247]
[1778263583959,33.02,80216.29,0.0,0.97494,3e-05,3.94932]
[1778263586325,33.03,80208.83,0.0,0.97473,3e-05,3.97603]
[1778263591360,33.03,80210.22,0.0,0.97477,3e-05,3.97037]
[1778263596396,33.03,80208.86,0.0,0.97472,3e-05,3.97678]
[1778263604099,33.04,80205.79,0.0,0.97462,3e-05,3.98975]
[1778263605458,33.04,80199.95,0.0,0.97446,3e-05,4.01057]
[1778263606465,33.04,80194.71,0.0,0.97432,3e-05,4.02902]
[1778263611501,33.04,80196.6,0.0,0.97436,3e-05,4.02376]
[1778263615529,33.05,80202.77,0.0,0.97452,3e-05,4.00351]
[1778263620564,33.05,80205.44,0.0,0.97458,3e-05,3.99573]
[1778263625599,33.05,80207.59,0.0,0.97462,3e-05,3.98979]
[1778263630634,33.06,80203.88,0.0,0.97451,3e-05,4.00408]
[1778263631641,33.06,80197.97,0.0,0.97435,3e-05,4.02483]
[1778263633656,33.06,80195.66,0.0,0.97429,3e-05,4.03332]
[1778263638690,33.06,80199.16,0.0,0.97437,3e-05,4.02233]
[1778263643727,33.06,80202.91,0.0,0.97446,3e-05,4.01049]
[1778263646749,33.06,80197.86,0.0,0.97432,3e-05,4.02865]
[1778263651785,33.07,80192.42,0.0,0.97419,3e-05,4.04595]
[1778263656823,33.07,80191.18,0.0,0.97415,3e-05,4.05117]
[1778263661854,33.07,80195.19,0.0,0.97425,3e-05,4.03812]
[1778263666890,33.07,80191.68,0.0,0.97414,3e-05,4.05136]
[1778263671925,33.07,80189.72,0.0,0.97408,3e-05,4.05912]
[1778263676960,33.08,80188.12,0.0,0.97403,3e-05,4.06567]
[1778263681994,33.08,80187.78,0.0,0.97402,3e-05,4.06781]
[1778263687029,33.08,80197.99,0.0,0.97428,3e-05,4.03326]
[1778263688037,33.08,80199.76,0.0,0.97433,3e-05,4.02738]
[1778263693072,33.08,80197.11,0.0,0.97425,3e-05,4.03792]
[1778263698107,33.09,80198.48,0.0,0.97428,3e-05,4.03427]
[1778263703143,33.09,80198.36,0.0,0.97426,3e-05,4.03625]
[1778263708178,33.09,80195.15,0.0,0.97417,3e-05,4.04835]
[1778263713212,33.1,80196.07,0.0,0.9742,3e-05,4.04401]
[1778263718247,33.1,80198.12,0.0,0.97424,3e-05,4.03816]
[1778263723282,33.1,80197.3,0.0,0.97421,3e-05,4.04229]
[1778263728318,33.1,80197.79,0.0,0.97421,3e-05,4.04184]
[1778263733354,33.11,80197.46,0.0,0.9742,3e-05,4.04424]
[1778263738388,33.11,80195.65,0.0,0.97414,3e-05,4.05178]
[1778263743424,33.11,80196.49,0.0,0.97415,3e-05,4.05008]
[1778263748458,33.11,80194.92,0.0,0.9741,3e-05,4.05683]
[1778263750472,33.12,80201.45,0.0,0.97427,3e-05,4.03467]
[1778263751483,33.12,80206.09,0.0,0.97439,3e-05,4.01891]
[1778263752486,33.12,80195.18,0.0,0.9741,3e-05,4.05706]
[1778263753494,33.12,80184.33,0.0,0.9738,3e-05,4.09519]
[1778263758528,33.12,80181.15,0.0,0.97371,3e-05,4.10722]
[1778263761549,33.12,80172.58,0.0,0.97347,3e-05,4.13783]
[1778263765233,33.12,80177.82,0.0,0.97361,3e-05,4.11962]
[1778263767593,33.12,80181.92,0.0,0.97372,3e-05,4.10557]
[1778263772627,33.12,80180.57,0.0,0.9737,3e-05,4.10833]
[1778263777662,33.12,80181.54,0.0,0.97372,3e-05,4.1055]
[1778263782700,33.13,80178.93,0.0,0.97364,3e-05,4.11516]
[1778263787735,33.13,80178.43,0.0,0.97363,3e-05,4.11733]
[1778263792766,33.13,80177.18,0.0,0.97359,3e-05,4.12208]
[1778263797802,33.13,80178.27,0.0,0.97362,3e-05,4.11857]
[1778263802838,33.13,80179.63,0.0,0.97365,3e-05,4.1141]
[1778263806866,33.13,80185.35,0.0,0.97381,3e-05,4.09427]
[1778263811900,33.13,80189.37,0.0,0.97391,3e-05,4.08071]
[1778263812908,33.13,80196.55,0.0,0.9741,3e-05,4.05576]
[1778263813917,33.13,80201.04,0.0,0.97422,3e-05,4.0403]
[1778263815928,33.13,80194.71,0.0,0.97405,3e-05,4.06271]
[1778263816935,33.13,80194.0,0.0,0.97403,3e-05,4.06534]
[1778263821972,33.13,80188.28,0.0,0.97387,3e-05,4.08609]
[1778263822977,33.13,80184.14,0.0,0.97376,3e-05,4.10072]
[1778263828016,33.14,80191.43,0.0,0.97395,3e-05,4.07575]
[1778263831035,33.14,80193.05,0.0,0.97401,3e-05,4.06795]
[1778263836070,33.14,80198.48,0.0,0.97415,3e-05,4.04989]
[1778263841104,33.14,80197.4,0.0,0.97411,3e-05,4.05467]
[1778263844134,33.14,80192.11,0.0,0.97396,3e-05,4.07371]
[1778263849161,33.14,80191.4,0.0,0.97393,3e-05,4.07709]
[1778263854195,33.15,80190.69,0.0,0.97391,3e-05,4.08043]
[1778263859230,33.15,80191.6,0.0,0.97393,3e-05,4.07806]
[1778263864266,33.15,80191.29,0.0,0.97391,3e-05,4.07996]
[1778263866280,33.15,80186.23,0.0,0.97377,3e-05,4.098]
[1778263867286,33.15,80179.97,0.0,0.9736,3e-05,4.12013]
[1778263868293,33.15,80180.53,0.0,0.97362,3e-05,4.11825]
[1778263873336,33.15,80182.32,0.0,0.97366,3e-05,4.1124]
[1778263878365,33.15,80180.59,0.0,0.97361,3e-05,4.11901]
[1778263880378,33.15,80179.27,0.0,0.97357,3e-05,4.1238]
[1778263881386,33.15,80185.36,0.0,0.97374,3e-05,4.10245]
[1778263882393,33.15,80189.78,0.0,0.97386,3e-05,4.08719]
[1778263886420,33.15,80196.21,0.0,0.97403,3e-05,4.0653]
[1778263888434,33.16,80202.48,0.0,0.97419,3e-05,4.04387]
[1778263893470,33.16,80204.12,0.0,0.97424,3e-05,4.03663]
[1778263898506,33.16,80204.05,0.0,0.97423,3e-05,4.03791]
[1778263903540,33.16,80208.55,0.0,0.97435,3e-05,4.02335]
[1778263908575,33.16,80209.35,0.0,0.97436,3e-05,4.02163]
[1778263913610,33.17,80207.15,0.0,0.97429,3e-05,4.03022]
[1778263918645,33.17,80211.08,0.0,0.97439,3e-05,4.01753]
[1778263923682,33.17,80213.59,0.0,0.97445,3e-05,4.00987]
[1778263934759,33.18,80214.06,0.0,0.97445,3e-05,4.01044]
[1778263937783,33.18,80209.14,0.0,0.97431,3e-05,4.02799]
[1778263939794,33.18,80196.82,0.0,0.97398,3e-05,4.07103]
[1778263944832,33.18,80204.5,0.0,0.97418,3e-05,4.04476]
[1778263949864,33.18,80208.28,0.0,0.97428,3e-05,4.03236]
[1778263951878,33.18,80203.15,0.0,0.97415,3e-05,4.04788]
[1778263956914,33.18,80201.59,0.0,0.97411,3e-05,4.05404]
[1778263961948,33.18,80200.33,0.0,0.97407,3e-05,4.05919]
[1778263966983,33.19,80198.3,0.0,0.97401,3e-05,4.06699]
[1778263972021,33.19,80197.71,0.0,0.97398,3e-05,4.06975]
[1778263975040,33.19,80191.7,0.0,0.97382,3e-05,4.09113]
[1778263980077,33.19,80196.27,0.0,0.97394,3e-05,4.07569]
[1778263985112,33.19,80197.94,0.0,0.97398,3e-05,4.07047]
[1778263990160,33.19,80197.16,0.0,0.97395,3e-05,4.07387]
[1778263995182,33.19,80197.85,0.0,0.97397,3e-05,4.07217]
[1778264000217,33.19,80194.82,0.0,0.97388,3e-05,4.08347]
[1778264005255,33.2,80203.19,0.0,0.9741,3e-05,4.05499]
[1778264006259,33.2,80207.02,0.0,0.9742,3e-05,4.04187]
[1778264011295,33.2,80207.82,0.0,0.97423,3e-05,4.03757]
[1778264016331,33.2,80211.23,0.0,0.97431,3e-05,4.02685]
[1778264020359,33.2,80203.94,0.0,0.97411,3e-05,4.05304]
[1778264022372,33.2,80200.01,0.0,0.974,3e-05,4.06709]
[1778264027411,33.21,80200.6,0.0,0.97401,3e-05,4.066]
[1778264030430,33.21,80193.84,0.0,0.97382,3e-05,4.09014]
[1778264035463,33.21,80195.18,0.0,0.97385,3e-05,4.08622]
[1778264040498,33.21,80194.26,0.0,0.97382,3e-05,4.09019]
[1778264045537,33.21,80196.15,0.0,0.97387,3e-05,4.08432]
[1778264050571,33.21,80195.75,0.0,0.97387,3e-05,4.08394]
[1778264052584,33.2,80201.53,0.0,0.97405,3e-05,4.06047]
[1778264055607,33.19,80206.58,0.0,0.97421,3e-05,4.03976]
[1778264060643,33.18,80206.43,0.0,0.97425,3e-05,4.03509]
[1778264065676,33.17,80209.05,0.0,0.97436,3e-05,4.0209]
[1778264070713,33.16,80210.84,0.0,0.97444,3e-05,4.00967]
[1778264075750,33.15,80213.12,0.0,0.97456,3e-05,3.99432]
[1778264080784,33.14,80213.07,0.0,0.97459,3e-05,3.98962]
[1778264085819,33.13,80212.23,0.0,0.97461,3e-05,3.98769]
[1778264090856,33.12,80212.74,0.0,0.97466,3e-05,3.98114]
[1778264095889,33.11,80210.02,0.0,0.9746,3e-05,3.9883]
[1778264100931,33.12,80212.43,0.0,0.97466,3e-05,3.98124]
[1778264102939,33.12,80216.88,0.0,0.97477,3e-05,3.96695]
[1778264107625,33.12,80222.86,0.0,0.97491,3e-05,3.94788]
[1778264108980,33.12,80216.2,0.0,0.97473,3e-05,3.9714]
[1778264114015,33.13,80218.15,0.0,0.97477,3e-05,3.96643]
[1778264119059,33.13,80217.9,0.0,0.97475,3e-05,3.96902]
[1778264124089,33.13,80218.87,0.0,0.97476,3e-05,3.96738]
[1778264129123,33.14,80215.42,0.0,0.97466,3e-05,3.98096]
[1778264132145,33.14,80212.04,0.0,0.97458,3e-05,3.99097]
[1778264137179,33.14,80209.95,0.0,0.97451,3e-05,3.99974]
[1778264139204,33.14,80203.13,0.0,0.97432,3e-05,4.02387]
[1778264144230,33.15,80204.02,0.0,0.97434,3e-05,4.02203]
[1778264149267,33.15,80199.22,0.0,0.9742,3e-05,4.03983]
[1778264154305,33.15,80197.8,0.0,0.97416,3e-05,4.04584]
[1778264160347,33.16,80197.39,0.0,0.97413,3e-05,4.04853]
[1778264163373,33.16,80190.05,0.0,0.97393,3e-05,4.07469]
[1778264166393,33.16,80195.11,0.0,0.97406,3e-05,4.05754]
[1778264171429,33.16,80188.83,0.0,0.97389,3e-05,4.08032]
[1778264174450,33.15,80187.98,0.0,0.97388,3e-05,4.08115]
[1778264177472,33.16,80179.91,0.0,0.97366,3e-05,4.10982]
[1778264178479,33.16,80179.12,0.0,0.97364,3e-05,4.11268]
[1778264183515,33.16,80182.66,0.0,0.97373,3e-05,4.10061]
[1778264185529,33.16,80177.2,0.0,0.97358,3e-05,4.11997]
[1778264189559,33.16,80173.87,0.0,0.97349,3e-05,4.13192]
[1778264193586,33.16,80184.24,0.0,0.97379,3e-05,4.093]
[1778264194595,33.16,80187.61,0.0,0.97388,3e-05,4.0813]
[1778264197613,33.16,80192.28,0.0,0.974,3e-05,4.06537]
[1778264202649,33.16,80194.33,0.0,0.97405,3e-05,4.05898]
[1778264206679,33.16,80198.2,0.0,0.97415,3e-05,4.04619]
[1778264211717,33.16,80196.39,0.0,0.97409,3e-05,4.0535]
[1778264216756,33.17,80199.77,0.0,0.97418,3e-05,4.04242]
[1778264221829,33.17,80201.96,0.0,0.97423,3e-05,4.03564]
[1778264222815,33.17,80212.66,0.0,0.97452,3e-05,3.99865]
[1778264223823,33.17,80215.74,0.0,0.97459,3e-05,3.98867]
[1778264228858,33.17,80214.9,0.0,0.97456,3e-05,3.99282]
[1778264230871,33.17,80222.23,0.0,0.97475,3e-05,3.96794]
[1778264231879,33.17,80222.11,0.0,0.97475,3e-05,3.96896]
[1778264235907,33.18,80225.61,0.0,0.97483,3e-05,3.9583]
[1778264241948,33.18,80222.64,0.0,0.97474,3e-05,3.97013]
[1778264243963,33.18,80228.79,0.0,0.97489,3e-05,3.94977]
[1778264244969,33.18,80234.16,0.0,0.97503,3e-05,3.93224]
[1778264248630,33.19,80241.56,0.0,0.97521,3e-05,3.90876]
[1778264252020,33.19,80235.74,0.0,0.97506,3e-05,3.92724]
[1778264257054,33.19,80229.26,0.0,0.97489,3e-05,3.94985]
[1778264258700,33.19,80223.42,0.0,0.97473,3e-05,3.97054]
[1778264262092,33.2,80233.83,0.0,0.97499,3e-05,3.93613]
[1778264267128,33.2,80231.27,0.0,0.97491,3e-05,3.94688]
[1778264271156,33.2,80224.43,0.0,0.97472,3e-05,3.97183]
[1778264273172,33.2,80230.0,0.0,0.97486,3e-05,3.95355]
[1778264278840,33.21,80229.17,0.0,0.97482,3e-05,3.95861]
[1778264281228,33.21,80235.95,0.0,0.97499,3e-05,3.93625]
[1778264282232,33.21,80242.35,0.0,0.97516,3e-05,3.91422]
[1778264284247,33.21,80257.83,0.0,0.97557,3e-05,3.86155]
[1778264285254,33.21,80264.47,0.0,0.97574,3e-05,3.83915]
[1778264287268,33.21,80256.11,0.0,0.97553,3e-05,3.8667]
[1778264288914,33.21,80250.55,0.0,0.97539,3e-05,3.88489]
[1778264291295,33.21,80245.95,0.0,0.97527,3e-05,3.89982]
[1778264296333,33.2,80241.19,0.0,0.97516,3e-05,3.91437]
[1778264301380,33.2,80243.93,0.0,0.97525,3e-05,3.90338]
[1778264306415,33.19,80243.68,0.0,0.97525,3e-05,3.90259]
[1778264311451,33.19,80243.95,0.0,0.97529,3e-05,3.89757]
[1778264317494,33.19,80241.23,0.0,0.97523,3e-05,3.90481]
[1778264322529,33.18,80241.04,0.0,0.97524,3e-05,3.90379]
[1778264327564,33.18,80237.83,0.0,0.97517,3e-05,3.91297]
[1778264328571,33.18,80230.89,0.0,0.97499,3e-05,3.93619]
[1778264329577,33.18,80228.11,0.0,0.97492,3e-05,3.94528]
[1778264334613,33.17,80230.39,0.0,0.97499,3e-05,3.9355]
[1778264336626,33.17,80232.86,0.0,0.97506,3e-05,3.92638]
[1778264340654,33.17,80239.92,0.0,0.97526,3e-05,3.90103]
[1778264341661,33.17,80240.9,0.0,0.97529,3e-05,3.8974]
[1778264343676,33.17,80250.02,0.0,0.97553,3e-05,3.86605]
[1778264344691,33.17,80253.65,0.0,0.97562,3e-05,3.85362]
[1778264345692,33.17,80261.34,0.0,0.97582,3e-05,3.82767]
[1778264346700,33.16,80266.17,0.0,0.97594,3e-05,3.8114]
[1778264347707,33.16,80267.97,0.0,0.97599,3e-05,3.80511]
[1778264352742,33.16,80267.82,0.0,0.97599,3e-05,3.80489]
[1778264357776,33.16,80268.32,0.0,0.97601,3e-05,3.80264]
[1778264362812,33.16,80266.56,0.0,0.97597,3e-05,3.80794]
[1778264367847,33.16,80270.26,0.0,0.97607,3e-05,3.79518]
[1778264372884,33.16,80267.02,0.0,0.976,3e-05,3.80305]
[1778264377920,33.16,80262.86,0.0,0.9759,3e-05,3.81646]
[1778264382962,33.16,80251.7,0.0,0.97562,3e-05,3.85322]
[1778264383968,33.16,80246.87,0.0,0.9755,3e-05,3.86926]
[1778264385983,33.15,80240.19,0.0,0.97533,3e-05,3.89136]
[1778264389005,33.15,80245.92,0.0,0.97548,3e-05,3.87136]
[1778264394045,33.15,80247.29,0.0,0.97552,3e-05,3.8657]
[1778264399078,33.15,80248.64,0.0,0.97557,3e-05,3.86009]
[1778264404112,33.15,80249.72,0.0,0.9756,3e-05,3.85534]
[1778264405119,33.15,80255.74,0.0,0.97576,3e-05,3.83499]
[1778264406129,33.14,80262.99,0.0,0.97594,3e-05,3.81066]
[1778264409764,33.14,80268.64,0.0,0.97609,3e-05,3.79146]
[1778264411161,33.14,80263.26,0.0,0.97596,3e-05,3.80903]
[1778264412168,33.14,80255.65,0.0,0.97576,3e-05,3.8342]
[1778264413184,33.14,80249.91,0.0,0.97562,3e-05,3.85319]
[1778264415190,33.14,80243.98,0.0,0.97547,3e-05,3.87258]
[1778264420225,33.14,80240.62,0.0,0.9754,3e-05,3.88252]
[1778264425264,33.14,80240.63,0.0,0.97539,3e-05,3.88315]
[1778264429904,33.14,80247.15,0.0,0.97554,3e-05,3.86346]
[1778264435336,33.15,80245.75,0.0,0.9755,3e-05,3.86804]
[1778264440371,33.16,80250.02,0.0,0.97559,3e-05,3.85612]
[1778264446419,33.16,80251.47,0.0,0.97561,3e-05,3.85416]
[1778264448427,33.16,80257.04,0.0,0.97574,3e-05,3.83651]
[1778264453463,33.17,80259.22,0.0,0.97578,3e-05,3.83177]
[1778264458499,33.18,80260.05,0.0,0.97578,3e-05,3.83156]
[1778264463538,33.18,80267.75,0.0,0.97596,3e-05,3.80847]
[1778264464545,33.18,80274.65,0.0,0.97613,3e-05,3.78615]
[1778264465555,33.18,80277.69,0.0,0.9762,3e-05,3.77668]
[1778264470585,33.19,80282.16,0.0,0.9763,3e-05,3.76346]
[1778264474618,33.19,80288.03,0.0,0.97645,2e-05,3.74375]
[1778264476632,33.19,80282.27,0.0,0.97631,2e-05,3.76251]
[1778264478680,33.19,80277.05,0.0,0.97618,3e-05,3.77953]
[1778264481672,33.18,80270.44,0.0,0.97602,3e-05,3.80105]
[1778264484693,33.18,80267.4,0.0,0.97594,3e-05,3.81069]
[1778264490736,33.19,80267.81,0.0,0.97593,3e-05,3.81276]
[1778264495769,33.19,80274.34,0.0,0.9761,3e-05,3.78932]
[1778264497783,33.19,80278.49,0.0,0.97621,3e-05,3.77541]
[1778264502821,33.19,80276.33,0.0,0.97616,3e-05,3.78211]
[1778264507853,33.19,80271.36,0.0,0.97603,3e-05,3.79802]
[1778264512888,33.19,80268.49,0.0,0.97597,3e-05,3.80699]
[1778264517924,33.19,80269.93,0.0,0.97601,3e-05,3.80173]
[1778264522959,33.19,80268.59,0.0,0.97598,3e-05,3.80575]
[1778264527993,33.19,80264.15,0.0,0.97587,3e-05,3.82001]
[1778264532024,33.19,80274.21,0.0,0.97612,3e-05,3.78628]
[1778264533034,33.19,80280.19,0.0,0.97627,3e-05,3.76653]
[1778264535052,33.19,80286.64,0.0,0.97643,2e-05,3.74536]
[1778264539075,33.19,80278.19,0.0,0.97622,3e-05,3.77317]
[1778264540081,33.19,80271.35,0.0,0.97605,3e-05,3.79571]
[1778264543102,33.18,80281.31,0.0,0.9763,3e-05,3.76268]
[1778264548137,33.18,80278.87,0.0,0.97624,3e-05,3.77061]
[1778264554180,33.18,80275.96,0.0,0.97619,3e-05,3.77748]
[1778264560221,33.18,80278.37,0.0,0.97625,3e-05,3.76933]
[1778264565260,33.18,80285.37,0.0,0.97642,2e-05,3.7462]
[1778264570294,33.18,80284.83,0.0,0.97641,2e-05,3.74802]
[1778264575333,33.18,80285.96,0.0,0.97644,2e-05,3.74429]
[1778264580973,33.18,80285.49,0.0,0.97643,2e-05,3.74583]
[1778264586406,33.18,80281.82,0.0,0.97634,2e-05,3.75784]
[1778264590434,33.18,80275.46,0.0,0.97618,3e-05,3.7786]
[1778264592448,33.18,80261.87,0.0,0.97584,3e-05,3.8235]
[1778264593457,33.18,80253.71,0.0,0.97563,3e-05,3.85059]
[1778264597484,33.19,80249.55,0.0,0.97551,3e-05,3.86598]
[1778264602519,33.19,80251.15,0.0,0.97553,3e-05,3.86318]
[1778264607554,33.2,80252.27,0.0,0.97554,3e-05,3.86197]
[1778264611198,33.2,80246.33,0.0,0.97539,3e-05,3.88138]
[1778264613598,33.2,80239.57,0.0,0.97521,3e-05,3.90506]
[1778264615609,33.2,80233.96,0.0,0.97506,3e-05,3.92487]
[1778264619638,33.21,80228.85,0.0,0.97491,3e-05,3.94371]
[1778264621271,33.21,80220.56,0.0,0.97469,3e-05,3.97268]
[1778264626686,33.21,80225.79,0.0,0.97481,3e-05,3.95642]
[1778264631340,33.22,80233.17,0.0,0.97499,3e-05,3.93301]
[1778264634748,33.22,80248.23,0.0,0.97538,3e-05,3.88325]
[1778264635755,33.22,80256.87,0.0,0.9756,3e-05,3.85471]
[1778264636761,33.22,80257.5,0.0,0.97561,3e-05,3.85313]
[1778264641799,33.23,80259.01,0.0,0.97563,3e-05,3.8507]
[1778264644817,33.23,80265.73,0.0,0.97579,3e-05,3.82913]
[1778264646832,33.23,80270.06,0.0,0.9759,3e-05,3.8144]
[1778264651871,33.23,80272.09,0.0,0.97596,3e-05,3.80689]
[1778264656902,33.23,80277.05,0.0,0.97609,3e-05,3.78978]
[1778264661940,33.22,80276.97,0.0,0.97609,3e-05,3.78938]
[1778264666976,33.22,80277.33,0.0,0.97611,3e-05,3.78753]
[1778264672013,33.22,80277.12,0.0,0.97612,3e-05,3.78496]
[1778264677045,33.22,80279.23,0.0,0.97618,3e-05,3.77737]
[1778264682089,33.22,80278.32,0.0,0.97616,3e-05,3.77986]
[1778264684096,33.22,80285.57,0.0,0.97634,2e-05,3.75591]
[1778264689132,33.22,80282.61,0.0,0.97627,3e-05,3.76525]
[1778264694166,33.22,80283.61,0.0,0.9763,2e-05,3.76155]
[1778264699202,33.22,80283.76,0.0,0.97631,2e-05,3.7607]
[1778264702226,33.22,80291.78,0.0,0.97651,2e-05,3.73425]
[1778264707266,33.22,80293.15,0.0,0.97654,2e-05,3.72976]
[1778264712302,33.22,80295.66,0.0,0.9766,2e-05,3.72165]
[1778264714321,33.22,80288.79,0.0,0.97643,2e-05,3.74411]
[1778264715323,33.22,80281.92,0.0,0.97626,3e-05,3.76662]
[1778264720356,33.21,80281.31,0.0,0.97625,3e-05,3.76836]
[1778264725391,33.21,80280.92,0.0,0.97624,3e-05,3.76943]
[1778264728414,33.21,80273.68,0.0,0.97606,3e-05,3.79316]
[1778264733450,33.21,80276.25,0.0,0.97614,3e-05,3.78183]
[1778264736471,33.21,80271.68,0.0,0.97603,3e-05,3.79668]
[1778264742131,33.21,80283.03,0.0,0.97632,2e-05,3.75874]
[1778264747545,33.21,80283.67,0.0,0.97634,2e-05,3.75646]
[1778264752581,33.21,80287.92,0.0,0.97644,2e-05,3.74245]
[1778264757616,33.21,80287.86,0.0,0.97644,2e-05,3.74262]
[1778264762651,33.21,80289.57,0.0,0.97648,2e-05,3.73702]
[1778264767687,33.21,80291.15,0.0,0.97652,2e-05,3.73197]
[1778264772722,33.21,80292.94,0.0,0.97656,2e-05,3.72623]
[1778264777757,33.21,80287.84,0.0,0.97644,2e-05,3.743]
[1778264782793,33.2,80287.32,0.0,0.97647,2e-05,3.73847]
[1778264787826,33.19,80288.15,0.0,0.97652,2e-05,3.73208]
[1778264792862,33.19,80285.6,0.0,0.97647,2e-05,3.73804]
[1778264797896,33.19,80284.5,0.0,0.97644,2e-05,3.74177]
[1778264802931,33.19,80283.36,0.0,0.97641,2e-05,3.74565]
[1778264807967,33.19,80283.01,0.0,0.9764,2e-05,3.74695]
[1778264813002,33.19,80281.84,0.0,0.97637,2e-05,3.75096]
[1778264818038,33.19,80280.81,0.0,0.97635,2e-05,3.75448]
[1778264823073,33.19,80281.44,0.0,0.97636,2e-05,3.75254]
[1778264828109,33.19,80280.31,0.0,0.97633,2e-05,3.75634]
[1778264833143,33.19,80279.98,0.0,0.97632,2e-05,3.75747]
[1778264838178,33.19,80279.3,0.0,0.97631,3e-05,3.75974]
[1778264843213,33.19,80273.62,0.0,0.97616,3e-05,3.77844]
[1778264848248,33.19,80275.07,0.0,0.9762,3e-05,3.77353]
[1778264853287,33.19,80277.46,0.0,0.97628,3e-05,3.76315]
[1778264859325,33.19,80276.0,0.0,0.97624,3e-05,3.76804]
[1778264865368,33.19,80273.77,0.0,0.97618,3e-05,3.77542]
[1778264870404,33.19,80272.61,0.0,0.97615,3e-05,3.77924]
[1778264874432,33.19,80264.97,0.0,0.97596,3e-05,3.8045]
[1778264875438,33.19,80258.81,0.0,0.9758,3e-05,3.82494]
[1778264876445,33.19,80259.09,0.0,0.97581,3e-05,3.82392]
[1778264881481,33.19,80261.95,0.0,0.97589,3e-05,3.81393]
[1778264883496,33.19,80267.32,0.0,0.97603,3e-05,3.79592]
[1778264885510,33.19,80276.88,0.0,0.97627,3e-05,3.76422]
[1778264887529,33.19,80280.64,0.0,0.97636,2e-05,3.75183]
[1778264892560,33.19,80279.7,0.0,0.97634,2e-05,3.75491]
[1778264897595,33.19,80281.28,0.0,0.97638,2e-05,3.7497]
[1778264900616,33.19,80272.92,0.0,0.97617,3e-05,3.77716]
[1778264905652,33.19,80267.97,0.0,0.97605,3e-05,3.79324]
[1778264909680,33.19,80262.75,0.0,0.97592,3e-05,3.81021]
[1778264914717,33.19,80262.77,0.0,0.97594,3e-05,3.80709]
[1778264919751,33.18,80256.88,0.0,0.97579,3e-05,3.82611]
[1778264920759,33.18,80252.1,0.0,0.97567,3e-05,3.8419]
[1778264923778,33.19,80247.38,0.0,0.97554,3e-05,3.85858]
[1778264928813,33.19,80249.07,0.0,0.97558,3e-05,3.85329]
[1778264933848,33.19,80248.6,0.0,0.97556,3e-05,3.85592]
[1778264938883,33.2,80249.86,0.0,0.97558,3e-05,3.85417]
[1778264943920,33.2,80250.54,0.0,0.97558,3e-05,3.85425]
[1778264948964,33.2,80252.56,0.0,0.97564,3e-05,3.84627]
[1778264950974,33.2,80258.7,0.0,0.9758,3e-05,3.82534]
[1778264952988,33.2,80268.62,0.0,0.97605,3e-05,3.79204]
[1778264958022,33.19,80267.72,0.0,0.97603,3e-05,3.79432]
[1778264963679,33.19,80266.63,0.0,0.97601,3e-05,3.79715]
[1778264969156,33.19,80266.03,0.0,0.976,3e-05,3.7985]
[1778264974189,33.19,80263.74,0.0,0.97596,3e-05,3.80296]
[1778264979225,33.19,80262.43,0.0,0.97594,3e-05,3.80666]
[1778264984262,33.19,80260.15,0.0,0.97588,3e-05,3.81361]
[1778264989294,33.19,80259.79,0.0,0.97588,3e-05,3.81413]
[1778264994330,33.18,80256.14,0.0,0.97579,3e-05,3.82556]
[1778264995339,33.18,80245.31,0.0,0.97551,3e-05,3.86165]
[1778264996346,33.18,80240.1,0.0,0.97538,3e-05,3.87895]
[1778264997352,33.18,80240.8,0.0,0.9754,3e-05,3.87633]
[1778265002392,33.18,80237.76,0.0,0.97533,3e-05,3.88602]
[1778265004408,33.18,80231.67,0.0,0.97516,3e-05,3.9075]
[1778265008435,33.19,80240.09,0.0,0.97537,3e-05,3.88072]
[1778265013470,33.19,80240.72,0.0,0.97537,3e-05,3.88089]
[1778265019513,33.2,80242.27,0.0,0.97539,3e-05,3.87846]
[1778265024547,33.2,80246.15,0.0,0.97549,3e-05,3.86554]
[1778265027568,33.2,80249.82,0.0,0.97559,3e-05,3.8525]
[1778265032604,33.2,80250.32,0.0,0.97559,3e-05,3.85078]
[1778265037640,33.2,80255.52,0.0,0.97573,3e-05,3.83363]
[1778265042674,33.21,80256.92,0.0,0.97574,3e-05,3.83146]
[1778265044688,33.21,80260.71,0.0,0.97583,3e-05,3.82036]
[1778265049724,33.22,80260.88,0.0,0.97582,3e-05,3.82187]
[1778265054759,33.22,80260.42,0.0,0.97579,3e-05,3.82601]
[1778265060800,33.23,80261.43,0.0,0.97578,3e-05,3.8262]
[1778265065835,33.24,80261.5,0.0,0.97577,3e-05,3.82846]
[1778265070872,33.24,80263.87,0.0,0.97581,3e-05,3.82307]
[1778265075906,33.25,80261.74,0.0,0.97574,3e-05,3.83264]
[1778265080941,33.25,80262.82,0.0,0.97574,3e-05,3.83149]
[1778265085977,33.26,80262.71,0.0,0.97572,3e-05,3.83432]
[1778265091012,33.26,80265.29,0.0,0.97579,3e-05,3.82573]
[1778265094597,33.27,80257.29,0.0,0.97557,3e-05,3.85392]
[1778265100074,33.27,80253.31,0.0,0.97545,3e-05,3.87002]
[1778265102088,33.28,80248.27,0.0,0.97531,3e-05,3.88778]
[1778265107123,33.28,80244.87,0.0,0.97521,3e-05,3.90121]
[1778265109141,33.28,80239.25,0.0,0.97506,3e-05,3.92091]
[1778265114740,33.29,80239.68,0.0,0.97505,3e-05,3.9212]
[1778265120215,33.29,80237.2,0.0,0.97497,3e-05,3.93175]
[1778265125250,33.29,80236.31,0.0,0.97494,3e-05,3.93661]
[1778265131293,33.3,80232.96,0.0,0.97483,3e-05,3.95021]
[1778265136327,33.3,80230.76,0.0,0.97476,3e-05,3.95955]
[1778265137903,33.31,80238.91,0.0,0.97497,3e-05,3.93255]
[1778265139348,33.31,80242.68,0.0,0.97506,3e-05,3.92019]
[1778265141363,33.31,80245.21,0.0,0.97512,3e-05,3.91253]
[1778265146408,33.31,80244.64,0.0,0.97509,3e-05,3.91674]
[1778265151438,33.32,80248.7,0.0,0.97519,3e-05,3.90263]
[1778265156474,33.32,80249.15,0.0,0.97519,3e-05,3.90329]
[1778265158488,33.32,80257.15,0.0,0.97539,3e-05,3.87726]
[1778265164530,33.33,80257.16,0.0,0.97537,3e-05,3.88004]
[1778265169565,33.33,80258.92,0.0,0.97541,3e-05,3.87499]
[1778265174601,33.33,80264.73,0.0,0.97557,3e-05,3.85426]
[1778265179636,33.33,80267.23,0.0,0.97564,3e-05,3.84477]
[1778265184671,33.33,80269.0,0.0,0.97569,3e-05,3.83773]
[1778265189706,33.32,80268.81,0.0,0.9757,3e-05,3.83725]
[1778265193735,33.32,80277.89,0.0,0.97593,3e-05,3.80623]
[1778265194756,33.32,80282.79,0.0,0.97606,3e-05,3.78986]
[1778265195754,33.32,80285.2,0.0,0.97612,3e-05,3.78177]
[1778265200788,33.32,80284.87,0.0,0.97612,3e-05,3.78221]
[1778265205823,33.32,80280.65,0.0,0.97601,3e-05,3.79546]
[1778265210857,33.32,80280.48,0.0,0.97602,3e-05,3.79532]
[1778265215892,33.31,80278.99,0.0,0.976,3e-05,3.79696]
[1778265220928,33.31,80279.08,0.0,0.976,3e-05,3.79617]
[1778265225962,33.31,80279.97,0.0,0.97603,3e-05,3.79249]
[1778265232010,33.31,80280.61,0.0,0.97605,3e-05,3.78964]
[1778265237055,33.31,80288.89,0.0,0.97627,2e-05,3.76183]
[1778265242091,33.31,80289.6,0.0,0.97629,2e-05,3.75913]
[1778265247127,33.31,80285.7,0.0,0.97619,3e-05,3.77149]
[1778265252162,33.3,80284.67,0.0,0.97617,3e-05,3.77439]
[1778265256190,33.3,80273.54,0.0,0.97589,3e-05,3.81069]
[1778265258765,33.3,80261.31,0.0,0.97558,3e-05,3.85108]
[1778265259210,33.3,80261.31,0.0,0.97559,3e-05,3.85088]
[1778265264245,33.3,80259.54,0.0,0.97555,3e-05,3.85574]
[1778265269281,33.3,80258.71,0.0,0.97554,3e-05,3.85748]
[1778265274316,33.3,80258.94,0.0,0.97556,3e-05,3.85317]
[1778265279350,33.29,80258.81,0.0,0.97557,3e-05,3.85263]
[1778265285392,33.29,80258.62,0.0,0.97557,3e-05,3.85213]
[1778265290428,33.29,80256.53,0.0,0.97553,3e-05,3.85815]
[1778265292442,33.29,80246.13,0.0,0.97526,3e-05,3.89335]
[1778265297476,33.29,80243.86,0.0,0.97518,3e-05,3.90322]
[1778265302512,33.3,80237.86,0.0,0.97501,3e-05,3.92562]
[1778265304525,33.3,80240.8,0.0,0.97508,3e-05,3.9164]
[1778265309560,33.3,80242.28,0.0,0.9751,3e-05,3.91332]
[1778265314596,33.31,80239.29,0.0,0.97501,3e-05,3.92534]
[1778265319633,33.31,80233.48,0.0,0.97484,3e-05,3.94698]
[1778265320643,33.31,80227.73,0.0,0.97469,3e-05,3.96695]
[1778265321655,33.31,80226.99,0.0,0.97467,3e-05,3.96981]
[1778265324670,33.32,80233.32,0.0,0.97483,3e-05,3.94924]
[1778265329705,33.32,80235.3,0.0,0.97486,3e-05,3.94432]
[1778265331722,33.32,80243.0,0.0,0.97508,3e-05,3.91639]
[1778265336751,33.33,80245.22,0.0,0.97512,3e-05,3.91088]
[1778265339774,33.33,80251.63,0.0,0.97529,3e-05,3.8883]
[1778265344808,33.32,80254.02,0.0,0.97536,3e-05,3.87873]
[1778265349844,33.32,80255.03,0.0,0.9754,3e-05,3.87387]
[1778265354879,33.32,80254.99,0.0,0.97541,3e-05,3.87253]
[1778265359917,33.31,80251.77,0.0,0.97534,3e-05,3.8818]
[1778265364948,33.31,80249.09,0.0,0.97528,3e-05,3.88922]
[1778265366963,33.31,80242.99,0.0,0.97513,3e-05,3.90912]
[1778265370991,33.3,80234.58,0.0,0.97492,3e-05,3.93688]
[1778265374013,33.31,80231.6,0.0,0.97483,3e-05,3.94803]
[1778265377036,33.31,80226.04,0.0,0.97467,3e-05,3.96826]
[1778265379048,33.31,80220.52,0.0,0.97452,3e-05,3.98769]
[1778265385090,33.31,80218.77,0.0,0.97447,3e-05,3.99518]
[1778265390125,33.32,80215.56,0.0,0.97437,3e-05,4.00731]
[1778265397181,33.32,80214.4,0.0,0.97435,3e-05,4.01017]
[1778265402215,33.32,80214.67,0.0,0.97435,3e-05,4.01026]
[1778265407252,33.32,80213.31,0.0,0.9743,3e-05,4.01597]
[1778265412287,33.33,80212.95,0.0,0.97428,3e-05,4.01818]
[1778265417320,33.33,80212.8,0.0,0.97427,3e-05,4.01967]
[1778265422356,33.33,80212.22,0.0,0.97425,3e-05,4.02267]
[1778265427390,33.33,80213.06,0.0,0.97426,3e-05,4.02079]
[1778265431418,33.34,80207.8,0.0,0.97412,3e-05,4.03974]
[1778265436453,33.34,80207.41,0.0,0.9741,3e-05,4.042]
[1778265441489,33.34,80200.84,0.0,0.97392,3e-05,4.06562]
[1778265445517,33.34,80196.56,0.0,0.9738,3e-05,4.08097]
[1778265447530,33.34,80190.3,0.0,0.97363,3e-05,4.10298]
[1778265452566,33.34,80190.25,0.0,0.97364,3e-05,4.10073]
[1778265457606,33.34,80187.06,0.0,0.97355,3e-05,4.11212]
[1778265462640,33.34,80179.52,0.0,0.97334,3e-05,4.13869]
[1778265465662,33.34,80177.19,0.0,0.97328,3e-05,4.14679]
[1778265470697,33.34,80176.21,0.0,0.97325,3e-05,4.15003]
[1778265475732,33.34,80177.11,0.0,0.97328,3e-05,4.14663]
[1778265480768,33.34,80177.34,0.0,0.97329,3e-05,4.14561]
[1778265482781,33.34,80170.88,0.0,0.97311,3e-05,4.16833]
[1778265484796,33.34,80178.91,0.0,0.97333,3e-05,4.13981]
[1778265486809,33.34,80180.0,0.0,0.97336,3e-05,4.1359]
[1778265489831,33.34,80174.59,0.0,0.97322,3e-05,4.15486]
[1778265494865,33.34,80172.97,0.0,0.97317,3e-05,4.16021]
[1778265498894,33.34,80180.31,0.0,0.97338,3e-05,4.134]
[1778265503930,33.34,80180.86,0.0,0.9734,3e-05,4.13184]
[1778265507957,33.34,80183.32,0.0,0.97346,3e-05,4.12307]
[1778265515011,33.34,80183.43,0.0,0.97348,3e-05,4.11994]
[1778265520060,33.34,80178.42,0.0,0.97335,3e-05,4.13748]
[1778265524077,33.34,80175.79,0.0,0.97328,3e-05,4.14655]
[1778265529115,33.33,80176.77,0.0,0.9733,3e-05,4.1428]
[1778265534149,33.33,80177.39,0.0,0.97332,3e-05,4.14033]
[1778265539183,33.33,80179.29,0.0,0.97338,3e-05,4.13335]
[1778265544218,33.33,80179.65,0.0,0.97339,3e-05,4.13184]
[1778265549253,33.33,80180.22,0.0,0.97341,3e-05,4.12959]
[1778265554289,33.33,80181.57,0.0,0.97345,3e-05,4.12459]
[1778265559323,33.33,80183.61,0.0,0.9735,3e-05,4.11729]
[1778265563352,33.33,80188.19,0.0,0.97363,3e-05,4.10125]
[1778265568386,33.33,80187.64,0.0,0.97361,3e-05,4.10325]
[1778265573423,33.33,80184.9,0.0,0.97355,3e-05,4.11024]
[1778265574447,33.33,80197.04,0.0,0.97389,3e-05,4.06785]
[1778265576442,33.33,80204.97,0.0,0.9741,3e-05,4.04053]
[1778265577450,33.33,80211.91,0.0,0.97428,3e-05,4.01672]
[1778265582484,33.33,80206.09,0.0,0.97412,3e-05,4.03766]
[1778265588072,33.34,80203.27,0.0,0.97404,3e-05,4.04813]
[1778265593561,33.34,80204.22,0.0,0.97406,3e-05,4.0457]
[1778265598141,33.34,80210.9,0.0,0.97423,3e-05,4.02323]
[1778265599604,33.34,80212.76,0.0,0.97428,3e-05,4.01721]
[1778265604640,33.34,80212.29,0.0,0.97426,3e-05,4.01989]
[1778265610681,33.35,80211.88,0.0,0.97424,3e-05,4.02255]
[1778265615719,33.35,80206.88,0.0,0.9741,3e-05,4.04078]
[1778265620751,33.35,80207.13,0.0,0.9741,3e-05,4.04078]
[1778265623772,33.35,80201.62,0.0,0.97394,3e-05,4.06035]
[1778265628814,33.35,80201.67,0.0,0.97394,3e-05,4.06087]
[1778265629818,33.35,80193.13,0.0,0.97371,3e-05,4.0907]
[1778265630824,33.35,80185.37,0.0,0.9735,3e-05,4.1179]
[1778265631833,33.35,80178.52,0.0,0.97332,3e-05,4.13939]
[1778265632840,33.35,80177.55,0.0,0.9733,3e-05,4.1428]
[1778265638428,33.35,80173.33,0.0,0.97318,3e-05,4.15758]
[1778265643916,33.35,80176.99,0.0,0.97328,3e-05,4.14452]
[1778265648952,33.35,80177.71,0.0,0.9733,3e-05,4.14188]
[1778265651972,33.35,80172.63,0.0,0.97316,3e-05,4.15976]
[1778265654997,33.35,80171.37,0.0,0.97313,3e-05,4.16406]
[1778265660584,33.35,80172.85,0.0,0.97317,3e-05,4.15851]
[1778265666077,33.35,80169.19,0.0,0.97307,3e-05,4.17121]
[1778265669099,33.35,80162.59,0.0,0.97289,3e-05,4.19445]
[1778265670106,33.35,80159.48,0.0,0.9728,3e-05,4.20542]
[1778265672122,33.35,80165.11,0.0,0.97296,3e-05,4.18517]
[1778265675142,33.35,80171.43,0.0,0.97314,3e-05,4.16258]
[1778265679170,33.35,80165.43,0.0,0.97298,3e-05,4.18368]
[1778265681185,33.35,80160.4,0.0,0.97284,3e-05,4.20142]
[1778265686219,33.35,80162.66,0.0,0.9729,3e-05,4.193]
[1778265688234,33.35,80156.53,0.0,0.97273,3e-05,4.2147]
[1778265689240,33.35,80150.68,0.0,0.97257,3e-05,4.23553]
[1778265690248,33.35,80149.76,0.0,0.97254,3e-05,4.2387]
[1778265694276,33.35,80144.16,0.0,0.9724,3e-05,4.25566]
[1778265696291,33.34,80140.13,0.0,0.97229,3e-05,4.26986]
[1778265701328,33.34,80141.21,0.0,0.97233,3e-05,4.26514]
[1778265704348,33.34,80146.67,0.0,0.97249,3e-05,4.24505]
[1778265707369,33.34,80136.96,0.0,0.97221,3e-05,4.27964]
[1778265708376,33.34,80132.66,0.0,0.97209,3e-05,4.29502]
[1778265711396,33.34,80132.55,0.0,0.97209,3e-05,4.2948]
[1778265715425,33.34,80121.27,0.0,0.97178,3e-05,4.33488]
[1778265716432,33.34,80116.8,0.0,0.97165,3e-05,4.35091]
[1778265717438,33.34,80116.03,0.0,0.97163,3e-05,4.3534]
[1778265721466,33.33,80117.77,0.0,0.97169,3e-05,4.34563]
[1778265726503,33.33,80122.35,0.0,0.97184,3e-05,4.32686]
[1778265731537,33.32,80120.6,0.0,0.9718,3e-05,4.33151]
[1778265736571,33.32,80121.79,0.0,0.97185,3e-05,4.32541]
[1778265738585,33.32,80130.7,0.0,0.97211,3e-05,4.29242]
[1778265739596,33.32,80136.08,0.0,0.97227,3e-05,4.27269]
[1778265740599,33.32,80142.5,0.0,0.97245,3e-05,4.24934]
[1778265742614,33.32,80149.45,0.0,0.97265,3e-05,4.22403]
[1778265743621,33.32,80154.49,0.0,0.97279,3e-05,4.20587]
[1778265748656,33.32,80152.94,0.0,0.97276,3e-05,4.21072]
[1778265753691,33.31,80159.52,0.0,0.97296,3e-05,4.18402]
[1778265755705,33.31,80164.51,0.0,0.9731,3e-05,4.16619]
[1778265760739,33.31,80165.34,0.0,0.97313,3e-05,4.16308]
[1778265765775,33.31,80159.74,0.0,0.97297,3e-05,4.18281]
[1778265768795,33.31,80169.0,0.0,0.97323,3e-05,4.14994]
[1778265773830,33.31,80170.92,0.0,0.97328,3e-05,4.14333]
[1778265778866,33.31,80173.01,0.0,0.97334,3e-05,4.13608]
[1778265780453,33.31,80179.73,0.0,0.97352,3e-05,4.11252]
[1778265785916,33.32,80180.32,0.0,0.97354,3e-05,4.1108]
[1778265790953,33.32,80179.82,0.0,0.97352,3e-05,4.11281]
[1778265795985,33.32,80179.68,0.0,0.97351,3e-05,4.1135]
[1778265801025,33.32,80184.03,0.0,0.97363,3e-05,4.0984]
[1778265806060,33.32,80183.83,0.0,0.97362,3e-05,4.09938]
[1778265811095,33.32,80182.79,0.0,0.97361,3e-05,4.10071]
[1778265816130,33.32,80183.06,0.0,0.97362,3e-05,4.10008]
[1778265820733,33.32,80189.63,0.0,0.97379,3e-05,4.0775]
[1778265826206,33.32,80188.14,0.0,0.97375,3e-05,4.0831]
[1778265831249,33.32,80183.75,0.0,0.97363,3e-05,4.09881]
[1778265833256,33.32,80176.93,0.0,0.97344,3e-05,4.12283]
[1778265837283,33.32,80176.6,0.0,0.97343,3e-05,4.124]
[1778265842321,33.32,80175.66,0.0,0.9734,3e-05,4.12727]
[1778265846347,33.32,80182.61,0.0,0.97359,3e-05,4.10284]
[1778265851382,33.32,80184.9,0.0,0.97366,3e-05,4.0949]
[1778265856418,33.32,80181.01,0.0,0.97355,3e-05,4.10861]
[1778265861459,33.32,80182.37,0.0,0.97359,3e-05,4.10381]
[1778265866487,33.32,80183.31,0.0,0.97361,3e-05,4.10047]
[1778265872529,33.32,80184.86,0.0,0.97367,3e-05,4.09236]
[1778265877566,33.32,80187.14,0.0,0.97373,3e-05,4.08437]
[1778265880587,33.32,80180.77,0.0,0.97356,3e-05,4.10663]
[1778265885622,33.32,80179.53,0.0,0.97353,3e-05,4.11077]
[1778265890666,33.32,80177.71,0.0,0.97348,3e-05,4.11696]
[1778265895691,33.32,80173.87,0.0,0.97338,3e-05,4.13015]
[1778265900728,33.32,80167.27,0.0,0.97319,3e-05,4.1532]
[1778265905761,33.32,80169.47,0.0,0.97326,3e-05,4.14509]
[1778265910801,33.32,80167.65,0.0,0.97321,3e-05,4.15138]
[1778265915836,33.32,80168.04,0.0,0.97322,3e-05,4.14993]
[1778265920872,33.32,80167.38,0.0,0.9732,3e-05,4.15219]
[1778265925906,33.32,80167.75,0.0,0.97321,3e-05,4.15087]
[1778265929934,33.32,80173.76,0.0,0.97338,3e-05,4.1297]
[1778265935979,33.32,80176.24,0.0,0.97346,3e-05,4.11853]
[1778265938998,33.32,80190.29,0.0,0.97384,3e-05,4.06952]
[1778265944035,33.32,80192.14,0.0,0.97389,3e-05,4.06355]
[1778265949071,33.32,80192.53,0.0,0.9739,3e-05,4.06279]
[1778265954106,33.32,80190.02,0.0,0.97382,3e-05,4.07208]
[1778265959141,33.32,80190.33,0.0,0.97383,3e-05,4.07151]
[1778265964179,33.32,80193.33,0.0,0.97391,3e-05,4.06159]
[1778265965183,33.32,80199.23,0.0,0.97407,3e-05,4.0412]
[1778265966196,33.32,80199.83,0.0,0.97408,3e-05,4.03926]
[1778265971795,33.33,80198.6,0.0,0.97404,3e-05,4.04425]
[1778265977266,33.33,80199.36,0.0,0.97406,3e-05,4.04217]
[1778265983308,33.33,80198.74,0.0,0.97404,3e-05,4.04493]
[1778265989350,33.33,80200.68,0.0,0.97408,3e-05,4.03881]
[1778265994386,33.33,80200.08,0.0,0.97408,3e-05,4.03879]
[1778265999425,33.33,80201.97,0.0,0.97413,3e-05,4.03278]
[1778266004461,33.33,80201.89,0.0,0.97412,3e-05,4.0336]
[1778266007482,33.33,80195.56,0.0,0.97395,3e-05,4.05582]
[1778266012516,33.34,80195.39,0.0,0.97394,3e-05,4.05677]
[1778266017552,33.34,80194.9,0.0,0.97392,3e-05,4.05881]
[1778266022586,33.34,80195.87,0.0,0.97395,3e-05,4.05582]
[1778266027624,33.34,80200.77,0.0,0.97408,3e-05,4.03931]
[1778266032656,33.34,80192.75,0.0,0.97386,3e-05,4.06769]
[1778266033664,33.34,80187.05,0.0,0.9737,3e-05,4.08763]
[1778266034671,33.34,80184.83,0.0,0.97364,3e-05,4.09541]
[1778266038699,33.34,80180.75,0.0,0.97353,3e-05,4.1097]
[1778266043734,33.34,80177.39,0.0,0.97344,3e-05,4.1213]
[1778266048768,33.34,80175.45,0.0,0.97338,3e-05,4.12793]
[1778266053814,33.34,80169.48,0.0,0.97324,3e-05,4.14615]
[1778266054810,33.34,80160.5,0.0,0.97299,3e-05,4.17791]
[1778266055821,33.34,80155.6,0.0,0.97285,3e-05,4.19525]
[1778266057832,33.34,80148.96,0.0,0.97267,3e-05,4.21871]
[1778266061859,33.34,80152.06,0.0,0.97276,3e-05,4.207]
[1778266066894,33.33,80153.95,0.0,0.97281,3e-05,4.19984]
[1778266071930,33.33,80151.76,0.0,0.97276,3e-05,4.20731]
[1778266076965,33.33,80152.13,0.0,0.97277,3e-05,4.20578]
[1778266079985,33.33,80144.75,0.0,0.97256,3e-05,4.23201]
[1778266085028,33.33,80142.93,0.0,0.97251,3e-05,4.23818]
[1778266089055,33.33,80133.76,0.0,0.97225,3e-05,4.27086]
[1778266094089,33.33,80135.04,0.0,0.9723,3e-05,4.26567]
[1778266099125,33.33,80134.69,0.0,0.97229,3e-05,4.26631]
[1778266104159,33.33,80136.35,0.0,0.97234,3e-05,4.25966]
[1778266109194,33.33,80136.69,0.0,0.97236,3e-05,4.25779]
[1778266114230,33.32,80138.53,0.0,0.97243,3e-05,4.24784]
[1778266119264,33.32,80138.68,0.0,0.97244,3e-05,4.24675]
[1778266124299,33.32,80136.01,0.0,0.97237,3e-05,4.25577]
[1778266129334,33.32,80135.97,0.0,0.97237,3e-05,4.25527]
[1778266134369,33.32,80131.67,0.0,0.97225,3e-05,4.27009]
[1778266139413,33.32,80134.44,0.0,0.97234,3e-05,4.2594]
[1778266142999,33.32,80144.53,0.0,0.97263,3e-05,4.2227]
[1778266148476,33.32,80144.59,0.0,0.97263,3e-05,4.22223]
[1778266153073,33.32,80155.97,0.0,0.97296,3e-05,4.18129]
[1778266154521,33.32,80167.3,0.0,0.97327,3e-05,4.14115]
[1778266155528,33.32,80167.35,0.0,0.97327,3e-05,4.14106]
[1778266161569,33.32,80168.95,0.0,0.97331,3e-05,4.13587]
[1778266166604,33.32,80167.24,0.0,0.97326,3e-05,4.14223]
[1778266168619,33.32,80160.01,0.0,0.97306,3e-05,4.16791]
[1778266173653,33.32,80160.86,0.0,0.9731,3e-05,4.16233]
[1778266176680,33.32,80153.61,0.0,0.9729,3e-05,4.18812]
[1778266181711,33.32,80155.87,0.0,0.97296,3e-05,4.18001]
[1778266186745,33.32,80153.22,0.0,0.97289,3e-05,4.18936]
[1778266193794,33.32,80154.45,0.0,0.97292,3e-05,4.18491]
[1778266198830,33.32,80157.84,0.0,0.97302,3e-05,4.17291]
[1778266200844,33.32,80163.47,0.0,0.97317,3e-05,4.15302]
[1778266201851,33.32,80171.14,0.0,0.97338,3e-05,4.12601]
[1778266202857,33.32,80174.2,0.0,0.97347,3e-05,4.11534]
[1778266203864,33.32,80180.63,0.0,0.97364,3e-05,4.0929]
[1778266204871,33.32,80181.05,0.0,0.97365,3e-05,4.09157]
[1778266209907,33.32,80178.75,0.0,0.97359,3e-05,4.10032]
[1778266214941,33.32,80182.49,0.0,0.97368,3e-05,4.08782]
[1778266219977,33.32,80181.66,0.0,0.97366,3e-05,4.09134]
[1778266224012,33.32,80176.49,0.0,0.97351,3e-05,4.10995]
[1778266229045,33.33,80182.48,0.0,0.97367,3e-05,4.08937]
[1778266234076,33.33,80182.37,0.0,0.97368,3e-05,4.08764]
[1778266237102,33.33,80210.03,0.0,0.97443,3e-05,3.99197]
[1778266238110,33.33,80224.3,0.0,0.9748,3e-05,3.94375]
[1778266240121,33.33,80229.56,0.0,0.97493,3e-05,3.92661]
[1778266244149,33.33,80232.3,0.0,0.97499,3e-05,3.91888]
[1778266247169,33.34,80241.66,0.0,0.97523,3e-05,3.88856]
[1778266248182,33.34,80246.9,0.0,0.97536,3e-05,3.87143]
[1778266253212,33.34,80243.33,0.0,0.97525,3e-05,3.88582]
[1778266257242,33.35,80251.25,0.0,0.97544,3e-05,3.86119]
[1778266262275,33.35,80246.62,0.0,0.9753,3e-05,3.87874]
[1778266267425,33.36,80251.29,0.0,0.9754,3e-05,3.86595]
[1778266271452,33.36,80247.05,0.0,0.97528,3e-05,3.88207]
[1778266273928,33.36,80241.62,0.0,0.97513,3e-05,3.90124]
[1778266274473,33.37,80241.62,0.0,0.97513,3e-05,3.90166]
[1778266279510,33.37,80240.44,0.0,0.97508,3e-05,3.90723]
[1778266280517,33.37,80247.17,0.0,0.97525,3e-05,3.88538]
[1778266281523,33.37,80251.67,0.0,0.97536,3e-05,3.87072]
[1778266283998,33.37,80256.36,0.0,0.97548,3e-05,3.856]
[1778266289581,33.38,80252.07,0.0,0.97535,3e-05,3.87333]
[1778266291594,33.38,80249.65,0.0,0.97529,3e-05,3.87983]
[1778266296627,33.39,80250.82,0.0,0.9753,3e-05,3.87813]
[1778266301663,33.39,80254.32,0.0,0.97538,3e-05,3.86864]
[1778266306697,33.4,80254.52,0.0,0.97537,3e-05,3.87019]
[1778266311732,33.4,80255.26,0.0,0.97537,3e-05,3.86993]
[1778266316768,33.41,80253.06,0.0,0.97529,3e-05,3.87949]
[1778266318783,33.41,80246.98,0.0,0.97513,3e-05,3.90076]
[1778266320798,33.41,80239.17,0.0,0.97492,3e-05,3.92788]
[1778266321804,33.41,80231.81,0.0,0.97473,3e-05,3.95321]
[1778266322812,33.41,80228.36,0.0,0.97463,3e-05,3.96528]
[1778266327846,33.42,80227.33,0.0,0.97459,3e-05,3.97028]
[1778266330867,33.42,80219.16,0.0,0.97437,3e-05,3.99913]
[1778266331874,33.42,80213.27,0.0,0.97421,3e-05,4.01965]
[1778266332883,33.42,80212.67,0.0,0.97419,3e-05,4.02195]
[1778266336911,33.42,80197.68,0.0,0.97378,3e-05,4.0747]
[1778266337916,33.42,80191.96,0.0,0.97363,3e-05,4.09475]
[1778266338924,33.42,80185.87,0.0,0.97346,3e-05,4.11614]
[1778266340940,33.42,80185.58,0.0,0.97345,3e-05,4.11724]
[1778266345972,33.42,80187.13,0.0,0.97349,3e-05,4.11197]
[1778266350001,33.42,80194.91,0.0,0.9737,3e-05,4.0849]
[1778266355038,33.42,80196.87,0.0,0.97377,3e-05,4.0757]
[1778266360070,33.42,80194.0,0.0,0.97369,3e-05,4.08588]
[1778266365106,33.42,80194.18,0.0,0.97369,3e-05,4.08534]
[1778266370140,33.42,80192.33,0.0,0.97364,3e-05,4.09183]
[1778266372154,33.42,80189.57,0.0,0.97357,3e-05,4.10142]
[1778266377189,33.42,80187.5,0.0,0.97351,3e-05,4.10845]
[1778266382225,33.42,80190.93,0.0,0.97361,3e-05,4.09624]
[1778266385247,33.42,80197.15,0.0,0.97378,3e-05,4.07449]
[1778266387261,33.42,80201.43,0.0,0.97389,3e-05,4.05967]
[1778266392297,33.42,80196.42,0.0,0.97376,3e-05,4.0772]
[1778266397331,33.42,80194.97,0.0,0.97372,3e-05,4.08228]
[1778266399346,33.42,80191.21,0.0,0.97362,3e-05,4.09536]
[1778266404380,33.42,80189.68,0.0,0.97358,3e-05,4.1005]
[1778266409415,33.42,80193.6,0.0,0.97368,3e-05,4.0866]
[1778266411430,33.42,80202.06,0.0,0.97393,3e-05,4.05457]
[1778266416464,33.42,80208.65,0.0,0.97411,3e-05,4.03196]
[1778266418477,33.42,80209.35,0.0,0.97412,3e-05,4.0297]
[1778266423515,33.42,80208.23,0.0,0.97409,3e-05,4.03406]
[1778266428547,33.42,80208.93,0.0,0.97411,3e-05,4.03206]
[1778266433582,33.43,80207.58,0.0,0.97407,3e-05,4.03713]
[1778266438619,33.43,80208.7,0.0,0.97409,3e-05,4.03372]
[1778266443652,33.43,80205.08,0.0,0.97399,3e-05,4.04674]
[1778266448695,33.43,80204.05,0.0,0.97396,3e-05,4.05069]
[1778266453722,33.43,80203.76,0.0,0.97395,3e-05,4.05203]
[1778266458757,33.43,80203.1,0.0,0.97393,3e-05,4.05458]
[1778266463793,33.43,80205.3,0.0,0.97399,3e-05,4.04721]
[1778266468828,33.43,80204.31,0.0,0.97396,3e-05,4.05087]
[1778266473862,33.43,80208.15,0.0,0.97408,3e-05,4.03523]
[1778266478898,33.43,80202.21,0.0,0.97391,3e-05,4.05611]
[1778266479904,33.43,80197.14,0.0,0.97378,3e-05,4.07376]
[1778266481919,33.43,80186.31,0.0,0.97348,3e-05,4.11157]
[1778266482927,33.43,80184.01,0.0,0.97342,3e-05,4.11958]
[1778266485407,33.43,80168.53,0.0,0.97299,3e-05,4.174]
[1778266485946,33.43,80168.27,0.0,0.97298,3e-05,4.17482]
[1778266486954,33.43,80166.09,0.0,0.97292,3e-05,4.1824]
[1778266491989,33.43,80165.43,0.0,0.97291,3e-05,4.18397]
[1778266492995,33.43,80171.98,0.0,0.9731,3e-05,4.16063]
[1778266494002,33.43,80173.61,0.0,0.97314,3e-05,4.15477]
[1778266497025,33.43,80168.7,0.0,0.97301,3e-05,4.17187]
[1778266498037,33.43,80169.11,0.0,0.97302,3e-05,4.17031]
[1778266503070,33.43,80170.12,0.0,0.97305,3e-05,4.16633]
[1778266508103,33.43,80165.95,0.0,0.97294,3e-05,4.18075]
[1778266511130,33.43,80155.02,0.0,0.97263,3e-05,4.21939]
[1778266516165,33.42,80152.79,0.0,0.97257,3e-05,4.22673]
[1778266521199,33.42,80142.68,0.0,0.97229,3e-05,4.26239]
[1778266522206,33.42,80138.79,0.0,0.97218,3e-05,4.27624]
[1778266527241,33.42,80142.06,0.0,0.97228,3e-05,4.26366]
[1778266530263,33.42,80135.13,0.0,0.97209,3e-05,4.28821]
[1778266535298,33.42,80135.53,0.0,0.97212,3e-05,4.28321]
[1778266540332,33.42,80127.87,0.0,0.97191,3e-05,4.31002]
[1778266541340,33.42,80125.92,0.0,0.97185,3e-05,4.31687]
[1778266546374,33.41,80125.72,0.0,0.97186,3e-05,4.31639]
[1778266548389,33.41,80121.18,0.0,0.97173,3e-05,4.33234]
[1778266553424,33.41,80122.41,0.0,0.97178,3e-05,4.32633]
[1778266558459,33.41,80126.47,0.0,0.97191,3e-05,4.3101]
[1778266563494,33.4,80127.74,0.0,0.97196,3e-05,4.30405]
[1778266567523,33.4,80132.78,0.0,0.97211,3e-05,4.28467]
[1778266568530,33.4,80139.1,0.0,0.97229,3e-05,4.26162]
[1778266569536,33.4,80141.94,0.0,0.97237,3e-05,4.25119]
[1778266574571,33.4,80143.22,0.0,0.97242,3e-05,4.24566]
[1778266579607,33.4,80146.62,0.0,0.97252,3e-05,4.2326]
[1778266584641,33.39,80145.14,0.0,0.97249,3e-05,4.2371]
[1778266589676,33.39,80150.44,0.0,0.97264,3e-05,4.21734]
[1778266596183,33.39,80154.88,0.0,0.97279,3e-05,4.19803]
[1778266601760,33.39,80159.68,0.0,0.97293,3e-05,4.18038]
[1778266606794,33.39,80158.59,0.0,0.9729,3e-05,4.18381]
[1778266612837,33.39,80158.74,0.0,0.97291,3e-05,4.18276]
[1778266617873,33.39,80155.68,0.0,0.97283,3e-05,4.19317]
[1778266622909,33.38,80155.98,0.0,0.97284,3e-05,4.19157]
[1778266626393,33.38,80148.48,0.0,0.97263,3e-05,4.218]
[1778266627943,33.38,80146.4,0.0,0.97257,3e-05,4.22519]
[1778266632978,33.38,80142.62,0.0,0.97247,3e-05,4.23791]
[1778266638013,33.38,80141.98,0.0,0.97246,3e-05,4.23934]
[1778266643048,33.38,80140.93,0.0,0.97244,3e-05,4.24224]
[1778266648083,33.38,80142.32,0.0,0.97249,3e-05,4.23639]
[1778266653118,33.37,80141.77,0.0,0.97249,3e-05,4.23487]
[1778266658153,33.37,80145.15,0.0,0.97259,3e-05,4.22195]
[1778266663188,33.37,80144.21,0.0,0.97257,3e-05,4.22466]
[1778266668223,33.37,80142.87,0.0,0.97254,3e-05,4.22884]
[1778266673258,33.37,80139.66,0.0,0.97245,3e-05,4.23975]
[1778266677294,33.37,80134.59,0.0,0.97231,3e-05,4.25745]
[1778266682324,33.37,80134.63,0.0,0.97232,3e-05,4.25648]
[1778266687361,33.36,80138.65,0.0,0.97244,3e-05,4.24128]
[1778266693402,33.36,80139.36,0.0,0.97247,3e-05,4.2379]
[1778266698437,33.36,80138.66,0.0,0.97245,3e-05,4.23973]
[1778266703472,33.36,80139.24,0.0,0.97248,3e-05,4.23696]
[1778266708508,33.36,80140.43,0.0,0.97251,3e-05,4.23203]
[1778266714554,33.36,80140.6,0.0,0.97254,3e-05,4.22802]
[1778266717573,33.36,80146.02,0.0,0.9727,3e-05,4.20828]
[1778266722608,33.35,80145.66,0.0,0.97269,3e-05,4.20917]
[1778266727645,33.35,80145.17,0.0,0.97268,3e-05,4.21054]
[1778266729658,33.35,80150.36,0.0,0.97283,3e-05,4.19189]
[1778266731671,33.35,80153.81,0.0,0.97292,3e-05,4.17955]
[1778266737714,33.35,80155.12,0.0,0.97296,3e-05,4.17477]
[1778266741741,33.35,80148.15,0.0,0.97277,3e-05,4.19942]
[1778266746776,33.35,80146.67,0.0,0.97273,3e-05,4.20434]
[1778266751816,33.35,80145.84,0.0,0.97271,3e-05,4.20691]
[1778266757333,33.35,80145.03,0.0,0.97269,3e-05,4.20955]
[1778266760875,33.35,80132.1,0.0,0.97232,3e-05,4.25578]
[1778266761884,33.35,80125.14,0.0,0.97212,3e-05,4.28062]
[1778266763896,33.35,80119.67,0.0,0.97197,3e-05,4.30003]
[1778266768930,33.35,80118.27,0.0,0.97194,3e-05,4.30393]
[1778266773965,33.34,80120.37,0.0,0.97203,3e-05,4.29238]
[1778266779001,33.34,80119.51,0.0,0.97201,3e-05,4.29424]
[1778266784038,33.34,80118.64,0.0,0.97199,3e-05,4.29633]
[1778266786050,33.34,80112.65,0.0,0.97183,3e-05,4.31728]
[1778266788064,33.33,80111.93,0.0,0.97181,3e-05,4.31926]
[1778266792093,33.33,80104.8,0.0,0.97161,3e-05,4.34396]
[1778266793103,33.33,80104.91,0.0,0.97162,3e-05,4.34316]
[1778266794107,33.33,80097.26,0.0,0.97139,3e-05,4.37185]
[1778266795114,33.33,80093.36,0.0,0.97127,3e-05,4.38678]
[1778266800151,33.34,80091.45,0.0,0.97119,3e-05,4.39664]
[1778266802169,33.34,80085.3,0.0,0.971,3e-05,4.42047]
[1778266806200,33.35,80071.77,0.0,0.97058,3e-05,4.47286]
[1778266807693,33.35,80061.63,0.0,0.97027,3e-05,4.51131]
[1778266808213,33.35,80060.83,0.0,0.97025,3e-05,4.51468]
[1778266813253,33.35,80055.87,0.0,0.97008,3e-05,4.53522]
[1778266818284,33.36,80054.43,0.0,0.97002,3e-05,4.54231]
[1778266822314,33.36,80046.1,0.0,0.96976,3e-05,4.57515]
[1778266824324,33.36,80046.26,0.0,0.96976,3e-05,4.57508]
[1778266826338,33.36,80051.82,0.0,0.96993,3e-05,4.55454]
[1778266827844,33.36,80057.83,0.0,0.9701,3e-05,4.53245]
[1778266833394,33.37,80043.64,0.0,0.96967,3e-05,4.5851]
[1778266834400,33.37,80037.81,0.0,0.96949,3e-05,4.60756]
[1778266835407,33.37,80035.14,0.0,0.96941,3e-05,4.61797]
[1778266839435,33.37,80030.98,0.0,0.96927,3e-05,4.63463]
[1778266843466,33.37,80037.68,0.0,0.96947,3e-05,4.60967]
[1778266844469,33.37,80040.92,0.0,0.96957,3e-05,4.59752]
[1778266849505,33.37,80041.31,0.0,0.96958,3e-05,4.59713]
[1778266854541,33.37,80046.48,0.0,0.96973,3e-05,4.5785]
[1778266856556,33.38,80062.21,0.0,0.9702,3e-05,4.51953]
[1778266857563,33.38,80067.95,0.0,0.97038,3e-05,4.4983]
[1778266858569,33.38,80068.9,0.0,0.9704,3e-05,4.4951]
[1778266863606,33.38,80066.41,0.0,0.97031,3e-05,4.50633]
[1778266868640,33.38,80068.05,0.0,0.97035,3e-05,4.50197]
[1778266872672,33.39,80073.93,0.0,0.97051,3e-05,4.48179]
[1778266877708,33.39,80071.84,0.0,0.97043,3e-05,4.49135]
[1778266880726,33.39,80066.21,0.0,0.97025,3e-05,4.51343]
[1778266881732,33.39,80059.48,0.0,0.97005,3e-05,4.53903]
[1778266886767,33.4,80058.92,0.0,0.97002,3e-05,4.54246]
[1778266888783,33.4,80051.13,0.0,0.96978,3e-05,4.5724]
[1778266893816,33.4,80053.92,0.0,0.96987,3e-05,4.56022]
[1778266898851,33.4,80049.19,0.0,0.96972,3e-05,4.57931]
[1778266901873,33.4,80043.01,0.0,0.96952,3e-05,4.60338]
[1778266906906,33.41,80035.71,0.0,0.96929,3e-05,4.63211]
[1778266908922,33.41,80030.47,0.0,0.96912,3e-05,4.65242]
[1778266913957,33.41,80027.65,0.0,0.96903,3e-05,4.66378]
[1778266918992,33.41,80027.24,0.0,0.96902,3e-05,4.66586]
[1778266921006,33.41,80035.4,0.0,0.96927,3e-05,4.63482]
[1778266926042,33.41,80034.88,0.0,0.96925,3e-05,4.63754]
[1778266928546,33.41,80028.02,0.0,0.96903,3e-05,4.66416]
[1778266929062,33.41,80028.02,0.0,0.96903,3e-05,4.66426]
[1778266933090,33.42,80021.63,0.0,0.96881,3e-05,4.69062]
[1778266938615,33.42,80020.3,0.0,0.96874,3e-05,4.69954]
[1778266944168,33.43,80021.73,0.0,0.96875,3e-05,4.69849]
[1778266949201,33.44,80020.68,0.0,0.96869,3e-05,4.70629]
[1778266955244,33.45,80021.18,0.0,0.96868,3e-05,4.70595]
[1778266960279,33.46,80019.84,0.0,0.96861,3e-05,4.71479]
[1778266965315,33.46,80017.72,0.0,0.96852,3e-05,4.72585]
[1778266970349,33.46,80017.97,0.0,0.96853,3e-05,4.72491]
[1778266975386,33.47,80018.79,0.0,0.96854,3e-05,4.72385]
[1778266978897,33.47,80023.45,0.0,0.96869,3e-05,4.70592]
[1778266982440,33.47,80014.94,0.0,0.96841,3e-05,4.73968]
[1778266983449,33.47,80010.1,0.0,0.96825,3e-05,4.75918]
[1778266985460,33.47,80008.23,0.0,0.96818,3e-05,4.76775]
[1778266990495,33.47,80010.55,0.0,0.96826,3e-05,4.75846]
[1778266993516,33.47,80018.32,0.0,0.9685,3e-05,4.72821]
[1778266995530,33.47,80024.4,0.0,0.9687,3e-05,4.70475]
[1778267000566,33.48,80017.05,0.0,0.96845,3e-05,4.73484]
[1778267002580,33.48,80012.73,0.0,0.9683,3e-05,4.753]
[1778267007616,33.49,80015.85,0.0,0.96837,3e-05,4.74426]
[1778267012650,33.49,80015.24,0.0,0.96834,3e-05,4.74712]
[1778267014667,33.5,80019.42,0.0,0.96847,3e-05,4.73228]
[1778267019700,33.5,80020.57,0.0,0.96847,3e-05,4.73133]
[1778267024734,33.51,80019.2,0.0,0.9684,3e-05,4.74005]
[1778267029769,33.52,80019.04,0.0,0.96837,3e-05,4.7447]
[1778267034804,33.53,80021.08,0.0,0.9684,3e-05,4.74016]
[1778267039843,33.53,80025.97,0.0,0.96853,3e-05,4.72464]
[1778267043871,33.54,80034.87,0.0,0.96879,3e-05,4.69316]
[1778267048907,33.55,80040.54,0.0,0.96894,3e-05,4.67507]
[1778267053940,33.55,80043.87,0.0,0.96901,3e-05,4.66602]
[1778267059983,33.56,80046.31,0.0,0.96905,3e-05,4.66115]
[1778267065037,33.57,80048.31,0.0,0.96908,3e-05,4.65723]
[1778267066036,33.57,80057.45,0.0,0.96936,3e-05,4.62319]
[1778267068052,33.58,80062.41,0.0,0.9695,3e-05,4.60601]
[1778267074093,33.59,80061.85,0.0,0.96946,3e-05,4.6103]
[1778267076107,33.59,80075.7,0.0,0.96988,3e-05,4.55904]
[1778267079128,33.59,80069.1,0.0,0.96967,3e-05,4.58456]
[1778267079607,33.59,80039.51,0.0,0.96875,3e-05,4.69732]
[1778267080139,33.59,80039.51,0.0,0.96875,3e-05,4.69801]
[1778267081143,33.59,80026.64,0.0,0.96834,3e-05,4.74828]
[1778267086181,33.6,80003.17,0.0,0.96756,3e-05,4.84271]
[1778267087189,33.6,79991.06,0.0,0.96716,3e-05,4.89082]
[1778267088195,33.6,79972.49,0.0,0.96655,3e-05,4.96493]
[1778267089687,33.6,79967.03,0.0,0.96637,3e-05,4.98699]
[1778267090209,33.6,79967.03,0.0,0.96636,3e-05,4.98722]
[1778267092223,33.6,79972.13,0.0,0.96653,3e-05,4.96734]
[1778267095244,33.6,79976.53,0.0,0.96667,3e-05,4.95069]
[1778267100278,33.61,79977.61,0.0,0.96669,3e-05,4.94807]
[1778267105313,33.61,79980.98,0.0,0.96679,3e-05,4.93645]
[1778267110349,33.62,79978.34,0.0,0.96668,3e-05,4.94887]
[1778267115385,33.62,79982.44,0.0,0.9668,3e-05,4.9345]
[1778267116392,33.62,79989.66,0.0,0.96704,3e-05,4.90625]
[1778267117398,33.62,79993.16,0.0,0.96715,3e-05,4.89286]
[1778267119900,33.62,79988.11,0.0,0.96697,3e-05,4.91418]
[1778267125455,33.63,79989.07,0.0,0.967,3e-05,4.9106]
[1778267130490,33.63,79986.16,0.0,0.96689,3e-05,4.92448]
[1778267135524,33.63,79987.75,0.0,0.96694,3e-05,4.91763]
[1778267140559,33.64,79984.19,0.0,0.9668,3e-05,4.93407]
[1778267144588,33.64,79991.27,0.0,0.96702,3e-05,4.90784]
[1778267145594,33.64,79995.37,0.0,0.96715,3e-05,4.89213]
[1778267150631,33.64,79992.97,0.0,0.96708,3e-05,4.90072]
[1778267155664,33.64,79996.88,0.0,0.96721,3e-05,4.88422]
[1778267158686,33.64,80002.2,0.0,0.96739,3e-05,4.86266]
[1778267163725,33.64,80005.09,0.0,0.96749,3e-05,4.85037]
[1778267168770,33.64,80007.38,0.0,0.96757,3e-05,4.84047]
[1778267171792,33.63,80012.45,0.0,0.96774,3e-05,4.8201]
[1778267174816,33.63,80017.87,0.0,0.96792,3e-05,4.7985]
[1778267179849,33.63,80019.42,0.0,0.96797,3e-05,4.79188]
[1778267184886,33.63,80021.01,0.0,0.96803,3e-05,4.78511]
[1778267189920,33.63,80024.27,0.0,0.96814,3e-05,4.7719]
[1778267191934,33.63,80029.98,0.0,0.96834,3e-05,4.74674]
[1778267196971,33.63,80028.15,0.0,0.96828,3e-05,4.75346]
[1778267203012,33.63,80029.9,0.0,0.96834,3e-05,4.74629]
[1778267208048,33.63,80032.08,0.0,0.96841,3e-05,4.73755]
[1778267213082,33.63,80031.36,0.0,0.96839,3e-05,4.7401]
[1778267217111,33.63,80025.83,0.0,0.96822,3e-05,4.76121]
[1778267222146,33.63,80024.9,0.0,0.9682,3e-05,4.76432]
[1778267225174,33.62,80035.89,0.0,0.96854,3e-05,4.72172]
[1778267226174,33.62,80051.94,0.0,0.96905,3e-05,4.6601]
[1778267227181,33.63,80057.95,0.0,0.96923,3e-05,4.6373]
[1778267232216,33.62,80055.78,0.0,0.96918,3e-05,4.64428]
[1778267237252,33.62,80057.01,0.0,0.96921,3e-05,4.64017]
[1778267246314,33.63,80057.34,0.0,0.96921,3e-05,4.63991]
[1778267250831,33.63,80065.63,0.0,0.96946,3e-05,4.60889]
[1778267252356,33.62,80071.88,0.0,0.96968,3e-05,4.58095]
[1778267257392,33.62,80072.71,0.0,0.96974,3e-05,4.57427]
[1778267262426,33.61,80073.61,0.0,0.96979,3e-05,4.56741]
[1778267267461,33.6,80068.41,0.0,0.96966,3e-05,4.58357]
[1778267272497,33.59,80067.36,0.0,0.96966,3e-05,4.58409]
[1778267277531,33.59,80068.37,0.0,0.96972,3e-05,4.57691]
[1778267282566,33.58,80071.26,0.0,0.96983,3e-05,4.56275]
[1778267288611,33.57,80072.71,0.0,0.9699,3e-05,4.55348]
[1778267293643,33.57,80072.37,0.0,0.96992,3e-05,4.55162]
[1778267298680,33.56,80072.66,0.0,0.96995,3e-05,4.54743]
[1778267301185,33.55,80064.38,0.0,0.96972,3e-05,4.57673]
[1778267306736,33.55,80064.78,0.0,0.96975,3e-05,4.57192]
[1778267312778,33.54,80064.67,0.0,0.9698,3e-05,4.5657]
[1778267317812,33.53,80064.02,0.0,0.9698,3e-05,4.56503]
[1778267322849,33.53,80065.21,0.0,0.96986,3e-05,4.55748]
[1778267327882,33.52,80065.36,0.0,0.96989,3e-05,4.55487]
[1778267332917,33.52,80063.05,0.0,0.96984,3e-05,4.56061]
[1778267337952,33.51,80060.97,0.0,0.9698,3e-05,4.56491]
[1778267342987,33.5,80064.55,0.0,0.96994,3e-05,4.54851]
[1778267343994,33.5,80074.13,0.0,0.97023,3e-05,4.51203]
[1778267349036,33.5,80074.57,0.0,0.97026,3e-05,4.50792]
[1778267354064,33.49,80077.96,0.0,0.97038,3e-05,4.49284]
[1778267360107,33.48,80079.43,0.0,0.97045,3e-05,4.48451]
[1778267365142,33.48,80079.09,0.0,0.97046,3e-05,4.48339]
[1778267370178,33.47,80079.2,0.0,0.97048,3e-05,4.48054]
[1778267372192,33.47,80073.99,0.0,0.97035,3e-05,4.49609]
[1778267380252,33.46,80075.72,0.0,0.97044,3e-05,4.48516]
[1778267382266,33.46,80080.78,0.0,0.9706,3e-05,4.46523]
[1778267385287,33.47,80074.94,0.0,0.9704,3e-05,4.4895]
[1778267390321,33.47,80073.78,0.0,0.97035,3e-05,4.49581]
[1778267395357,33.47,80069.13,0.0,0.9702,3e-05,4.51509]
[1778267400391,33.48,80064.67,0.0,0.97005,3e-05,4.53366]
[1778267405429,33.48,80063.86,0.0,0.97001,3e-05,4.53852]
[1778267410951,33.49,80062.12,0.0,0.96994,3e-05,4.54684]
[1778267414488,33.49,80053.62,0.0,0.96967,3e-05,4.58031]
[1778267415497,33.49,80047.31,0.0,0.96948,3e-05,4.60453]
[1778267417512,33.49,80042.17,0.0,0.96931,3e-05,4.62458]
[1778267422546,33.5,80041.16,0.0,0.96925,3e-05,4.63228]
[1778267427580,33.51,80036.16,0.0,0.96906,3e-05,4.65585]
[1778267432616,33.52,80036.91,0.0,0.96906,3e-05,4.65446]
[1778267437650,33.52,80035.55,0.0,0.96899,3e-05,4.66327]
[1778267442685,33.53,80034.32,0.0,0.96892,3e-05,4.67214]
[1778267447720,33.54,80035.97,0.0,0.96894,3e-05,4.66989]
[1778267452759,33.55,80034.39,0.0,0.96886,3e-05,4.68]
[1778267454769,33.55,80023.37,0.0,0.9685,3e-05,4.72404]
[1778267455777,33.55,80019.62,0.0,0.96837,3e-05,4.73927]
[1778267461303,33.56,80027.09,0.0,0.96858,3e-05,4.71457]
[1778267466854,33.57,80028.06,0.0,0.96858,3e-05,4.71448]
[1778267471890,33.58,80026.85,0.0,0.96851,3e-05,4.7228]
[1778267476926,33.59,80022.77,0.0,0.96835,3e-05,4.7421]
[1778267481960,33.59,80022.7,0.0,0.96832,3e-05,4.74579]
[1778267489009,33.6,80022.29,0.0,0.96827,3e-05,4.75209]
[1778267494044,33.61,80025.4,0.0,0.96836,3e-05,4.7405]
[1778267499080,33.62,80027.37,0.0,0.9684,3e-05,4.73616]
[1778267505122,33.63,80028.69,0.0,0.9684,3e-05,4.73559]
[1778267509151,33.63,80022.05,0.0,0.96817,3e-05,4.76379]
[1778267511164,33.63,80016.28,0.0,0.96798,3e-05,4.78732]
[1778267516199,33.64,80019.2,0.0,0.96805,3e-05,4.77868]
[1778267521235,33.64,80021.4,0.0,0.9681,3e-05,4.77285]
[1778267523247,33.65,80026.61,0.0,0.96825,3e-05,4.75376]
[1778267528283,33.65,80030.6,0.0,0.96836,3e-05,4.74122]
[1778267533317,33.66,80030.9,0.0,0.96834,3e-05,4.74294]
[1778267538352,33.66,80031.19,0.0,0.96833,3e-05,4.74466]
[1778267544394,33.67,80032.59,0.0,0.96835,3e-05,4.74263]
[1778267549430,33.68,80034.39,0.0,0.96838,3e-05,4.73849]
[1778267554465,33.68,80034.01,0.0,0.96836,3e-05,4.73992]
[1778267559499,33.69,80034.35,0.0,0.96835,3e-05,4.74138]
[1778267564534,33.69,80032.74,0.0,0.96828,3e-05,4.7503]
[1778267569569,33.7,80033.02,0.0,0.96827,3e-05,4.75188]
[1778267574605,33.71,80032.23,0.0,0.96822,3e-05,4.75756]
[1778267580647,33.71,80034.63,0.0,0.96827,3e-05,4.75145]
[1778267585687,33.72,80037.99,0.0,0.96836,3e-05,4.74109]
[1778267590727,33.72,80039.27,0.0,0.96837,3e-05,4.739]
[1778267593740,33.73,80048.02,0.0,0.96864,3e-05,4.70643]
[1778267598775,33.73,80048.82,0.0,0.96867,3e-05,4.70303]
[1778267604817,33.72,80048.44,0.0,0.96866,3e-05,4.70411]
[1778267609856,33.72,80047.23,0.0,0.96863,3e-05,4.70843]
[1778267612384,33.72,80057.15,0.0,0.96895,3e-05,4.66756]
[1778267617908,33.72,80058.43,0.0,0.96899,3e-05,4.66282]
[1778267622944,33.72,80063.37,0.0,0.96914,3e-05,4.64428]
[1778267625964,33.73,80066.79,0.0,0.96925,3e-05,4.63158]
[1778267631000,33.73,80068.93,0.0,0.96931,3e-05,4.62406]
[1778267636035,33.73,80070.34,0.0,0.96935,3e-05,4.61937]
[1778267641070,33.73,80073.57,0.0,0.96944,3e-05,4.60781]
[1778267647111,33.73,80074.78,0.0,0.96947,3e-05,4.60417]
[1778267652668,33.73,80059.13,0.0,0.96898,3e-05,4.66445]
[1778267654161,33.73,80059.38,0.0,0.96899,3e-05,4.66356]
[1778267659196,33.74,80054.99,0.0,0.96884,3e-05,4.68202]
[1778267664229,33.74,80053.79,0.0,0.96878,3e-05,4.68893]
[1778267668263,33.75,80048.34,0.0,0.96858,3e-05,4.71339]
[1778267673295,33.76,80047.47,0.0,0.96854,3e-05,4.71735]
[1778267678330,33.76,80046.13,0.0,0.96847,3e-05,4.72591]
[1778267684370,33.77,80046.15,0.0,0.96844,3e-05,4.72989]
[1778267689405,33.78,80044.34,0.0,0.96836,3e-05,4.74019]
[1778267694441,33.79,80046.69,0.0,0.9684,3e-05,4.73451]
[1778267699476,33.79,80046.34,0.0,0.96837,3e-05,4.73923]
[1778267703505,33.8,80060.32,0.0,0.96879,3e-05,4.68772]
[1778267704514,33.8,80073.22,0.0,0.96919,3e-05,4.63879]
[1778267706525,33.8,80081.56,0.0,0.96944,3e-05,4.60762]
[1778267711562,33.8,80081.26,0.0,0.96942,3e-05,4.60976]
[1778267716597,33.8,80077.25,0.0,0.96929,3e-05,4.6257]
[1778267721631,33.8,80076.63,0.0,0.96927,3e-05,4.6288]
[1778267726666,33.81,80078.86,0.0,0.96933,3e-05,4.62114]
[1778267731701,33.81,80079.97,0.0,0.96938,3e-05,4.61492]
[1778267736736,33.81,80083.44,0.0,0.96948,3e-05,4.60272]
[1778267737750,33.81,80075.78,0.0,0.96924,3e-05,4.63177]
[1778267738751,33.81,80067.92,0.0,0.969,3e-05,4.66167]
[1778267739760,33.81,80062.57,0.0,0.96883,3e-05,4.6821]
[1778267742778,33.81,80051.92,0.0,0.96849,3e-05,4.72297]
[1778267747813,33.81,80047.95,0.0,0.96837,3e-05,4.73819]
[1778267752848,33.81,80062.61,0.0,0.96883,3e-05,4.68216]
[1778267757884,33.81,80063.66,0.0,0.96886,3e-05,4.67858]
[1778267759898,33.81,80071.95,0.0,0.96911,3e-05,4.64731]
[1778267764932,33.81,80074.03,0.0,0.96917,3e-05,4.64014]
[1778267767953,33.81,80081.39,0.0,0.96939,3e-05,4.61282]
[1778267768961,33.82,80089.34,0.0,0.96964,3e-05,4.58315]
[1778267773996,33.82,80091.31,0.0,0.96969,3e-05,4.57702]
[1778267779031,33.82,80091.87,0.0,0.96969,3e-05,4.5762]
[1778267783627,33.82,80103.41,0.0,0.97003,3e-05,4.5345]
[1778267785084,33.82,80108.77,0.0,0.97019,3e-05,4.51492]
[1778267786091,33.82,80114.31,0.0,0.97036,3e-05,4.49385]
[1778267787098,33.82,80121.21,0.0,0.97057,3e-05,4.46787]
[1778267790119,33.82,80126.52,0.0,0.97074,3e-05,4.44687]
[1778267792133,33.82,80125.5,0.0,0.97073,3e-05,4.44698]
[1778267793699,33.82,80123.38,0.0,0.97068,3e-05,4.45386]
[1778267799182,33.81,80121.77,0.0,0.97065,3e-05,4.45742]
[1778267804217,33.81,80124.35,0.0,0.97074,3e-05,4.44557]
[1778267809251,33.8,80125.51,0.0,0.97079,3e-05,4.43899]
[1778267813842,33.8,80130.87,0.0,0.97097,3e-05,4.41709]
[1778267818315,33.79,80125.42,0.0,0.97082,3e-05,4.43531]
[1778267820329,33.79,80117.63,0.0,0.9706,3e-05,4.46301]
[1778267821336,33.79,80111.28,0.0,0.97041,3e-05,4.48595]
[1778267822341,33.79,80111.3,0.0,0.97042,3e-05,4.48534]
[1778267827378,33.78,80108.1,0.0,0.97035,3e-05,4.49446]
[1778267832413,33.78,80106.76,0.0,0.97033,3e-05,4.4967]
[1778267837450,33.77,80104.01,0.0,0.97027,3e-05,4.5042]
[1778267842486,33.76,80106.11,0.0,0.97035,3e-05,4.49323]
[1778267847522,33.76,80104.5,0.0,0.97033,3e-05,4.49661]
[1778267852555,33.75,80103.82,0.0,0.97034,3e-05,4.49381]
[1778267857593,33.75,80102.94,0.0,0.97034,3e-05,4.49432]
[1778267862628,33.74,80102.53,0.0,0.97035,3e-05,4.49315]
[1778267867663,33.73,80104.88,0.0,0.97044,3e-05,4.48184]
[1778267872698,33.73,80099.72,0.0,0.97031,3e-05,4.49836]
[1778267877735,33.72,80100.28,0.0,0.97034,3e-05,4.49358]
[1778267882769,33.72,80099.77,0.0,0.97035,3e-05,4.49279]
[1778267887805,33.71,80100.22,0.0,0.97039,3e-05,4.48846]
[1778267894854,33.7,80101.3,0.0,0.97045,3e-05,4.48081]
[1778267899890,33.7,80100.46,0.0,0.97044,3e-05,4.48135]
[1778267904923,33.69,80104.86,0.0,0.97059,3e-05,4.46258]
[1778267906938,33.69,80110.29,0.0,0.97076,3e-05,4.44166]
[1778267907945,33.69,80105.13,0.0,0.97061,3e-05,4.46023]
[1778267911975,33.69,80099.23,0.0,0.97047,3e-05,4.47734]
[1778267918014,33.68,80099.1,0.0,0.97049,3e-05,4.47482]
[1778267922047,33.67,80078.09,0.0,0.96987,3e-05,4.55105]
[1778267927078,33.67,80078.17,0.0,0.9699,3e-05,4.54763]
[1778267930104,33.67,80054.36,0.0,0.96917,3e-05,4.63749]
[1778267931111,33.67,80048.94,0.0,0.969,3e-05,4.65832]
[1778267936147,33.67,80044.73,0.0,0.96886,3e-05,4.67514]
[1778267941183,33.67,80041.38,0.0,0.96875,3e-05,4.68857]
[1778267944809,33.67,80048.4,0.0,0.96897,3e-05,4.6622]
[1778267951254,33.67,80047.04,0.0,0.96892,3e-05,4.66822]
[1778267953267,33.67,80040.03,0.0,0.9687,3e-05,4.69527]
[1778267958302,33.68,80037.05,0.0,0.9686,3e-05,4.70709]
[1778267963337,33.68,80035.47,0.0,0.96855,3e-05,4.71345]
[1778267968375,33.68,80032.88,0.0,0.96846,3e-05,4.72361]
[1778267973409,33.68,80034.02,0.0,0.96852,3e-05,4.71656]
[1778267975019,33.68,80037.0,0.0,0.96861,3e-05,4.70525]
[1778267980455,33.68,80040.05,0.0,0.9687,3e-05,4.69399]
[1778267983477,33.68,80046.52,0.0,0.9689,3e-05,4.66954]
[1778267988512,33.68,80044.43,0.0,0.96883,3e-05,4.67818]
[1778267993547,33.68,80045.5,0.0,0.96886,3e-05,4.67474]
[1778267998582,33.68,80048.11,0.0,0.96894,3e-05,4.66544]
[1778268000596,33.68,80057.64,0.0,0.96923,3e-05,4.62944]
[1778268002611,33.68,80059.4,0.0,0.96928,3e-05,4.62316]
[1778268004625,33.69,80052.76,0.0,0.96907,3e-05,4.64883]
[1778268005632,33.69,80048.36,0.0,0.96893,3e-05,4.66578]
[1778268008652,33.69,80041.89,0.0,0.96873,3e-05,4.69094]
[1778268013691,33.69,80040.84,0.0,0.96869,3e-05,4.6955]
[1778268018722,33.69,80041.8,0.0,0.96872,3e-05,4.69229]
[1778268024769,33.69,80041.75,0.0,0.96871,3e-05,4.69314]
[1778268030809,33.69,80040.42,0.0,0.96866,3e-05,4.69866]
[1778268033828,33.69,80034.34,0.0,0.96849,3e-05,4.71944]
[1778268039870,33.69,80029.35,0.0,0.96833,3e-05,4.7389]
[1778268044904,33.69,80027.6,0.0,0.96827,3e-05,4.74588]
[1778268049939,33.69,80020.68,0.0,0.96805,3e-05,4.7729]
[1778268054974,33.69,80023.5,0.0,0.96814,3e-05,4.76206]
[1778268060031,33.69,80026.55,0.0,0.96823,3e-05,4.7504]
[1778268062043,33.69,80034.24,0.0,0.96848,3e-05,4.72086]
[1778268067067,33.69,80037.25,0.0,0.96857,3e-05,4.70973]
[1778268072102,33.7,80038.52,0.0,0.9686,3e-05,4.70535]
[1778268077140,33.7,80037.96,0.0,0.96858,3e-05,4.70798]
[1778268082175,33.7,80041.2,0.0,0.96868,3e-05,4.6961]
[1778268087209,33.7,80040.29,0.0,0.96865,3e-05,4.70014]
[1778268092244,33.7,80041.43,0.0,0.9687,3e-05,4.69348]
[1778268097281,33.7,80040.86,0.0,0.96867,3e-05,4.69623]
[1778268102318,33.7,80041.08,0.0,0.96868,3e-05,4.69594]
[1778268107351,33.7,80040.44,0.0,0.96865,3e-05,4.69892]
[1778268112386,33.7,80039.64,0.0,0.96862,3e-05,4.70245]
[1778268117421,33.71,80041.21,0.0,0.96867,3e-05,4.6968]
[1778268120443,33.7,80048.73,0.0,0.96892,3e-05,4.66644]
[1778268121448,33.7,80053.84,0.0,0.96908,3e-05,4.64709]
[1778268126495,33.7,80053.99,0.0,0.96907,3e-05,4.64732]
[1778268131520,33.71,80055.68,0.0,0.96912,3e-05,4.64167]
[1778268134541,33.71,80046.35,0.0,0.96883,3e-05,4.67771]
[1778268136168,33.71,80046.9,0.0,0.96884,3e-05,4.67579]
[1778268139575,33.71,80053.29,0.0,0.96904,3e-05,4.65166]
[1778268144610,33.71,80055.44,0.0,0.9691,3e-05,4.64398]
[1778268149646,33.71,80056.36,0.0,0.96913,3e-05,4.64094]
[1778268154684,33.71,80058.11,0.0,0.96919,3e-05,4.63189]
[1778268159716,33.71,80059.39,0.0,0.96923,3e-05,4.62742]
[1778268164751,33.71,80061.56,0.0,0.9693,3e-05,4.61955]
[1778268169787,33.71,80060.01,0.0,0.96924,3e-05,4.62576]
[1778268174822,33.71,80056.66,0.0,0.96914,3e-05,4.63871]
[1778268175830,33.71,80047.11,0.0,0.96884,3e-05,4.67514]
[1778268176838,33.71,80038.41,0.0,0.96857,3e-05,4.70845]
[1778268177847,33.71,80038.88,0.0,0.96858,3e-05,4.70656]
[1778268182882,33.71,80031.31,0.0,0.96835,3e-05,4.73512]
[1778268184897,33.71,80025.28,0.0,0.96816,3e-05,4.75825]
[1778268189932,33.71,80027.7,0.0,0.96824,3e-05,4.74833]
[1778268194982,33.71,80033.07,0.0,0.96842,3e-05,4.72706]
[1778268195990,33.71,80038.93,0.0,0.9686,3e-05,4.7044]
[1778268200020,33.71,80032.91,0.0,0.96841,3e-05,4.72731]
[1778268204047,33.71,80036.53,0.0,0.96853,3e-05,4.71315]
[1778268205054,33.71,80042.21,0.0,0.96871,3e-05,4.69135]
[1778268208074,33.71,80048.65,0.0,0.96891,3e-05,4.66681]
[1778268213109,33.71,80046.77,0.0,0.96887,3e-05,4.67142]
[1778268218145,33.71,80046.34,0.0,0.96885,3e-05,4.67337]
[1778268224187,33.71,80042.79,0.0,0.96874,3e-05,4.68727]
[1778268229221,33.71,80037.12,0.0,0.96856,3e-05,4.70924]
[1778268233249,33.71,80032.02,0.0,0.9684,3e-05,4.72891]
[1778268235263,33.71,80037.89,0.0,0.96858,3e-05,4.7064]
[1778268240299,33.71,80042.1,0.0,0.96871,3e-05,4.69066]
[1778268242314,33.71,80050.97,0.0,0.96898,3e-05,4.65697]
[1778268243319,33.71,80058.62,0.0,0.96922,3e-05,4.62804]
[1778268248354,33.71,80060.43,0.0,0.96927,3e-05,4.62209]
[1778268253390,33.72,80058.33,0.0,0.9692,3e-05,4.63097]
[1778268258424,33.72,80060.68,0.0,0.96926,3e-05,4.62293]
[1778268263460,33.72,80061.0,0.0,0.96927,3e-05,4.62264]
[1778268268495,33.72,80062.78,0.0,0.96931,3e-05,4.61679]
[1778268273533,33.72,80065.04,0.0,0.96939,3e-05,4.60637]
[1778268278570,33.73,80064.11,0.0,0.96936,3e-05,4.61083]
[1778268279576,33.73,80057.3,0.0,0.96914,3e-05,4.6368]
[1778268280584,33.73,80047.05,0.0,0.96882,3e-05,4.67595]
[1778268282601,33.73,80039.55,0.0,0.96859,3e-05,4.70477]
[1778268287634,33.73,80036.25,0.0,0.96848,3e-05,4.71753]
[1778268292667,33.73,80036.5,0.0,0.96849,3e-05,4.71658]
[1778268293675,33.73,80031.48,0.0,0.96833,3e-05,4.73593]
[1778268295688,33.73,80028.14,0.0,0.96823,3e-05,4.74878]
[1778268300724,33.73,80031.18,0.0,0.96833,3e-05,4.73683]
[1778268305759,33.73,80031.9,0.0,0.96835,3e-05,4.73392]
[1778268308779,33.73,80037.3,0.0,0.96852,3e-05,4.71308]
[1778268314821,33.73,80038.1,0.0,0.96855,3e-05,4.71008]
[1778268319856,33.73,80038.22,0.0,0.96855,3e-05,4.70974]
[1778268324891,33.73,80033.4,0.0,0.9684,3e-05,4.72833]
[1778268330934,33.73,80035.17,0.0,0.96845,3e-05,4.72155]
[1778268335970,33.73,80038.94,0.0,0.96859,3e-05,4.70429]
[1778268339997,33.73,80042.1,0.0,0.96868,3e-05,4.69235]
[1778268345039,33.73,80042.54,0.0,0.9687,3e-05,4.691]
[1778268350072,33.73,80041.72,0.0,0.96867,3e-05,4.69447]
[1778268356115,33.73,80042.8,0.0,0.9687,3e-05,4.69085]
[1778268361149,33.73,80041.15,0.0,0.96864,3e-05,4.69754]
[1778268367191,33.73,80041.12,0.0,0.96864,3e-05,4.69809]
[1778268372226,33.73,80040.56,0.0,0.96862,3e-05,4.70059]
[1778268374242,33.73,80033.89,0.0,0.96841,3e-05,4.72633]
[1778268379277,33.73,80031.74,0.0,0.96834,3e-05,4.73467]
[1778268384312,33.73,80024.31,0.0,0.9681,3e-05,4.76336]
[1778268386324,33.73,80019.22,0.0,0.96794,3e-05,4.78297]
[1778268389349,33.73,80014.92,0.0,0.96781,3e-05,4.79933]
[1778268394381,33.73,80023.64,0.0,0.96811,3e-05,4.76192]
[1778268395389,33.73,80030.38,0.0,0.96832,3e-05,4.73582]
[1778268400424,33.73,80036.11,0.0,0.96851,3e-05,4.71344]
[1778268405459,33.73,80036.12,0.0,0.96852,3e-05,4.71214]
[1778268410494,33.72,80036.32,0.0,0.96853,3e-05,4.71058]
[1778268415529,33.72,80043.75,0.0,0.96876,3e-05,4.68207]
[1778268420565,33.72,80047.41,0.0,0.96888,3e-05,4.6682]
[1778268424595,33.73,80052.86,0.0,0.96905,3e-05,4.6476]
[1778268426612,33.73,80058.79,0.0,0.96923,3e-05,4.62521]
[1778268431643,33.73,80057.37,0.0,0.96918,3e-05,4.63099]
[1778268436678,33.73,80055.76,0.0,0.96913,3e-05,4.63747]
[1778268441714,33.73,80054.91,0.0,0.9691,3e-05,4.64102]
[1778268446748,33.73,80055.63,0.0,0.96912,3e-05,4.6386]
[1778268451783,33.73,80055.8,0.0,0.96914,3e-05,4.63544]
[1778268456818,33.73,80054.81,0.0,0.96911,3e-05,4.63955]
[1778268461853,33.73,80056.41,0.0,0.96915,3e-05,4.63383]
[1778268463867,33.73,80048.66,0.0,0.96891,3e-05,4.66345]
[1778268465881,33.73,80046.63,0.0,0.96885,3e-05,4.67123]
[1778268470916,33.73,80049.06,0.0,0.96892,3e-05,4.662]
[1778268478578,33.73,80050.19,0.0,0.96896,3e-05,4.65777]
[1778268484008,33.73,80052.15,0.0,0.96902,3e-05,4.6503]
[1778268489046,33.73,80052.49,0.0,0.96903,3e-05,4.64901]
[1778268494079,33.73,80050.5,0.0,0.96897,3e-05,4.65659]
[1778268499119,33.73,80049.59,0.0,0.96894,3e-05,4.66]
[1778268504151,33.73,80048.7,0.0,0.96891,3e-05,4.6634]
[1778268511813,33.73,80044.67,0.0,0.9688,3e-05,4.67598]
[1778268518253,33.73,80044.38,0.0,0.96879,3e-05,4.67715]
[1778268523288,33.73,80041.57,0.0,0.9687,3e-05,4.68795]
[1778268528329,33.73,80035.31,0.0,0.96851,3e-05,4.71189]
[1778268529329,33.73,80029.32,0.0,0.96832,3e-05,4.73487]
[1778268532354,33.73,80025.32,0.0,0.96819,3e-05,4.74998]
[1778268537387,33.73,80026.7,0.0,0.96824,3e-05,4.74405]
[1778268540411,33.73,80031.24,0.0,0.96839,3e-05,4.72623]
[1778268542422,33.73,80037.76,0.0,0.9686,3e-05,4.70107]
[1778268548462,33.73,80037.56,0.0,0.96859,3e-05,4.70156]
[1778268553498,33.73,80036.06,0.0,0.96855,3e-05,4.707]
[1778268559541,33.73,80035.34,0.0,0.96853,3e-05,4.7093]
[1778268564575,33.73,80035.96,0.0,0.96855,3e-05,4.70655]
[1778268569610,33.72,80036.59,0.0,0.96857,3e-05,4.70376]
[1778268574645,33.72,80035.82,0.0,0.96857,3e-05,4.70349]
[1778268579680,33.72,80036.19,0.0,0.96859,3e-05,4.7017]
[1778268584724,33.72,80036.05,0.0,0.96859,3e-05,4.70163]
[1778268589750,33.72,80036.7,0.0,0.96861,3e-05,4.69877]
[1778268594785,33.72,80040.12,0.0,0.96872,3e-05,4.68533]
[1778268599821,33.72,80043.28,0.0,0.96882,3e-05,4.67305]
[1778268604856,33.72,80042.86,0.0,0.96881,3e-05,4.67455]
[1778268609891,33.72,80042.35,0.0,0.96879,3e-05,4.67638]
[1778268614926,33.72,80042.97,0.0,0.96881,3e-05,4.67391]
[1778268616940,33.72,80035.24,0.0,0.96857,3e-05,4.70345]
[1778268622592,33.72,80041.59,0.0,0.96877,3e-05,4.67872]
[1778268624997,33.72,80047.49,0.0,0.96896,3e-05,4.65612]
[1778268630033,33.72,80048.3,0.0,0.96898,3e-05,4.65307]
[1778268635067,33.72,80048.52,0.0,0.96901,3e-05,4.64951]
[1778268638093,33.72,80056.05,0.0,0.96924,3e-05,4.62099]
[1778268639102,33.72,80062.43,0.0,0.96944,3e-05,4.59691]
[1778268640105,33.72,80062.58,0.0,0.96944,3e-05,4.59646]
[1778268645140,33.72,80062.44,0.0,0.96944,3e-05,4.59666]
[1778268650173,33.72,80065.01,0.0,0.96952,3e-05,4.58658]
[1778268655209,33.72,80061.69,0.0,0.96941,3e-05,4.59977]
[1778268660244,33.72,80059.64,0.0,0.96934,3e-05,4.60818]
[1778268665281,33.72,80060.97,0.0,0.96938,3e-05,4.60382]
[1778268670318,33.72,80057.77,0.0,0.96928,3e-05,4.61667]
[1778268675349,33.72,80054.4,0.0,0.96917,3e-05,4.63016]
[1778268680384,33.73,80053.15,0.0,0.96912,3e-05,4.63559]
[1778268685420,33.73,80050.91,0.0,0.96905,3e-05,4.6448]
[1778268690456,33.73,80049.42,0.0,0.96899,3e-05,4.65115]
[1778268695492,33.73,80058.1,0.0,0.96928,3e-05,4.61602]
[1778268696500,33.73,80060.5,0.0,0.96936,3e-05,4.60546]
[1778268699520,33.72,80065.76,0.0,0.96954,3e-05,4.58347]
[1778268701536,33.72,80071.94,0.0,0.96974,3e-05,4.55886]
[1778268706578,33.71,80077.21,0.0,0.96993,3e-05,4.53593]
[1778268709596,33.71,80084.39,0.0,0.97016,3e-05,4.50732]
[1778268711609,33.71,80090.38,0.0,0.97035,3e-05,4.48394]
[1778268716644,33.7,80083.77,0.0,0.97017,3e-05,4.50588]
[1778268721682,33.7,80089.0,0.0,0.97035,3e-05,4.48365]
[1778268726716,33.69,80090.43,0.0,0.97041,3e-05,4.47567]
[1778268731751,33.68,80090.55,0.0,0.97044,3e-05,4.47258]
[1778268736785,33.68,80089.98,0.0,0.97044,3e-05,4.47202]
[1778268743835,33.67,80091.15,0.0,0.97051,3e-05,4.46399]
[1778268748868,33.66,80093.17,0.0,0.97059,3e-05,4.45394]
[1778268753904,33.66,80092.72,0.0,0.97061,3e-05,4.45029]
[1778268758944,33.65,80094.06,0.0,0.97067,3e-05,4.44285]
[1778268761960,33.65,80088.08,0.0,0.97051,3e-05,4.46345]
[1778268763975,33.65,80077.61,0.0,0.9702,3e-05,4.50128]
[1778268768003,33.64,80074.64,0.0,0.97013,3e-05,4.50997]
[1778268773038,33.64,80073.41,0.0,0.97012,3e-05,4.51152]
[1778268778072,33.63,80070.0,0.0,0.97004,3e-05,4.52119]
[1778268783109,33.62,80065.69,0.0,0.96993,3e-05,4.5342]
[1778268789154,33.62,80064.5,0.0,0.96993,3e-05,4.53484]
[1778268794188,33.61,80059.66,0.0,0.9698,3e-05,4.54983]
[1778268799224,33.6,80058.14,0.0,0.96978,3e-05,4.55226]
[1778268804258,33.59,80059.5,0.0,0.96985,3e-05,4.54388]
[1778268809293,33.59,80059.12,0.0,0.96986,3e-05,4.54211]
[1778268814329,33.58,80057.83,0.0,0.96987,3e-05,4.54101]
[1778268820372,33.57,80056.63,0.0,0.96986,3e-05,4.54183]
[1778268822385,33.57,80044.09,0.0,0.96948,3e-05,4.58891]
[1778268824016,33.57,80041.12,0.0,0.96938,3e-05,4.60066]
[1778268829434,33.57,80042.1,0.0,0.96943,3e-05,4.59524]
[1778268834469,33.56,80040.88,0.0,0.96942,3e-05,4.59633]
[1778268839510,33.55,80048.71,0.0,0.96969,3e-05,4.56318]
[1778268840516,33.55,80054.9,0.0,0.96988,3e-05,4.53918]
[1778268841524,33.55,80055.15,0.0,0.96989,3e-05,4.53763]
[1778268845553,33.55,80060.47,0.0,0.97007,3e-05,4.51525]
[1778268846562,33.55,80068.64,0.0,0.97033,3e-05,4.4841]
[1778268847565,33.54,80076.67,0.0,0.97057,3e-05,4.45367]
[1778268848574,33.54,80078.01,0.0,0.97062,3e-05,4.44823]
[1778268853607,33.54,80078.42,0.0,0.97065,3e-05,4.44445]
[1778268858644,33.53,80077.48,0.0,0.97064,3e-05,4.44573]
[1778268861664,33.53,80082.44,0.0,0.9708,3e-05,4.42559]
[1778268864685,33.53,80087.85,0.0,0.97097,3e-05,4.40443]
[1778268869725,33.52,80090.28,0.0,0.97105,3e-05,4.39397]
[1778268874758,33.52,80088.76,0.0,0.97104,3e-05,4.39459]
[1778268879793,33.52,80084.96,0.0,0.97095,3e-05,4.40666]
[1778268884829,33.51,80082.23,0.0,0.97088,3e-05,4.41484]
[1778268889864,33.51,80083.43,0.0,0.97093,3e-05,4.40853]
[1778268894899,33.5,80085.23,0.0,0.971,3e-05,4.40008]
[1778268899933,33.5,80079.39,0.0,0.97084,3e-05,4.41982]
[1778268904968,33.5,80076.33,0.0,0.97076,3e-05,4.42912]
[1778268910005,33.49,80077.59,0.0,0.97082,3e-05,4.42243]
[1778268915044,33.49,80076.33,0.0,0.9708,3e-05,4.42508]
[1778268918060,33.48,80066.61,0.0,0.97051,3e-05,4.45995]
[1778268919067,33.48,80061.32,0.0,0.97036,3e-05,4.47922]
[1778268921081,33.48,80051.58,0.0,0.97007,3e-05,4.51469]
[1778268923094,33.48,80045.0,0.0,0.96988,3e-05,4.53833]
[1778268928130,33.47,80047.05,0.0,0.96996,3e-05,4.52771]
[1778268933165,33.47,80046.66,0.0,0.96999,3e-05,4.52347]
[1778268938199,33.46,80046.96,0.0,0.97002,3e-05,4.51948]
[1778268943235,33.45,80047.15,0.0,0.97005,3e-05,4.51592]
[1778268948269,33.45,80045.95,0.0,0.97004,3e-05,4.51758]
[1778268953304,33.44,80047.66,0.0,0.97011,3e-05,4.5083]
[1778268958339,33.44,80049.33,0.0,0.97019,3e-05,4.49925]
[1778268963374,33.43,80049.22,0.0,0.97021,3e-05,4.49692]
[1778268970424,33.42,80048.6,0.0,0.97022,3e-05,4.49546]
[1778268975458,33.42,80046.85,0.0,0.97019,3e-05,4.49941]
[1778268980493,33.41,80038.0,0.0,0.96994,3e-05,4.5301]
[1778268985152,33.4,80045.23,0.0,0.97018,3e-05,4.49999]
[1778268986536,33.4,80051.85,0.0,0.97039,3e-05,4.47462]
[1778268987543,33.4,80056.44,0.0,0.97053,3e-05,4.45698]
[1778268992579,33.4,80055.79,0.0,0.97054,3e-05,4.45437]
[1778268997614,33.39,80059.11,0.0,0.97066,3e-05,4.4398]
[1778269003655,33.39,80058.3,0.0,0.97066,3e-05,4.44038]
[1778269008691,33.38,80056.11,0.0,0.97061,3e-05,4.44653]
[1778269013725,33.38,80058.92,0.0,0.97071,3e-05,4.43409]
[1778269018760,33.38,80057.02,0.0,0.97066,3e-05,4.4393]
[1778269023804,33.37,80064.45,0.0,0.9709,3e-05,4.40982]
[1778269024802,33.37,80070.26,0.0,0.97108,3e-05,4.38797]
[1778269025809,33.37,80076.97,0.0,0.97128,3e-05,4.36266]
[1778269030844,33.37,80080.88,0.0,0.97141,3e-05,4.34706]
[1778269034872,33.37,80087.09,0.0,0.9716,3e-05,4.32336]
[1778269037894,33.36,80092.5,0.0,0.97176,3e-05,4.30298]
[1778269038900,33.36,80098.87,0.0,0.97195,3e-05,4.27964]
[1778269043935,33.36,80105.62,0.0,0.97215,3e-05,4.25452]
[1778269047963,33.36,80110.87,0.0,0.9723,3e-05,4.2352]
[1778269051992,33.36,80117.14,0.0,0.9725,3e-05,4.2097]
[1778269057031,33.36,80121.35,0.0,0.97262,3e-05,4.19444]
[1778269062068,33.36,80120.41,0.0,0.97259,3e-05,4.19771]
[1778269063075,33.36,80114.76,0.0,0.97243,3e-05,4.21792]
[1778269067102,33.36,80123.85,0.0,0.97269,3e-05,4.18523]
[1778269070128,33.36,80116.21,0.0,0.97248,3e-05,4.21254]
[1778269075164,33.36,80112.64,0.0,0.97238,3e-05,4.22507]
[1778269078185,33.36,80107.04,0.0,0.97222,3e-05,4.24502]
[1778269083220,33.36,80104.52,0.0,0.97215,3e-05,4.25356]
[1778269088254,33.36,80108.05,0.0,0.97225,3e-05,4.24026]
[1778269091277,33.36,80114.17,0.0,0.97243,3e-05,4.21801]
[1778269096311,33.35,80115.87,0.0,0.97248,3e-05,4.21166]
[1778269101348,33.35,80116.79,0.0,0.97251,3e-05,4.20811]
[1778269107388,33.35,80117.41,0.0,0.97253,3e-05,4.20561]
[1778269112422,33.35,80116.74,0.0,0.97253,3e-05,4.20506]
[1778269115444,33.35,80111.25,0.0,0.97237,3e-05,4.22457]
[1778269120478,33.35,80111.92,0.0,0.9724,3e-05,4.22176]
[1778269126154,33.35,80114.22,0.0,0.97247,3e-05,4.21301]
[1778269131555,33.35,80110.1,0.0,0.97235,3e-05,4.22743]
[1778269136590,33.35,80110.31,0.0,0.97236,3e-05,4.22618]
[1778269141635,33.35,80109.13,0.0,0.97233,3e-05,4.22989]
[1778269146660,33.35,80110.89,0.0,0.97239,3e-05,4.22302]
[1778269151697,33.35,80111.35,0.0,0.9724,3e-05,4.22086]
[1778269156364,33.34,80102.88,0.0,0.97216,3e-05,4.25082]
[1778269163783,33.34,80099.99,0.0,0.97209,3e-05,4.26027]
[1778269166433,33.34,80079.61,0.0,0.9715,3e-05,4.33406]
[1778269167812,33.34,80072.24,0.0,0.97128,3e-05,4.36089]
[1778269168819,33.34,80071.72,0.0,0.97127,3e-05,4.36251]
[1778269173854,33.34,80069.87,0.0,0.97124,3e-05,4.36508]
[1778269177881,33.33,80061.86,0.0,0.97102,3e-05,4.3935]
[1778269182916,33.33,80059.85,0.0,0.97097,3e-05,4.39934]
[1778269187952,33.33,80058.44,0.0,0.97094,3e-05,4.40294]
[1778269192988,33.32,80055.98,0.0,0.97088,3e-05,4.41016]
[1778269198024,33.32,80052.65,0.0,0.97079,3e-05,4.42093]
[1778269203059,33.32,80045.85,0.0,0.9706,3e-05,4.44459]
[1778269204076,33.32,80052.58,0.0,0.97081,3e-05,4.41914]
[1778269209101,33.31,80056.88,0.0,0.97095,3e-05,4.40163]
[1778269214149,33.31,80059.94,0.0,0.97105,3e-05,4.38908]
[1778269215147,33.31,80068.16,0.0,0.9713,3e-05,4.35814]
[1778269216151,33.31,80079.79,0.0,0.97164,3e-05,4.31523]
[1778269221188,33.31,80081.87,0.0,0.97171,3e-05,4.30672]
[1778269224208,33.3,80092.98,0.0,0.97204,3e-05,4.26581]
[1778269225214,33.3,80103.7,0.0,0.97235,3e-05,4.22698]
[1778269230253,33.3,80106.24,0.0,0.97242,3e-05,4.2177]
[1778269233273,33.3,80115.55,0.0,0.9727,3e-05,4.18161]
[1778269238308,33.3,80118.64,0.0,0.97279,3e-05,4.17075]
[1778269243344,33.31,80112.74,0.0,0.97262,3e-05,4.19202]
[1778269248379,33.31,80113.2,0.0,0.97263,3e-05,4.19043]
[1778269250394,33.31,80104.68,0.0,0.97239,3e-05,4.22097]
[1778269255428,33.3,80106.1,0.0,0.97243,3e-05,4.21563]
[1778269260462,33.3,80110.09,0.0,0.97255,3e-05,4.20113]
[1778269265498,33.3,80111.76,0.0,0.9726,3e-05,4.19503]
[1778269270535,33.3,80113.91,0.0,0.97266,3e-05,4.18725]
[1778269275567,33.3,80116.13,0.0,0.97272,3e-05,4.1793]
[1778269279597,33.3,80124.47,0.0,0.97296,3e-05,4.14963]
[1778269281610,33.3,80116.03,0.0,0.97272,3e-05,4.17977]
[1778269282617,33.3,80108.98,0.0,0.97252,3e-05,4.20499]
[1778269287651,33.3,80109.52,0.0,0.97254,3e-05,4.20282]
[1778269292686,33.3,80110.24,0.0,0.97257,3e-05,4.19737]
[1778269297724,33.3,80107.86,0.0,0.97251,3e-05,4.20574]
[1778269302757,33.3,80108.79,0.0,0.97253,3e-05,4.20229]
[1778269307792,33.3,80108.0,0.0,0.97251,3e-05,4.20499]
[1778269312826,33.3,80108.0,0.0,0.97251,3e-05,4.20484]
[1778269317863,33.3,80107.4,0.0,0.9725,3e-05,4.20687]
[1778269322897,33.3,80108.47,0.0,0.97253,3e-05,4.20288]
[1778269327932,33.3,80109.1,0.0,0.97255,3e-05,4.2005]
[1778269332967,33.3,80110.82,0.0,0.9726,3e-05,4.19422]
[1778269338002,33.3,80111.38,0.0,0.97262,3e-05,4.19214]
[1778269343043,33.3,80110.08,0.0,0.97258,3e-05,4.19673]
[1778269346065,33.3,80117.24,0.0,0.97278,3e-05,4.17105]
[1778269347708,33.3,80123.02,0.0,0.97295,3e-05,4.15053]
[1778269353115,33.3,80126.34,0.0,0.97305,3e-05,4.13641]
[1778269356135,33.3,80133.22,0.0,0.97324,3e-05,4.11232]
[1778269361170,33.3,80130.63,0.0,0.97317,3e-05,4.12207]
[1778269366224,33.3,80128.46,0.0,0.9731,3e-05,4.13026]
[1778269371240,33.31,80125.66,0.0,0.97302,3e-05,4.14059]
[1778269376275,33.31,80124.15,0.0,0.97297,3e-05,4.14627]
[1778269381310,33.31,80123.31,0.0,0.97295,3e-05,4.1495]
[1778269385339,33.31,80131.85,0.0,0.97319,3e-05,4.11944]
[1778269387352,33.31,80133.98,0.0,0.97325,3e-05,4.11211]
[1778269392388,33.31,80132.25,0.0,0.97319,3e-05,4.11874]
[1778269397425,33.31,80131.7,0.0,0.97317,3e-05,4.12115]
[1778269399441,33.31,80123.87,0.0,0.97295,3e-05,4.14909]
[1778269404474,33.31,80122.2,0.0,0.9729,3e-05,4.15527]
[1778269407497,33.31,80107.13,0.0,0.97248,3e-05,4.20921]
[1778269408502,33.31,80099.18,0.0,0.97225,3e-05,4.23777]
[1778269413538,33.31,80099.99,0.0,0.97229,3e-05,4.2317]
[1778269418572,33.31,80100.16,0.0,0.9723,3e-05,4.23064]
[1778269423607,33.31,80098.06,0.0,0.97224,3e-05,4.23768]
[1778269428642,33.31,80100.3,0.0,0.97231,3e-05,4.22908]
[1778269433678,33.31,80101.54,0.0,0.97235,3e-05,4.22415]
[1778269438714,33.3,80105.81,0.0,0.97248,3e-05,4.20838]
[1778269441733,33.3,80111.69,0.0,0.97265,3e-05,4.1871]
[1778269446768,33.3,80116.67,0.0,0.97279,3e-05,4.16921]
[1778269451803,33.3,80119.57,0.0,0.97287,3e-05,4.15891]
[1778269456838,33.3,80119.84,0.0,0.97288,3e-05,4.15801]
[1778269461873,33.3,80120.1,0.0,0.97288,3e-05,4.15716]
[1778269466908,33.3,80118.78,0.0,0.97285,3e-05,4.16193]
[1778269471946,33.3,80119.48,0.0,0.97288,3e-05,4.15683]
[1778269476980,33.3,80119.98,0.0,0.97289,3e-05,4.15515]
[1778269478620,33.3,80112.55,0.0,0.97268,3e-05,4.18171]
[1778269484032,33.3,80112.49,0.0,0.97268,3e-05,4.18181]
[1778269490079,33.3,80112.22,0.0,0.97268,3e-05,4.18267]
[1778269495111,33.3,80112.66,0.0,0.97269,3e-05,4.18104]
[1778269500148,33.3,80118.0,0.0,0.97284,3e-05,4.16192]
[1778269503168,33.3,80121.48,0.0,0.97294,3e-05,4.14963]
[1778269508829,33.3,80123.61,0.0,0.973,3e-05,4.14241]
[1778269515251,33.31,80125.42,0.0,0.97304,3e-05,4.13634]
[1778269523308,33.31,80123.24,0.0,0.97298,3e-05,4.14461]
[1778269528345,33.31,80124.99,0.0,0.97303,3e-05,4.13871]
[1778269532373,33.31,80118.88,0.0,0.97287,3e-05,4.1581]
[1778269536400,33.31,80124.18,0.0,0.97301,3e-05,4.13951]
[1778269541435,33.31,80120.75,0.0,0.97291,3e-05,4.15211]
[1778269546471,33.31,80121.32,0.0,0.97293,3e-05,4.15043]
[1778269547479,33.31,80115.93,0.0,0.97277,3e-05,4.16972]
[1778269548484,33.31,80112.28,0.0,0.97267,3e-05,4.18281]
[1778269553522,33.31,80111.81,0.0,0.97266,3e-05,4.18455]
[1778269558555,33.31,80113.03,0.0,0.97269,3e-05,4.18027]
[1778269563589,33.31,80115.85,0.0,0.97277,3e-05,4.17031]
[1778269568624,33.31,80115.9,0.0,0.97277,3e-05,4.17038]
[1778269573663,33.31,80115.94,0.0,0.97277,3e-05,4.17045]
[1778269578701,33.31,80115.89,0.0,0.97277,3e-05,4.17082]
[1778269583736,33.31,80116.28,0.0,0.97278,3e-05,4.16961]
[1778269589776,33.31,80116.38,0.0,0.97278,3e-05,4.16951]
[1778269595819,33.31,80115.79,0.0,0.97277,3e-05,4.16919]
[1778269599847,33.31,80123.6,0.0,0.97299,3e-05,4.14146]
[1778269601861,33.31,80131.6,0.0,0.97322,3e-05,4.11322]
[1778269606897,33.32,80131.95,0.0,0.97322,3e-05,4.11232]
[1778269611932,33.32,80131.64,0.0,0.97321,3e-05,4.11375]
[1778269616966,33.32,80130.7,0.0,0.97318,3e-05,4.1174]
[1778269618987,33.32,80125.6,0.0,0.97304,3e-05,4.13559]
[1778269619989,33.32,80116.75,0.0,0.97279,3e-05,4.16713]
[1778269620994,33.32,80110.91,0.0,0.97262,3e-05,4.18799]
[1778269622001,33.32,80109.5,0.0,0.97258,3e-05,4.19304]
[1778269627036,33.32,80111.6,0.0,0.97265,3e-05,4.18527]
[1778269632072,33.32,80117.59,0.0,0.97282,3e-05,4.16357]
[1778269633078,33.32,80125.08,0.0,0.97303,3e-05,4.13689]
[1778269634087,33.32,80127.38,0.0,0.97309,3e-05,4.12874]
[1778269637106,33.32,80130.63,0.0,0.97319,3e-05,4.11736]
[1778269642145,33.32,80128.63,0.0,0.97313,3e-05,4.12469]
[1778269648184,33.32,80127.01,0.0,0.97308,3e-05,4.13067]
[1778269653219,33.32,80125.71,0.0,0.97306,3e-05,4.13277]
[1778269659933,33.32,80125.46,0.0,0.97305,3e-05,4.13387]
[1778269665303,33.32,80124.68,0.0,0.97303,3e-05,4.13675]
[1778269672352,33.32,80125.2,0.0,0.97304,3e-05,4.13505]
[1778269677387,33.32,80124.81,0.0,0.97303,3e-05,4.13649]
[1778269682423,33.32,80127.8,0.0,0.97311,3e-05,4.12604]
[1778269687461,33.32,80128.95,0.0,0.97314,3e-05,4.12212]
[1778269693501,33.32,80128.52,0.0,0.97313,3e-05,4.12387]
[1778269700552,33.32,80129.25,0.0,0.97315,3e-05,4.12153]
[1778269705586,33.32,80129.07,0.0,0.97314,3e-05,4.12238]
[1778269710621,33.32,80129.33,0.0,0.97315,3e-05,4.12167]
[1778269716664,33.32,80128.49,0.0,0.97314,3e-05,4.12221]
[1778269722706,33.32,80126.15,0.0,0.97307,3e-05,4.1307]
[1778269727741,33.32,80124.94,0.0,0.97304,3e-05,4.13509]
[1778269730761,33.32,80118.48,0.0,0.97285,3e-05,4.15811]
[1778269732775,33.32,80114.02,0.0,0.97273,3e-05,4.17392]
[1778269737811,33.32,80115.45,0.0,0.97277,3e-05,4.16858]
[1778269742845,33.32,80118.6,0.0,0.97286,3e-05,4.15717]
[1778269747880,33.32,80120.34,0.0,0.97291,3e-05,4.15088]
[1778269752916,33.32,80121.4,0.0,0.97294,3e-05,4.14707]
[1778269756944,33.32,80129.41,0.0,0.97317,3e-05,4.11872]
[1778269761978,33.32,80127.63,0.0,0.97311,3e-05,4.12524]
[1778269767013,33.32,80126.25,0.0,0.97307,3e-05,4.13028]
[1778269772048,33.32,80126.02,0.0,0.97308,3e-05,4.12857]
[1778269777083,33.32,80125.26,0.0,0.97306,3e-05,4.1314]
[1778269782119,33.32,80123.51,0.0,0.97301,3e-05,4.13772]
[1778269787154,33.32,80122.08,0.0,0.97297,3e-05,4.14278]
[1778269792189,33.32,80121.41,0.0,0.97295,3e-05,4.14515]
[1778269797225,33.32,80119.59,0.0,0.9729,3e-05,4.15159]
[1778269802261,33.32,80124.85,0.0,0.97305,3e-05,4.13295]
[1778269803265,33.32,80126.07,0.0,0.97308,3e-05,4.12869]
[1778269808302,33.32,80126.56,0.0,0.97309,3e-05,4.12711]
[1778269813336,33.32,80124.27,0.0,0.97303,3e-05,4.13539]
[1778269818372,33.32,80122.03,0.0,0.97296,3e-05,4.14344]
[1778269823408,33.32,80119.74,0.0,0.9729,3e-05,4.15186]
[1778269828444,33.33,80120.66,0.0,0.97292,3e-05,4.14885]
[1778269833478,33.33,80121.83,0.0,0.97297,3e-05,4.14235]
[1778269838515,33.33,80119.42,0.0,0.9729,3e-05,4.15127]
[1778269843553,33.33,80120.98,0.0,0.97294,3e-05,4.14606]
[1778269848589,33.33,80123.04,0.0,0.97299,3e-05,4.13914]
[1778269853625,33.33,80122.59,0.0,0.97298,3e-05,4.14115]
[1778269858663,33.33,80122.16,0.0,0.97296,3e-05,4.14307]
[1778269863695,33.33,80122.59,0.0,0.97297,3e-05,4.14192]
[1778269870743,33.33,80121.98,0.0,0.97295,3e-05,4.14458]
[1778269875779,33.33,80121.89,0.0,0.97295,3e-05,4.14498]
[1778269880814,33.33,80121.55,0.0,0.97294,3e-05,4.14625]
[1778269885849,33.33,80120.27,0.0,0.9729,3e-05,4.15113]
[1778269890884,33.33,80119.74,0.0,0.97288,3e-05,4.15331]
[1778269895918,33.33,80120.78,0.0,0.97293,3e-05,4.14724]
[1778269900954,33.34,80121.07,0.0,0.97293,3e-05,4.14655]
[1778269905991,33.34,80121.14,0.0,0.97293,3e-05,4.14665]
[1778269912032,33.34,80121.38,0.0,0.97293,3e-05,4.14622]
[1778269916061,33.34,80126.98,0.0,0.97309,3e-05,4.12662]
[1778269917067,33.34,80133.01,0.0,0.97326,3e-05,4.10534]
[1778269918078,33.34,80133.55,0.0,0.97327,3e-05,4.10361]
[1778269923110,33.34,80132.55,0.0,0.97324,3e-05,4.10755]
[1778269928145,33.34,80131.67,0.0,0.97321,3e-05,4.11113]
[1778269933182,33.34,80130.5,0.0,0.97317,3e-05,4.11589]
[1778269938215,33.34,80129.09,0.0,0.97313,3e-05,4.12148]
[1778269945264,33.34,80131.42,0.0,0.97319,3e-05,4.11412]
[1778269950299,33.35,80130.52,0.0,0.97316,3e-05,4.11797]
[1778269955334,33.35,80128.6,0.0,0.97312,3e-05,4.12277]
[1778269960370,33.35,80125.34,0.0,0.97302,3e-05,4.13491]
[1778269961377,33.35,80132.2,0.0,0.97321,3e-05,4.11078]
[1778269962384,33.35,80139.06,0.0,0.9734,3e-05,4.08679]
[1778269967418,33.35,80135.45,0.0,0.97329,3e-05,4.10042]
[1778269972453,33.35,80134.05,0.0,0.97325,3e-05,4.10623]
[1778269976481,33.36,80123.46,0.0,0.97294,3e-05,4.14441]
[1778269977488,33.36,80118.59,0.0,0.97281,3e-05,4.16185]
[1778269982523,33.36,80121.3,0.0,0.97288,3e-05,4.15265]
[1778269987560,33.36,80122.16,0.0,0.9729,3e-05,4.15007]
[1778269992597,33.36,80118.05,0.0,0.97278,3e-05,4.16517]
[1778269997631,33.36,80114.22,0.0,0.97267,3e-05,4.17913]
[1778270003673,33.36,80115.44,0.0,0.9727,3e-05,4.17499]
[1778270008707,33.36,80116.6,0.0,0.97273,3e-05,4.17107]
[1778270013742,33.36,80117.34,0.0,0.97277,3e-05,4.16599]
[1778270018778,33.36,80118.02,0.0,0.97279,3e-05,4.16383]
[1778270024819,33.36,80118.77,0.0,0.9728,3e-05,4.16151]
[1778270029855,33.36,80118.98,0.0,0.97281,3e-05,4.16104]
[1778270034889,33.36,80119.2,0.0,0.97281,3e-05,4.16052]
[1778270039926,33.36,80124.45,0.0,0.97296,3e-05,4.14212]
[1778270041939,33.36,80129.67,0.0,0.9731,3e-05,4.12379]
[1778270046974,33.37,80130.49,0.0,0.97312,3e-05,4.12146]
[1778270052027,33.37,80132.22,0.0,0.97317,3e-05,4.11592]
[1778270054028,33.37,80126.87,0.0,0.97301,3e-05,4.13511]
[1778270056042,33.37,80132.53,0.0,0.97317,3e-05,4.11529]
[1778270061077,33.37,80131.06,0.0,0.97312,3e-05,4.12109]
[1778270066113,33.37,80130.44,0.0,0.9731,3e-05,4.12384]
[1778270071149,33.37,80131.15,0.0,0.97314,3e-05,4.1192]
[1778270076183,33.37,80131.18,0.0,0.97313,3e-05,4.11965]
[1778270081219,33.37,80130.35,0.0,0.9731,3e-05,4.12312]
[1778270086255,33.38,80130.06,0.0,0.97309,3e-05,4.12477]
[1778270091289,33.38,80129.44,0.0,0.97307,3e-05,4.12738]
[1778270096324,33.38,80130.77,0.0,0.9731,3e-05,4.12336]
[1778270101360,33.38,80130.2,0.0,0.97308,3e-05,4.1259]
[1778270106394,33.38,80125.37,0.0,0.97294,3e-05,4.14344]
[1778270111429,33.38,80123.64,0.0,0.97289,3e-05,4.14991]
[1778270116465,33.38,80126.38,0.0,0.97297,3e-05,4.14056]
[1778270121500,33.38,80126.31,0.0,0.97296,3e-05,4.14123]
[1778270126534,33.38,80124.18,0.0,0.9729,3e-05,4.14917]
[1778270131570,33.38,80119.93,0.0,0.97279,3e-05,4.16191]
[1778270132577,33.38,80113.82,0.0,0.97262,3e-05,4.18372]
[1778270134591,33.38,80105.38,0.0,0.97238,3e-05,4.21392]
[1778270135598,33.38,80100.43,0.0,0.97224,3e-05,4.23166]
[1778270141640,33.38,80102.39,0.0,0.9723,3e-05,4.22413]
[1778270146674,33.38,80096.11,0.0,0.97212,3e-05,4.24642]
[1778270151711,33.38,80089.79,0.0,0.97194,3e-05,4.26867]
[1778270156745,33.38,80095.33,0.0,0.97211,3e-05,4.24793]
[1778270161778,33.38,80091.08,0.0,0.97199,3e-05,4.26269]
[1778270166814,33.38,80085.32,0.0,0.97183,3e-05,4.28297]
[1778270171854,33.37,80082.02,0.0,0.97173,3e-05,4.29424]
[1778270173668,33.37,80075.75,0.0,0.97155,3e-05,4.31685]
[1778270174884,33.37,80071.28,0.0,0.97142,3e-05,4.33305]
[1778270176889,33.37,80069.56,0.0,0.97138,3e-05,4.33895]
[1778270181924,33.37,80068.53,0.0,0.97135,3e-05,4.34172]
[1778270186959,33.37,80065.33,0.0,0.97127,3e-05,4.35253]
[1778270191995,33.37,80063.19,0.0,0.97123,3e-05,4.35666]
[1778270197030,33.36,80062.21,0.0,0.97121,3e-05,4.3593]
[1778270199043,33.36,80054.25,0.0,0.97097,3e-05,4.38832]
[1778270204078,33.36,80058.01,0.0,0.97109,3e-05,4.37325]
[1778270209114,33.36,80059.0,0.0,0.97113,3e-05,4.36845]
[1778270214150,33.36,80058.5,0.0,0.97113,3e-05,4.36916]
[1778270219185,33.35,80059.33,0.0,0.97116,3e-05,4.36494]
[1778270223214,33.35,80066.15,0.0,0.97137,3e-05,4.3389]
[1778270229255,33.35,80064.76,0.0,0.97134,3e-05,4.34284]
[1778270234289,33.35,80064.22,0.0,0.97133,3e-05,4.34382]
[1778270240331,33.34,80064.15,0.0,0.97134,3e-05,4.34291]
[1778270242346,33.34,80072.91,0.0,0.9716,3e-05,4.31039]
[1778270243353,33.34,80073.56,0.0,0.97162,3e-05,4.30788]
[1778270246402,33.34,80089.37,0.0,0.97208,3e-05,4.24994]
[1778270248396,33.34,80099.33,0.0,0.97237,3e-05,4.21374]
[1778270249404,33.34,80101.36,0.0,0.97243,3e-05,4.20634]
[1778270254440,33.34,80100.16,0.0,0.97241,3e-05,4.20789]
[1778270257462,33.34,80106.76,0.0,0.9726,3e-05,4.18423]
[1778270262496,33.34,80110.3,0.0,0.9727,3e-05,4.17171]
[1778270267531,33.34,80113.98,0.0,0.97281,3e-05,4.15873]
[1778270272566,33.34,80115.33,0.0,0.97284,3e-05,4.1541]
[1778270277601,33.34,80116.48,0.0,0.97287,3e-05,4.1502]
[1778270282637,33.34,80118.09,0.0,0.97292,3e-05,4.14461]
[1778270285657,33.34,80124.94,0.0,0.97311,3e-05,4.12045]
[1778270288687,33.34,80130.37,0.0,0.97326,3e-05,4.10151]
[1778270293715,33.35,80132.42,0.0,0.97331,3e-05,4.09482]
[1778270298750,33.35,80132.48,0.0,0.97331,3e-05,4.09514]
[1778270303785,33.35,80132.62,0.0,0.97331,3e-05,4.09518]
[1778270308821,33.35,80133.62,0.0,0.97333,3e-05,4.09221]
[1778270314668,33.35,80132.53,0.0,0.97331,3e-05,4.09409]
[1778270319899,33.35,80132.97,0.0,0.97332,3e-05,4.09298]
[1778270324937,33.35,80132.33,0.0,0.9733,3e-05,4.09561]
[1778270329972,33.35,80133.66,0.0,0.97334,3e-05,4.09132]
[1778270331985,33.35,80139.51,0.0,0.9735,3e-05,4.07094]
[1778270337024,33.35,80134.38,0.0,0.97335,3e-05,4.08955]
[1778270342060,33.36,80127.72,0.0,0.97316,3e-05,4.11348]
[1778270347095,33.36,80132.67,0.0,0.9733,3e-05,4.0963]
[1778270352129,33.36,80132.98,0.0,0.9733,3e-05,4.0956]
[1778270354152,33.36,80124.58,0.0,0.97307,3e-05,4.12541]
[1778270356160,33.36,80123.35,0.0,0.97303,3e-05,4.12981]
[1778270361195,33.36,80118.2,0.0,0.97289,3e-05,4.14809]
[1778270366230,33.36,80116.8,0.0,0.97285,3e-05,4.153]
[1778270371275,33.36,80109.2,0.0,0.97265,3e-05,4.17731]
[1778270372283,33.36,80111.38,0.0,0.97271,3e-05,4.16944]
[1778270377316,33.36,80108.85,0.0,0.97264,3e-05,4.17816]
[1778270379330,33.36,80108.47,0.0,0.97263,3e-05,4.17933]
[1778270381346,33.36,80126.92,0.0,0.97316,3e-05,4.11353]
[1778270382352,33.36,80153.61,0.0,0.9739,3e-05,4.01995]
[1778270383365,33.36,80159.88,0.0,0.97407,3e-05,3.99837]
[1778270384369,33.36,80166.77,0.0,0.97425,3e-05,3.97477]
[1778270385374,33.36,80173.77,0.0,0.97444,3e-05,3.95093]
[1778270386381,33.36,80175.48,0.0,0.97448,3e-05,3.94535]
[1778270389402,33.36,80181.81,0.0,0.97464,3e-05,3.92459]
[1778270394437,33.36,80174.98,0.0,0.97445,3e-05,3.94956]
[1778270397459,33.36,80183.9,0.0,0.97468,3e-05,3.91988]
[1778270399479,33.37,80189.23,0.0,0.97482,3e-05,3.90239]
[1778270404506,33.37,80190.12,0.0,0.97483,3e-05,3.90113]
[1778270406521,33.37,80192.43,0.0,0.97488,3e-05,3.89405]
[1778270411564,33.38,80184.86,0.0,0.97467,3e-05,3.92172]
[1778270413569,33.38,80181.03,0.0,0.97456,3e-05,3.9355]
[1778270414577,33.38,80186.13,0.0,0.97469,3e-05,3.91842]
[1778270416590,33.38,80185.05,0.0,0.97466,3e-05,3.92284]
[1778270419611,33.38,80180.44,0.0,0.97453,3e-05,3.93964]
[1778270424647,33.39,80180.18,0.0,0.97451,3e-05,3.94222]
[1778270426662,33.39,80178.86,0.0,0.97447,3e-05,3.94737]
[1778270429683,33.39,80181.17,0.0,0.97452,3e-05,3.94044]
[1778270431701,33.39,80175.16,0.0,0.97437,3e-05,3.95911]
[1778270432707,33.39,80171.16,0.0,0.97426,3e-05,3.97316]
[1778270434721,33.39,80168.0,0.0,0.97417,3e-05,3.9846]
[1778270439756,33.4,80164.2,0.0,0.97406,3e-05,3.99909]
[1778270444791,33.4,80161.47,0.0,0.97397,3e-05,4.00994]
[1778270449826,33.4,80158.15,0.0,0.97387,3e-05,4.02284]
[1778270452847,33.4,80151.96,0.0,0.97369,3e-05,4.04522]
[1778270453855,33.41,80146.3,0.0,0.97354,3e-05,4.06524]
[1778270454862,33.41,80141.84,0.0,0.97341,3e-05,4.08109]
[1778270459898,33.41,80147.16,0.0,0.97355,3e-05,4.06356]
[1778270464932,33.41,80145.94,0.0,0.97351,3e-05,4.06858]
[1778270469966,33.41,80145.81,0.0,0.9735,3e-05,4.0701]
[1778270475794,33.41,80144.64,0.0,0.97346,3e-05,4.07505]
[1778270481043,33.42,80144.59,0.0,0.97345,3e-05,4.07617]
[1778270486079,33.42,80149.58,0.0,0.97358,3e-05,4.0595]
[1778270489100,33.42,80155.02,0.0,0.97373,3e-05,4.04109]
[1778270491115,33.42,80159.86,0.0,0.97387,3e-05,4.02208]
[1778270492122,33.42,80154.14,0.0,0.97371,3e-05,4.04224]
[1778270494135,33.42,80153.47,0.0,0.97369,3e-05,4.04502]
[1778270499171,33.42,80153.49,0.0,0.97368,3e-05,4.04613]
[1778270504205,33.43,80152.56,0.0,0.97365,3e-05,4.05056]
[1778270509242,33.43,80153.12,0.0,0.97365,3e-05,4.04984]
[1778270514280,33.43,80153.9,0.0,0.97367,3e-05,4.04843]
[1778270519311,33.44,80161.12,0.0,0.97385,3e-05,4.02468]
[1778270524347,33.44,80161.82,0.0,0.97386,3e-05,4.02379]
[1778270527370,33.44,80167.87,0.0,0.97402,3e-05,4.00373]
[1778270532403,33.44,80169.06,0.0,0.97404,3e-05,4.00115]
[1778270537438,33.45,80173.51,0.0,0.97415,3e-05,3.98725]
[1778270542473,33.45,80174.73,0.0,0.97417,3e-05,3.98449]
[1778270544489,33.45,80182.79,0.0,0.97438,3e-05,3.95737]
[1778270545496,33.45,80186.94,0.0,0.97449,3e-05,3.94348]
[1778270548516,33.46,80190.16,0.0,0.97457,3e-05,3.93352]
[1778270553554,33.46,80182.37,0.0,0.97436,3e-05,3.95931]
[1778270554574,33.46,80177.79,0.0,0.97424,3e-05,3.97533]
[1778270556576,33.46,80182.93,0.0,0.97437,3e-05,3.95825]
[1778270561613,33.47,80183.31,0.0,0.97437,3e-05,3.95844]
[1778270566647,33.47,80182.54,0.0,0.97434,3e-05,3.96253]
[1778270571682,33.47,80184.02,0.0,0.97437,3e-05,3.95884]
[1778270576718,33.47,80184.22,0.0,0.97436,3e-05,3.95953]
[1778270581754,33.48,80185.07,0.0,0.97437,3e-05,3.95798]
[1778270586788,33.48,80188.54,0.0,0.97446,3e-05,3.94751]
[1778270591825,33.48,80188.26,0.0,0.97444,3e-05,3.94992]
[1778270596858,33.49,80187.65,0.0,0.97441,3e-05,3.95345]
[1778270599879,33.49,80182.02,0.0,0.97425,3e-05,3.97357]
[1778270602900,33.49,80187.89,0.0,0.9744,3e-05,3.95424]
[1778270607935,33.49,80187.53,0.0,0.97438,3e-05,3.95683]
[1778270612970,33.5,80186.99,0.0,0.97438,3e-05,3.95741]
[1778270616999,33.5,80174.75,0.0,0.97404,3e-05,4.00049]
[1778270618006,33.5,80172.88,0.0,0.97398,3e-05,4.00714]
[1778270623040,33.5,80173.85,0.0,0.974,3e-05,4.0047]
[1778270628080,33.5,80173.56,0.0,0.97399,3e-05,4.00679]
[1778270631097,33.51,80165.87,0.0,0.97377,3e-05,4.03391]
[1778270635124,33.51,80171.76,0.0,0.97393,3e-05,4.01391]
[1778270636132,33.51,80177.35,0.0,0.97408,3e-05,3.99497]
[1778270643177,33.51,80183.48,0.0,0.97424,3e-05,3.97535]
[1778270649222,33.51,80185.05,0.0,0.97427,3e-05,3.97129]
[1778270654257,33.52,80181.29,0.0,0.97416,3e-05,3.98526]
[1778270657073,33.52,80179.06,0.0,0.97409,3e-05,3.9933]
[1778270662313,33.52,80180.04,0.0,0.97411,3e-05,3.991]
[1778270671376,33.52,80180.23,0.0,0.97412,3e-05,3.98937]
[1778270677213,33.53,80182.64,0.0,0.97418,3e-05,3.98224]
[1778270682453,33.53,80186.32,0.0,0.97427,3e-05,3.97068]
[1778270687488,33.53,80182.44,0.0,0.97416,3e-05,3.98508]
[1778270692523,33.53,80182.94,0.0,0.97416,3e-05,3.98436]
[1778270697559,33.53,80183.67,0.0,0.97417,3e-05,3.98287]
[1778270702594,33.54,80183.63,0.0,0.97416,3e-05,3.98403]
[1778270707629,33.54,80183.87,0.0,0.97416,3e-05,3.98421]
[1778270712664,33.54,80184.59,0.0,0.97417,3e-05,3.98276]
[1778270718707,33.54,80183.29,0.0,0.97413,3e-05,3.98844]
[1778270723742,33.55,80182.37,0.0,0.9741,3e-05,3.9926]
[1778270728778,33.55,80182.15,0.0,0.97408,3e-05,3.99433]
[1778270733858,33.55,80177.55,0.0,0.97397,3e-05,4.00844]
[1778270738901,33.55,80176.4,0.0,0.97393,3e-05,4.01325]
[1778270743932,33.55,80171.65,0.0,0.97379,3e-05,4.03045]
[1778270747963,33.56,80165.95,0.0,0.97363,3e-05,4.05083]
[1778270752997,33.56,80166.05,0.0,0.97363,3e-05,4.05123]
[1778270758033,33.56,80164.08,0.0,0.97357,3e-05,4.05885]
[1778270763068,33.56,80166.15,0.0,0.97362,3e-05,4.05242]
[1778270768102,33.56,80167.59,0.0,0.97365,3e-05,4.0482]
[1778270773139,33.56,80168.13,0.0,0.97366,3e-05,4.04707]
[1778270775151,33.57,80174.96,0.0,0.97385,3e-05,4.02371]
[1778270780187,33.57,80177.32,0.0,0.9739,3e-05,4.01652]
[1778270787999,33.57,80177.57,0.0,0.9739,3e-05,4.01719]
[1778270793277,33.57,80178.07,0.0,0.97392,3e-05,4.01392]
[1778270798318,33.58,80179.1,0.0,0.97394,3e-05,4.01123]
[1778270803347,33.58,80179.99,0.0,0.97396,3e-05,4.00904]
[1778270808382,33.58,80180.66,0.0,0.97397,3e-05,4.0076]
[1778270815433,33.58,80181.69,0.0,0.97399,3e-05,4.00528]
[1778270820467,33.58,80183.2,0.0,0.97402,3e-05,4.00097]
[1778270826509,33.59,80181.75,0.0,0.97398,3e-05,4.00701]
[1778270831544,33.59,80183.31,0.0,0.97401,3e-05,4.00247]
[1778270836579,33.59,80183.53,0.0,0.97401,3e-05,4.00255]
[1778270841614,33.59,80183.57,0.0,0.97401,3e-05,4.00324]
[1778270845645,33.59,80177.98,0.0,0.97385,3e-05,4.02317]
[1778270847657,33.59,80169.2,0.0,0.97361,3e-05,4.05385]
[1778270849670,33.59,80165.66,0.0,0.97351,3e-05,4.06633]
[1778270854705,33.6,80161.49,0.0,0.97341,3e-05,4.07862]
[1778270859744,33.6,80158.0,0.0,0.97331,3e-05,4.09126]
[1778270864775,33.6,80155.79,0.0,0.97324,3e-05,4.09946]
[1778270870817,33.6,80153.46,0.0,0.97317,3e-05,4.10819]
[1778270875853,33.6,80155.06,0.0,0.97321,3e-05,4.10308]
[1778270881895,33.6,80159.07,0.0,0.97332,3e-05,4.08969]
[1778270886929,33.6,80164.59,0.0,0.97347,3e-05,4.07095]
[1778270894985,33.6,80167.71,0.0,0.97355,3e-05,4.06093]
[1778270900024,33.61,80170.94,0.0,0.97363,3e-05,4.05021]
[1778270906062,33.61,80172.08,0.0,0.97366,3e-05,4.04683]
[1778270911098,33.61,80169.25,0.0,0.97359,3e-05,4.05448]
[1778270913115,33.61,80182.64,0.0,0.97396,3e-05,4.00835]
[1778270914118,33.61,80183.67,0.0,0.97398,3e-05,4.00498]
[1778270919154,33.61,80185.23,0.0,0.97402,3e-05,4.00048]
[1778270924189,33.61,80187.95,0.0,0.97409,3e-05,3.99201]
[1778270929224,33.61,80188.6,0.0,0.9741,3e-05,3.99066]
[1778270934260,33.62,80190.49,0.0,0.97414,3e-05,3.98503]
[1778270939297,33.62,80195.02,0.0,0.97426,3e-05,3.97045]
[1778270944333,33.62,80197.57,0.0,0.97432,3e-05,3.96273]
[1778270949367,33.62,80197.24,0.0,0.9743,3e-05,3.96486]
[1778270954407,33.63,80196.7,0.0,0.97428,3e-05,3.96789]
[1778270959437,33.63,80197.04,0.0,0.97428,3e-05,3.96772]
[1778270964472,33.63,80196.15,0.0,0.97425,3e-05,3.97174]
[1778270969507,33.63,80195.78,0.0,0.97423,3e-05,3.97396]
[1778270974544,33.63,80192.19,0.0,0.97414,3e-05,3.98457]
[1778270979581,33.64,80193.06,0.0,0.97416,3e-05,3.98246]
[1778270984615,33.64,80192.35,0.0,0.97413,3e-05,3.98575]
[1778270989652,33.64,80193.06,0.0,0.97414,3e-05,3.98422]
[1778270992674,33.64,80186.18,0.0,0.97395,3e-05,4.00842]
[1778270993678,33.64,80181.46,0.0,0.97382,3e-05,4.02482]
[1778270995694,33.64,80180.6,0.0,0.9738,3e-05,4.02798]
[1778271001743,33.64,80183.76,0.0,0.97388,3e-05,4.01768]
[1778271003749,33.64,80191.31,0.0,0.97408,3e-05,3.99192]
[1778271004756,33.64,80199.31,0.0,0.9743,3e-05,3.96468]
[1778271005763,33.64,80199.44,0.0,0.9743,3e-05,3.96443]
[1778271010799,33.65,80201.35,0.0,0.97434,3e-05,3.9589]
[1778271016843,33.65,80201.52,0.0,0.97434,3e-05,3.95957]
[1778271018857,33.65,80208.1,0.0,0.97451,3e-05,3.93761]
[1778271023892,33.65,80209.32,0.0,0.97453,3e-05,3.93472]
[1778271025906,33.65,80215.53,0.0,0.97471,3e-05,3.9127]
[1778271030941,33.65,80214.82,0.0,0.97471,3e-05,3.91282]
[1778271035976,33.64,80213.96,0.0,0.97472,3e-05,3.91091]
[1778271041022,33.64,80208.99,0.0,0.9746,3e-05,3.92558]
[1778271046058,33.63,80212.98,0.0,0.97472,3e-05,3.90988]
[1778271051093,33.63,80214.96,0.0,0.97479,3e-05,3.90114]
[1778271056129,33.62,80215.84,0.0,0.97483,3e-05,3.89614]
[1778271062171,33.62,80217.12,0.0,0.97488,3e-05,3.88948]
[1778271069220,33.61,80217.59,0.0,0.97491,3e-05,3.88522]
[1778271074255,33.61,80217.87,0.0,0.97494,3e-05,3.88238]
[1778271079290,33.6,80218.77,0.0,0.97497,3e-05,3.87749]
[1778271084326,33.6,80220.32,0.0,0.97503,3e-05,3.87046]
[1778271089360,33.59,80219.69,0.0,0.97503,3e-05,3.8708]
[1778271094395,33.59,80221.3,0.0,0.97509,3e-05,3.86184]
[1778271099432,33.59,80218.68,0.0,0.97504,3e-05,3.86892]
[1778271102453,33.59,80214.18,0.0,0.97493,3e-05,3.88299]
[1778271107499,33.58,80214.65,0.0,0.97495,3e-05,3.87953]
[1778271112534,33.58,80214.81,0.0,0.97497,3e-05,3.87714]
[1778271117569,33.58,80215.33,0.0,0.97498,3e-05,3.87626]
[1778271123611,33.58,80214.59,0.0,0.97496,3e-05,3.87885]
[1778271128647,33.58,80212.01,0.0,0.97489,3e-05,3.88727]
[1778271133681,33.57,80218.58,0.0,0.97508,3e-05,3.86344]
[1778271138721,33.57,80219.72,0.0,0.97512,3e-05,3.85803]
[1778271142744,33.57,80224.96,0.0,0.97527,3e-05,3.83927]
[1778271146775,33.57,80229.48,0.0,0.97539,3e-05,3.82312]
[1778271153821,33.56,80231.5,0.0,0.97547,3e-05,3.81209]
[1778271156843,33.56,80235.86,0.0,0.97559,3e-05,3.79693]
[1778271161878,33.56,80233.19,0.0,0.97553,3e-05,3.80474]
[1778271163891,33.56,80225.66,0.0,0.97534,3e-05,3.82938]
[1778271164899,33.56,80222.34,0.0,0.97525,3e-05,3.84022]
[1778271166912,33.55,80219.07,0.0,0.97517,3e-05,3.8506]
[1778271171948,33.55,80219.45,0.0,0.97519,3e-05,3.84787]
[1778271180746,33.55,80223.57,0.0,0.97532,3e-05,3.83155]
[1778271183025,33.54,80228.9,0.0,0.97546,3e-05,3.81327]
[1778271188059,33.54,80225.99,0.0,0.9754,3e-05,3.82181]
[1778271193095,33.54,80227.24,0.0,0.97544,3e-05,3.81642]
[1778271198131,33.54,80226.63,0.0,0.97543,3e-05,3.81728]
[1778271203165,33.53,80225.87,0.0,0.97542,3e-05,3.81867]
[1778271208201,33.53,80225.82,0.0,0.97543,3e-05,3.81775]
[1778271213235,33.53,80225.15,0.0,0.97543,3e-05,3.81639]
[1778271219278,33.53,80224.91,0.0,0.97544,3e-05,3.81603]
[1778271224312,33.52,80224.98,0.0,0.97545,3e-05,3.81488]
[1778271230354,33.52,80225.27,0.0,0.97546,3e-05,3.81288]
[1778271235390,33.52,80223.37,0.0,0.97542,3e-05,3.81839]
[1778271240429,33.52,80223.34,0.0,0.97542,3e-05,3.81765]
[1778271246470,33.52,80222.72,0.0,0.97542,3e-05,3.81873]
[1778271251503,33.51,80221.25,0.0,0.97538,3e-05,3.8228]
[1778271256537,33.51,80221.43,0.0,0.97539,3e-05,3.82138]
[1778271261573,33.51,80220.56,0.0,0.97538,3e-05,3.82346]
[1778271266608,33.51,80221.11,0.0,0.9754,3e-05,3.82082]
[1778271271644,33.51,80221.07,0.0,0.97542,3e-05,3.81763]
[1778271276678,33.5,80222.46,0.0,0.97546,3e-05,3.81227]
[1778271281714,33.5,80224.75,0.0,0.97553,3e-05,3.80399]
[1778271287759,33.5,80228.69,0.0,0.97563,3e-05,3.79004]
[1778271292792,33.5,80231.64,0.0,0.97571,3e-05,3.77978]
[1778271297827,33.5,80230.16,0.0,0.97568,3e-05,3.78397]
[1778271303869,33.5,80229.82,0.0,0.97568,3e-05,3.78439]
[1778271308904,33.49,80226.67,0.0,0.9756,3e-05,3.79424]
[1778271313941,33.49,80226.53,0.0,0.9756,3e-05,3.7941]
[1778271319982,33.49,80226.28,0.0,0.9756,3e-05,3.79423]
[1778271325020,33.49,80223.97,0.0,0.97555,3e-05,3.80134]
[1778271330051,33.49,80222.13,0.0,0.9755,3e-05,3.80683]
[1778271336093,33.49,80221.75,0.0,0.97551,3e-05,3.80479]
[1778271341935,33.49,80221.67,0.0,0.97552,3e-05,3.80434]
[1778271348177,33.48,80221.02,0.0,0.97551,3e-05,3.80579]
[1778271353212,33.48,80217.7,0.0,0.97542,3e-05,3.81699]
[1778271359254,33.48,80221.35,0.0,0.97552,3e-05,3.80403]
[1778271364290,33.48,80221.94,0.0,0.97554,3e-05,3.80148]
[1778271370332,33.48,80222.09,0.0,0.97555,3e-05,3.80032]
[1778271375368,33.48,80221.8,0.0,0.97554,3e-05,3.80075]
[1778271379401,33.48,80226.99,0.0,0.97568,3e-05,3.78315]
[1778271384433,33.48,80227.77,0.0,0.9757,3e-05,3.78024]
[1778271388461,33.48,80233.69,0.0,0.97586,3e-05,3.7604]
[1778271391482,33.48,80244.23,0.0,0.97614,3e-05,3.72307]
[1778271393497,33.48,80246.22,0.0,0.97619,3e-05,3.71656]
[1778271397530,33.48,80251.57,0.0,0.97633,3e-05,3.69912]
[1778271402565,33.48,80251.47,0.0,0.97632,3e-05,3.69958]
[1778271407600,33.48,80252.52,0.0,0.97635,3e-05,3.69625]
[1778271415655,33.48,80254.48,0.0,0.9764,3e-05,3.69006]
[1778271421698,33.48,80256.93,0.0,0.97646,3e-05,3.68226]
[1778271426733,33.48,80257.61,0.0,0.97647,3e-05,3.68021]
[1778271432774,33.48,80257.82,0.0,0.97648,3e-05,3.67972]
[1778271437809,33.48,80253.94,0.0,0.97638,3e-05,3.69245]
[1778271442844,33.48,80253.18,0.0,0.97636,3e-05,3.69495]
[1778271446872,33.48,80243.18,0.0,0.97611,3e-05,3.72763]
[1778271447878,33.48,80236.17,0.0,0.97593,3e-05,3.75062]
[1778271448886,33.48,80233.24,0.0,0.97586,3e-05,3.76019]
[1778271450901,33.48,80226.91,0.0,0.97569,3e-05,3.7809]
[1778271452914,33.48,80220.39,0.0,0.97554,3e-05,3.79972]
[1778271454928,33.48,80213.12,0.0,0.97536,3e-05,3.82361]
[1778271459963,33.47,80213.23,0.0,0.97537,3e-05,3.82223]
[1778271465000,33.47,80210.9,0.0,0.97532,3e-05,3.82879]
[1778271470035,33.47,80209.72,0.0,0.97529,3e-05,3.83168]
[1778271474066,33.47,80202.93,0.0,0.97512,3e-05,3.85359]
[1778271476092,33.47,80202.0,0.0,0.9751,3e-05,3.8562]
[1778271481128,33.46,80202.93,0.0,0.97514,3e-05,3.85176]
[1778271486163,33.46,80203.23,0.0,0.97516,3e-05,3.84946]
[1778271491198,33.46,80202.03,0.0,0.97513,3e-05,3.85221]
[1778271496233,33.45,80203.4,0.0,0.97518,3e-05,3.84632]
[1778271501270,33.45,80207.5,0.0,0.9753,3e-05,3.83135]
[1778271506304,33.45,80205.64,0.0,0.97526,3e-05,3.83645]
[1778271511339,33.45,80203.34,0.0,0.97522,3e-05,3.84049]
[1778271516374,33.45,80199.53,0.0,0.97511,3e-05,3.85527]
[1778271521409,33.46,80200.25,0.0,0.9751,3e-05,3.8555]
[1778271526444,33.46,80201.39,0.0,0.97511,3e-05,3.8543]
[1778271531480,33.46,80202.0,0.0,0.97513,3e-05,3.85264]
[1778271537521,33.46,80203.39,0.0,0.97517,3e-05,3.84669]
[1778271542556,33.46,80205.06,0.0,0.97522,3e-05,3.84006]
[1778271547593,33.46,80206.2,0.0,0.97526,3e-05,3.83527]
[1778271552627,33.45,80204.18,0.0,0.97522,3e-05,3.84109]
[1778271557663,33.45,80205.14,0.0,0.97525,3e-05,3.83684]
[1778271562698,33.45,80208.03,0.0,0.97532,3e-05,3.82772]
[1778271567733,33.46,80208.69,0.0,0.97532,3e-05,3.82838]
[1778271572769,33.46,80209.35,0.0,0.97534,3e-05,3.82492]
[1778271577804,33.47,80208.78,0.0,0.97531,3e-05,3.82891]
[1778271582837,33.47,80210.54,0.0,0.97535,3e-05,3.82282]
[1778271588879,33.47,80211.22,0.0,0.97538,3e-05,3.82021]
[1778271593915,33.46,80211.14,0.0,0.97538,3e-05,3.81957]
[1778271599957,33.46,80210.35,0.0,0.97537,3e-05,3.82113]
[1778271602979,33.46,80201.63,0.0,0.97514,3e-05,3.84981]
[1778271603985,33.46,80201.9,0.0,0.97515,3e-05,3.84866]
[1778271608016,33.46,80216.9,0.0,0.97555,3e-05,3.79755]
[1778271609024,33.46,80219.61,0.0,0.97562,3e-05,3.78838]
[1778271614058,33.46,80219.48,0.0,0.97562,3e-05,3.78811]
[1778271619094,33.45,80219.52,0.0,0.97563,3e-05,3.78727]
[1778271624128,33.45,80208.59,0.0,0.97535,3e-05,3.82297]
[1778271625136,33.45,80208.99,0.0,0.97537,3e-05,3.82142]
[1778271629167,33.45,80199.91,0.0,0.97513,3e-05,3.85101]
[1778271630175,33.45,80194.94,0.0,0.975,3e-05,3.86825]
[1778271631181,33.45,80202.72,0.0,0.97522,3e-05,3.83917]
[1778271632189,33.45,80206.75,0.0,0.97533,3e-05,3.82516]
[1778271637224,33.45,80205.02,0.0,0.9753,3e-05,3.82978]
[1778271642258,33.44,80204.64,0.0,0.97529,3e-05,3.82982]
[1778271647298,33.44,80205.17,0.0,0.97532,3e-05,3.8268]
[1778271652329,33.44,80207.29,0.0,0.97538,3e-05,3.81853]
[1778271657363,33.43,80207.51,0.0,0.9754,3e-05,3.81664]
[1778271662404,33.43,80207.54,0.0,0.9754,3e-05,3.81564]
[1778271669448,33.43,80207.94,0.0,0.97543,3e-05,3.81256]
[1778271674496,33.43,80208.38,0.0,0.97545,3e-05,3.81004]
[1778271675494,33.43,80215.87,0.0,0.97564,3e-05,3.78488]
[1778271676502,33.43,80222.88,0.0,0.97583,3e-05,3.76147]
[1778271677506,33.43,80227.27,0.0,0.97594,3e-05,3.74685]
[1778271681533,33.42,80235.97,0.0,0.97616,3e-05,3.71787]
[1778271682541,33.42,80240.02,0.0,0.97627,3e-05,3.70456]
[1778271687575,33.42,80243.86,0.0,0.97636,3e-05,3.69193]
[1778271692611,33.42,80244.37,0.0,0.97639,3e-05,3.68766]
[1778271693618,33.42,80250.99,0.0,0.97656,3e-05,3.6661]
[1778271695631,33.42,80262.27,0.0,0.97684,2e-05,3.62966]
[1778271696638,33.42,80265.5,0.0,0.97692,2e-05,3.61933]
[1778271699659,33.42,80268.36,0.0,0.97699,2e-05,3.61042]
[1778271701673,33.43,80274.71,0.0,0.97714,2e-05,3.59028]
[1778271703687,33.43,80275.64,0.0,0.97716,2e-05,3.58758]
[1778271708722,33.43,80274.87,0.0,0.97714,2e-05,3.59072]
[1778271713757,33.43,80273.14,0.0,0.97709,2e-05,3.59692]
[1778271718796,33.43,80269.51,0.0,0.977,2e-05,3.60915]
[1778271723831,33.43,80268.85,0.0,0.97698,2e-05,3.61183]
[1778271728868,33.43,80268.84,0.0,0.97697,2e-05,3.61242]
[1778271733902,33.43,80264.12,0.0,0.97685,2e-05,3.62809]
[1778271738936,33.44,80263.46,0.0,0.97683,2e-05,3.63064]
[1778271743971,33.44,80266.87,0.0,0.97691,2e-05,3.6201]
[1778271751020,33.44,80266.98,0.0,0.97693,2e-05,3.61802]
[1778271759076,33.44,80265.45,0.0,0.97688,2e-05,3.62378]
[1778271764114,33.44,80265.99,0.0,0.97689,2e-05,3.62254]
[1778271769146,33.44,80266.39,0.0,0.9769,2e-05,3.62173]
[1778271775189,33.44,80266.21,0.0,0.97689,2e-05,3.62288]
[1778271780224,33.44,80265.69,0.0,0.97687,2e-05,3.62501]
[1778271783246,33.45,80260.51,0.0,0.97674,2e-05,3.64196]
[1778271785263,33.45,80262.36,0.0,0.97679,2e-05,3.63611]
[1778271790295,33.45,80265.03,0.0,0.97685,2e-05,3.628]
[1778271795337,33.45,80269.5,0.0,0.97696,2e-05,3.6141]
[1778271801373,33.45,80271.61,0.0,0.977,2e-05,3.60803]
[1778271806406,33.45,80270.35,0.0,0.97697,2e-05,3.61264]
[1778271811442,33.45,80269.93,0.0,0.97697,2e-05,3.61204]
[1778271816476,33.45,80269.02,0.0,0.97694,2e-05,3.61549]
[1778271823525,33.46,80269.93,0.0,0.97696,2e-05,3.61333]
[1778271829567,33.46,80269.17,0.0,0.97693,2e-05,3.6164]
[1778271835489,33.46,80268.98,0.0,0.97693,2e-05,3.61761]
[1778271841652,33.46,80268.24,0.0,0.9769,2e-05,3.62057]
[1778271849711,33.46,80267.9,0.0,0.97689,2e-05,3.62241]
[1778271855752,33.46,80268.26,0.0,0.97689,2e-05,3.62179]
[1778271860787,33.46,80269.5,0.0,0.97692,2e-05,3.61829]
[1778271865822,33.46,80269.43,0.0,0.97692,2e-05,3.61899]
[1778271870859,33.47,80268.5,0.0,0.97689,2e-05,3.62243]
[1778271875892,33.47,80274.27,0.0,0.97704,2e-05,3.6019]
[1778271876899,33.47,80274.64,0.0,0.97705,2e-05,3.60084]
[1778271881935,33.47,80275.22,0.0,0.97706,2e-05,3.59963]
[1778271890997,33.47,80274.45,0.0,0.97703,2e-05,3.60323]
[1778271896033,33.47,80275.66,0.0,0.97706,2e-05,3.60002]
[1778271902079,33.48,80277.87,0.0,0.9771,2e-05,3.59389]
[1778271907112,33.48,80280.96,0.0,0.97717,2e-05,3.58488]
[1778271912147,33.48,80283.87,0.0,0.97724,2e-05,3.57651]
[1778271917181,33.48,80284.94,0.0,0.97726,2e-05,3.57405]
[1778271922217,33.48,80285.92,0.0,0.97727,2e-05,3.57184]
[1778271927253,33.49,80283.26,0.0,0.9772,2e-05,3.58118]
[1778271928259,33.49,80272.76,0.0,0.97694,2e-05,3.61488]
[1778271930273,33.49,80271.8,0.0,0.97692,2e-05,3.61816]
[1778271935308,33.49,80270.67,0.0,0.9769,2e-05,3.61977]
[1778271940344,33.49,80268.73,0.0,0.97685,2e-05,3.62649]
[1778271945378,33.49,80268.61,0.0,0.97684,2e-05,3.62735]
[1778271951420,33.49,80268.72,0.0,0.97684,2e-05,3.62757]
[1778271956457,33.49,80268.63,0.0,0.97684,2e-05,3.62843]
[1778271961490,33.49,80267.99,0.0,0.97682,2e-05,3.63097]
[1778271966525,33.5,80271.14,0.0,0.97689,2e-05,3.62137]
[1778271971560,33.5,80270.67,0.0,0.97687,2e-05,3.62344]
[1778271976597,33.5,80269.63,0.0,0.97684,2e-05,3.62732]
[1778271981633,33.5,80269.45,0.0,0.97684,2e-05,3.62842]
[1778271986667,33.5,80269.22,0.0,0.97683,2e-05,3.62967]
[1778271991702,33.5,80268.94,0.0,0.97683,2e-05,3.62858]
[1778271996737,33.5,80268.81,0.0,0.97682,2e-05,3.62952]
[1778272001774,33.5,80277.65,0.0,0.97704,2e-05,3.60171]
[1778272004794,33.51,80282.18,0.0,0.97714,2e-05,3.58773]
[1778272009830,33.51,80282.72,0.0,0.97715,2e-05,3.5869]
[1778272014867,33.51,80283.0,0.0,0.97715,2e-05,3.58692]
[1778272021916,33.51,80281.93,0.0,0.97711,2e-05,3.59166]
[1778272024939,33.51,80289.31,0.0,0.97729,2e-05,3.56874]
[1778272025944,33.51,80293.16,0.0,0.97738,2e-05,3.55676]
[1778272030979,33.52,80292.36,0.0,0.97735,2e-05,3.56045]
[1778272036032,33.52,80294.24,0.0,0.97739,2e-05,3.55562]
[1778272043080,33.52,80295.91,0.0,0.97742,2e-05,3.55191]
[1778272048116,33.53,80294.57,0.0,0.97738,2e-05,3.55724]
[1778272053153,33.53,80283.18,0.0,0.97711,2e-05,3.59198]
[1778272054158,33.53,80275.86,0.0,0.97693,2e-05,3.61553]
[1778272055165,33.53,80275.52,0.0,0.97692,2e-05,3.61672]
[1778272065237,33.53,80274.24,0.0,0.97688,2e-05,3.62195]
[1778272070270,33.53,80270.17,0.0,0.97677,2e-05,3.63557]
[1778272075313,33.53,80270.16,0.0,0.97677,2e-05,3.63611]
[1778272080348,33.54,80268.69,0.0,0.97673,2e-05,3.64134]
[1778272085383,33.54,80269.19,0.0,0.97674,2e-05,3.6402]
[1778272091425,33.54,80268.74,0.0,0.97672,2e-05,3.64219]
[1778272096460,33.54,80267.39,0.0,0.97669,2e-05,3.64695]
[1778272101495,33.54,80267.73,0.0,0.97669,2e-05,3.64622]
[1778272106532,33.54,80265.31,0.0,0.97663,2e-05,3.65435]
[1778272111565,33.54,80265.42,0.0,0.97665,2e-05,3.65175]
[1778272116600,33.54,80265.35,0.0,0.97664,2e-05,3.65225]
[1778272121635,33.54,80260.44,0.0,0.97652,2e-05,3.6684]
[1778272122646,33.54,80257.13,0.0,0.97643,3e-05,3.67916]
[1778272128685,33.54,80255.89,0.0,0.9764,3e-05,3.68318]
[1778272133719,33.54,80258.4,0.0,0.97647,3e-05,3.67509]
[1778272138755,33.54,80259.01,0.0,0.97648,3e-05,3.6732]
[1778272143790,33.54,80259.3,0.0,0.97649,3e-05,3.67239]
[1778272148826,33.54,80259.95,0.0,0.9765,3e-05,3.67042]
[1778272155874,33.54,80260.86,0.0,0.97652,2e-05,3.6677]
[1778272160910,33.54,80264.61,0.0,0.97661,2e-05,3.6558]
[1778272165945,33.55,80264.62,0.0,0.97661,2e-05,3.65604]
[1778272170980,33.55,80265.14,0.0,0.97662,2e-05,3.65464]
[1778272176019,33.55,80265.56,0.0,0.97665,2e-05,3.65106]
[1778272181052,33.55,80265.85,0.0,0.97665,2e-05,3.65041]
[1778272186089,33.55,80265.72,0.0,0.97665,2e-05,3.6511]
[1778272191122,33.55,80265.22,0.0,0.97663,2e-05,3.65297]
[1778272198172,33.55,80266.22,0.0,0.97665,2e-05,3.65008]
[1778272203211,33.55,80266.07,0.0,0.97665,2e-05,3.65082]
[1778272205221,33.55,80252.38,0.0,0.97631,3e-05,3.6953]
[1778272206228,33.55,80238.94,0.0,0.97597,3e-05,3.73923]
[1778272207235,33.55,80238.85,0.0,0.97596,3e-05,3.73942]
[1778272213278,33.55,80239.56,0.0,0.97599,3e-05,3.7365]
[1778272220327,33.55,80239.08,0.0,0.97598,3e-05,3.73742]
[1778272225362,33.55,80234.4,0.0,0.97586,3e-05,3.75232]
[1778272230396,33.54,80235.18,0.0,0.97589,3e-05,3.74917]
[1778272236439,33.54,80236.26,0.0,0.97594,3e-05,3.74245]
[1778272242480,33.54,80236.69,0.0,0.97595,3e-05,3.74047]
[1778272248371,33.54,80237.25,0.0,0.97597,3e-05,3.73809]
[1778272255571,33.54,80237.93,0.0,0.97599,3e-05,3.73526]
[1778272260607,33.54,80238.73,0.0,0.97602,3e-05,3.73223]
[1778272262620,33.54,80231.97,0.0,0.97584,3e-05,3.7543]
[1778272263629,33.54,80227.18,0.0,0.97572,3e-05,3.76999]
[1778272265642,33.54,80221.49,0.0,0.97558,3e-05,3.78854]
[1778272268662,33.54,80219.54,0.0,0.97553,3e-05,3.79445]
[1778272274705,33.53,80214.48,0.0,0.97541,3e-05,3.81002]
[1778272277728,33.53,80198.69,0.0,0.975,3e-05,3.86223]
[1778272278586,33.53,80191.43,0.0,0.97481,3e-05,3.88642]
[1778272279740,33.53,80191.43,0.0,0.97481,3e-05,3.88607]
[1778272284776,33.53,80193.41,0.0,0.97488,3e-05,3.87762]
[1778272289810,33.52,80193.97,0.0,0.97491,3e-05,3.87377]
[1778272294850,33.52,80192.53,0.0,0.9749,3e-05,3.8745]
[1778272296864,33.52,80187.09,0.0,0.97476,3e-05,3.89225]
[1778272301899,33.51,80186.32,0.0,0.97475,3e-05,3.89319]
[1778272304926,33.51,80179.49,0.0,0.97458,3e-05,3.91572]
[1778272305927,33.51,80169.87,0.0,0.97432,3e-05,3.94822]
[1778272306934,33.51,80164.0,0.0,0.97417,3e-05,3.96755]
[1778272307941,33.51,80162.7,0.0,0.97414,3e-05,3.97155]
[1778272310963,33.5,80157.57,0.0,0.97401,3e-05,3.98776]
[1778272315997,33.5,80159.71,0.0,0.97409,3e-05,3.97782]
[1778272321033,33.49,80162.61,0.0,0.97418,3e-05,3.96534]
[1778272323048,33.49,80166.94,0.0,0.97431,3e-05,3.94952]
[1778272328937,33.48,80172.55,0.0,0.97448,3e-05,3.92768]
[1778272334124,33.48,80171.54,0.0,0.97447,3e-05,3.92906]
[1778272339159,33.47,80171.28,0.0,0.97448,3e-05,3.92792]
[1778272344200,33.47,80178.96,0.0,0.9747,3e-05,3.89974]
[1778272345208,33.47,80184.3,0.0,0.97484,3e-05,3.88127]
[1778272347221,33.47,80186.7,0.0,0.97491,3e-05,3.87251]
[1778272352256,33.46,80190.79,0.0,0.97505,3e-05,3.85469]
[1778272356284,33.46,80197.01,0.0,0.97522,3e-05,3.83272]
[1778272358298,33.46,80201.45,0.0,0.97534,3e-05,3.81739]
[1778272360313,33.46,80215.42,0.0,0.97571,3e-05,3.77044]
[1778272361319,33.46,80219.29,0.0,0.97581,3e-05,3.75749]
[1778272365347,33.46,80223.22,0.0,0.97591,3e-05,3.74409]
[1778272370382,33.46,80224.75,0.0,0.97595,3e-05,3.73864]
[1778272375417,33.46,80224.92,0.0,0.97596,3e-05,3.7377]
[1778272380452,33.46,80225.84,0.0,0.97599,3e-05,3.73433]
[1778272385487,33.46,80226.09,0.0,0.97599,3e-05,3.73324]
[1778272387502,33.46,80234.44,0.0,0.97621,3e-05,3.70575]
[1778272388511,33.46,80236.68,0.0,0.97626,3e-05,3.69842]
[1778272393544,33.46,80236.98,0.0,0.97627,3e-05,3.69756]
[1778272398578,33.46,80235.65,0.0,0.97624,3e-05,3.70205]
[1778272403614,33.46,80235.28,0.0,0.97623,3e-05,3.70338]
[1778272408651,33.46,80238.29,0.0,0.9763,3e-05,3.69367]
[1778272413683,33.46,80236.26,0.0,0.97626,3e-05,3.69792]
[1778272418719,33.46,80234.84,0.0,0.97623,3e-05,3.70271]
[1778272423753,33.46,80234.27,0.0,0.97621,3e-05,3.70471]
[1778272428789,33.46,80235.06,0.0,0.97623,3e-05,3.70225]
[1778272430802,33.46,80244.04,0.0,0.97646,3e-05,3.67303]
[1778272435837,33.46,80247.12,0.0,0.97653,3e-05,3.66333]
[1778272441879,33.46,80247.79,0.0,0.97655,3e-05,3.66155]
[1778272445907,33.46,80253.27,0.0,0.97668,2e-05,3.64407]
[1778272451949,33.46,80250.22,0.0,0.9766,2e-05,3.65433]
[1778272456986,33.46,80250.39,0.0,0.9766,2e-05,3.654]
[1778272462022,33.46,80252.63,0.0,0.97666,2e-05,3.64688]
[1778272467056,33.46,80253.4,0.0,0.97668,2e-05,3.64454]
[1778272472092,33.46,80253.55,0.0,0.97669,2e-05,3.6417]
[1778272480151,33.46,80254.02,0.0,0.9767,2e-05,3.64042]
[1778272486190,33.46,80254.24,0.0,0.97671,2e-05,3.63987]
[1778272491226,33.46,80255.34,0.0,0.97674,2e-05,3.63646]
[1778272493238,33.46,80263.86,0.0,0.97695,2e-05,3.60913]
[1778272495252,33.46,80266.58,0.0,0.97701,2e-05,3.60057]
[1778272500136,33.47,80270.83,0.0,0.97711,2e-05,3.58752]
[1778272505322,33.47,80268.79,0.0,0.97706,2e-05,3.59467]
[1778272510357,33.45,80263.41,0.0,0.97697,2e-05,3.60607]
[1778272516400,33.44,80262.68,0.0,0.977,2e-05,3.60138]
[1778272518412,33.43,80257.53,0.0,0.97689,2e-05,3.6156]
[1778272520427,33.43,80251.5,0.0,0.97676,2e-05,3.63264]
[1778272525462,33.42,80251.21,0.0,0.97676,2e-05,3.63271]
[1778272530497,33.42,80252.46,0.0,0.97679,2e-05,3.62907]
[1778272536540,33.43,80253.13,0.0,0.97682,2e-05,3.62489]
[1778272541574,33.43,80253.67,0.0,0.97683,2e-05,3.62354]
[1778272547617,33.43,80254.38,0.0,0.97684,2e-05,3.62171]
[1778272552651,33.43,80254.5,0.0,0.97684,2e-05,3.62171]
[1778272557690,33.43,80254.48,0.0,0.97684,2e-05,3.62216]
[1778272562730,33.43,80254.51,0.0,0.97685,2e-05,3.62115]
[1778272567761,33.42,80254.75,0.0,0.97688,2e-05,3.61691]
[1778272574812,33.42,80255.02,0.0,0.97688,2e-05,3.61666]
[1778272579850,33.41,80248.96,0.0,0.97678,2e-05,3.63018]
[1778272580858,33.41,80245.52,0.0,0.97669,2e-05,3.64137]
[1778272585898,33.41,80244.14,0.0,0.97665,2e-05,3.64606]
[1778272587911,33.41,80237.41,0.0,0.97649,3e-05,3.66797]
[1778272592949,33.41,80240.44,0.0,0.97658,3e-05,3.65565]
[1778272597987,33.41,80242.51,0.0,0.97663,3e-05,3.64906]
[1778272603021,33.41,80245.78,0.0,0.97671,2e-05,3.63865]
[1778272608056,33.41,80247.05,0.0,0.97674,2e-05,3.63476]
[1778272613092,33.41,80248.35,0.0,0.97677,2e-05,3.6308]
[1778272618126,33.41,80254.09,0.0,0.97691,2e-05,3.61257]
[1778272623166,33.41,80256.18,0.0,0.97696,2e-05,3.6064]
[1778272628196,33.41,80255.88,0.0,0.97695,2e-05,3.60782]
[1778272633231,33.41,80254.94,0.0,0.97692,2e-05,3.61128]
[1778272637259,33.41,80255.25,0.0,0.97692,2e-05,3.61064]
[1778272638269,33.41,80254.16,0.0,0.9769,2e-05,3.61423]
[1778272644309,33.42,80254.31,0.0,0.9769,2e-05,3.61422]
[1778272647330,33.42,80265.63,0.0,0.97717,2e-05,3.57816]
[1778272648336,33.42,80274.56,0.0,0.97739,2e-05,3.54987]
[1778272649344,33.42,80274.85,0.0,0.9774,2e-05,3.54913]
[1778272652364,33.41,80279.33,0.0,0.97753,2e-05,3.53049]
[1778272657399,33.4,80275.75,0.0,0.97749,2e-05,3.53648]
[1778272661275,33.39,80265.52,0.0,0.97727,2e-05,3.56469]
[1778272662436,33.39,80259.57,0.0,0.97713,2e-05,3.58258]
[1778272663443,33.38,80259.19,0.0,0.97713,2e-05,3.58264]
[1778272668477,33.37,80260.06,0.0,0.9772,2e-05,3.57417]
[1778272673513,33.37,80260.18,0.0,0.9772,2e-05,3.57338]
[1778272675531,33.37,80252.48,0.0,0.97702,2e-05,3.59711]
[1778272678551,33.37,80251.27,0.0,0.97699,2e-05,3.60141]
[1778272683586,33.37,80249.47,0.0,0.97694,2e-05,3.60782]
[1778272686607,33.37,80255.49,0.0,0.97709,2e-05,3.58882]
[1778272688622,33.37,80260.68,0.0,0.97721,2e-05,3.57251]
[1778272695672,33.37,80259.9,0.0,0.97718,2e-05,3.57618]
[1778272700705,33.38,80257.5,0.0,0.97712,2e-05,3.58468]
[1778272705742,33.38,80254.93,0.0,0.97705,2e-05,3.59371]
[1778272709768,33.38,80251.24,0.0,0.97695,2e-05,3.60613]
[1778272714803,33.38,80250.8,0.0,0.97695,2e-05,3.60567]
[1778272717824,33.38,80244.23,0.0,0.97679,2e-05,3.62721]
[1778272719838,33.38,80242.64,0.0,0.97675,2e-05,3.63251]
[1778272725880,33.38,80240.81,0.0,0.9767,2e-05,3.6388]
[1778272730915,33.38,80242.86,0.0,0.97675,2e-05,3.63246]
[1778272735950,33.38,80244.11,0.0,0.97677,2e-05,3.62875]
[1778272740986,33.38,80246.33,0.0,0.97683,2e-05,3.62193]
[1778272747030,33.39,80247.29,0.0,0.97685,2e-05,3.61927]
[1778272752064,33.39,80249.05,0.0,0.97689,2e-05,3.61398]
[1778272761977,33.39,80250.54,0.0,0.97692,2e-05,3.60997]
[1778272767168,33.39,80248.76,0.0,0.97687,2e-05,3.61609]
[1778272772204,33.39,80247.66,0.0,0.97686,2e-05,3.61749]
[1778272782123,33.39,80245.78,0.0,0.9768,2e-05,3.62431]
[1778272792192,33.39,80244.37,0.0,0.97676,2e-05,3.62963]
[1778272797379,33.39,80241.51,0.0,0.97669,2e-05,3.63935]
[1778272802415,33.4,80238.56,0.0,0.97661,3e-05,3.64931]
[1778272807449,33.4,80237.27,0.0,0.97658,3e-05,3.6539]
[1778272812484,33.4,80236.12,0.0,0.97654,3e-05,3.65804]
[1778272820540,33.4,80234.98,0.0,0.97651,3e-05,3.66241]
[1778272824568,33.4,80240.25,0.0,0.97664,3e-05,3.64563]
[1778272829603,33.4,80242.5,0.0,0.97669,2e-05,3.63875]
[1778272834638,33.4,80244.57,0.0,0.97676,2e-05,3.62995]
[1778272837659,33.4,80236.98,0.0,0.97657,3e-05,3.65478]
[1778272838666,33.4,80233.64,0.0,0.97648,3e-05,3.66568]
[1778272842699,33.4,80226.62,0.0,0.9763,3e-05,3.68862]
[1778272848744,33.4,80226.47,0.0,0.9763,3e-05,3.68896]
[1778272853779,33.4,80222.87,0.0,0.97621,3e-05,3.70059]
[1778272858814,33.4,80222.07,0.0,0.97619,3e-05,3.70298]
[1778272863849,33.4,80222.16,0.0,0.9762,3e-05,3.70246]
[1778272868884,33.4,80223.97,0.0,0.97624,3e-05,3.69637]
[1778272873919,33.4,80227.1,0.0,0.97632,3e-05,3.68603]
[1778272878961,33.4,80226.67,0.0,0.97631,3e-05,3.68742]
[1778272880969,33.4,80243.08,0.0,0.97673,2e-05,3.63408]
[1778272881975,33.4,80247.59,0.0,0.97684,2e-05,3.61961]
[1778272883990,33.4,80252.07,0.0,0.97695,2e-05,3.60544]
[1778272891038,33.4,80254.02,0.0,0.977,2e-05,3.59767]
[1778272896074,33.41,80255.18,0.0,0.97703,2e-05,3.59464]
[1778272901110,33.41,80249.03,0.0,0.97687,2e-05,3.61509]
[1778272905139,33.41,80246.71,0.0,0.97681,2e-05,3.62298]
[1778272906143,33.41,80238.58,0.0,0.9766,3e-05,3.64937]
[1778272907151,33.41,80239.23,0.0,0.97662,3e-05,3.64731]
[1778272913037,33.41,80234.79,0.0,0.97651,3e-05,3.66191]
[1778272918228,33.41,80233.44,0.0,0.97647,3e-05,3.66642]
[1778272923265,33.41,80232.75,0.0,0.97645,3e-05,3.66881]
[1778272929305,33.41,80231.56,0.0,0.97642,3e-05,3.67288]
[1778272934340,33.41,80230.21,0.0,0.97639,3e-05,3.6774]
[1778272939376,33.41,80234.07,0.0,0.97648,3e-05,3.66486]
[1778272940382,33.41,80239.99,0.0,0.97663,3e-05,3.64564]
[1778272941389,33.41,80241.29,0.0,0.97667,3e-05,3.64147]
[1778272946424,33.41,80243.99,0.0,0.97673,2e-05,3.633]
[1778272953473,33.41,80247.3,0.0,0.97682,2e-05,3.62025]
[1778272958511,33.41,80250.61,0.0,0.9769,2e-05,3.61008]
[1778272963544,33.41,80250.67,0.0,0.9769,2e-05,3.61025]
[1778272968579,33.42,80251.98,0.0,0.97693,2e-05,3.60659]
[1778272974622,33.42,80251.84,0.0,0.97692,2e-05,3.60762]
[1778272983529,33.42,80250.51,0.0,0.97688,2e-05,3.61261]
[1778272988720,33.42,80254.06,0.0,0.97697,2e-05,3.60172]
[1778272994762,33.42,80253.44,0.0,0.97695,2e-05,3.60429]
[1778272999797,33.42,80254.02,0.0,0.97696,2e-05,3.60289]
[1778273006847,33.42,80254.05,0.0,0.97695,2e-05,3.60343]
[1778273012889,33.42,80254.83,0.0,0.97699,2e-05,3.59898]
[1778273018931,33.43,80254.95,0.0,0.97698,2e-05,3.59917]
[1778273023966,33.43,80254.48,0.0,0.97697,2e-05,3.60114]
[1778273029001,33.43,80255.26,0.0,0.97698,2e-05,3.5991]
[1778273032022,33.43,80245.8,0.0,0.97675,2e-05,3.6298]
[1778273040083,33.43,80243.36,0.0,0.97668,2e-05,3.63794]
[1778273045116,33.43,80239.45,0.0,0.97659,3e-05,3.65071]
[1778273050149,33.43,80237.66,0.0,0.97654,3e-05,3.65656]
[1778273061226,33.43,80232.57,0.0,0.97641,3e-05,3.67317]
[1778273066263,33.43,80224.93,0.0,0.97622,3e-05,3.69812]
[1778273067270,33.43,80215.56,0.0,0.97598,3e-05,3.72887]
[1778273068278,33.43,80215.56,0.0,0.97598,3e-05,3.72878]
[1778273073312,33.43,80218.07,0.0,0.97606,3e-05,3.71753]
[1778273078346,33.43,80218.03,0.0,0.97607,3e-05,3.71732]
[1778273083382,33.43,80218.87,0.0,0.97609,3e-05,3.71422]
[1778273088417,33.43,80220.02,0.0,0.97612,3e-05,3.71013]
[1778273093452,33.43,80222.89,0.0,0.9762,3e-05,3.70045]
[1778273095467,33.43,80231.44,0.0,0.97641,3e-05,3.67243]
[1778273096474,33.43,80241.58,0.0,0.97667,3e-05,3.6395]
[1778273097481,33.43,80245.45,0.0,0.97676,2e-05,3.62706]
[1778273099494,33.43,80254.12,0.0,0.97698,2e-05,3.59935]
[1778273102517,33.43,80262.41,0.0,0.97718,2e-05,3.57325]
[1778273104531,33.43,80267.31,0.0,0.9773,2e-05,3.55802]
[1778273111578,33.43,80264.33,0.0,0.97721,2e-05,3.56895]
[1778273113593,33.43,80257.9,0.0,0.97705,2e-05,3.5899]
[1778273118627,33.43,80255.89,0.0,0.97699,2e-05,3.59723]
[1778273123663,33.44,80253.7,0.0,0.97693,2e-05,3.60514]
[1778273128699,33.44,80253.68,0.0,0.97693,2e-05,3.60602]
[1778273130711,33.44,80257.71,0.0,0.97702,2e-05,3.59363]
[1778273135750,33.44,80261.05,0.0,0.97711,2e-05,3.58139]
[1778273140781,33.44,80262.4,0.0,0.97714,2e-05,3.57803]
[1778273145816,33.45,80262.8,0.0,0.97714,2e-05,3.57767]
[1778273150853,33.45,80261.75,0.0,0.97711,2e-05,3.5819]
[1778273155888,33.45,80261.77,0.0,0.9771,2e-05,3.58269]
[1778273160922,33.45,80261.77,0.0,0.9771,2e-05,3.58354]
[1778273165957,33.45,80266.51,0.0,0.97721,2e-05,3.56934]
[1778273170995,33.46,80269.36,0.0,0.97727,2e-05,3.56122]
[1778273174873,33.46,80273.24,0.0,0.97736,2e-05,3.54976]
[1778273180057,33.46,80273.62,0.0,0.97736,2e-05,3.54966]
[1778273187104,33.47,80274.81,0.0,0.97737,2e-05,3.54744]
[1778273192140,33.47,80279.56,0.0,0.9775,2e-05,3.53104]
[1778273197174,33.47,80283.04,0.0,0.97757,2e-05,3.52116]
[1778273205233,33.47,80284.55,0.0,0.9776,2e-05,3.51814]
[1778273212282,33.48,80284.58,0.0,0.97759,2e-05,3.51951]
[1778273217316,33.48,80284.59,0.0,0.97758,2e-05,3.5205]
[1778273222351,33.48,80284.75,0.0,0.97757,2e-05,3.52101]
[1778273227386,33.49,80284.23,0.0,0.97755,2e-05,3.52365]
[1778273232422,33.49,80284.14,0.0,0.97754,2e-05,3.52491]
[1778273237457,33.49,80284.71,0.0,0.97755,2e-05,3.52407]
[1778273242491,33.49,80284.57,0.0,0.97754,2e-05,3.52546]
[1778273247526,33.49,80284.47,0.0,0.97753,2e-05,3.52671]
[1778273252562,33.5,80285.68,0.0,0.97757,2e-05,3.52137]
[1778273262631,33.5,80285.0,0.0,0.97754,2e-05,3.52537]
[1778273267666,33.5,80284.33,0.0,0.97751,2e-05,3.52838]
[1778273270687,33.5,80278.42,0.0,0.97737,2e-05,3.54758]
[1778273275724,33.51,80277.64,0.0,0.97734,2e-05,3.55083]
[1778273280757,33.51,80279.27,0.0,0.97738,2e-05,3.54646]
[1778273283779,33.51,80273.98,0.0,0.97724,2e-05,3.56371]
[1778273288816,33.51,80271.0,0.0,0.97717,2e-05,3.57386]
[1778273293848,33.51,80268.35,0.0,0.9771,2e-05,3.58293]
[1778273298884,33.51,80264.57,0.0,0.977,2e-05,3.59561]
[1778273303918,33.52,80265.24,0.0,0.97701,2e-05,3.59412]
[1778273308954,33.52,80266.42,0.0,0.97704,2e-05,3.5909]
[1778273313989,33.52,80262.49,0.0,0.97695,2e-05,3.60153]
[1778273319023,33.52,80261.18,0.0,0.97691,2e-05,3.60625]
[1778273324058,33.52,80259.11,0.0,0.97686,2e-05,3.61342]
[1778273329095,33.52,80258.7,0.0,0.97684,2e-05,3.61526]
[1778273334128,33.52,80258.17,0.0,0.97683,2e-05,3.61751]
[1778273339166,33.52,80257.63,0.0,0.97681,2e-05,3.61979]
[1778273344202,33.53,80256.07,0.0,0.97677,2e-05,3.62534]
[1778273351248,33.53,80255.88,0.0,0.97676,2e-05,3.6267]
[1778273356284,33.53,80256.28,0.0,0.97676,2e-05,3.62595]
[1778273362325,33.53,80256.06,0.0,0.97675,2e-05,3.62733]
[1778273367360,33.53,80255.61,0.0,0.97674,2e-05,3.62934]
[1778273373403,33.53,80253.96,0.0,0.9767,2e-05,3.63281]
[1778273378437,33.53,80254.64,0.0,0.97672,2e-05,3.63116]
[1778273383472,33.54,80254.49,0.0,0.97671,2e-05,3.6322]
[1778273388509,33.54,80254.76,0.0,0.97671,2e-05,3.63189]
[1778273393543,33.54,80253.98,0.0,0.97669,2e-05,3.63495]
[1778273398579,33.54,80253.81,0.0,0.97668,2e-05,3.63601]
[1778273403616,33.54,80253.08,0.0,0.97666,2e-05,3.63885]
[1778273408651,33.54,80252.63,0.0,0.97664,2e-05,3.64074]
[1778273413686,33.54,80253.11,0.0,0.97665,2e-05,3.63957]
[1778273418720,33.54,80252.05,0.0,0.97662,2e-05,3.64336]
[1778273423754,33.54,80251.35,0.0,0.9766,2e-05,3.64596]
[1778273429797,33.55,80250.82,0.0,0.97659,3e-05,3.64806]
[1778273434832,33.55,80250.31,0.0,0.97659,3e-05,3.6475]
[1778273440873,33.55,80249.51,0.0,0.97656,3e-05,3.65043]
[1778273445911,33.55,80249.42,0.0,0.97656,3e-05,3.651]
[1778273450944,33.55,80249.61,0.0,0.97656,3e-05,3.65066]
[1778273455983,33.55,80232.28,0.0,0.97612,3e-05,3.7073]
[1778273456991,33.55,80233.2,0.0,0.97615,3e-05,3.70425]
[1778273459004,33.55,80240.18,0.0,0.97632,3e-05,3.68141]
[1778273464040,33.55,80243.28,0.0,0.9764,3e-05,3.67131]
[1778273469074,33.55,80245.23,0.0,0.97645,3e-05,3.66496]
[1778273475116,33.55,80245.18,0.0,0.97645,3e-05,3.66512]
[1778273478137,33.55,80235.92,0.0,0.97622,3e-05,3.69526]
[1778273479143,33.55,80224.72,0.0,0.97593,3e-05,3.7319]
[1778273481159,33.55,80217.66,0.0,0.97575,3e-05,3.75494]
[1778273482166,33.55,80213.16,0.0,0.97564,3e-05,3.76968]
[1778273484181,33.55,80211.59,0.0,0.9756,3e-05,3.77452]
[1778273491229,33.54,80212.56,0.0,0.97565,3e-05,3.76746]
[1778273497140,33.54,80214.02,0.0,0.9757,3e-05,3.76162]
[1778273502308,33.54,80214.32,0.0,0.97571,3e-05,3.75982]
[1778273504321,33.54,80209.26,0.0,0.97558,3e-05,3.77626]
[1778273507210,33.54,80206.42,0.0,0.97551,3e-05,3.78508]
[1778273510374,33.54,80199.25,0.0,0.97533,3e-05,3.80833]
[1778273511377,33.54,80186.79,0.0,0.975,3e-05,3.84986]
[1778273512382,33.53,80181.96,0.0,0.97488,3e-05,3.86582]
[1778273514397,33.53,80180.08,0.0,0.97484,3e-05,3.87108]
[1778273515404,33.53,80174.48,0.0,0.97469,3e-05,3.89006]
[1778273517280,33.53,80170.17,0.0,0.97458,3e-05,3.90388]
[1778273521450,33.53,80164.84,0.0,0.97445,3e-05,3.9203]
[1778273526480,33.52,80162.33,0.0,0.9744,3e-05,3.92659]
[1778273531515,33.52,80162.25,0.0,0.97442,3e-05,3.9246]
[1778273536550,33.51,80159.19,0.0,0.97435,3e-05,3.93278]
[1778273541585,33.51,80159.39,0.0,0.97437,3e-05,3.92982]
[1778273544607,33.5,80166.3,0.0,0.97457,3e-05,3.90488]
[1778273545614,33.5,80168.19,0.0,0.97462,3e-05,3.89804]
[1778273550649,33.5,80174.29,0.0,0.9748,3e-05,3.87536]
[1778273552663,33.5,80176.29,0.0,0.97488,3e-05,3.86528]
[1778273554676,33.49,80182.95,0.0,0.97506,3e-05,3.84213]
[1778273555683,33.49,80183.29,0.0,0.97507,3e-05,3.84069]
[1778273560719,33.49,80182.68,0.0,0.97507,3e-05,3.84125]
[1778273563739,33.49,80177.56,0.0,0.97494,3e-05,3.85761]
[1778273569781,33.48,80176.98,0.0,0.97494,3e-05,3.85766]
[1778273577837,33.48,80174.6,0.0,0.97489,3e-05,3.86314]
[1778273582874,33.47,80175.46,0.0,0.97493,3e-05,3.8586]
[1778273587907,33.47,80173.28,0.0,0.97488,3e-05,3.86432]
[1778273592942,33.47,80172.83,0.0,0.97488,3e-05,3.86414]
[1778273597977,33.46,80170.77,0.0,0.97484,3e-05,3.86933]
[1778273603013,33.46,80170.17,0.0,0.97484,3e-05,3.86956]
[1778273608047,33.45,80170.53,0.0,0.97487,3e-05,3.86656]
[1778273613085,33.45,80171.7,0.0,0.97493,3e-05,3.85824]
[1778273618118,33.45,80174.41,0.0,0.97501,3e-05,3.84738]
[1778273623152,33.44,80175.33,0.0,0.97505,3e-05,3.84263]
[1778273628188,33.44,80177.33,0.0,0.97511,3e-05,3.8343]
[1778273633223,33.43,80176.38,0.0,0.9751,3e-05,3.83594]
[1778273638262,33.43,80176.23,0.0,0.97511,3e-05,3.83459]
[1778273643293,33.43,80179.24,0.0,0.9752,3e-05,3.82299]
[1778273648327,33.42,80182.55,0.0,0.9753,3e-05,3.81045]
[1778273653363,33.42,80182.79,0.0,0.97532,3e-05,3.80833]
[1778273658397,33.42,80182.08,0.0,0.97531,3e-05,3.80941]
[1778273663432,33.41,80182.01,0.0,0.97532,3e-05,3.80833]
[1778273669474,33.41,80181.96,0.0,0.97533,3e-05,3.80693]
[1778273674509,33.41,80182.26,0.0,0.97536,3e-05,3.80205]
[1778273679544,33.41,80182.12,0.0,0.97537,3e-05,3.80126]
[1778273682565,33.4,80176.52,0.0,0.97523,3e-05,3.81927]
[1778273688608,33.4,80175.01,0.0,0.9752,3e-05,3.82265]
[1778273693643,33.4,80171.17,0.0,0.97511,3e-05,3.8341]
[1778273698678,33.39,80175.2,0.0,0.97523,3e-05,3.81904]
[1778273703714,33.39,80175.94,0.0,0.97526,3e-05,3.81518]
[1778273708750,33.39,80170.65,0.0,0.97513,3e-05,3.83163]
[1778273713785,33.38,80170.69,0.0,0.97514,3e-05,3.83]
[1778273718821,33.38,80171.72,0.0,0.97518,3e-05,3.82508]
[1778273723855,33.38,80171.12,0.0,0.97517,3e-05,3.82569]
[1778273728892,33.37,80173.22,0.0,0.97524,3e-05,3.81723]
[1778273733926,33.37,80172.66,0.0,0.97525,3e-05,3.81521]
[1778273738962,33.37,80172.19,0.0,0.97525,3e-05,3.81547]
[1778273748900,33.36,80172.63,0.0,0.97528,3e-05,3.81143]
[1778273753062,33.36,80165.48,0.0,0.9751,3e-05,3.8345]
[1778273755079,33.36,80164.68,0.0,0.97508,3e-05,3.83662]
[1778273760111,33.35,80166.22,0.0,0.97513,3e-05,3.82997]
[1778273765147,33.35,80165.17,0.0,0.97512,3e-05,3.83212]
[1778273766152,33.35,80158.76,0.0,0.97495,3e-05,3.85353]
[1778273770181,33.35,80152.23,0.0,0.97478,3e-05,3.87445]
[1778273776222,33.34,80152.79,0.0,0.97482,3e-05,3.87045]
[1778273781258,33.34,80152.97,0.0,0.97483,3e-05,3.86814]
[1778273786292,33.34,80152.06,0.0,0.97482,3e-05,3.86953]
[1778273791328,33.33,80151.93,0.0,0.97485,3e-05,3.8657]
[1778273796363,33.33,80148.6,0.0,0.97477,3e-05,3.87539]
[1778273800390,33.32,80126.77,0.0,0.97419,3e-05,3.94894]
[1778273801397,33.32,80113.07,0.0,0.97382,3e-05,3.99603]
[1778273802404,33.32,80113.75,0.0,0.97384,3e-05,3.99311]
[1778273805425,33.32,80108.1,0.0,0.9737,3e-05,4.0112]
[1778273808446,33.31,80105.16,0.0,0.97363,3e-05,4.01979]
[1778273812476,33.31,80101.59,0.0,0.97355,3e-05,4.02932]
[1778273819394,33.3,80103.59,0.0,0.97364,3e-05,4.01867]
[1778273824558,33.29,80102.96,0.0,0.97365,3e-05,4.01728]
[1778273829601,33.28,80101.62,0.0,0.97363,3e-05,4.01897]
[1778273834634,33.28,80098.6,0.0,0.97357,3e-05,4.02649]
[1778273839670,33.27,80098.3,0.0,0.97359,3e-05,4.02444]
[1778273844705,33.26,80112.18,0.0,0.974,3e-05,3.97287]
[1778273845716,33.26,80116.01,0.0,0.97411,3e-05,3.95903]
[1778273850748,33.26,80114.07,0.0,0.97407,3e-05,3.96326]
[1778273855785,33.25,80114.82,0.0,0.97413,3e-05,3.9556]
[1778273860819,33.25,80115.01,0.0,0.97415,3e-05,3.95257]
[1778273865854,33.24,80112.37,0.0,0.9741,3e-05,3.95942]
[1778273870890,33.24,80110.95,0.0,0.97408,3e-05,3.9621]
[1778273875926,33.23,80107.33,0.0,0.97399,3e-05,3.97247]
[1778273880959,33.23,80106.55,0.0,0.97399,3e-05,3.97291]
[1778273888010,33.22,80105.81,0.0,0.97399,3e-05,3.97232]
[1778273893045,33.21,80105.51,0.0,0.974,3e-05,3.97109]
[1778273898080,33.21,80108.87,0.0,0.97411,3e-05,3.95714]
[1778273903115,33.2,80115.38,0.0,0.97431,3e-05,3.93243]
[1778273905130,33.2,80119.23,0.0,0.97442,3e-05,3.91835]
[1778273910164,33.2,80122.54,0.0,0.97453,3e-05,3.90513]
[1778273918220,33.19,80124.42,0.0,0.97461,3e-05,3.89332]
[1778273923256,33.19,80123.66,0.0,0.97461,3e-05,3.89426]
[1778273928291,33.18,80124.3,0.0,0.97464,3e-05,3.89042]
[1778273933325,33.18,80129.33,0.0,0.97479,3e-05,3.87157]
[1778273938360,33.18,80131.05,0.0,0.97484,3e-05,3.86423]
[1778273941387,33.18,80136.17,0.0,0.97499,3e-05,3.8459]
[1778273946422,33.17,80136.71,0.0,0.97501,3e-05,3.84274]
[1778273950450,33.17,80141.79,0.0,0.97516,3e-05,3.82445]
[1778273955485,33.17,80143.07,0.0,0.9752,3e-05,3.8189]
[1778273960519,33.16,80144.23,0.0,0.97524,3e-05,3.81379]
[1778273965555,33.16,80144.38,0.0,0.97525,3e-05,3.81211]
[1778273970589,33.16,80144.97,0.0,0.97528,3e-05,3.80896]
[1778273975625,33.16,80145.56,0.0,0.97532,3e-05,3.80326]
[1778273980661,33.15,80149.23,0.0,0.97542,3e-05,3.78979]
[1778273985695,33.15,80149.28,0.0,0.97543,3e-05,3.78844]
[1778273990733,33.15,80148.86,0.0,0.97543,3e-05,3.78887]
[1778273995768,33.15,80149.64,0.0,0.97546,3e-05,3.78524]
[1778274000804,33.14,80150.31,0.0,0.97548,3e-05,3.782]
[1778274002819,33.14,80160.66,0.0,0.97576,3e-05,3.74689]
[1778274003824,33.14,80163.21,0.0,0.97583,3e-05,3.73823]
[1778274008859,33.14,80156.33,0.0,0.97565,3e-05,3.76065]
[1778274012890,33.14,80152.84,0.0,0.97556,3e-05,3.77171]
[1778274020803,33.14,80157.53,0.0,0.9757,3e-05,3.7546]
[1778274026989,33.14,80158.95,0.0,0.97574,3e-05,3.74884]
[1778274032026,33.13,80159.81,0.0,0.97579,3e-05,3.74254]
[1778274035046,33.13,80154.01,0.0,0.97564,3e-05,3.76144]
[1778274036052,33.13,80146.48,0.0,0.97544,3e-05,3.78656]
[1778274037059,33.13,80145.86,0.0,0.97543,3e-05,3.78841]
[1778274042094,33.13,80144.43,0.0,0.9754,3e-05,3.79202]
[1778274047129,33.13,80146.31,0.0,0.97546,3e-05,3.78449]
[1778274052165,33.12,80147.09,0.0,0.97549,3e-05,3.78077]
[1778274058206,33.12,80147.88,0.0,0.97552,3e-05,3.77667]
[1778274063242,33.12,80148.07,0.0,0.97553,3e-05,3.77504]
[1778274069284,33.12,80148.1,0.0,0.97554,3e-05,3.77397]
[1778274074318,33.11,80150.07,0.0,0.9756,3e-05,3.7664]
[1778274081247,33.11,80151.94,0.0,0.97566,3e-05,3.75886]
[1778274087410,33.11,80151.86,0.0,0.97566,3e-05,3.75807]
[1778274093453,33.11,80151.68,0.0,0.97568,3e-05,3.75507]
[1778274099496,33.1,80149.6,0.0,0.97564,3e-05,3.76101]
[1778274104532,33.1,80151.13,0.0,0.97568,3e-05,3.75502]
[1778274109568,33.1,80153.67,0.0,0.97576,3e-05,3.74575]
[1778274118631,33.1,80153.61,0.0,0.97576,3e-05,3.74461]
[1778274124673,33.09,80153.69,0.0,0.97577,3e-05,3.74347]
[1778274130715,33.09,80154.06,0.0,0.97579,3e-05,3.7414]
[1778274137766,33.09,80153.7,0.0,0.97579,3e-05,3.74163]
[1778274139779,33.09,80159.67,0.0,0.97595,3e-05,3.72143]
[1778274146828,33.09,80160.4,0.0,0.97597,3e-05,3.71828]
[1778274151863,33.09,80162.27,0.0,0.97604,3e-05,3.70894]
[1778274157905,33.09,80161.3,0.0,0.97602,3e-05,3.71166]
[1778274167972,33.08,80159.88,0.0,0.97599,3e-05,3.71558]
[1778274179049,33.08,80159.87,0.0,0.97599,3e-05,3.71475]
[1778274184089,33.08,80158.82,0.0,0.97597,3e-05,3.71788]
[1778274187109,33.08,80169.8,0.0,0.97625,3e-05,3.68122]
[1778274188115,33.08,80169.25,0.0,0.97624,3e-05,3.68303]
[1778274194158,33.08,80167.77,0.0,0.9762,3e-05,3.68788]
[1778274200199,33.08,80168.31,0.0,0.97622,3e-05,3.68609]
[1778274212183,33.08,80165.31,0.0,0.97615,3e-05,3.69355]
[1778274217318,33.07,80165.31,0.0,0.9762,3e-05,3.68708]
[1778274222353,33.06,80166.9,0.0,0.97626,3e-05,3.67937]
[1778274227389,33.06,80166.58,0.0,0.97625,3e-05,3.68062]
[1778274232424,33.06,80166.27,0.0,0.97624,3e-05,3.68185]
[1778274237459,33.05,80171.59,0.0,0.97642,3e-05,3.65935]
[1778274245515,33.03,80170.09,0.0,0.97645,3e-05,3.65459]
[1778274251557,33.01,80171.7,0.0,0.97655,3e-05,3.64217]
[1778274257599,32.99,80173.47,0.0,0.97665,3e-05,3.62934]
[1778274262635,32.98,80175.59,0.0,0.97675,3e-05,3.61665]
[1778274268679,32.96,80175.86,0.0,0.9768,3e-05,3.60898]
[1778274272706,32.95,80183.19,0.0,0.97704,3e-05,3.57813]
[1778274282778,32.95,80183.58,0.0,0.97705,3e-05,3.57661]
[1778274289825,32.96,80183.45,0.0,0.97703,3e-05,3.57863]
[1778274296875,32.96,80182.59,0.0,0.977,3e-05,3.58301]
[1778274301910,32.96,80182.7,0.0,0.977,3e-05,3.58377]
[1778274306945,32.97,80183.44,0.0,0.97701,3e-05,3.58246]
[1778274312987,32.97,80182.34,0.0,0.97697,3e-05,3.58732]
[1778274318023,32.97,80182.16,0.0,0.97696,3e-05,3.58894]
[1778274325073,32.97,80181.98,0.0,0.97694,3e-05,3.59093]
[1778274330108,32.97,80181.67,0.0,0.97696,3e-05,3.58793]
[1778274335142,32.95,80182.43,0.0,0.97704,3e-05,3.57753]
[1778274341185,32.95,80182.31,0.0,0.97704,3e-05,3.57794]
[1778274347228,32.95,80188.12,0.0,0.97719,2e-05,3.55785]
[1778274352263,32.95,80191.41,0.0,0.97726,2e-05,3.54851]
[1778274357297,32.96,80193.31,0.0,0.9773,2e-05,3.54369]
[1778274362332,32.95,80194.57,0.0,0.97734,2e-05,3.53837]
[1778274367367,32.94,80195.7,0.0,0.97741,2e-05,3.52963]
[1778274373409,32.94,80196.35,0.0,0.97744,2e-05,3.52537]
[1778274380459,32.92,80198.39,0.0,0.97754,2e-05,3.51183]
[1778274385494,32.91,80203.92,0.0,0.97772,2e-05,3.48922]
[1778274390529,32.9,80202.97,0.0,0.97773,2e-05,3.48739]
[1778274394556,32.89,80194.4,0.0,0.97756,2e-05,3.50852]
[1778274395563,32.89,80185.79,0.0,0.97735,2e-05,3.53654]
[1778274396571,32.89,80184.05,0.0,0.9773,2e-05,3.5424]
[1778274401605,32.89,80182.83,0.0,0.97726,2e-05,3.54751]
[1778274406640,32.89,80181.97,0.0,0.97723,2e-05,3.55145]
[1778274411676,32.9,80182.56,0.0,0.97724,2e-05,3.5507]
[1778274416710,32.9,80183.49,0.0,0.97725,2e-05,3.54889]
[1778274421747,32.9,80182.86,0.0,0.97723,2e-05,3.55215]
[1778274431816,32.91,80182.16,0.0,0.97719,3e-05,3.55679]
[1778274436850,32.91,80181.06,0.0,0.97716,3e-05,3.56152]
[1778274441886,32.91,80180.96,0.0,0.97715,3e-05,3.56299]
[1778274449944,32.92,80181.07,0.0,0.97713,3e-05,3.56444]
[1778274455042,32.92,80179.82,0.0,0.97711,3e-05,3.5671]
[1778274464105,32.92,80180.54,0.0,0.97711,3e-05,3.56673]
[1778274469139,32.93,80180.66,0.0,0.97711,3e-05,3.56742]
[1778274480216,32.93,80180.46,0.0,0.97708,3e-05,3.57039]
[1778274482233,32.93,80185.65,0.0,0.97721,2e-05,3.55397]
[1778274483240,32.93,80192.46,0.0,0.97738,2e-05,3.53218]
[1778274487268,32.94,80193.8,0.0,0.9774,2e-05,3.5292]
[1778274494181,32.94,80191.82,0.0,0.97734,2e-05,3.5372]
[1778274498346,32.94,80179.29,0.0,0.97702,3e-05,3.57913]
[1778274499352,32.94,80168.09,0.0,0.97673,3e-05,3.61571]
[1778274500356,32.94,80162.79,0.0,0.9766,3e-05,3.63344]
[1778274501366,32.95,80156.64,0.0,0.97644,3e-05,3.65382]
[1778274502373,32.95,80156.24,0.0,0.97643,3e-05,3.6552]
[1778274508418,32.95,80157.45,0.0,0.97646,3e-05,3.65159]
[1778274514328,32.95,80157.08,0.0,0.97646,3e-05,3.65075]
[1778274519495,32.95,80157.08,0.0,0.97646,3e-05,3.65117]
[1778274526544,32.95,80154.61,0.0,0.97639,3e-05,3.65991]
[1778274532586,32.95,80154.28,0.0,0.97638,3e-05,3.66147]
[1778274539637,32.95,80155.52,0.0,0.9764,3e-05,3.65791]
[1778274542656,32.95,80149.19,0.0,0.97624,3e-05,3.67912]
[1778274545679,32.95,80146.65,0.0,0.97617,3e-05,3.68766]
[1778274550715,32.95,80147.99,0.0,0.97621,3e-05,3.68332]
[1778274556755,32.95,80145.76,0.0,0.97615,3e-05,3.69084]
[1778274563804,32.95,80147.16,0.0,0.97618,3e-05,3.68622]
[1778274567832,32.95,80139.34,0.0,0.97598,3e-05,3.71227]
[1778274568839,32.95,80135.56,0.0,0.97588,3e-05,3.72487]
[1778274569846,32.95,80130.21,0.0,0.97574,3e-05,3.74276]
[1778274570853,32.95,80131.1,0.0,0.97577,3e-05,3.73966]
[1778274575888,32.95,80131.85,0.0,0.97581,3e-05,3.73406]
[1778274580924,32.95,80130.24,0.0,0.97577,3e-05,3.73898]
[1778274586965,32.95,80127.14,0.0,0.97569,3e-05,3.74882]
[1778274594892,32.95,80125.32,0.0,0.97565,3e-05,3.75419]
[1778274601064,32.95,80124.32,0.0,0.97563,3e-05,3.75701]
[1778274606099,32.94,80122.59,0.0,0.97558,3e-05,3.7624]
[1778274613149,32.94,80121.72,0.0,0.97557,3e-05,3.76461]
[1778274619190,32.94,80127.01,0.0,0.97571,3e-05,3.74614]
[1778274624227,32.94,80128.45,0.0,0.97575,3e-05,3.74082]
[1778274629261,32.94,80131.48,0.0,0.97583,3e-05,3.7302]
[1778274634295,32.94,80133.71,0.0,0.97591,3e-05,3.71972]
[1778274639337,32.94,80134.2,0.0,0.97593,3e-05,3.71766]
[1778274644367,32.94,80133.48,0.0,0.97591,3e-05,3.71962]
[1778274655312,32.93,80134.77,0.0,0.97596,3e-05,3.7142]
[1778274660489,32.93,80135.9,0.0,0.97599,3e-05,3.70981]
[1778274667527,32.93,80134.85,0.0,0.97597,3e-05,3.71262]
[1778274673569,32.93,80133.42,0.0,0.97593,3e-05,3.71685]
[1778274678604,32.93,80129.49,0.0,0.97583,3e-05,3.72958]
[1778274683639,32.93,80129.99,0.0,0.97585,3e-05,3.72744]
[1778274688674,32.93,80131.39,0.0,0.97589,3e-05,3.72226]
[1778274695592,32.93,80134.65,0.0,0.976,3e-05,3.70817]
[1778274700759,32.92,80135.24,0.0,0.97602,3e-05,3.70577]
[1778274705793,32.92,80137.15,0.0,0.97607,3e-05,3.69899]
[1778274710829,32.92,80141.88,0.0,0.9762,3e-05,3.68282]
[1778274711836,32.92,80147.15,0.0,0.97633,3e-05,3.66531]
[1778274713851,32.92,80148.79,0.0,0.97637,3e-05,3.65983]
[1778274718885,32.92,80148.69,0.0,0.97637,3e-05,3.66005]
[1778274723920,32.92,80148.75,0.0,0.97637,3e-05,3.65976]
[1778274728954,32.92,80148.4,0.0,0.97637,3e-05,3.66083]
[1778274736003,32.92,80147.9,0.0,0.97635,3e-05,3.66237]
[1778274745067,32.92,80147.95,0.0,0.97636,3e-05,3.6621]
[1778274750102,32.92,80148.65,0.0,0.97638,3e-05,3.65973]
[1778274755139,32.92,80150.03,0.0,0.97643,3e-05,3.65261]
[1778274765205,32.92,80150.44,0.0,0.97644,3e-05,3.65128]
[1778274775275,32.92,80150.88,0.0,0.97645,3e-05,3.64983]
[1778274780314,32.92,80150.94,0.0,0.97645,3e-05,3.64963]
[1778274784342,32.92,80159.93,0.0,0.97668,3e-05,3.62007]
[1778274787364,32.92,80166.41,0.0,0.97684,3e-05,3.599]
[1778274789376,32.92,80170.25,0.0,0.97694,3e-05,3.58666]
[1778274791390,32.92,80173.55,0.0,0.97702,3e-05,3.57629]
[1778274796425,32.92,80176.41,0.0,0.97709,3e-05,3.56765]
[1778274801461,32.93,80180.08,0.0,0.97717,3e-05,3.55669]
[1778274806496,32.93,80178.39,0.0,0.97712,3e-05,3.56325]
[1778274808508,32.93,80183.58,0.0,0.97725,2e-05,3.54687]
[1778274810525,32.93,80182.76,0.0,0.97722,2e-05,3.55001]
[1778274815559,32.93,80184.76,0.0,0.97728,2e-05,3.54237]
[1778274820593,32.94,80182.99,0.0,0.97722,2e-05,3.54945]
[1778274825639,32.94,80182.33,0.0,0.9772,3e-05,3.55292]
[1778274830673,32.94,80177.5,0.0,0.97706,3e-05,3.57018]
[1778274832687,32.95,80173.47,0.0,0.97696,3e-05,3.58376]
[1778274836578,32.95,80168.19,0.0,0.97682,3e-05,3.60168]
[1778274840743,32.94,80164.76,0.0,0.97674,3e-05,3.61118]
[1778274842760,32.94,80158.67,0.0,0.9766,3e-05,3.63046]
[1778274843768,32.94,80157.36,0.0,0.97656,3e-05,3.63439]
[1778274848802,32.94,80156.94,0.0,0.97657,3e-05,3.63376]
[1778274854849,32.93,80157.25,0.0,0.9766,3e-05,3.63035]
[1778274859883,32.93,80159.52,0.0,0.97667,3e-05,3.62089]
[1778274865926,32.92,80158.02,0.0,0.97665,3e-05,3.62342]
[1778274870960,32.92,80158.71,0.0,0.97668,3e-05,3.61914]
[1778274876861,32.91,80159.24,0.0,0.97673,3e-05,3.6125]
[1778274883044,32.9,80159.51,0.0,0.97675,3e-05,3.60926]
[1778274890093,32.91,80159.53,0.0,0.97675,3e-05,3.61029]
[1778274895129,32.91,80159.71,0.0,0.97674,3e-05,3.61046]
[1778274897142,32.91,80166.25,0.0,0.97691,3e-05,3.58936]
[1778274899157,32.91,80169.25,0.0,0.97698,3e-05,3.57995]
[1778274906206,32.91,80168.55,0.0,0.97695,3e-05,3.58362]
[1778274908220,32.91,80180.37,0.0,0.97725,2e-05,3.5456]
[1778274909226,32.92,80182.02,0.0,0.97729,2e-05,3.54053]
[1778274914262,32.92,80181.84,0.0,0.97727,2e-05,3.54247]
[1778274919297,32.92,80172.42,0.0,0.97702,3e-05,3.5744]
[1778274920303,32.92,80171.24,0.0,0.97699,3e-05,3.57847]
[1778274925338,32.92,80172.64,0.0,0.97702,3e-05,3.57501]
[1778274931381,32.93,80174.74,0.0,0.97708,3e-05,3.56717]
[1778274936415,32.93,80173.45,0.0,0.97703,3e-05,3.57266]
[1778274941451,32.93,80170.3,0.0,0.97695,3e-05,3.58422]
[1778274947354,32.94,80168.07,0.0,0.97688,3e-05,3.59299]
[1778274953534,32.94,80167.61,0.0,0.97685,3e-05,3.59592]
[1778274959576,32.94,80166.91,0.0,0.97683,3e-05,3.59959]
[1778274967494,32.95,80167.92,0.0,0.97684,3e-05,3.59807]
[1778274972667,32.95,80166.86,0.0,0.9768,3e-05,3.60263]
[1778274982737,32.96,80166.92,0.0,0.97679,3e-05,3.60455]
[1778274989789,32.96,80163.42,0.0,0.97669,3e-05,3.61774]
[1778274994822,32.96,80163.37,0.0,0.97669,3e-05,3.61644]
[1778274999858,32.97,80163.65,0.0,0.97669,3e-05,3.61662]
[1778275001871,32.97,80171.75,0.0,0.97689,3e-05,3.59057]
[1778275002879,32.97,80177.36,0.0,0.97703,3e-05,3.57257]
[1778275004893,32.97,80178.96,0.0,0.97708,3e-05,3.56668]
[1778275009936,32.95,80186.44,0.0,0.9773,2e-05,3.53754]
[1778275014968,32.94,80187.16,0.0,0.97736,2e-05,3.53053]
[1778275021009,32.93,80190.08,0.0,0.97747,2e-05,3.51558]
[1778275027051,32.92,80192.5,0.0,0.97757,2e-05,3.50234]
[1778275035108,32.9,80192.98,0.0,0.97764,2e-05,3.49365]
[1778275040142,32.89,80197.28,0.0,0.97778,2e-05,3.47553]
[1778275045178,32.88,80198.59,0.0,0.97784,2e-05,3.46708]
[1778275050212,32.87,80199.77,0.0,0.9779,2e-05,3.45913]
[1778275055247,32.86,80200.22,0.0,0.97796,2e-05,3.45113]
[1778275060282,32.85,80200.86,0.0,0.97801,2e-05,3.44504]
[1778275068205,32.83,80201.27,0.0,0.97806,2e-05,3.43734]
[1778275070352,32.83,80210.19,0.0,0.97829,2e-05,3.40757]
[1778275071359,32.83,80213.45,0.0,0.97838,2e-05,3.39657]
[1778275076394,32.82,80213.06,0.0,0.9784,2e-05,3.39347]
[1778275084454,32.81,80211.41,0.0,0.9784,2e-05,3.3936]
[1778275089487,32.8,80207.87,0.0,0.97834,2e-05,3.40108]
[1778275094523,32.79,80204.26,0.0,0.97828,2e-05,3.40874]
[1778275100565,32.78,80205.23,0.0,0.97834,2e-05,3.40117]
[1778275105599,32.77,80206.6,0.0,0.9784,2e-05,3.39313]
[1778275110636,32.76,80203.36,0.0,0.97835,2e-05,3.39964]
[1778275115669,32.75,80201.8,0.0,0.97835,2e-05,3.3984]
[1778275120705,32.74,80201.69,0.0,0.97838,2e-05,3.39508]
[1778275128763,32.73,80200.81,0.0,0.9784,2e-05,3.39213]
[1778275134804,32.72,80200.45,0.0,0.97842,2e-05,3.38905]
[1778275141856,32.71,80200.75,0.0,0.97847,2e-05,3.3833]
[1778275146890,32.7,80201.23,0.0,0.9785,2e-05,3.37842]
[1778275151924,32.69,80201.94,0.0,0.97855,2e-05,3.37287]
[1778275157966,32.68,80203.04,0.0,0.97861,2e-05,3.3649]
[1778275163001,32.67,80201.51,0.0,0.97859,2e-05,3.36651]
[1778275167031,32.67,80212.27,0.0,0.97887,2e-05,3.33037]
[1778275168039,32.67,80212.96,0.0,0.97889,2e-05,3.32765]
[1778275173073,32.66,80210.2,0.0,0.97886,2e-05,3.33097]
[1778275178993,32.65,80210.25,0.0,0.97888,2e-05,3.32789]
[1778275189065,32.64,80213.86,0.0,0.97902,2e-05,3.3103]
[1778275194220,32.63,80214.68,0.0,0.97906,2e-05,3.3049]
[1778275201278,32.62,80215.14,0.0,0.9791,2e-05,3.2995]
[1778275206306,32.61,80217.24,0.0,0.97917,2e-05,3.2902]
[1778275212348,32.6,80217.56,0.0,0.9792,2e-05,3.28591]
[1778275217383,32.6,80217.79,0.0,0.97923,2e-05,3.28247]
[1778275222417,32.59,80219.66,0.0,0.97929,2e-05,3.27402]
[1778275228459,32.58,80216.97,0.0,0.97925,2e-05,3.27908]
[1778275235508,32.57,80217.12,0.0,0.9793,2e-05,3.27247]
[1778275240543,32.57,80218.1,0.0,0.97934,2e-05,3.26628]
[1778275245579,32.56,80218.93,0.0,0.97938,2e-05,3.26166]
[1778275251627,32.55,80219.7,0.0,0.97942,2e-05,3.25622]
[1778275253634,32.55,80229.9,0.0,0.97966,2e-05,3.22401]
[1778275254641,32.55,80231.84,0.0,0.97971,2e-05,3.21765]
[1778275262714,32.54,80232.58,0.0,0.97975,2e-05,3.21185]
[1778275267733,32.54,80230.8,0.0,0.97973,2e-05,3.21504]
[1778275272768,32.53,80229.96,0.0,0.97973,2e-05,3.21537]
[1778275276796,32.53,80235.37,0.0,0.97986,2e-05,3.19721]
[1778275278810,32.52,80237.33,0.0,0.97992,2e-05,3.19009]
[1778275280824,32.52,80245.0,0.0,0.98009,2e-05,3.16657]
[1778275281830,32.52,80245.33,0.0,0.9801,2e-05,3.16525]
[1778275287873,32.52,80244.9,0.0,0.98011,2e-05,3.16464]
[1778275292907,32.51,80241.49,0.0,0.98006,2e-05,3.17109]
[1778275299873,32.51,80240.44,0.0,0.98005,2e-05,3.17235]
[1778275304991,32.51,80235.56,0.0,0.97994,2e-05,3.1858]
[1778275308014,32.5,80226.31,0.0,0.97974,2e-05,3.21305]
[1778275309019,32.5,80216.85,0.0,0.97952,2e-05,3.24167]
[1778275310026,32.5,80215.41,0.0,0.97949,2e-05,3.24578]
[1778275311033,32.5,80215.63,0.0,0.9795,2e-05,3.24474]
[1778275316068,32.5,80218.39,0.0,0.97958,2e-05,3.23448]
[1778275321103,32.49,80219.31,0.0,0.97961,2e-05,3.22992]
[1778275330086,32.49,80221.0,0.0,0.97967,2e-05,3.22169]
[1778275335203,32.48,80222.47,0.0,0.97972,2e-05,3.21522]
[1778275340236,32.48,80223.07,0.0,0.97975,2e-05,3.21176]
[1778275348292,32.47,80223.58,0.0,0.97978,2e-05,3.20765]
[1778275356350,32.46,80224.12,0.0,0.97982,2e-05,3.20116]
[1778275366415,32.46,80224.23,0.0,0.97985,2e-05,3.19778]
[1778275373467,32.45,80227.7,0.0,0.97994,2e-05,3.18521]
[1778275378502,32.45,80225.94,0.0,0.97991,2e-05,3.18907]
[1778275389621,32.44,80225.21,0.0,0.97992,2e-05,3.18792]
[1778275396671,32.44,80225.8,0.0,0.97995,2e-05,3.18401]
[1778275401705,32.43,80225.66,0.0,0.97996,2e-05,3.18289]
[1778275407747,32.43,80226.94,0.0,0.98,2e-05,3.17722]
[1778275412786,32.42,80225.92,0.0,0.98,2e-05,3.17652]
[1778275417818,32.42,80225.93,0.0,0.98001,2e-05,3.17506]
[1778275427889,32.41,80225.58,0.0,0.98003,2e-05,3.17332]
[1778275437959,32.41,80226.35,0.0,0.98006,2e-05,3.16828]
[1778275443999,32.4,80226.6,0.0,0.98008,2e-05,3.16595]
[1778275451048,32.4,80226.06,0.0,0.98008,2e-05,3.16577]
[1778275456084,32.39,80224.31,0.0,0.98005,2e-05,3.16972]
[1778275461119,32.39,80223.42,0.0,0.98004,2e-05,3.171]
[1778275471189,32.38,80223.04,0.0,0.98007,2e-05,3.16689]
[1778275476224,32.38,80217.93,0.0,0.97997,2e-05,3.18085]
[1778275481264,32.38,80210.29,0.0,0.97981,2e-05,3.20216]
[1778275484280,32.37,80203.88,0.0,0.97966,2e-05,3.22104]
[1778275489315,32.37,80199.91,0.0,0.97958,2e-05,3.23133]
[1778275494350,32.36,80194.67,0.0,0.97948,2e-05,3.24524]
[1778275499385,32.36,80190.43,0.0,0.97939,2e-05,3.25649]
[1778275502406,32.36,80183.0,0.0,0.97923,2e-05,3.2784]
[1778275504420,32.35,80182.16,0.0,0.97922,2e-05,3.2798]
[1778275509455,32.36,80186.17,0.0,0.97929,2e-05,3.27078]
[1778275514490,32.37,80189.33,0.0,0.97933,2e-05,3.26525]
[1778275520533,32.38,80192.53,0.0,0.97937,2e-05,3.26039]
[1778275525568,32.39,80196.04,0.0,0.97942,2e-05,3.25366]
[1778275530605,32.4,80197.01,0.0,0.97941,2e-05,3.2547]
[1778275536645,32.4,80197.9,0.0,0.97946,2e-05,3.24803]
[1778275538660,32.4,80192.2,0.0,0.97933,2e-05,3.26468]
[1778275543694,32.41,80193.48,0.0,0.97933,2e-05,3.26454]
[1778275549736,32.41,80193.41,0.0,0.97931,2e-05,3.2668]
[1778275554771,32.42,80194.44,0.0,0.97932,2e-05,3.26616]
[1778275559806,32.43,80194.66,0.0,0.9793,2e-05,3.26928]
[1778275565849,32.44,80195.67,0.0,0.97929,2e-05,3.27069]
[1778275570883,32.45,80196.59,0.0,0.97928,2e-05,3.27161]
[1778275576925,32.46,80197.42,0.0,0.97927,2e-05,3.27354]
[1778275581960,32.46,80197.9,0.0,0.97928,2e-05,3.27198]
[1778275590017,32.45,80198.99,0.0,0.97933,2e-05,3.26455]
[1778275595055,32.44,80199.16,0.0,0.97937,2e-05,3.25915]
[1778275600089,32.44,80199.21,0.0,0.97939,2e-05,3.25655]
[1778275606131,32.43,80199.21,0.0,0.97941,2e-05,3.25366]
[1778275609152,32.43,80204.66,0.0,0.97955,2e-05,3.23548]
[1778275614187,32.42,80207.23,0.0,0.97962,2e-05,3.22543]
[1778275619223,32.42,80205.12,0.0,0.97959,2e-05,3.22978]
[1778275624257,32.41,80201.96,0.0,0.97953,2e-05,3.2373]
[1778275630298,32.4,80201.54,0.0,0.97954,2e-05,3.23599]
[1778275636341,32.4,80199.1,0.0,0.97951,2e-05,3.24093]
[1778275641380,32.4,80199.01,0.0,0.9795,2e-05,3.24162]
[1778275649435,32.42,80196.59,0.0,0.97939,2e-05,3.25583]
[1778275654470,32.43,80195.06,0.0,0.97933,2e-05,3.26322]
[1778275660511,32.44,80193.25,0.0,0.97926,2e-05,3.27384]
[1778275672525,32.46,80190.58,0.0,0.97912,2e-05,3.29207]
[1778275682595,32.48,80190.45,0.0,0.97905,2e-05,3.30063]
[1778275692665,32.48,80188.86,0.0,0.97902,2e-05,3.30479]
[1778275702735,32.47,80187.34,0.0,0.97902,2e-05,3.30508]
[1778275709859,32.47,80187.05,0.0,0.97902,2e-05,3.30543]
[1778275714895,32.48,80187.33,0.0,0.97902,2e-05,3.305]
[1778275719929,32.48,80188.31,0.0,0.97904,2e-05,3.30222]
[1778275724964,32.47,80189.9,0.0,0.97908,2e-05,3.29628]
[1778275729998,32.48,80191.64,0.0,0.97909,2e-05,3.2949]
[1778275735034,32.49,80192.72,0.0,0.97909,2e-05,3.29548]
[1778275740070,32.5,80188.43,0.0,0.97896,2e-05,3.3127]
[1778275743090,32.51,80184.2,0.0,0.97884,2e-05,3.32812]
[1778275749132,32.52,80187.13,0.0,0.97888,2e-05,3.32329]
[1778275751150,32.52,80181.3,0.0,0.97873,2e-05,3.34298]
[1778275753162,32.53,80181.51,0.0,0.97872,2e-05,3.34367]
[1778275758195,32.53,80183.87,0.0,0.97875,2e-05,3.33965]
[1778275765251,32.54,80187.13,0.0,0.9788,2e-05,3.33413]
[1778275772298,32.56,80190.27,0.0,0.97885,2e-05,3.32656]
[1778275774316,32.56,80179.92,0.0,0.97859,2e-05,3.36034]
[1778275775322,32.56,80174.08,0.0,0.97845,2e-05,3.37938]
[1778275777336,32.56,80174.86,0.0,0.97846,2e-05,3.37806]
[1778275782371,32.57,80174.7,0.0,0.97843,2e-05,3.38145]
[1778275787412,32.58,80175.11,0.0,0.97842,2e-05,3.38305]
[1778275792447,32.58,80175.7,0.0,0.97841,2e-05,3.3841]
[1778275797482,32.59,80177.77,0.0,0.97844,2e-05,3.3805]
[1778275798490,32.59,80192.13,0.0,0.97878,2e-05,3.33595]
[1778275799497,32.59,80204.51,0.0,0.97907,2e-05,3.29807]
[1778275800504,32.6,80207.67,0.0,0.97914,2e-05,3.28902]
[1778275805539,32.6,80209.72,0.0,0.97916,2e-05,3.28643]
[1778275811582,32.62,80210.42,0.0,0.97914,2e-05,3.28866]
[1778275817623,32.63,80215.34,0.0,0.97922,2e-05,3.27788]
[1778275823667,32.64,80215.8,0.0,0.9792,2e-05,3.28091]
[1778275828704,32.65,80218.66,0.0,0.97924,2e-05,3.27656]
[1778275833739,32.66,80218.89,0.0,0.97923,2e-05,3.2772]
[1778275836759,32.66,80211.62,0.0,0.97904,2e-05,3.30189]
[1778275837766,32.66,80210.22,0.0,0.979,2e-05,3.30694]
[1778275843732,32.67,80207.99,0.0,0.97892,2e-05,3.31807]
[1778275848842,32.68,80206.25,0.0,0.97885,2e-05,3.32698]
[1778275853878,32.69,80205.02,0.0,0.97879,2e-05,3.33432]
[1778275858912,32.7,80204.09,0.0,0.97875,2e-05,3.34068]
[1778275861933,32.7,80196.91,0.0,0.97856,2e-05,3.36518]
[1778275864955,32.71,80191.78,0.0,0.97842,2e-05,3.38323]
[1778275869989,32.72,80191.42,0.0,0.97839,2e-05,3.38741]
[1778275875025,32.72,80189.67,0.0,0.97833,2e-05,3.39583]
[1778275884087,32.74,80191.0,0.0,0.97832,2e-05,3.39669]
[1778275887109,32.74,80182.22,0.0,0.97809,2e-05,3.42611]
[1778275889123,32.74,80180.82,0.0,0.97805,2e-05,3.43155]
[1778275894158,32.75,80178.03,0.0,0.97798,2e-05,3.44042]
[1778275899193,32.75,80176.4,0.0,0.97792,2e-05,3.44804]
[1778275904227,32.76,80174.67,0.0,0.97786,2e-05,3.45597]
[1778275910269,32.77,80174.12,0.0,0.97783,2e-05,3.46055]
[1778275915304,32.77,80174.21,0.0,0.97781,2e-05,3.46257]
[1778275920339,32.78,80174.39,0.0,0.9778,2e-05,3.46427]
[1778275925374,32.78,80174.3,0.0,0.97778,2e-05,3.46682]
[1778275932423,32.79,80174.26,0.0,0.97775,2e-05,3.47007]
[1778275937459,32.79,80174.58,0.0,0.97775,2e-05,3.47124]
[1778275942493,32.8,80175.32,0.0,0.97775,2e-05,3.47103]
[1778275949543,32.81,80175.89,0.0,0.97774,2e-05,3.4722]
[1778275954580,32.81,80175.95,0.0,0.97774,2e-05,3.47164]
[1778275960620,32.82,80176.26,0.0,0.97773,2e-05,3.47317]
[1778275965655,32.82,80176.83,0.0,0.97773,2e-05,3.47343]
[1778275970690,32.83,80176.17,0.0,0.97769,2e-05,3.47763]
[1778275975726,32.83,80181.11,0.0,0.9778,2e-05,3.46387]
[1778275978746,32.84,80184.2,0.0,0.97787,2e-05,3.4553]
[1778275984789,32.84,80183.14,0.0,0.97782,2e-05,3.46139]
[1778275990831,32.85,80183.81,0.0,0.97781,2e-05,3.46244]
[1778275995865,32.85,80182.97,0.0,0.97777,2e-05,3.46738]
[1778276000902,32.86,80182.32,0.0,0.97774,2e-05,3.47171]
[1778276005940,32.87,80181.47,0.0,0.9777,2e-05,3.47664]
[1778276011980,32.87,80181.2,0.0,0.97769,2e-05,3.47766]
[1778276024060,32.88,80180.55,0.0,0.97764,2e-05,3.48491]
[1778276029098,32.89,80179.39,0.0,0.97759,2e-05,3.49075]
[1778276034133,32.89,80179.14,0.0,0.97757,2e-05,3.49364]
[1778276039168,32.9,80178.76,0.0,0.97754,2e-05,3.49692]
[1778276044203,32.9,80178.77,0.0,0.97753,2e-05,3.49894]
[1778276049239,32.9,80179.63,0.0,0.97757,2e-05,3.49307]
[1778276054272,32.9,80181.04,0.0,0.97761,2e-05,3.48811]
[1778276059308,32.9,80181.44,0.0,0.97761,2e-05,3.48897]
[1778276064343,32.91,80183.04,0.0,0.97763,2e-05,3.48597]
[1778276068373,32.91,80193.63,0.0,0.97789,2e-05,3.4526]
[1778276069378,32.9,80197.04,0.0,0.97798,2e-05,3.44097]
[1778276074413,32.9,80201.02,0.0,0.97812,2e-05,3.42201]
[1778276081462,32.88,80204.85,0.0,0.97825,2e-05,3.40457]
[1778276086497,32.87,80211.26,0.0,0.97843,2e-05,3.38069]
[1778276091532,32.86,80211.94,0.0,0.97848,2e-05,3.37499]
[1778276096570,32.86,80188.23,0.0,0.97793,2e-05,3.44625]
[1778276097575,32.85,80185.96,0.0,0.97788,2e-05,3.45264]
[1778276101606,32.84,80192.06,0.0,0.97806,2e-05,3.42908]
[1778276102610,32.84,80198.23,0.0,0.97822,2e-05,3.40878]
[1778276105631,32.84,80205.47,0.0,0.9784,2e-05,3.38446]
[1778276111672,32.83,80207.45,0.0,0.97848,2e-05,3.37387]
[1778276116709,32.82,80212.48,0.0,0.97863,2e-05,3.35454]
[1778276120737,32.81,80214.58,0.0,0.9787,2e-05,3.34524]
[1778276126784,32.8,80212.28,0.0,0.97868,2e-05,3.34835]
[1778276128799,32.8,80218.88,0.0,0.97885,2e-05,3.32587]
[1778276130811,32.8,80228.53,0.0,0.97908,2e-05,3.29484]
[1778276131818,32.79,80236.93,0.0,0.9793,2e-05,3.26614]
[1778276133835,32.79,80243.21,0.0,0.97945,2e-05,3.24597]
[1778276138868,32.79,80246.28,0.0,0.97954,2e-05,3.23424]
[1778276143903,32.78,80253.22,0.0,0.97971,2e-05,3.21098]
[1778276148942,32.78,80254.41,0.0,0.97976,2e-05,3.20535]
[1778276153975,32.77,80257.8,0.0,0.97985,2e-05,3.19359]
[1778276158002,32.77,80251.77,0.0,0.97972,2e-05,3.20997]
[1778276161026,32.76,80244.56,0.0,0.97957,2e-05,3.23065]
[1778276162031,32.76,80243.01,0.0,0.97953,2e-05,3.23493]
[1778276167067,32.76,80239.91,0.0,0.97948,2e-05,3.24223]
[1778276172102,32.75,80239.54,0.0,0.97949,2e-05,3.24118]
[1778276177141,32.75,80239.12,0.0,0.97949,2e-05,3.24032]
[1778276182176,32.74,80238.96,0.0,0.9795,2e-05,3.23869]
[1778276187209,32.74,80239.6,0.0,0.97954,2e-05,3.23424]
[1778276192244,32.73,80239.84,0.0,0.97957,2e-05,3.22951]
[1778276197279,32.73,80238.96,0.0,0.97957,2e-05,3.22979]
[1778276202314,32.72,80239.4,0.0,0.97959,2e-05,3.22685]
[1778276207349,32.72,80239.21,0.0,0.9796,2e-05,3.22501]
[1778276213391,32.71,80239.26,0.0,0.97962,2e-05,3.22245]
[1778276218426,32.71,80239.69,0.0,0.97964,2e-05,3.21953]
[1778276223467,32.7,80240.06,0.0,0.97967,2e-05,3.21607]
[1778276225480,32.7,80247.78,0.0,0.97985,2e-05,3.19201]
[1778276230516,32.69,80239.4,0.0,0.97967,2e-05,3.21568]
[1778276236478,32.69,80237.51,0.0,0.97965,2e-05,3.21913]
[1778276241593,32.69,80237.93,0.0,0.97967,2e-05,3.2163]
[1778276246629,32.68,80237.98,0.0,0.97968,2e-05,3.21416]
[1778276251664,32.67,80237.98,0.0,0.97972,2e-05,3.20934]
[1778276256698,32.67,80238.05,0.0,0.97973,2e-05,3.20706]
[1778276264758,32.66,80238.02,0.0,0.97976,2e-05,3.20387]
[1778276270798,32.65,80238.97,0.0,0.9798,2e-05,3.19856]
[1778276276762,32.65,80238.28,0.0,0.9798,2e-05,3.1986]
[1778276281876,32.64,80227.69,0.0,0.97957,2e-05,3.22826]
[1778276282883,32.64,80217.08,0.0,0.97933,2e-05,3.2602]
[1778276287917,32.64,80215.95,0.0,0.97932,2e-05,3.26111]
[1778276292953,32.63,80216.18,0.0,0.97935,2e-05,3.2579]
[1778276297988,32.63,80216.56,0.0,0.97937,2e-05,3.25477]
[1778276304032,32.62,80217.91,0.0,0.97942,2e-05,3.24776]
[1778276309066,32.61,80216.55,0.0,0.97941,2e-05,3.24909]
[1778276315115,32.6,80217.9,0.0,0.97948,2e-05,3.2398]
[1778276320150,32.6,80218.63,0.0,0.97951,2e-05,3.2353]
[1778276327199,32.59,80218.49,0.0,0.97953,2e-05,3.23263]
[1778276333240,32.59,80218.27,0.0,0.97955,2e-05,3.23067]
[1778276338279,32.58,80218.41,0.0,0.97957,2e-05,3.22808]
[1778276343310,32.57,80218.72,0.0,0.97959,2e-05,3.22458]
[1778276348345,32.57,80218.86,0.0,0.97961,2e-05,3.22247]
[1778276353381,32.56,80218.53,0.0,0.97962,2e-05,3.22098]
[1778276358415,32.56,80218.55,0.0,0.97964,2e-05,3.21887]
[1778276362443,32.56,80224.22,0.0,0.97977,2e-05,3.20041]
[1778276363452,32.55,80226.67,0.0,0.97984,2e-05,3.19223]
[1778276369492,32.55,80230.65,0.0,0.97994,2e-05,3.17807]
[1778276374527,32.54,80231.92,0.0,0.98,2e-05,3.1702]
[1778276376541,32.54,80224.82,0.0,0.97984,2e-05,3.19096]
[1778276378555,32.54,80219.68,0.0,0.97973,2e-05,3.20619]
[1778276383592,32.54,80217.79,0.0,0.9797,2e-05,3.21006]
[1778276388629,32.53,80216.14,0.0,0.97967,2e-05,3.21322]
[1778276393670,32.53,80214.8,0.0,0.97966,2e-05,3.21548]
[1778276398702,32.52,80215.44,0.0,0.97968,2e-05,3.21176]
[1778276403736,32.52,80214.68,0.0,0.97968,2e-05,3.21233]
[1778276408771,32.51,80214.82,0.0,0.9797,2e-05,3.20983]
[1778276411796,32.51,80208.33,0.0,0.97956,2e-05,3.22858]
[1778276416829,32.51,80205.74,0.0,0.97951,2e-05,3.23463]
[1778276421862,32.5,80205.21,0.0,0.97951,2e-05,3.23437]
[1778276427904,32.5,80205.53,0.0,0.97954,2e-05,3.23117]
[1778276434955,32.49,80204.79,0.0,0.97955,2e-05,3.22887]
[1778276442004,32.49,80203.67,0.0,0.97954,2e-05,3.22976]
[1778276448059,32.48,80202.48,0.0,0.97953,2e-05,3.23088]
[1778276454101,32.47,80201.0,0.0,0.97952,2e-05,3.23324]
[1778276459137,32.47,80200.75,0.0,0.97952,2e-05,3.23257]
[1778276468116,32.46,80199.65,0.0,0.97952,2e-05,3.23239]
[1778276473232,32.46,80199.65,0.0,0.97953,2e-05,3.23098]
[1778276479277,32.45,80199.33,0.0,0.97954,2e-05,3.22988]
[1778276480287,32.45,80189.56,0.0,0.97932,2e-05,3.25928]
[1778276481291,32.45,80188.42,0.0,0.97929,2e-05,3.26241]
[1778276486327,32.45,80187.62,0.0,0.97929,2e-05,3.26291]
[1778276492369,32.44,80189.06,0.0,0.97936,2e-05,3.25374]
[1778276498327,32.44,80191.14,0.0,0.97942,2e-05,3.24545]
[1778276503456,32.43,80190.07,0.0,0.97941,2e-05,3.24656]
[1778276506477,32.43,80197.81,0.0,0.9796,2e-05,3.22137]
[1778276512518,32.42,80200.84,0.0,0.97968,2e-05,3.21022]
[1778276518470,32.42,80201.15,0.0,0.9797,2e-05,3.20775]
[1778276523595,32.41,80202.25,0.0,0.97974,2e-05,3.2026]
[1778276531651,32.41,80203.91,0.0,0.9798,2e-05,3.19522]
[1778276536686,32.41,80204.41,0.0,0.97982,2e-05,3.19226]
[1778276541722,32.4,80205.02,0.0,0.97984,2e-05,3.18927]
[1778276546756,32.4,80205.56,0.0,0.97986,2e-05,3.18622]
[1778276551792,32.4,80205.52,0.0,0.97989,2e-05,3.1826]
[1778276556826,32.39,80207.18,0.0,0.97994,2e-05,3.17594]
[1778276561861,32.39,80206.83,0.0,0.97994,2e-05,3.17593]
[1778276566897,32.39,80206.82,0.0,0.97995,2e-05,3.17464]
[1778276573945,32.38,80204.14,0.0,0.9799,2e-05,3.18087]
[1778276582005,32.38,80204.7,0.0,0.97993,2e-05,3.17693]
[1778276588044,32.37,80204.33,0.0,0.97994,2e-05,3.17611]
[1778276597018,32.36,80203.33,0.0,0.97993,2e-05,3.17672]
[1778276602143,32.36,80201.88,0.0,0.97991,2e-05,3.18007]
[1778276611205,32.36,80200.48,0.0,0.97991,2e-05,3.17938]
[1778276612214,32.35,80192.0,0.0,0.97971,2e-05,3.20496]
[1778276614227,32.35,80204.68,0.0,0.98001,2e-05,3.16575]
[1778276615235,32.35,80204.49,0.0,0.98001,2e-05,3.16609]
[1778276620269,32.35,80206.75,0.0,0.98007,2e-05,3.15809]
[1778276627318,32.35,80207.3,0.0,0.98009,2e-05,3.15506]
[1778276632354,32.34,80207.66,0.0,0.98011,2e-05,3.15286]
[1778276637388,32.34,80213.07,0.0,0.98024,2e-05,3.13546]
[1778276641416,32.34,80219.05,0.0,0.98038,2e-05,3.11672]
[1778276646454,32.34,80219.76,0.0,0.9804,2e-05,3.11356]
[1778276648469,32.34,80227.33,0.0,0.98057,2e-05,3.09061]
[1778276653508,32.33,80228.28,0.0,0.9806,2e-05,3.08709]
[1778276658539,32.33,80229.34,0.0,0.98063,2e-05,3.08337]
[1778276664580,32.33,80225.06,0.0,0.98054,2e-05,3.09524]
[1778276670623,32.33,80222.94,0.0,0.9805,2e-05,3.10029]
[1778276675658,32.33,80223.06,0.0,0.98052,2e-05,3.09688]
[1778276680694,32.32,80225.16,0.0,0.98058,2e-05,3.08997]
[1778276682709,32.32,80230.76,0.0,0.9807,2e-05,3.07321]
[1778276684724,32.32,80234.72,0.0,0.98079,2e-05,3.06121]
[1778276689757,32.32,80236.24,0.0,0.98083,2e-05,3.05642]
[1778276694793,32.32,80238.58,0.0,0.98088,2e-05,3.04914]
[1778276696807,32.32,80251.61,0.0,0.98117,2e-05,3.01078]
[1778276701841,32.32,80249.61,0.0,0.98112,2e-05,3.01668]
[1778276702848,32.32,80243.14,0.0,0.98098,2e-05,3.03561]
[1778276703855,32.32,80237.19,0.0,0.98085,2e-05,3.05314]
[1778276705870,32.32,80235.21,0.0,0.98081,2e-05,3.05883]
[1778276707883,32.32,80222.66,0.0,0.98053,2e-05,3.09594]
[1778276710905,32.32,80220.84,0.0,0.98049,2e-05,3.10076]
[1778276716946,32.32,80219.3,0.0,0.98047,2e-05,3.10445]
[1778276721981,32.32,80218.55,0.0,0.98045,2e-05,3.10613]
[1778276727016,32.31,80218.14,0.0,0.98045,2e-05,3.10672]
[1778276732051,32.31,80217.2,0.0,0.98045,2e-05,3.10651]
[1778276738000,32.31,80216.8,0.0,0.98044,2e-05,3.10718]
[1778276745143,32.31,80216.65,0.0,0.98044,2e-05,3.10697]
[1778276751092,32.31,80215.88,0.0,0.98043,2e-05,3.10876]
[1778276756223,32.31,80216.39,0.0,0.98045,2e-05,3.10672]
[1778276768210,32.3,80216.69,0.0,0.98046,2e-05,3.10468]
[1778276776359,32.3,80217.16,0.0,0.98048,2e-05,3.10253]
[1778276781394,32.3,80217.8,0.0,0.9805,2e-05,3.10008]
[1778276788350,32.3,80217.58,0.0,0.9805,2e-05,3.09998]
[1778276793481,32.3,80217.28,0.0,0.98051,2e-05,3.09802]
[1778276798515,32.3,80213.21,0.0,0.98042,2e-05,3.10963]
[1778276800528,32.29,80206.34,0.0,0.98027,2e-05,3.12984]
[1778276805563,32.29,80203.38,0.0,0.98021,2e-05,3.13784]
[1778276812612,32.29,80199.38,0.0,0.98013,2e-05,3.1487]
[1778276817650,32.29,80199.14,0.0,0.98013,2e-05,3.14833]
[1778276824697,32.28,80198.22,0.0,0.98012,2e-05,3.14936]
[1778276832755,32.28,80196.35,0.0,0.98009,2e-05,3.15343]
[1778276838725,32.28,80196.88,0.0,0.98011,2e-05,3.15047]
[1778276845843,32.27,80197.68,0.0,0.98014,2e-05,3.1461]
[1778276850879,32.27,80196.37,0.0,0.98012,2e-05,3.14923]
[1778276855915,32.27,80196.93,0.0,0.98016,2e-05,3.14412]
[1778276860949,32.26,80195.13,0.0,0.98012,2e-05,3.14849]
[1778276867998,32.26,80195.4,0.0,0.98014,2e-05,3.14609]
[1778276873034,32.26,80196.16,0.0,0.98017,2e-05,3.14244]
[1778276878070,32.25,80195.77,0.0,0.98017,2e-05,3.14271]
[1778276883108,32.25,80194.33,0.0,0.98014,2e-05,3.14593]
[1778276889128,32.25,80193.58,0.0,0.98013,2e-05,3.14677]
[1778276894182,32.24,80193.56,0.0,0.98014,2e-05,3.14564]
[1778276899217,32.24,80193.31,0.0,0.98015,2e-05,3.14518]
[1778276904252,32.24,80194.71,0.0,0.98019,2e-05,3.13974]
[1778276909287,32.24,80195.53,0.0,0.98021,2e-05,3.13611]
[1778276914322,32.23,80197.62,0.0,0.98029,2e-05,3.12612]
[1778276919357,32.23,80201.02,0.0,0.98037,2e-05,3.11511]
[1778276924394,32.23,80203.0,0.0,0.98042,2e-05,3.10825]
[1778276927421,32.23,80213.88,0.0,0.98067,2e-05,3.07521]
[1778276929436,32.23,80217.13,0.0,0.98074,2e-05,3.06532]
[1778276934470,32.23,80223.43,0.0,0.98089,2e-05,3.0461]
[1778276939479,32.22,80225.81,0.0,0.98094,2e-05,3.03864]
[1778276944539,32.22,80225.61,0.0,0.98094,2e-05,3.03881]
[1778276949574,32.22,80222.56,0.0,0.98088,2e-05,3.04732]
[1778276950581,32.22,80215.34,0.0,0.98072,2e-05,3.06849]
[1778276951593,32.22,80210.21,0.0,0.9806,2e-05,3.08362]
[1778276956623,32.22,80209.14,0.0,0.98059,2e-05,3.08594]
[1778276962667,32.22,80214.02,0.0,0.9807,2e-05,3.07057]
[1778276963674,32.22,80221.54,0.0,0.98087,2e-05,3.04798]
[1778276967701,32.21,80229.57,0.0,0.98105,2e-05,3.02392]
[1778276973744,32.21,80232.03,0.0,0.98112,2e-05,3.0141]
[1778276979786,32.21,80235.04,0.0,0.98119,2e-05,3.00489]
[1778276984820,32.21,80239.09,0.0,0.98128,2e-05,2.99283]
[1778276989837,32.21,80239.1,0.0,0.98128,2e-05,2.99258]
[1778276994890,32.21,80238.9,0.0,0.98128,2e-05,2.99295]
[1778276999907,32.21,80238.94,0.0,0.98128,2e-05,2.99259]
[1778277004960,32.21,80239.87,0.0,0.9813,2e-05,2.98969]
[1778277009996,32.21,80239.43,0.0,0.98129,2e-05,2.99087]
[1778277018051,32.21,80239.31,0.0,0.98129,2e-05,2.99102]
[1778277023086,32.21,80239.1,0.0,0.98129,2e-05,2.99149]
[1778277028123,32.21,80239.64,0.0,0.9813,2e-05,2.98983]
[1778277031142,32.21,80233.42,0.0,0.98118,2e-05,3.00566]
[1778277032150,32.21,80223.74,0.0,0.98097,2e-05,3.03404]
[1778277034164,32.21,80218.6,0.0,0.98086,2e-05,3.04912]
[1778277040205,32.21,80218.11,0.0,0.98085,2e-05,3.04984]
[1778277047254,32.2,80217.53,0.0,0.98084,2e-05,3.05063]
[1778277052289,32.2,80218.7,0.0,0.98088,2e-05,3.04645]
[1778277055313,32.2,80225.35,0.0,0.98103,2e-05,3.02631]
[1778277060345,32.2,80224.57,0.0,0.98101,2e-05,3.02819]
[1778277066387,32.2,80224.01,0.0,0.981,2e-05,3.02919]
[1778277071422,32.2,80225.45,0.0,0.98104,2e-05,3.02444]
[1778277077464,32.2,80225.23,0.0,0.98104,2e-05,3.02438]
[1778277082499,32.19,80225.3,0.0,0.98105,2e-05,3.02367]
[1778277087534,32.19,80222.5,0.0,0.98099,2e-05,3.03151]
[1778277093576,32.19,80221.8,0.0,0.98099,2e-05,3.03061]
[1778277098614,32.19,80217.09,0.0,0.98089,2e-05,3.04384]
[1778277104655,32.19,80214.21,0.0,0.98083,2e-05,3.05168]
[1778277109692,32.19,80213.83,0.0,0.98083,2e-05,3.0521]
[1778277114726,32.18,80214.0,0.0,0.98084,2e-05,3.05088]
[1778277119760,32.18,80213.79,0.0,0.98084,2e-05,3.05065]
[1778277124796,32.18,80213.89,0.0,0.98085,2e-05,3.04979]
[1778277130819,32.18,80213.9,0.0,0.98085,2e-05,3.04877]
[1778277137887,32.18,80213.65,0.0,0.98085,2e-05,3.04866]
[1778277143929,32.17,80213.22,0.0,0.98085,2e-05,3.04909]
[1778277149975,32.17,80213.22,0.0,0.98086,2e-05,3.04824]
[1778277159038,32.17,80212.01,0.0,0.98085,2e-05,3.04829]
[1778277160046,32.17,80220.55,0.0,0.98104,2e-05,3.02275]
[1778277161052,32.17,80226.31,0.0,0.98117,2e-05,3.00572]
[1778277166090,32.17,80226.41,0.0,0.98118,2e-05,3.00507]
[1778277171101,32.17,80227.69,0.0,0.98121,2e-05,3.0009]
[1778277174148,32.17,80233.3,0.0,0.98133,2e-05,2.98436]
[1778277180188,32.17,80235.75,0.0,0.98139,2e-05,2.97697]
[1778277186229,32.16,80238.19,0.0,0.98144,2e-05,2.96968]
[1778277191265,32.16,80240.09,0.0,0.98148,2e-05,2.96403]
[1778277197307,32.16,80241.45,0.0,0.98151,2e-05,2.95995]
[1778277203350,32.16,80242.34,0.0,0.98153,2e-05,2.95728]
[1778277210398,32.16,80242.76,0.0,0.98154,2e-05,2.95598]
[1778277217448,32.16,80241.75,0.0,0.98153,2e-05,2.95655]
[1778277225505,32.16,80238.56,0.0,0.98147,2e-05,2.96571]
[1778277231522,32.16,80238.21,0.0,0.98146,2e-05,2.96667]
[1778277236581,32.16,80235.51,0.0,0.9814,2e-05,2.97446]
[1778277241615,32.16,80235.4,0.0,0.9814,2e-05,2.97474]
[1778277246700,32.16,80234.77,0.0,0.98139,2e-05,2.97652]
[1778277253749,32.16,80233.44,0.0,0.98136,2e-05,2.9803]
[1778277260806,32.16,80232.84,0.0,0.98134,2e-05,2.98199]
[1778277261811,32.16,80227.66,0.0,0.98123,2e-05,2.99709]
[1778277262816,32.16,80222.14,0.0,0.98111,2e-05,3.01323]
[1778277268859,32.16,80217.26,0.0,0.98101,2e-05,3.02725]
[1778277281875,32.16,80212.03,0.0,0.98091,2e-05,3.03949]
[1778277283963,32.16,80216.58,0.0,0.98101,2e-05,3.02585]
[1778277284972,32.16,80224.68,0.0,0.98119,2e-05,3.00201]
[1778277288999,32.16,80229.7,0.0,0.9813,2e-05,2.98732]
[1778277294034,32.16,80231.56,0.0,0.98134,2e-05,2.98191]
[1778277296049,32.16,80239.6,0.0,0.98152,2e-05,2.95854]
[1778277297055,32.16,80245.69,0.0,0.98165,2e-05,2.94104]
[1778277302092,32.16,80247.1,0.0,0.98167,2e-05,2.93734]
[1778277307125,32.16,80246.0,0.0,0.98165,2e-05,2.94101]
[1778277312160,32.16,80236.15,0.0,0.98143,2e-05,2.96985]
[1778277313167,32.16,80235.62,0.0,0.98142,2e-05,2.97144]
[1778277318202,32.16,80231.28,0.0,0.98133,2e-05,2.98417]
[1778277319210,32.16,80215.76,0.0,0.98099,2e-05,3.02976]
[1778277321225,32.16,80212.65,0.0,0.98092,2e-05,3.03879]
[1778277326258,32.16,80212.89,0.0,0.98093,2e-05,3.03758]
[1778277332231,32.16,80212.99,0.0,0.98095,2e-05,3.03436]
[1778277339352,32.16,80212.69,0.0,0.98095,2e-05,3.03442]
[1778277345393,32.16,80212.94,0.0,0.98096,2e-05,3.03319]
[1778277350430,32.15,80212.99,0.0,0.98096,2e-05,3.03256]
[1778277356472,32.15,80213.22,0.0,0.98097,2e-05,3.03133]
[1778277358486,32.15,80219.54,0.0,0.98111,2e-05,3.01251]
[1778277363520,32.15,80220.52,0.0,0.98113,2e-05,3.00933]
[1778277368559,32.15,80219.95,0.0,0.98112,2e-05,3.01066]
[1778277378622,32.15,80220.01,0.0,0.98113,2e-05,3.00995]
[1778277386681,32.15,80219.38,0.0,0.98112,2e-05,3.01128]
[1778277392723,32.15,80218.75,0.0,0.98112,2e-05,3.01045]
[1778277402724,32.15,80218.32,0.0,0.98112,2e-05,3.01096]
[1778277410849,32.14,80216.89,0.0,0.98109,2e-05,3.01465]
[1778277415884,32.14,80220.25,0.0,0.98117,2e-05,3.00437]
[1778277420920,32.14,80220.03,0.0,0.98116,2e-05,3.0048]
[1778277425956,32.14,80221.32,0.0,0.98119,2e-05,3.00072]
[1778277430999,32.14,80221.91,0.0,0.98121,2e-05,2.99884]
[1778277436026,32.14,80220.72,0.0,0.98118,2e-05,3.00218]
[1778277441061,32.14,80222.67,0.0,0.98123,2e-05,2.99634]
[1778277449118,32.14,80227.72,0.0,0.98134,2e-05,2.98152]
[1778277457173,32.14,80229.73,0.0,0.98139,2e-05,2.97336]
[1778277463215,32.14,80231.77,0.0,0.98144,2e-05,2.96743]
[1778277469257,32.14,80233.47,0.0,0.98148,2e-05,2.96252]
[1778277477314,32.14,80233.89,0.0,0.98148,2e-05,2.96138]
[1778277483288,32.14,80234.48,0.0,0.9815,2e-05,2.95972]
[1778277488390,32.14,80232.93,0.0,0.98146,2e-05,2.96428]
[1778277493426,32.14,80229.12,0.0,0.98138,2e-05,2.97536]
[1778277500475,32.14,80228.21,0.0,0.98136,2e-05,2.978]
[1778277510544,32.14,80228.18,0.0,0.98136,2e-05,2.97809]
[1778277517596,32.14,80225.04,0.0,0.9813,2e-05,2.98503]
[1778277522631,32.14,80224.5,0.0,0.98129,2e-05,2.98664]
[1778277529682,32.14,80223.81,0.0,0.98128,2e-05,2.98873]
[1778277535722,32.14,80221.71,0.0,0.98123,2e-05,2.99492]
[1778277543778,32.14,80220.98,0.0,0.98121,2e-05,2.99712]
[1778277546801,32.14,80232.13,0.0,0.98146,2e-05,2.96465]
[1778277547807,32.14,80249.88,0.0,0.98184,2e-05,2.91338]
[1778277548813,32.14,80254.53,0.0,0.98193,2e-05,2.90039]
[1778277553853,32.14,80257.22,0.0,0.98198,2e-05,2.89345]
[1778277558883,32.15,80259.13,0.0,0.98202,2e-05,2.88906]
[1778277563920,32.15,80260.87,0.0,0.98205,2e-05,2.88521]
[1778277568955,32.15,80263.22,0.0,0.98208,2e-05,2.87991]
[1778277573989,32.16,80264.93,0.0,0.98213,2e-05,2.87379]
[1778277579023,32.16,80264.96,0.0,0.98212,2e-05,2.87517]
[1778277584060,32.16,80268.74,0.0,0.98219,2e-05,2.86551]
[1778277590101,32.17,80270.75,0.0,0.98222,2e-05,2.8614]
[1778277595138,32.17,80271.94,0.0,0.98223,2e-05,2.85962]
[1778277600171,32.17,80270.21,0.0,0.98219,2e-05,2.86555]
[1778277602188,32.18,80264.59,0.0,0.98207,2e-05,2.88219]
[1778277603196,32.18,80251.67,0.0,0.98179,2e-05,2.9191]
[1778277604204,32.18,80308.92,0.0,0.98297,2e-05,2.75848]
[1778277605210,32.19,80253.31,0.0,0.98179,2e-05,2.91901]
[1778277606219,32.19,80261.8,0.0,0.98197,2e-05,2.89492]
[1778277607228,32.19,80268.49,0.0,0.98211,2e-05,2.87612]
[1778277612260,32.19,80271.57,0.0,0.98217,2e-05,2.86856]
[1778277616293,32.19,80282.78,0.0,0.98239,2e-05,2.83767]
[1778277617309,32.19,80289.55,0.0,0.98253,2e-05,2.81901]
[1778277618301,32.2,80292.0,0.0,0.98258,2e-05,2.81282]
[1778277623338,32.2,80292.35,0.0,0.98257,2e-05,2.81345]
[1778277628372,32.2,80292.74,0.0,0.98257,2e-05,2.81394]
[1778277630385,32.2,80282.78,0.0,0.98236,2e-05,2.84235]
[1778277635421,32.21,80281.48,0.0,0.98234,2e-05,2.84503]
[1778277640457,32.21,80291.22,0.0,0.98253,2e-05,2.819]
[1778277641464,32.21,80292.68,0.0,0.98256,2e-05,2.81521]
[1778277643478,32.21,80299.25,0.0,0.98269,2e-05,2.79753]
[1778277644484,32.21,80299.38,0.0,0.98269,2e-05,2.79749]
[1778277649519,32.22,80300.18,0.0,0.98269,2e-05,2.79688]
[1778277654555,32.22,80300.09,0.0,0.98267,2e-05,2.79941]
[1778277659600,32.23,80297.82,0.0,0.98262,2e-05,2.80728]
[1778277664631,32.23,80303.8,0.0,0.98273,2e-05,2.79225]
[1778277669667,32.24,80305.39,0.0,0.98275,2e-05,2.78955]
[1778277673695,32.24,80308.41,0.0,0.9828,2e-05,2.78263]
[1778277678731,32.25,80308.07,0.0,0.98278,2e-05,2.78542]
[1778277685779,32.25,80306.26,0.0,0.98272,2e-05,2.79298]
[1778277690814,32.26,80318.44,0.0,0.98295,2e-05,2.76128]
[1778277691821,32.26,80330.88,0.0,0.98321,2e-05,2.72562]
[1778277692827,32.26,80333.06,0.0,0.98325,2e-05,2.72017]
[1778277693834,32.26,80339.15,0.0,0.98337,2e-05,2.70419]
[1778277694842,32.26,80339.38,0.0,0.98337,2e-05,2.70408]
[1778277695848,32.26,80347.28,0.0,0.98352,2e-05,2.68335]
[1778277696855,32.27,80343.17,0.0,0.98344,2e-05,2.69493]
[1778277701890,32.27,80347.79,0.0,0.98351,2e-05,2.68522]
[1778277706925,32.28,80343.63,0.0,0.98341,2e-05,2.69909]
[1778277711960,32.29,80346.98,0.0,0.98345,2e-05,2.69272]
[1778277716997,32.29,80352.72,0.0,0.98354,2e-05,2.67997]
[1778277720018,32.3,80354.2,0.0,0.98356,2e-05,2.67765]
[1778277723038,32.3,80363.05,0.0,0.98372,2e-05,2.65573]
[1778277724045,32.3,80349.87,0.0,0.98346,2e-05,2.6915]
[1778277725052,32.31,80345.52,0.0,0.98337,2e-05,2.70372]
[1778277730087,32.31,80343.32,0.0,0.98331,2e-05,2.71224]
[1778277733115,32.32,80322.63,0.0,0.98289,2e-05,2.77007]
[1778277734121,32.32,80317.67,0.0,0.98279,2e-05,2.78412]
[1778277739156,32.32,80322.45,0.0,0.98287,2e-05,2.77302]
[1778277744191,32.33,80324.71,0.0,0.9829,2e-05,2.76883]
[1778277746206,32.33,80325.8,0.0,0.98291,2e-05,2.76669]
[1778277748219,32.33,80319.21,0.0,0.98278,2e-05,2.78559]
[1778277753255,32.34,80317.18,0.0,0.98273,2e-05,2.79122]
[1778277758289,32.34,80318.97,0.0,0.98275,2e-05,2.78816]
[1778277764333,32.35,80317.2,0.0,0.9827,2e-05,2.79524]
[1778277769367,32.35,80311.45,0.0,0.98257,2e-05,2.81287]
[1778277774402,32.36,80304.83,0.0,0.98243,2e-05,2.83291]
[1778277775408,32.36,80299.26,0.0,0.98231,2e-05,2.84876]
[1778277779436,32.36,80289.46,0.0,0.9821,2e-05,2.87734]
[1778277784471,32.36,80287.24,0.0,0.98204,2e-05,2.88468]
[1778277789508,32.37,80292.1,0.0,0.98214,2e-05,2.87207]
[1778277794541,32.37,80295.77,0.0,0.98221,2e-05,2.86294]
[1778277799577,32.37,80303.76,0.0,0.98236,2e-05,2.84184]
[1778277804611,32.38,80303.86,0.0,0.98235,2e-05,2.84294]
[1778277809647,32.38,80300.71,0.0,0.98228,2e-05,2.85314]
[1778277815688,32.38,80298.5,0.0,0.98223,2e-05,2.85876]
[1778277820724,32.39,80297.68,0.0,0.98221,2e-05,2.86243]
[1778277825762,32.39,80294.28,0.0,0.98213,2e-05,2.87337]
[1778277827775,32.39,80290.16,0.0,0.98204,2e-05,2.8855]
[1778277832810,32.4,80290.27,0.0,0.98203,2e-05,2.8864]
[1778277837846,32.4,80291.04,0.0,0.98204,2e-05,2.8854]
[1778277842880,32.4,80287.0,0.0,0.98194,2e-05,2.89799]
[1778277847916,32.4,80292.84,0.0,0.98206,2e-05,2.8825]
[1778277849931,32.41,80298.9,0.0,0.98218,2e-05,2.86591]
[1778277853901,32.41,80301.12,0.0,0.98222,2e-05,2.86073]
[1778277858993,32.41,80301.1,0.0,0.98221,2e-05,2.86215]
[1778277864028,32.42,80298.51,0.0,0.98215,2e-05,2.87078]
[1778277869063,32.42,80304.88,0.0,0.98227,2e-05,2.85421]
[1778277870070,32.42,80309.87,0.0,0.98237,2e-05,2.84055]
[1778277875107,32.42,80311.91,0.0,0.98241,2e-05,2.8342]
[1778277880141,32.43,80316.33,0.0,0.98249,2e-05,2.82342]
[1778277885177,32.43,80322.24,0.0,0.9826,2e-05,2.80862]
[1778277890212,32.44,80323.8,0.0,0.98262,2e-05,2.80594]
[1778277892225,32.44,80322.43,0.0,0.98259,2e-05,2.81034]
[1778277894239,32.44,80316.95,0.0,0.98247,2e-05,2.82611]
[1778277899275,32.44,80319.27,0.0,0.98251,2e-05,2.82102]
[1778277904309,32.45,80324.3,0.0,0.9826,2e-05,2.80846]
[1778277906323,32.45,80327.56,0.0,0.98266,2e-05,2.80006]
[1778277912366,32.45,80331.48,0.0,0.98273,2e-05,2.79113]
[1778277917413,32.46,80336.84,0.0,0.98283,2e-05,2.77801]
[1778277923446,32.46,80337.73,0.0,0.98283,2e-05,2.77779]
[1778277928481,32.47,80334.15,0.0,0.98274,2e-05,2.78917]
[1778277933517,32.47,80333.27,0.0,0.98273,2e-05,2.79091]
[1778277938553,32.48,80335.75,0.0,0.98277,2e-05,2.7856]
[1778277942581,32.48,80342.19,0.0,0.98289,2e-05,2.76927]
[1778277947615,32.48,80344.45,0.0,0.98292,2e-05,2.76482]
[1778277950637,32.49,80339.01,0.0,0.9828,2e-05,2.78067]
[1778277952650,32.49,80332.35,0.0,0.98267,2e-05,2.79954]
[1778277957685,32.49,80330.81,0.0,0.98263,2e-05,2.80518]
[1778277962724,32.49,80332.41,0.0,0.98265,2e-05,2.80214]
[1778277966753,32.5,80337.78,0.0,0.98275,2e-05,2.78851]
[1778277967761,32.5,80343.03,0.0,0.98285,2e-05,2.77444]
[1778277968772,32.5,80344.76,0.0,0.98288,2e-05,2.77004]
[1778277973803,32.5,80345.26,0.0,0.98288,2e-05,2.77036]
[1778277978838,32.51,80341.86,0.0,0.9828,2e-05,2.78129]
[1778277983873,32.51,80340.6,0.0,0.98276,2e-05,2.78632]
[1778277989919,32.52,80341.05,0.0,0.98276,2e-05,2.787]
[1778277994955,32.52,80334.21,0.0,0.98262,2e-05,2.8052]
[1778277999989,32.53,80334.05,0.0,0.98261,2e-05,2.80704]
[1778278005034,32.53,80333.39,0.0,0.98259,2e-05,2.81019]
[1778278010064,32.53,80327.26,0.0,0.98245,2e-05,2.82838]
[1778278015100,32.53,80325.81,0.0,0.98242,2e-05,2.83351]
[1778278020134,32.54,80323.67,0.0,0.98236,2e-05,2.84051]
[1778278025168,32.54,80320.73,0.0,0.9823,2e-05,2.8497]
[1778278031210,32.54,80319.46,0.0,0.98226,2e-05,2.8544]
[1778278036247,32.55,80314.1,0.0,0.98214,2e-05,2.87033]
[1778278042287,32.55,80314.77,0.0,0.98215,2e-05,2.86952]
[1778278047321,32.55,80310.92,0.0,0.98206,2e-05,2.88118]
[1778278052358,32.55,80311.06,0.0,0.98207,2e-05,2.87946]
[1778278057393,32.56,80318.29,0.0,0.98222,2e-05,2.86017]
[1778278062428,32.56,80321.25,0.0,0.98227,2e-05,2.853]
[1778278067462,32.56,80323.4,0.0,0.98231,2e-05,2.84809]
[1778278072497,32.56,80326.45,0.0,0.98236,2e-05,2.84066]
[1778278077531,32.57,80327.45,0.0,0.98237,2e-05,2.83893]
[1778278082568,32.57,80327.34,0.0,0.98236,2e-05,2.84025]
[1778278087602,32.57,80328.97,0.0,0.98239,2e-05,2.83692]
[1778278092637,32.57,80329.06,0.0,0.98238,2e-05,2.83765]
[1778278097676,32.58,80330.31,0.0,0.9824,2e-05,2.83514]
[1778278102713,32.58,80330.42,0.0,0.9824,2e-05,2.83578]
[1778278107748,32.58,80328.38,0.0,0.98235,2e-05,2.84232]
[1778278112782,32.58,80328.94,0.0,0.98237,2e-05,2.83941]
[1778278116817,32.59,80315.99,0.0,0.9821,2e-05,2.87621]
[1778278117818,32.59,80315.99,0.0,0.98209,2e-05,2.87632]
[1778278121846,32.59,80310.52,0.0,0.98198,2e-05,2.89206]
[1778278126882,32.59,80308.91,0.0,0.98194,2e-05,2.89707]
[1778278132923,32.59,80306.82,0.0,0.98189,2e-05,2.90351]
[1778278138965,32.59,80304.66,0.0,0.98184,2e-05,2.91017]
[1778278144000,32.59,80303.42,0.0,0.98182,2e-05,2.91414]
[1778278149036,32.59,80303.47,0.0,0.98181,2e-05,2.91446]
[1778278154070,32.6,80302.56,0.0,0.98179,2e-05,2.91749]
[1778278160113,32.6,80302.71,0.0,0.98179,2e-05,2.91762]
[1778278164141,32.6,80297.05,0.0,0.98167,2e-05,2.93406]
[1778278166154,32.6,80292.44,0.0,0.98157,2e-05,2.94731]
[1778278169176,32.6,80298.1,0.0,0.98169,2e-05,2.93132]
[1778278172197,32.6,80298.45,0.0,0.98171,2e-05,2.92831]
[1778278177236,32.6,80299.08,0.0,0.98172,2e-05,2.92692]
[1778278182270,32.6,80298.04,0.0,0.98169,2e-05,2.93027]
[1778278187305,32.6,80298.27,0.0,0.98169,2e-05,2.93]
[1778278193347,32.6,80298.36,0.0,0.98169,2e-05,2.93022]
[1778278198382,32.6,80299.2,0.0,0.98171,2e-05,2.92822]
[1778278203419,32.61,80298.42,0.0,0.98169,2e-05,2.93084]
[1778278208458,32.61,80299.33,0.0,0.9817,2e-05,2.92866]
[1778278213489,32.61,80299.43,0.0,0.9817,2e-05,2.92879]
[1778278218524,32.61,80299.56,0.0,0.9817,2e-05,2.92883]
[1778278223561,32.61,80302.64,0.0,0.98176,2e-05,2.92054]
[1778278228594,32.61,80303.95,0.0,0.98179,2e-05,2.91734]
[1778278233629,32.61,80303.3,0.0,0.98178,2e-05,2.91745]
[1778278238664,32.61,80303.59,0.0,0.98179,2e-05,2.91714]
[1778278245714,32.62,80302.77,0.0,0.98176,2e-05,2.92017]
[1778278250750,32.62,80298.75,0.0,0.98168,2e-05,2.93202]
[1778278255787,32.62,80298.6,0.0,0.98167,2e-05,2.93292]
[1778278260818,32.62,80298.21,0.0,0.98166,2e-05,2.9344]
[1778278265856,32.62,80302.74,0.0,0.98175,2e-05,2.92194]
[1778278270893,32.62,80303.62,0.0,0.98177,2e-05,2.91994]
[1778278275925,32.62,80302.98,0.0,0.98175,2e-05,2.92223]
[1778278280960,32.62,80303.2,0.0,0.98175,2e-05,2.92207]
[1778278285994,32.62,80302.6,0.0,0.98173,2e-05,2.92422]
[1778278288010,32.62,80307.69,0.0,0.98184,2e-05,2.91]
[1778278293042,32.63,80309.58,0.0,0.98189,2e-05,2.90304]
[1778278297070,32.63,80317.97,0.0,0.98206,2e-05,2.88]
[1778278303113,32.63,80320.62,0.0,0.98211,2e-05,2.8736]
[1778278307141,32.63,80328.09,0.0,0.98226,2e-05,2.85348]
[1778278308148,32.63,80333.34,0.0,0.98236,2e-05,2.83912]
[1778278310164,32.63,80338.59,0.0,0.98246,2e-05,2.82509]
[1778278315207,32.64,80342.85,0.0,0.98254,2e-05,2.81467]
[1778278320233,32.64,80343.42,0.0,0.98254,2e-05,2.81447]
[1778278325268,32.65,80343.79,0.0,0.98254,2e-05,2.81482]
[1778278330303,32.65,80344.7,0.0,0.98255,2e-05,2.81373]
[1778278331310,32.65,80352.7,0.0,0.98271,2e-05,2.79208]
[1778278332322,32.65,80361.52,0.0,0.98288,2e-05,2.76837]
[1778278333325,32.65,80364.32,0.0,0.98294,2e-05,2.76114]
[1778278338359,32.66,80359.87,0.0,0.98283,2e-05,2.77501]
[1778278343396,32.66,80361.38,0.0,0.98285,2e-05,2.7726]
[1778278348432,32.67,80359.21,0.0,0.9828,2e-05,2.78018]
[1778278353466,32.67,80356.89,0.0,0.98275,2e-05,2.78595]
[1778278358505,32.67,80356.62,0.0,0.98273,2e-05,2.78831]
[1778278363540,32.68,80354.39,0.0,0.98268,2e-05,2.79602]
[1778278370589,32.68,80354.31,0.0,0.98266,2e-05,2.79846]
[1778278375624,32.69,80353.79,0.0,0.98264,2e-05,2.80145]
[1778278380660,32.69,80353.81,0.0,0.98263,2e-05,2.80295]
[1778278385694,32.7,80352.28,0.0,0.98258,2e-05,2.80869]
[1778278390731,32.7,80350.67,0.0,0.98254,2e-05,2.81461]
[1778278396771,32.7,80349.92,0.0,0.98251,2e-05,2.81844]
[1778278401807,32.71,80349.42,0.0,0.98249,2e-05,2.82127]
[1778278406840,32.71,80350.06,0.0,0.98249,2e-05,2.82097]
[1778278411876,32.72,80349.3,0.0,0.98248,2e-05,2.82232]
[1778278416913,32.72,80351.67,0.0,0.98252,2e-05,2.81755]
[1778278421946,32.72,80350.41,0.0,0.98248,2e-05,2.82249]
[1778278424967,32.73,80355.97,0.0,0.98259,2e-05,2.80812]
[1778278430005,32.73,80358.41,0.0,0.98262,2e-05,2.80305]
[1778278435039,32.74,80358.17,0.0,0.98261,2e-05,2.8053]
[1778278440074,32.74,80361.26,0.0,0.98266,2e-05,2.79845]
[1778278443095,32.74,80366.41,0.0,0.98275,2e-05,2.78545]
[1778278448129,32.75,80368.29,0.0,0.98278,2e-05,2.78205]
[1778278453164,32.75,80369.22,0.0,0.98279,2e-05,2.78122]
[1778278459208,32.76,80370.63,0.0,0.9828,2e-05,2.77939]
[1778278463237,32.76,80376.97,0.0,0.98291,2e-05,2.76358]
[1778278468271,32.77,80379.42,0.0,0.98295,2e-05,2.75881]
[1778278473306,32.77,80377.64,0.0,0.98291,2e-05,2.76326]
[1778278475320,32.77,80382.74,0.0,0.98301,2e-05,2.75025]
[1778278477334,32.77,80387.9,0.0,0.98311,2e-05,2.7372]
[1778278483376,32.78,80387.58,0.0,0.98308,2e-05,2.74055]
[1778278487406,32.79,80381.93,0.0,0.98296,2e-05,2.75742]
[1778278494453,32.79,80380.85,0.0,0.98292,2e-05,2.76311]
[1778278500497,32.8,80381.1,0.0,0.9829,2e-05,2.76477]
[1778278505530,32.81,80385.11,0.0,0.98297,2e-05,2.75591]
[1778278510568,32.81,80386.26,0.0,0.98298,2e-05,2.75481]
[1778278515603,32.82,80387.63,0.0,0.98299,2e-05,2.75314]
[1778278521649,32.82,80389.64,0.0,0.98301,2e-05,2.75016]
[1778278526684,32.83,80391.35,0.0,0.98303,2e-05,2.74758]
[1778278531719,32.83,80395.25,0.0,0.98311,2e-05,2.73698]
[1778278538705,32.84,80395.96,0.0,0.9831,2e-05,2.73796]
[1778278543803,32.85,80397.4,0.0,0.98311,2e-05,2.73617]
[1778278548844,32.85,80398.08,0.0,0.98311,2e-05,2.73637]
[1778278552872,32.86,80407.12,0.0,0.98328,2e-05,2.71388]
[1778278553879,32.86,80410.21,0.0,0.98333,2e-05,2.70612]
[1778278555893,32.86,80410.68,0.0,0.98333,2e-05,2.70579]
[1778278559922,32.86,80404.21,0.0,0.9832,2e-05,2.7248]
[1778278565963,32.87,80404.86,0.0,0.98319,2e-05,2.72561]
[1778278570998,32.88,80402.53,0.0,0.98313,2e-05,2.73386]
[1778278576037,32.88,80402.97,0.0,0.98312,2e-05,2.73471]
[1778278581070,32.89,80398.1,0.0,0.98301,2e-05,2.74976]
[1778278583084,32.89,80404.56,0.0,0.98313,2e-05,2.73329]
[1778278588123,32.9,80405.22,0.0,0.98313,2e-05,2.73413]
[1778278593154,32.9,80400.91,0.0,0.98304,2e-05,2.74557]
[1778278598192,32.91,80398.78,0.0,0.98299,2e-05,2.75328]
[1778278599198,32.91,80388.62,0.0,0.98278,2e-05,2.78099]
[1778278600204,32.91,80377.03,0.0,0.98255,2e-05,2.81277]
[1778278606246,32.91,80377.12,0.0,0.98254,2e-05,2.8143]
[1778278617322,32.92,80377.62,0.0,0.98253,2e-05,2.81613]
[1778278622357,32.93,80375.38,0.0,0.98247,2e-05,2.82366]
[1778278627392,32.93,80376.64,0.0,0.98249,2e-05,2.82153]
[1778278633435,32.93,80376.69,0.0,0.98248,2e-05,2.82298]
[1778278638470,32.94,80377.23,0.0,0.98248,2e-05,2.82283]
[1778278643504,32.94,80378.9,0.0,0.9825,2e-05,2.81962]
[1778278648547,32.95,80378.7,0.0,0.98249,2e-05,2.8215]
[1778278650560,32.95,80372.19,0.0,0.98235,2e-05,2.83984]
[1778278655595,32.95,80370.53,0.0,0.98232,2e-05,2.8433]
[1778278660630,32.95,80370.83,0.0,0.98232,2e-05,2.84353]
[1778278665666,32.96,80373.07,0.0,0.98236,2e-05,2.8384]
[1778278670700,32.96,80372.43,0.0,0.98234,2e-05,2.84116]
[1778278674730,32.96,80366.02,0.0,0.9822,2e-05,2.85952]
[1778278679765,32.96,80367.06,0.0,0.98222,2e-05,2.85754]
[1778278684799,32.96,80363.83,0.0,0.98215,2e-05,2.86739]
[1778278689835,32.97,80361.85,0.0,0.9821,2e-05,2.87379]
[1778278696883,32.97,80361.02,0.0,0.98207,2e-05,2.87739]
[1778278701918,32.97,80357.42,0.0,0.98199,2e-05,2.88831]
[1778278706953,32.98,80354.59,0.0,0.98193,2e-05,2.89708]
[1778278711988,32.98,80345.83,0.0,0.98175,2e-05,2.92016]
[1778278712996,32.98,80339.98,0.0,0.98163,2e-05,2.93673]
[1778278714002,32.98,80339.41,0.0,0.98162,2e-05,2.93844]
[1778278719039,32.98,80332.04,0.0,0.98146,2e-05,2.95977]
[1778278721053,32.98,80329.98,0.0,0.98141,2e-05,2.96575]
[1778278728102,32.98,80331.16,0.0,0.98143,2e-05,2.96291]
[1778278733137,32.98,80333.72,0.0,0.98148,2e-05,2.95614]
[1778278736159,32.98,80340.22,0.0,0.98162,2e-05,2.93811]
[1778278738172,32.98,80344.02,0.0,0.9817,2e-05,2.92769]
[1778278742201,32.99,80349.93,0.0,0.98181,2e-05,2.91172]
[1778278747235,32.99,80348.73,0.0,0.98178,2e-05,2.91589]
[1778278752270,32.99,80343.06,0.0,0.98166,2e-05,2.93269]
[1778278757305,32.99,80343.48,0.0,0.98166,2e-05,2.9321]
[1778278763347,32.99,80341.46,0.0,0.98162,2e-05,2.93846]
[1778278769390,33.0,80340.85,0.0,0.9816,2e-05,2.94087]
[1778278774451,33.0,80339.0,0.0,0.98157,2e-05,2.94443]
[1778278779486,33.0,80338.91,0.0,0.98156,2e-05,2.94527]
[1778278784522,33.0,80337.36,0.0,0.98153,2e-05,2.95017]
[1778278789556,33.0,80338.3,0.0,0.98154,2e-05,2.94802]
[1778278792578,33.0,80346.14,0.0,0.9817,2e-05,2.9263]
[1778278794592,33.0,80352.59,0.0,0.98184,2e-05,2.90855]
[1778278799627,33.0,80351.13,0.0,0.9818,2e-05,2.91344]
[1778278807682,33.01,80348.67,0.0,0.98174,2e-05,2.92146]
[1778278812717,33.01,80349.64,0.0,0.98175,2e-05,2.91942]
[1778278817752,33.01,80349.62,0.0,0.98175,2e-05,2.92014]
[1778278821780,33.01,80344.16,0.0,0.98163,2e-05,2.93598]
[1778278826815,33.01,80344.12,0.0,0.98163,2e-05,2.93659]
[1778278831851,33.01,80329.83,0.0,0.98134,2e-05,2.97522]
[1778278832871,33.02,80328.47,0.0,0.98131,2e-05,2.97911]
[1778278837902,33.02,80332.89,0.0,0.9814,2e-05,2.96669]
[1778278839921,33.02,80339.55,0.0,0.98154,2e-05,2.94794]
[1778278844950,33.02,80341.25,0.0,0.98157,2e-05,2.94348]
[1778278847972,33.02,80335.62,0.0,0.98145,2e-05,2.95959]
[1778278848978,33.02,80327.97,0.0,0.98129,2e-05,2.98135]
[1778278850992,33.02,80327.18,0.0,0.98127,2e-05,2.9836]
[1778278857034,33.02,80329.41,0.0,0.98132,2e-05,2.97727]
[1778278861062,33.02,80334.55,0.0,0.98143,2e-05,2.96276]
[1778278866098,33.02,80336.64,0.0,0.98147,2e-05,2.95698]
[1778278871131,33.02,80338.84,0.0,0.98152,2e-05,2.95098]
[1778278876167,33.02,80338.61,0.0,0.98151,2e-05,2.95185]
[1778278881206,33.02,80336.21,0.0,0.98146,2e-05,2.95885]
[1778278885230,33.02,80330.12,0.0,0.98133,2e-05,2.9762]
[1778278889261,33.02,80318.02,0.0,0.98107,2e-05,3.01075]
[1778278890269,33.02,80308.83,0.0,0.98087,2e-05,3.03714]
[1778278891276,33.02,80308.22,0.0,0.98087,2e-05,3.03649]
[1778278896310,33.02,80305.55,0.0,0.98082,2e-05,3.04361]
[1778278901346,33.02,80307.44,0.0,0.98087,2e-05,3.03746]
[1778278906380,33.01,80312.03,0.0,0.98097,2e-05,3.02361]
[1778278911419,33.01,80311.81,0.0,0.98097,2e-05,3.02357]
[1778278919472,33.01,80309.35,0.0,0.98092,2e-05,3.02978]
[1778278924507,33.01,80306.8,0.0,0.98087,2e-05,3.03634]
[1778278929541,33.01,80301.91,0.0,0.98077,2e-05,3.04977]
[1778278934577,33.0,80298.96,0.0,0.98072,2e-05,3.05755]
[1778278939611,33.0,80299.02,0.0,0.98072,2e-05,3.05659]
[1778278944646,33.0,80301.79,0.0,0.98079,2e-05,3.04781]
[1778278949682,33.0,80307.63,0.0,0.98092,2e-05,3.03027]
[1778278954717,33.0,80304.54,0.0,0.98087,2e-05,3.03643]
[1778278959751,33.0,80302.76,0.0,0.98084,2e-05,3.04098]
[1778278964788,32.99,80302.26,0.0,0.98083,2e-05,3.04181]
[1778278969820,32.99,80302.44,0.0,0.98084,2e-05,3.04069]
[1778278974856,32.99,80302.22,0.0,0.98084,2e-05,3.04072]
[1778278979892,32.99,80302.06,0.0,0.98084,2e-05,3.04059]
[1778278984927,32.99,80305.36,0.0,0.98091,2e-05,3.03049]
[1778278989963,32.99,80305.52,0.0,0.98092,2e-05,3.02955]
[1778278994996,32.99,80304.77,0.0,0.98091,2e-05,3.03125]
[1778279000032,32.98,80303.44,0.0,0.98088,2e-05,3.03462]
[1778279006077,32.98,80304.69,0.0,0.98091,2e-05,3.03047]
[1778279012017,32.98,80305.06,0.0,0.98094,2e-05,3.0266]
[1778279019165,32.98,80304.28,0.0,0.98093,2e-05,3.02829]
[1778279026214,32.98,80304.11,0.0,0.98092,2e-05,3.02899]
[1778279032161,32.98,80306.9,0.0,0.98098,2e-05,3.02138]
[1778279037290,32.98,80311.83,0.0,0.98108,2e-05,3.00756]
[1778279042325,32.98,80315.3,0.0,0.98115,2e-05,2.99803]
[1778279047360,32.99,80317.32,0.0,0.98119,2e-05,2.99269]
[1778279052395,32.99,80318.15,0.0,0.98121,2e-05,2.99077]
[1778279057430,32.99,80317.87,0.0,0.9812,2e-05,2.99198]
[1778279062464,32.99,80318.71,0.0,0.98121,2e-05,2.98996]
[1778279067501,32.99,80318.54,0.0,0.98121,2e-05,2.99081]
[1778279072535,32.99,80318.3,0.0,0.98121,2e-05,2.98954]
[1778279078580,32.99,80318.15,0.0,0.98121,2e-05,2.99035]
[1778279079584,32.99,80325.79,0.0,0.98137,2e-05,2.96865]
[1778279080591,32.99,80326.34,0.0,0.98138,2e-05,2.96718]
[1778279082604,32.99,80331.42,0.0,0.98149,2e-05,2.95297]
[1778279084619,32.99,80332.32,0.0,0.98151,2e-05,2.95035]
[1778279087641,32.99,80337.52,0.0,0.98162,2e-05,2.93567]
[1778279089655,32.99,80342.64,0.0,0.98172,2e-05,2.92133]
[1778279094689,32.99,80346.12,0.0,0.98179,2e-05,2.91184]
[1778279096704,32.99,80336.38,0.0,0.98159,2e-05,2.93924]
[1778279099727,32.99,80357.16,0.0,0.98202,2e-05,2.88151]
[1778279100739,32.99,80365.3,0.0,0.98219,2e-05,2.85899]
[1778279102747,33.0,80341.55,0.0,0.98169,2e-05,2.92586]
[1778279103754,33.0,80333.5,0.0,0.98152,2e-05,2.94853]
[1778279104760,33.0,80331.27,0.0,0.98147,2e-05,2.95499]
[1778279109797,33.01,80337.45,0.0,0.98157,2e-05,2.94166]
[1778279114830,33.01,80340.02,0.0,0.98161,2e-05,2.93703]
[1778279119865,33.02,80345.36,0.0,0.98171,2e-05,2.92267]
[1778279124900,33.02,80344.4,0.0,0.98169,2e-05,2.92556]
[1778279128929,33.02,80336.95,0.0,0.98153,2e-05,2.94761]
[1778279135977,33.03,80332.37,0.0,0.98142,2e-05,2.96166]
[1778279141011,33.03,80333.68,0.0,0.98143,2e-05,2.96032]
[1778279146049,33.04,80334.72,0.0,0.98144,2e-05,2.9598]
[1778279151084,33.05,80335.46,0.0,0.98143,2e-05,2.96011]
[1778279156117,33.05,80335.88,0.0,0.98142,2e-05,2.96136]
[1778279161156,33.06,80335.57,0.0,0.9814,2e-05,2.96466]
[1778279166190,33.07,80335.34,0.0,0.98137,2e-05,2.96807]
[1778279171227,33.07,80336.75,0.0,0.98139,2e-05,2.9657]
[1778279176264,33.07,80343.85,0.0,0.98154,2e-05,2.94559]
[1778279181296,33.07,80344.19,0.0,0.98155,2e-05,2.9447]
[1778279186331,33.07,80345.36,0.0,0.98157,2e-05,2.94146]
[1778279190359,33.07,80351.61,0.0,0.9817,2e-05,2.92395]
[1778279195394,33.07,80350.12,0.0,0.98168,2e-05,2.92603]
[1778279203357,33.07,80349.45,0.0,0.98167,2e-05,2.92806]
[1778279208485,33.07,80349.36,0.0,0.98167,2e-05,2.92839]
[1778279214527,33.07,80351.6,0.0,0.98171,2e-05,2.92224]
[1778279219562,33.07,80352.03,0.0,0.98172,2e-05,2.92115]
[1778279222583,33.07,80357.18,0.0,0.98183,2e-05,2.90686]
[1778279227618,33.07,80354.6,0.0,0.98177,2e-05,2.91427]
[1778279232653,33.07,80355.61,0.0,0.98179,2e-05,2.91168]
[1778279237688,33.07,80355.32,0.0,0.98178,2e-05,2.91275]
[1778279242724,33.08,80360.15,0.0,0.98188,2e-05,2.89958]
[1778279247759,33.08,80359.63,0.0,0.98187,2e-05,2.90146]
[1778279252794,33.08,80358.16,0.0,0.98185,2e-05,2.90383]
[1778279257830,33.08,80356.24,0.0,0.9818,2e-05,2.90962]
[1778279262866,33.08,80355.26,0.0,0.98178,2e-05,2.91279]
[1778279267901,33.08,80353.15,0.0,0.98173,2e-05,2.91909]
[1778279272935,33.08,80351.73,0.0,0.9817,2e-05,2.92345]
[1778279278976,33.08,80350.85,0.0,0.98168,2e-05,2.92637]
[1778279283007,33.08,80344.93,0.0,0.98155,2e-05,2.94324]
[1778279288043,33.08,80343.55,0.0,0.98152,2e-05,2.94728]
[1778279293078,33.08,80345.59,0.0,0.98157,2e-05,2.94167]
[1778279300127,33.09,80347.21,0.0,0.9816,2e-05,2.93736]
[1778279305162,33.09,80348.43,0.0,0.98162,2e-05,2.9341]
[1778279311204,33.09,80348.3,0.0,0.98163,2e-05,2.93242]
[1778279316240,33.09,80345.38,0.0,0.98157,2e-05,2.94075]
[1778279321275,33.09,80344.1,0.0,0.98154,2e-05,2.9444]
[1778279326309,33.09,80345.57,0.0,0.98157,2e-05,2.9403]
[1778279331345,33.09,80345.79,0.0,0.98158,2e-05,2.93973]
[1778279340407,33.09,80347.13,0.0,0.9816,2e-05,2.93601]
[1778279343429,33.09,80341.75,0.0,0.98149,2e-05,2.95114]
[1778279353500,33.09,80342.03,0.0,0.9815,2e-05,2.95012]
[1778279359542,33.09,80342.84,0.0,0.98152,2e-05,2.9477]
[1778279364577,33.09,80343.02,0.0,0.98152,2e-05,2.9471]
[1778279369611,33.09,80341.67,0.0,0.98149,2e-05,2.95079]
[1778279374646,33.09,80342.74,0.0,0.98153,2e-05,2.94541]
[1778279377667,33.09,80351.27,0.0,0.98171,2e-05,2.92143]
[1778279379682,33.09,80352.42,0.0,0.98173,2e-05,2.91827]
[1778279384717,33.09,80351.45,0.0,0.98171,2e-05,2.92114]
[1778279389752,33.09,80350.9,0.0,0.9817,2e-05,2.92284]
[1778279394791,33.09,80350.42,0.0,0.98169,2e-05,2.92434]
[1778279399822,33.09,80349.72,0.0,0.98167,2e-05,2.92645]
[1778279404858,33.09,80353.06,0.0,0.98174,2e-05,2.91727]
[1778279407881,33.09,80358.89,0.0,0.98186,2e-05,2.90117]
[1778279412923,33.09,80361.48,0.0,0.98191,2e-05,2.89431]
[1778279419973,33.09,80361.38,0.0,0.98191,2e-05,2.89509]
[1778279430042,33.09,80365.29,0.0,0.98198,2e-05,2.88485]
[1778279436084,33.09,80366.44,0.0,0.98202,2e-05,2.87977]
[1778279441120,33.09,80366.9,0.0,0.98202,2e-05,2.87877]
[1778279443138,33.09,80356.68,0.0,0.98181,2e-05,2.90719]
[1778279448170,33.09,80354.6,0.0,0.98177,2e-05,2.91303]
[1778279450185,33.09,80348.4,0.0,0.98164,2e-05,2.93035]
[1778279455220,33.09,80346.59,0.0,0.9816,2e-05,2.93526]
[1778279457242,33.09,80341.28,0.0,0.98149,2e-05,2.9501]
[1778279462276,33.09,80338.11,0.0,0.98143,2e-05,2.95873]
[1778279467311,33.09,80339.63,0.0,0.98146,2e-05,2.95471]
[1778279471338,33.09,80346.84,0.0,0.98161,2e-05,2.93486]
[1778279476373,33.09,80346.05,0.0,0.98159,2e-05,2.93708]
[1778279481408,33.09,80345.48,0.0,0.98158,2e-05,2.9387]
[1778279486443,33.09,80344.66,0.0,0.98156,2e-05,2.94103]
[1778279491478,33.09,80343.27,0.0,0.98154,2e-05,2.94272]
[1778279496514,33.09,80342.36,0.0,0.98152,2e-05,2.94533]
[1778279501550,33.09,80340.16,0.0,0.98148,2e-05,2.95154]
[1778279507594,33.09,80340.05,0.0,0.98148,2e-05,2.95184]
[1778279512626,33.09,80337.53,0.0,0.98142,2e-05,2.95893]
[1778279517664,33.09,80338.02,0.0,0.98143,2e-05,2.95748]
[1778279522698,33.09,80338.74,0.0,0.98145,2e-05,2.95538]
[1778279527732,33.09,80338.12,0.0,0.98144,2e-05,2.95705]
[1778279532767,33.09,80341.29,0.0,0.9815,2e-05,2.94802]
[1778279539817,33.09,80342.15,0.0,0.98152,2e-05,2.94563]
[1778279544851,33.09,80341.99,0.0,0.98152,2e-05,2.94611]
[1778279553914,33.09,80341.62,0.0,0.98152,2e-05,2.94496]
[1778279558950,33.09,80342.63,0.0,0.98154,2e-05,2.94218]
[1778279566004,33.09,80345.72,0.0,0.98161,2e-05,2.93363]
[1778279571038,33.09,80346.65,0.0,0.98163,2e-05,2.93115]
[1778279580101,33.1,80347.28,0.0,0.98164,2e-05,2.92961]
[1778279585136,33.1,80344.65,0.0,0.98158,2e-05,2.93706]
[1778279590171,33.1,80344.94,0.0,0.98159,2e-05,2.93623]
[1778279595210,33.1,80346.32,0.0,0.98162,2e-05,2.93232]
[1778279600242,33.1,80346.16,0.0,0.98162,2e-05,2.93272]
[1778279606178,33.1,80345.82,0.0,0.98161,2e-05,2.93358]
[1778279616249,33.09,80346.02,0.0,0.98163,2e-05,2.93059]
[1778279621389,33.09,80346.28,0.0,0.98163,2e-05,2.92978]
[1778279626424,33.09,80347.05,0.0,0.98165,2e-05,2.92753]
[1778279631459,33.09,80349.53,0.0,0.9817,2e-05,2.92052]
[1778279637501,33.09,80349.5,0.0,0.9817,2e-05,2.92058]
[1778279640522,33.09,80358.72,0.0,0.98189,2e-05,2.89489]
[1778279641529,33.09,80372.9,0.0,0.98218,2e-05,2.85579]
[1778279646564,33.1,80369.76,0.0,0.98212,2e-05,2.86485]
[1778279651599,33.1,80369.74,0.0,0.98211,2e-05,2.86528]
[1778279659656,33.1,80373.15,0.0,0.98218,2e-05,2.85647]
[1778279664698,33.1,80374.35,0.0,0.9822,2e-05,2.85367]
[1778279669727,33.1,80371.12,0.0,0.98213,2e-05,2.86301]
[1778279674762,33.1,80367.9,0.0,0.98208,2e-05,2.87002]
[1778279679797,33.1,80359.89,0.0,0.98191,2e-05,2.89251]
[1778279680803,33.1,80349.72,0.0,0.9817,2e-05,2.9209]
[1778279681811,33.1,80347.46,0.0,0.98165,2e-05,2.92722]
[1778279686847,33.1,80348.6,0.0,0.98167,2e-05,2.92392]
[1778279696916,33.1,80343.94,0.0,0.98158,2e-05,2.93668]
[1778279701956,33.1,80339.85,0.0,0.9815,2e-05,2.94798]
[1778279706985,33.1,80338.89,0.0,0.98148,2e-05,2.95042]
[1778279712020,33.1,80340.66,0.0,0.98152,2e-05,2.94518]
[1778279717056,33.1,80344.61,0.0,0.9816,2e-05,2.93386]
[1778279722090,33.1,80348.65,0.0,0.98169,2e-05,2.92241]
[1778279727022,33.1,80352.56,0.0,0.98177,2e-05,2.91151]
[1778279734174,33.1,80353.23,0.0,0.98179,2e-05,2.90752]
[1778279739209,33.1,80350.32,0.0,0.98173,2e-05,2.91572]
[1778279744244,33.1,80350.65,0.0,0.98174,2e-05,2.91487]
[1778279749280,33.1,80350.23,0.0,0.98173,2e-05,2.91613]
[1778279756329,33.1,80349.78,0.0,0.98172,2e-05,2.91751]
[1778279761363,33.1,80351.72,0.0,0.98176,2e-05,2.91222]
[1778279766398,33.1,80351.51,0.0,0.98175,2e-05,2.91293]
[1778279772440,33.1,80350.84,0.0,0.98174,2e-05,2.91495]
[1778279777475,33.1,80350.95,0.0,0.98174,2e-05,2.91477]
[1778279782510,33.1,80351.1,0.0,0.98174,2e-05,2.91447]
[1778279787545,33.1,80350.65,0.0,0.98173,2e-05,2.91585]
[1778279792580,33.1,80350.6,0.0,0.98174,2e-05,2.91386]
[1778279797615,33.1,80350.01,0.0,0.98173,2e-05,2.91564]
[1778279803658,33.1,80354.54,0.0,0.98182,2e-05,2.90327]
[1778279808692,33.1,80354.99,0.0,0.98183,2e-05,2.90223]
[1778279813727,33.1,80354.24,0.0,0.98181,2e-05,2.90455]
[1778279818768,33.1,80354.41,0.0,0.98181,2e-05,2.90431]
[1778279823797,33.11,80353.05,0.0,0.98178,2e-05,2.90834]
[1778279825812,33.11,80346.34,0.0,0.98164,2e-05,2.92719]
[1778279826819,33.11,80345.38,0.0,0.98162,2e-05,2.9299]
[1778279831854,33.11,80341.08,0.0,0.98153,2e-05,2.942]
[1778279836891,33.11,80336.85,0.0,0.98144,2e-05,2.95387]
[1778279841924,33.11,80337.96,0.0,0.98147,2e-05,2.95066]
[1778279846960,33.11,80339.01,0.0,0.98149,2e-05,2.94763]
[1778279851993,33.11,80340.72,0.0,0.98154,2e-05,2.94048]
[1778279857941,33.1,80341.01,0.0,0.98155,2e-05,2.93959]
[1778279863071,33.1,80341.56,0.0,0.98156,2e-05,2.93798]
[1778279869116,33.1,80341.82,0.0,0.98157,2e-05,2.93718]
[1778279874151,33.1,80341.19,0.0,0.98155,2e-05,2.93889]
[1778279879186,33.1,80342.1,0.0,0.98157,2e-05,2.93625]
[1778279884222,33.1,80340.37,0.0,0.98154,2e-05,2.94106]
[1778279889256,33.1,80337.19,0.0,0.98147,2e-05,2.94986]
[1778279896306,33.1,80338.01,0.0,0.98149,2e-05,2.94732]
[1778279901340,33.1,80333.98,0.0,0.98141,2e-05,2.95849]
[1778279907383,33.1,80332.71,0.0,0.98138,2e-05,2.96176]
[1778279912418,33.1,80328.74,0.0,0.98131,2e-05,2.97039]
[1778279916445,33.1,80320.16,0.0,0.98113,2e-05,2.99446]
[1778279917457,33.1,80317.3,0.0,0.98107,2e-05,3.00237]
[1778279923494,33.1,80315.51,0.0,0.98104,2e-05,3.00667]
[1778279929536,33.09,80312.18,0.0,0.98098,2e-05,3.0153]
[1778279934574,33.09,80309.38,0.0,0.98092,2e-05,3.02252]
[1778279939607,33.09,80311.24,0.0,0.98097,2e-05,3.01634]
[1778279944645,33.09,80311.52,0.0,0.98098,2e-05,3.01474]
[1778279949677,33.09,80312.09,0.0,0.981,2e-05,3.01232]
[1778279956728,33.08,80312.98,0.0,0.98103,2e-05,3.00865]
[1778279961761,33.08,80313.96,0.0,0.98105,2e-05,3.00506]
[1778279966798,33.08,80313.48,0.0,0.98105,2e-05,3.00565]
[1778279971834,33.08,80312.12,0.0,0.98104,2e-05,3.00643]
[1778279977874,33.08,80313.96,0.0,0.98109,2e-05,3.00031]
[1778279983917,33.07,80313.09,0.0,0.98107,2e-05,3.00202]
[1778279988951,33.07,80311.82,0.0,0.98105,2e-05,3.00502]
[1778279990965,33.07,80299.67,0.0,0.98079,2e-05,3.03974]
[1778279991973,33.07,80297.21,0.0,0.98074,2e-05,3.04667]
[1778279997010,33.07,80298.37,0.0,0.98077,2e-05,3.04232]
[1778280002043,33.07,80301.14,0.0,0.98084,2e-05,3.03332]
[1778280003050,33.06,80308.65,0.0,0.981,2e-05,3.01152]
[1778280004057,33.06,80308.69,0.0,0.981,2e-05,3.01126]
[1778280011116,33.06,80312.45,0.0,0.98109,2e-05,2.9995]
[1778280016148,33.06,80313.64,0.0,0.98112,2e-05,2.99544]
[1778280023198,33.06,80314.65,0.0,0.98115,2e-05,2.99167]
[1778280028234,33.06,80313.49,0.0,0.98113,2e-05,2.99436]
[1778280033269,33.05,80314.28,0.0,0.98116,2e-05,2.98919]
[1778280039311,33.05,80313.45,0.0,0.98115,2e-05,2.99091]
[1778280044347,33.05,80311.55,0.0,0.98111,2e-05,2.99584]
[1778280049381,33.05,80309.8,0.0,0.98108,2e-05,3.00038]
[1778280054417,33.05,80307.85,0.0,0.98104,2e-05,3.00555]
[1778280059352,33.05,80301.93,0.0,0.98092,2e-05,3.02203]
[1778280064486,33.05,80300.32,0.0,0.98089,2e-05,3.02597]
[1778280069521,33.04,80300.68,0.0,0.9809,2e-05,3.0242]
[1778280074557,33.04,80300.86,0.0,0.98091,2e-05,3.02294]
[1778280079594,33.04,80301.31,0.0,0.98093,2e-05,3.02089]
[1778280086642,33.04,80301.98,0.0,0.98095,2e-05,3.01788]
[1778280090671,33.04,80306.99,0.0,0.98106,2e-05,3.00291]
[1778280095707,33.03,80310.75,0.0,0.98116,2e-05,2.98914]
[1778280100744,33.03,80313.77,0.0,0.98123,2e-05,2.98006]
[1778280105777,33.03,80314.79,0.0,0.98125,2e-05,2.97668]
[1778280110813,33.03,80315.01,0.0,0.98126,2e-05,2.97558]
[1778280115847,33.03,80315.95,0.0,0.98129,2e-05,2.97244]
[1778280120882,33.03,80315.45,0.0,0.98128,2e-05,2.9734]
[1778280123903,33.03,80310.21,0.0,0.98117,2e-05,2.98802]
[1778280128939,33.03,80313.07,0.0,0.98123,2e-05,2.97937]
[1778280133973,33.02,80313.57,0.0,0.98125,2e-05,2.97753]
[1778280139912,33.02,80314.83,0.0,0.98128,2e-05,2.97349]
[1778280146058,33.02,80316.63,0.0,0.98132,2e-05,2.96795]
[1778280152100,33.02,80319.21,0.0,0.98139,2e-05,2.95803]
[1778280157135,33.02,80320.93,0.0,0.98143,2e-05,2.95297]
[1778280164185,33.02,80321.1,0.0,0.98143,2e-05,2.95229]
[1778280169218,33.02,80321.47,0.0,0.98144,2e-05,2.95113]
[1778280174255,33.02,80321.65,0.0,0.98145,2e-05,2.95053]
[1778280179295,33.02,80314.49,0.0,0.98129,2e-05,2.97076]
[1778280181309,33.02,80313.29,0.0,0.98127,2e-05,2.97406]
[1778280186346,33.02,80312.68,0.0,0.98126,2e-05,2.97547]
[1778280191380,33.02,80310.35,0.0,0.98121,2e-05,2.98172]
[1778280196418,33.02,80308.67,0.0,0.98118,2e-05,2.98611]
[1778280199435,33.02,80303.25,0.0,0.98106,2e-05,3.00135]
[1778280204471,33.01,80301.98,0.0,0.98104,2e-05,3.00451]
[1778280210406,33.01,80301.64,0.0,0.98104,2e-05,3.00497]
[1778280215547,33.01,80303.92,0.0,0.9811,2e-05,2.99576]
[1778280220475,33.01,80307.73,0.0,0.98119,2e-05,2.98462]
[1778280226625,33.01,80307.73,0.0,0.98119,2e-05,2.98439]
[1778280231660,33.01,80307.04,0.0,0.98118,2e-05,2.98617]
[1778280237701,33.01,80306.39,0.0,0.98116,2e-05,2.98781]
[1778280246765,33.01,80306.97,0.0,0.98118,2e-05,2.98583]
[1778280253815,33.01,80306.43,0.0,0.98117,2e-05,2.98704]
[1778280259858,33.01,80306.03,0.0,0.98116,2e-05,2.98788]
[1778280265900,33.01,80308.22,0.0,0.98121,2e-05,2.98133]
[1778280270935,33.01,80308.36,0.0,0.98122,2e-05,2.98069]
[1778280275971,33.01,80310.02,0.0,0.98127,2e-05,2.97343]
[1778280281006,33.01,80310.55,0.0,0.98128,2e-05,2.97175]
[1778280287047,33.0,80309.85,0.0,0.98127,2e-05,2.97359]
[1778280292083,33.0,80309.97,0.0,0.98127,2e-05,2.97316]
[1778280298124,33.0,80309.65,0.0,0.98126,2e-05,2.97401]
[1778280303159,33.0,80307.5,0.0,0.98122,2e-05,2.9801]
[1778280310208,33.0,80307.45,0.0,0.98122,2e-05,2.98019]
[1778280315244,33.0,80307.09,0.0,0.98121,2e-05,2.98119]
[1778280320279,33.0,80307.55,0.0,0.98122,2e-05,2.97987]
[1778280326320,33.0,80307.69,0.0,0.98122,2e-05,2.97949]
[1778280331355,33.0,80308.67,0.0,0.98126,2e-05,2.97445]
[1778280336390,33.0,80309.46,0.0,0.98127,2e-05,2.97228]
[1778280343439,33.01,80309.56,0.0,0.98127,2e-05,2.97215]
[1778280350492,33.01,80313.57,0.0,0.98136,2e-05,2.96091]
[1778280355533,33.01,80318.72,0.0,0.98147,2e-05,2.94646]
[1778280360560,33.01,80322.11,0.0,0.98154,2e-05,2.93703]
[1778280365596,33.01,80324.5,0.0,0.98159,2e-05,2.93043]
[1778280371549,33.01,80325.46,0.0,0.9816,2e-05,2.92788]
[1778280375665,33.01,80330.95,0.0,0.98172,2e-05,2.91255]
[1778280380701,33.01,80332.72,0.0,0.98176,2e-05,2.90774]
[1778280385735,33.01,80334.12,0.0,0.98178,2e-05,2.90397]
[1778280391689,33.01,80333.97,0.0,0.98179,2e-05,2.90232]
[1778280397819,33.01,80335.11,0.0,0.98181,2e-05,2.89929]
[1778280404869,33.01,80335.53,0.0,0.98182,2e-05,2.8983]
[1778280411829,33.01,80336.86,0.0,0.98185,2e-05,2.89476]
[1778280417956,33.01,80336.86,0.0,0.98185,2e-05,2.89492]
[1778280422994,33.01,80338.17,0.0,0.98187,2e-05,2.89138]
[1778280429036,33.01,80338.64,0.0,0.98188,2e-05,2.8902]
[1778280436086,33.01,80338.65,0.0,0.98188,2e-05,2.89032]
[1778280441122,33.01,80339.59,0.0,0.9819,2e-05,2.88781]
[1778280447163,33.01,80340.09,0.0,0.98191,2e-05,2.88655]
[1778280452197,33.01,80340.63,0.0,0.98193,2e-05,2.88294]
[1778280457232,33.01,80344.97,0.0,0.98202,2e-05,2.87109]
[1778280462267,33.01,80345.83,0.0,0.98204,2e-05,2.86903]
[1778280467302,33.01,80346.79,0.0,0.98205,2e-05,2.86675]
[1778280473345,33.02,80347.37,0.0,0.98206,2e-05,2.86568]
[1778280482319,33.02,80346.38,0.0,0.98204,2e-05,2.86924]
[1778280486435,33.02,80341.05,0.0,0.98192,2e-05,2.88439]
[1778280491470,33.02,80340.45,0.0,0.98191,2e-05,2.88641]
[1778280496505,33.02,80339.95,0.0,0.9819,2e-05,2.88814]
[1778280501541,33.02,80340.09,0.0,0.9819,2e-05,2.8881]
[1778280506575,33.02,80338.67,0.0,0.98186,2e-05,2.8924]
[1778280511610,33.02,80337.06,0.0,0.98184,2e-05,2.89495]
[1778280516645,33.02,80337.5,0.0,0.98185,2e-05,2.89403]
[1778280521682,33.03,80339.75,0.0,0.98189,2e-05,2.88809]
[1778280526716,33.03,80340.88,0.0,0.98191,2e-05,2.88534]
[1778280531752,33.03,80348.72,0.0,0.98207,2e-05,2.864]
[1778280536786,33.03,80350.1,0.0,0.9821,2e-05,2.86078]
[1778280542828,33.04,80350.09,0.0,0.98205,2e-05,2.86674]
[1778280547863,33.05,80351.83,0.0,0.98208,2e-05,2.8636]
[1778280552899,33.05,80351.29,0.0,0.98206,2e-05,2.86568]
[1778280557934,33.05,80351.77,0.0,0.98207,2e-05,2.86494]
[1778280562969,33.05,80351.41,0.0,0.98205,2e-05,2.86652]
[1778280568010,33.06,80350.64,0.0,0.98203,2e-05,2.8692]
[1778280573040,33.06,80350.53,0.0,0.98204,2e-05,2.86779]
[1778280578074,33.06,80355.46,0.0,0.98214,2e-05,2.85475]
[1778280583109,33.06,80354.57,0.0,0.98212,2e-05,2.85785]
[1778280588144,33.06,80355.72,0.0,0.98213,2e-05,2.85544]
[1778280594187,33.06,80354.53,0.0,0.9821,2e-05,2.85935]
[1778280599221,33.07,80353.88,0.0,0.98209,2e-05,2.86188]
[1778280604257,33.07,80353.3,0.0,0.98207,2e-05,2.86409]
[1778280609292,33.07,80352.18,0.0,0.98204,2e-05,2.86778]
[1778280614337,33.07,80351.69,0.0,0.98203,2e-05,2.86975]
[1778280619372,33.07,80351.45,0.0,0.98202,2e-05,2.87103]
[1778280624407,33.07,80351.46,0.0,0.98201,2e-05,2.87164]
[1778280628436,33.08,80343.16,0.0,0.98184,2e-05,2.89517]
[1778280629442,33.08,80332.7,0.0,0.98162,2e-05,2.92448]
[1778280634477,33.08,80334.71,0.0,0.98167,2e-05,2.91681]
[1778280640520,33.08,80335.75,0.0,0.98169,2e-05,2.91422]
[1778280645554,33.08,80335.96,0.0,0.9817,2e-05,2.91389]
[1778280650589,33.08,80336.38,0.0,0.9817,2e-05,2.91295]
[1778280655625,33.08,80335.65,0.0,0.98169,2e-05,2.91518]
[1778280660659,33.08,80332.93,0.0,0.98163,2e-05,2.92298]
[1778280663681,33.08,80330.86,0.0,0.98158,2e-05,2.92883]
[1778280668716,33.08,80332.5,0.0,0.98162,2e-05,2.92428]
[1778280673758,33.08,80332.9,0.0,0.98163,2e-05,2.92319]
[1778280678791,33.08,80333.22,0.0,0.98163,2e-05,2.92232]
[1778280683827,33.08,80333.9,0.0,0.98165,2e-05,2.92042]
[1778280688863,33.08,80334.42,0.0,0.98166,2e-05,2.91898]
[1778280693902,33.08,80334.02,0.0,0.98166,2e-05,2.91784]
[1778280699944,33.08,80334.75,0.0,0.98168,2e-05,2.91579]
[1778280704979,33.08,80335.29,0.0,0.98169,2e-05,2.91428]
[1778280710014,33.08,80334.54,0.0,0.98167,2e-05,2.91636]
[1778280712028,33.08,80326.55,0.0,0.98151,2e-05,2.93879]
[1778280715049,33.08,80320.83,0.0,0.98139,2e-05,2.95482]
[1778280720083,33.08,80316.32,0.0,0.98129,2e-05,2.9673]
[1778280726125,33.08,80311.19,0.0,0.98119,2e-05,2.98148]
[1778280734093,33.08,80303.16,0.0,0.98102,2e-05,3.00378]
[1778280740224,33.07,80300.53,0.0,0.98096,2e-05,3.01081]
[1778280746266,33.07,80297.72,0.0,0.98091,2e-05,3.01838]
[1778280751302,33.07,80295.83,0.0,0.98088,2e-05,3.02101]
[1778280756336,33.07,80293.98,0.0,0.98085,2e-05,3.02594]
[1778280761372,33.07,80294.28,0.0,0.98086,2e-05,3.02465]
[1778280766407,33.07,80295.4,0.0,0.98088,2e-05,3.02101]
[1778280771441,33.07,80296.46,0.0,0.98091,2e-05,3.01755]
[1778280776476,33.07,80295.14,0.0,0.98088,2e-05,3.02095]
[1778280781512,33.06,80293.6,0.0,0.98085,2e-05,3.02497]
[1778280786585,33.06,80293.13,0.0,0.98085,2e-05,3.0259]
[1778280792591,33.06,80291.01,0.0,0.98081,2e-05,3.03144]
[1778280798634,33.06,80292.04,0.0,0.98083,2e-05,3.02778]
[1778280801653,33.06,80288.43,0.0,0.98076,2e-05,3.03781]
[1778280805682,33.06,80283.75,0.0,0.98066,2e-05,3.05075]
[1778280813737,33.05,80284.84,0.0,0.98071,2e-05,3.04385]
[1778280818772,33.05,80287.55,0.0,0.98077,2e-05,3.03517]
[1778280823807,33.05,80289.35,0.0,0.98082,2e-05,3.02917]
[1778280828843,33.05,80290.3,0.0,0.98084,2e-05,3.02564]
[1778280833878,33.05,80290.99,0.0,0.98087,2e-05,3.02287]
[1778280838912,33.04,80292.18,0.0,0.9809,2e-05,3.01867]
[1778280843947,33.04,80292.98,0.0,0.98092,2e-05,3.01562]
[1778280848987,33.04,80293.77,0.0,0.98094,2e-05,3.01259]
[1778280854020,33.04,80294.1,0.0,0.98096,2e-05,3.01092]
[1778280859055,33.04,80298.74,0.0,0.98106,2e-05,2.99693]
[1778280864089,33.04,80299.63,0.0,0.98108,2e-05,2.99377]
[1778280869124,33.03,80300.87,0.0,0.98112,2e-05,2.98966]
[1778280875166,33.03,80300.99,0.0,0.98114,2e-05,2.98636]
[1778280880201,33.03,80297.58,0.0,0.98107,2e-05,2.99557]
[1778280886243,33.03,80295.02,0.0,0.98102,2e-05,3.00224]
[1778280891278,33.03,80294.73,0.0,0.98102,2e-05,3.0025]
[1778280896314,33.03,80293.18,0.0,0.98099,2e-05,3.00636]
[1778280902355,33.02,80293.98,0.0,0.98101,2e-05,3.00332]
[1778280907390,33.02,80296.65,0.0,0.98107,2e-05,2.99507]
[1778280912425,33.02,80295.92,0.0,0.98106,2e-05,2.99659]
[1778280917462,33.02,80292.89,0.0,0.981,2e-05,3.00459]
[1778280924510,33.02,80290.49,0.0,0.98095,2e-05,3.01066]
[1778280930551,33.01,80291.17,0.0,0.98097,2e-05,3.008]
[1778280935588,33.01,80293.01,0.0,0.98103,2e-05,2.99985]
[1778280940621,33.01,80293.29,0.0,0.98104,2e-05,2.9985]
[1778280945657,33.01,80294.83,0.0,0.98108,2e-05,2.99356]
[1778280950692,33.01,80294.76,0.0,0.98108,2e-05,2.99324]
[1778280956734,33.01,80295.16,0.0,0.98109,2e-05,2.99145]
[1778280961769,33.01,80295.67,0.0,0.98111,2e-05,2.98947]
[1778280966833,33.01,80296.33,0.0,0.98113,2e-05,2.98707]
[1778280971869,33.0,80296.83,0.0,0.98114,2e-05,2.98514]
[1778280976903,33.0,80298.61,0.0,0.98118,2e-05,2.97957]
[1778280982945,33.0,80298.0,0.0,0.98117,2e-05,2.98075]
[1778280987980,33.0,80298.39,0.0,0.98119,2e-05,2.97917]
[1778280993016,33.0,80298.53,0.0,0.98121,2e-05,2.97602]
[1778280998050,33.0,80296.58,0.0,0.98117,2e-05,2.98113]
[1778281003086,33.0,80296.38,0.0,0.98117,2e-05,2.98122]
[1778281008120,32.99,80295.22,0.0,0.98115,2e-05,2.98402]
[1778281013156,32.99,80298.64,0.0,0.98122,2e-05,2.97376]
[1778281018191,32.99,80298.61,0.0,0.98123,2e-05,2.97341]
[1778281023225,32.99,80299.54,0.0,0.98125,2e-05,2.97032]
[1778281028263,32.99,80299.16,0.0,0.98124,2e-05,2.97099]
[1778281035310,32.99,80297.73,0.0,0.98122,2e-05,2.97447]
[1778281040345,32.99,80298.51,0.0,0.98124,2e-05,2.97183]
[1778281045379,32.99,80298.7,0.0,0.98124,2e-05,2.97088]
[1778281051421,32.99,80298.61,0.0,0.98126,2e-05,2.96837]
[1778281056461,32.98,80297.76,0.0,0.98124,2e-05,2.97041]
[1778281064517,32.98,80298.76,0.0,0.98127,2e-05,2.96696]
[1778281070560,32.98,80298.4,0.0,0.98127,2e-05,2.96753]
[1778281076501,32.98,80297.1,0.0,0.98124,2e-05,2.97079]
[1778281081640,32.98,80296.24,0.0,0.98123,2e-05,2.97274]
[1778281087680,32.98,80295.72,0.0,0.98122,2e-05,2.97369]
[1778281092714,32.98,80295.69,0.0,0.98122,2e-05,2.97332]
[1778281097748,32.98,80296.25,0.0,0.98124,2e-05,2.97127]
[1778281106711,32.97,80296.46,0.0,0.98125,2e-05,2.96986]
[1778281112853,32.97,80296.63,0.0,0.98127,2e-05,2.96655]
[1778281117889,32.97,80296.69,0.0,0.98127,2e-05,2.96594]
[1778281122925,32.97,80296.61,0.0,0.98128,2e-05,2.96574]
[1778281127958,32.97,80298.01,0.0,0.98131,2e-05,2.96132]
[1778281132993,32.97,80298.86,0.0,0.98133,2e-05,2.95852]
[1778281139036,32.97,80298.86,0.0,0.98133,2e-05,2.95807]
[1778281145078,32.97,80299.16,0.0,0.98134,2e-05,2.95678]
[1778281150120,32.96,80298.24,0.0,0.98133,2e-05,2.95904]
[1778281155148,32.96,80299.11,0.0,0.98135,2e-05,2.95623]
[1778281165217,32.96,80298.79,0.0,0.98134,2e-05,2.95648]
[1778281172267,32.96,80298.97,0.0,0.98137,2e-05,2.95324]
[1778281174281,32.96,80304.34,0.0,0.98148,2e-05,2.93788]
[1778281176296,32.96,80306.47,0.0,0.98153,2e-05,2.93179]
[1778281181338,32.96,80305.42,0.0,0.98151,2e-05,2.93466]
[1778281186370,32.96,80304.36,0.0,0.98148,2e-05,2.93753]
[1778281191404,32.96,80302.91,0.0,0.98145,2e-05,2.94149]
[1778281193419,32.96,80294.36,0.0,0.98127,2e-05,2.96575]
[1778281194431,32.96,80288.39,0.0,0.98114,2e-05,2.98276]
[1778281195433,32.96,80290.63,0.0,0.98119,2e-05,2.97624]
[1778281200469,32.96,80293.0,0.0,0.98125,2e-05,2.96903]
[1778281202482,32.96,80285.0,0.0,0.98108,2e-05,2.99177]
[1778281205504,32.96,80284.11,0.0,0.98106,2e-05,2.99395]
[1778281210538,32.95,80287.51,0.0,0.98114,2e-05,2.98358]
[1778281215575,32.95,80288.48,0.0,0.98116,2e-05,2.98024]
[1778281220610,32.95,80289.43,0.0,0.98119,2e-05,2.97697]
[1778281225644,32.95,80289.81,0.0,0.9812,2e-05,2.97536]
[1778281230679,32.95,80291.85,0.0,0.98125,2e-05,2.96903]
[1778281235716,32.95,80292.01,0.0,0.98127,2e-05,2.96582]
[1778281240749,32.95,80292.06,0.0,0.98127,2e-05,2.96522]
[1778281245784,32.95,80292.78,0.0,0.98129,2e-05,2.96272]
[1778281250820,32.94,80293.31,0.0,0.98131,2e-05,2.96078]
[1778281256862,32.94,80294.29,0.0,0.98133,2e-05,2.9574]
[1778281261897,32.94,80294.55,0.0,0.98134,2e-05,2.95625]
[1778281267839,32.94,80295.05,0.0,0.98135,2e-05,2.95434]
[1778281272973,32.94,80295.05,0.0,0.98136,2e-05,2.95394]
[1778281279016,32.94,80295.75,0.0,0.98137,2e-05,2.95148]
[1778281285058,32.94,80296.33,0.0,0.98139,2e-05,2.94938]
[1778281291100,32.94,80297.52,0.0,0.98143,2e-05,2.94327]
[1778281298149,32.93,80297.58,0.0,0.98144,2e-05,2.94256]
[1778281303184,32.93,80297.47,0.0,0.98144,2e-05,2.94249]
[1778281308220,32.93,80297.48,0.0,0.98144,2e-05,2.94205]
[1778281313254,32.93,80296.47,0.0,0.98142,2e-05,2.94446]
[1778281319296,32.93,80296.91,0.0,0.98144,2e-05,2.94265]
[1778281324331,32.93,80295.93,0.0,0.98142,2e-05,2.94493]
[1778281331381,32.93,80294.12,0.0,0.98139,2e-05,2.94933]
[1778281333394,32.93,80301.82,0.0,0.98155,2e-05,2.92728]
[1778281334401,32.93,80308.72,0.0,0.9817,2e-05,2.90774]
[1778281335408,32.93,80314.02,0.0,0.98181,2e-05,2.89282]
[1778281336418,32.93,80314.1,0.0,0.98181,2e-05,2.89258]
[1778281342457,32.93,80309.14,0.0,0.98171,2e-05,2.90638]
[1778281347497,32.92,80308.07,0.0,0.98169,2e-05,2.90926]
[1778281353534,32.92,80304.69,0.0,0.98163,2e-05,2.91634]
[1778281358570,32.92,80303.78,0.0,0.98161,2e-05,2.91875]
[1778281364611,32.92,80302.89,0.0,0.9816,2e-05,2.92108]
[1778281369646,32.92,80303.19,0.0,0.9816,2e-05,2.92007]
[1778281374681,32.92,80303.05,0.0,0.9816,2e-05,2.92033]
[1778281379719,32.92,80306.19,0.0,0.98167,2e-05,2.91133]
[1778281384755,32.92,80305.87,0.0,0.98166,2e-05,2.9122]
[1778281389790,32.92,80305.39,0.0,0.98165,2e-05,2.91359]
[1778281394827,32.92,80304.29,0.0,0.98163,2e-05,2.91671]
[1778281399863,32.92,80304.32,0.0,0.98163,2e-05,2.91664]
[1778281405903,32.92,80304.41,0.0,0.98163,2e-05,2.91643]
[1778281414969,32.92,80304.2,0.0,0.98164,2e-05,2.91482]
[1778281422014,32.92,80302.34,0.0,0.9816,2e-05,2.92009]
[1778281428056,32.92,80301.63,0.0,0.98158,2e-05,2.92211]
[1778281433092,32.92,80300.87,0.0,0.98157,2e-05,2.92426]
[1778281438127,32.92,80299.95,0.0,0.98155,2e-05,2.92686]
[1778281443161,32.92,80299.02,0.0,0.98153,2e-05,2.92947]
[1778281449107,32.92,80298.82,0.0,0.98153,2e-05,2.93]
[1778281454240,32.92,80298.65,0.0,0.98152,2e-05,2.93045]
[1778281459274,32.92,80298.47,0.0,0.98152,2e-05,2.93092]
[1778281464308,32.92,80298.4,0.0,0.98152,2e-05,2.9311]
[1778281469347,32.92,80297.82,0.0,0.9815,2e-05,2.93272]
[1778281474385,32.92,80298.21,0.0,0.98153,2e-05,2.92934]
[1778281479418,32.92,80297.89,0.0,0.98152,2e-05,2.93025]
[1778281483447,32.92,80290.48,0.0,0.98136,2e-05,2.95127]
[1778281486466,32.92,80298.57,0.0,0.98154,2e-05,2.92823]
[1778281491501,32.92,80297.12,0.0,0.9815,2e-05,2.93236]
[1778281496538,32.92,80292.12,0.0,0.9814,2e-05,2.94649]
[1778281499557,32.92,80285.3,0.0,0.98125,2e-05,2.96584]
[1778281502579,32.92,80275.8,0.0,0.98105,2e-05,2.99288]
[1778281504594,32.92,80274.96,0.0,0.98103,2e-05,2.99507]
[1778281506607,32.92,80269.87,0.0,0.98092,2e-05,3.0095]
[1778281511645,32.92,80268.81,0.0,0.98091,2e-05,3.01183]
[1778281513658,32.92,80262.51,0.0,0.98077,2e-05,3.0298]
[1778281514666,32.92,80259.0,0.0,0.98069,2e-05,3.03984]
[1778281518694,32.91,80254.31,0.0,0.9806,2e-05,3.05272]
[1778281523752,32.91,80249.89,0.0,0.98051,2e-05,3.06457]
[1778281529673,32.91,80245.81,0.0,0.98043,2e-05,3.07512]
[1778281531800,32.91,80240.61,0.0,0.98033,2e-05,3.08761]
[1778281533813,32.91,80235.63,0.0,0.98022,2e-05,3.1018]
[1778281538850,32.9,80236.63,0.0,0.98025,2e-05,3.0974]
[1778281545896,32.9,80239.14,0.0,0.98032,2e-05,3.08806]
[1778281550931,32.89,80238.64,0.0,0.98032,2e-05,3.08821]
[1778281555967,32.89,80238.38,0.0,0.98033,2e-05,3.08765]
[1778281561002,32.89,80239.53,0.0,0.98036,2e-05,3.08295]
[1778281566037,32.88,80239.76,0.0,0.98038,2e-05,3.08101]
[1778281571073,32.88,80237.73,0.0,0.98034,2e-05,3.08575]
[1778281574092,32.88,80231.57,0.0,0.98021,2e-05,3.10321]
[1778281578120,32.88,80226.43,0.0,0.9801,2e-05,3.11737]
[1778281583156,32.87,80223.8,0.0,0.98005,2e-05,3.12351]
[1778281589197,32.87,80224.13,0.0,0.98007,2e-05,3.12089]
[1778281594232,32.86,80224.22,0.0,0.9801,2e-05,3.11693]
[1778281599267,32.86,80223.66,0.0,0.9801,2e-05,3.1173]
[1778281608331,32.85,80223.31,0.0,0.98011,2e-05,3.11607]
[1778281615379,32.85,80221.96,0.0,0.98009,2e-05,3.11837]
[1778281621422,32.85,80220.63,0.0,0.98007,2e-05,3.12088]
[1778281623439,32.85,80227.71,0.0,0.98023,2e-05,3.09939]
[1778281628471,32.84,80228.63,0.0,0.98026,2e-05,3.09565]
[1778281633506,32.84,80227.07,0.0,0.98023,2e-05,3.09926]
[1778281639549,32.84,80229.08,0.0,0.98029,2e-05,3.09208]
[1778281644583,32.83,80230.81,0.0,0.98033,2e-05,3.08594]
[1778281649619,32.83,80231.56,0.0,0.98036,2e-05,3.0827]
[1778281654653,32.83,80232.3,0.0,0.9804,2e-05,3.07716]
[1778281659688,32.83,80233.26,0.0,0.98043,2e-05,3.07333]
[1778281664723,32.82,80234.0,0.0,0.98045,2e-05,3.07016]
[1778281670663,32.82,80235.31,0.0,0.98049,2e-05,3.06511]
[1778281675801,32.82,80233.5,0.0,0.98045,2e-05,3.06945]
[1778281680835,32.82,80233.95,0.0,0.98047,2e-05,3.06717]
[1778281685870,32.81,80233.27,0.0,0.98046,2e-05,3.06826]
[1778281692921,32.81,80234.16,0.0,0.98049,2e-05,3.06434]
[1778281697957,32.81,80234.89,0.0,0.98052,2e-05,3.06126]
[1778281702990,32.81,80238.09,0.0,0.98059,2e-05,3.05096]
[1778281708027,32.8,80239.19,0.0,0.98063,2e-05,3.04685]
[1778281716085,32.8,80239.71,0.0,0.98066,2e-05,3.04161]
[1778281721120,32.8,80242.02,0.0,0.98072,2e-05,3.03406]
[1778281726157,32.8,80242.01,0.0,0.98072,2e-05,3.03333]
[1778281732197,32.79,80241.9,0.0,0.98073,2e-05,3.03275]
[1778281738239,32.79,80243.16,0.0,0.98076,2e-05,3.02819]
[1778281743274,32.79,80243.16,0.0,0.98077,2e-05,3.02746]
[1778281748311,32.79,80239.77,0.0,0.9807,2e-05,3.03643]
[1778281753344,32.79,80237.61,0.0,0.98066,2e-05,3.04196]
[1778281760394,32.78,80238.58,0.0,0.98069,2e-05,3.038]
[1778281765436,32.78,80239.83,0.0,0.98072,2e-05,3.03353]
[1778281770470,32.78,80243.55,0.0,0.98081,2e-05,3.02194]
[1778281775506,32.78,80243.96,0.0,0.98084,2e-05,3.01773]
[1778281780540,32.78,80244.51,0.0,0.98086,2e-05,3.01543]
[1778281785575,32.77,80245.19,0.0,0.98088,2e-05,3.01276]
[1778281790611,32.77,80246.94,0.0,0.98092,2e-05,3.007]
[1778281795645,32.77,80247.19,0.0,0.98093,2e-05,3.00563]
[1778281801688,32.77,80247.7,0.0,0.98095,2e-05,3.00339]
[1778281806722,32.77,80247.22,0.0,0.98094,2e-05,3.00415]
[1778281819810,32.76,80247.77,0.0,0.98096,2e-05,3.00091]
[1778281825855,32.76,80247.87,0.0,0.98097,2e-05,2.99985]
[1778281830891,32.76,80247.85,0.0,0.98098,2e-05,2.99927]
[1778281835926,32.76,80248.6,0.0,0.98101,2e-05,2.99414]
[1778281840961,32.76,80247.06,0.0,0.98098,2e-05,2.99796]
[1778281845998,32.75,80246.59,0.0,0.98098,2e-05,2.99866]
[1778281851037,32.75,80245.08,0.0,0.98095,2e-05,3.00237]
[1778281858085,32.75,80247.1,0.0,0.981,2e-05,2.99559]
[1778281863120,32.75,80247.11,0.0,0.98101,2e-05,2.99491]
[1778281868156,32.75,80248.23,0.0,0.98104,2e-05,2.99102]
[1778281880239,32.74,80249.21,0.0,0.98107,2e-05,2.98667]
[1778281885274,32.74,80249.46,0.0,0.98108,2e-05,2.98534]
[1778281890310,32.74,80249.54,0.0,0.98108,2e-05,2.9845]
[1778281892324,32.74,80250.24,0.0,0.98112,2e-05,2.97993]
[1778281898366,32.74,80250.91,0.0,0.98113,2e-05,2.97732]
[1778281904406,32.74,80252.87,0.0,0.98118,2e-05,2.97105]
[1778281909443,32.73,80252.77,0.0,0.98118,2e-05,2.97085]
[1778281918510,32.73,80253.21,0.0,0.9812,2e-05,2.96867]
[1778281924547,32.73,80252.46,0.0,0.98119,2e-05,2.97027]
[1778281932495,32.73,80252.39,0.0,0.98119,2e-05,2.96973]
[1778281937639,32.73,80252.06,0.0,0.98119,2e-05,2.97022]
[1778281941667,32.73,80259.15,0.0,0.98134,2e-05,2.94953]
[1778281945695,32.73,80260.98,0.0,0.98138,2e-05,2.94418]
[1778281950729,32.73,80260.09,0.0,0.98137,2e-05,2.94663]
[1778281962708,32.73,80257.07,0.0,0.98131,2e-05,2.95295]
[1778281972777,32.73,80254.02,0.0,0.98125,2e-05,2.96171]
[1778281978925,32.73,80251.91,0.0,0.9812,2e-05,2.96779]
[1778281983960,32.73,80252.32,0.0,0.98121,2e-05,2.96663]
[1778281990003,32.73,80252.1,0.0,0.98121,2e-05,2.96733]
[1778281995043,32.73,80250.72,0.0,0.98118,2e-05,2.97136]
[1778282000075,32.73,80249.48,0.0,0.98115,2e-05,2.97499]
[1778282007123,32.73,80246.25,0.0,0.98108,2e-05,2.98431]
[1778282013167,32.73,80245.65,0.0,0.98108,2e-05,2.98371]
[1778282019207,32.73,80245.74,0.0,0.98108,2e-05,2.98343]
[1778282025249,32.73,80245.88,0.0,0.98108,2e-05,2.98301]
[1778282030285,32.73,80245.67,0.0,0.98108,2e-05,2.98362]
[1778282035319,32.73,80246.31,0.0,0.98109,2e-05,2.98176]
[1778282039348,32.73,80237.97,0.0,0.98091,2e-05,3.00594]
[1778282042368,32.73,80238.26,0.0,0.98092,2e-05,3.00498]
[1778282047403,32.73,80239.2,0.0,0.98094,2e-05,3.00201]
[1778282052438,32.72,80242.39,0.0,0.98101,2e-05,2.99248]
[1778282058481,32.72,80242.82,0.0,0.98103,2e-05,2.99088]
[1778282064523,32.72,80243.84,0.0,0.98105,2e-05,2.98755]
[1778282071572,32.72,80245.66,0.0,0.98111,2e-05,2.97959]
[1778282076608,32.72,80240.97,0.0,0.98101,2e-05,2.99289]
[1778282081650,32.72,80235.39,0.0,0.98089,2e-05,3.00876]
[1778282085691,32.72,80228.53,0.0,0.98074,2e-05,3.02832]
[1778282088711,32.72,80223.16,0.0,0.98062,2e-05,3.0437]
[1778282093748,32.72,80219.4,0.0,0.98054,2e-05,3.05407]
[1778282099789,32.71,80215.76,0.0,0.98047,2e-05,3.06385]
[1778282104825,32.71,80215.15,0.0,0.98046,2e-05,3.06488]
[1778282109858,32.71,80214.21,0.0,0.98044,2e-05,3.06691]
[1778282117914,32.71,80211.15,0.0,0.98038,2e-05,3.07478]
[1778282119928,32.71,80200.12,0.0,0.98014,2e-05,3.10726]
[1778282125970,32.7,80198.29,0.0,0.9801,2e-05,3.1115]
[1778282134026,32.7,80196.85,0.0,0.9801,2e-05,3.11186]
[1778282139061,32.7,80196.0,0.0,0.98009,2e-05,3.1134]
[1778282144097,32.69,80195.22,0.0,0.98008,2e-05,3.11471]
[1778282145104,32.69,80185.53,0.0,0.97986,2e-05,3.14357]
[1778282146111,32.69,80175.74,0.0,0.97963,2e-05,3.1729]
[1778282151145,32.69,80176.19,0.0,0.97965,2e-05,3.16998]
[1778282154166,32.69,80164.04,0.0,0.97938,2e-05,3.20604]
[1778282155173,32.68,80153.37,0.0,0.97913,2e-05,3.23841]
[1778282160209,32.68,80152.29,0.0,0.97912,2e-05,3.2395]
[1778282164236,32.68,80157.42,0.0,0.97924,2e-05,3.22312]
[1778282170278,32.67,80157.27,0.0,0.97926,2e-05,3.22095]
[1778282175314,32.67,80157.7,0.0,0.97929,2e-05,3.21748]
[1778282177329,32.66,80164.87,0.0,0.97946,2e-05,3.19469]
[1778282180351,32.66,80169.21,0.0,0.97957,2e-05,3.18035]
[1778282184252,32.66,80174.43,0.0,0.9797,2e-05,3.16313]
[1778282189414,32.65,80175.41,0.0,0.97974,2e-05,3.15862]
[1778282195457,32.65,80172.97,0.0,0.97971,2e-05,3.16176]
[1778282200494,32.65,80177.66,0.0,0.97983,2e-05,3.14604]
[1778282205531,32.64,80180.38,0.0,0.9799,2e-05,3.13644]
[1778282208553,32.64,80186.87,0.0,0.98005,2e-05,3.11737]
[1778282213588,32.66,80186.56,0.0,0.98001,2e-05,3.1233]
[1778282218623,32.67,80186.06,0.0,0.97996,2e-05,3.12975]
[1778282223659,32.68,80185.02,0.0,0.9799,2e-05,3.13779]
[1778282229700,32.7,80185.59,0.0,0.97986,2e-05,3.1419]
[1778282232725,32.7,80190.76,0.0,0.97996,2e-05,3.12926]
[1778282236749,32.71,80194.51,0.0,0.98002,2e-05,3.122]
[1778282238764,32.72,80199.61,0.0,0.98012,2e-05,3.10874]
[1778282240777,32.72,80203.25,0.0,0.9802,2e-05,3.09869]
[1778282242791,32.72,80209.23,0.0,0.98033,2e-05,3.08052]
[1778282246819,32.72,80209.7,0.0,0.98035,2e-05,3.07832]
[1778282251854,32.71,80210.27,0.0,0.98038,2e-05,3.07353]
[1778282256893,32.71,80213.8,0.0,0.98047,2e-05,3.06243]
[1778282258904,32.71,80218.9,0.0,0.98058,2e-05,3.04718]
[1778282263938,32.71,80219.66,0.0,0.9806,2e-05,3.04453]
[1778282268973,32.71,80219.7,0.0,0.98061,2e-05,3.04411]
[1778282274009,32.71,80222.21,0.0,0.98067,2e-05,3.03632]
[1778282281057,32.71,80225.69,0.0,0.98075,2e-05,3.02576]
[1778282286093,32.71,80224.02,0.0,0.98071,2e-05,3.03043]
[1778282291127,32.71,80223.59,0.0,0.9807,2e-05,3.0315]
[1778282296162,32.71,80225.62,0.0,0.98075,2e-05,3.02535]
[1778282301197,32.71,80228.72,0.0,0.98082,2e-05,3.01613]
[1778282306233,32.71,80226.68,0.0,0.98077,2e-05,3.02202]
[1778282311270,32.71,80227.09,0.0,0.9808,2e-05,3.01839]
[1778282312275,32.71,80222.01,0.0,0.98069,2e-05,3.03322]
[1778282318317,32.71,80223.08,0.0,0.98071,2e-05,3.02984]
[1778282323352,32.71,80223.79,0.0,0.98073,2e-05,3.0276]
[1778282329395,32.7,80223.5,0.0,0.98072,2e-05,3.02828]
[1778282335437,32.7,80222.88,0.0,0.98071,2e-05,3.02991]
[1778282341479,32.7,80224.38,0.0,0.98075,2e-05,3.02533]
[1778282353565,32.7,80225.36,0.0,0.98077,2e-05,3.0221]
[1778282358602,32.7,80229.01,0.0,0.98085,2e-05,3.01128]
[1778282360616,32.7,80234.18,0.0,0.98097,2e-05,2.9962]
[1778282365654,32.7,80235.89,0.0,0.981,2e-05,2.99127]
[1778282370685,32.7,80237.97,0.0,0.98105,2e-05,2.98532]
[1778282375722,32.7,80237.49,0.0,0.98105,2e-05,2.98451]
[1778282385656,32.7,80237.57,0.0,0.98105,2e-05,2.98457]
[1778282390825,32.7,80237.82,0.0,0.98106,2e-05,2.98398]
[1778282395861,32.7,80238.56,0.0,0.98107,2e-05,2.98193]
[1778282400895,32.7,80237.9,0.0,0.98106,2e-05,2.98396]
[1778282406937,32.71,80238.44,0.0,0.98107,2e-05,2.98256]
[1778282411973,32.71,80241.08,0.0,0.98112,2e-05,2.97508]
[1778282415866,32.71,80244.49,0.0,0.9812,2e-05,2.96546]
[1778282421035,32.71,80243.78,0.0,0.98118,2e-05,2.96782]
[1778282426070,32.71,80243.17,0.0,0.98116,2e-05,2.96995]
[1778282431106,32.71,80243.32,0.0,0.98118,2e-05,2.96755]
[1778282442185,32.71,80243.21,0.0,0.98117,2e-05,2.96868]
[1778282447218,32.71,80247.38,0.0,0.98126,2e-05,2.95706]
[1778282452254,32.71,80248.89,0.0,0.98129,2e-05,2.95312]
[1778282454268,32.71,80254.79,0.0,0.98141,2e-05,2.93641]
[1778282463332,32.72,80254.03,0.0,0.98139,2e-05,2.93952]
[1778282468366,32.72,80252.84,0.0,0.98136,2e-05,2.94345]
[1778282473402,32.72,80250.68,0.0,0.98131,2e-05,2.95006]
[1778282481457,32.72,80250.22,0.0,0.98129,2e-05,2.952]
[1778282486493,32.72,80238.45,0.0,0.98104,2e-05,2.98627]
[1778282487499,32.72,80231.23,0.0,0.98088,2e-05,3.00724]
[1778282493541,32.72,80231.7,0.0,0.9809,2e-05,3.00341]
[1778282502605,32.72,80231.81,0.0,0.98091,2e-05,3.00287]
[1778282509664,32.72,80227.56,0.0,0.98081,2e-05,3.01505]
[1778282514695,32.72,80227.37,0.0,0.98081,2e-05,3.01543]
[1778282524764,32.72,80222.83,0.0,0.98071,2e-05,3.02828]
[1778282525771,32.72,80217.39,0.0,0.98059,2e-05,3.04421]
[1778282526778,32.72,80213.2,0.0,0.9805,2e-05,3.05647]
[1778282527785,32.72,80212.06,0.0,0.98047,2e-05,3.05973]
[1778282532820,32.72,80217.19,0.0,0.98059,2e-05,3.04403]
[1778282537855,32.71,80220.02,0.0,0.98066,2e-05,3.03508]
[1778282542891,32.71,80221.7,0.0,0.9807,2e-05,3.02948]
[1778282549942,32.71,80221.1,0.0,0.9807,2e-05,3.03024]
[1778282556993,32.71,80219.07,0.0,0.98067,2e-05,3.03285]
[1778282564043,32.7,80218.23,0.0,0.98066,2e-05,3.03429]
[1778282569080,32.7,80220.39,0.0,0.98072,2e-05,3.02726]
[1778282571092,32.7,80215.15,0.0,0.9806,2e-05,3.04238]
[1778282577067,32.7,80214.73,0.0,0.9806,2e-05,3.04269]
[1778282585190,32.7,80215.51,0.0,0.98063,2e-05,3.03918]
[1778282590225,32.69,80216.94,0.0,0.98067,2e-05,3.03407]
[1778282595260,32.69,80217.37,0.0,0.98068,2e-05,3.03205]
[1778282603316,32.69,80217.11,0.0,0.98068,2e-05,3.03158]
[1778282608352,32.69,80217.65,0.0,0.9807,2e-05,3.02925]
[1778282617359,32.68,80217.43,0.0,0.98072,2e-05,3.02632]
[1778282622450,32.68,80217.84,0.0,0.98073,2e-05,3.02447]
[1778282627486,32.68,80217.73,0.0,0.98074,2e-05,3.02417]
[1778282632520,32.68,80217.95,0.0,0.98075,2e-05,3.02291]
[1778282637556,32.68,80217.91,0.0,0.98075,2e-05,3.02242]
[1778282643599,32.68,80218.28,0.0,0.98076,2e-05,3.02062]
[1778282655679,32.67,80217.68,0.0,0.98076,2e-05,3.02096]
[1778282660718,32.67,80215.28,0.0,0.98071,2e-05,3.02743]
[1778282667767,32.67,80214.41,0.0,0.9807,2e-05,3.0292]
[1778282672801,32.67,80212.03,0.0,0.98066,2e-05,3.03332]
[1778282675822,32.67,80208.87,0.0,0.98059,2e-05,3.04225]
[1778282680861,32.66,80210.33,0.0,0.98063,2e-05,3.03732]
[1778282685893,32.66,80211.04,0.0,0.98065,2e-05,3.03463]
[1778282692943,32.66,80211.27,0.0,0.98066,2e-05,3.03312]
[1778282695964,32.66,80199.46,0.0,0.9804,2e-05,3.06761]
[1778282696970,32.66,80199.75,0.0,0.98041,2e-05,3.06657]
[1778282702006,32.66,80200.68,0.0,0.98044,2e-05,3.06289]
[1778282707040,32.66,80204.25,0.0,0.98052,2e-05,3.05144]
[1778282713083,32.65,80201.94,0.0,0.98048,2e-05,3.0573]
[1778282718117,32.65,80200.67,0.0,0.98046,2e-05,3.06029]
[1778282723152,32.65,80200.78,0.0,0.98046,2e-05,3.05925]
[1778282725166,32.65,80206.66,0.0,0.9806,2e-05,3.04161]
[1778282728189,32.65,80206.78,0.0,0.9806,2e-05,3.04097]
[1778282733222,32.65,80208.33,0.0,0.98066,2e-05,3.03365]
[1778282736244,32.65,80215.38,0.0,0.98081,2e-05,3.01275]
[1778282741278,32.65,80214.47,0.0,0.9808,2e-05,3.01521]
[1778282746315,32.64,80212.64,0.0,0.98076,2e-05,3.02036]
[1778282751352,32.64,80211.61,0.0,0.98074,2e-05,3.02308]
[1778282756384,32.64,80210.05,0.0,0.9807,2e-05,3.02738]
[1778282761419,32.64,80209.21,0.0,0.98069,2e-05,3.02954]
[1778282768431,32.64,80208.87,0.0,0.98068,2e-05,3.03012]
[1778282773504,32.64,80207.19,0.0,0.98065,2e-05,3.03475]
[1778282778538,32.64,80202.57,0.0,0.98055,2e-05,3.04805]
[1778282783573,32.64,80200.54,0.0,0.9805,2e-05,3.05363]
[1778282788608,32.64,80198.65,0.0,0.98046,2e-05,3.0588]
[1778282794651,32.64,80197.19,0.0,0.98045,2e-05,3.06024]
[1778282800695,32.63,80197.71,0.0,0.98046,2e-05,3.0582]
[1778282805729,32.63,80199.93,0.0,0.98052,2e-05,3.05123]
[1778282810765,32.63,80202.07,0.0,0.98057,2e-05,3.04451]
[1778282815800,32.63,80204.78,0.0,0.98063,2e-05,3.03616]
[1778282820836,32.63,80203.84,0.0,0.98061,2e-05,3.03858]
[1778282826877,32.63,80204.21,0.0,0.98063,2e-05,3.03708]
[1778282838960,32.63,80204.16,0.0,0.98063,2e-05,3.03644]
[1778282848996,32.63,80203.91,0.0,0.98063,2e-05,3.03654]
[1778282854072,32.63,80203.99,0.0,0.98065,2e-05,3.03368]
[1778282861121,32.62,80203.83,0.0,0.98065,2e-05,3.03378]
[1778282867163,32.62,80203.81,0.0,0.98065,2e-05,3.03352]
[1778282872199,32.62,80203.43,0.0,0.98064,2e-05,3.03438]
[1778282877234,32.62,80203.3,0.0,0.98064,2e-05,3.03451]
[1778282883278,32.62,80203.61,0.0,0.98065,2e-05,3.0333]
[1778282888315,32.62,80203.57,0.0,0.98065,2e-05,3.03317]
[1778282893348,32.62,80204.49,0.0,0.98067,2e-05,3.03024]
[1778282898384,32.62,80205.21,0.0,0.98069,2e-05,3.0279]
[1778282903419,32.62,80206.55,0.0,0.98072,2e-05,3.02374]
[1778282909418,32.62,80207.29,0.0,0.98074,2e-05,3.02132]
[1778282914496,32.62,80207.43,0.0,0.98076,2e-05,3.01834]
[1778282919531,32.62,80207.06,0.0,0.98075,2e-05,3.01918]
[1778282924570,32.62,80209.15,0.0,0.9808,2e-05,3.01279]
[1778282929601,32.62,80209.21,0.0,0.98081,2e-05,3.01241]
[1778282934646,32.62,80208.86,0.0,0.9808,2e-05,3.01321]
[1778282940688,32.62,80207.24,0.0,0.98077,2e-05,3.01764]
[1778282946730,32.61,80206.27,0.0,0.98075,2e-05,3.02019]
[1778282951766,32.61,80205.42,0.0,0.98073,2e-05,3.02244]
[1778282956803,32.61,80205.74,0.0,0.98074,2e-05,3.02127]
[1778282962843,32.61,80205.58,0.0,0.98074,2e-05,3.0215]
[1778282969892,32.61,80205.79,0.0,0.98074,2e-05,3.02058]
[1778282979911,32.61,80207.76,0.0,0.9808,2e-05,3.01201]
[1778282986004,32.61,80208.35,0.0,0.98082,2e-05,3.01]
[1778282991039,32.61,80208.06,0.0,0.98082,2e-05,3.0106]
[1778282996078,32.61,80208.27,0.0,0.98082,2e-05,3.00972]
[1778283001114,32.61,80195.35,0.0,0.98053,2e-05,3.04747]
[1778283002120,32.61,80193.48,0.0,0.98049,2e-05,3.05289]
[1778283006149,32.61,80188.91,0.0,0.98039,2e-05,3.06592]
[1778283011184,32.6,80189.01,0.0,0.9804,2e-05,3.0649]
[1778283016221,32.6,80186.46,0.0,0.98035,2e-05,3.07173]
[1778283019243,32.6,80183.21,0.0,0.98028,2e-05,3.08092]
[1778283024279,32.6,80187.16,0.0,0.98038,2e-05,3.06829]
[1778283030269,32.6,80189.9,0.0,0.98044,2e-05,3.0592]
[1778283035354,32.59,80194.03,0.0,0.98056,2e-05,3.04389]
[1778283042403,32.59,80194.02,0.0,0.98057,2e-05,3.04285]
[1778283048445,32.59,80199.07,0.0,0.98069,2e-05,3.02705]
[1778283053481,32.6,80202.84,0.0,0.98075,2e-05,3.01887]
[1778283059522,32.61,80201.17,0.0,0.98066,2e-05,3.03018]
[1778283064575,32.63,80195.31,0.0,0.98049,2e-05,3.0527]
[1778283066580,32.63,80189.91,0.0,0.98036,2e-05,3.06953]
[1778283071615,32.63,80185.17,0.0,0.98025,2e-05,3.08492]
[1778283076652,32.63,80181.96,0.0,0.98017,2e-05,3.09453]
[1778283083699,32.64,80178.43,0.0,0.98007,2e-05,3.10796]
[1778283090692,32.64,80174.58,0.0,0.97999,2e-05,3.11783]
[1778283095784,32.63,80171.76,0.0,0.97996,2e-05,3.12222]
[1778283101825,32.63,80171.67,0.0,0.97997,2e-05,3.12076]
[1778283106859,32.62,80169.82,0.0,0.97994,2e-05,3.12487]
[1778283108873,32.62,80163.28,0.0,0.97979,2e-05,3.144]
[1778283113909,32.62,80163.76,0.0,0.97981,2e-05,3.14095]
[1778283118943,32.61,80165.18,0.0,0.97986,2e-05,3.13512]
[1778283123979,32.61,80171.97,0.0,0.98003,2e-05,3.11317]
[1778283129016,32.61,80170.34,0.0,0.98,2e-05,3.11676]
[1778283134053,32.6,80170.75,0.0,0.98002,2e-05,3.11426]
[1778283139088,32.6,80169.94,0.0,0.98001,2e-05,3.11549]
[1778283144128,32.6,80172.71,0.0,0.98008,2e-05,3.10604]
[1778283149159,32.59,80178.05,0.0,0.98021,2e-05,3.08903]
[1778283154193,32.59,80180.89,0.0,0.98029,2e-05,3.07744]
[1778283160236,32.59,80181.4,0.0,0.98031,2e-05,3.07509]
[1778283165278,32.59,80180.48,0.0,0.9803,2e-05,3.07716]
[1778283171320,32.59,80181.79,0.0,0.98033,2e-05,3.07241]
[1778283177362,32.58,80185.83,0.0,0.98043,2e-05,3.05958]
[1778283183405,32.58,80186.83,0.0,0.98046,2e-05,3.05584]
[1778283188441,32.58,80190.99,0.0,0.98056,2e-05,3.04292]
[1778283196500,32.58,80192.0,0.0,0.98059,2e-05,3.03905]
[1778283201535,32.58,80192.63,0.0,0.98061,2e-05,3.03664]
[1778283206570,32.58,80194.03,0.0,0.98064,2e-05,3.03195]
[1778283211605,32.57,80193.96,0.0,0.98066,2e-05,3.02929]
[1778283213622,32.57,80187.85,0.0,0.98052,2e-05,3.04713]
[1778283218655,32.57,80181.43,0.0,0.98038,2e-05,3.0655]
[1778283220669,32.57,80179.34,0.0,0.98034,2e-05,3.07139]
[1778283225703,32.57,80180.35,0.0,0.98037,2e-05,3.06749]
[1778283230740,32.57,80180.13,0.0,0.98037,2e-05,3.06724]
[1778283236785,32.56,80179.98,0.0,0.98037,2e-05,3.06656]
[1778283241823,32.56,80178.57,0.0,0.98035,2e-05,3.06981]
[1778283246853,32.56,80170.47,0.0,0.98017,2e-05,3.09301]
[1778283252896,32.56,80163.56,0.0,0.98002,2e-05,3.11226]
[1778283258937,32.55,80160.65,0.0,0.97997,2e-05,3.11975]
[1778283263972,32.55,80156.31,0.0,0.97987,2e-05,3.1318]
[1778283269007,32.55,80155.26,0.0,0.97986,2e-05,3.13391]
[1778283274042,32.54,80156.81,0.0,0.97992,2e-05,3.12578]
[1778283279077,32.54,80158.08,0.0,0.97995,2e-05,3.12096]
[1778283284113,32.54,80162.72,0.0,0.98007,2e-05,3.10602]
[1778283287135,32.54,80168.86,0.0,0.98021,2e-05,3.0871]
[1778283291162,32.54,80175.28,0.0,0.98036,2e-05,3.06739]
[1778283296197,32.54,80175.71,0.0,0.98038,2e-05,3.06558]
[1778283298211,32.54,80184.07,0.0,0.98057,2e-05,3.04058]
[1778283300225,32.54,80189.7,0.0,0.98069,2e-05,3.02387]
[1778283305259,32.53,80185.08,0.0,0.98059,2e-05,3.0373]
[1778283312249,32.53,80186.41,0.0,0.98062,2e-05,3.03298]
[1778283319361,32.53,80188.51,0.0,0.98067,2e-05,3.02643]
[1778283324395,32.53,80189.68,0.0,0.9807,2e-05,3.02275]
[1778283329431,32.53,80190.42,0.0,0.98072,2e-05,3.02036]
[1778283334466,32.53,80191.72,0.0,0.98076,2e-05,3.014]
[1778283342522,32.53,80192.04,0.0,0.98077,2e-05,3.01279]
[1778283352531,32.53,80193.5,0.0,0.98081,2e-05,3.0082]
[1778283357626,32.53,80193.82,0.0,0.98082,2e-05,3.00712]
[1778283362665,32.54,80194.27,0.0,0.9808,2e-05,3.00931]
[1778283366690,32.55,80189.84,0.0,0.98067,2e-05,3.02703]
[1778283371734,32.56,80187.23,0.0,0.98058,2e-05,3.03797]
[1778283372740,32.56,80181.45,0.0,0.98044,2e-05,3.05622]
[1778283373747,32.56,80176.45,0.0,0.98032,2e-05,3.07219]
[1778283376768,32.57,80175.56,0.0,0.98028,2e-05,3.07802]
[1778283382741,32.59,80176.35,0.0,0.98025,2e-05,3.08197]
[1778283387845,32.6,80160.45,0.0,0.97984,2e-05,3.13504]
[1778283388852,32.6,80153.3,0.0,0.97967,2e-05,3.15771]
[1778283389858,32.61,80152.84,0.0,0.97965,2e-05,3.16005]
[1778283394894,32.62,80149.2,0.0,0.97954,2e-05,3.17337]
[1778283396909,32.62,80143.01,0.0,0.97938,2e-05,3.19411]
[1778283398923,32.63,80148.34,0.0,0.9795,2e-05,3.17954]
[1778283403956,32.64,80151.89,0.0,0.97955,2e-05,3.17316]
[1778283408992,32.65,80149.93,0.0,0.97947,2e-05,3.18362]
[1778283414031,32.66,80146.95,0.0,0.97936,2e-05,3.19718]
[1778283421080,32.68,80146.07,0.0,0.97929,2e-05,3.20679]
[1778283426115,32.69,80146.23,0.0,0.97926,2e-05,3.21049]
[1778283431151,32.7,80146.79,0.0,0.97924,2e-05,3.21288]
[1778283436186,32.71,80148.22,0.0,0.97925,2e-05,3.21254]
[1778283441222,32.72,80140.23,0.0,0.97903,2e-05,3.24112]
[1778283447263,32.73,80140.99,0.0,0.97901,2e-05,3.24326]
[1778283452299,32.74,80141.99,0.0,0.97902,2e-05,3.24139]
[1778283455319,32.74,80130.51,0.0,0.97873,2e-05,3.27913]
[1778283459349,32.75,80135.49,0.0,0.97883,2e-05,3.26636]
[1778283461361,32.75,80140.59,0.0,0.97894,2e-05,3.25198]
[1778283465389,32.76,80145.81,0.0,0.97904,2e-05,3.23877]
[1778283469416,32.77,80149.32,0.0,0.9791,2e-05,3.23097]
[1778283481501,32.79,80148.39,0.0,0.97901,2e-05,3.24299]
[1778283486537,32.8,80144.2,0.0,0.97888,2e-05,3.2597]
[1778283493585,32.81,80143.93,0.0,0.97883,2e-05,3.26574]
[1778283499628,32.82,80141.78,0.0,0.97875,2e-05,3.2768]
[1778283509694,32.84,80141.77,0.0,0.97869,2e-05,3.28401]
[1778283516746,32.85,80143.59,0.0,0.97871,2e-05,3.28081]
[1778283521781,32.86,80147.0,0.0,0.97877,2e-05,3.27369]
[1778283528831,32.87,80148.9,0.0,0.97878,2e-05,3.27262]
[1778283534872,32.88,80149.9,0.0,0.97877,2e-05,3.27361]
[1778283539908,32.89,80152.77,0.0,0.97882,2e-05,3.26809]
[1778283544945,32.9,80153.38,0.0,0.9788,2e-05,3.26956]
[1778283554009,32.91,80153.68,0.0,0.97877,2e-05,3.27457]
[1778283560051,32.92,80154.0,0.0,0.97874,2e-05,3.27747]
[1778283565085,32.93,80154.45,0.0,0.97873,2e-05,3.27928]
[1778283572135,32.94,80154.84,0.0,0.97872,2e-05,3.28005]
[1778283577169,32.95,80155.67,0.0,0.97872,2e-05,3.28064]
[1778283582205,32.96,80155.13,0.0,0.97868,2e-05,3.28546]
[1778283587239,32.97,80158.45,0.0,0.97873,2e-05,3.27897]
[1778283593281,32.98,80157.99,0.0,0.97869,2e-05,3.28417]
[1778283601337,32.99,80157.44,0.0,0.97864,2e-05,3.29083]
[1778283606373,33.0,80156.99,0.0,0.9786,2e-05,3.29527]
[1778283611408,33.0,80156.52,0.0,0.97857,2e-05,3.29974]
[1778283616445,33.01,80158.69,0.0,0.9786,2e-05,3.29599]
[1778283622486,33.02,80158.67,0.0,0.97857,2e-05,3.29964]
[1778283627520,33.03,80158.81,0.0,0.97855,2e-05,3.30218]
[1778283632555,33.04,80158.98,0.0,0.97855,2e-05,3.30214]
[1778283637590,33.04,80158.47,0.0,0.97851,2e-05,3.30668]
[1778283643632,33.05,80158.36,0.0,0.97848,2e-05,3.31052]
[1778283648667,33.06,80159.21,0.0,0.97848,2e-05,3.31078]
[1778283654709,33.07,80160.12,0.0,0.97848,2e-05,3.31142]
[1778283660751,33.08,80162.98,0.0,0.97852,2e-05,3.30603]
[1778283665786,33.08,80162.08,0.0,0.97848,2e-05,3.31176]
[1778283670821,33.09,80161.82,0.0,0.97845,2e-05,3.31547]
[1778283675857,33.1,80161.42,0.0,0.97841,2e-05,3.31961]
[1778283680893,33.1,80155.08,0.0,0.97824,2e-05,3.34227]
[1778283682907,33.11,80153.36,0.0,0.97819,2e-05,3.34873]
[1778283687944,33.11,80154.0,0.0,0.97818,2e-05,3.34933]
[1778283692977,33.12,80154.24,0.0,0.97818,2e-05,3.34866]
[1778283699019,33.13,80155.04,0.0,0.97818,2e-05,3.34921]
[1778283705060,33.14,80155.65,0.0,0.97817,2e-05,3.35028]
[1778283710097,33.14,80156.59,0.0,0.97818,2e-05,3.34977]
[1778283715134,33.15,80156.41,0.0,0.97815,2e-05,3.35275]
[1778283720168,33.15,80156.97,0.0,0.97815,2e-05,3.3534]
[1778283731241,33.17,80157.5,0.0,0.97812,2e-05,3.35699]
[1778283736279,33.17,80158.96,0.0,0.97814,2e-05,3.35479]
[1778283741315,33.18,80160.19,0.0,0.97815,2e-05,3.35334]
[1778283746348,33.18,80161.41,0.0,0.97816,2e-05,3.3519]
[1778283749371,33.19,80168.2,0.0,0.97832,2e-05,3.33215]
[1778283750377,33.19,80170.65,0.0,0.97837,2e-05,3.32504]
[1778283755415,33.19,80170.44,0.0,0.97836,2e-05,3.32586]
[1778283760448,33.2,80172.49,0.0,0.97839,2e-05,3.32271]
[1778283769511,33.22,80171.65,0.0,0.97833,2e-05,3.33032]
[1778283774546,33.22,80169.91,0.0,0.97826,2e-05,3.33853]
[1778283779581,33.23,80169.51,0.0,0.97823,2e-05,3.3426]
[1778283785623,33.24,80171.45,0.0,0.97825,2e-05,3.33996]
[1778283793680,33.25,80170.46,0.0,0.97819,2e-05,3.34763]
[1778283798714,33.26,80169.9,0.0,0.97816,2e-05,3.35229]
[1778283805691,33.25,80168.89,0.0,0.97814,2e-05,3.35447]
[1778283810798,33.25,80167.61,0.0,0.97814,2e-05,3.35511]
[1778283815833,33.24,80168.51,0.0,0.97819,2e-05,3.34785]
[1778283820868,33.23,80168.2,0.0,0.97821,2e-05,3.34565]
[1778283825903,33.23,80170.33,0.0,0.97828,2e-05,3.33591]
[1778283830938,33.23,80170.26,0.0,0.97826,2e-05,3.33812]
[1778283835974,33.24,80174.42,0.0,0.97834,2e-05,3.32844]
[1778283841008,33.23,80178.16,0.0,0.97844,2e-05,3.31513]
[1778283846068,33.23,80181.23,0.0,0.97854,2e-05,3.30277]
[1778283856041,33.21,80185.33,0.0,0.97868,2e-05,3.28452]
[1778283858152,33.21,80190.36,0.0,0.97881,2e-05,3.26796]
[1778283862180,33.2,80199.84,0.0,0.97905,2e-05,3.23684]
[1778283863186,33.2,80202.13,0.0,0.97911,2e-05,3.22937]
[1778283869231,33.2,80202.58,0.0,0.97914,2e-05,3.22505]
[1778283870237,33.19,80193.33,0.0,0.97893,2e-05,3.25275]
[1778283871244,33.19,80184.13,0.0,0.97873,2e-05,3.27797]
[1778283872251,33.19,80184.55,0.0,0.97874,2e-05,3.27609]
[1778283878296,33.18,80184.3,0.0,0.97876,2e-05,3.27334]
[1778283882325,33.18,80172.83,0.0,0.9785,2e-05,3.30641]
[1778283883331,33.18,80163.84,0.0,0.97829,2e-05,3.33371]
[1778283884339,33.18,80162.93,0.0,0.97827,2e-05,3.33711]
[1778283889373,33.17,80159.4,0.0,0.97821,2e-05,3.34468]
[1778283893401,33.16,80148.32,0.0,0.97796,2e-05,3.37665]
[1778283894408,33.16,80141.49,0.0,0.97779,2e-05,3.39746]
[1778283895416,33.16,80143.27,0.0,0.97784,2e-05,3.39104]
[1778283900451,33.15,80142.43,0.0,0.97785,2e-05,3.38981]
[1778283904479,33.14,80150.0,0.0,0.97806,2e-05,3.36284]
[1778283906492,33.14,80153.46,0.0,0.97816,2e-05,3.35048]
[1778283911527,33.13,80152.59,0.0,0.97817,2e-05,3.34959]
[1778283914550,33.12,80157.89,0.0,0.97831,2e-05,3.33086]
[1778283916465,33.12,80162.8,0.0,0.97844,2e-05,3.3142]
[1778283921597,33.11,80161.74,0.0,0.97845,2e-05,3.31351]
[1778283926632,33.1,80162.72,0.0,0.9785,2e-05,3.30714]
[1778283931667,33.09,80162.67,0.0,0.97854,2e-05,3.30156]
[1778283937712,33.08,80162.68,0.0,0.97857,2e-05,3.29768]
[1778283942747,33.08,80162.56,0.0,0.97859,2e-05,3.2949]
[1778283947783,33.07,80163.41,0.0,0.97863,2e-05,3.28917]
[1778283952817,33.06,80162.98,0.0,0.97864,2e-05,3.28744]
[1778283957852,33.05,80162.54,0.0,0.97866,2e-05,3.28577]
[1778283960874,33.05,80170.4,0.0,0.97886,2e-05,3.25975]
[1778283961881,33.05,80176.84,0.0,0.97902,2e-05,3.23945]
[1778283966915,33.04,80180.27,0.0,0.97912,2e-05,3.22645]
[1778283972957,33.03,80181.36,0.0,0.97916,2e-05,3.22023]
[1778283975978,33.03,80186.51,0.0,0.9793,2e-05,3.20319]
[1778283981013,33.03,80189.84,0.0,0.97939,2e-05,3.19091]
[1778283986047,33.02,80192.47,0.0,0.97947,2e-05,3.18086]
[1778283989071,33.02,80202.29,0.0,0.97971,2e-05,3.15014]
[1778283994104,33.01,80204.93,0.0,0.97979,2e-05,3.13812]
[1778283999144,33.01,80204.99,0.0,0.97981,2e-05,3.13627]
[1778284004179,33.0,80203.31,0.0,0.97978,2e-05,3.13965]
[1778284009215,33.0,80203.3,0.0,0.97979,2e-05,3.13803]
[1778284014251,33.0,80200.86,0.0,0.97975,2e-05,3.14369]
[1778284019286,32.99,80200.71,0.0,0.97976,2e-05,3.14247]
[1778284024321,32.99,80195.42,0.0,0.97965,2e-05,3.15669]
[1778284029356,32.98,80195.51,0.0,0.97967,2e-05,3.15463]
[1778284035398,32.98,80194.16,0.0,0.97965,2e-05,3.15652]
[1778284042450,32.97,80194.84,0.0,0.97969,2e-05,3.15195]
[1778284048490,32.97,80196.62,0.0,0.97974,2e-05,3.14448]
[1778284056545,32.96,80197.0,0.0,0.97979,2e-05,3.13819]
[1778284062589,32.95,80199.2,0.0,0.97985,2e-05,3.12961]
[1778284071652,32.95,80199.15,0.0,0.97987,2e-05,3.12686]
[1778284076688,32.94,80199.33,0.0,0.97989,2e-05,3.12474]
[1778284081722,32.94,80199.28,0.0,0.9799,2e-05,3.12334]
[1778284087662,32.93,80199.39,0.0,0.97992,2e-05,3.12118]
[1778284092799,32.93,80198.97,0.0,0.97992,2e-05,3.12062]
[1778284097835,32.93,80198.22,0.0,0.97992,2e-05,3.12134]
[1778284102870,32.92,80196.62,0.0,0.97989,2e-05,3.1246]
[1778284107909,32.92,80196.87,0.0,0.97991,2e-05,3.12235]
[1778284109923,32.92,80189.67,0.0,0.97975,2e-05,3.1433]
[1778284114958,32.91,80189.78,0.0,0.97978,2e-05,3.13887]
[1778284121000,32.91,80191.22,0.0,0.97982,2e-05,3.13259]
[1778284126037,32.9,80193.14,0.0,0.97988,2e-05,3.12525]
[1778284131070,32.9,80193.88,0.0,0.97991,2e-05,3.12148]
[1778284137112,32.89,80194.5,0.0,0.97994,2e-05,3.1178]
[1778284142147,32.89,80195.83,0.0,0.97998,2e-05,3.11235]
[1778284147182,32.89,80195.97,0.0,0.97999,2e-05,3.11047]
[1778284153226,32.88,80195.52,0.0,0.98,2e-05,3.11008]
[1778284158262,32.88,80196.29,0.0,0.98002,2e-05,3.10637]
[1778284163297,32.88,80196.49,0.0,0.98004,2e-05,3.10438]
[1778284171353,32.87,80197.49,0.0,0.98009,2e-05,3.09684]
[1778284178296,32.86,80198.22,0.0,0.98012,2e-05,3.09285]
[1778284188366,32.86,80199.22,0.0,0.98017,2e-05,3.08735]
[1778284193508,32.86,80198.74,0.0,0.98016,2e-05,3.08753]
[1778284199550,32.85,80198.79,0.0,0.98018,2e-05,3.08589]
[1778284204585,32.85,80198.99,0.0,0.98019,2e-05,3.08408]
[1778284210628,32.84,80199.12,0.0,0.98021,2e-05,3.08225]
[1778284218577,32.84,80199.5,0.0,0.98023,2e-05,3.07926]
[1778284224722,32.84,80199.5,0.0,0.98024,2e-05,3.0779]
[1778284230767,32.83,80199.75,0.0,0.98025,2e-05,3.07581]
[1778284235802,32.83,80199.89,0.0,0.98028,2e-05,3.07191]
[1778284240839,32.83,80200.6,0.0,0.9803,2e-05,3.06872]
[1778284248787,32.82,80200.39,0.0,0.98031,2e-05,3.06763]
[1778284253930,32.82,80204.21,0.0,0.98041,2e-05,3.05511]
[1778284259971,32.82,80203.2,0.0,0.98039,2e-05,3.05694]
[1778284265010,32.81,80203.27,0.0,0.9804,2e-05,3.05579]
[1778284270040,32.81,80207.84,0.0,0.98051,2e-05,3.04148]
[1778284275075,32.81,80206.71,0.0,0.98049,2e-05,3.04401]
[1778284280110,32.81,80207.53,0.0,0.98052,2e-05,3.04082]
[1778284285147,32.81,80211.83,0.0,0.98062,2e-05,3.02753]
[1778284290181,32.8,80210.78,0.0,0.9806,2e-05,3.02993]
[1778284295216,32.8,80214.12,0.0,0.98069,2e-05,3.01725]
[1778284301257,32.8,80214.65,0.0,0.98071,2e-05,3.01504]
[1778284306293,32.8,80212.75,0.0,0.98067,2e-05,3.02002]
[1778284310321,32.8,80204.31,0.0,0.98049,2e-05,3.04421]
[1778284316362,32.8,80201.42,0.0,0.98043,2e-05,3.05163]
[1778284324418,32.79,80200.22,0.0,0.98041,2e-05,3.05366]
[1778284329454,32.79,80200.85,0.0,0.98044,2e-05,3.05085]
[1778284334488,32.79,80201.19,0.0,0.98045,2e-05,3.04892]
[1778284339524,32.79,80203.98,0.0,0.98052,2e-05,3.03982]
[1778284344561,32.78,80202.96,0.0,0.9805,2e-05,3.04198]
[1778284349595,32.78,80202.09,0.0,0.98049,2e-05,3.04372]
[1778284354632,32.78,80199.56,0.0,0.98045,2e-05,3.04802]
[1778284359672,32.78,80197.49,0.0,0.98041,2e-05,3.05337]
[1778284364705,32.77,80194.09,0.0,0.98034,2e-05,3.06267]
[1778284369738,32.77,80194.83,0.0,0.98036,2e-05,3.05974]
[1778284375780,32.77,80193.24,0.0,0.98033,2e-05,3.06359]
[1778284380818,32.77,80191.74,0.0,0.98031,2e-05,3.06734]
[1778284385851,32.77,80190.4,0.0,0.98028,2e-05,3.07062]
[1778284390889,32.77,80189.38,0.0,0.98026,2e-05,3.07294]
[1778284395925,32.76,80188.86,0.0,0.98026,2e-05,3.0738]
[1778284400959,32.76,80188.18,0.0,0.98025,2e-05,3.07513]
[1778284409018,32.76,80189.14,0.0,0.98028,2e-05,3.07117]
[1778284414053,32.76,80190.29,0.0,0.98032,2e-05,3.06455]
[1778284419988,32.76,80192.81,0.0,0.98038,2e-05,3.05642]
[1778284425130,32.75,80194.46,0.0,0.98043,2e-05,3.05075]
[1778284431173,32.75,80193.33,0.0,0.98041,2e-05,3.05325]
[1778284437215,32.75,80195.79,0.0,0.98047,2e-05,3.04509]
[1778284444263,32.75,80194.92,0.0,0.98046,2e-05,3.04662]
[1778284449300,32.74,80191.81,0.0,0.98039,2e-05,3.05503]
[1778284455340,32.74,80192.86,0.0,0.98043,2e-05,3.05101]
[1778284469435,32.74,80192.0,0.0,0.98042,2e-05,3.0515]
[1778284474474,32.73,80188.32,0.0,0.98036,2e-05,3.05932]
[1778284480415,32.73,80187.06,0.0,0.98034,2e-05,3.06219]
[1778284489578,32.73,80186.93,0.0,0.98034,2e-05,3.06135]
[1778284495620,32.73,80190.68,0.0,0.98043,2e-05,3.0495]
[1778284496627,32.73,80179.78,0.0,0.98019,2e-05,3.08169]
[1778284501684,32.72,80178.65,0.0,0.98017,2e-05,3.08411]
[1778284503692,32.72,80185.9,0.0,0.98034,2e-05,3.06217]
[1778284504698,32.72,80193.92,0.0,0.98052,2e-05,3.03829]
[1778284505706,32.72,80193.85,0.0,0.98052,2e-05,3.03839]
[1778284510741,32.72,80191.82,0.0,0.98048,2e-05,3.04383]
[1778284515776,32.72,80190.76,0.0,0.98046,2e-05,3.0464]
[1778284520817,32.72,80191.8,0.0,0.98048,2e-05,3.04279]
[1778284525844,32.72,80192.82,0.0,0.98051,2e-05,3.03929]
[1778284532895,32.72,80191.87,0.0,0.98051,2e-05,3.03915]
[1778284537930,32.71,80187.94,0.0,0.98042,2e-05,3.05033]
[1778284542965,32.71,80186.85,0.0,0.9804,2e-05,3.05311]
[1778284549007,32.71,80185.81,0.0,0.98038,2e-05,3.05566]
[1778284554042,32.71,80186.82,0.0,0.98041,2e-05,3.05223]
[1778284559077,32.71,80185.91,0.0,0.98039,2e-05,3.05452]
[1778284564112,32.71,80184.53,0.0,0.98036,2e-05,3.0582]
[1778284569147,32.71,80183.42,0.0,0.98034,2e-05,3.06104]
[1778284581116,32.71,80183.19,0.0,0.98034,2e-05,3.0606]
[1778284588280,32.7,80182.65,0.0,0.98034,2e-05,3.06144]
[1778284593315,32.7,80183.75,0.0,0.98038,2e-05,3.05537]
[1778284597345,32.7,80189.67,0.0,0.98052,2e-05,3.03754]
[1778284598351,32.7,80199.86,0.0,0.98075,2e-05,3.00757]
[1778284604393,32.7,80199.79,0.0,0.98074,2e-05,3.00766]
[1778284609427,32.7,80202.67,0.0,0.98081,2e-05,2.99911]
[1778284620501,32.7,80203.62,0.0,0.98083,2e-05,2.99607]
[1778284625541,32.7,80205.82,0.0,0.98088,2e-05,2.98949]
[1778284630575,32.7,80208.32,0.0,0.98094,2e-05,2.98203]
[1778284635610,32.7,80210.43,0.0,0.98099,2e-05,2.97574]
[1778284640645,32.7,80211.71,0.0,0.98102,2e-05,2.97187]
[1778284646687,32.7,80212.61,0.0,0.98104,2e-05,2.96907]
[1778284651722,32.7,80213.56,0.0,0.98107,2e-05,2.96384]
[1778284656757,32.7,80217.5,0.0,0.98116,2e-05,2.9523]
[1778284669849,32.7,80216.69,0.0,0.98115,2e-05,2.95434]
[1778284674888,32.7,80217.14,0.0,0.98116,2e-05,2.95291]
[1778284679922,32.7,80217.74,0.0,0.98117,2e-05,2.95105]
[1778284689993,32.69,80217.81,0.0,0.98118,2e-05,2.95059]
[1778284695028,32.69,80220.25,0.0,0.98123,2e-05,2.94343]
[1778284700064,32.69,80221.47,0.0,0.98126,2e-05,2.93987]
[1778284705098,32.69,80220.99,0.0,0.98125,2e-05,2.94121]
[1778284710134,32.69,80220.24,0.0,0.98123,2e-05,2.94331]
[1778284718191,32.69,80219.02,0.0,0.98122,2e-05,2.94437]
[1778284731277,32.69,80219.03,0.0,0.98122,2e-05,2.94411]
[1778284740343,32.69,80219.0,0.0,0.98122,2e-05,2.94404]
[1778284742358,32.69,80213.63,0.0,0.9811,2e-05,2.9595]
[1778284750417,32.69,80215.13,0.0,0.98114,2e-05,2.9548]
[1778284759476,32.69,80217.81,0.0,0.9812,2e-05,2.94683]
[1778284764510,32.69,80217.47,0.0,0.98119,2e-05,2.94768]
[1778284769547,32.69,80217.69,0.0,0.9812,2e-05,2.94692]
[1778284776597,32.69,80217.84,0.0,0.98122,2e-05,2.94401]
[1778284781630,32.69,80218.53,0.0,0.98123,2e-05,2.94192]
[1778284786665,32.69,80218.5,0.0,0.98123,2e-05,2.94191]
[1778284791701,32.69,80217.96,0.0,0.98122,2e-05,2.94336]
[1778284796735,32.69,80216.87,0.0,0.9812,2e-05,2.94638]
[1778284801776,32.69,80213.69,0.0,0.98113,2e-05,2.95542]
[1778284806808,32.69,80213.54,0.0,0.98113,2e-05,2.95573]
[1778284811845,32.69,80207.88,0.0,0.98101,2e-05,2.97198]
[1778284817885,32.69,80205.62,0.0,0.98096,2e-05,2.97836]
[1778284820907,32.69,80209.87,0.0,0.98105,2e-05,2.96597]
[1778284826948,32.69,80209.81,0.0,0.98105,2e-05,2.96618]
[1778284832991,32.69,80204.54,0.0,0.98095,2e-05,2.97911]
[1778284838030,32.69,80203.21,0.0,0.98092,2e-05,2.98292]
[1778284844070,32.69,80205.0,0.0,0.98096,2e-05,2.97765]
[1778284850112,32.69,80207.3,0.0,0.98101,2e-05,2.97098]
[1778284855149,32.69,80208.19,0.0,0.98103,2e-05,2.96845]
[1778284860184,32.69,80209.05,0.0,0.98105,2e-05,2.96596]
[1778284863203,32.69,80204.49,0.0,0.98095,2e-05,2.97917]
[1778284869252,32.69,80206.16,0.0,0.98098,2e-05,2.97417]
[1778284875287,32.69,80207.71,0.0,0.98102,2e-05,2.96957]
[1778284881332,32.69,80209.96,0.0,0.98107,2e-05,2.96299]
[1778284886367,32.69,80211.6,0.0,0.98111,2e-05,2.95819]
[1778284891401,32.69,80212.32,0.0,0.98114,2e-05,2.95371]
[1778284899457,32.69,80212.46,0.0,0.98114,2e-05,2.95315]
[1778284904492,32.69,80213.92,0.0,0.98117,2e-05,2.94883]
[1778284909527,32.68,80207.46,0.0,0.98103,2e-05,2.9674]
[1778284914563,32.68,80209.36,0.0,0.98108,2e-05,2.96162]
[1778284920604,32.68,80210.51,0.0,0.9811,2e-05,2.95793]
[1778284925639,32.68,80207.92,0.0,0.98105,2e-05,2.96518]
[1778284930676,32.68,80207.82,0.0,0.98105,2e-05,2.96519]
[1778284935711,32.68,80210.05,0.0,0.9811,2e-05,2.95851]
[1778284940744,32.68,80210.3,0.0,0.98111,2e-05,2.95762]
[1778284945782,32.68,80210.76,0.0,0.98112,2e-05,2.95615]
[1778284947794,32.68,80205.38,0.0,0.981,2e-05,2.97166]
[1778284952828,32.68,80202.52,0.0,0.98095,2e-05,2.97736]
[1778284957863,32.68,80198.02,0.0,0.98086,2e-05,2.99017]
[1778284962899,32.68,80196.53,0.0,0.98082,2e-05,2.99416]
[1778284967933,32.68,80190.18,0.0,0.98069,2e-05,3.01239]
[1778284972968,32.68,80189.13,0.0,0.98067,2e-05,3.01508]
[1778284981024,32.67,80188.42,0.0,0.98065,2e-05,3.01658]
[1778284986071,32.67,80184.11,0.0,0.98056,2e-05,3.02885]
[1778284991107,32.67,80180.09,0.0,0.98047,2e-05,3.0402]
[1778284997149,32.67,80180.6,0.0,0.98049,2e-05,3.03806]
[1778285003190,32.67,80180.84,0.0,0.9805,2e-05,3.03675]
[1778285010240,32.67,80183.27,0.0,0.98056,2e-05,3.02893]
[1778285015275,32.67,80183.22,0.0,0.98058,2e-05,3.02633]
[1778285024212,32.66,80182.76,0.0,0.98057,2e-05,3.02699]
[1778285032393,32.66,80182.43,0.0,0.98057,2e-05,3.02736]
[1778285039442,32.66,80182.48,0.0,0.98057,2e-05,3.02671]
[1778285044477,32.66,80186.49,0.0,0.98066,2e-05,3.01457]
[1778285050521,32.66,80186.71,0.0,0.98067,2e-05,3.01361]
[1778285055556,32.66,80185.53,0.0,0.98065,2e-05,3.01677]
[1778285063612,32.66,80184.76,0.0,0.98064,2e-05,3.01845]
[1778285068647,32.66,80184.28,0.0,0.98063,2e-05,3.01945]
[1778285073683,32.66,80184.02,0.0,0.98064,2e-05,3.01745]
[1778285079723,32.65,80182.56,0.0,0.98061,2e-05,3.02124]
[1778285084759,32.65,80177.9,0.0,0.98051,2e-05,3.03449]
[1778285089794,32.65,80177.8,0.0,0.98051,2e-05,3.03435]
[1778285094829,32.65,80176.84,0.0,0.98049,2e-05,3.03679]
[1778285099864,32.65,80178.62,0.0,0.98053,2e-05,3.03115]
[1778285104905,32.65,80179.38,0.0,0.98055,2e-05,3.02857]
[1778285109944,32.65,80180.2,0.0,0.98057,2e-05,3.02586]
[1778285115986,32.65,80180.04,0.0,0.98057,2e-05,3.02601]
[1778285124045,32.65,80180.26,0.0,0.98058,2e-05,3.02494]
[1778285129085,32.65,80179.38,0.0,0.98056,2e-05,3.02727]
[1778285134114,32.64,80179.58,0.0,0.98058,2e-05,3.02407]
[1778285139151,32.64,80180.23,0.0,0.9806,2e-05,3.02192]
[1778285144184,32.64,80179.84,0.0,0.98059,2e-05,3.02285]
[1778285149221,32.64,80180.01,0.0,0.9806,2e-05,3.02211]
[1778285154255,32.64,80183.91,0.0,0.98069,2e-05,3.01043]
[1778285162314,32.64,80183.9,0.0,0.98069,2e-05,3.01025]
[1778285167347,32.64,80178.35,0.0,0.98057,2e-05,3.0264]
[1778285172384,32.64,80177.99,0.0,0.98056,2e-05,3.02716]
[1778285180440,32.64,80177.63,0.0,0.98056,2e-05,3.02772]
[1778285185476,32.64,80180.59,0.0,0.98063,2e-05,3.0187]
[1778285190512,32.64,80180.57,0.0,0.98063,2e-05,3.01851]
[1778285195547,32.64,80180.29,0.0,0.98064,2e-05,3.01675]
[1778285200581,32.64,80180.95,0.0,0.98065,2e-05,3.01459]
[1778285206623,32.64,80181.17,0.0,0.98066,2e-05,3.01368]
[1778285211658,32.64,80180.65,0.0,0.98065,2e-05,3.015]
[1778285218707,32.63,80179.38,0.0,0.98062,2e-05,3.01839]
[1778285223742,32.63,80180.22,0.0,0.98064,2e-05,3.01567]
[1778285228777,32.63,80180.94,0.0,0.98066,2e-05,3.01333]
[1778285235711,32.63,80180.95,0.0,0.98066,2e-05,3.01301]
[1778285241872,32.63,80181.05,0.0,0.98067,2e-05,3.01247]
[1778285246911,32.63,80180.82,0.0,0.98067,2e-05,3.0129]
[1778285255851,32.63,80181.02,0.0,0.98069,2e-05,3.00963]
[1778285264031,32.63,80181.0,0.0,0.98069,2e-05,3.00934]
[1778285269065,32.63,80174.71,0.0,0.98055,2e-05,3.02762]
[1778285272086,32.63,80169.02,0.0,0.98042,2e-05,3.04425]
[1778285277121,32.63,80163.32,0.0,0.98029,2e-05,3.06078]
[1778285282158,32.63,80163.15,0.0,0.9803,2e-05,3.06076]
[1778285287192,32.62,80166.57,0.0,0.98038,2e-05,3.05007]
[1778285292228,32.62,80169.15,0.0,0.98044,2e-05,3.04193]
[1778285296256,32.62,80176.05,0.0,0.9806,2e-05,3.02123]
[1778285301292,32.62,80176.46,0.0,0.98061,2e-05,3.01972]
[1778285306328,32.62,80177.12,0.0,0.98063,2e-05,3.01745]
[1778285312367,32.62,80178.81,0.0,0.98068,2e-05,3.00977]
[1778285317402,32.62,80179.04,0.0,0.98069,2e-05,3.0088]
[1778285322437,32.62,80179.56,0.0,0.9807,2e-05,3.00698]
[1778285327472,32.62,80178.56,0.0,0.98068,2e-05,3.0096]
[1778285333515,32.62,80179.38,0.0,0.9807,2e-05,3.00679]
[1778285338550,32.62,80179.76,0.0,0.98072,2e-05,3.00536]
[1778285344591,32.62,80179.84,0.0,0.98072,2e-05,3.00477]
[1778285349626,32.61,80179.96,0.0,0.98072,2e-05,3.00414]
[1778285354663,32.61,80180.06,0.0,0.98073,2e-05,3.00361]
[1778285359695,32.61,80180.64,0.0,0.98074,2e-05,3.00168]
[1778285364731,32.61,80180.48,0.0,0.98074,2e-05,3.00195]
[1778285369766,32.61,80178.95,0.0,0.98071,2e-05,3.00623]
[1778285375809,32.61,80179.1,0.0,0.98073,2e-05,3.0032]
[1778285380844,32.61,80179.51,0.0,0.98074,2e-05,3.00181]
[1778285385879,32.61,80178.51,0.0,0.98072,2e-05,3.00456]
[1778285390914,32.61,80178.55,0.0,0.98072,2e-05,3.00424]
[1778285393935,32.61,80172.23,0.0,0.98058,2e-05,3.02272]
[1778285396955,32.61,80164.66,0.0,0.98041,2e-05,3.04496]
[1778285398972,32.61,80162.78,0.0,0.98037,2e-05,3.05038]
[1778285401990,32.61,80156.12,0.0,0.98022,2e-05,3.06993]
[1778285407026,32.61,80154.56,0.0,0.98019,2e-05,3.07394]
[1778285412060,32.6,80151.1,0.0,0.98011,2e-05,3.08359]
[1778285417095,32.61,80148.95,0.0,0.98004,2e-05,3.09278]
[1778285422134,32.62,80148.0,0.0,0.97998,2e-05,3.1009]
[1778285427166,32.64,80146.94,0.0,0.97991,2e-05,3.1093]
[1778285432200,32.65,80146.29,0.0,0.97987,2e-05,3.114]
[1778285437235,32.66,80146.14,0.0,0.97983,2e-05,3.11956]
[1778285442270,32.68,80145.5,0.0,0.97978,2e-05,3.12656]
[1778285447305,32.69,80144.72,0.0,0.97972,2e-05,3.13394]
[1778285456368,32.71,80144.57,0.0,0.97965,2e-05,3.14329]
[1778285461402,32.72,80143.52,0.0,0.97959,2e-05,3.1513]
[1778285467327,32.74,80145.48,0.0,0.97959,2e-05,3.15108]
[1778285472482,32.75,80148.06,0.0,0.97962,2e-05,3.14797]
[1778285473490,32.75,80160.41,0.0,0.9799,2e-05,3.11167]
[1778285474495,32.75,80165.67,0.0,0.98002,2e-05,3.09567]
[1778285479530,32.76,80167.6,0.0,0.98003,2e-05,3.09472]
[1778285484564,32.79,80168.04,0.0,0.97997,2e-05,3.10202]
[1778285491614,32.82,80168.63,0.0,0.97991,2e-05,3.10979]
[1778285497537,32.84,80172.64,0.0,0.97993,2e-05,3.10797]
[1778285502693,32.86,80172.54,0.0,0.97986,2e-05,3.11668]
[1778285507728,32.89,80173.48,0.0,0.97982,2e-05,3.1222]
[1778285512764,32.91,80181.38,0.0,0.97994,2e-05,3.1068]
[1778285516808,32.92,80175.65,0.0,0.97975,2e-05,3.13066]
[1778285521843,32.94,80173.67,0.0,0.97964,2e-05,3.14476]
[1778285526878,32.96,80169.76,0.0,0.97949,2e-05,3.16464]
[1778285529899,32.98,80164.88,0.0,0.97934,2e-05,3.18416]
[1778285534933,33.0,80162.01,0.0,0.97921,2e-05,3.20067]
[1778285539969,33.01,80162.38,0.0,0.97916,2e-05,3.2072]
[1778285545004,33.03,80160.89,0.0,0.97907,2e-05,3.21935]
[1778285550039,33.05,80160.13,0.0,0.97899,2e-05,3.22918]
[1778285555075,33.07,80159.78,0.0,0.97894,2e-05,3.23524]
[1778285560108,33.09,80158.81,0.0,0.97886,2e-05,3.24559]
[1778285565143,33.11,80158.68,0.0,0.9788,2e-05,3.25328]
[1778285570178,33.13,80158.86,0.0,0.97875,2e-05,3.25996]
[1778285575213,33.14,80169.28,0.0,0.97895,2e-05,3.23513]
[1778285576220,33.15,80168.98,0.0,0.97893,2e-05,3.23752]
[1778285581256,33.17,80167.86,0.0,0.97885,2e-05,3.2483]
[1778285586290,33.19,80169.16,0.0,0.97881,2e-05,3.25307]
[1778285591325,33.21,80168.61,0.0,0.97874,2e-05,3.26198]
[1778285596360,33.22,80169.91,0.0,0.97872,2e-05,3.26517]
[1778285604416,33.25,80171.78,0.0,0.97867,2e-05,3.27087]
[1778285609451,33.27,80175.98,0.0,0.97872,2e-05,3.26512]
[1778285614487,33.29,80175.18,0.0,0.97866,2e-05,3.2722]
[1778285619522,33.31,80174.95,0.0,0.9786,2e-05,3.27994]
[1778285624557,33.32,80172.83,0.0,0.9785,2e-05,3.29345]
[1778285629592,33.34,80172.35,0.0,0.97843,2e-05,3.30182]
[1778285638656,33.37,80171.64,0.0,0.97832,2e-05,3.31623]
[1778285645706,33.4,80171.78,0.0,0.97825,2e-05,3.32515]
[1778285647719,33.4,80165.63,0.0,0.97808,2e-05,3.34687]
[1778285649732,33.41,80171.02,0.0,0.97819,2e-05,3.33271]
[1778285654767,33.42,80173.45,0.0,0.9782,2e-05,3.33171]
[1778285659802,33.44,80175.94,0.0,0.97821,2e-05,3.33051]
[1778285664837,33.46,80177.54,0.0,0.9782,2e-05,3.33204]
[1778285669877,33.47,80179.86,0.0,0.9782,2e-05,3.33133]
[1778285676926,33.5,80179.23,0.0,0.97814,2e-05,3.33974]
[1778285688000,33.53,80179.84,0.0,0.97804,2e-05,3.3517]
[1778285698070,33.56,80180.04,0.0,0.97795,2e-05,3.3634]
[1778285703108,33.58,80180.11,0.0,0.97791,2e-05,3.36925]
[1778285708144,33.59,80179.8,0.0,0.97785,2e-05,3.37622]
[1778285714185,33.61,80176.86,0.0,0.97772,2e-05,3.39244]
[1778285717206,33.62,80170.83,0.0,0.97755,2e-05,3.41481]
[1778285719220,33.62,80168.88,0.0,0.97748,2e-05,3.42318]
[1778285728286,33.65,80169.68,0.0,0.97743,2e-05,3.43062]
[1778285733321,33.66,80171.56,0.0,0.97744,2e-05,3.42765]
[1778285738357,33.67,80171.78,0.0,0.97741,2e-05,3.43246]
[1778285744399,33.69,80172.09,0.0,0.97736,2e-05,3.43801]
[1778285749435,33.71,80171.84,0.0,0.97731,2e-05,3.44527]
[1778285754469,33.72,80172.17,0.0,0.97727,3e-05,3.44959]
[1778285760511,33.74,80172.74,0.0,0.97724,3e-05,3.45416]
[1778285765546,33.75,80166.76,0.0,0.97705,3e-05,3.47824]
[1778285770582,33.76,80166.82,0.0,0.97701,3e-05,3.4831]
[1778285776624,33.78,80165.62,0.0,0.97693,3e-05,3.49285]
[1778285781658,33.79,80164.34,0.0,0.97686,3e-05,3.50178]
[1778285786697,33.8,80161.28,0.0,0.97675,3e-05,3.5163]
[1778285791729,33.81,80158.11,0.0,0.97665,3e-05,3.52841]
[1778285796765,33.82,80155.13,0.0,0.97654,3e-05,3.54239]
[1778285801800,33.83,80150.58,0.0,0.97638,3e-05,3.56132]
[1778285809855,33.85,80146.24,0.0,0.97622,3e-05,3.58201]
[1778285814892,33.86,80149.28,0.0,0.97627,3e-05,3.57633]
[1778285820932,33.87,80149.44,0.0,0.97623,3e-05,3.58079]
[1778285825967,33.88,80149.64,0.0,0.9762,3e-05,3.58423]
[1778285829995,33.89,80157.96,0.0,0.97639,3e-05,3.56071]
[1778285835033,33.9,80156.8,0.0,0.97633,3e-05,3.56865]
[1778285840069,33.91,80157.43,0.0,0.97631,3e-05,3.57079]
[1778285845105,33.92,80158.71,0.0,0.97631,3e-05,3.57082]
[1778285852158,33.93,80158.43,0.0,0.97628,3e-05,3.57485]
[1778285857193,33.94,80158.98,0.0,0.97626,3e-05,3.57714]
[1778285862227,33.95,80159.46,0.0,0.97624,3e-05,3.57961]
[1778285867262,33.96,80159.2,0.0,0.9762,3e-05,3.58443]
[1778285875320,33.98,80159.31,0.0,0.97615,3e-05,3.59036]
[1778285882369,33.99,80159.4,0.0,0.97611,3e-05,3.59548]
[1778285888410,34.0,80159.43,0.0,0.97608,3e-05,3.59995]
[1778285893446,34.01,80161.78,0.0,0.97611,3e-05,3.59614]
[1778285900359,34.02,80161.66,0.0,0.97606,3e-05,3.60182]
[1778285905529,34.03,80166.14,0.0,0.97615,3e-05,3.59112]
[1778285910564,34.04,80163.56,0.0,0.97605,3e-05,3.60325]
[1778285918624,34.06,80163.55,0.0,0.97602,3e-05,3.60733]
[1778285923658,34.07,80162.87,0.0,0.97597,3e-05,3.61318]
[1778285930570,34.08,80161.83,0.0,0.97591,3e-05,3.62085]
[1778285936750,34.09,80161.83,0.0,0.97587,3e-05,3.6258]
[1778285942792,34.1,80163.08,0.0,0.97587,3e-05,3.62592]
[1778285948834,34.11,80165.48,0.0,0.9759,3e-05,3.62224]
[1778285954877,34.12,80165.67,0.0,0.97587,3e-05,3.62566]
[1778285957898,34.13,80159.52,0.0,0.9757,3e-05,3.64758]
[1778285963940,34.14,80155.76,0.0,0.97557,3e-05,3.66363]
[1778285970988,34.15,80154.67,0.0,0.97551,3e-05,3.67157]
[1778285975018,34.15,80149.39,0.0,0.97536,3e-05,3.68867]
[1778285981059,34.16,80147.88,0.0,0.97529,3e-05,3.69732]
[1778285984080,34.17,80141.95,0.0,0.97512,3e-05,3.71861]
[1778285989117,34.17,80142.28,0.0,0.97511,3e-05,3.72038]
[1778285995159,34.18,80143.27,0.0,0.97511,3e-05,3.72047]
[1778286000195,34.19,80143.79,0.0,0.9751,3e-05,3.72152]
[1778286005231,34.19,80143.84,0.0,0.97508,3e-05,3.72408]
[1778286010264,34.2,80150.17,0.0,0.97523,3e-05,3.70597]
[1778286011271,34.2,80155.94,0.0,0.97537,3e-05,3.68766]
[1778286016307,34.21,80161.56,0.0,0.9755,3e-05,3.67232]
[1778286021341,34.22,80159.72,0.0,0.97542,3e-05,3.68139]
[1778286027382,34.23,80161.16,0.0,0.97543,3e-05,3.68029]
[1778286031413,34.23,80166.59,0.0,0.97557,3e-05,3.66233]
[1778286036447,34.24,80169.54,0.0,0.97563,3e-05,3.65588]
[1778286041482,34.25,80168.59,0.0,0.97558,3e-05,3.66213]
[1778286051413,34.26,80168.56,0.0,0.97553,3e-05,3.66856]
[1778286059608,34.27,80167.01,0.0,0.97544,3e-05,3.67859]
[1778286064643,34.28,80169.59,0.0,0.97549,3e-05,3.67331]
[1778286067664,34.29,80175.32,0.0,0.97562,3e-05,3.65657]
[1778286069678,34.29,80179.02,0.0,0.97571,3e-05,3.64591]
[1778286074713,34.3,80183.35,0.0,0.97579,3e-05,3.63527]
[1778286079750,34.31,80185.32,0.0,0.97582,3e-05,3.63235]
[1778286085790,34.32,80186.72,0.0,0.97582,3e-05,3.63267]
[1778286091833,34.33,80188.8,0.0,0.97585,3e-05,3.6275]
[1778286099890,34.34,80189.89,0.0,0.97584,3e-05,3.62957]
[1778286104923,34.35,80184.65,0.0,0.97568,3e-05,3.64984]
[1778286111834,34.36,80185.63,0.0,0.97566,3e-05,3.6513]
[1778286117034,34.37,80187.82,0.0,0.97569,3e-05,3.64752]
[1778286122069,34.38,80188.19,0.0,0.97568,3e-05,3.64962]
[1778286131132,34.39,80187.82,0.0,0.97562,3e-05,3.65665]
[1778286136169,34.4,80195.96,0.0,0.97581,3e-05,3.63363]
[1778286137176,34.4,80201.14,0.0,0.97594,3e-05,3.6177]
[1778286142210,34.41,80200.59,0.0,0.97589,3e-05,3.62297]
[1778286147246,34.42,80201.6,0.0,0.97589,3e-05,3.62324]
[1778286152281,34.43,80203.48,0.0,0.97593,3e-05,3.61801]
[1778286157317,34.44,80205.59,0.0,0.97596,3e-05,3.61472]
[1778286162354,34.44,80207.45,0.0,0.97598,3e-05,3.6122]
[1778286166380,34.45,80218.0,0.0,0.97623,3e-05,3.58134]
[1778286171419,34.46,80222.12,0.0,0.9763,3e-05,3.57196]
[1778286177457,34.47,80223.01,0.0,0.97629,3e-05,3.57354]
[1778286182495,34.5,80221.64,0.0,0.97617,3e-05,3.58788]
[1778286187529,34.54,80221.49,0.0,0.97605,3e-05,3.60411]
[1778286192564,34.57,80222.47,0.0,0.97595,3e-05,3.61593]
[1778286197599,34.58,80222.34,0.0,0.97593,3e-05,3.61951]
[1778286202633,34.59,80221.96,0.0,0.97589,3e-05,3.62384]
[1778286206662,34.59,80214.55,0.0,0.97568,3e-05,3.64998]
[1778286210691,34.6,80213.01,0.0,0.97562,3e-05,3.65719]
[1778286215726,34.61,80214.17,0.0,0.97565,3e-05,3.65361]
[1778286221769,34.62,80214.88,0.0,0.97564,3e-05,3.65468]
[1778286226803,34.62,80215.34,0.0,0.97563,3e-05,3.65596]
[1778286231842,34.63,80215.82,0.0,0.97562,3e-05,3.65716]
[1778286236878,34.64,80216.22,0.0,0.97561,3e-05,3.6586]
[1778286241913,34.64,80210.71,0.0,0.97544,3e-05,3.67903]
[1778286242920,34.64,80206.55,0.0,0.97533,3e-05,3.69297]
[1778286247954,34.65,80204.69,0.0,0.97526,3e-05,3.70188]
[1778286251982,34.66,80212.7,0.0,0.97545,3e-05,3.67803]
[1778286257021,34.66,80214.4,0.0,0.97548,3e-05,3.67521]
[1778286262058,34.67,80215.1,0.0,0.97547,3e-05,3.6756]
[1778286267093,34.68,80215.74,0.0,0.97547,3e-05,3.67618]
[1778286272984,34.68,80214.88,0.0,0.97544,3e-05,3.67945]
[1778286278172,34.69,80206.81,0.0,0.97521,3e-05,3.7081]
[1778286280184,34.69,80200.04,0.0,0.97502,3e-05,3.73103]
[1778286285219,34.7,80198.89,0.0,0.97497,3e-05,3.73712]
[1778286290255,34.7,80197.82,0.0,0.97493,3e-05,3.74296]
[1778286294282,34.71,80190.31,0.0,0.97471,3e-05,3.76934]
[1778286299317,34.71,80191.03,0.0,0.97471,3e-05,3.76914]
[1778286304353,34.72,80193.25,0.0,0.97476,3e-05,3.764]
[1778286312408,34.73,80191.44,0.0,0.97468,3e-05,3.77318]
[1778286317443,34.73,80192.12,0.0,0.97468,3e-05,3.77294]
[1778286322479,34.74,80193.34,0.0,0.9747,3e-05,3.7709]
[1778286327515,34.74,80196.3,0.0,0.97476,3e-05,3.76319]
[1778286333555,34.75,80195.86,0.0,0.97475,3e-05,3.76428]
[1778286339597,34.75,80196.21,0.0,0.97474,3e-05,3.76547]
[1778286345639,34.76,80196.58,0.0,0.97473,3e-05,3.76655]
[1778286350676,34.76,80195.62,0.0,0.97469,3e-05,3.77155]
[1778286355717,34.77,80198.08,0.0,0.97474,3e-05,3.76535]
[1778286360776,34.77,80198.87,0.0,0.97475,3e-05,3.76461]
[1778286365806,34.78,80199.4,0.0,0.97475,3e-05,3.76472]
[1778286370842,34.78,80200.25,0.0,0.97476,3e-05,3.7638]
[1778286375877,34.79,80199.31,0.0,0.97472,3e-05,3.76875]
[1778286382927,34.79,80198.15,0.0,0.97466,3e-05,3.77515]
[1778286393829,34.8,80196.19,0.0,0.9746,3e-05,3.78291]
[1778286403069,34.81,80193.92,0.0,0.97451,3e-05,3.79398]
[1778286408106,34.81,80192.37,0.0,0.97445,3e-05,3.80086]
[1778286413969,34.82,80192.05,0.0,0.97443,3e-05,3.80368]
[1778286419181,34.82,80192.0,0.0,0.97441,3e-05,3.80595]
[1778286424216,34.83,80179.21,0.0,0.97405,3e-05,3.84985]
[1778286427237,34.83,80173.22,0.0,0.97388,3e-05,3.87052]
[1778286432273,34.83,80172.91,0.0,0.97386,3e-05,3.87276]
[1778286437307,34.84,80171.17,0.0,0.97381,3e-05,3.87972]
[1778286442342,34.84,80171.93,0.0,0.97382,3e-05,3.8783]
[1778286447377,34.84,80171.6,0.0,0.9738,3e-05,3.88049]
[1778286452412,34.84,80168.46,0.0,0.97372,3e-05,3.88928]
[1778286457447,34.85,80167.49,0.0,0.97369,3e-05,3.89357]
[1778286462482,34.85,80168.65,0.0,0.97371,3e-05,3.89072]
[1778286468524,34.85,80170.07,0.0,0.97374,3e-05,3.8872]
[1778286473559,34.85,80171.45,0.0,0.97377,3e-05,3.88361]
[1778286480609,34.86,80171.7,0.0,0.97377,3e-05,3.88417]
[1778286485643,34.86,80173.16,0.0,0.9738,3e-05,3.88027]
[1778286490679,34.86,80173.15,0.0,0.97379,3e-05,3.88123]
[1778286497727,34.86,80173.43,0.0,0.97379,3e-05,3.88151]
[1778286502762,34.87,80173.66,0.0,0.97379,3e-05,3.88156]
[1778286507797,34.87,80173.78,0.0,0.97379,3e-05,3.88194]
[1778286514850,34.87,80174.11,0.0,0.9738,3e-05,3.87914]
[1778286522903,34.87,80174.33,0.0,0.9738,3e-05,3.87957]
[1778286528946,34.88,80174.82,0.0,0.97381,3e-05,3.87877]
[1778286534992,34.88,80173.89,0.0,0.97378,3e-05,3.88265]
[1778286544890,34.88,80174.57,0.0,0.97378,3e-05,3.88164]
[1778286550147,34.88,80176.17,0.0,0.97382,3e-05,3.87694]
[1778286560217,34.89,80175.69,0.0,0.9738,3e-05,3.87979]
[1778286570287,34.89,80175.65,0.0,0.97379,3e-05,3.88125]
[1778286575322,34.89,80175.8,0.0,0.9738,3e-05,3.8786]
[1778286583378,34.89,80175.77,0.0,0.9738,3e-05,3.87965]
[1778286595241,34.9,80175.84,0.0,0.97379,3e-05,3.88068]
[1778286600498,34.9,80176.15,0.0,0.97379,3e-05,3.88032]
[1778286605532,34.9,80180.32,0.0,0.9739,3e-05,3.86711]
[1778286610568,34.9,80180.15,0.0,0.97389,3e-05,3.86836]
[1778286615602,34.9,80180.82,0.0,0.9739,3e-05,3.86683]
[1778286620639,34.9,80185.77,0.0,0.97403,3e-05,3.85116]
[1778286621644,34.9,80191.9,0.0,0.97419,3e-05,3.83111]
[1778286626679,34.91,80193.58,0.0,0.97423,3e-05,3.82666]
[1778286631716,34.91,80195.67,0.0,0.97429,3e-05,3.8182]
[1778286636750,34.91,80199.98,0.0,0.9744,3e-05,3.8053]
[1778286641785,34.92,80203.23,0.0,0.97448,3e-05,3.79594]
[1778286651856,34.92,80204.13,0.0,0.97448,3e-05,3.79555]
[1778286656890,34.93,80204.43,0.0,0.97448,3e-05,3.7958]
[1778286659911,34.93,80198.62,0.0,0.97432,3e-05,3.81551]
[1778286664948,34.93,80195.54,0.0,0.97423,3e-05,3.82672]
[1778286668975,34.93,80204.27,0.0,0.97445,3e-05,3.79894]
[1778286671999,34.93,80204.34,0.0,0.97445,3e-05,3.79953]
[1778286679046,34.94,80202.29,0.0,0.97438,3e-05,3.80819]
[1778286684081,34.94,80200.11,0.0,0.97431,3e-05,3.81669]
[1778286689117,34.95,80198.22,0.0,0.97425,3e-05,3.82425]
[1778286694152,34.95,80197.41,0.0,0.97423,3e-05,3.82556]
[1778286699190,34.95,80196.34,0.0,0.97419,3e-05,3.83047]
[1778286704224,34.96,80194.77,0.0,0.97414,3e-05,3.83704]
[1778286709260,34.96,80194.21,0.0,0.97411,3e-05,3.84028]
[1778286714295,34.96,80194.16,0.0,0.9741,3e-05,3.84188]
[1778286719330,34.97,80193.96,0.0,0.97408,3e-05,3.84399]
[1778286726161,34.97,80193.42,0.0,0.97405,3e-05,3.84781]
[1778286731415,34.97,80198.59,0.0,0.97418,3e-05,3.83221]
[1778286735443,34.98,80204.05,0.0,0.97431,3e-05,3.81575]
[1778286740477,34.98,80207.96,0.0,0.9744,3e-05,3.80447]
[1778286745512,34.99,80210.22,0.0,0.97445,3e-05,3.79864]
[1778286750547,34.99,80212.72,0.0,0.97451,3e-05,3.79204]
[1778286756374,34.99,80213.44,0.0,0.97453,3e-05,3.78856]
[1778286761624,35.0,80215.47,0.0,0.97457,3e-05,3.78387]
[1778286766661,35.0,80216.58,0.0,0.97458,3e-05,3.7819]
[1778286772704,35.01,80217.07,0.0,0.97458,3e-05,3.78227]
[1778286777739,35.01,80218.41,0.0,0.9746,3e-05,3.77955]
[1778286782774,35.02,80218.26,0.0,0.97459,3e-05,3.78167]
[1778286788816,35.02,80217.61,0.0,0.97455,3e-05,3.78569]
[1778286793851,35.02,80215.54,0.0,0.97449,3e-05,3.79397]
[1778286798886,35.03,80216.13,0.0,0.97449,3e-05,3.79351]
[1778286802914,35.03,80221.86,0.0,0.97463,3e-05,3.7761]
[1778286807949,35.03,80221.9,0.0,0.97462,3e-05,3.77761]
[1778286812984,35.04,80220.24,0.0,0.97458,3e-05,3.78195]
[1778286818021,35.04,80218.35,0.0,0.97452,3e-05,3.78973]
[1778286823055,35.05,80216.82,0.0,0.97446,3e-05,3.79632]
[1778286832117,35.05,80216.77,0.0,0.97444,3e-05,3.79934]
[1778286836145,35.06,80223.57,0.0,0.97461,3e-05,3.77849]
[1778286841180,35.06,80221.43,0.0,0.97454,3e-05,3.7872]
[1778286846219,35.07,80223.83,0.0,0.97459,3e-05,3.78111]
[1778286851255,35.07,80224.0,0.0,0.97458,3e-05,3.78228]
[1778286856290,35.07,80224.27,0.0,0.97457,3e-05,3.78311]
[1778286861325,35.08,80224.46,0.0,0.97456,3e-05,3.78416]
[1778286866360,35.08,80225.16,0.0,0.97457,3e-05,3.78352]
[1778286871395,35.09,80225.71,0.0,0.97459,3e-05,3.78065]
[1778286876430,35.09,80224.52,0.0,0.97454,3e-05,3.78615]
[1778286881466,35.09,80224.65,0.0,0.97453,3e-05,3.78731]
[1778286887287,35.1,80225.19,0.0,0.97453,3e-05,3.78744]
[1778286892543,35.1,80224.78,0.0,0.97451,3e-05,3.79032]
[1778286897577,35.11,80225.12,0.0,0.97451,3e-05,3.79074]
[1778286902613,35.11,80224.97,0.0,0.97449,3e-05,3.79303]
[1778286911676,35.12,80225.58,0.0,0.97448,3e-05,3.7937]
[1778286916710,35.12,80223.7,0.0,0.97442,3e-05,3.80122]
[1778286921747,35.12,80223.82,0.0,0.97442,3e-05,3.80219]
[1778286927788,35.13,80223.98,0.0,0.97441,3e-05,3.80328]
[1778286932824,35.13,80223.66,0.0,0.9744,3e-05,3.80291]
[1778286939873,35.14,80224.02,0.0,0.9744,3e-05,3.80357]
[1778286944908,35.14,80223.68,0.0,0.97438,3e-05,3.80595]
[1778286954974,35.14,80224.07,0.0,0.97437,3e-05,3.80719]
[1778286960016,35.15,80224.62,0.0,0.97438,3e-05,3.80663]
[1778286965048,35.15,80224.32,0.0,0.97436,3e-05,3.80883]
[1778286967062,35.15,80215.79,0.0,0.97413,3e-05,3.83716]
[1778286972097,35.15,80213.24,0.0,0.97405,3e-05,3.84645]
[1778286977133,35.16,80211.98,0.0,0.97401,3e-05,3.8515]
[1778286982167,35.16,80210.47,0.0,0.97396,3e-05,3.85735]
[1778286987203,35.16,80209.85,0.0,0.97394,3e-05,3.86029]
[1778286992238,35.16,80208.87,0.0,0.97392,3e-05,3.8617]
[1778286998280,35.17,80207.89,0.0,0.97389,3e-05,3.86605]
[1778287003316,35.17,80207.08,0.0,0.97386,3e-05,3.86966]
[1778287008349,35.17,80206.04,0.0,0.97382,3e-05,3.87402]
[1778287013385,35.17,80205.47,0.0,0.9738,3e-05,3.87682]
[1778287018421,35.17,80205.69,0.0,0.9738,3e-05,3.87702]
[1778287026476,35.18,80205.53,0.0,0.97378,3e-05,3.87902]
[1778287031510,35.18,80205.05,0.0,0.97376,3e-05,3.88152]
[1778287036546,35.18,80208.72,0.0,0.97385,3e-05,3.87036]
[1778287041581,35.19,80210.5,0.0,0.97389,3e-05,3.86545]
[1778287045610,35.19,80215.73,0.0,0.97403,3e-05,3.84908]
[1778287050645,35.19,80216.21,0.0,0.97403,3e-05,3.84859]
[1778287055681,35.19,80216.65,0.0,0.97405,3e-05,3.84549]
[1778287060716,35.2,80218.7,0.0,0.9741,3e-05,3.83984]
[1778287065754,35.2,80219.94,0.0,0.97412,3e-05,3.83706]
[1778287070786,35.2,80221.41,0.0,0.97415,3e-05,3.8333]
[1778287078633,35.2,80223.27,0.0,0.97419,3e-05,3.82867]
[1778287084883,35.21,80224.98,0.0,0.97422,3e-05,3.82452]
[1778287089919,35.21,80225.83,0.0,0.97424,3e-05,3.82277]
[1778287098773,35.21,80226.17,0.0,0.97423,3e-05,3.82327]
[1778287104029,35.22,80227.33,0.0,0.97425,3e-05,3.82066]
[1778287116103,35.22,80227.59,0.0,0.97426,3e-05,3.8194]
[1778287121139,35.23,80228.2,0.0,0.97427,3e-05,3.81838]
[1778287126176,35.23,80228.43,0.0,0.97427,3e-05,3.8186]
[1778287131208,35.23,80228.94,0.0,0.97427,3e-05,3.81791]
[1778287138258,35.23,80229.68,0.0,0.97428,3e-05,3.81687]
[1778287143292,35.24,80229.55,0.0,0.97427,3e-05,3.81826]
[1778287148327,35.24,80229.33,0.0,0.97426,3e-05,3.81992]
[1778287153365,35.24,80230.06,0.0,0.97427,3e-05,3.8185]
[1778287158399,35.24,80230.8,0.0,0.97428,3e-05,3.81705]
[1778287163434,35.25,80230.83,0.0,0.97427,3e-05,3.81791]
[1778287168469,35.25,80229.8,0.0,0.97424,3e-05,3.8222]
[1778287173504,35.25,80229.6,0.0,0.97424,3e-05,3.82105]
[1778287179335,35.25,80229.55,0.0,0.97423,3e-05,3.82231]
[1778287184583,35.26,80222.74,0.0,0.97404,3e-05,3.84549]
[1778287185590,35.26,80218.99,0.0,0.97394,3e-05,3.85794]
[1778287190628,35.26,80218.29,0.0,0.97392,3e-05,3.86083]
[1778287195661,35.26,80217.68,0.0,0.9739,3e-05,3.86342]
[1778287201702,35.26,80218.04,0.0,0.9739,3e-05,3.86289]
[1778287206738,35.26,80217.86,0.0,0.97389,3e-05,3.86403]
[1778287209761,35.26,80227.04,0.0,0.97414,3e-05,3.83427]
[1778287211775,35.26,80229.4,0.0,0.9742,3e-05,3.82689]
[1778287216810,35.27,80228.45,0.0,0.97416,3e-05,3.83085]
[1778287221845,35.27,80225.76,0.0,0.97408,3e-05,3.84052]
[1778287227886,35.27,80224.85,0.0,0.97405,3e-05,3.84448]
[1778287232923,35.27,80225.39,0.0,0.97408,3e-05,3.84081]
[1778287237956,35.27,80226.58,0.0,0.9741,3e-05,3.838]
[1778287246012,35.28,80227.61,0.0,0.97412,3e-05,3.83609]
[1778287251048,35.28,80227.29,0.0,0.9741,3e-05,3.83803]
[1778287260111,35.28,80226.42,0.0,0.97406,3e-05,3.84242]
[1778287265149,35.29,80226.93,0.0,0.97407,3e-05,3.8416]
[1778287271189,35.29,80227.36,0.0,0.97407,3e-05,3.8412]
[1778287276224,35.29,80228.49,0.0,0.9741,3e-05,3.83833]
[1778287282265,35.29,80228.62,0.0,0.97409,3e-05,3.83884]
[1778287288311,35.3,80225.29,0.0,0.974,3e-05,3.85057]
[1778287294380,35.3,80224.58,0.0,0.97399,3e-05,3.85098]
[1778287300191,35.3,80223.81,0.0,0.97396,3e-05,3.85427]
[1778287309485,35.3,80223.97,0.0,0.97396,3e-05,3.85483]
[1778287314521,35.3,80223.15,0.0,0.97393,3e-05,3.85807]
[1778287320562,35.3,80222.42,0.0,0.97391,3e-05,3.86105]
[1778287330401,35.31,80222.15,0.0,0.97389,3e-05,3.86287]
[1778287336676,35.31,80221.73,0.0,0.97388,3e-05,3.86476]
[1778287344732,35.31,80221.62,0.0,0.97387,3e-05,3.8658]
[1778287349768,35.31,80219.75,0.0,0.97381,3e-05,3.8724]
[1778287357830,35.31,80217.86,0.0,0.97378,3e-05,3.87663]
[1778287362870,35.31,80216.22,0.0,0.97373,3e-05,3.88254]
[1778287370681,35.32,80214.79,0.0,0.97368,3e-05,3.88807]
[1778287372943,35.32,80207.41,0.0,0.97348,3e-05,3.91268]
[1778287373949,35.32,80203.16,0.0,0.97336,3e-05,3.92686]
[1778287378984,35.32,80202.29,0.0,0.97334,3e-05,3.92998]
[1778287387040,35.32,80202.93,0.0,0.97335,3e-05,3.92827]
[1778287393087,35.32,80203.28,0.0,0.97336,3e-05,3.92755]
[1778287398118,35.32,80202.66,0.0,0.97334,3e-05,3.92998]
[1778287403153,35.32,80202.41,0.0,0.97333,3e-05,3.9311]
[1778287408187,35.32,80203.22,0.0,0.97335,3e-05,3.92864]
[1778287413224,35.32,80204.64,0.0,0.9734,3e-05,3.92138]
[1778287418257,35.32,80209.94,0.0,0.97354,3e-05,3.9041]
[1778287423292,35.32,80211.22,0.0,0.97358,3e-05,3.90019]
[1778287431102,35.32,80208.57,0.0,0.9735,3e-05,3.90946]
[1778287432356,35.32,80205.51,0.0,0.97342,3e-05,3.91969]
[1778287439406,35.33,80204.68,0.0,0.97339,3e-05,3.92266]
[1778287441172,35.33,80211.04,0.0,0.97356,3e-05,3.90169]
[1778287446455,35.33,80214.93,0.0,0.97367,3e-05,3.88923]
[1778287451488,35.33,80213.0,0.0,0.97361,3e-05,3.89596]
[1778287456524,35.33,80213.73,0.0,0.97363,3e-05,3.89391]
[1778287463574,35.33,80215.27,0.0,0.97367,3e-05,3.88935]
[1778287470622,35.33,80216.44,0.0,0.97369,3e-05,3.886]
[1778287475656,35.33,80216.67,0.0,0.97372,3e-05,3.88284]
[1778287480692,35.33,80216.71,0.0,0.97371,3e-05,3.88306]
[1778287486733,35.33,80217.14,0.0,0.97372,3e-05,3.88207]
[1778287491770,35.33,80214.64,0.0,0.97365,3e-05,3.89063]
[1778287496806,35.34,80214.94,0.0,0.97366,3e-05,3.88996]
[1778287501839,35.34,80218.42,0.0,0.97375,3e-05,3.87884]
[1778287505867,35.34,80224.07,0.0,0.9739,3e-05,3.86058]
[1778287506874,35.34,80226.01,0.0,0.97395,3e-05,3.85433]
[1778287514934,35.34,80226.85,0.0,0.97396,3e-05,3.85257]
[1778287520978,35.34,80223.44,0.0,0.97387,3e-05,3.86442]
[1778287526009,35.34,80222.63,0.0,0.97384,3e-05,3.86756]
[1778287532051,35.34,80223.52,0.0,0.97388,3e-05,3.86247]
[1778287538093,35.35,80225.68,0.0,0.97393,3e-05,3.85602]
[1778287545142,35.35,80226.71,0.0,0.97395,3e-05,3.85353]
[1778287551957,35.35,80227.51,0.0,0.97397,3e-05,3.8518]
[1778287559241,35.35,80228.1,0.0,0.97397,3e-05,3.85078]
[1778287564277,35.35,80227.62,0.0,0.97396,3e-05,3.85303]
[1778287572098,35.36,80227.42,0.0,0.97394,3e-05,3.85474]
[1778287580388,35.36,80227.74,0.0,0.97394,3e-05,3.85491]
[1778287591462,35.36,80228.34,0.0,0.97396,3e-05,3.85167]
[1778287602308,35.37,80225.09,0.0,0.97386,3e-05,3.86379]
[1778287607577,35.37,80223.48,0.0,0.97381,3e-05,3.86971]
[1778287612619,35.37,80223.22,0.0,0.9738,3e-05,3.87119]
[1778287618654,35.37,80222.74,0.0,0.97378,3e-05,3.8735]
[1778287623690,35.37,80222.48,0.0,0.97377,3e-05,3.87495]
[1778287628726,35.37,80219.01,0.0,0.97367,3e-05,3.8869]
[1778287633760,35.38,80222.38,0.0,0.97376,3e-05,3.87631]
[1778287639805,35.38,80221.87,0.0,0.97374,3e-05,3.87865]
[1778287644841,35.38,80221.61,0.0,0.97373,3e-05,3.88008]
[1778287649876,35.38,80222.85,0.0,0.97376,3e-05,3.87657]
[1778287654910,35.38,80223.63,0.0,0.97379,3e-05,3.87185]
[1778287659947,35.38,80223.92,0.0,0.9738,3e-05,3.87151]
[1778287665988,35.38,80223.8,0.0,0.97379,3e-05,3.87264]
[1778287672030,35.39,80224.28,0.0,0.97379,3e-05,3.8718]
[1778287678074,35.39,80224.95,0.0,0.97381,3e-05,3.87033]
[1778287683109,35.39,80222.62,0.0,0.97374,3e-05,3.87858]
[1778287688141,35.39,80223.02,0.0,0.97374,3e-05,3.87778]
[1778287693179,35.39,80222.66,0.0,0.97373,3e-05,3.87949]
[1778287698213,35.39,80223.77,0.0,0.97376,3e-05,3.87637]
[1778287704254,35.4,80223.32,0.0,0.97374,3e-05,3.87854]
[1778287709289,35.4,80227.94,0.0,0.97386,3e-05,3.86401]
[1778287714324,35.4,80228.99,0.0,0.9739,3e-05,3.85852]
[1778287719360,35.4,80229.82,0.0,0.97391,3e-05,3.85653]
[1778287724394,35.4,80232.03,0.0,0.97397,3e-05,3.85003]
[1778287729429,35.4,80235.05,0.0,0.97404,3e-05,3.84096]
[1778287732450,35.41,80240.08,0.0,0.97417,3e-05,3.82511]
[1778287739500,35.41,80241.15,0.0,0.97419,3e-05,3.82316]
[1778287746549,35.41,80241.1,0.0,0.97418,3e-05,3.82463]
[1778287753373,35.42,80240.83,0.0,0.97416,3e-05,3.82659]
[1778287759640,35.42,80241.26,0.0,0.97416,3e-05,3.82642]
[1778287764674,35.42,80241.43,0.0,0.97416,3e-05,3.82673]
[1778287767696,35.42,80246.59,0.0,0.97429,3e-05,3.81051]
[1778287773514,35.42,80247.55,0.0,0.97433,3e-05,3.80588]
[1778287779785,35.43,80245.94,0.0,0.97427,3e-05,3.81225]
[1778287784819,35.43,80245.05,0.0,0.97424,3e-05,3.81608]
[1778287789855,35.43,80236.96,0.0,0.97402,3e-05,3.84326]
[1778287791869,35.43,80225.39,0.0,0.97371,3e-05,3.88134]
[1778287796905,35.43,80224.3,0.0,0.97367,3e-05,3.88527]
[1778287801939,35.43,80225.19,0.0,0.9737,3e-05,3.8827]
[1778287804959,35.43,80220.27,0.0,0.97356,3e-05,3.89907]
[1778287809995,35.44,80217.69,0.0,0.97349,3e-05,3.90781]
[1778287819058,35.44,80214.36,0.0,0.9734,3e-05,3.91917]
[1778287824093,35.44,80211.75,0.0,0.97332,3e-05,3.92798]
[1778287830137,35.44,80210.47,0.0,0.97329,3e-05,3.93242]
[1778287837184,35.44,80208.91,0.0,0.97326,3e-05,3.93502]
[1778287842219,35.44,80207.84,0.0,0.97323,3e-05,3.93871]
[1778287847260,35.44,80202.5,0.0,0.97308,3e-05,3.95661]
[1778287848272,35.44,80194.46,0.0,0.97286,3e-05,3.98348]
[1778287849280,35.44,80194.29,0.0,0.97285,3e-05,3.984]
[1778287851295,35.44,80200.83,0.0,0.97304,3e-05,3.96203]
[1778287853305,35.44,80206.98,0.0,0.97321,3e-05,3.94154]
[1778287858340,35.44,80212.83,0.0,0.97337,3e-05,3.92224]
[1778287861361,35.44,80216.0,0.0,0.97345,3e-05,3.91193]
[1778287867403,35.44,80214.9,0.0,0.97342,3e-05,3.9159]
[1778287872439,35.44,80214.85,0.0,0.97341,3e-05,3.91633]
[1778287878482,35.44,80216.93,0.0,0.97347,3e-05,3.90984]
[1778287883515,35.44,80217.36,0.0,0.97348,3e-05,3.90877]
[1778287891571,35.44,80217.69,0.0,0.9735,3e-05,3.90552]
[1778287896606,35.44,80222.81,0.0,0.97363,3e-05,3.88907]
[1778287900633,35.45,80227.39,0.0,0.97375,3e-05,3.87445]
[1778287905669,35.45,80231.82,0.0,0.97387,3e-05,3.86057]
[1778287909697,35.45,80237.08,0.0,0.974,3e-05,3.84396]
[1778287914733,35.45,80236.53,0.0,0.97398,3e-05,3.84667]
[1778287919768,35.45,80237.42,0.0,0.974,3e-05,3.84436]
[1778287922790,35.45,80229.87,0.0,0.97379,3e-05,3.86958]
[1778287927823,35.45,80227.93,0.0,0.97374,3e-05,3.8764]
[1778287933865,35.46,80228.03,0.0,0.97374,3e-05,3.87659]
[1778287938900,35.46,80228.96,0.0,0.97376,3e-05,3.87395]
[1778287941922,35.46,80238.53,0.0,0.97401,3e-05,3.84294]
[1778287942929,35.46,80245.54,0.0,0.9742,3e-05,3.8203]
[1778287947963,35.46,80245.91,0.0,0.9742,3e-05,3.81992]
[1778287953002,35.46,80246.76,0.0,0.97424,3e-05,3.81525]
[1778287958037,35.46,80246.09,0.0,0.97421,3e-05,3.81823]
[1778287963071,35.47,80248.08,0.0,0.97426,3e-05,3.81262]
[1778287970121,35.47,80249.67,0.0,0.97429,3e-05,3.8087]
[1778287975158,35.47,80251.35,0.0,0.97433,3e-05,3.80419]
[1778287981198,35.47,80251.19,0.0,0.97431,3e-05,3.80583]
[1778287986232,35.48,80252.2,0.0,0.97433,3e-05,3.80349]
[1778287991267,35.48,80252.74,0.0,0.97434,3e-05,3.80269]
[1778287996303,35.48,80252.84,0.0,0.97433,3e-05,3.80331]
[1778288003352,35.48,80253.66,0.0,0.97435,3e-05,3.80197]
[1778288007380,35.49,80245.1,0.0,0.97411,3e-05,3.83045]
[1778288013424,35.49,80245.13,0.0,0.97412,3e-05,3.82848]
[1778288018456,35.49,80244.14,0.0,0.97409,3e-05,3.83246]
[1778288024499,35.49,80244.36,0.0,0.97409,3e-05,3.8327]
[1778288030541,35.5,80243.59,0.0,0.97406,3e-05,3.8362]
[1778288035578,35.5,80244.65,0.0,0.97408,3e-05,3.83361]
[1778288040612,35.5,80244.7,0.0,0.97408,3e-05,3.83435]
[1778288045648,35.5,80247.77,0.0,0.97415,3e-05,3.82528]
[1778288050683,35.5,80249.18,0.0,0.97418,3e-05,3.82172]
[1778288056724,35.51,80251.27,0.0,0.97422,3e-05,3.81621]
[1778288061759,35.51,80251.08,0.0,0.97421,3e-05,3.81782]
[1778288069815,35.51,80252.27,0.0,0.97423,3e-05,3.81557]
[1778288074851,35.52,80254.84,0.0,0.97431,3e-05,3.80559]
[1778288079885,35.52,80255.07,0.0,0.9743,3e-05,3.80595]
[1778288085927,35.52,80255.54,0.0,0.9743,3e-05,3.80591]
[1778288090962,35.53,80255.49,0.0,0.9743,3e-05,3.80709]
[1778288095997,35.53,80253.91,0.0,0.97425,3e-05,3.81318]
[1778288102041,35.53,80254.0,0.0,0.97424,3e-05,3.81396]
[1778288107076,35.53,80254.77,0.0,0.97425,3e-05,3.81235]
[1778288112111,35.54,80254.57,0.0,0.97424,3e-05,3.81386]
[1778288117145,35.54,80252.74,0.0,0.97419,3e-05,3.82061]
[1778288122179,35.54,80252.87,0.0,0.97418,3e-05,3.82095]
[1778288127216,35.54,80253.94,0.0,0.9742,3e-05,3.81825]
[1778288132252,35.54,80254.4,0.0,0.97423,3e-05,3.81479]
[1778288137287,35.55,80257.2,0.0,0.9743,3e-05,3.80657]
[1778288142323,35.55,80247.99,0.0,0.97404,3e-05,3.83722]
[1778288143330,35.55,80238.82,0.0,0.9738,3e-05,3.86717]
[1778288148364,35.55,80239.15,0.0,0.9738,3e-05,3.86641]
[1778288153399,35.55,80238.69,0.0,0.97379,3e-05,3.86822]
[1778288158436,35.55,80238.1,0.0,0.97377,3e-05,3.87046]
[1778288163470,35.55,80237.5,0.0,0.97375,3e-05,3.87275]
[1778288171525,35.55,80237.45,0.0,0.97375,3e-05,3.87348]
[1778288176561,35.55,80236.73,0.0,0.97372,3e-05,3.87618]
[1778288181603,35.55,80236.71,0.0,0.97372,3e-05,3.87662]
[1778288186638,35.55,80236.51,0.0,0.97371,3e-05,3.87764]
[1778288191674,35.56,80237.21,0.0,0.97375,3e-05,3.87297]
[1778288196707,35.56,80237.2,0.0,0.97374,3e-05,3.8734]
[1778288201742,35.56,80238.33,0.0,0.97377,3e-05,3.87011]
[1778288206781,35.56,80238.75,0.0,0.97378,3e-05,3.86915]
[1778288211816,35.56,80239.01,0.0,0.97378,3e-05,3.86871]
[1778288217859,35.56,80239.02,0.0,0.97378,3e-05,3.86912]
[1778288222893,35.56,80239.64,0.0,0.97379,3e-05,3.8674]
[1778288227929,35.56,80240.09,0.0,0.9738,3e-05,3.86622]
[1778288232964,35.56,80243.13,0.0,0.97388,3e-05,3.85665]
[1778288237999,35.56,80241.0,0.0,0.97382,3e-05,3.86395]
[1778288243039,35.56,80240.87,0.0,0.97381,3e-05,3.86468]
[1778288248074,35.57,80241.02,0.0,0.97382,3e-05,3.86453]
[1778288253109,35.57,80241.72,0.0,0.97385,3e-05,3.85971]
[1778288258145,35.57,80244.86,0.0,0.97393,3e-05,3.84987]
[1778288263182,35.57,80249.45,0.0,0.97405,3e-05,3.83541]
[1778288268214,35.57,80251.25,0.0,0.97409,3e-05,3.83009]
[1778288273249,35.57,80252.96,0.0,0.97414,3e-05,3.82507]
[1778288278284,35.57,80257.56,0.0,0.97425,3e-05,3.81076]
[1778288283320,35.57,80258.42,0.0,0.97427,3e-05,3.80863]
[1778288288354,35.58,80258.13,0.0,0.97426,3e-05,3.81025]
[1778288293390,35.58,80258.06,0.0,0.97425,3e-05,3.81117]
[1778288302453,35.58,80258.1,0.0,0.97424,3e-05,3.81226]
[1778288307488,35.58,80258.7,0.0,0.97425,3e-05,3.811]
[1778288308495,35.58,80263.72,0.0,0.97438,3e-05,3.79497]
[1778288316552,35.59,80263.02,0.0,0.97437,3e-05,3.79586]
[1778288324607,35.59,80262.22,0.0,0.97434,3e-05,3.79976]
[1778288329644,35.59,80261.35,0.0,0.97431,3e-05,3.80337]
[1778288334677,35.59,80260.85,0.0,0.97429,3e-05,3.80576]
[1778288344745,35.6,80260.17,0.0,0.97426,3e-05,3.80947]
[1778288353813,35.6,80257.88,0.0,0.97419,3e-05,3.81819]
[1778288362875,35.6,80258.01,0.0,0.97418,3e-05,3.81906]
[1778288371939,35.61,80257.72,0.0,0.97418,3e-05,3.81854]
[1778288377739,35.61,80257.88,0.0,0.97418,3e-05,3.8189]
[1778288385029,35.61,80258.04,0.0,0.97417,3e-05,3.81941]
[1778288388050,35.61,80251.96,0.0,0.97401,3e-05,3.83953]
[1778288393085,35.61,80252.35,0.0,0.97401,3e-05,3.83883]
[1778288398120,35.62,80253.15,0.0,0.97403,3e-05,3.83681]
[1778288403167,35.62,80246.12,0.0,0.97384,3e-05,3.86023]
[1778288404169,35.62,80239.55,0.0,0.97366,3e-05,3.88176]
[1778288405209,35.62,80238.32,0.0,0.97363,3e-05,3.88582]
[1778288410214,35.62,80241.96,0.0,0.97372,3e-05,3.87407]
[1778288415247,35.62,80243.34,0.0,0.97376,3e-05,3.86983]
[1778288420282,35.62,80243.44,0.0,0.97376,3e-05,3.86987]
[1778288425318,35.62,80242.85,0.0,0.97374,3e-05,3.87214]
[1778288430355,35.62,80242.59,0.0,0.97373,3e-05,3.87335]
[1778288436394,35.62,80242.88,0.0,0.97375,3e-05,3.87011]
[1778288441430,35.62,80242.73,0.0,0.97375,3e-05,3.87101]
[1778288448239,35.62,80243.01,0.0,0.97375,3e-05,3.8706]
[1778288454520,35.63,80244.16,0.0,0.97377,3e-05,3.86749]
[1778288460563,35.63,80243.28,0.0,0.97375,3e-05,3.87091]
[1778288466605,35.63,80248.37,0.0,0.97388,3e-05,3.85497]
[1778288471641,35.63,80250.28,0.0,0.97392,3e-05,3.84933]
[1778288478450,35.63,80251.91,0.0,0.97396,3e-05,3.84491]
[1778288484731,35.63,80252.68,0.0,0.97397,3e-05,3.84323]
[1778288491786,35.64,80253.8,0.0,0.97401,3e-05,3.83789]
[1778288497827,35.64,80253.84,0.0,0.97401,3e-05,3.83869]
[1778288502866,35.64,80258.31,0.0,0.97412,3e-05,3.82511]
[1778288507901,35.64,80257.75,0.0,0.9741,3e-05,3.82783]
[1778288509917,35.64,80247.38,0.0,0.97382,3e-05,3.86186]
[1778288510925,35.64,80246.52,0.0,0.97379,3e-05,3.86478]
[1778288515959,35.65,80246.71,0.0,0.97379,3e-05,3.86467]
[1778288520993,35.65,80247.52,0.0,0.97381,3e-05,3.86248]
[1778288528801,35.65,80248.12,0.0,0.97382,3e-05,3.86122]
[1778288534085,35.65,80250.81,0.0,0.97389,3e-05,3.85289]
[1778288539119,35.65,80251.37,0.0,0.9739,3e-05,3.85146]
[1778288544154,35.65,80252.63,0.0,0.97393,3e-05,3.84773]
[1778288549190,35.65,80251.87,0.0,0.97391,3e-05,3.85054]
[1778288554225,35.65,80252.58,0.0,0.97394,3e-05,3.8458]
[1778288559259,35.65,80253.15,0.0,0.97396,3e-05,3.84428]
[1778288564295,35.66,80253.65,0.0,0.97397,3e-05,3.84297]
[1778288569329,35.66,80254.25,0.0,0.97398,3e-05,3.84133]
[1778288578392,35.66,80254.57,0.0,0.97398,3e-05,3.84085]
[1778288583427,35.66,80255.49,0.0,0.97401,3e-05,3.83825]
[1778288586448,35.66,80262.49,0.0,0.97419,3e-05,3.81585]
[1778288591483,35.66,80263.31,0.0,0.97421,3e-05,3.81378]
[1778288597530,35.66,80261.27,0.0,0.97415,3e-05,3.82105]
[1778288602565,35.66,80260.38,0.0,0.97412,3e-05,3.82449]
[1778288607600,35.67,80260.58,0.0,0.97412,3e-05,3.82442]
[1778288612636,35.67,80260.24,0.0,0.97412,3e-05,3.82336]
[1778288617671,35.67,80259.63,0.0,0.9741,3e-05,3.82593]
[1778288622708,35.67,80259.0,0.0,0.97408,3e-05,3.82857]
[1778288627743,35.67,80258.78,0.0,0.97407,3e-05,3.82988]
[1778288632779,35.67,80258.48,0.0,0.97406,3e-05,3.83144]
[1778288639571,35.67,80257.72,0.0,0.97403,3e-05,3.8347]
[1778288645869,35.68,80257.65,0.0,0.97402,3e-05,3.83561]
[1778288649642,35.68,80265.1,0.0,0.97422,3e-05,3.81207]
[1778288654935,35.68,80269.72,0.0,0.97433,3e-05,3.79802]
[1778288660977,35.68,80270.63,0.0,0.97435,3e-05,3.79624]
[1778288665003,35.68,80265.61,0.0,0.97421,3e-05,3.81309]
[1778288669031,35.69,80258.21,0.0,0.97401,3e-05,3.83759]
[1778288679853,35.69,80255.17,0.0,0.97393,3e-05,3.84595]
[1778288685143,35.69,80257.24,0.0,0.97398,3e-05,3.83985]
[1778288690179,35.69,80255.65,0.0,0.97394,3e-05,3.84565]
[1778288695214,35.69,80254.81,0.0,0.97391,3e-05,3.849]
[1778288700248,35.7,80254.45,0.0,0.97389,3e-05,3.85079]
[1778288707298,35.7,80253.79,0.0,0.97387,3e-05,3.85376]
[1778288712332,35.7,80252.94,0.0,0.97384,3e-05,3.8571]
[1778288717368,35.7,80256.32,0.0,0.97393,3e-05,3.84671]
[1778288719381,35.7,80260.72,0.0,0.97404,3e-05,3.83273]
[1778288724418,35.7,80257.78,0.0,0.97396,3e-05,3.84298]
[1778288729452,35.7,80258.91,0.0,0.97398,3e-05,3.84002]
[1778288734486,35.71,80257.76,0.0,0.97396,3e-05,3.8417]
[1778288739523,35.71,80258.46,0.0,0.97398,3e-05,3.84015]
[1778288744558,35.71,80259.03,0.0,0.97399,3e-05,3.83902]
[1778288749592,35.71,80259.24,0.0,0.97399,3e-05,3.83926]
[1778288751606,35.71,80253.21,0.0,0.97382,3e-05,3.85908]
[1778288756640,35.71,80255.12,0.0,0.97387,3e-05,3.85346]
[1778288761675,35.72,80258.8,0.0,0.97396,3e-05,3.84212]
[1778288766711,35.72,80258.65,0.0,0.97395,3e-05,3.84325]
[1778288772753,35.72,80258.04,0.0,0.97393,3e-05,3.84597]
[1778288777792,35.72,80262.36,0.0,0.97404,3e-05,3.83259]
[1778288782825,35.72,80263.88,0.0,0.97408,3e-05,3.82829]
[1778288788870,35.72,80263.65,0.0,0.97406,3e-05,3.8298]
[1778288793903,35.73,80262.2,0.0,0.97404,3e-05,3.83237]
[1778288800703,35.73,80261.71,0.0,0.97402,3e-05,3.83488]
[1778288802966,35.73,80268.31,0.0,0.97419,3e-05,3.81389]
[1778288808002,35.73,80271.45,0.0,0.97426,3e-05,3.8047]
[1778288813036,35.73,80272.7,0.0,0.97429,3e-05,3.80166]
[1778288819078,35.74,80271.35,0.0,0.97424,3e-05,3.80716]
[1778288824113,35.74,80270.28,0.0,0.97421,3e-05,3.81154]
[1778288830914,35.74,80268.38,0.0,0.97415,3e-05,3.81891]
[1778288836203,35.74,80267.67,0.0,0.97412,3e-05,3.82205]
[1778288848284,35.75,80266.67,0.0,0.97408,3e-05,3.82724]
[1778288855338,35.75,80268.65,0.0,0.97414,3e-05,3.81919]
[1778288860373,35.75,80267.41,0.0,0.9741,3e-05,3.82394]
[1778288863394,35.75,80262.6,0.0,0.97397,3e-05,3.83985]
[1778288868428,35.76,80262.63,0.0,0.97397,3e-05,3.84029]
[1778288870443,35.76,80257.58,0.0,0.97383,3e-05,3.85688]
[1778288872456,35.76,80254.19,0.0,0.97374,3e-05,3.86803]
[1778288875479,35.76,80260.24,0.0,0.9739,3e-05,3.8486]
[1778288880513,35.76,80255.79,0.0,0.97378,3e-05,3.86351]
[1778288885548,35.76,80258.0,0.0,0.97383,3e-05,3.85675]
[1778288890584,35.76,80257.62,0.0,0.97382,3e-05,3.85843]
[1778288895618,35.76,80262.14,0.0,0.97394,3e-05,3.84428]
[1778288900655,35.76,80263.38,0.0,0.97396,3e-05,3.8409]
[1778288905690,35.77,80266.5,0.0,0.97404,3e-05,3.8315]
[1778288910725,35.77,80266.08,0.0,0.97402,3e-05,3.83358]
[1778288917773,35.77,80264.99,0.0,0.974,3e-05,3.83551]
[1778288922809,35.77,80264.87,0.0,0.97399,3e-05,3.8366]
[1778288927844,35.77,80264.66,0.0,0.97398,3e-05,3.83797]
[1778288932880,35.78,80265.38,0.0,0.974,3e-05,3.83635]
[1778288938921,35.78,80264.99,0.0,0.97398,3e-05,3.83842]
[1778288943958,35.78,80264.34,0.0,0.97396,3e-05,3.84118]
[1778288951758,35.78,80263.9,0.0,0.97394,3e-05,3.8435]
[1778288957047,35.78,80265.63,0.0,0.97398,3e-05,3.83868]
[1778288962090,35.78,80265.23,0.0,0.97396,3e-05,3.84063]
[1778288967128,35.79,80264.92,0.0,0.97395,3e-05,3.84228]
[1778288972154,35.79,80269.57,0.0,0.97408,3e-05,3.82517]
[1778288977190,35.79,80269.67,0.0,0.97408,3e-05,3.8256]
[1778288982224,35.79,80269.21,0.0,0.97406,3e-05,3.82782]
[1778288992297,35.8,80268.33,0.0,0.97403,3e-05,3.83208]
[1778288997333,35.8,80268.59,0.0,0.97403,3e-05,3.83194]
[1778289002364,35.8,80268.29,0.0,0.97402,3e-05,3.83358]
[1778289007401,35.8,80268.29,0.0,0.97401,3e-05,3.83426]
[1778289013440,35.8,80268.1,0.0,0.974,3e-05,3.83567]
[1778289018476,35.8,80268.84,0.0,0.97401,3e-05,3.83395]
[1778289023512,35.81,80269.46,0.0,0.97402,3e-05,3.83263]
[1778289029553,35.81,80269.42,0.0,0.97402,3e-05,3.8336]
[1778289034588,35.81,80270.55,0.0,0.97406,3e-05,3.82793]
[1778289041639,35.81,80270.81,0.0,0.97406,3e-05,3.82811]
[1778289048688,35.81,80272.13,0.0,0.97408,3e-05,3.82489]
[1778289053723,35.82,80271.91,0.0,0.97407,3e-05,3.82635]
[1778289062786,35.82,80272.23,0.0,0.97407,3e-05,3.82668]
[1778289068828,35.82,80272.01,0.0,0.97406,3e-05,3.82832]
[1778289073865,35.82,80272.25,0.0,0.97406,3e-05,3.82832]
[1778289075878,35.83,80283.71,0.0,0.97435,3e-05,3.79182]
[1778289076885,35.83,80283.47,0.0,0.97435,3e-05,3.79281]
[1778289082672,35.83,80281.89,0.0,0.9743,3e-05,3.79914]
[1778289088968,35.83,80281.39,0.0,0.97427,3e-05,3.80218]
[1778289096018,35.84,80280.37,0.0,0.97425,3e-05,3.80413]
[1778289101053,35.84,80280.27,0.0,0.97424,3e-05,3.80545]
[1778289106088,35.84,80280.19,0.0,0.97423,3e-05,3.80674]
[1778289111122,35.84,80279.52,0.0,0.9742,3e-05,3.80993]
[1778289116157,35.85,80279.1,0.0,0.97418,3e-05,3.81232]
[1778289121198,35.85,80278.76,0.0,0.97417,3e-05,3.81443]
[1778289126233,35.85,80279.92,0.0,0.97419,3e-05,3.81174]
[1778289131268,35.85,80279.92,0.0,0.97418,3e-05,3.81276]
[1778289136303,35.86,80287.41,0.0,0.97437,3e-05,3.78983]
[1778289141339,35.86,80288.19,0.0,0.97438,3e-05,3.78855]
[1778289150402,35.87,80288.11,0.0,0.97436,3e-05,3.79099]
[1778289162482,35.87,80286.63,0.0,0.97431,3e-05,3.79579]
[1778289167520,35.88,80288.1,0.0,0.97434,3e-05,3.79223]
[1778289170541,35.88,80293.66,0.0,0.97448,3e-05,3.77521]
[1778289175576,35.88,80296.42,0.0,0.97455,3e-05,3.76769]
[1778289180614,35.88,80298.54,0.0,0.97459,3e-05,3.76226]
[1778289185648,35.89,80303.36,0.0,0.9747,3e-05,3.74829]
[1778289190684,35.89,80303.44,0.0,0.97469,3e-05,3.74946]
[1778289195718,35.89,80303.54,0.0,0.97469,3e-05,3.75052]
[1778289200755,35.9,80306.44,0.0,0.97475,3e-05,3.74273]
[1778289205788,35.9,80310.77,0.0,0.97485,3e-05,3.73049]
[1778289210823,35.91,80312.25,0.0,0.97488,3e-05,3.72725]
[1778289217873,35.91,80312.79,0.0,0.97489,3e-05,3.72484]
[1778289222907,35.91,80316.84,0.0,0.97498,3e-05,3.71352]
[1778289227942,35.92,80317.87,0.0,0.975,3e-05,3.71174]
[1778289233723,35.92,80318.05,0.0,0.97499,3e-05,3.7129]
[1778289239020,35.93,80316.96,0.0,0.97495,3e-05,3.71776]
[1778289245061,35.93,80316.08,0.0,0.97491,3e-05,3.72232]
[1778289250096,35.93,80314.27,0.0,0.97485,3e-05,3.72985]
[1778289255131,35.94,80312.78,0.0,0.9748,3e-05,3.73608]
[1778289260166,35.94,80312.22,0.0,0.97477,3e-05,3.73937]
[1778289267215,35.95,80310.97,0.0,0.97473,3e-05,3.74546]
[1778289272252,35.95,80310.36,0.0,0.97471,3e-05,3.7462]
[1778289277288,35.96,80309.78,0.0,0.97469,3e-05,3.74958]
[1778289284077,35.96,80309.78,0.0,0.97467,3e-05,3.75143]
[1778289294147,35.97,80309.15,0.0,0.97463,3e-05,3.75675]
[1778289296421,35.97,80315.21,0.0,0.97478,3e-05,3.73823]
[1778289301456,35.98,80318.43,0.0,0.97485,3e-05,3.72985]
[1778289306492,35.98,80319.89,0.0,0.97487,3e-05,3.72705]
[1778289311526,35.98,80320.78,0.0,0.97488,3e-05,3.72605]
[1778289317568,35.99,80324.67,0.0,0.97496,3e-05,3.71601]
[1778289322604,35.99,80329.32,0.0,0.97507,3e-05,3.70322]
[1778289324618,36.0,80335.91,0.0,0.97523,3e-05,3.68339]
[1778289326633,36.0,80341.94,0.0,0.97538,3e-05,3.66542]
[1778289331667,36.0,80343.66,0.0,0.97542,3e-05,3.65944]
[1778289336703,36.01,80346.75,0.0,0.97548,3e-05,3.65195]
[1778289341738,36.01,80346.55,0.0,0.97546,3e-05,3.65466]
[1778289346773,36.02,80347.28,0.0,0.97546,3e-05,3.65447]
[1778289351808,36.03,80344.99,0.0,0.97539,3e-05,3.66362]
[1778289356844,36.03,80344.36,0.0,0.97535,3e-05,3.66753]
[1778289359865,36.03,80339.08,0.0,0.97521,3e-05,3.68508]
[1778289364901,36.04,80339.99,0.0,0.97522,3e-05,3.68399]
[1778289369936,36.04,80342.33,0.0,0.97527,3e-05,3.67844]
[1778289374970,36.05,80339.81,0.0,0.97519,3e-05,3.68796]
[1778289379003,36.05,80338.41,0.0,0.97514,3e-05,3.69352]
[1778289384038,36.05,80333.64,0.0,0.97501,3e-05,3.70981]
[1778289389073,36.06,80332.02,0.0,0.97496,3e-05,3.71608]
[1778289394850,36.06,80333.59,0.0,0.97501,3e-05,3.70988]
[1778289402163,36.06,80335.49,0.0,0.97504,3e-05,3.7056]
[1778289407200,36.07,80333.37,0.0,0.97498,3e-05,3.71341]
[1778289409214,36.07,80328.17,0.0,0.97484,3e-05,3.73013]
[1778289414248,36.07,80326.38,0.0,0.97479,3e-05,3.73687]
[1778289418275,36.07,80320.19,0.0,0.97462,3e-05,3.7569]
[1778289423310,36.07,80315.5,0.0,0.97449,3e-05,3.77267]
[1778289426332,36.08,80310.22,0.0,0.97435,3e-05,3.78985]
[1778289432373,36.08,80310.83,0.0,0.97436,3e-05,3.78866]
[1778289439422,36.08,80312.21,0.0,0.97439,3e-05,3.78517]
[1778289445205,36.08,80319.19,0.0,0.97457,3e-05,3.76372]
[1778289451507,36.08,80321.77,0.0,0.97464,3e-05,3.7538]
[1778289456543,36.09,80322.86,0.0,0.97467,3e-05,3.75106]
[1778289461579,36.09,80324.75,0.0,0.97471,3e-05,3.74581]
[1778289466611,36.09,80325.83,0.0,0.97473,3e-05,3.7431]
[1778289471647,36.09,80326.79,0.0,0.97475,3e-05,3.74077]
[1778289476682,36.09,80328.04,0.0,0.97478,3e-05,3.73753]
[1778289481717,36.09,80329.01,0.0,0.9748,3e-05,3.73518]
[1778289485486,36.1,80334.95,0.0,0.97494,3e-05,3.71717]
[1778289489775,36.1,80327.01,0.0,0.97473,3e-05,3.74279]
[1778289493803,36.1,80320.67,0.0,0.97457,3e-05,3.76339]
[1778289498839,36.1,80313.21,0.0,0.97437,3e-05,3.78766]
[1778289503874,36.1,80307.39,0.0,0.97421,3e-05,3.80677]
[1778289508908,36.1,80305.14,0.0,0.97415,3e-05,3.81451]
[1778289512937,36.11,80299.5,0.0,0.97401,3e-05,3.83021]
[1778289517974,36.11,80300.09,0.0,0.97402,3e-05,3.82893]
[1778289523007,36.11,80298.62,0.0,0.97398,3e-05,3.83428]
[1778289528044,36.11,80296.35,0.0,0.97391,3e-05,3.84221]
[1778289533077,36.11,80294.19,0.0,0.97385,3e-05,3.84976]
[1778289538112,36.11,80294.06,0.0,0.97384,3e-05,3.85081]
[1778289545173,36.12,80292.35,0.0,0.97379,3e-05,3.85718]
[1778289550204,36.12,80292.39,0.0,0.97379,3e-05,3.85767]
[1778289555237,36.12,80290.71,0.0,0.97374,3e-05,3.86375]
[1778289562286,36.12,80291.25,0.0,0.97374,3e-05,3.86297]
[1778289567322,36.12,80292.46,0.0,0.97377,3e-05,3.85975]
[1778289571350,36.12,80293.5,0.0,0.97381,3e-05,3.85425]
[1778289576387,36.13,80292.44,0.0,0.97378,3e-05,3.85848]
[1778289586455,36.13,80293.05,0.0,0.97378,3e-05,3.85826]
[1778289592497,36.13,80300.46,0.0,0.97397,3e-05,3.83536]
[1778289597532,36.14,80302.66,0.0,0.97402,3e-05,3.829]
[1778289603575,36.14,80306.38,0.0,0.97411,3e-05,3.8179]
[1778289608611,36.14,80309.56,0.0,0.97419,3e-05,3.8084]
[1778289613646,36.14,80312.38,0.0,0.97426,3e-05,3.80004]
[1778289618683,36.14,80314.72,0.0,0.97431,3e-05,3.7932]
[1778289623717,36.14,80317.08,0.0,0.97437,3e-05,3.78631]
[1778289630766,36.15,80318.23,0.0,0.97439,3e-05,3.78349]
[1778289636537,36.15,80318.8,0.0,0.97442,3e-05,3.77964]
[1778289641844,36.15,80320.08,0.0,0.97445,3e-05,3.77616]
[1778289646879,36.15,80321.99,0.0,0.97449,3e-05,3.77071]
[1778289652922,36.15,80322.35,0.0,0.9745,3e-05,3.77026]
[1778289662990,36.15,80322.74,0.0,0.9745,3e-05,3.77011]
[1778289673061,36.16,80323.89,0.0,0.97452,3e-05,3.76753]
[1778289678097,36.16,80324.06,0.0,0.97452,3e-05,3.76747]
[1778289683135,36.16,80323.67,0.0,0.97451,3e-05,3.76917]
[1778289689178,36.16,80323.92,0.0,0.97451,3e-05,3.76894]
[1778289694213,36.16,80324.0,0.0,0.97452,3e-05,3.76641]
[1778289696230,36.16,80313.65,0.0,0.97425,3e-05,3.79936]
[1778289700257,36.16,80306.03,0.0,0.97405,3e-05,3.8238]
[1778289703278,36.16,80298.1,0.0,0.97384,3e-05,3.84926]
[1778289707308,36.16,80293.17,0.0,0.97371,3e-05,3.86507]
[1778289712409,36.16,80287.65,0.0,0.97357,3e-05,3.88279]
[1778289714423,36.16,80282.26,0.0,0.97342,3e-05,3.90016]
[1778289720465,36.16,80283.46,0.0,0.97346,3e-05,3.89591]
[1778289725500,36.16,80282.32,0.0,0.97343,3e-05,3.89928]
[1778289731542,36.16,80278.8,0.0,0.97334,3e-05,3.91027]
[1778289734563,36.16,80273.33,0.0,0.97319,3e-05,3.92781]
[1778289739598,36.16,80271.44,0.0,0.97315,3e-05,3.93333]
[1778289744633,36.16,80274.65,0.0,0.97324,3e-05,3.92237]
[1778289745640,36.16,80279.88,0.0,0.97338,3e-05,3.90537]
[1778289746648,36.16,80281.44,0.0,0.97342,3e-05,3.9002]
[1778289751682,36.16,80284.17,0.0,0.97351,3e-05,3.88842]
[1778289756717,36.16,80284.39,0.0,0.97352,3e-05,3.88756]
[1778289761753,36.16,80285.56,0.0,0.97355,3e-05,3.88366]
[1778289766787,36.16,80285.91,0.0,0.97356,3e-05,3.88246]
[1778289771822,36.15,80284.45,0.0,0.97353,3e-05,3.88709]
[1778289777525,36.15,80282.2,0.0,0.97347,3e-05,3.89422]
[1778289782899,36.15,80278.97,0.0,0.97338,3e-05,3.90447]
[1778289788942,36.15,80278.21,0.0,0.97336,3e-05,3.90663]
[1778289793978,36.15,80272.82,0.0,0.97322,3e-05,3.9238]
[1778289799013,36.15,80270.96,0.0,0.97317,3e-05,3.9294]
[1778289804049,36.15,80265.17,0.0,0.97302,3e-05,3.94777]
[1778289809083,36.15,80261.68,0.0,0.97293,3e-05,3.95853]
[1778289814119,36.15,80261.58,0.0,0.97295,3e-05,3.95532]
[1778289819153,36.14,80262.12,0.0,0.97297,3e-05,3.9529]
[1778289825196,36.14,80261.16,0.0,0.97295,3e-05,3.95526]
[1778289830231,36.14,80261.91,0.0,0.97298,3e-05,3.95219]
[1778289835272,36.14,80262.05,0.0,0.97299,3e-05,3.95115]
[1778289841309,36.14,80262.06,0.0,0.97299,3e-05,3.95046]
[1778289846344,36.14,80261.56,0.0,0.97298,3e-05,3.95155]
[1778289854400,36.13,80262.02,0.0,0.973,3e-05,3.94929]
[1778289859434,36.13,80261.34,0.0,0.97299,3e-05,3.9511]
[1778289867490,36.13,80261.04,0.0,0.97299,3e-05,3.95145]
[1778289872525,36.13,80261.1,0.0,0.97301,3e-05,3.94809]
[1778289877565,36.13,80261.89,0.0,0.97303,3e-05,3.94519]
[1778289882601,36.13,80262.19,0.0,0.97304,3e-05,3.94395]
[1778289888643,36.13,80262.3,0.0,0.97305,3e-05,3.94328]
[1778289897706,36.13,80261.82,0.0,0.97304,3e-05,3.94434]
[1778289902741,36.13,80261.67,0.0,0.97304,3e-05,3.94456]
[1778289908783,36.13,80261.72,0.0,0.97304,3e-05,3.944]
[1778289918514,36.12,80261.58,0.0,0.97304,3e-05,3.94392]
[1778289923888,36.12,80261.31,0.0,0.97304,3e-05,3.94447]
[1778289928923,36.12,80262.01,0.0,0.97306,3e-05,3.94196]
[1778289933958,36.12,80262.5,0.0,0.97309,3e-05,3.93736]
[1778289938994,36.12,80261.46,0.0,0.97306,3e-05,3.94058]
[1778289944032,36.12,80264.47,0.0,0.97315,3e-05,3.93058]
[1778289949065,36.12,80269.24,0.0,0.97328,3e-05,3.91502]
[1778289954101,36.12,80267.88,0.0,0.97324,3e-05,3.91942]
[1778289961149,36.12,80265.86,0.0,0.97319,3e-05,3.9259]
[1778289966184,36.12,80264.41,0.0,0.97315,3e-05,3.93054]
[1778289973233,36.12,80264.69,0.0,0.97316,3e-05,3.92951]
[1778289978943,36.12,80264.21,0.0,0.97314,3e-05,3.93099]
[1778289984311,36.12,80264.21,0.0,0.97314,3e-05,3.93091]
[1778289990353,36.12,80263.31,0.0,0.97312,3e-05,3.93375]
[1778289999415,36.12,80262.65,0.0,0.97312,3e-05,3.93295]
[1778290004453,36.12,80262.12,0.0,0.97311,3e-05,3.93461]
[1778290009489,36.12,80262.5,0.0,0.97312,3e-05,3.93328]
[1778290018552,36.12,80262.04,0.0,0.97311,3e-05,3.93465]
[1778290023591,36.12,80269.43,0.0,0.97331,3e-05,3.91051]
[1778290024598,36.12,80272.28,0.0,0.97339,3e-05,3.90127]
[1778290029634,36.12,80271.3,0.0,0.97336,3e-05,3.90469]
[1778290034669,36.12,80270.88,0.0,0.97334,3e-05,3.90629]
[1778290039704,36.12,80272.48,0.0,0.97338,3e-05,3.90133]
[1778290046754,36.12,80272.0,0.0,0.97337,3e-05,3.90323]
[1778290053802,36.12,80272.3,0.0,0.97339,3e-05,3.89978]
[1778290059844,36.12,80272.17,0.0,0.97339,3e-05,3.90047]
[1778290067903,36.12,80272.42,0.0,0.97339,3e-05,3.90001]
[1778290072938,36.12,80274.95,0.0,0.97346,3e-05,3.89204]
[1778290075959,36.13,80280.37,0.0,0.9736,3e-05,3.87474]
[1778290080998,36.13,80282.67,0.0,0.97366,3e-05,3.8676]
[1778290087068,36.13,80286.27,0.0,0.97375,3e-05,3.85657]
[1778290094116,36.13,80286.18,0.0,0.97374,3e-05,3.85738]
[1778290099150,36.13,80287.09,0.0,0.97377,3e-05,3.85482]
[1778290104185,36.13,80285.99,0.0,0.97373,3e-05,3.8587]
[1778290109882,36.13,80285.06,0.0,0.97371,3e-05,3.86203]
[1778290111240,36.13,80292.66,0.0,0.97392,3e-05,3.835]
[1778290116277,36.13,80296.03,0.0,0.97401,3e-05,3.82482]
[1778290121312,36.14,80296.7,0.0,0.97402,3e-05,3.82333]
[1778290130019,36.14,80294.6,0.0,0.97396,3e-05,3.83108]
[1778290135410,36.14,80295.12,0.0,0.97397,3e-05,3.83]
[1778290140089,36.14,80289.67,0.0,0.97382,3e-05,3.84804]
[1778290143466,36.14,80278.78,0.0,0.97352,3e-05,3.88337]
[1778290145485,36.14,80271.83,0.0,0.97334,3e-05,3.90592]
[1778290150517,36.14,80272.77,0.0,0.97336,3e-05,3.90286]
[1778290156560,36.14,80277.56,0.0,0.97349,3e-05,3.88732]
[1778290162601,36.14,80281.92,0.0,0.97361,3e-05,3.87326]
[1778290170300,36.14,80282.35,0.0,0.97362,3e-05,3.87199]
[1778290175693,36.14,80286.43,0.0,0.97374,3e-05,3.85617]
[1778290180729,36.14,80287.53,0.0,0.97377,3e-05,3.85276]
[1778290190801,36.14,80289.44,0.0,0.97382,3e-05,3.84686]
[1778290196845,36.14,80289.09,0.0,0.97381,3e-05,3.84814]
[1778290201881,36.14,80286.61,0.0,0.97374,3e-05,3.85624]
[1778290206920,36.14,80287.11,0.0,0.97376,3e-05,3.85475]
[1778290211953,36.14,80288.69,0.0,0.9738,3e-05,3.84979]
[1778290216988,36.14,80289.57,0.0,0.97382,3e-05,3.84709]
[1778290221018,36.14,80294.77,0.0,0.97396,3e-05,3.83053]
[1778290227059,36.15,80297.44,0.0,0.97402,3e-05,3.8223]
[1778290232095,36.15,80297.39,0.0,0.97404,3e-05,3.81994]
[1778290234110,36.15,80303.27,0.0,0.97419,3e-05,3.80129]
[1778290239143,36.15,80304.42,0.0,0.97422,3e-05,3.79808]
[1778290244179,36.15,80310.7,0.0,0.97438,3e-05,3.77853]
[1778290249213,36.15,80312.37,0.0,0.97442,3e-05,3.77375]
[1778290254248,36.15,80311.42,0.0,0.97439,3e-05,3.77724]
[1778290261296,36.15,80313.35,0.0,0.97444,3e-05,3.77179]
[1778290266331,36.15,80314.02,0.0,0.97445,3e-05,3.77015]
[1778290271367,36.16,80314.25,0.0,0.97445,3e-05,3.76992]
[1778290276402,36.16,80314.78,0.0,0.97446,3e-05,3.76875]
[1778290279422,36.16,80332.68,0.0,0.97492,3e-05,3.71283]
[1778290285464,36.16,80335.88,0.0,0.97499,3e-05,3.70414]
[1778290291147,36.16,80336.25,0.0,0.97501,3e-05,3.70068]
[1778290301218,36.15,80336.76,0.0,0.97506,3e-05,3.69459]
[1778290306611,36.15,80340.31,0.0,0.97517,3e-05,3.68137]
[1778290311288,36.14,80345.51,0.0,0.97532,3e-05,3.66322]
[1778290316682,36.14,80344.87,0.0,0.97529,3e-05,3.66619]
[1778290321716,36.15,80343.86,0.0,0.97525,3e-05,3.67103]
[1778290326754,36.15,80348.34,0.0,0.97537,3e-05,3.65681]
[1778290331790,36.15,80348.63,0.0,0.97537,3e-05,3.65635]
[1778290336823,36.15,80347.52,0.0,0.97534,3e-05,3.66019]
[1778290341857,36.15,80347.71,0.0,0.97534,3e-05,3.66074]
[1778290346893,36.15,80346.73,0.0,0.97533,3e-05,3.66205]
[1778290355961,36.16,80343.94,0.0,0.97525,3e-05,3.67137]
[1778290362005,36.16,80342.43,0.0,0.97519,3e-05,3.67828]
[1778290367044,36.17,80345.79,0.0,0.97526,3e-05,3.66978]
[1778290370066,36.17,80351.46,0.0,0.97539,3e-05,3.65339]
[1778290371073,36.17,80354.99,0.0,0.97549,3e-05,3.64218]
[1778290379132,36.16,80356.49,0.0,0.97554,3e-05,3.63528]
[1778290384166,36.16,80358.12,0.0,0.97559,3e-05,3.62884]
[1778290389204,36.15,80359.0,0.0,0.97563,2e-05,3.62472]
[1778290391217,36.15,80369.13,0.0,0.97588,2e-05,3.59312]
[1778290392225,36.15,80371.46,0.0,0.97594,2e-05,3.58578]
[1778290395250,36.15,80387.53,0.0,0.97634,2e-05,3.53638]
[1778290396256,36.15,80389.54,0.0,0.97639,2e-05,3.53018]
[1778290401291,36.15,80389.27,0.0,0.97639,2e-05,3.53089]
[1778290405320,36.15,80394.89,0.0,0.97653,2e-05,3.51347]
[1778290410354,36.15,80394.72,0.0,0.97653,2e-05,3.51335]
[1778290415390,36.15,80393.95,0.0,0.97653,2e-05,3.51238]
[1778290420426,36.14,80391.73,0.0,0.97648,2e-05,3.51839]
[1778290425459,36.14,80389.35,0.0,0.97643,2e-05,3.52481]
[1778290431503,36.14,80389.78,0.0,0.97645,2e-05,3.52264]
[1778290434522,36.14,80384.32,0.0,0.97632,2e-05,3.53864]
[1778290439557,36.14,80383.71,0.0,0.97631,2e-05,3.53963]
[1778290444592,36.13,80382.12,0.0,0.97628,2e-05,3.54359]
[1778290447613,36.13,80375.85,0.0,0.97613,2e-05,3.56204]
[1778290452273,36.13,80366.95,0.0,0.97592,2e-05,3.58824]
[1778290457692,36.13,80363.07,0.0,0.97583,2e-05,3.59859]
[1778290462728,36.12,80362.99,0.0,0.97584,2e-05,3.59758]
[1778290468774,36.12,80364.08,0.0,0.97588,2e-05,3.59279]
[1778290472413,36.12,80369.99,0.0,0.97605,2e-05,3.57123]
[1778290474816,36.12,80374.13,0.0,0.97615,2e-05,3.5583]
[1778290479854,36.11,80376.64,0.0,0.97622,2e-05,3.54988]
[1778290484886,36.11,80373.34,0.0,0.97615,2e-05,3.55899]
[1778290489921,36.11,80371.24,0.0,0.9761,2e-05,3.5644]
[1778290494960,36.11,80373.12,0.0,0.97616,2e-05,3.55776]
[1778290502623,36.1,80373.34,0.0,0.97618,2e-05,3.55562]
[1778290508058,36.1,80373.77,0.0,0.97619,2e-05,3.55341]
[1778290509063,36.1,80367.14,0.0,0.97603,2e-05,3.57338]
[1778290510074,36.1,80367.02,0.0,0.97603,2e-05,3.57353]
[1778290515106,36.1,80369.36,0.0,0.9761,2e-05,3.56536]
[1778290520150,36.09,80371.47,0.0,0.97616,2e-05,3.55792]
[1778290525185,36.09,80375.84,0.0,0.97627,2e-05,3.54371]
[1778290531226,36.09,80377.41,0.0,0.97633,2e-05,3.53527]
[1778290537268,36.09,80379.41,0.0,0.97639,2e-05,3.52822]
[1778290542304,36.08,80380.91,0.0,0.97643,2e-05,3.52286]
[1778290547338,36.08,80382.55,0.0,0.97648,2e-05,3.51711]
[1778290552374,36.08,80383.5,0.0,0.97651,2e-05,3.51344]
[1778290557412,36.08,80383.76,0.0,0.97652,2e-05,3.5117]
[1778290562445,36.07,80382.66,0.0,0.9765,2e-05,3.51422]
[1778290567478,36.07,80383.9,0.0,0.97654,2e-05,3.50972]
[1778290573118,36.07,80383.81,0.0,0.97654,2e-05,3.50923]
[1778290577549,36.07,80389.42,0.0,0.97669,2e-05,3.49166]
[1778290582584,36.07,80391.49,0.0,0.97674,2e-05,3.48486]
[1778290587622,36.07,80391.49,0.0,0.97674,2e-05,3.48424]
[1778290593665,36.06,80396.11,0.0,0.97688,2e-05,3.46717]
[1778290598701,36.06,80404.47,0.0,0.97708,2e-05,3.44196]
[1778290603735,36.06,80407.13,0.0,0.97714,2e-05,3.4339]
[1778290608770,36.05,80409.99,0.0,0.97724,2e-05,3.42163]
[1778290613805,36.04,80408.82,0.0,0.97724,2e-05,3.42136]
[1778290618839,36.04,80410.26,0.0,0.97728,2e-05,3.41705]
[1778290624883,36.04,80410.05,0.0,0.97727,2e-05,3.41761]
[1778290629917,36.04,80410.05,0.0,0.97727,2e-05,3.41759]
[1778290634952,36.04,80408.64,0.0,0.97724,2e-05,3.42177]
[1778290639987,36.04,80407.77,0.0,0.97722,2e-05,3.42436]
[1778290645081,36.04,80407.01,0.0,0.9772,2e-05,3.42663]
[1778290650117,36.04,80404.71,0.0,0.97715,2e-05,3.43342]
[1778290655151,36.04,80405.01,0.0,0.97717,2e-05,3.42996]
[1778290660189,36.04,80404.14,0.0,0.97715,2e-05,3.43257]
[1778290666230,36.04,80403.54,0.0,0.97714,2e-05,3.43438]
[1778290672272,36.04,80403.21,0.0,0.97713,2e-05,3.4354]
[1778290677306,36.04,80401.77,0.0,0.97709,2e-05,3.43969]
[1778290682343,36.04,80401.91,0.0,0.9771,2e-05,3.43931]
[1778290683347,36.04,80393.03,0.0,0.97688,2e-05,3.46574]
[1778290684355,36.04,80390.57,0.0,0.97682,2e-05,3.47305]
[1778290691404,36.04,80393.23,0.0,0.97689,2e-05,3.46484]
[1778290696439,36.04,80393.66,0.0,0.9769,2e-05,3.46339]
[1778290701474,36.04,80392.79,0.0,0.97688,2e-05,3.46573]
[1778290707515,36.04,80394.94,0.0,0.97694,2e-05,3.45905]
[1778290714190,36.04,80395.71,0.0,0.97698,2e-05,3.45375]
[1778290718594,36.04,80394.39,0.0,0.97695,2e-05,3.4573]
[1778290724261,36.04,80395.64,0.0,0.97698,2e-05,3.45312]
[1778290729669,36.04,80398.68,0.0,0.97706,2e-05,3.4435]
[1778290734704,36.03,80402.45,0.0,0.97715,2e-05,3.43188]
[1778290739740,36.03,80401.3,0.0,0.97713,2e-05,3.43488]
[1778290744775,36.03,80399.37,0.0,0.97708,2e-05,3.44014]
[1778290751824,36.03,80398.93,0.0,0.97708,2e-05,3.44075]
[1778290753837,36.03,80390.9,0.0,0.97689,2e-05,3.46438]
[1778290755852,36.03,80384.09,0.0,0.97673,2e-05,3.48443]
[1778290761894,36.03,80378.7,0.0,0.97661,2e-05,3.49959]
[1778290765921,36.02,80370.07,0.0,0.9764,2e-05,3.52491]
[1778290769950,36.02,80364.79,0.0,0.97628,2e-05,3.54011]
[1778290775992,36.02,80365.57,0.0,0.97632,2e-05,3.53396]
[1778290781026,36.02,80363.35,0.0,0.97628,2e-05,3.53982]
[1778290786062,36.0,80361.89,0.0,0.97628,2e-05,3.53972]
[1778290792103,35.98,80360.1,0.0,0.9763,2e-05,3.53688]
[1778290797138,35.98,80358.38,0.0,0.97626,2e-05,3.54147]
[1778290802174,35.98,80357.53,0.0,0.97625,2e-05,3.54347]
[1778290804821,35.98,80362.11,0.0,0.97636,2e-05,3.5293]
[1778290811238,35.96,80363.32,0.0,0.97645,2e-05,3.51778]
[1778290816275,35.94,80360.97,0.0,0.97645,2e-05,3.51835]
[1778290824964,35.91,80359.97,0.0,0.97651,2e-05,3.50979]
[1778290830375,35.89,80360.23,0.0,0.97657,2e-05,3.50267]
[1778290836415,35.87,80359.3,0.0,0.97662,2e-05,3.49545]
[1778290841450,35.86,80357.56,0.0,0.97663,2e-05,3.4946]
[1778290845106,35.85,80359.67,0.0,0.97672,2e-05,3.48343]
[1778290846485,35.84,80359.67,0.0,0.97673,2e-05,3.48224]
[1778290851521,35.83,80358.63,0.0,0.97675,2e-05,3.47945]
[1778290856555,35.81,80359.66,0.0,0.97682,2e-05,3.47044]
[1778290861591,35.8,80357.71,0.0,0.97682,2e-05,3.47044]
[1778290863606,35.79,80347.78,0.0,0.9766,2e-05,3.49804]
[1778290865619,35.78,80346.73,0.0,0.97659,2e-05,3.49876]
[1778290867632,35.78,80355.16,0.0,0.97682,2e-05,3.47086]
[1778290868639,35.77,80355.22,0.0,0.97683,2e-05,3.4695]
[1778290873676,35.76,80354.25,0.0,0.97685,2e-05,3.46657]
[1778290878714,35.74,80355.64,0.0,0.97693,2e-05,3.45663]
[1778290883748,35.73,80355.27,0.0,0.97697,2e-05,3.45209]
[1778290885761,35.72,80359.81,0.0,0.97709,2e-05,3.43626]
[1778290890796,35.71,80359.65,0.0,0.97713,2e-05,3.4313]
[1778290895832,35.69,80361.22,0.0,0.97723,2e-05,3.41861]
[1778290900868,35.68,80366.32,0.0,0.9774,2e-05,3.39708]
[1778290905905,35.66,80367.54,0.0,0.97747,2e-05,3.38828]
[1778290910941,35.65,80368.76,0.0,0.97754,2e-05,3.37954]
[1778290915976,35.64,80368.75,0.0,0.97758,2e-05,3.37446]
[1778290918998,35.63,80390.36,0.0,0.97811,2e-05,3.30802]
[1778290924034,35.62,80394.93,0.0,0.97825,2e-05,3.29019]
[1778290929069,35.6,80396.25,0.0,0.97832,2e-05,3.28186]
[1778290934106,35.59,80398.25,0.0,0.9784,2e-05,3.27156]
[1778290939139,35.58,80400.71,0.0,0.97849,2e-05,3.26002]
[1778290944175,35.57,80402.64,0.0,0.97857,2e-05,3.25008]
[1778290949210,35.56,80403.97,0.0,0.97863,2e-05,3.24193]
[1778290952232,35.55,80395.33,0.0,0.97847,2e-05,3.26171]
[1778290957266,35.54,80393.52,0.0,0.97846,2e-05,3.26246]
[1778290962307,35.52,80394.43,0.0,0.97852,2e-05,3.25539]
[1778290967340,35.51,80398.07,0.0,0.97864,2e-05,3.24055]
[1778290972374,35.5,80398.41,0.0,0.97868,2e-05,3.23534]
[1778290978416,35.49,80400.23,0.0,0.97876,2e-05,3.22513]
[1778290983454,35.48,80402.17,0.0,0.97883,2e-05,3.21558]
[1778290988488,35.47,80397.17,0.0,0.97875,2e-05,3.226]
[1778290990502,35.46,80390.79,0.0,0.97862,2e-05,3.2428]
[1778290992524,35.46,80386.59,0.0,0.97853,2e-05,3.25331]
[1778290997557,35.45,80385.39,0.0,0.97854,2e-05,3.25266]
[1778291002592,35.44,80383.63,0.0,0.97853,2e-05,3.25365]
[1778291006235,35.43,80397.29,0.0,0.97886,2e-05,3.21107]
[1778291007626,35.43,80397.37,0.0,0.97887,2e-05,3.2101]
[1778291012692,35.42,80395.16,0.0,0.97887,2e-05,3.21025]
[1778291017722,35.41,80391.83,0.0,0.97882,2e-05,3.21613]
[1778291022757,35.4,80388.24,0.0,0.97877,2e-05,3.22274]
[1778291029809,35.38,80388.47,0.0,0.97881,2e-05,3.21687]
[1778291034843,35.37,80387.42,0.0,0.97882,2e-05,3.21621]
[1778291039877,35.36,80387.49,0.0,0.97885,2e-05,3.21237]
[1778291046513,35.35,80387.11,0.0,0.97888,2e-05,3.20841]
[1778291051964,35.34,80392.19,0.0,0.97902,2e-05,3.19029]
[1778291059013,35.33,80392.16,0.0,0.97906,2e-05,3.18567]
[1778291066654,35.31,80390.79,0.0,0.97907,2e-05,3.18428]
[1778291074118,35.3,80390.62,0.0,0.97912,2e-05,3.17706]
[1778291079155,35.29,80390.8,0.0,0.97915,2e-05,3.17335]
[1778291084187,35.28,80391.13,0.0,0.97918,2e-05,3.16927]
[1778291089222,35.27,80390.87,0.0,0.9792,2e-05,3.16691]
[1778291094257,35.26,80390.8,0.0,0.97922,2e-05,3.16401]
[1778291100301,35.25,80390.71,0.0,0.97925,2e-05,3.16057]
[1778291105334,35.24,80386.97,0.0,0.97919,2e-05,3.16809]
[1778291110369,35.24,80387.87,0.0,0.97923,2e-05,3.16239]
[1778291117004,35.23,80388.54,0.0,0.97928,2e-05,3.15676]
[1778291123460,35.21,80389.31,0.0,0.97933,2e-05,3.15028]
[1778291128498,35.21,80392.12,0.0,0.97941,2e-05,3.13931]
[1778291133531,35.2,80392.32,0.0,0.97945,2e-05,3.13333]
[1778291139573,35.19,80393.3,0.0,0.9795,2e-05,3.12707]
[1778291142596,35.18,80385.63,0.0,0.97935,2e-05,3.14708]
[1778291147632,35.17,80384.83,0.0,0.97935,2e-05,3.1463]
[1778291152666,35.17,80382.53,0.0,0.97932,2e-05,3.14986]
[1778291157702,35.16,80385.69,0.0,0.97942,2e-05,3.13791]
[1778291162738,35.15,80387.53,0.0,0.97948,2e-05,3.12981]
[1778291171799,35.14,80383.02,0.0,0.97942,2e-05,3.1375]
[1778291177423,35.13,80381.32,0.0,0.97941,2e-05,3.13898]
[1778291182878,35.12,80382.73,0.0,0.97946,2e-05,3.1322]
[1778291187912,35.11,80384.47,0.0,0.97952,2e-05,3.12452]
[1778291192947,35.11,80381.63,0.0,0.97949,2e-05,3.12741]
[1778291198997,35.1,80380.38,0.0,0.97949,2e-05,3.12773]
[1778291204024,35.09,80381.4,0.0,0.97953,2e-05,3.12219]
[1778291212080,35.08,80379.3,0.0,0.97952,2e-05,3.12401]
[1778291217115,35.07,80376.95,0.0,0.97949,2e-05,3.12812]
[1778291222150,35.06,80378.04,0.0,0.97953,2e-05,3.12248]
[1778291227185,35.06,80376.39,0.0,0.97952,2e-05,3.1242]
[1778291232220,35.05,80375.56,0.0,0.97952,2e-05,3.12411]
[1778291237255,35.04,80374.3,0.0,0.97951,2e-05,3.12527]
[1778291242290,35.04,80373.39,0.0,0.97951,2e-05,3.12545]
[1778291247328,35.03,80374.64,0.0,0.97955,2e-05,3.11953]
[1778291252363,35.02,80374.41,0.0,0.97958,2e-05,3.11542]
[1778291257398,35.02,80374.36,0.0,0.9796,2e-05,3.11329]
[1778291262433,35.01,80373.34,0.0,0.97958,2e-05,3.11486]
[1778291268475,35.01,80372.67,0.0,0.97958,2e-05,3.11518]
[1778291275524,35.0,80372.91,0.0,0.9796,2e-05,3.1127]
[1778291280559,35.0,80372.31,0.0,0.9796,2e-05,3.11312]
[1778291285594,35.0,80370.95,0.0,0.97958,2e-05,3.1157]
[1778291290630,34.99,80376.73,0.0,0.97972,2e-05,3.09807]
[1778291295666,34.99,80381.4,0.0,0.97983,2e-05,3.08381]
[1778291304728,34.99,80384.24,0.0,0.97991,2e-05,3.07373]
[1778291309780,34.98,80390.39,0.0,0.98006,2e-05,3.05453]
[1778291313793,34.98,80385.89,0.0,0.97998,2e-05,3.0632]
[1778291318830,34.97,80387.31,0.0,0.98003,2e-05,3.05726]
[1778291324871,34.96,80388.26,0.0,0.98007,2e-05,3.05229]
[1778291329906,34.96,80389.37,0.0,0.98011,2e-05,3.04729]
[1778291335948,34.95,80393.52,0.0,0.98021,2e-05,3.03349]
[1778291341994,34.95,80394.39,0.0,0.98025,2e-05,3.02892]
[1778291347030,34.94,80400.79,0.0,0.9804,2e-05,3.0094]
[1778291352064,34.94,80403.14,0.0,0.98046,2e-05,3.00129]
[1778291358107,34.93,80404.64,0.0,0.98051,2e-05,2.99524]
[1778291364149,34.93,80408.21,0.0,0.9806,2e-05,2.98354]
[1778291369184,34.92,80410.08,0.0,0.98065,2e-05,2.97687]
[1778291374219,34.92,80411.55,0.0,0.98071,2e-05,2.96894]
[1778291380263,34.91,80412.34,0.0,0.98074,2e-05,2.96499]
[1778291385305,34.91,80412.76,0.0,0.98076,2e-05,2.96236]
[1778291390333,34.91,80412.78,0.0,0.98077,2e-05,2.96082]
[1778291395368,34.95,80414.52,0.0,0.98069,2e-05,2.97239]
[1778291400403,34.95,80411.97,0.0,0.98064,2e-05,2.97774]
[1778291405438,34.93,80412.76,0.0,0.98072,2e-05,2.9679]
[1778291410480,34.92,80412.21,0.0,0.98072,2e-05,2.96785]
[1778291415508,34.92,80408.28,0.0,0.98065,2e-05,2.97706]
[1778291420545,34.91,80404.52,0.0,0.98058,2e-05,2.98571]
[1778291425579,34.91,80404.01,0.0,0.98058,2e-05,2.98542]
[1778291430613,34.9,80405.02,0.0,0.98062,2e-05,2.98097]
[1778291435649,34.9,80407.33,0.0,0.98069,2e-05,2.97062]
[1778291442698,34.89,80408.4,0.0,0.98073,2e-05,2.96551]
[1778291445720,34.89,80419.46,0.0,0.98097,2e-05,2.93443]
[1778291447734,34.89,80426.16,0.0,0.98112,2e-05,2.91576]
[1778291452770,34.88,80425.25,0.0,0.98111,2e-05,2.91707]
[1778291455788,34.88,80437.48,0.0,0.98137,2e-05,2.88346]
[1778291458810,34.88,80443.27,0.0,0.98149,2e-05,2.86748]
[1778291460823,34.88,80449.3,0.0,0.98161,2e-05,2.85114]
[1778291465858,34.88,80445.0,0.0,0.98153,2e-05,2.86201]
[1778291470898,34.88,80444.39,0.0,0.98152,2e-05,2.86306]
[1778291475935,34.88,80447.77,0.0,0.9816,2e-05,2.85351]
[1778291476938,34.88,80452.73,0.0,0.9817,2e-05,2.84025]
[1778291481972,34.88,80449.86,0.0,0.98164,2e-05,2.84762]
[1778291487009,34.87,80443.91,0.0,0.98152,2e-05,2.86313]
[1778291489625,34.87,80438.94,0.0,0.98142,2e-05,2.87616]
[1778291493056,34.87,80430.75,0.0,0.98127,2e-05,2.89551]
[1778291498103,34.87,80429.62,0.0,0.98125,2e-05,2.89792]
[1778291503128,34.87,80431.1,0.0,0.98129,2e-05,2.89336]
[1778291509766,34.87,80430.17,0.0,0.98127,2e-05,2.89509]
[1778291515213,34.87,80437.58,0.0,0.98143,2e-05,2.87461]
[1778291516219,34.87,80440.48,0.0,0.98149,2e-05,2.86677]
[1778291521255,34.86,80442.1,0.0,0.98153,2e-05,2.86212]
[1778291526289,34.86,80440.65,0.0,0.9815,2e-05,2.86572]
[1778291532333,34.86,80439.65,0.0,0.98148,2e-05,2.86809]
[1778291535352,34.86,80433.46,0.0,0.98135,2e-05,2.88451]
[1778291537366,34.86,80427.2,0.0,0.98122,2e-05,2.90122]
[1778291542403,34.86,80427.48,0.0,0.98123,2e-05,2.8999]
[1778291548443,34.86,80431.13,0.0,0.98132,2e-05,2.88937]
[1778291553481,34.86,80433.37,0.0,0.98138,2e-05,2.88043]
[1778291558513,34.86,80432.08,0.0,0.98136,2e-05,2.88334]
[1778291562541,34.85,80437.27,0.0,0.98147,2e-05,2.86894]
[1778291567579,34.85,80435.5,0.0,0.98144,2e-05,2.87314]
[1778291572615,34.85,80435.33,0.0,0.98144,2e-05,2.87317]
[1778291577652,34.85,80433.61,0.0,0.9814,2e-05,2.87736]
[1778291582685,34.85,80430.91,0.0,0.98135,2e-05,2.88415]
[1778291587721,34.85,80429.85,0.0,0.98133,2e-05,2.88653]
[1778291592756,34.85,80427.82,0.0,0.98129,2e-05,2.89151]
[1778291597791,34.84,80427.26,0.0,0.98129,2e-05,2.89254]
[1778291602836,34.84,80429.16,0.0,0.98133,2e-05,2.88696]
[1778291607871,34.84,80434.29,0.0,0.98144,2e-05,2.87279]
[1778291612906,34.84,80435.18,0.0,0.98147,2e-05,2.86774]
[1778291617941,34.84,80432.87,0.0,0.98143,2e-05,2.87365]
[1778291622976,34.84,80431.55,0.0,0.9814,2e-05,2.87693]
[1778291630613,34.84,80429.29,0.0,0.98136,2e-05,2.88268]
[1778291636067,34.84,80424.62,0.0,0.98126,2e-05,2.89493]
[1778291637075,34.84,80416.57,0.0,0.9811,2e-05,2.91662]
[1778291642110,34.84,80419.86,0.0,0.98117,2e-05,2.90723]
[1778291644124,34.84,80428.66,0.0,0.98135,2e-05,2.88336]
[1778291649159,34.84,80430.08,0.0,0.98138,2e-05,2.87935]
[1778291654193,34.83,80429.88,0.0,0.98138,2e-05,2.8797]
[1778291660824,34.83,80430.17,0.0,0.98139,2e-05,2.87867]
[1778291666279,34.83,80429.84,0.0,0.98138,2e-05,2.87939]
[1778291671313,34.83,80429.65,0.0,0.9814,2e-05,2.87738]
[1778291675342,34.83,80421.36,0.0,0.98123,2e-05,2.89958]
[1778291676349,34.83,80417.86,0.0,0.98115,2e-05,2.90899]
[1778291681384,34.83,80421.1,0.0,0.98122,2e-05,2.8998]
[1778291686419,34.83,80424.99,0.0,0.98131,2e-05,2.88892]
[1778291691454,34.83,80429.16,0.0,0.9814,2e-05,2.87739]
[1778291697495,34.83,80431.06,0.0,0.98144,2e-05,2.87195]
[1778291702532,34.83,80428.81,0.0,0.98139,2e-05,2.87768]
[1778291707567,34.83,80428.3,0.0,0.98139,2e-05,2.87872]
[1778291712601,34.83,80426.66,0.0,0.98135,2e-05,2.8828]
[1778291721665,34.82,80426.36,0.0,0.98135,2e-05,2.88304]
[1778291726702,34.82,80426.77,0.0,0.98136,2e-05,2.88162]
[1778291731735,34.82,80426.74,0.0,0.98138,2e-05,2.87911]
[1778291738783,34.82,80426.11,0.0,0.98137,2e-05,2.88047]
[1778291742812,34.82,80420.53,0.0,0.98125,2e-05,2.89527]
[1778291747848,34.82,80418.53,0.0,0.98122,2e-05,2.90027]
[1778291748855,34.82,80413.27,0.0,0.98111,2e-05,2.91442]
[1778291753890,34.82,80410.96,0.0,0.98106,2e-05,2.92004]
[1778291756911,34.82,80405.94,0.0,0.98096,2e-05,2.93343]
[1778291757921,34.82,80405.94,0.0,0.98096,2e-05,2.9331]
[1778291762952,34.81,80404.29,0.0,0.98093,2e-05,2.93668]
[1778291767987,34.81,80404.78,0.0,0.98095,2e-05,2.93436]
[1778291770004,34.81,80399.23,0.0,0.98084,2e-05,2.94912]
[1778291774031,34.81,80392.42,0.0,0.9807,2e-05,2.96682]
[1778291779066,34.8,80395.32,0.0,0.98077,2e-05,2.95752]
[1778291783093,34.8,80400.29,0.0,0.98088,2e-05,2.943]
[1778291789136,34.8,80395.38,0.0,0.98079,2e-05,2.95519]
[1778291796185,34.79,80390.85,0.0,0.98072,2e-05,2.96376]
[1778291801890,34.79,80388.66,0.0,0.98068,2e-05,2.96853]
[1778291808269,34.79,80387.82,0.0,0.98067,2e-05,2.96959]
[1778291813305,34.78,80382.97,0.0,0.98058,2e-05,2.98188]
[1778291818339,34.78,80383.36,0.0,0.9806,2e-05,2.97958]
[1778291824382,34.77,80384.85,0.0,0.98064,2e-05,2.97401]
[1778291829418,34.77,80386.09,0.0,0.98068,2e-05,2.96938]
[1778291834458,34.77,80388.67,0.0,0.98074,2e-05,2.96109]
[1778291839490,34.77,80390.29,0.0,0.98078,2e-05,2.95548]
[1778291844525,34.76,80391.48,0.0,0.98082,2e-05,2.95108]
[1778291849560,34.76,80391.41,0.0,0.98082,2e-05,2.95014]
[1778291854596,34.76,80392.65,0.0,0.98087,2e-05,2.94321]
[1778291861645,34.75,80394.27,0.0,0.98092,2e-05,2.9372]
[1778291872722,34.74,80395.69,0.0,0.98097,2e-05,2.93093]
[1778291879772,34.74,80396.78,0.0,0.981,2e-05,2.92646]
[1778291884814,34.74,80392.82,0.0,0.98093,2e-05,2.93624]
[1778291889846,34.74,80388.63,0.0,0.98082,2e-05,2.95009]
[1778291894882,34.75,80385.7,0.0,0.98073,2e-05,2.96167]
[1778291895889,34.76,80379.26,0.0,0.98059,2e-05,2.9804]
[1778291896895,34.76,80372.12,0.0,0.98042,2e-05,3.00114]
[1778291897902,34.76,80371.57,0.0,0.98041,2e-05,3.00355]
[1778291900923,34.77,80366.2,0.0,0.98026,2e-05,3.022]
[1778291905959,34.78,80360.08,0.0,0.9801,2e-05,3.04339]
[1778291910994,34.79,80356.65,0.0,0.97999,2e-05,3.05713]
[1778291913006,34.8,80350.35,0.0,0.97985,2e-05,3.07405]
[1778291920056,34.81,80348.71,0.0,0.97978,2e-05,3.08398]
[1778291925092,34.82,80345.53,0.0,0.97968,2e-05,3.09667]
[1778291930126,34.83,80343.99,0.0,0.97961,2e-05,3.10461]
[1778291935164,34.84,80341.71,0.0,0.97954,2e-05,3.11459]
[1778291940196,34.85,80339.24,0.0,0.97945,2e-05,3.12502]
[1778291945233,34.86,80340.9,0.0,0.97947,2e-05,3.12357]
[1778291951274,34.87,80339.24,0.0,0.9794,2e-05,3.13218]
[1778291956311,34.88,80343.63,0.0,0.97947,2e-05,3.1228]
[1778291960338,34.89,80347.92,0.0,0.97955,2e-05,3.11318]
[1778291969400,34.9,80347.65,0.0,0.9795,2e-05,3.11992]
[1778291973095,34.91,80341.07,0.0,0.97934,2e-05,3.13889]
[1778291978463,34.92,80340.19,0.0,0.9793,2e-05,3.14454]
[1778291983498,34.93,80340.25,0.0,0.97928,2e-05,3.14745]
[1778291988533,34.93,80339.76,0.0,0.97924,2e-05,3.15187]
[1778291993569,34.94,80337.81,0.0,0.97918,2e-05,3.16046]
[1778291998604,34.95,80338.87,0.0,0.97918,2e-05,3.16035]
[1778292003640,34.96,80339.47,0.0,0.97917,2e-05,3.16155]
[1778292008680,34.97,80340.4,0.0,0.97917,2e-05,3.16182]
[1778292009681,34.96,80347.17,0.0,0.97932,2e-05,3.14175]
[1778292010688,34.97,80350.04,0.0,0.97938,2e-05,3.13416]
[1778292015723,34.97,80349.13,0.0,0.97936,2e-05,3.13758]
[1778292020758,34.96,80348.66,0.0,0.97936,2e-05,3.13739]
[1778292025801,34.96,80347.52,0.0,0.97934,2e-05,3.13918]
[1778292029827,34.95,80354.48,0.0,0.97952,2e-05,3.11722]
[1778292033517,34.95,80358.2,0.0,0.97963,2e-05,3.10227]
[1778292039894,34.94,80354.95,0.0,0.97958,2e-05,3.10871]
[1778292044932,34.93,80354.43,0.0,0.97959,2e-05,3.10783]
[1778292053657,34.92,80353.83,0.0,0.9796,2e-05,3.10532]
[1778292059025,34.92,80353.83,0.0,0.97962,2e-05,3.10299]
[1778292065070,34.91,80353.92,0.0,0.97965,2e-05,3.09998]
[1778292070107,34.9,80352.68,0.0,0.97964,2e-05,3.10078]
[1778292075141,34.9,80352.35,0.0,0.97965,2e-05,3.09943]
[1778292080177,34.89,80352.54,0.0,0.97967,2e-05,3.09662]
[1778292085213,34.88,80353.22,0.0,0.9797,2e-05,3.09243]
[1778292090248,34.88,80351.76,0.0,0.97969,2e-05,3.09431]
[1778292095284,34.87,80351.47,0.0,0.97972,2e-05,3.09044]
[1778292100318,34.87,80350.78,0.0,0.97972,2e-05,3.09015]
[1778292105353,34.86,80350.95,0.0,0.97974,2e-05,3.08742]
[1778292110388,34.85,80350.36,0.0,0.97974,2e-05,3.08685]
[1778292115424,34.85,80347.36,0.0,0.97969,2e-05,3.09309]
[1778292120458,34.84,80342.53,0.0,0.9796,2e-05,3.10448]
[1778292125493,34.83,80341.0,0.0,0.97959,2e-05,3.10644]
[1778292130529,34.83,80336.89,0.0,0.97951,2e-05,3.11575]
[1778292135566,34.82,80336.89,0.0,0.97953,2e-05,3.11321]
[1778292139594,34.82,80344.17,0.0,0.97971,2e-05,3.09054]
[1778292140600,34.81,80350.83,0.0,0.97986,2e-05,3.07122]
[1778292144289,34.81,80357.02,0.0,0.98001,2e-05,3.05213]
[1778292151681,34.8,80359.32,0.0,0.9801,2e-05,3.0406]
[1778292156715,34.8,80361.0,0.0,0.98015,2e-05,3.03406]
[1778292161754,34.79,80363.74,0.0,0.98022,2e-05,3.02457]
[1778292165782,34.79,80395.42,0.0,0.98091,2e-05,2.93615]
[1778292166789,34.79,80400.24,0.0,0.98102,2e-05,2.92277]
[1778292168804,34.79,80405.56,0.0,0.98113,2e-05,2.90794]
[1778292169811,34.79,80413.5,0.0,0.9813,2e-05,2.88627]
[1778292170818,34.79,80414.61,0.0,0.98132,2e-05,2.88314]
[1778292175852,34.79,80414.11,0.0,0.98132,2e-05,2.88387]
[1778292180891,34.78,80414.89,0.0,0.98134,2e-05,2.88114]
[1778292185923,34.78,80415.73,0.0,0.98136,2e-05,2.87828]
[1778292190959,34.78,80416.26,0.0,0.98137,2e-05,2.87629]
[1778292195993,34.78,80417.68,0.0,0.98141,2e-05,2.87192]
[1778292201028,34.78,80432.58,0.0,0.98172,2e-05,2.83151]
[1778292202035,34.78,80434.17,0.0,0.98175,2e-05,2.82724]
[1778292207071,34.78,80427.96,0.0,0.98163,2e-05,2.84363]
[1778292212105,34.78,80426.54,0.0,0.98161,2e-05,2.84485]
[1778292223182,34.77,80424.64,0.0,0.98158,2e-05,2.84925]
[1778292225197,34.77,80415.14,0.0,0.98138,2e-05,2.87462]
[1778292230234,34.77,80415.26,0.0,0.98139,2e-05,2.87374]
[1778292233252,34.77,80406.33,0.0,0.98121,2e-05,2.89756]
[1778292240301,34.77,80406.17,0.0,0.98121,2e-05,2.89699]
[1778292245337,34.77,80408.05,0.0,0.98125,2e-05,2.89117]
[1778292252385,34.76,80412.16,0.0,0.98135,2e-05,2.87909]
[1778292256415,34.76,80420.64,0.0,0.98153,2e-05,2.85576]
[1778292260443,34.76,80426.12,0.0,0.98164,2e-05,2.84073]
[1778292265478,34.76,80427.65,0.0,0.98168,2e-05,2.83632]
[1778292270512,34.76,80427.5,0.0,0.98168,2e-05,2.83639]
[1778292276555,34.76,80425.56,0.0,0.98165,2e-05,2.8388]
[1778292278568,34.76,80433.07,0.0,0.98181,2e-05,2.81871]
[1778292283604,34.76,80429.8,0.0,0.98174,2e-05,2.82724]
[1778292288639,34.76,80430.38,0.0,0.98176,2e-05,2.82557]
[1778292293674,34.76,80426.79,0.0,0.98168,2e-05,2.83496]
[1778292298708,34.76,80425.74,0.0,0.98166,2e-05,2.83757]
[1778292303744,34.76,80423.59,0.0,0.98162,2e-05,2.84312]
[1778292308779,34.76,80418.83,0.0,0.98152,2e-05,2.85567]
[1778292314825,34.75,80420.16,0.0,0.98155,2e-05,2.85187]
[1778292319856,34.75,80420.23,0.0,0.98156,2e-05,2.85157]
[1778292325567,34.75,80419.48,0.0,0.98154,2e-05,2.8535]
[1778292330934,34.75,80419.24,0.0,0.98154,2e-05,2.8541]
[1778292335969,34.75,80419.74,0.0,0.98156,2e-05,2.85044]
[1778292337986,34.75,80414.22,0.0,0.98145,2e-05,2.86526]
[1778292339998,34.75,80409.49,0.0,0.98135,2e-05,2.87795]
[1778292345706,34.75,80407.73,0.0,0.98131,2e-05,2.88243]
[1778292353102,34.75,80408.84,0.0,0.98134,2e-05,2.87902]
[1778292358142,34.75,80410.3,0.0,0.98137,2e-05,2.87473]
[1778292362168,34.75,80419.27,0.0,0.98156,2e-05,2.8503]
[1778292363173,34.75,80422.83,0.0,0.98164,2e-05,2.84073]
[1778292368212,34.75,80425.0,0.0,0.98168,2e-05,2.8348]
[1778292374254,34.75,80426.13,0.0,0.98171,2e-05,2.83169]
[1778292379293,34.75,80424.29,0.0,0.98167,2e-05,2.83655]
[1778292385335,34.75,80420.78,0.0,0.9816,2e-05,2.846]
[1778292390370,34.75,80420.65,0.0,0.98159,2e-05,2.84641]
[1778292395405,34.75,80418.87,0.0,0.98157,2e-05,2.84894]
[1778292396413,34.75,80412.54,0.0,0.98144,2e-05,2.86595]
[1778292403461,34.75,80414.1,0.0,0.98147,2e-05,2.86166]
[1778292406482,34.75,80410.96,0.0,0.98141,2e-05,2.87003]
[1778292411518,34.75,80411.1,0.0,0.98141,2e-05,2.86945]
[1778292419573,34.75,80412.68,0.0,0.98145,2e-05,2.86499]
[1778292424608,34.75,80413.96,0.0,0.98147,2e-05,2.86146]
[1778292425615,34.75,80423.65,0.0,0.98167,2e-05,2.83555]
[1778292430651,34.75,80424.29,0.0,0.98168,2e-05,2.83403]
[1778292436343,34.75,80424.27,0.0,0.98168,2e-05,2.83427]
[1778292441727,34.75,80424.07,0.0,0.98168,2e-05,2.83505]
[1778292446762,34.75,80422.73,0.0,0.98165,2e-05,2.83887]
[1778292451798,34.75,80419.24,0.0,0.98159,2e-05,2.84612]
[1778292456833,34.75,80417.21,0.0,0.98154,2e-05,2.85183]
[1778292461867,34.75,80418.29,0.0,0.98156,2e-05,2.84928]
[1778292466902,34.75,80417.83,0.0,0.98155,2e-05,2.85081]
[1778292471937,34.75,80421.81,0.0,0.98163,2e-05,2.8405]
[1778292476972,34.76,80421.46,0.0,0.98162,2e-05,2.84176]
[1778292482009,34.76,80420.31,0.0,0.98159,2e-05,2.84513]
[1778292487044,34.76,80419.38,0.0,0.98157,2e-05,2.84792]
[1778292492079,34.76,80419.24,0.0,0.98157,2e-05,2.84861]
[1778292495100,34.76,80425.71,0.0,0.9817,2e-05,2.83154]
[1778292499133,34.76,80430.81,0.0,0.9818,2e-05,2.81835]
[1778292503156,34.76,80437.66,0.0,0.98194,2e-05,2.8006]
[1778292508193,34.76,80437.47,0.0,0.98193,2e-05,2.80168]
[1778292513226,34.76,80438.0,0.0,0.98195,2e-05,2.79847]
[1778292519269,34.77,80441.39,0.0,0.98201,2e-05,2.79018]
[1778292524304,34.77,80443.81,0.0,0.98206,2e-05,2.78437]
[1778292529338,34.77,80444.14,0.0,0.98206,2e-05,2.78411]
[1778292534373,34.77,80445.33,0.0,0.98208,2e-05,2.7816]
[1778292539408,34.77,80446.16,0.0,0.98209,2e-05,2.78005]
[1778292544445,34.78,80443.32,0.0,0.98203,2e-05,2.78815]
[1778292549479,34.78,80443.42,0.0,0.98203,2e-05,2.78848]
[1778292554513,34.78,80444.33,0.0,0.98204,2e-05,2.78669]
[1778292559548,34.78,80445.17,0.0,0.98205,2e-05,2.78511]
[1778292564583,34.78,80444.38,0.0,0.98203,2e-05,2.78783]
[1778292569618,34.78,80444.16,0.0,0.98202,2e-05,2.78918]
[1778292576667,34.79,80443.65,0.0,0.98202,2e-05,2.78912]
[1778292581706,34.79,80445.74,0.0,0.98206,2e-05,2.78429]
[1778292587758,34.79,80444.83,0.0,0.98203,2e-05,2.78752]
[1778292592784,34.79,80454.03,0.0,0.98221,2e-05,2.76413]
[1778292597820,34.8,80456.44,0.0,0.98225,2e-05,2.75877]
[1778292602854,34.8,80466.19,0.0,0.98244,2e-05,2.73437]
[1778292609906,34.8,80465.42,0.0,0.98241,2e-05,2.73775]
[1778292611920,34.8,80473.36,0.0,0.98257,2e-05,2.71764]
[1778292616955,34.81,80472.39,0.0,0.98254,2e-05,2.72118]
[1778292621990,34.81,80470.63,0.0,0.9825,2e-05,2.72671]
[1778292627025,34.81,80469.11,0.0,0.98246,2e-05,2.73156]
[1778292632061,34.82,80468.21,0.0,0.98245,2e-05,2.73255]
[1778292637097,34.82,80467.2,0.0,0.98242,2e-05,2.73614]
[1778292640118,34.82,80462.16,0.0,0.98232,2e-05,2.74978]
[1778292645151,34.82,80457.58,0.0,0.98222,2e-05,2.76254]
[1778292647173,34.82,80452.13,0.0,0.98211,2e-05,2.77708]
[1778292652202,34.82,80448.97,0.0,0.98204,2e-05,2.78595]
[1778292657889,34.83,80447.43,0.0,0.98201,2e-05,2.79063]
[1778292663280,34.83,80450.63,0.0,0.98207,2e-05,2.78271]
[1778292666301,34.83,80452.42,0.0,0.9821,2e-05,2.77834]
[1778292671336,34.83,80451.82,0.0,0.98208,2e-05,2.78049]
[1778292678029,34.83,80447.48,0.0,0.98199,2e-05,2.79266]
[1778292681407,34.83,80444.5,0.0,0.98193,2e-05,2.80076]
[1778292686442,34.83,80444.57,0.0,0.98193,2e-05,2.80092]
[1778292695507,34.84,80445.36,0.0,0.98195,2e-05,2.79717]
[1778292701549,34.84,80445.97,0.0,0.98196,2e-05,2.79599]
[1778292706585,34.84,80446.48,0.0,0.98197,2e-05,2.79502]
[1778292714640,34.84,80447.57,0.0,0.98199,2e-05,2.79275]
[1778292720682,34.84,80450.51,0.0,0.98204,2e-05,2.78551]
[1778292725718,34.84,80452.39,0.0,0.98208,2e-05,2.78101]
[1778292730753,34.84,80454.2,0.0,0.98211,2e-05,2.7768]
[1778292738451,34.85,80454.4,0.0,0.98211,2e-05,2.77686]
[1778292745858,34.85,80456.69,0.0,0.98215,2e-05,2.77154]
[1778292750895,34.85,80455.27,0.0,0.98212,2e-05,2.77563]
[1778292756937,34.85,80455.62,0.0,0.98214,2e-05,2.77283]
[1778292761970,34.85,80457.77,0.0,0.98218,2e-05,2.76759]
[1778292767005,34.85,80457.63,0.0,0.98217,2e-05,2.76833]
[1778292772042,34.85,80458.05,0.0,0.98218,2e-05,2.7676]
[1778292777077,34.85,80458.0,0.0,0.98217,2e-05,2.76808]
[1778292782110,34.86,80458.42,0.0,0.98218,2e-05,2.76733]
[1778292787145,34.86,80458.91,0.0,0.98218,2e-05,2.7664]
[1778292792180,34.86,80458.95,0.0,0.98218,2e-05,2.76663]
[1778292798223,34.86,80459.21,0.0,0.98219,2e-05,2.76636]
[1778292804264,34.86,80459.09,0.0,0.98218,2e-05,2.76707]
[1778292810306,34.86,80459.1,0.0,0.98218,2e-05,2.76742]
[1778292817355,34.86,80454.91,0.0,0.9821,2e-05,2.77648]
[1778292824406,34.86,80452.84,0.0,0.98206,2e-05,2.78224]
[1778292830447,34.86,80451.11,0.0,0.98202,2e-05,2.78706]
[1778292835483,34.86,80443.78,0.0,0.98187,2e-05,2.80658]
[1778292836491,34.86,80444.12,0.0,0.98188,2e-05,2.80569]
[1778292841525,34.86,80444.49,0.0,0.98189,2e-05,2.80481]
[1778292846560,34.87,80438.95,0.0,0.98177,2e-05,2.81953]
[1778292851599,34.86,80435.39,0.0,0.9817,2e-05,2.82894]
[1778292854621,34.86,80425.23,0.0,0.98149,2e-05,2.85598]
[1778292855628,34.86,80425.37,0.0,0.9815,2e-05,2.85556]
[1778292860663,34.86,80437.1,0.0,0.98174,2e-05,2.82411]
[1778292862678,34.86,80437.49,0.0,0.98175,2e-05,2.8231]
[1778292867714,34.86,80434.45,0.0,0.98168,2e-05,2.83124]
[1778292872752,34.86,80435.87,0.0,0.98173,2e-05,2.82517]
[1778292874766,34.86,80440.88,0.0,0.98183,2e-05,2.81196]
[1778292879801,34.87,80441.4,0.0,0.98184,2e-05,2.8108]
[1778292884836,34.87,80444.6,0.0,0.9819,2e-05,2.80256]
[1778292889512,34.87,80447.46,0.0,0.98196,2e-05,2.79533]
[1778292894912,34.87,80448.88,0.0,0.98198,2e-05,2.792]
[1778292900947,34.87,80448.84,0.0,0.98198,2e-05,2.79244]
[1778292905983,34.87,80448.13,0.0,0.98196,2e-05,2.79469]
[1778292911017,34.87,80451.07,0.0,0.98202,2e-05,2.78728]
[1778292916053,34.87,80448.69,0.0,0.98197,2e-05,2.79383]
[1778292921087,34.87,80452.91,0.0,0.98205,2e-05,2.78306]
[1778292926122,34.87,80455.08,0.0,0.98209,2e-05,2.77775]
[1778292931157,34.87,80454.21,0.0,0.98209,2e-05,2.77813]
[1778292936193,34.88,80453.95,0.0,0.98208,2e-05,2.77926]
[1778292941227,34.88,80452.29,0.0,0.98204,2e-05,2.78408]
[1778292946262,34.88,80452.15,0.0,0.98203,2e-05,2.78493]
[1778292951297,34.88,80453.63,0.0,0.98206,2e-05,2.78158]
[1778292956332,34.88,80453.6,0.0,0.98205,2e-05,2.78223]
[1778292961367,34.88,80454.43,0.0,0.98207,2e-05,2.78066]
[1778292966403,34.89,80455.15,0.0,0.98208,2e-05,2.77941]
[1778292971437,34.89,80454.64,0.0,0.98206,2e-05,2.78141]
[1778292976473,34.89,80451.25,0.0,0.98199,2e-05,2.79098]
[1778292978486,34.89,80445.55,0.0,0.98187,2e-05,2.8062]
[1778292981508,34.89,80436.97,0.0,0.98169,2e-05,2.82916]
[1778292986542,34.89,80433.34,0.0,0.98162,2e-05,2.83911]
[1778292990218,34.89,80427.79,0.0,0.9815,2e-05,2.85406]
[1778292993591,34.89,80415.99,0.0,0.98127,2e-05,2.88348]
[1778292994598,34.89,80416.61,0.0,0.98128,2e-05,2.88179]
[1778293000289,34.89,80420.37,0.0,0.98136,2e-05,2.87156]
[1778293005678,34.89,80423.1,0.0,0.98142,2e-05,2.86417]
[1778293011721,34.89,80423.57,0.0,0.98143,2e-05,2.86285]
[1778293016755,34.89,80425.69,0.0,0.98147,2e-05,2.85713]
[1778293022797,34.89,80426.5,0.0,0.98149,2e-05,2.85491]
[1778293027833,34.89,80429.33,0.0,0.98155,2e-05,2.84733]
[1778293033881,34.89,80428.78,0.0,0.98154,2e-05,2.84879]
[1778293038915,34.89,80427.56,0.0,0.98151,2e-05,2.85203]
[1778293043950,34.89,80424.74,0.0,0.98146,2e-05,2.85948]
[1778293048985,34.89,80425.55,0.0,0.98147,2e-05,2.85717]
[1778293055028,34.89,80425.99,0.0,0.9815,2e-05,2.85349]
[1778293057043,34.89,80430.99,0.0,0.9816,2e-05,2.84012]
[1778293061073,34.89,80432.47,0.0,0.98163,2e-05,2.83621]
[1778293066112,34.89,80432.96,0.0,0.98164,2e-05,2.83498]
[1778293071144,34.89,80433.18,0.0,0.98165,2e-05,2.83446]
[1778293076177,34.89,80429.23,0.0,0.98156,2e-05,2.845]
[1778293081214,34.89,80424.25,0.0,0.98146,2e-05,2.85821]
[1778293086247,34.89,80426.35,0.0,0.98151,2e-05,2.85243]
[1778293091282,34.89,80429.16,0.0,0.98157,2e-05,2.84482]
[1778293096318,34.89,80431.24,0.0,0.98161,2e-05,2.83921]
[1778293103368,34.89,80430.14,0.0,0.98159,2e-05,2.84198]
[1778293108403,34.89,80434.33,0.0,0.98168,2e-05,2.83068]
[1778293113437,34.89,80434.67,0.0,0.9817,2e-05,2.82738]
[1778293118472,34.89,80436.91,0.0,0.98174,2e-05,2.82144]
[1778293126528,34.89,80436.62,0.0,0.98174,2e-05,2.82224]
[1778293131564,34.89,80438.46,0.0,0.98177,2e-05,2.81743]
[1778293136598,34.89,80437.73,0.0,0.98176,2e-05,2.81943]
[1778293141635,34.89,80438.57,0.0,0.98177,2e-05,2.81729]
[1778293144654,34.89,80433.31,0.0,0.98167,2e-05,2.83128]
[1778293149694,34.89,80431.37,0.0,0.98163,2e-05,2.83639]
[1778293158755,34.89,80435.89,0.0,0.98172,2e-05,2.82437]
[1778293161420,34.89,80440.93,0.0,0.98182,2e-05,2.81104]
[1778293166811,34.89,80442.28,0.0,0.98185,2e-05,2.8075]
[1778293171847,34.89,80443.7,0.0,0.98189,2e-05,2.80143]
[1778293176883,34.89,80445.98,0.0,0.98194,2e-05,2.79545]
[1778293181916,34.89,80447.63,0.0,0.98197,2e-05,2.79113]
[1778293186952,34.89,80449.26,0.0,0.982,2e-05,2.78686]
[1778293191988,34.89,80449.89,0.0,0.98202,2e-05,2.78521]
[1778293194000,34.89,80444.41,0.0,0.98191,2e-05,2.79961]
[1778293195011,34.89,80441.93,0.0,0.98186,2e-05,2.80612]
[1778293200044,34.89,80439.52,0.0,0.98181,2e-05,2.81229]
[1778293205077,34.89,80438.32,0.0,0.98179,2e-05,2.81529]
[1778293210111,34.89,80436.65,0.0,0.98175,2e-05,2.81953]
[1778293215147,34.89,80435.76,0.0,0.98174,2e-05,2.82168]
[1778293220182,34.89,80435.86,0.0,0.98174,2e-05,2.82121]
[1778293225218,34.89,80434.81,0.0,0.98172,2e-05,2.82379]
[1778293230252,34.89,80433.0,0.0,0.98169,2e-05,2.82839]
[1778293235287,34.88,80433.08,0.0,0.9817,2e-05,2.82559]
[1778293240322,34.88,80430.88,0.0,0.98166,2e-05,2.83122]
[1778293245359,34.88,80431.76,0.0,0.98168,2e-05,2.82871]
[1778293250393,34.88,80431.09,0.0,0.98167,2e-05,2.83026]
[1778293255428,34.88,80429.6,0.0,0.98164,2e-05,2.83397]
[1778293260463,34.88,80424.85,0.0,0.98154,2e-05,2.84634]
[1778293265498,34.88,80424.94,0.0,0.98155,2e-05,2.84571]
[1778293271540,34.88,80425.14,0.0,0.98156,2e-05,2.84469]
[1778293276574,34.88,80420.45,0.0,0.98146,2e-05,2.85678]
[1778293281610,34.88,80421.23,0.0,0.98148,2e-05,2.85425]
[1778293283624,34.88,80426.25,0.0,0.98159,2e-05,2.84073]
[1778293287651,34.88,80439.96,0.0,0.98187,2e-05,2.80428]
[1778293294705,34.88,80438.84,0.0,0.98186,2e-05,2.80515]
[1778293299736,34.88,80438.04,0.0,0.98184,2e-05,2.80747]
[1778293304770,34.88,80443.15,0.0,0.98194,2e-05,2.79422]
[1778293309807,34.88,80441.91,0.0,0.98191,2e-05,2.7977]
[1778293314841,34.88,80444.36,0.0,0.98196,2e-05,2.79146]
[1778293319878,34.88,80446.4,0.0,0.982,2e-05,2.7863]
[1778293324913,34.88,80432.84,0.0,0.98173,2e-05,2.82224]
[1778293329949,34.88,80432.84,0.0,0.98173,2e-05,2.82213]
[1778293334983,34.88,80429.28,0.0,0.98165,2e-05,2.83149]
[1778293340022,34.88,80428.54,0.0,0.98164,2e-05,2.83336]
[1778293347069,34.88,80427.66,0.0,0.98162,2e-05,2.83559]
[1778293352776,34.88,80425.89,0.0,0.9816,2e-05,2.83789]
[1778293358146,34.88,80425.49,0.0,0.98159,2e-05,2.8389]
[1778293363182,34.88,80425.5,0.0,0.98159,2e-05,2.83884]
[1778293368216,34.88,80425.27,0.0,0.98159,2e-05,2.83942]
[1778293373251,34.88,80425.16,0.0,0.98159,2e-05,2.83968]
[1778293376272,34.88,80431.31,0.0,0.98171,2e-05,2.82331]
[1778293377279,34.88,80433.73,0.0,0.98176,2e-05,2.81691]
[1778293382314,34.88,80436.23,0.0,0.98181,2e-05,2.81044]
[1778293387349,34.88,80436.73,0.0,0.98182,2e-05,2.80932]
[1778293390370,34.88,80431.98,0.0,0.98172,2e-05,2.82198]
[1778293395409,34.88,80432.99,0.0,0.98174,2e-05,2.81935]
[1778293400441,34.88,80433.98,0.0,0.98176,2e-05,2.81675]
[1778293406482,34.88,80433.35,0.0,0.98175,2e-05,2.81842]
[1778293411517,34.88,80431.56,0.0,0.98173,2e-05,2.82082]
[1778293416552,34.88,80427.6,0.0,0.98165,2e-05,2.83131]
[1778293421588,34.88,80426.4,0.0,0.98162,2e-05,2.83447]
[1778293426622,34.88,80426.1,0.0,0.98162,2e-05,2.83525]
[1778293431658,34.88,80425.88,0.0,0.98161,2e-05,2.83583]
[1778293435685,34.88,80420.16,0.0,0.9815,2e-05,2.85107]
[1778293440721,34.88,80416.26,0.0,0.98142,2e-05,2.86134]
[1778293445757,34.88,80413.66,0.0,0.98136,2e-05,2.86813]
[1778293450791,34.88,80411.47,0.0,0.98132,2e-05,2.87387]
[1778293455826,34.88,80403.34,0.0,0.98115,2e-05,2.89565]
[1778293460861,34.88,80400.48,0.0,0.98109,2e-05,2.90307]
[1778293465896,34.87,80398.32,0.0,0.98105,2e-05,2.90849]
[1778293470935,34.87,80398.7,0.0,0.98106,2e-05,2.90701]
[1778293475969,34.87,80399.36,0.0,0.98109,2e-05,2.90241]
[1778293481006,34.87,80403.45,0.0,0.98118,2e-05,2.89096]
[1778293483020,34.87,80409.42,0.0,0.98131,2e-05,2.87472]
[1778293488054,34.87,80413.55,0.0,0.9814,2e-05,2.86343]
[1778293493769,34.87,80414.42,0.0,0.98142,2e-05,2.86081]
[1778293499131,34.87,80415.28,0.0,0.98144,2e-05,2.85822]
[1778293504169,34.87,80416.32,0.0,0.98146,2e-05,2.85512]
[1778293509202,34.87,80414.11,0.0,0.98142,2e-05,2.8607]
[1778293511217,34.87,80407.61,0.0,0.98128,2e-05,2.878]
[1778293513913,34.87,80401.07,0.0,0.98115,2e-05,2.89529]
[1778293520279,34.86,80396.79,0.0,0.98107,2e-05,2.90605]
[1778293522293,34.86,80391.0,0.0,0.98095,2e-05,2.92153]
[1778293526322,34.86,80397.78,0.0,0.98109,2e-05,2.90258]
[1778293531358,34.86,80401.36,0.0,0.98119,2e-05,2.89006]
[1778293536392,34.86,80400.63,0.0,0.98117,2e-05,2.89154]
[1778293540422,34.86,80405.86,0.0,0.98129,2e-05,2.877]
[1778293545456,34.86,80407.99,0.0,0.98133,2e-05,2.87085]
[1778293550491,34.85,80409.28,0.0,0.98137,2e-05,2.86695]
[1778293555526,34.85,80410.59,0.0,0.9814,2e-05,2.86299]
[1778293561569,34.85,80410.41,0.0,0.9814,2e-05,2.86289]
[1778293566603,34.85,80411.15,0.0,0.98142,2e-05,2.86031]
[1778293571638,34.85,80411.83,0.0,0.98143,2e-05,2.85799]
[1778293577681,34.85,80411.75,0.0,0.98144,2e-05,2.85764]
[1778293582715,34.85,80412.75,0.0,0.98146,2e-05,2.8545]
[1778293587750,34.84,80415.25,0.0,0.98152,2e-05,2.84737]
[1778293592785,34.84,80415.13,0.0,0.98153,2e-05,2.84495]
[1778293597820,34.84,80415.19,0.0,0.98154,2e-05,2.84439]
[1778293604869,34.84,80415.43,0.0,0.98154,2e-05,2.84316]
[1778293609904,34.84,80415.39,0.0,0.98155,2e-05,2.84283]
[1778293614939,34.84,80415.06,0.0,0.98154,2e-05,2.84326]
[1778293619974,34.84,80420.11,0.0,0.98165,2e-05,2.82942]
[1778293622995,34.84,80425.53,0.0,0.98176,2e-05,2.81483]
[1778293628030,34.84,80420.8,0.0,0.98167,2e-05,2.8272]
[1778293633066,34.84,80418.68,0.0,0.98163,2e-05,2.8327]
[1778293642128,34.83,80418.89,0.0,0.98163,2e-05,2.83199]
[1778293643135,34.83,80413.69,0.0,0.98152,2e-05,2.84587]
[1778293648171,34.83,80411.83,0.0,0.98149,2e-05,2.85083]
[1778293653204,34.83,80409.62,0.0,0.98145,2e-05,2.85441]
[1778293658242,34.83,80408.01,0.0,0.98142,2e-05,2.85875]
[1778293663277,34.84,80407.25,0.0,0.9814,2e-05,2.86083]
[1778293667306,34.84,80421.13,0.0,0.98169,2e-05,2.8238]
[1778293668312,34.84,80423.26,0.0,0.98173,2e-05,2.81821]
[1778293673347,34.84,80428.03,0.0,0.98183,2e-05,2.80599]
[1778293677379,34.84,80433.1,0.0,0.98193,2e-05,2.79294]
[1778293678383,34.84,80427.81,0.0,0.98182,2e-05,2.80701]
[1778293679390,34.84,80427.33,0.0,0.98181,2e-05,2.80834]
[1778293685114,34.84,80431.08,0.0,0.98188,2e-05,2.79875]
[1778293690469,34.84,80435.83,0.0,0.98198,2e-05,2.78651]
[1778293696510,34.84,80438.78,0.0,0.98203,2e-05,2.77917]
[1778293701546,34.84,80438.05,0.0,0.98202,2e-05,2.78141]
[1778293706581,34.84,80438.08,0.0,0.98202,2e-05,2.78163]
[1778293711616,34.84,80435.97,0.0,0.98198,2e-05,2.78514]
[1778293716652,34.84,80432.81,0.0,0.98192,2e-05,2.79367]
[1778293718666,34.84,80427.58,0.0,0.98181,2e-05,2.80755]
[1778293723700,34.84,80429.18,0.0,0.98184,2e-05,2.8034]
[1778293729742,34.85,80430.36,0.0,0.98187,2e-05,2.80045]
[1778293734777,34.85,80431.24,0.0,0.98188,2e-05,2.7983]
[1778293739813,34.85,80431.95,0.0,0.9819,2e-05,2.79666]
[1778293745539,34.85,80432.28,0.0,0.9819,2e-05,2.79601]
[1778293750889,34.85,80432.86,0.0,0.98191,2e-05,2.79475]
[1778293755925,34.85,80432.98,0.0,0.98191,2e-05,2.79467]
[1778293760959,34.85,80433.53,0.0,0.98192,2e-05,2.79347]
[1778293765996,34.85,80433.31,0.0,0.98191,2e-05,2.79431]
[1778293771029,34.85,80433.41,0.0,0.98193,2e-05,2.79199]
[1778293778079,34.85,80433.36,0.0,0.98192,2e-05,2.79251]
[1778293783113,34.85,80438.91,0.0,0.98203,2e-05,2.77822]
[1778293788148,34.85,80443.24,0.0,0.98212,2e-05,2.7673]
[1778293793183,34.86,80444.31,0.0,0.98214,2e-05,2.76492]
[1778293799225,34.86,80447.45,0.0,0.9822,2e-05,2.75723]
[1778293806277,34.86,80449.26,0.0,0.98223,2e-05,2.75313]
[1778293811313,34.86,80452.34,0.0,0.98229,2e-05,2.74556]
[1778293816351,34.86,80450.6,0.0,0.98225,2e-05,2.75051]
[1778293822394,34.86,80450.62,0.0,0.98224,2e-05,2.75096]
[1778293827428,34.86,80449.96,0.0,0.98223,2e-05,2.75309]
[1778293832464,34.86,80449.11,0.0,0.98222,2e-05,2.7534]
[1778293841527,34.87,80448.33,0.0,0.9822,2e-05,2.75618]
[1778293846562,34.87,80447.24,0.0,0.98218,2e-05,2.75942]
[1778293851597,34.87,80447.0,0.0,0.98217,2e-05,2.76045]
[1778293856633,34.87,80447.18,0.0,0.98217,2e-05,2.76039]
[1778293862673,34.87,80447.03,0.0,0.98216,2e-05,2.76127]
[1778293867710,34.87,80446.67,0.0,0.98215,2e-05,2.7626]
[1778293871738,34.87,80453.26,0.0,0.98228,2e-05,2.74573]
[1778293872746,34.87,80455.65,0.0,0.98233,2e-05,2.73963]
[1778293876457,34.88,80484.64,0.0,0.98289,2e-05,2.66577]
[1778293877788,34.88,80484.92,0.0,0.9829,2e-05,2.66531]
[1778293882816,34.88,80484.25,0.0,0.98287,2e-05,2.66824]
[1778293884830,34.88,80478.93,0.0,0.98277,2e-05,2.68226]
[1778293889866,34.88,80481.77,0.0,0.98281,2e-05,2.67611]
[1778293894900,34.89,80484.39,0.0,0.98287,2e-05,2.66828]
[1778293897924,34.89,80491.82,0.0,0.98301,2e-05,2.65011]
[1778293902956,34.89,80489.45,0.0,0.98295,2e-05,2.65735]
[1778293905977,34.9,80487.76,0.0,0.98292,2e-05,2.66231]
[1778293912022,34.9,80488.8,0.0,0.98292,2e-05,2.66121]
[1778293917055,34.9,80489.78,0.0,0.98293,2e-05,2.6598]
[1778293922091,34.91,80490.69,0.0,0.98294,2e-05,2.65857]
[1778293927125,34.91,80486.82,0.0,0.98286,2e-05,2.6694]
[1778293930146,34.91,80477.63,0.0,0.98268,2e-05,2.69338]
[1778293931153,34.91,80471.67,0.0,0.98256,2e-05,2.7088]
[1778293936189,34.91,80463.94,0.0,0.9824,2e-05,2.72933]
[1778293941224,34.91,80460.33,0.0,0.98233,2e-05,2.73917]
[1778293946260,34.92,80457.35,0.0,0.98227,2e-05,2.74736]
[1778293951295,34.92,80457.38,0.0,0.98228,2e-05,2.74547]
[1778293956329,34.92,80460.66,0.0,0.98234,2e-05,2.73755]
[1778293962373,34.92,80460.04,0.0,0.98232,2e-05,2.7399]
[1778293972442,34.93,80458.11,0.0,0.98227,2e-05,2.74614]
[1778293979491,34.93,80455.94,0.0,0.98222,2e-05,2.75263]
[1778293984526,34.93,80455.02,0.0,0.9822,2e-05,2.75564]
[1778293989563,34.93,80454.25,0.0,0.98218,2e-05,2.75825]
[1778293996610,34.93,80455.38,0.0,0.9822,2e-05,2.75614]
[1778294001646,34.94,80454.23,0.0,0.98217,2e-05,2.75973]
[1778294007385,34.94,80454.23,0.0,0.98216,2e-05,2.76042]
[1778294013730,34.94,80452.07,0.0,0.98213,2e-05,2.76444]
[1778294018766,34.94,80450.39,0.0,0.98209,2e-05,2.76942]
[1778294023801,34.94,80436.31,0.0,0.9818,2e-05,2.80699]
[1778294024807,34.94,80429.83,0.0,0.98167,2e-05,2.8242]
[1778294025815,34.94,80428.74,0.0,0.98165,2e-05,2.82711]
[1778294031856,34.94,80430.19,0.0,0.98168,2e-05,2.82337]
[1778294037595,34.94,80430.01,0.0,0.98167,2e-05,2.82393]
[1778294042933,34.94,80431.71,0.0,0.98171,2e-05,2.81948]
[1778294047666,34.94,80438.23,0.0,0.98184,2e-05,2.80236]
[1778294050989,34.94,80444.15,0.0,0.98196,2e-05,2.78691]
[1778294056024,34.95,80443.81,0.0,0.98195,2e-05,2.78812]
[1778294061062,34.95,80441.91,0.0,0.98191,2e-05,2.7934]
[1778294066097,34.95,80439.34,0.0,0.98185,2e-05,2.80038]
[1778294074154,34.95,80438.63,0.0,0.98185,2e-05,2.80026]
[1778294079188,34.95,80437.49,0.0,0.98183,2e-05,2.80347]
[1778294084223,34.95,80437.57,0.0,0.98183,2e-05,2.80345]
[1778294089259,34.95,80437.34,0.0,0.98182,2e-05,2.80424]
[1778294095300,34.95,80437.32,0.0,0.98182,2e-05,2.80452]
[1778294100336,34.95,80434.88,0.0,0.98177,2e-05,2.81111]
[1778294105372,34.95,80434.44,0.0,0.98176,2e-05,2.8124]
[1778294116448,34.95,80435.87,0.0,0.98178,2e-05,2.80891]
[1778294121482,34.95,80436.32,0.0,0.98179,2e-05,2.80785]
[1778294126518,34.95,80432.41,0.0,0.98171,2e-05,2.81829]
[1778294132559,34.95,80432.15,0.0,0.98172,2e-05,2.81668]
[1778294137596,34.95,80434.26,0.0,0.98176,2e-05,2.81116]
[1778294142629,34.95,80435.11,0.0,0.98178,2e-05,2.80902]
[1778294147664,34.95,80435.66,0.0,0.98179,2e-05,2.80771]
[1778294152699,34.95,80436.25,0.0,0.9818,2e-05,2.8063]
[1778294157735,34.95,80436.87,0.0,0.98181,2e-05,2.80483]
[1778294162770,34.95,80439.71,0.0,0.98187,2e-05,2.79756]
[1778294167804,34.96,80438.74,0.0,0.98185,2e-05,2.80033]
[1778294172843,34.96,80435.03,0.0,0.98177,2e-05,2.81029]
[1778294178580,34.96,80430.65,0.0,0.98168,2e-05,2.82196]
[1778294183918,34.96,80428.15,0.0,0.98163,2e-05,2.82855]
[1778294188649,34.96,80424.89,0.0,0.98156,2e-05,2.83709]
[1778294193988,34.95,80424.97,0.0,0.98158,2e-05,2.8343]
[1778294194995,34.95,80416.09,0.0,0.9814,2e-05,2.85795]
[1778294197010,34.95,80410.68,0.0,0.98129,2e-05,2.87225]
[1778294202045,34.95,80409.02,0.0,0.98126,2e-05,2.87611]
[1778294207080,34.95,80409.21,0.0,0.98127,2e-05,2.87499]
[1778294212114,34.95,80408.27,0.0,0.98125,2e-05,2.8769]
[1778294217150,34.95,80405.3,0.0,0.98119,2e-05,2.88424]
[1778294222185,34.95,80405.38,0.0,0.9812,2e-05,2.88337]
[1778294227221,34.94,80412.99,0.0,0.98136,2e-05,2.86229]
[1778294232257,34.94,80415.81,0.0,0.98143,2e-05,2.85424]
[1778294236284,34.94,80425.28,0.0,0.98162,2e-05,2.8286]
[1778294237291,34.94,80425.84,0.0,0.98164,2e-05,2.82705]
[1778294243333,34.94,80425.14,0.0,0.98163,2e-05,2.82848]
[1778294248369,34.94,80425.72,0.0,0.98164,2e-05,2.82663]
[1778294254411,34.94,80427.96,0.0,0.9817,2e-05,2.81804]
[1778294259445,34.94,80424.22,0.0,0.98163,2e-05,2.82773]
[1778294264480,34.94,80423.63,0.0,0.98162,2e-05,2.82899]
[1778294270522,34.94,80420.83,0.0,0.98155,2e-05,2.83717]
[1778294275558,34.95,80420.72,0.0,0.98153,2e-05,2.84054]
[1778294280592,34.96,80421.93,0.0,0.98151,2e-05,2.84267]
[1778294289655,34.99,80422.21,0.0,0.98145,2e-05,2.85144]
[1778294294691,35.0,80422.88,0.0,0.98142,2e-05,2.85486]
[1778294299726,35.01,80423.37,0.0,0.98143,2e-05,2.85412]
[1778294304761,35.0,80423.79,0.0,0.98144,2e-05,2.85241]
[1778294310803,35.0,80423.94,0.0,0.98145,2e-05,2.85131]
[1778294318858,35.01,80424.22,0.0,0.98146,2e-05,2.84961]
[1778294323893,35.02,80424.07,0.0,0.98141,2e-05,2.8552]
[1778294329632,35.04,80423.5,0.0,0.98136,2e-05,2.86286]
[1778294334974,35.05,80423.4,0.0,0.98131,2e-05,2.8682]
[1778294340017,35.07,80422.53,0.0,0.98126,2e-05,2.87556]
[1778294345045,35.08,80421.13,0.0,0.98119,2e-05,2.88429]
[1778294350081,35.1,80419.72,0.0,0.98112,2e-05,2.893]
[1778294355114,35.11,80418.91,0.0,0.98107,2e-05,2.90005]
[1778294360154,35.12,80418.8,0.0,0.98105,2e-05,2.90284]
[1778294366192,35.12,80418.61,0.0,0.98104,2e-05,2.90332]
[1778294373241,35.12,80418.47,0.0,0.98105,2e-05,2.90224]
[1778294380027,35.12,80417.62,0.0,0.98104,2e-05,2.90315]
[1778294387338,35.11,80417.73,0.0,0.98105,2e-05,2.9015]
[1778294392373,35.11,80417.1,0.0,0.98105,2e-05,2.90224]
[1778294400172,35.1,80418.08,0.0,0.98108,2e-05,2.89804]
[1778294405464,35.1,80415.08,0.0,0.98103,2e-05,2.90515]
[1778294410507,35.1,80411.33,0.0,0.98096,2e-05,2.91408]
[1778294415535,35.1,80408.48,0.0,0.9809,2e-05,2.9208]
[1778294420570,35.09,80405.78,0.0,0.98085,2e-05,2.92732]
[1778294422584,35.09,80398.88,0.0,0.9807,2e-05,2.94665]
[1778294427620,35.11,80394.63,0.0,0.98058,2e-05,2.96291]
[1778294432655,35.12,80394.6,0.0,0.98055,2e-05,2.96519]
[1778294437690,35.13,80396.04,0.0,0.98055,2e-05,2.9659]
[1778294443732,35.15,80393.39,0.0,0.98045,2e-05,2.97867]
[1778294449775,35.16,80393.47,0.0,0.98041,2e-05,2.98387]
[1778294455818,35.17,80391.33,0.0,0.98035,2e-05,2.9916]
[1778294464880,35.19,80391.57,0.0,0.98031,2e-05,2.99653]
[1778294465887,35.19,80387.07,0.0,0.98021,2e-05,3.00982]
[1778294470923,35.2,80386.15,0.0,0.98015,2e-05,3.01655]
[1778294476965,35.21,80387.52,0.0,0.98015,2e-05,3.01771]
[1778294481999,35.22,80394.72,0.0,0.98027,2e-05,3.00195]
[1778294487034,35.24,80396.76,0.0,0.98028,2e-05,3.00058]
[1778294492069,35.25,80397.18,0.0,0.98027,2e-05,3.00122]
[1778294497107,35.26,80399.47,0.0,0.98029,2e-05,2.99918]
[1778294502141,35.27,80401.1,0.0,0.9803,2e-05,2.99778]
[1778294507175,35.27,80405.72,0.0,0.98041,2e-05,2.98353]
[1778294514225,35.26,80409.19,0.0,0.9805,2e-05,2.97196]
[1778294518253,35.26,80415.01,0.0,0.98064,2e-05,2.95493]
[1778294523289,35.25,80417.29,0.0,0.98069,2e-05,2.94737]
[1778294528324,35.25,80419.05,0.0,0.98074,2e-05,2.94126]
[1778294533361,35.24,80420.94,0.0,0.98079,2e-05,2.93481]
[1778294536383,35.24,80414.16,0.0,0.98065,2e-05,2.95243]
[1778294538396,35.24,80408.29,0.0,0.98052,2e-05,2.96902]
[1778294541165,35.25,80404.21,0.0,0.98042,2e-05,2.98271]
[1778294546453,35.26,80400.68,0.0,0.98031,2e-05,2.99656]
[1778294552494,35.28,80399.46,0.0,0.98026,2e-05,3.0024]
[1778294558537,35.29,80397.61,0.0,0.98018,2e-05,3.0124]
[1778294563572,35.3,80399.4,0.0,0.98019,2e-05,3.01152]
[1778294568610,35.31,80402.04,0.0,0.98022,2e-05,3.00831]
[1778294570624,35.32,80406.85,0.0,0.98031,2e-05,2.99674]
[1778294572638,35.32,80414.16,0.0,0.98045,2e-05,2.97839]
[1778294577673,35.34,80417.48,0.0,0.98048,2e-05,2.97456]
[1778294581703,35.35,80413.13,0.0,0.98036,2e-05,2.98985]
[1778294586738,35.36,80413.1,0.0,0.98033,2e-05,2.99407]
[1778294591773,35.37,80414.74,0.0,0.98033,2e-05,2.99365]
[1778294595802,35.38,80409.45,0.0,0.98019,2e-05,3.01138]
[1778294600837,35.39,80407.47,0.0,0.98012,2e-05,3.02071]
[1778294605872,35.4,80407.61,0.0,0.98009,2e-05,3.02411]
[1778294611659,35.41,80405.64,0.0,0.98004,2e-05,3.0308]
[1778294616948,35.42,80406.66,0.0,0.98003,2e-05,3.03236]
[1778294621984,35.43,80407.63,0.0,0.98002,2e-05,3.03329]
[1778294628027,35.45,80407.2,0.0,0.97998,2e-05,3.03878]
[1778294634068,35.46,80406.32,0.0,0.97993,2e-05,3.04544]
[1778294641119,35.47,80406.8,0.0,0.9799,2e-05,3.04899]
[1778294644138,35.48,80400.62,0.0,0.97975,2e-05,3.0682]
[1778294649175,35.49,80398.58,0.0,0.97968,2e-05,3.07718]
[1778294651188,35.49,80393.13,0.0,0.97955,2e-05,3.09371]
[1778294656224,35.5,80391.4,0.0,0.97948,2e-05,3.10171]
[1778294661259,35.51,80390.8,0.0,0.97944,2e-05,3.10652]
[1778294667301,35.52,80391.18,0.0,0.97942,2e-05,3.10919]
[1778294672335,35.53,80394.58,0.0,0.97949,2e-05,3.10029]
[1778294677370,35.53,80396.1,0.0,0.9795,2e-05,3.09926]
[1778294683412,35.55,80395.62,0.0,0.97946,2e-05,3.10446]
[1778294688447,35.55,80399.36,0.0,0.97952,2e-05,3.09718]
[1778294693482,35.56,80397.2,0.0,0.97944,2e-05,3.10644]
[1778294698521,35.57,80397.28,0.0,0.97942,2e-05,3.10936]
[1778294703553,35.58,80402.84,0.0,0.97952,2e-05,3.09691]
[1778294710602,35.59,80403.91,0.0,0.97951,2e-05,3.09841]
[1778294715637,35.6,80405.06,0.0,0.97951,2e-05,3.09834]
[1778294720674,35.61,80408.14,0.0,0.97955,2e-05,3.09286]
[1778294728730,35.62,80408.58,0.0,0.97952,2e-05,3.09651]
[1778294734773,35.63,80408.07,0.0,0.9795,2e-05,3.09902]
[1778294742830,35.65,80408.67,0.0,0.97947,2e-05,3.10257]
[1778294748875,35.65,80406.74,0.0,0.97942,2e-05,3.10899]
[1778294753907,35.66,80407.53,0.0,0.97942,2e-05,3.10958]
[1778294759949,35.66,80407.45,0.0,0.97943,2e-05,3.10839]
[1778294764983,35.65,80407.94,0.0,0.97945,2e-05,3.10509]
[1778294770019,35.65,80404.8,0.0,0.97938,2e-05,3.11427]
[1778294775054,35.66,80402.82,0.0,0.97932,2e-05,3.12255]
[1778294780089,35.67,80399.57,0.0,0.97922,2e-05,3.13432]
[1778294785124,35.67,80395.77,0.0,0.97912,2e-05,3.14761]
[1778294791165,35.68,80390.86,0.0,0.979,2e-05,3.16197]
[1778294794187,35.69,80385.52,0.0,0.97887,2e-05,3.17857]
[1778294799221,35.69,80384.97,0.0,0.97884,2e-05,3.18243]
[1778294804256,35.7,80383.88,0.0,0.97879,2e-05,3.18783]
[1778294810298,35.71,80383.56,0.0,0.97877,2e-05,3.19143]
[1778294815333,35.71,80384.55,0.0,0.97877,2e-05,3.19085]
[1778294820369,35.72,80385.6,0.0,0.97878,2e-05,3.19008]
[1778294825404,35.72,80385.88,0.0,0.97877,2e-05,3.19152]
[1778294830438,35.73,80386.34,0.0,0.97876,2e-05,3.19243]
[1778294835473,35.74,80387.48,0.0,0.97877,2e-05,3.19142]
[1778294843273,35.75,80387.53,0.0,0.97874,2e-05,3.19488]
[1778294848567,35.75,80387.8,0.0,0.97873,2e-05,3.19635]
[1778294853602,35.76,80388.06,0.0,0.97873,2e-05,3.19531]
[1778294863414,35.77,80388.7,0.0,0.97871,2e-05,3.19791]
[1778294870724,35.78,80386.04,0.0,0.97863,2e-05,3.20844]
[1778294876766,35.79,80386.01,0.0,0.97861,2e-05,3.21095]
[1778294883553,35.79,80384.91,0.0,0.97856,2e-05,3.21685]
[1778294888851,35.8,80384.68,0.0,0.97854,2e-05,3.21942]
[1778294894894,35.8,80384.92,0.0,0.97853,2e-05,3.22098]
[1778294901940,35.81,80383.75,0.0,0.97848,2e-05,3.22688]
[1778294907986,35.83,80383.7,0.0,0.97842,2e-05,3.23433]
[1778294913017,35.85,80383.74,0.0,0.9784,2e-05,3.23682]
[1778294923088,35.87,80383.86,0.0,0.97832,2e-05,3.24666]
[1778294928123,35.89,80382.05,0.0,0.97824,2e-05,3.25687]
[1778294934165,35.9,80382.78,0.0,0.97821,2e-05,3.26067]
[1778294939209,35.91,80383.32,0.0,0.9782,2e-05,3.26191]
[1778294940209,35.91,80393.41,0.0,0.97843,2e-05,3.23322]
[1778294945244,35.92,80389.55,0.0,0.97833,2e-05,3.24591]
[1778294950278,35.92,80388.22,0.0,0.97829,2e-05,3.25131]
[1778294955313,35.93,80389.69,0.0,0.97831,2e-05,3.24863]
[1778294960349,35.93,80388.45,0.0,0.97827,2e-05,3.25372]
[1778294965384,35.93,80386.56,0.0,0.97821,2e-05,3.26063]
[1778294970419,35.94,80386.54,0.0,0.9782,2e-05,3.26211]
[1778294975458,35.94,80385.74,0.0,0.97819,2e-05,3.26326]
[1778294980489,35.95,80384.43,0.0,0.97815,2e-05,3.26843]
[1778294985525,35.95,80384.4,0.0,0.97813,2e-05,3.26988]
[1778294986531,35.95,80389.77,0.0,0.97826,2e-05,3.25469]
[1778294987538,35.95,80400.0,0.0,0.97849,2e-05,3.2257]
[1778294992574,35.96,80400.87,0.0,0.97849,2e-05,3.22502]
[1778294994589,35.96,80407.13,0.0,0.97863,2e-05,3.20794]
[1778295000631,35.96,80411.01,0.0,0.9787,2e-05,3.19929]
[1778295005666,35.97,80410.01,0.0,0.97866,2e-05,3.20406]
[1778295010704,35.98,80411.16,0.0,0.97867,2e-05,3.20268]
[1778295017755,35.98,80411.05,0.0,0.97865,2e-05,3.20561]
[1778295022785,35.99,80411.58,0.0,0.97865,2e-05,3.20595]
[1778295027825,35.99,80411.07,0.0,0.97862,2e-05,3.20924]
[1778295032860,36.0,80411.11,0.0,0.97862,2e-05,3.2084]
[1778295038903,36.0,80410.45,0.0,0.97859,2e-05,3.21245]
[1778295044688,36.01,80404.06,0.0,0.97843,2e-05,3.23276]
[1778295047965,36.01,80397.7,0.0,0.97828,2e-05,3.25195]
[1778295050987,36.02,80393.28,0.0,0.97816,2e-05,3.26623]
[1778295062063,36.04,80392.6,0.0,0.97807,2e-05,3.27751]
[1778295067098,36.05,80391.45,0.0,0.97801,2e-05,3.285]
[1778295072136,36.07,80391.4,0.0,0.97797,2e-05,3.28997]
[1778295076164,36.08,80403.54,0.0,0.97823,2e-05,3.25815]
[1778295077169,36.08,80404.78,0.0,0.97826,2e-05,3.25492]
[1778295085225,36.09,80408.57,0.0,0.9783,2e-05,3.24989]
[1778295091267,36.11,80408.65,0.0,0.97827,2e-05,3.25328]
[1778295096303,36.12,80408.19,0.0,0.97821,2e-05,3.25971]
[1778295102344,36.14,80408.53,0.0,0.97817,2e-05,3.26479]
[1778295111407,36.16,80405.63,0.0,0.97804,2e-05,3.28202]
[1778295115435,36.18,80411.38,0.0,0.97814,2e-05,3.26941]
[1778295119464,36.19,80417.43,0.0,0.97825,2e-05,3.25607]
[1778295124499,36.2,80422.45,0.0,0.97832,2e-05,3.24676]
[1778295131548,36.22,80425.79,0.0,0.97834,2e-05,3.24427]
[1778295135575,36.23,80432.12,0.0,0.97845,2e-05,3.23028]
[1778295136582,36.23,80442.67,0.0,0.97868,2e-05,3.20149]
[1778295139603,36.24,80447.89,0.0,0.97878,2e-05,3.19]
[1778295145390,36.26,80450.15,0.0,0.97878,2e-05,3.19003]
[1778295152694,36.28,80450.57,0.0,0.97874,2e-05,3.19368]
[1778295157732,36.3,80452.05,0.0,0.97874,2e-05,3.19477]
[1778295162764,36.31,80447.28,0.0,0.97859,2e-05,3.21329]
[1778295168807,36.33,80449.37,0.0,0.97859,2e-05,3.21345]
[1778295175600,36.35,80450.43,0.0,0.97856,2e-05,3.21744]
[1778295180890,36.36,80452.84,0.0,0.97857,2e-05,3.21559]
[1778295186932,36.38,80454.71,0.0,0.97857,2e-05,3.21621]
[1778295191967,36.39,80454.66,0.0,0.97853,2e-05,3.22122]
[1778295198014,36.41,80455.4,0.0,0.9785,2e-05,3.22492]
[1778295205812,36.43,80456.18,0.0,0.97846,2e-05,3.23035]
[1778295211107,36.44,80456.13,0.0,0.97844,2e-05,3.23265]
[1778295220171,36.46,80456.29,0.0,0.97837,2e-05,3.24063]
[1778295225952,36.48,80456.76,0.0,0.97834,2e-05,3.24483]
[1778295234269,36.5,80456.94,0.0,0.97829,2e-05,3.2516]
[1778295239304,36.51,80459.59,0.0,0.97831,2e-05,3.24863]
[1778295246093,36.53,80459.31,0.0,0.97825,2e-05,3.25571]
[1778295251390,36.55,80459.1,0.0,0.97821,2e-05,3.26162]
[1778295260453,36.57,80457.81,0.0,0.97812,2e-05,3.27309]
[1778295265487,36.58,80457.0,0.0,0.97806,2e-05,3.27967]
[1778295270523,36.59,80456.39,0.0,0.97802,2e-05,3.28561]
[1778295275560,36.6,80460.44,0.0,0.97809,2e-05,3.27572]
[1778295280593,36.61,80460.23,0.0,0.97805,2e-05,3.28054]
[1778295285628,36.63,80460.05,0.0,0.97802,2e-05,3.28522]
[1778295290663,36.64,80456.59,0.0,0.97791,2e-05,3.29913]
[1778295295699,36.65,80456.79,0.0,0.97788,2e-05,3.30256]
[1778295301740,36.66,80456.45,0.0,0.97783,2e-05,3.30829]
[1778295306776,36.67,80456.77,0.0,0.97781,2e-05,3.31129]
[1778295311811,36.68,80457.2,0.0,0.97779,2e-05,3.31396]
[1778295316846,36.69,80459.43,0.0,0.97781,2e-05,3.31148]
[1778295321880,36.71,80458.99,0.0,0.97777,2e-05,3.31661]
[1778295330944,36.72,80457.29,0.0,0.97767,2e-05,3.32832]
[1778295335978,36.73,80457.97,0.0,0.97768,2e-05,3.32755]
[1778295341016,36.75,80458.05,0.0,0.97765,2e-05,3.33107]
[1778295346052,36.76,80457.73,0.0,0.97761,2e-05,3.33569]
[1778295352096,36.77,80458.01,0.0,0.97758,2e-05,3.33928]
[1778295358137,36.78,80458.59,0.0,0.97756,2e-05,3.34196]
[1778295364179,36.79,80458.75,0.0,0.97753,2e-05,3.3458]
[1778295369214,36.8,80455.78,0.0,0.97743,2e-05,3.35785]
[1778295371228,36.81,80447.01,0.0,0.97722,2e-05,3.38452]
[1778295374249,36.81,80445.65,0.0,0.97717,2e-05,3.39038]
[1778295379284,36.82,80443.55,0.0,0.9771,2e-05,3.39966]
[1778295385327,36.83,80441.28,0.0,0.97701,2e-05,3.40999]
[1778295390361,36.84,80440.06,0.0,0.97696,2e-05,3.41663]
[1778295397151,36.85,80438.68,0.0,0.97691,2e-05,3.42229]
[1778295402445,36.86,80438.63,0.0,0.97688,2e-05,3.42548]
[1778295412512,36.87,80438.67,0.0,0.97684,2e-05,3.43139]
[1778295417550,36.88,80438.43,0.0,0.9768,2e-05,3.43567]
[1778295424600,36.9,80436.69,0.0,0.97673,2e-05,3.44489]
[1778295433664,36.88,80430.65,0.0,0.97663,2e-05,3.45611]
[1778295437691,36.87,80425.77,0.0,0.97655,2e-05,3.46604]
[1778295442726,36.85,80424.53,0.0,0.97657,2e-05,3.46413]
[1778295448767,36.83,80423.52,0.0,0.9766,2e-05,3.46044]
[1778295457574,36.81,80423.23,0.0,0.97669,2e-05,3.44876]
[1778295464883,36.78,80422.68,0.0,0.97673,2e-05,3.44279]
[1778295470922,36.77,80422.84,0.0,0.97679,2e-05,3.43587]
[1778295475956,36.75,80422.34,0.0,0.97682,2e-05,3.43202]
[1778295481004,36.74,80421.59,0.0,0.97685,2e-05,3.42893]
[1778295486039,36.72,80421.07,0.0,0.97688,2e-05,3.42521]
[1778295491075,36.71,80421.32,0.0,0.97692,2e-05,3.41926]
[1778295496109,36.7,80421.14,0.0,0.97696,2e-05,3.41462]
[1778295501145,36.68,80420.82,0.0,0.97699,2e-05,3.41043]
[1778295506179,36.67,80421.16,0.0,0.97704,2e-05,3.40435]
[1778295511214,36.65,80420.5,0.0,0.97709,2e-05,3.39794]
[1778295516249,36.64,80420.45,0.0,0.97714,2e-05,3.39201]
[1778295521284,36.62,80420.34,0.0,0.97718,2e-05,3.38632]
[1778295526321,36.6,80420.3,0.0,0.97723,2e-05,3.38047]
[1778295534376,36.58,80419.54,0.0,0.97729,2e-05,3.37325]
[1778295544447,36.54,80419.59,0.0,0.97738,2e-05,3.36152]
[1778295549482,36.53,80419.45,0.0,0.97742,2e-05,3.35621]
[1778295558275,36.5,80419.7,0.0,0.97751,2e-05,3.34526]
[1778295563582,36.49,80419.97,0.0,0.97756,2e-05,3.33894]
[1778295568615,36.47,80418.44,0.0,0.97757,2e-05,3.33784]
[1778295573650,36.46,80417.96,0.0,0.97762,2e-05,3.33115]
[1778295581710,36.43,80418.13,0.0,0.9777,2e-05,3.32099]
[1778295588484,36.41,80418.63,0.0,0.97776,2e-05,3.31322]
[1778295593789,36.4,80418.79,0.0,0.9778,2e-05,3.30858]
[1778295598828,36.39,80420.64,0.0,0.97786,2e-05,3.30016]
[1778295600851,36.39,80431.04,0.0,0.97812,2e-05,3.26835]
[1778295601851,36.38,80431.04,0.0,0.97813,2e-05,3.26739]
[1778295603862,36.38,80422.75,0.0,0.97795,2e-05,3.28914]
[1778295608897,36.36,80424.69,0.0,0.97804,2e-05,3.2786]
[1778295613933,36.35,80426.55,0.0,0.97812,2e-05,3.26833]
[1778295618968,36.34,80425.51,0.0,0.97813,2e-05,3.26641]
[1778295625011,36.32,80423.85,0.0,0.97814,2e-05,3.26541]
[1778295630045,36.31,80422.43,0.0,0.97815,2e-05,3.26477]
[1778295635079,36.29,80423.81,0.0,0.97823,2e-05,3.25374]
[1778295641123,36.29,80419.76,0.0,0.97816,2e-05,3.26272]
[1778295648170,36.28,80419.84,0.0,0.97817,2e-05,3.26115]
[1778295653205,36.28,80415.74,0.0,0.97808,2e-05,3.27191]
[1778295658241,36.28,80416.18,0.0,0.9781,2e-05,3.26969]
[1778295663276,36.28,80415.21,0.0,0.97809,2e-05,3.27152]
[1778295669053,36.27,80415.3,0.0,0.9781,2e-05,3.27015]
[1778295678381,36.27,80417.37,0.0,0.97816,2e-05,3.2627]
[1778295682408,36.27,80411.12,0.0,0.97802,2e-05,3.27988]
[1778295687448,36.26,80407.79,0.0,0.97797,2e-05,3.28637]
[1778295692479,36.25,80402.17,0.0,0.97789,2e-05,3.29552]
[1778295697515,36.23,80397.75,0.0,0.97782,2e-05,3.3038]
[1778295703556,36.22,80396.13,0.0,0.97783,2e-05,3.30304]
[1778295709335,36.2,80392.58,0.0,0.97779,2e-05,3.30783]
[1778295717655,36.18,80392.31,0.0,0.97784,2e-05,3.30134]
[1778295722692,36.17,80390.66,0.0,0.97784,2e-05,3.3016]
[1778295727727,36.16,80387.0,0.0,0.97779,2e-05,3.30764]
[1778295733770,36.14,80384.94,0.0,0.97778,2e-05,3.3081]
[1778295739545,36.13,80377.26,0.0,0.97765,2e-05,3.32488]
[1778295744846,36.11,80375.77,0.0,0.97765,2e-05,3.32442]
[1778295751896,36.09,80377.32,0.0,0.97776,2e-05,3.30963]
[1778295756930,36.08,80380.34,0.0,0.97787,2e-05,3.29612]
[1778295761966,36.07,80381.39,0.0,0.97793,2e-05,3.28836]
[1778295763980,36.06,80388.41,0.0,0.97811,2e-05,3.26624]
[1778295769016,36.05,80393.12,0.0,0.97826,2e-05,3.24832]
[1778295776064,36.03,80391.9,0.0,0.97828,2e-05,3.24577]
[1778295781099,36.02,80391.15,0.0,0.97829,2e-05,3.24363]
[1778295786134,36.01,80390.08,0.0,0.9783,2e-05,3.24245]
[1778295791170,36.0,80390.32,0.0,0.97834,2e-05,3.23756]
[1778295795198,35.99,80384.15,0.0,0.97821,2e-05,3.25329]
[1778295800234,35.98,80384.66,0.0,0.97826,2e-05,3.24754]
[1778295805269,35.97,80383.06,0.0,0.97826,2e-05,3.24791]
[1778295810308,35.96,80385.99,0.0,0.97836,2e-05,3.23533]
[1778295815343,35.95,80387.04,0.0,0.97843,2e-05,3.2257]
[1778295820377,35.94,80385.07,0.0,0.97842,2e-05,3.22731]
[1778295828433,35.92,80386.12,0.0,0.97849,2e-05,3.21792]
[1778295835483,35.9,80386.95,0.0,0.97855,2e-05,3.21007]
[1778295840517,35.89,80387.1,0.0,0.97859,2e-05,3.20578]
[1778295845553,35.88,80387.95,0.0,0.97864,2e-05,3.19954]
[1778295850587,35.87,80388.81,0.0,0.97868,2e-05,3.19333]
[1778295858643,35.86,80389.1,0.0,0.97874,2e-05,3.18658]
[1778295863679,35.84,80389.15,0.0,0.97877,2e-05,3.18278]
[1778295870457,35.83,80389.22,0.0,0.97881,2e-05,3.17753]
[1778295878783,35.82,80388.14,0.0,0.97885,2e-05,3.17237]
[1778295883818,35.81,80388.38,0.0,0.97888,2e-05,3.16817]
[1778295888853,35.8,80390.46,0.0,0.97895,2e-05,3.15881]
[1778295893889,35.79,80390.44,0.0,0.97898,2e-05,3.15548]
[1778295895903,35.78,80398.1,0.0,0.97916,2e-05,3.13252]
[1778295896911,35.78,80409.34,0.0,0.97942,2e-05,3.10038]
[1778295897917,35.78,80416.81,0.0,0.97959,2e-05,3.079]
[1778295900669,35.77,80422.13,0.0,0.97972,2e-05,3.06266]
[1778295905974,35.77,80425.61,0.0,0.97981,2e-05,3.05052]
[1778295912016,35.76,80428.01,0.0,0.97989,2e-05,3.04046]
[1778295916044,35.75,80434.94,0.0,0.98006,2e-05,3.01956]
[1778295921080,35.75,80435.12,0.0,0.98008,2e-05,3.01682]
[1778295926115,35.74,80433.91,0.0,0.98007,2e-05,3.01792]
[1778295931150,35.73,80436.63,0.0,0.98016,2e-05,3.00583]
[1778295932156,35.73,80443.59,0.0,0.98031,2e-05,2.98647]
[1778295937198,35.73,80447.88,0.0,0.98042,2e-05,2.97295]
[1778295943240,35.72,80449.85,0.0,0.98048,2e-05,2.96539]
[1778295948275,35.72,80450.85,0.0,0.98051,2e-05,2.96084]
[1778295951295,35.71,80457.65,0.0,0.98067,2e-05,2.94147]
[1778295953310,35.71,80462.7,0.0,0.98078,2e-05,2.92727]
[1778295954316,35.71,80468.43,0.0,0.9809,2e-05,2.91167]
[1778295959351,35.71,80474.68,0.0,0.98104,2e-05,2.89368]
[1778295961365,35.7,80478.77,0.0,0.98113,2e-05,2.88238]
[1778295966401,35.7,80473.49,0.0,0.98103,2e-05,2.89519]
[1778295971435,35.7,80470.57,0.0,0.98098,2e-05,2.90174]
[1778295972443,35.7,80459.85,0.0,0.98075,2e-05,2.93007]
[1778295974458,35.69,80453.6,0.0,0.98063,2e-05,2.94622]
[1778295979491,35.69,80453.53,0.0,0.98064,2e-05,2.9448]
[1778295984527,35.69,80452.3,0.0,0.98063,2e-05,2.94647]
[1778295989562,35.68,80450.67,0.0,0.9806,2e-05,2.94922]
[1778295994595,35.68,80448.76,0.0,0.98059,2e-05,2.95033]
[1778295997617,35.67,80439.56,0.0,0.9804,2e-05,2.97425]
[1778296003659,35.67,80436.67,0.0,0.98036,2e-05,2.97991]
[1778296009702,35.66,80436.72,0.0,0.98038,2e-05,2.97767]
[1778296016750,35.65,80434.94,0.0,0.98036,2e-05,2.98]
[1778296021785,35.65,80435.6,0.0,0.98038,2e-05,2.97646]
[1778296026825,35.64,80435.84,0.0,0.9804,2e-05,2.97407]
[1778296031859,35.64,80436.6,0.0,0.98043,2e-05,2.97028]
[1778296036895,35.63,80436.38,0.0,0.98044,2e-05,2.96916]
[1778296041930,35.63,80435.53,0.0,0.98044,2e-05,2.96977]
[1778296046965,35.62,80435.44,0.0,0.98045,2e-05,2.96834]
[1778296052000,35.62,80436.22,0.0,0.98049,2e-05,2.96215]
[1778296057035,35.62,80437.01,0.0,0.98052,2e-05,2.95842]
[1778296063077,35.61,80437.5,0.0,0.98055,2e-05,2.95523]
[1778296069120,35.6,80439.26,0.0,0.9806,2e-05,2.94864]
[1778296071868,35.6,80444.38,0.0,0.98071,2e-05,2.93396]
[1778296077177,35.6,80443.57,0.0,0.98071,2e-05,2.93474]
[1778296082212,35.59,80444.98,0.0,0.98075,2e-05,2.92955]
[1778296087247,35.59,80442.26,0.0,0.9807,2e-05,2.93521]
[1778296090267,35.59,80436.36,0.0,0.98058,2e-05,2.95024]
[1778296095303,35.58,80435.48,0.0,0.98058,2e-05,2.95108]
[1778296101344,35.58,80435.27,0.0,0.98059,2e-05,2.94984]
[1778296106380,35.57,80435.42,0.0,0.9806,2e-05,2.94796]
[1778296112154,35.57,80437.46,0.0,0.98067,2e-05,2.93863]
[1778296117457,35.56,80434.3,0.0,0.98062,2e-05,2.94548]
[1778296122492,35.56,80434.5,0.0,0.98063,2e-05,2.94354]
[1778296127526,35.56,80432.7,0.0,0.98061,2e-05,2.94696]
[1778296133568,35.55,80432.69,0.0,0.98062,2e-05,2.94528]
[1778296138603,35.55,80434.56,0.0,0.98067,2e-05,2.93887]
[1778296143640,35.54,80434.4,0.0,0.98068,2e-05,2.93795]
[1778296149681,35.54,80431.99,0.0,0.98064,2e-05,2.94278]
[1778296157737,35.53,80432.24,0.0,0.98066,2e-05,2.93989]
[1778296163780,35.53,80433.02,0.0,0.98069,2e-05,2.93618]
[1778296172578,35.52,80433.02,0.0,0.98072,2e-05,2.93141]
[1778296179891,35.52,80433.21,0.0,0.98074,2e-05,2.92911]
[1778296184928,35.51,80436.97,0.0,0.98083,2e-05,2.91779]
[1778296189961,35.51,80439.59,0.0,0.98089,2e-05,2.90965]
[1778296197011,35.5,80440.36,0.0,0.98092,2e-05,2.90612]
[1778296202046,35.5,80438.56,0.0,0.98089,2e-05,2.9099]
[1778296207080,35.5,80437.79,0.0,0.98088,2e-05,2.9109]
[1778296212857,35.49,80436.58,0.0,0.98087,2e-05,2.91287]
[1778296219165,35.49,80436.0,0.0,0.98086,2e-05,2.91315]
[1778296229239,35.49,80436.3,0.0,0.98089,2e-05,2.91025]
[1778296235281,35.48,80436.27,0.0,0.98091,2e-05,2.90668]
[1778296240317,35.48,80436.21,0.0,0.98092,2e-05,2.90582]
[1778296249379,35.47,80436.8,0.0,0.98094,2e-05,2.90242]
[1778296255423,35.47,80436.52,0.0,0.98095,2e-05,2.90177]
[1778296263213,35.47,80436.7,0.0,0.98096,2e-05,2.89991]
[1778296269520,35.46,80433.95,0.0,0.98092,2e-05,2.90591]
[1778296272542,35.46,80431.16,0.0,0.98086,2e-05,2.91277]
[1778296277575,35.46,80430.84,0.0,0.98086,2e-05,2.91254]
[1778296283618,35.45,80429.81,0.0,0.98085,2e-05,2.91405]
[1778296288653,35.45,80426.53,0.0,0.98079,2e-05,2.9218]
[1778296293692,35.45,80427.55,0.0,0.98084,2e-05,2.91561]
[1778296298725,35.44,80427.62,0.0,0.98085,2e-05,2.91444]
[1778296303759,35.44,80429.09,0.0,0.98088,2e-05,2.90952]
[1778296309800,35.44,80430.85,0.0,0.98093,2e-05,2.90368]
[1778296311814,35.44,80437.8,0.0,0.98108,2e-05,2.88472]
[1778296312824,35.44,80443.41,0.0,0.9812,2e-05,2.86963]
[1778296317856,35.43,80445.63,0.0,0.98125,2e-05,2.8631]
[1778296322891,35.43,80445.81,0.0,0.98125,2e-05,2.86201]
[1778296324905,35.43,80451.02,0.0,0.98136,2e-05,2.84799]
[1778296329940,35.43,80450.32,0.0,0.98135,2e-05,2.84936]
[1778296334977,35.43,80448.33,0.0,0.98132,2e-05,2.85416]
[1778296341019,35.43,80447.31,0.0,0.9813,2e-05,2.85631]
[1778296346055,35.43,80446.07,0.0,0.98128,2e-05,2.85915]
[1778296351092,35.43,80444.85,0.0,0.98127,2e-05,2.85956]
[1778296353105,35.42,80451.84,0.0,0.98141,2e-05,2.84092]
[1778296354112,35.42,80458.5,0.0,0.98155,2e-05,2.82336]
[1778296359147,35.42,80461.2,0.0,0.98161,2e-05,2.81619]
[1778296364183,35.42,80460.03,0.0,0.98158,2e-05,2.81921]
[1778296371232,35.42,80458.24,0.0,0.98155,2e-05,2.82373]
[1778296376263,35.42,80457.26,0.0,0.98153,2e-05,2.82615]
[1778296381301,35.42,80458.6,0.0,0.98156,2e-05,2.82248]
[1778296382310,35.42,80470.7,0.0,0.9818,2e-05,2.7908]
[1778296384052,35.42,80475.98,0.0,0.98191,2e-05,2.77713]
[1778296389358,35.42,80475.6,0.0,0.9819,2e-05,2.77826]
[1778296395402,35.42,80478.11,0.0,0.98195,2e-05,2.77196]
[1778296400434,35.42,80472.71,0.0,0.98184,2e-05,2.78608]
[1778296404193,35.42,80481.53,0.0,0.98202,2e-05,2.76325]
[1778296405473,35.42,80482.73,0.0,0.98204,2e-05,2.7602]
[1778296410508,35.43,80481.79,0.0,0.98202,2e-05,2.76285]
[1778296415543,35.43,80478.87,0.0,0.98198,2e-05,2.76825]
[1778296420578,35.43,80475.08,0.0,0.9819,2e-05,2.77826]
[1778296425614,35.43,80473.69,0.0,0.98187,2e-05,2.78203]
[1778296429643,35.43,80476.84,0.0,0.98193,2e-05,2.77403]
[1778296434677,35.43,80477.89,0.0,0.98195,2e-05,2.7716]
[1778296439711,35.43,80479.38,0.0,0.98198,2e-05,2.76807]
[1778296445754,35.43,80481.13,0.0,0.98201,2e-05,2.76396]
[1778296450790,35.43,80482.13,0.0,0.98203,2e-05,2.76174]
[1778296455824,35.43,80479.35,0.0,0.98197,2e-05,2.76926]
[1778296461866,35.43,80478.83,0.0,0.98195,2e-05,2.77098]
[1778296466902,35.43,80475.96,0.0,0.98189,2e-05,2.77871]
[1778296471937,35.44,80474.58,0.0,0.98188,2e-05,2.78022]
[1778296476971,35.44,80473.99,0.0,0.98187,2e-05,2.78202]
[1778296482006,35.44,80473.33,0.0,0.98185,2e-05,2.78398]
[1778296487046,35.44,80474.86,0.0,0.98188,2e-05,2.78026]
[1778296490067,35.44,80469.27,0.0,0.98177,2e-05,2.79494]
[1778296492083,35.44,80459.56,0.0,0.98157,2e-05,2.82036]
[1778296493088,35.44,80448.93,0.0,0.98135,2e-05,2.84832]
[1778296494098,35.44,80438.43,0.0,0.98113,2e-05,2.87609]
[1778296495103,35.44,80430.35,0.0,0.98097,2e-05,2.89754]
[1778296500138,35.43,80427.87,0.0,0.98092,2e-05,2.9034]
[1778296502151,35.43,80438.96,0.0,0.98115,2e-05,2.87348]
[1778296503161,35.43,80444.94,0.0,0.98128,2e-05,2.85749]
[1778296506179,35.43,80453.12,0.0,0.98145,2e-05,2.83564]
[1778296511214,35.43,80457.27,0.0,0.98154,2e-05,2.82448]
[1778296516249,35.43,80455.31,0.0,0.9815,2e-05,2.82936]
[1778296521284,35.43,80456.5,0.0,0.98152,2e-05,2.8259]
[1778296530348,35.43,80457.85,0.0,0.98156,2e-05,2.82182]
[1778296535382,35.43,80458.64,0.0,0.98159,2e-05,2.81713]
[1778296540417,35.43,80458.86,0.0,0.9816,2e-05,2.81632]
[1778296545452,35.43,80460.85,0.0,0.98164,2e-05,2.81091]
[1778296550488,35.43,80461.84,0.0,0.98166,2e-05,2.80814]
[1778296555250,35.43,80455.31,0.0,0.98153,2e-05,2.82504]
[1778296561568,35.43,80454.75,0.0,0.98152,2e-05,2.82616]
[1778296568617,35.42,80451.35,0.0,0.98145,2e-05,2.83475]
[1778296573653,35.42,80450.19,0.0,0.98143,2e-05,2.83758]
[1778296575390,35.42,80455.61,0.0,0.98154,2e-05,2.82324]
[1778296580709,35.42,80453.89,0.0,0.98151,2e-05,2.82769]
[1778296587753,35.42,80449.97,0.0,0.98143,2e-05,2.83787]
[1778296592787,35.42,80448.99,0.0,0.98142,2e-05,2.83795]
[1778296598830,35.42,80447.88,0.0,0.9814,2e-05,2.84075]
[1778296603864,35.42,80445.29,0.0,0.98135,2e-05,2.84745]
[1778296608900,35.42,80447.91,0.0,0.9814,2e-05,2.8404]
[1778296613934,35.42,80445.21,0.0,0.98135,2e-05,2.84741]
[1778296622997,35.42,80444.54,0.0,0.98134,2e-05,2.84894]
[1778296628032,35.42,80441.32,0.0,0.98127,2e-05,2.85728]
[1778296633069,35.42,80440.98,0.0,0.98127,2e-05,2.85791]
[1778296638105,35.42,80436.35,0.0,0.98117,2e-05,2.86991]
[1778296643139,35.42,80433.38,0.0,0.98111,2e-05,2.87744]
[1778296649181,35.41,80437.42,0.0,0.9812,2e-05,2.86617]
[1778296655223,35.41,80441.34,0.0,0.9813,2e-05,2.85292]
[1778296660258,35.41,80445.0,0.0,0.98138,2e-05,2.84288]
[1778296664286,35.41,80450.39,0.0,0.98149,2e-05,2.82841]
[1778296669321,35.41,80451.16,0.0,0.98151,2e-05,2.82612]
[1778296675363,35.41,80452.33,0.0,0.98154,2e-05,2.82272]
[1778296680398,35.41,80454.63,0.0,0.98159,2e-05,2.81639]
[1778296685433,35.41,80454.43,0.0,0.98158,2e-05,2.81664]
[1778296690469,35.41,80458.47,0.0,0.98167,2e-05,2.80583]
[1778296695505,35.41,80454.03,0.0,0.98158,2e-05,2.81732]
[1778296701547,35.41,80452.01,0.0,0.98154,2e-05,2.82246]
[1778296706583,35.41,80450.22,0.0,0.9815,2e-05,2.82705]
[1778296711617,35.41,80448.33,0.0,0.98148,2e-05,2.82956]
[1778296716655,35.41,80447.36,0.0,0.98146,2e-05,2.83205]
[1778296721686,35.41,80445.19,0.0,0.98142,2e-05,2.83769]
[1778296726723,35.41,80448.34,0.0,0.98148,2e-05,2.82929]
[1778296729743,35.41,80455.77,0.0,0.98163,2e-05,2.80973]
[1778296734778,35.41,80458.6,0.0,0.98169,2e-05,2.80238]
[1778296739813,35.41,80456.25,0.0,0.98164,2e-05,2.80862]
[1778296744848,35.41,80455.47,0.0,0.98163,2e-05,2.81073]
[1778296749884,35.41,80459.23,0.0,0.9817,2e-05,2.80108]
[1778296754923,35.41,80462.3,0.0,0.98176,2e-05,2.79328]
[1778296759954,35.41,80463.87,0.0,0.98179,2e-05,2.78949]
[1778296763981,35.41,80472.08,0.0,0.98196,2e-05,2.76844]
[1778296769016,35.41,80476.44,0.0,0.98204,2e-05,2.75763]
[1778296770025,35.41,80488.04,0.0,0.98227,2e-05,2.72793]
[1778296771031,35.41,80494.67,0.0,0.98241,2e-05,2.70886]
[1778296776066,35.41,80495.19,0.0,0.98242,2e-05,2.7084]
[1778296781100,35.42,80497.56,0.0,0.98246,2e-05,2.70323]
[1778296786137,35.42,80499.73,0.0,0.98249,2e-05,2.69857]
[1778296791170,35.42,80495.9,0.0,0.98241,2e-05,2.70908]
[1778296796205,35.42,80496.2,0.0,0.98241,2e-05,2.70905]
[1778296801241,35.43,80497.05,0.0,0.98242,2e-05,2.70762]
[1778296806275,35.43,80502.23,0.0,0.98252,2e-05,2.69522]
[1778296811309,35.43,80504.93,0.0,0.98256,2e-05,2.68921]
[1778296817099,35.43,80505.72,0.0,0.98257,2e-05,2.68818]
[1778296822387,35.44,80507.29,0.0,0.9826,2e-05,2.68501]
[1778296827424,35.44,80508.92,0.0,0.98262,2e-05,2.68173]
[1778296836485,35.44,80508.74,0.0,0.98262,2e-05,2.68139]
[1778296841520,35.45,80509.05,0.0,0.98262,2e-05,2.68144]
[1778296847562,35.45,80508.16,0.0,0.9826,2e-05,2.68466]
[1778296852598,35.45,80509.8,0.0,0.98262,2e-05,2.68133]
[1778296857633,35.45,80510.07,0.0,0.98262,2e-05,2.68148]
[1778296862675,35.46,80510.32,0.0,0.98262,2e-05,2.6817]
[1778296867710,35.46,80510.34,0.0,0.98261,2e-05,2.68249]
[1778296872746,35.46,80510.29,0.0,0.98261,2e-05,2.68346]
[1778296883822,35.47,80509.86,0.0,0.98258,2e-05,2.68638]
[1778296888859,35.47,80512.1,0.0,0.98262,2e-05,2.68156]
[1778296894899,35.47,80511.32,0.0,0.98261,2e-05,2.68228]
[1778296901948,35.48,80511.01,0.0,0.9826,2e-05,2.68428]
[1778296907743,35.48,80512.89,0.0,0.98263,2e-05,2.68051]
[1778296913025,35.48,80512.92,0.0,0.98262,2e-05,2.68129]
[1778296918060,35.48,80512.62,0.0,0.98261,2e-05,2.68305]
[1778296923095,35.49,80510.42,0.0,0.98256,2e-05,2.68942]
[1778296928131,35.49,80509.12,0.0,0.98253,2e-05,2.69345]
[1778296933166,35.49,80511.2,0.0,0.98256,2e-05,2.68895]
[1778296938202,35.49,80505.83,0.0,0.98245,2e-05,2.70325]
[1778296943237,35.5,80500.81,0.0,0.98235,2e-05,2.71659]
[1778296948271,35.5,80500.31,0.0,0.98233,2e-05,2.71841]
[1778296953306,35.5,80503.32,0.0,0.9824,2e-05,2.709]
[1778296954314,35.5,80508.91,0.0,0.98251,2e-05,2.69497]
[1778296960357,35.5,80509.05,0.0,0.98251,2e-05,2.69551]
[1778296966403,35.5,80506.5,0.0,0.98245,2e-05,2.70281]
[1778296974455,35.51,80506.0,0.0,0.98243,2e-05,2.70511]
[1778296982510,35.51,80507.24,0.0,0.98245,2e-05,2.70299]
[1778296987545,35.51,80508.14,0.0,0.98246,2e-05,2.70136]
[1778296992580,35.51,80508.35,0.0,0.98246,2e-05,2.70148]
[1778296998622,35.52,80511.95,0.0,0.98253,2e-05,2.69321]
[1778297003658,35.52,80510.91,0.0,0.9825,2e-05,2.69652]
[1778297010706,35.52,80510.94,0.0,0.98249,2e-05,2.69745]
[1778297015741,35.52,80510.19,0.0,0.98249,2e-05,2.6978]
[1778297020776,35.53,80507.53,0.0,0.98243,2e-05,2.70529]
[1778297026821,35.53,80506.94,0.0,0.98241,2e-05,2.70765]
[1778297031892,35.53,80510.07,0.0,0.98247,2e-05,2.70043]
[1778297032866,35.53,80517.4,0.0,0.98261,2e-05,2.68207]
[1778297033872,35.53,80545.34,0.0,0.98314,2e-05,2.61255]
[1778297034880,35.53,80541.31,0.0,0.98306,2e-05,2.62282]
[1778297035891,35.53,80525.25,0.0,0.98275,2e-05,2.66312]
[1778297036894,35.53,80514.86,0.0,0.98255,2e-05,2.68948]
[1778297037902,35.54,80510.91,0.0,0.98247,2e-05,2.69965]
[1778297042935,35.54,80509.11,0.0,0.98243,2e-05,2.70501]
[1778297046964,35.54,80514.33,0.0,0.98253,2e-05,2.69243]
[1778297048982,35.54,80518.94,0.0,0.98262,2e-05,2.68117]
[1778297053008,35.54,80524.29,0.0,0.98271,2e-05,2.66853]
[1778297054013,35.54,80518.61,0.0,0.9826,2e-05,2.68302]
[1778297055024,35.54,80516.46,0.0,0.98256,2e-05,2.68863]
[1778297057036,35.55,80513.02,0.0,0.98249,2e-05,2.69766]
[1778297062073,35.55,80516.87,0.0,0.98256,2e-05,2.68872]
[1778297066097,35.55,80510.55,0.0,0.98243,2e-05,2.70541]
[1778297071132,35.55,80507.61,0.0,0.98238,2e-05,2.71132]
[1778297076169,35.55,80503.04,0.0,0.98229,2e-05,2.72365]
[1778297081203,35.56,80497.29,0.0,0.98217,2e-05,2.73898]
[1778297082210,35.56,80494.96,0.0,0.98212,2e-05,2.74505]
[1778297086238,35.56,80490.94,0.0,0.98204,2e-05,2.75573]
[1778297091272,35.56,80491.61,0.0,0.98205,2e-05,2.75433]
[1778297096310,35.56,80491.34,0.0,0.98204,2e-05,2.75535]
[1778297101343,35.56,80490.67,0.0,0.98203,2e-05,2.75732]
[1778297106378,35.56,80486.9,0.0,0.98195,2e-05,2.76722]
[1778297111413,35.56,80483.99,0.0,0.98189,2e-05,2.77484]
[1778297116449,35.56,80481.65,0.0,0.98184,2e-05,2.78094]
[1778297117455,35.56,80475.98,0.0,0.98173,2e-05,2.79564]
[1778297122490,35.56,80469.23,0.0,0.98159,2e-05,2.81307]
[1778297127525,35.56,80471.5,0.0,0.98164,2e-05,2.8069]
[1778297132561,35.56,80469.14,0.0,0.98161,2e-05,2.81045]
[1778297137594,35.56,80467.89,0.0,0.98159,2e-05,2.81348]
[1778297143637,35.56,80468.5,0.0,0.9816,2e-05,2.81164]
[1778297148673,35.56,80468.64,0.0,0.9816,2e-05,2.8111]
[1778297152705,35.56,80463.36,0.0,0.9815,2e-05,2.82477]
[1778297157736,35.56,80461.21,0.0,0.98146,2e-05,2.83008]
[1778297164784,35.55,80461.46,0.0,0.98146,2e-05,2.82893]
[1778297169819,35.55,80461.45,0.0,0.98147,2e-05,2.8286]
[1778297171835,35.55,80449.63,0.0,0.98123,2e-05,2.85955]
[1778297176869,35.55,80445.36,0.0,0.98114,2e-05,2.87022]
[1778297180897,35.55,80439.19,0.0,0.98102,2e-05,2.88612]
[1778297182911,35.55,80433.73,0.0,0.98091,2e-05,2.9004]
[1778297187946,35.55,80433.7,0.0,0.98091,2e-05,2.89971]
[1778297191974,35.54,80428.21,0.0,0.98082,2e-05,2.91141]
[1778297193987,35.54,80422.71,0.0,0.9807,2e-05,2.92585]
[1778297197008,35.54,80408.45,0.0,0.9804,2e-05,2.96387]
[1778297199853,35.54,80403.52,0.0,0.9803,2e-05,2.97651]
[1778297204058,35.54,80398.45,0.0,0.9802,2e-05,2.98927]
[1778297209092,35.53,80399.43,0.0,0.98023,2e-05,2.98506]
[1778297211106,35.53,80403.78,0.0,0.98033,2e-05,2.9726]
[1778297216142,35.53,80408.37,0.0,0.98044,2e-05,2.95877]
[1778297222184,35.52,80405.35,0.0,0.98039,2e-05,2.96542]
[1778297227220,35.52,80403.2,0.0,0.98035,2e-05,2.96997]
[1778297233260,35.51,80403.63,0.0,0.98037,2e-05,2.96725]
[1778297240134,35.51,80401.25,0.0,0.98034,2e-05,2.972]
[1778297246352,35.5,80403.18,0.0,0.98039,2e-05,2.96526]
[1778297251386,35.5,80405.14,0.0,0.98046,2e-05,2.95629]
[1778297256423,35.5,80409.11,0.0,0.98055,2e-05,2.94436]
[1778297261456,35.49,80413.17,0.0,0.98065,2e-05,2.9323]
[1778297266497,35.49,80415.04,0.0,0.98069,2e-05,2.92602]
[1778297267498,35.49,80420.25,0.0,0.98081,2e-05,2.91179]
[1778297272535,35.49,80422.59,0.0,0.98086,2e-05,2.90464]
[1778297278577,35.48,80424.06,0.0,0.9809,2e-05,2.89968]
[1778297283611,35.48,80429.87,0.0,0.98103,2e-05,2.88333]
[1778297288647,35.48,80433.97,0.0,0.98112,2e-05,2.87168]
[1778297296702,35.48,80432.35,0.0,0.9811,2e-05,2.87481]
[1778297302745,35.47,80431.18,0.0,0.98108,2e-05,2.87703]
[1778297307779,35.47,80429.83,0.0,0.98106,2e-05,2.87987]
[1778297315837,35.47,80430.82,0.0,0.9811,2e-05,2.87369]
[1778297327916,35.46,80429.48,0.0,0.98109,2e-05,2.87559]
[1778297333961,35.46,80427.97,0.0,0.98106,2e-05,2.87878]
[1778297341010,35.46,80426.38,0.0,0.98104,2e-05,2.88203]
[1778297348062,35.46,80425.85,0.0,0.98103,2e-05,2.88246]
[1778297351089,35.45,80411.79,0.0,0.98074,2e-05,2.91974]
[1778297352090,35.45,80405.48,0.0,0.98061,2e-05,2.93659]
[1778297357127,35.45,80412.66,0.0,0.98077,2e-05,2.91603]
[1778297362160,35.45,80417.45,0.0,0.98088,2e-05,2.90221]
[1778297364175,35.45,80425.54,0.0,0.98105,2e-05,2.88022]
[1778297369210,35.45,80428.55,0.0,0.98112,2e-05,2.87152]
[1778297373237,35.44,80433.84,0.0,0.98125,2e-05,2.85454]
[1778297378273,35.44,80438.19,0.0,0.98134,2e-05,2.8424]
[1778297387338,35.44,80442.57,0.0,0.98144,2e-05,2.82974]
[1778297393381,35.44,80444.4,0.0,0.98148,2e-05,2.82423]
[1778297399422,35.43,80443.43,0.0,0.98147,2e-05,2.8261]
[1778297404459,35.43,80439.12,0.0,0.98138,2e-05,2.83689]
[1778297406472,35.43,80431.59,0.0,0.98123,2e-05,2.85658]
[1778297408487,35.43,80430.19,0.0,0.9812,2e-05,2.85997]
[1778297413522,35.43,80428.97,0.0,0.98118,2e-05,2.86238]
[1778297416543,35.43,80422.62,0.0,0.98106,2e-05,2.87881]
[1778297419564,35.43,80412.05,0.0,0.98084,2e-05,2.90662]
[1778297421407,35.42,80407.92,0.0,0.98075,2e-05,2.91731]
[1778297426615,35.42,80405.12,0.0,0.9807,2e-05,2.9237]
[1778297431649,35.42,80403.58,0.0,0.98069,2e-05,2.92426]
[1778297436682,35.41,80400.1,0.0,0.98063,2e-05,2.93249]
[1778297443732,35.41,80401.84,0.0,0.98068,2e-05,2.9259]
[1778297449774,35.4,80397.94,0.0,0.98061,2e-05,2.93503]
[1778297457831,35.4,80395.73,0.0,0.98058,2e-05,2.93903]
[1778297462866,35.4,80393.93,0.0,0.98055,2e-05,2.94268]
[1778297468907,35.39,80393.63,0.0,0.98055,2e-05,2.942]
[1778297473942,35.39,80394.01,0.0,0.98057,2e-05,2.9398]
[1778297479985,35.38,80391.66,0.0,0.98053,2e-05,2.9448]
[1778297485020,35.38,80392.83,0.0,0.98056,2e-05,2.94051]
[1778297490055,35.38,80392.26,0.0,0.98056,2e-05,2.94102]
[1778297492070,35.38,80386.77,0.0,0.98046,2e-05,2.95313]
[1778297497108,35.37,80385.2,0.0,0.98044,2e-05,2.95628]
[1778297499119,35.37,80379.79,0.0,0.98032,2e-05,2.97061]
[1778297504153,35.37,80374.25,0.0,0.98021,2e-05,2.98451]
[1778297509191,35.36,80368.39,0.0,0.9801,2e-05,2.99925]
[1778297514224,35.36,80370.75,0.0,0.98016,2e-05,2.99121]
[1778297520266,35.35,80371.84,0.0,0.9802,2e-05,2.98637]
[1778297525301,35.35,80376.51,0.0,0.98031,2e-05,2.97203]
[1778297530337,35.35,80382.95,0.0,0.98046,2e-05,2.95297]
[1778297536379,35.34,80384.5,0.0,0.98051,2e-05,2.94711]
[1778297541413,35.34,80385.35,0.0,0.98054,2e-05,2.94343]
[1778297546448,35.33,80390.27,0.0,0.98065,2e-05,2.92869]
[1778297552491,35.33,80390.61,0.0,0.98069,2e-05,2.92387]
[1778297557526,35.33,80390.56,0.0,0.98069,2e-05,2.92281]
[1778297562560,35.32,80390.69,0.0,0.98071,2e-05,2.92131]
[1778297567596,35.32,80390.55,0.0,0.98071,2e-05,2.92122]
[1778297575651,35.33,80388.19,0.0,0.98063,2e-05,2.93112]
[1778297580687,35.34,80388.22,0.0,0.98061,2e-05,2.93318]
[1778297586728,35.35,80386.01,0.0,0.98053,2e-05,2.94404]
[1778297592604,35.38,80390.99,0.0,0.98056,2e-05,2.93986]
[1778297597805,35.4,80391.15,0.0,0.9805,2e-05,2.94725]
[1778297604858,35.41,80393.18,0.0,0.98051,2e-05,2.94655]
[1778297612744,35.42,80392.66,0.0,0.98051,2e-05,2.94633]
[1778297619961,35.43,80392.52,0.0,0.98048,2e-05,2.94992]
[1778297624994,35.43,80390.25,0.0,0.98042,2e-05,2.95741]
[1778297630030,35.44,80392.63,0.0,0.98046,2e-05,2.95287]
[1778297635064,35.44,80390.14,0.0,0.98039,2e-05,2.96092]
[1778297641107,35.44,80385.46,0.0,0.9803,2e-05,2.97328]
[1778297646142,35.44,80386.75,0.0,0.98031,2e-05,2.97157]
[1778297651176,35.45,80386.62,0.0,0.98029,2e-05,2.97374]
[1778297656211,35.45,80386.97,0.0,0.9803,2e-05,2.97322]
[1778297661246,35.45,80387.73,0.0,0.98031,2e-05,2.97158]
[1778297666281,35.46,80385.36,0.0,0.98024,2e-05,2.97986]
[1778297669302,35.46,80382.59,0.0,0.98018,2e-05,2.9878]
[1778297675346,35.45,80377.96,0.0,0.98011,2e-05,2.99594]
[1778297683401,35.44,80376.82,0.0,0.98011,2e-05,2.99625]
[1778297688437,35.44,80375.68,0.0,0.9801,2e-05,2.99758]
[1778297693473,35.43,80376.06,0.0,0.98012,2e-05,2.9947]
[1778297695487,35.43,80381.41,0.0,0.98024,2e-05,2.97929]
[1778297700522,35.42,80379.06,0.0,0.98021,2e-05,2.984]
[1778297705557,35.42,80382.75,0.0,0.9803,2e-05,2.97214]
[1778297712660,35.41,80382.85,0.0,0.98032,2e-05,2.96952]
[1778297717693,35.41,80383.56,0.0,0.98035,2e-05,2.96591]
[1778297723738,35.4,80384.42,0.0,0.98038,2e-05,2.96159]
[1778297728772,35.4,80387.77,0.0,0.98047,2e-05,2.95084]
[1778297733810,35.39,80387.16,0.0,0.98048,2e-05,2.94849]
[1778297741864,35.39,80387.4,0.0,0.98051,2e-05,2.94536]
[1778297746900,35.38,80389.27,0.0,0.98056,2e-05,2.93876]
[1778297751935,35.38,80387.65,0.0,0.98054,2e-05,2.94168]
[1778297756969,35.37,80388.15,0.0,0.98056,2e-05,2.93881]
[1778297762004,35.37,80388.19,0.0,0.98057,2e-05,2.93721]
[1778297767039,35.36,80388.06,0.0,0.98058,2e-05,2.9358]
[1778297772074,35.36,80387.8,0.0,0.98059,2e-05,2.93505]
[1778297778116,35.36,80390.36,0.0,0.98066,2e-05,2.9264]
[1778297783151,35.35,80387.37,0.0,0.9806,2e-05,2.93307]
[1778297788186,35.35,80387.48,0.0,0.98062,2e-05,2.93133]
[1778297793221,35.34,80388.13,0.0,0.98066,2e-05,2.92572]
[1778297798257,35.34,80386.68,0.0,0.98064,2e-05,2.92826]
[1778297804086,35.33,80386.93,0.0,0.98066,2e-05,2.9259]
[1778297809333,35.33,80387.17,0.0,0.98067,2e-05,2.92386]
[1778297818397,35.32,80387.25,0.0,0.98069,2e-05,2.9212]
[1778297823433,35.32,80387.4,0.0,0.98071,2e-05,2.91945]
[1778297828467,35.32,80387.4,0.0,0.98072,2e-05,2.91813]
[1778297834296,35.31,80389.51,0.0,0.98077,2e-05,2.91089]
[1778297839543,35.31,80388.7,0.0,0.98076,2e-05,2.91183]
[1778297844366,35.3,80383.9,0.0,0.98067,2e-05,2.92352]
[1778297849613,35.3,80384.22,0.0,0.98069,2e-05,2.92127]
[1778297851628,35.3,80378.57,0.0,0.98059,2e-05,2.93362]
[1778297857669,35.29,80378.05,0.0,0.98059,2e-05,2.93324]
[1778297862704,35.29,80381.38,0.0,0.98067,2e-05,2.92269]
[1778297867739,35.29,80385.31,0.0,0.98077,2e-05,2.91061]
[1778297873781,35.28,80380.72,0.0,0.98068,2e-05,2.92136]
[1778297878816,35.28,80378.55,0.0,0.98065,2e-05,2.92578]
[1778297884645,35.27,80377.31,0.0,0.98064,2e-05,2.92739]
[1778297894930,35.26,80376.17,0.0,0.98064,2e-05,2.92761]
[1778297899966,35.26,80376.99,0.0,0.98066,2e-05,2.92394]
[1778297908024,35.25,80379.3,0.0,0.98073,2e-05,2.91538]
[1778297910036,35.25,80374.29,0.0,0.98063,2e-05,2.92845]
[1778297912049,35.25,80368.56,0.0,0.98052,2e-05,2.94105]
[1778297917085,35.24,80362.54,0.0,0.98041,2e-05,2.95597]
[1778297918092,35.24,80356.56,0.0,0.98028,2e-05,2.97211]
[1778297919098,35.24,80353.7,0.0,0.98022,2e-05,2.97965]
[1778297924938,35.24,80348.27,0.0,0.98012,2e-05,2.99245]
[1778297928161,35.23,80353.29,0.0,0.98024,2e-05,2.97742]
[1778297932191,35.23,80358.65,0.0,0.98037,2e-05,2.96084]
[1778297937226,35.22,80356.0,0.0,0.98032,2e-05,2.96648]
[1778297944275,35.22,80353.33,0.0,0.98028,2e-05,2.97158]
[1778297947296,35.21,80348.4,0.0,0.98018,2e-05,2.9842]
[1778297952331,35.21,80348.35,0.0,0.98019,2e-05,2.98259]
[1778297957366,35.2,80351.96,0.0,0.98029,2e-05,2.97088]
[1778297961397,35.2,80357.71,0.0,0.98042,2e-05,2.95378]
[1778297966430,35.2,80359.35,0.0,0.98047,2e-05,2.9478]
[1778297973479,35.19,80357.57,0.0,0.98046,2e-05,2.94825]
[1778297978515,35.19,80355.93,0.0,0.98044,2e-05,2.95137]
[1778297983548,35.18,80353.08,0.0,0.98039,2e-05,2.95784]
[1778297989591,35.18,80351.53,0.0,0.98036,2e-05,2.96049]
[1778297991606,35.18,80346.35,0.0,0.98026,2e-05,2.97423]
[1778297996639,35.17,80344.45,0.0,0.98023,2e-05,2.97795]
[1778298002682,35.17,80344.29,0.0,0.98024,2e-05,2.97645]
[1778298007717,35.16,80348.37,0.0,0.98034,2e-05,2.96361]
[1778298011745,35.16,80354.67,0.0,0.98049,2e-05,2.94513]
[1778298016780,35.16,80355.81,0.0,0.98052,2e-05,2.94074]
[1778298021815,35.15,80351.19,0.0,0.98043,2e-05,2.95215]
[1778298026850,35.15,80350.85,0.0,0.98043,2e-05,2.95178]
[1778298031886,35.14,80349.54,0.0,0.98043,2e-05,2.95164]
[1778298036921,35.14,80348.48,0.0,0.98042,2e-05,2.95325]
[1778298041955,35.14,80347.72,0.0,0.98041,2e-05,2.95404]
[1778298046991,35.13,80346.98,0.0,0.9804,2e-05,2.95477]
[1778298049017,35.13,80338.96,0.0,0.98023,2e-05,2.97641]
[1778298050028,35.13,80331.52,0.0,0.98007,2e-05,2.99679]
[1778298051031,35.13,80331.8,0.0,0.98008,2e-05,2.99567]
[1778298056065,35.13,80332.74,0.0,0.98011,2e-05,2.99139]
[1778298062107,35.12,80334.13,0.0,0.98016,2e-05,2.98558]
[1778298072178,35.11,80335.58,0.0,0.98022,2e-05,2.97842]
[1778298077212,35.11,80333.88,0.0,0.98019,2e-05,2.98157]
[1778298082247,35.1,80331.65,0.0,0.98015,2e-05,2.98619]
[1778298087283,35.1,80329.91,0.0,0.98013,2e-05,2.98944]
[1778298091312,35.09,80322.7,0.0,0.97999,2e-05,3.00583]
[1778298094333,35.09,80318.98,0.0,0.97992,2e-05,3.01522]
[1778298099369,35.09,80319.69,0.0,0.97995,2e-05,3.01121]
[1778298104404,35.08,80318.64,0.0,0.97994,2e-05,3.01245]
[1778298109438,35.08,80317.54,0.0,0.97993,2e-05,3.01379]
[1778298114474,35.07,80318.13,0.0,0.97996,2e-05,3.01038]
[1778298119508,35.07,80317.05,0.0,0.97995,2e-05,3.01164]
[1778298124543,35.06,80314.58,0.0,0.97991,2e-05,3.01677]
[1778298130585,35.05,80314.68,0.0,0.97992,2e-05,3.01429]
[1778298135620,35.05,80315.33,0.0,0.97995,2e-05,3.01067]
[1778298140656,35.04,80316.08,0.0,0.97998,2e-05,3.00681]
[1778298145690,35.04,80314.12,0.0,0.97995,2e-05,3.01054]
[1778298150725,35.03,80316.49,0.0,0.98002,2e-05,3.00208]
[1778298155761,35.03,80319.24,0.0,0.98011,2e-05,2.99026]
[1778298161802,35.02,80319.72,0.0,0.98014,2e-05,2.98699]
[1778298166837,35.02,80315.8,0.0,0.98006,2e-05,2.9963]
[1778298171872,35.02,80317.81,0.0,0.98012,2e-05,2.98904]
[1778298176908,35.01,80320.44,0.0,0.98019,2e-05,2.98009]
[1778298181942,35.01,80324.31,0.0,0.98029,2e-05,2.96776]
[1778298186977,35.0,80323.89,0.0,0.98029,2e-05,2.9674]
[1778298194028,35.0,80321.82,0.0,0.98026,2e-05,2.97095]
[1778298200071,34.99,80319.41,0.0,0.98022,2e-05,2.9758]
[1778298205106,34.99,80317.33,0.0,0.98019,2e-05,2.98005]
[1778298210141,34.98,80315.71,0.0,0.98017,2e-05,2.98302]
[1778298214172,34.98,80321.2,0.0,0.98031,2e-05,2.96411]
[1778298219205,34.98,80323.26,0.0,0.98037,2e-05,2.95709]
[1778298227063,34.97,80327.84,0.0,0.98048,2e-05,2.94248]
[1778298236329,34.96,80329.41,0.0,0.98053,2e-05,2.93598]
[1778298245389,34.96,80329.73,0.0,0.98056,2e-05,2.9329]
[1778298250424,34.95,80331.78,0.0,0.98061,2e-05,2.92603]
[1778298255459,34.95,80334.84,0.0,0.98069,2e-05,2.91643]
[1778298258484,34.95,80343.75,0.0,0.98089,2e-05,2.89137]
[1778298259487,34.95,80346.85,0.0,0.98095,2e-05,2.88274]
[1778298263517,34.95,80347.53,0.0,0.98098,2e-05,2.88006]
[1778298269560,34.94,80347.44,0.0,0.98098,2e-05,2.87939]
[1778298276607,34.94,80347.17,0.0,0.981,2e-05,2.87672]
[1778298279627,34.94,80351.51,0.0,0.98109,2e-05,2.86457]
[1778298284662,34.94,80353.72,0.0,0.98114,2e-05,2.85808]
[1778298289697,34.94,80353.09,0.0,0.98113,2e-05,2.85932]
[1778298294738,34.93,80354.01,0.0,0.98116,2e-05,2.85637]
[1778298301783,34.93,80354.1,0.0,0.98116,2e-05,2.85555]
[1778298306817,34.93,80351.62,0.0,0.98111,2e-05,2.86182]
[1778298311851,34.93,80347.66,0.0,0.98103,2e-05,2.87205]
[1778298316886,34.93,80347.29,0.0,0.98103,2e-05,2.87251]
[1778298321921,34.93,80345.53,0.0,0.981,2e-05,2.8767]
[1778298327778,34.93,80345.29,0.0,0.981,2e-05,2.87664]
[1778298337847,34.93,80344.23,0.0,0.98098,2e-05,2.87859]
[1778298344075,34.94,80345.08,0.0,0.98097,2e-05,2.87956]
[1778298349110,34.95,80345.75,0.0,0.98096,2e-05,2.88046]
[1778298354145,34.95,80344.13,0.0,0.98091,2e-05,2.88755]
[1778298359180,34.96,80344.55,0.0,0.9809,2e-05,2.88907]
[1778298368058,34.98,80344.42,0.0,0.98086,2e-05,2.89415]
[1778298373278,34.98,80342.12,0.0,0.98079,2e-05,2.903]
[1778298378314,34.99,80345.37,0.0,0.98084,2e-05,2.89665]
[1778298383350,35.0,80345.81,0.0,0.98083,2e-05,2.89804]
[1778298390402,35.01,80344.59,0.0,0.98077,2e-05,2.90502]
[1778298395441,35.02,80350.78,0.0,0.9809,2e-05,2.88834]
[1778298396446,35.02,80352.53,0.0,0.98093,2e-05,2.88414]
[1778298400476,35.02,80358.85,0.0,0.98106,2e-05,2.86857]
[1778298405509,35.02,80361.49,0.0,0.98112,2e-05,2.86095]
[1778298418413,35.02,80368.11,0.0,0.98127,2e-05,2.84188]
[1778298423636,35.02,80370.7,0.0,0.98132,2e-05,2.8345]
[1778298428483,35.02,80363.67,0.0,0.98115,2e-05,2.85673]
[1778298438553,35.07,80360.28,0.0,0.98095,2e-05,2.88288]
[1778298442773,35.1,80362.96,0.0,0.98094,2e-05,2.88406]
[1778298446801,35.12,80368.0,0.0,0.98099,2e-05,2.87724]
[1778298451836,35.14,80368.83,0.0,0.98096,2e-05,2.88102]
[1778298458693,35.17,80369.73,0.0,0.9809,2e-05,2.8886]
[1778298463920,35.2,80371.95,0.0,0.98087,2e-05,2.89245]
[1778298469962,35.23,80373.89,0.0,0.98084,2e-05,2.89693]
[1778298478018,35.26,80373.78,0.0,0.98074,2e-05,2.91003]
[1778298483054,35.29,80370.79,0.0,0.98061,2e-05,2.92612]
[1778298488904,35.31,80373.09,0.0,0.98058,2e-05,2.92931]
[1778298493125,35.33,80367.05,0.0,0.98041,2e-05,2.95204]
[1778298497154,35.35,80362.0,0.0,0.98025,2e-05,2.97194]
[1778298502188,35.37,80362.29,0.0,0.9802,2e-05,2.97861]
[1778298507223,35.39,80359.11,0.0,0.98007,2e-05,2.99478]
[1778298512258,35.41,80361.66,0.0,0.98008,2e-05,2.99262]
[1778298517293,35.43,80357.61,0.0,0.97994,2e-05,3.01113]
[1778298522328,35.45,80356.93,0.0,0.97986,2e-05,3.02022]
[1778298527363,35.47,80356.61,0.0,0.9798,2e-05,3.02828]
[1778298532399,35.49,80359.86,0.0,0.97982,2e-05,3.0264]
[1778298538442,35.52,80361.68,0.0,0.97979,2e-05,3.02986]
[1778298544483,35.54,80362.84,0.0,0.97975,2e-05,3.03506]
[1778298549524,35.56,80360.97,0.0,0.97965,2e-05,3.04721]
[1778298554559,35.58,80359.83,0.0,0.97957,2e-05,3.0572]
[1778298559593,35.6,80357.86,0.0,0.97948,2e-05,3.06949]
[1778298564628,35.62,80356.36,0.0,0.97939,2e-05,3.08041]
[1778298569665,35.64,80356.1,0.0,0.97933,2e-05,3.08779]
[1778298574699,35.65,80356.76,0.0,0.97931,2e-05,3.09]
[1778298579733,35.67,80359.21,0.0,0.97931,2e-05,3.08968]
[1778298584768,35.69,80357.62,0.0,0.97923,2e-05,3.10067]
[1778298589803,35.71,80356.78,0.0,0.97916,2e-05,3.10948]
[1778298595846,35.73,80353.88,0.0,0.97903,2e-05,3.12527]
[1778298600887,35.75,80352.39,0.0,0.97894,2e-05,3.13696]
[1778298609752,35.78,80352.06,0.0,0.97885,2e-05,3.14772]
[1778298616995,35.81,80354.05,0.0,0.97882,2e-05,3.15182]
[1778298629891,35.85,80348.68,0.0,0.97857,2e-05,3.18238]
[1778298639150,35.88,80349.16,0.0,0.97852,2e-05,3.1888]
[1778298644185,35.89,80348.61,0.0,0.97846,2e-05,3.1961]
[1778298650226,35.91,80347.91,0.0,0.97839,2e-05,3.20489]
[1778298655261,35.93,80347.76,0.0,0.97834,2e-05,3.21093]
[1778298662310,35.95,80347.81,0.0,0.97828,2e-05,3.21857]
[1778298668354,35.97,80347.06,0.0,0.97821,2e-05,3.22732]
[1778298678424,36.0,80347.07,0.0,0.97813,2e-05,3.23813]
[1778298683458,36.01,80340.92,0.0,0.97794,2e-05,3.26124]
[1778298688492,36.03,80347.46,0.0,0.97805,2e-05,3.24753]
[1778298694534,36.04,80350.18,0.0,0.97808,2e-05,3.2434]
[1778298700393,36.06,80351.89,0.0,0.97807,2e-05,3.24475]
[1778298706620,36.08,80351.89,0.0,0.97802,2e-05,3.25097]
[1778298711654,36.09,80354.22,0.0,0.97803,2e-05,3.2494]
[1778298716689,36.11,80354.69,0.0,0.978,2e-05,3.25317]
[1778298721725,36.12,80354.99,0.0,0.97797,2e-05,3.25739]
[1778298726760,36.14,80357.88,0.0,0.978,2e-05,3.25407]
[1778298728774,36.14,80360.75,0.0,0.97805,2e-05,3.24783]
[1778298733809,36.16,80360.74,0.0,0.97801,2e-05,3.25292]
[1778298740676,36.18,80359.57,0.0,0.97792,2e-05,3.26322]
[1778298746900,36.19,80359.4,0.0,0.97787,2e-05,3.26952]
[1778298760819,36.23,80358.64,0.0,0.97777,2e-05,3.28229]
[1778298766033,36.24,80358.34,0.0,0.97772,2e-05,3.28868]
[1778298774090,36.26,80357.92,0.0,0.97765,2e-05,3.29712]
[1778298780967,36.28,80358.06,0.0,0.97761,2e-05,3.30205]
[1778298788186,36.3,80357.75,0.0,0.97754,2e-05,3.30996]
[1778298797250,36.32,80357.65,0.0,0.97748,2e-05,3.31799]
[1778298802285,36.33,80357.42,0.0,0.97744,2e-05,3.32291]
[1778298807320,36.34,80363.18,0.0,0.97754,2e-05,3.31038]
[1778298813363,36.36,80359.56,0.0,0.97743,2e-05,3.32338]
[1778298821247,36.37,80359.36,0.0,0.97737,2e-05,3.33062]
[1778298826454,36.39,80360.05,0.0,0.97736,2e-05,3.33275]
[1778298831489,36.4,80363.92,0.0,0.97742,2e-05,3.32563]
[1778298832496,36.4,80369.47,0.0,0.97754,2e-05,3.31037]
[1778298834510,36.4,80375.03,0.0,0.97766,2e-05,3.29603]
[1778298839545,36.42,80375.15,0.0,0.97762,2e-05,3.30008]
[1778298845588,36.43,80375.68,0.0,0.9776,2e-05,3.30375]
[1778298851474,36.45,80376.28,0.0,0.97757,2e-05,3.30713]
[1778298856665,36.46,80377.08,0.0,0.97755,2e-05,3.30903]
[1778298862708,36.47,80380.39,0.0,0.97759,2e-05,3.30452]
[1778298867742,36.48,80379.8,0.0,0.97754,2e-05,3.31042]
[1778298872780,36.49,80382.19,0.0,0.97758,2e-05,3.30503]
[1778298880835,36.51,80382.98,0.0,0.97755,2e-05,3.30949]
[1778298885870,36.53,80382.12,0.0,0.97749,2e-05,3.31615]
[1778298891758,36.54,80384.51,0.0,0.97751,2e-05,3.31425]
[1778298896947,36.55,80384.51,0.0,0.97748,2e-05,3.31841]
[1778298901983,36.56,80386.05,0.0,0.97748,2e-05,3.31812]
[1778298907019,36.57,80386.53,0.0,0.97746,2e-05,3.32093]
[1778298912054,36.59,80387.26,0.0,0.97744,2e-05,3.32302]
[1778298921968,36.61,80386.56,0.0,0.97736,2e-05,3.33346]
[1778298927160,36.62,80388.87,0.0,0.97738,2e-05,3.33098]
[1778298932195,36.63,80391.19,0.0,0.97741,2e-05,3.32665]
[1778298938237,36.65,80393.07,0.0,0.97741,2e-05,3.3262]
[1778298943273,36.66,80390.98,0.0,0.97733,2e-05,3.33634]
[1778298952180,36.68,80390.71,0.0,0.97727,2e-05,3.34347]
[1778298957371,36.69,80392.09,0.0,0.97727,2e-05,3.34418]
[1778298962407,36.7,80392.57,0.0,0.97725,2e-05,3.34668]
[1778298969457,36.72,80393.77,0.0,0.97723,2e-05,3.3486]
[1778298974490,36.73,80392.94,0.0,0.97718,2e-05,3.35482]
[1778298982546,36.74,80394.28,0.0,0.97716,2e-05,3.35699]
[1778298988589,36.76,80394.17,0.0,0.97713,2e-05,3.3618]
[1778298993623,36.77,80394.56,0.0,0.97712,2e-05,3.36173]
[1778299001680,36.78,80395.11,0.0,0.97709,2e-05,3.36604]
[1778299008728,36.8,80393.87,0.0,0.97702,2e-05,3.37475]
[1778299018799,36.82,80394.35,0.0,0.97697,2e-05,3.38049]
[1778299023833,36.83,80394.44,0.0,0.97694,2e-05,3.38375]
[1778299028869,36.84,80394.79,0.0,0.97692,2e-05,3.38622]
[1778299036924,36.85,80394.62,0.0,0.97688,2e-05,3.39223]
[1778299042967,36.86,80393.73,0.0,0.97682,2e-05,3.39888]
[1778299048010,36.87,80388.45,0.0,0.97667,2e-05,3.41761]
[1778299052031,36.88,80381.68,0.0,0.9765,2e-05,3.43734]
[1778299058074,36.89,80380.43,0.0,0.97644,2e-05,3.44468]
[1778299063109,36.9,80379.62,0.0,0.9764,2e-05,3.45011]
[1778299068143,36.91,80378.99,0.0,0.97636,2e-05,3.45501]
[1778299073178,36.91,80378.6,0.0,0.97632,2e-05,3.45919]
[1778299079220,36.92,80378.89,0.0,0.9763,2e-05,3.46195]
[1778299084256,36.93,80378.75,0.0,0.97627,2e-05,3.46536]
[1778299089292,36.94,80378.67,0.0,0.97624,2e-05,3.46858]
[1778299096343,36.95,80378.58,0.0,0.9762,2e-05,3.47357]
[1778299101376,36.96,80380.69,0.0,0.97623,2e-05,3.47033]
[1778299106411,36.97,80380.96,0.0,0.97621,2e-05,3.47249]
[1778299111447,36.98,80382.27,0.0,0.97624,2e-05,3.46884]
[1778299116481,36.99,80383.2,0.0,0.97624,2e-05,3.46904]
[1778299121516,36.99,80382.95,0.0,0.97621,2e-05,3.4727]
[1778299126552,37.0,80382.81,0.0,0.97618,2e-05,3.47601]
[1778299131588,37.01,80382.75,0.0,0.97616,2e-05,3.47904]
[1778299136622,37.02,80379.32,0.0,0.97605,2e-05,3.49199]
[1778299141657,37.03,80378.01,0.0,0.976,2e-05,3.49857]
[1778299144680,37.03,80384.69,0.0,0.97615,2e-05,3.48042]
[1778299149714,37.04,80389.59,0.0,0.97624,2e-05,3.46885]
[1778299155757,37.05,80390.58,0.0,0.97624,2e-05,3.46939]
[1778299160792,37.06,80390.17,0.0,0.9762,2e-05,3.47345]
[1778299165826,37.06,80390.26,0.0,0.97618,2e-05,3.476]
[1778299171868,37.07,80390.48,0.0,0.97618,2e-05,3.47596]
[1778299176905,37.08,80389.75,0.0,0.97614,2e-05,3.48087]
[1778299181939,37.09,80392.81,0.0,0.97619,2e-05,3.4746]
[1778299186973,37.1,80389.26,0.0,0.97608,2e-05,3.48787]
[1778299187980,37.1,80383.22,0.0,0.97593,2e-05,3.50628]
[1778299194024,37.1,80379.87,0.0,0.97582,2e-05,3.51917]
[1778299199059,37.11,80380.98,0.0,0.97583,2e-05,3.51828]
[1778299203087,37.12,80386.21,0.0,0.97594,2e-05,3.50475]
[1778299208122,37.12,80383.89,0.0,0.97587,2e-05,3.51414]
[1778299213156,37.13,80384.55,0.0,0.97586,2e-05,3.51467]
[1778299220204,37.14,80386.3,0.0,0.97588,2e-05,3.513]
[1778299222220,37.14,80393.8,0.0,0.97605,2e-05,3.49177]
[1778299229269,37.15,80394.58,0.0,0.97604,2e-05,3.49313]
[1778299234303,37.16,80395.93,0.0,0.97607,2e-05,3.489]
[1778299240346,37.17,80398.58,0.0,0.97611,2e-05,3.48429]
[1778299245381,37.18,80396.3,0.0,0.97603,2e-05,3.49356]
[1778299250416,37.18,80397.12,0.0,0.97603,2e-05,3.49363]
[1778299255451,37.19,80401.68,0.0,0.97612,2e-05,3.48264]
[1778299260486,37.2,80401.9,0.0,0.97611,2e-05,3.48455]
[1778299265522,37.2,80406.12,0.0,0.97619,2e-05,3.47468]
[1778299270560,37.21,80402.06,0.0,0.97607,2e-05,3.48979]
[1778299276597,37.22,80400.12,0.0,0.97599,2e-05,3.49863]
[1778299283647,37.23,80401.01,0.0,0.97599,2e-05,3.49939]
[1778299288682,37.24,80399.61,0.0,0.97593,2e-05,3.50611]
[1778299294571,37.25,80398.6,0.0,0.9759,2e-05,3.50943]
[1778299301775,37.26,80398.21,0.0,0.97586,2e-05,3.51417]
[1778299306809,37.26,80397.3,0.0,0.97582,2e-05,3.51941]
[1778299311845,37.27,80398.06,0.0,0.97582,2e-05,3.51969]
[1778299316880,37.28,80402.34,0.0,0.9759,2e-05,3.50956]
[1778299321914,37.28,80405.29,0.0,0.97595,2e-05,3.50338]
[1778299326951,37.29,80406.2,0.0,0.97595,2e-05,3.50323]
[1778299331986,37.3,80404.99,0.0,0.9759,2e-05,3.50937]
[1778299341050,37.31,80403.52,0.0,0.97583,2e-05,3.51827]
[1778299346084,37.32,80403.78,0.0,0.97582,2e-05,3.52008]
[1778299354991,37.33,80402.46,0.0,0.97576,2e-05,3.52588]
[1778299362196,37.34,80401.2,0.0,0.9757,2e-05,3.53319]
[1778299367232,37.35,80402.73,0.0,0.97572,2e-05,3.53124]
[1778299372266,37.35,80399.33,0.0,0.97561,2e-05,3.54389]
[1778299377305,37.36,80398.27,0.0,0.97557,2e-05,3.54954]
[1778299382340,37.37,80401.09,0.0,0.97562,2e-05,3.54363]
[1778299386369,37.37,80408.34,0.0,0.97578,2e-05,3.52413]
[1778299388381,37.38,80413.8,0.0,0.9759,2e-05,3.50902]
[1778299393416,37.38,80415.96,0.0,0.97594,2e-05,3.50528]
[1778299398454,37.39,80419.79,0.0,0.97601,2e-05,3.49663]
[1778299405346,37.4,80424.87,0.0,0.9761,2e-05,3.48543]
[1778299411542,37.41,80427.95,0.0,0.97617,2e-05,3.4769]
[1778299418591,37.42,80430.51,0.0,0.9762,2e-05,3.47322]
[1778299423626,37.43,80434.11,0.0,0.97627,2e-05,3.4647]
[1778299428662,37.43,80435.79,0.0,0.9763,2e-05,3.46129]
[1778299433696,37.44,80436.28,0.0,0.97629,2e-05,3.46212]
[1778299439738,37.45,80436.76,0.0,0.97627,2e-05,3.46457]
[1778299444773,37.46,80437.78,0.0,0.97627,2e-05,3.46436]
[1778299449809,37.46,80439.24,0.0,0.97629,2e-05,3.46291]
[1778299453840,37.47,80445.58,0.0,0.97642,2e-05,3.44672]
[1778299458876,37.48,80448.82,0.0,0.97647,2e-05,3.44024]
[1778299463908,37.49,80452.75,0.0,0.97654,2e-05,3.4318]
[1778299468944,37.49,80454.43,0.0,0.97656,2e-05,3.42983]
[1778299473978,37.5,80458.81,0.0,0.97666,2e-05,3.41737]
[1778299479014,37.51,80460.4,0.0,0.97667,2e-05,3.41566]
[1778299485055,37.52,80466.8,0.0,0.9768,2e-05,3.40071]
[1778299490090,37.53,80467.14,0.0,0.97678,2e-05,3.40265]
[1778299495125,37.54,80467.04,0.0,0.97675,2e-05,3.40583]
[1778299501167,37.55,80466.42,0.0,0.97671,2e-05,3.41101]
[1778299506202,37.55,80466.73,0.0,0.9767,2e-05,3.41291]
[1778299511238,37.56,80467.2,0.0,0.97669,2e-05,3.41432]
[1778299516273,37.57,80466.69,0.0,0.97666,2e-05,3.41802]
[1778299521307,37.57,80465.36,0.0,0.97661,2e-05,3.42327]
[1778299526342,37.58,80464.97,0.0,0.97659,2e-05,3.42581]
[1778299531378,37.58,80468.74,0.0,0.97669,2e-05,3.41367]
[1778299536414,37.59,80473.82,0.0,0.97679,2e-05,3.40084]
[1778299541449,37.59,80478.89,0.0,0.97689,2e-05,3.38919]
[1778299542456,37.59,80483.7,0.0,0.977,2e-05,3.37581]
[1778299543463,37.6,80491.3,0.0,0.97717,2e-05,3.35459]
[1778299548498,37.6,80494.02,0.0,0.97721,2e-05,3.34988]
[1778299553533,37.61,80495.32,0.0,0.97722,2e-05,3.34945]
[1778299558570,37.62,80496.0,0.0,0.97721,2e-05,3.35076]
[1778299563608,37.63,80500.42,0.0,0.97728,2e-05,3.34147]
[1778299564614,37.63,80508.36,0.0,0.97746,2e-05,3.31975]
[1778299565621,37.64,80524.61,0.0,0.97782,2e-05,3.27498]
[1778299566630,37.64,80529.84,0.0,0.97794,2e-05,3.26121]
[1778299567680,37.64,80529.93,0.0,0.97793,2e-05,3.26174]
[1778299570671,37.64,80549.2,0.0,0.97835,2e-05,3.2102]
[1778299571782,37.64,80596.84,0.0,0.97939,2e-05,3.0817]
[1778299572835,37.64,80622.38,0.0,0.97992,2e-05,3.01445]
[1778299575765,37.64,80615.4,0.0,0.97979,2e-05,3.03172]
[1778299576799,37.64,80610.44,0.0,0.97969,2e-05,3.04349]
[1778299578787,37.63,80605.42,0.0,0.9796,2e-05,3.05537]
[1778299582815,37.63,80619.39,0.0,0.9799,2e-05,3.01666]
[1778299583834,37.62,80655.28,0.0,0.98065,2e-05,2.92273]
[1778299584838,37.62,80663.65,0.0,0.98082,2e-05,2.901]
[1778299585845,37.62,80646.47,0.0,0.98048,2e-05,2.94442]
[1778299586854,37.62,80643.38,0.0,0.98042,2e-05,2.95188]
[1778299588867,37.62,80650.03,0.0,0.98056,2e-05,2.93386]
[1778299590881,37.61,80641.37,0.0,0.98039,2e-05,2.95514]
[1778299591887,37.61,80645.29,0.0,0.98049,2e-05,2.94211]
[1778299594909,37.61,80639.62,0.0,0.98039,2e-05,2.95519]
[1778299596924,37.6,80632.54,0.0,0.98025,2e-05,2.9724]
[1778299598936,37.6,80642.12,0.0,0.98046,2e-05,2.94662]
[1778299599943,37.6,80648.38,0.0,0.98059,2e-05,2.93006]
[1778299600950,37.6,80646.95,0.0,0.98056,2e-05,2.93324]
[1778299603977,37.59,80664.88,0.0,0.98093,2e-05,2.88618]
[1778299604985,37.59,80670.22,0.0,0.98104,2e-05,2.8723]
[1778299606831,37.59,80655.53,0.0,0.98076,2e-05,2.9087]
[1778299608011,37.59,80648.56,0.0,0.98062,2e-05,2.92603]
[1778299609012,37.59,80637.32,0.0,0.98039,2e-05,2.9544]
[1778299610025,37.59,80635.28,0.0,0.98036,2e-05,2.95913]
[1778299615061,37.58,80638.12,0.0,0.98044,2e-05,2.94914]
[1778299616901,37.57,80642.72,0.0,0.98054,2e-05,2.9363]
[1778299620089,37.57,80652.12,0.0,0.98074,2e-05,2.9108]
[1778299622103,37.57,80646.86,0.0,0.98064,2e-05,2.92328]
[1778299624121,37.56,80641.18,0.0,0.98053,2e-05,2.93684]
[1778299625129,37.55,80623.16,0.0,0.9802,2e-05,2.97825]
[1778299626974,37.55,80620.35,0.0,0.98015,2e-05,2.98436]
[1778299632178,37.54,80615.72,0.0,0.98008,2e-05,2.99347]
[1778299634193,37.53,80609.99,0.0,0.97997,2e-05,3.00724]
[1778299636207,37.53,80605.64,0.0,0.97989,2e-05,3.0174]
[1778299639232,37.52,80600.1,0.0,0.97979,2e-05,3.03009]
[1778299641248,37.52,80588.62,0.0,0.97956,2e-05,3.05914]
[1778299642250,37.52,80578.59,0.0,0.97935,2e-05,3.08513]
[1778299643257,37.52,80576.98,0.0,0.97932,2e-05,3.08871]
[1778299645271,37.51,80583.41,0.0,0.97947,2e-05,3.07013]
[1778299647287,37.51,80588.46,0.0,0.97959,2e-05,3.05535]
[1778299652324,37.5,80591.33,0.0,0.97969,2e-05,3.04186]
[1778299653331,37.5,80598.62,0.0,0.97985,2e-05,3.02201]
[1778299654337,37.49,80606.52,0.0,0.98002,2e-05,3.0007]
[1778299655344,37.49,80607.22,0.0,0.98004,2e-05,2.9983]
[1778299660379,37.48,80605.54,0.0,0.98002,2e-05,2.99991]
[1778299664406,37.48,80599.64,0.0,0.97992,2e-05,3.01315]
[1778299669441,37.47,80599.07,0.0,0.97993,2e-05,3.01188]
[1778299671455,37.47,80590.89,0.0,0.97977,2e-05,3.03229]
[1778299672464,37.46,80587.92,0.0,0.97971,2e-05,3.03955]
[1778299675484,37.46,80580.76,0.0,0.97957,2e-05,3.05671]
[1778299680518,37.45,80579.72,0.0,0.97957,2e-05,3.05638]
[1778299685553,37.44,80582.53,0.0,0.97966,2e-05,3.04588]
[1778299689581,37.43,80588.15,0.0,0.97979,2e-05,3.02867]
[1778299692602,37.43,80590.06,0.0,0.97985,2e-05,3.02196]
[1778299694616,37.42,80596.04,0.0,0.97998,2e-05,3.00515]
[1778299695623,37.42,80597.89,0.0,0.98002,2e-05,2.99979]
[1778299697637,37.42,80603.46,0.0,0.98015,2e-05,2.9842]
[1778299699666,37.42,80606.97,0.0,0.98023,2e-05,2.97359]
[1778299703681,37.41,80598.0,0.0,0.98006,2e-05,2.99511]
[1778299704688,37.41,80595.97,0.0,0.98002,2e-05,2.99992]
[1778299709728,37.4,80596.02,0.0,0.98004,2e-05,2.99726]
[1778299714762,37.39,80606.31,0.0,0.98029,2e-05,2.96546]
[1778299715769,37.39,80606.7,0.0,0.9803,2e-05,2.964]
[1778299717784,37.39,80617.18,0.0,0.98052,2e-05,2.93601]
[1778299718791,37.39,80622.3,0.0,0.98063,2e-05,2.92243]
[1778299723824,37.38,80620.92,0.0,0.98062,2e-05,2.92406]
[1778299728860,37.38,80621.56,0.0,0.98065,2e-05,2.92047]
[1778299733895,37.37,80621.86,0.0,0.98067,2e-05,2.91778]
[1778299738931,37.36,80619.66,0.0,0.98064,2e-05,2.92149]
[1778299740946,37.36,80609.62,0.0,0.98044,2e-05,2.94656]
[1778299741955,37.36,80609.61,0.0,0.98044,2e-05,2.94615]
[1778299746991,37.35,80611.16,0.0,0.98049,2e-05,2.93992]
[1778299752025,37.35,80609.4,0.0,0.98047,2e-05,2.94219]
[1778299756054,37.34,80615.77,0.0,0.98062,2e-05,2.92392]
[1778299757061,37.34,80616.15,0.0,0.98063,2e-05,2.92251]
[1778299761087,37.34,80622.5,0.0,0.98077,2e-05,2.90456]
[1778299763103,37.33,80634.16,0.0,0.98101,2e-05,2.87405]
[1778299764112,37.33,80636.86,0.0,0.98107,2e-05,2.86685]
[1778299769145,37.33,80632.66,0.0,0.981,2e-05,2.87578]
[1778299772167,37.32,80625.75,0.0,0.98088,2e-05,2.88981]
[1778299776195,37.32,80621.86,0.0,0.98082,2e-05,2.89815]
[1778299781229,37.31,80625.12,0.0,0.9809,2e-05,2.88777]
[1778299786266,37.31,80622.87,0.0,0.98087,2e-05,2.89154]
[1778299789285,37.3,80617.2,0.0,0.98076,2e-05,2.90484]
[1778299794322,37.3,80612.86,0.0,0.98069,2e-05,2.91398]
[1778299796334,37.29,80606.38,0.0,0.98057,2e-05,2.92987]
[1778299798171,37.29,80603.64,0.0,0.98052,2e-05,2.93609]
[1778299801371,37.29,80595.06,0.0,0.98035,2e-05,2.95703]
[1778299802377,37.29,80600.93,0.0,0.98047,2e-05,2.94135]
[1778299803384,37.28,80603.27,0.0,0.98053,2e-05,2.93486]
[1778299806406,37.28,80595.98,0.0,0.98039,2e-05,2.95245]
[1778299811440,37.27,80591.34,0.0,0.98031,2e-05,2.96228]
[1778299816476,37.27,80588.71,0.0,0.98027,2e-05,2.96695]
[1778299821511,37.26,80587.78,0.0,0.98027,2e-05,2.96718]
[1778299826547,37.25,80588.68,0.0,0.9803,2e-05,2.96262]
[1778299827559,37.25,80587.65,0.0,0.98029,2e-05,2.96488]
[1778299829570,37.25,80580.64,0.0,0.98015,2e-05,2.98235]
[1778299835617,37.24,80580.1,0.0,0.98017,2e-05,2.97862]
[1778299840651,37.24,80582.8,0.0,0.98025,2e-05,2.9694]
[1778299844679,37.23,80574.97,0.0,0.9801,2e-05,2.9882]
[1778299845687,37.23,80568.99,0.0,0.97997,2e-05,3.00347]
[1778299846693,37.23,80568.33,0.0,0.97996,2e-05,3.00472]
[1778299851728,37.22,80572.39,0.0,0.98007,2e-05,2.99157]
[1778299853743,37.22,80579.1,0.0,0.98022,2e-05,2.97303]
[1778299856763,37.21,80586.25,0.0,0.98038,2e-05,2.95307]
[1778299858777,37.21,80589.77,0.0,0.98045,2e-05,2.94311]
[1778299863812,37.21,80589.72,0.0,0.98047,2e-05,2.94128]
[1778299868847,37.2,80591.25,0.0,0.98052,2e-05,2.93499]
[1778299873883,37.19,80590.79,0.0,0.98052,2e-05,2.93426]
[1778299878929,37.19,80590.99,0.0,0.98054,2e-05,2.93183]
[1778299883957,37.18,80588.91,0.0,0.98051,2e-05,2.93531]
[1778299888990,37.18,80589.03,0.0,0.98053,2e-05,2.93313]
[1778299895032,37.17,80591.35,0.0,0.98061,2e-05,2.9225]
[1778299900067,37.16,80591.23,0.0,0.98062,2e-05,2.92111]
[1778299902082,37.16,80583.15,0.0,0.98046,2e-05,2.94137]
[1778299906110,37.16,80578.89,0.0,0.98039,2e-05,2.95098]
[1778299908124,37.16,80573.58,0.0,0.98028,2e-05,2.96405]
[1778299912151,37.15,80572.92,0.0,0.98028,2e-05,2.96408]
[1778299918194,37.14,80571.64,0.0,0.98028,2e-05,2.96482]
[1778299922222,37.14,80578.82,0.0,0.98044,2e-05,2.94439]
[1778299927256,37.13,80579.45,0.0,0.98047,2e-05,2.94077]
[1778299932292,37.13,80578.56,0.0,0.98046,2e-05,2.94113]
[1778299937326,37.12,80580.4,0.0,0.98052,2e-05,2.93443]
[1778299942362,37.11,80577.35,0.0,0.98047,2e-05,2.94042]
[1778299947397,37.11,80579.12,0.0,0.98052,2e-05,2.93388]
[1778299949225,37.11,80585.75,0.0,0.98066,2e-05,2.91596]
[1778299954446,37.1,80584.92,0.0,0.98067,2e-05,2.91391]
[1778299959482,37.1,80587.06,0.0,0.98073,2e-05,2.90672]
[1778299964516,37.09,80587.37,0.0,0.98075,2e-05,2.90429]
[1778299970557,37.08,80587.57,0.0,0.98077,2e-05,2.90185]
[1778299975595,37.08,80591.03,0.0,0.98085,2e-05,2.89139]
[1778299980627,37.08,80591.96,0.0,0.98088,2e-05,2.88751]
[1778299985663,37.07,80592.53,0.0,0.9809,2e-05,2.8846]
[1778299990697,37.07,80590.23,0.0,0.98087,2e-05,2.88907]
[1778299995732,37.06,80590.57,0.0,0.98089,2e-05,2.88676]
[1778300001774,37.06,80588.5,0.0,0.98086,2e-05,2.89036]
[1778300006810,37.05,80581.68,0.0,0.98073,2e-05,2.90646]
[1778300008823,37.05,80578.48,0.0,0.98067,2e-05,2.91407]
[1778300013864,37.05,80577.95,0.0,0.98069,2e-05,2.91126]
[1778300016883,37.04,80572.75,0.0,0.98059,2e-05,2.92365]
[1778300021918,37.04,80574.34,0.0,0.98064,2e-05,2.91766]
[1778300023931,37.03,80579.88,0.0,0.98076,2e-05,2.9026]
[1778300028970,37.03,80580.04,0.0,0.98078,2e-05,2.90015]
[1778300034001,37.02,80579.94,0.0,0.98079,2e-05,2.89874]
[1778300039041,37.02,80577.86,0.0,0.98076,2e-05,2.90247]
[1778300044077,37.01,80580.8,0.0,0.98083,2e-05,2.89325]
[1778300049113,37.01,80581.59,0.0,0.98086,2e-05,2.88968]
[1778300051127,37.01,80589.52,0.0,0.98102,2e-05,2.86873]
[1778300054148,37.0,80589.96,0.0,0.98104,2e-05,2.86682]
[1778300059182,37.0,80589.75,0.0,0.98104,2e-05,2.86608]
[1778300064225,37.0,80588.37,0.0,0.98103,2e-05,2.86833]
[1778300070071,36.99,80587.25,0.0,0.98102,2e-05,2.86965]
[1778300075301,36.99,80587.52,0.0,0.98105,2e-05,2.86527]
[1778300080336,36.98,80587.12,0.0,0.98105,2e-05,2.86507]
[1778300085371,36.98,80585.1,0.0,0.98102,2e-05,2.86902]
[1778300089399,36.98,80577.81,0.0,0.98088,2e-05,2.88679]
[1778300094434,36.97,80574.64,0.0,0.98082,2e-05,2.89364]
[1778300100476,36.97,80575.21,0.0,0.98085,2e-05,2.89052]
[1778300105512,36.96,80576.46,0.0,0.98088,2e-05,2.88591]
[1778300110547,36.96,80577.86,0.0,0.98092,2e-05,2.8809]
[1778300113571,36.96,80572.51,0.0,0.98082,2e-05,2.89385]
[1778300114577,36.96,80572.25,0.0,0.98082,2e-05,2.89421]
[1778300120425,36.95,80572.29,0.0,0.98083,2e-05,2.89223]
[1778300125657,36.95,80573.49,0.0,0.98087,2e-05,2.88754]
[1778300131703,36.94,80574.12,0.0,0.98091,2e-05,2.88157]
[1778300137741,36.93,80574.79,0.0,0.98094,2e-05,2.87793]
[1778300142776,36.93,80575.34,0.0,0.98096,2e-05,2.87492]
[1778300147816,36.93,80574.46,0.0,0.98096,2e-05,2.8756]
[1778300149826,36.92,80566.76,0.0,0.98081,2e-05,2.89481]
[1778300151840,36.92,80565.6,0.0,0.98079,2e-05,2.89709]
[1778300156875,36.92,80565.71,0.0,0.9808,2e-05,2.89497]
[1778300159897,36.91,80560.52,0.0,0.98071,2e-05,2.90731]
[1778300163924,36.91,80554.81,0.0,0.9806,2e-05,2.92059]
[1778300168960,36.9,80551.26,0.0,0.98054,2e-05,2.9279]
[1778300173994,36.9,80546.45,0.0,0.98046,2e-05,2.93851]
[1778300179029,36.89,80544.35,0.0,0.98043,2e-05,2.94206]
[1778300184064,36.88,80541.46,0.0,0.98039,2e-05,2.94769]
[1778300189099,36.88,80537.44,0.0,0.98032,2e-05,2.9563]
[1778300194134,36.87,80527.08,0.0,0.98013,2e-05,2.97917]
[1778300195142,36.87,80526.64,0.0,0.98012,2e-05,2.9799]
[1778300199174,36.86,80516.64,0.0,0.97993,2e-05,3.00427]
[1778300200180,36.86,80509.7,0.0,0.97979,2e-05,3.02233]
[1778300201187,36.86,80508.89,0.0,0.97977,2e-05,3.02399]
[1778300204209,36.86,80501.43,0.0,0.97962,2e-05,3.04249]
[1778300206223,36.85,80501.72,0.0,0.97964,2e-05,3.04061]
[1778300212265,36.84,80503.34,0.0,0.9797,2e-05,3.03294]
[1778300214278,36.84,80509.98,0.0,0.97985,2e-05,3.01402]
[1778300215285,36.84,80516.05,0.0,0.97999,2e-05,2.99729]
[1778300221132,36.83,80516.89,0.0,0.98002,2e-05,2.9925]
[1778300226363,36.82,80510.37,0.0,0.97991,2e-05,3.00676]
[1778300230391,36.82,80516.1,0.0,0.98005,2e-05,2.98933]
[1778300235431,36.81,80521.1,0.0,0.98017,2e-05,2.97347]
[1778300240465,36.8,80524.1,0.0,0.98026,2e-05,2.96303]
[1778300242480,36.8,80533.0,0.0,0.98045,2e-05,2.93863]
[1778300249528,36.79,80531.15,0.0,0.98044,2e-05,2.94045]
[1778300254563,36.78,80531.26,0.0,0.98047,2e-05,2.93555]
[1778300261411,36.77,80533.12,0.0,0.98053,2e-05,2.9278]
[1778300267655,36.77,80538.71,0.0,0.98067,2e-05,2.91087]
[1778300271481,36.76,80542.36,0.0,0.98075,2e-05,2.89996]
[1778300276717,36.76,80539.08,0.0,0.9807,2e-05,2.90685]
[1778300281752,36.75,80536.24,0.0,0.98065,2e-05,2.91261]
[1778300286787,36.75,80535.2,0.0,0.98064,2e-05,2.91369]
[1778300291822,36.74,80534.96,0.0,0.98065,2e-05,2.91271]
[1778300296857,36.74,80533.09,0.0,0.98062,2e-05,2.91601]
[1778300301893,36.73,80534.54,0.0,0.98067,2e-05,2.91066]
[1778300306928,36.73,80540.21,0.0,0.9808,2e-05,2.89431]
[1778300311962,36.72,80539.82,0.0,0.98082,2e-05,2.89131]
[1778300317000,36.72,80539.09,0.0,0.98081,2e-05,2.89157]
[1778300320020,36.72,80531.49,0.0,0.98066,2e-05,2.91036]
[1778300323040,36.71,80528.93,0.0,0.98062,2e-05,2.91596]
[1778300327069,36.71,80517.22,0.0,0.98039,2e-05,2.94522]
[1778300328075,36.71,80516.32,0.0,0.98037,2e-05,2.94717]
[1778300333110,36.7,80515.88,0.0,0.98038,2e-05,2.94621]
[1778300341165,36.69,80514.97,0.0,0.98039,2e-05,2.94524]
[1778300346200,36.68,80515.65,0.0,0.98042,2e-05,2.94137]
[1778300351236,36.68,80517.47,0.0,0.98047,2e-05,2.9346]
[1778300356275,36.67,80521.73,0.0,0.98057,2e-05,2.92151]
[1778300361310,36.67,80519.24,0.0,0.98054,2e-05,2.92626]
[1778300365338,36.66,80513.4,0.0,0.98043,2e-05,2.93981]
[1778300371380,36.66,80511.91,0.0,0.98043,2e-05,2.93905]
[1778300376423,36.65,80508.91,0.0,0.98038,2e-05,2.94516]
[1778300382463,36.64,80509.9,0.0,0.98042,2e-05,2.9404]
[1778300387497,36.64,80511.45,0.0,0.98047,2e-05,2.93458]
[1778300392533,36.63,80510.18,0.0,0.98045,2e-05,2.93619]
[1778300397569,36.63,80510.65,0.0,0.98048,2e-05,2.93321]
[1778300402603,36.62,80518.8,0.0,0.98066,2e-05,2.9101]
[1778300405623,36.62,80520.66,0.0,0.9807,2e-05,2.90433]
[1778300412672,36.61,80521.75,0.0,0.98074,2e-05,2.89944]
[1778300417707,36.61,80523.77,0.0,0.9808,2e-05,2.8927]
[1778300422744,36.61,80526.42,0.0,0.98086,2e-05,2.88437]
[1778300427777,36.6,80526.44,0.0,0.98087,2e-05,2.88289]
[1778300432815,36.6,80523.62,0.0,0.98084,2e-05,2.88635]
[1778300441875,36.59,80521.01,0.0,0.98081,2e-05,2.89046]
[1778300446911,36.59,80520.19,0.0,0.9808,2e-05,2.89111]
[1778300452753,36.58,80516.94,0.0,0.98075,2e-05,2.89781]
[1778300457987,36.58,80515.36,0.0,0.98073,2e-05,2.90044]
[1778300463028,36.57,80516.37,0.0,0.98076,2e-05,2.8963]
[1778300469066,36.57,80517.05,0.0,0.98079,2e-05,2.89279]
[1778300474101,36.56,80519.2,0.0,0.98085,2e-05,2.88579]
[1778300482963,36.55,80519.66,0.0,0.98087,2e-05,2.88216]
[1778300488198,36.55,80517.65,0.0,0.98084,2e-05,2.88608]
[1778300493234,36.55,80514.87,0.0,0.98081,2e-05,2.88952]
[1778300498270,36.54,80512.26,0.0,0.98077,2e-05,2.89495]
[1778300503312,36.54,80507.93,0.0,0.98069,2e-05,2.90486]
[1778300507333,36.53,80495.37,0.0,0.98044,2e-05,2.93673]
[1778300508339,36.53,80490.93,0.0,0.98035,2e-05,2.94814]
[1778300513374,36.53,80493.57,0.0,0.98042,2e-05,2.93927]
[1778300519416,36.52,80493.95,0.0,0.98044,2e-05,2.93606]
[1778300526468,36.51,80492.36,0.0,0.98043,2e-05,2.93733]
[1778300531500,36.51,80493.15,0.0,0.98046,2e-05,2.93376]
[1778300536535,36.5,80497.08,0.0,0.98056,2e-05,2.92126]
[1778300541570,36.5,80502.43,0.0,0.98068,2e-05,2.90553]
[1778300547613,36.49,80502.96,0.0,0.98071,2e-05,2.90233]
[1778300552648,36.49,80501.93,0.0,0.98071,2e-05,2.90114]
[1778300557684,36.48,80501.91,0.0,0.98072,2e-05,2.8998]
[1778300562718,36.48,80501.09,0.0,0.98072,2e-05,2.90061]
[1778300567754,36.47,80502.84,0.0,0.98076,2e-05,2.89473]
[1778300572788,36.47,80508.12,0.0,0.98088,2e-05,2.87971]
[1778300579837,36.47,80509.45,0.0,0.98092,2e-05,2.87477]
[1778300584873,36.46,80506.88,0.0,0.98088,2e-05,2.88045]
[1778300589907,36.46,80506.14,0.0,0.98087,2e-05,2.88134]
[1778300596958,36.46,80505.1,0.0,0.98086,2e-05,2.88261]
[1778300603806,36.45,80501.85,0.0,0.9808,2e-05,2.88959]
[1778300611054,36.45,80504.03,0.0,0.98088,2e-05,2.87987]
[1778300617096,36.44,80510.55,0.0,0.98102,2e-05,2.86158]
[1778300623946,36.44,80508.41,0.0,0.98099,2e-05,2.86579]
[1778300629181,36.44,80508.7,0.0,0.981,2e-05,2.86407]
[1778300639251,36.43,80509.73,0.0,0.98104,2e-05,2.8595]
[1778300644287,36.43,80511.02,0.0,0.98107,2e-05,2.85522]
[1778300649323,36.43,80512.19,0.0,0.9811,2e-05,2.85126]
[1778300655364,36.42,80512.9,0.0,0.98112,2e-05,2.84841]
[1778300662412,36.42,80512.03,0.0,0.98112,2e-05,2.84949]
[1778300667447,36.42,80514.56,0.0,0.98117,2e-05,2.84211]
[1778300672482,36.41,80517.9,0.0,0.98126,2e-05,2.83025]
[1778300677518,36.41,80518.57,0.0,0.98128,2e-05,2.82776]
[1778300682553,36.41,80519.51,0.0,0.98131,2e-05,2.82455]
[1778300687596,36.41,80522.07,0.0,0.98137,2e-05,2.81718]
[1778300692624,36.4,80522.1,0.0,0.98137,2e-05,2.81633]
[1778300697660,36.4,80522.28,0.0,0.98138,2e-05,2.81494]
[1778300702695,36.4,80515.17,0.0,0.98124,2e-05,2.83252]
[1778300703703,36.4,80509.23,0.0,0.98112,2e-05,2.84774]
[1778300708737,36.4,80507.66,0.0,0.9811,2e-05,2.85088]
[1778300712767,36.39,80495.2,0.0,0.98085,2e-05,2.88266]
[1778300713773,36.39,80489.13,0.0,0.98072,2e-05,2.89837]
[1778300715788,36.39,80488.61,0.0,0.98072,2e-05,2.89922]
[1778300720823,36.39,80490.05,0.0,0.98076,2e-05,2.89414]
[1778300726865,36.38,80494.88,0.0,0.98087,2e-05,2.88002]
[1778300731899,36.38,80495.11,0.0,0.9809,2e-05,2.87581]
[1778300736934,36.38,80494.19,0.0,0.98089,2e-05,2.87704]
[1778300741969,36.37,80493.07,0.0,0.98087,2e-05,2.87878]
[1778300747005,36.37,80494.71,0.0,0.98092,2e-05,2.87328]
[1778300752040,36.37,80497.76,0.0,0.98099,2e-05,2.86417]
[1778300757076,36.36,80495.69,0.0,0.98096,2e-05,2.86844]
[1778300762111,36.36,80498.54,0.0,0.98102,2e-05,2.85991]
[1778300767145,36.36,80500.26,0.0,0.98107,2e-05,2.85435]
[1778300772181,36.35,80503.13,0.0,0.98113,2e-05,2.84588]
[1778300778223,36.35,80502.63,0.0,0.98113,2e-05,2.84605]
[1778300783263,36.35,80499.43,0.0,0.98107,2e-05,2.85407]
[1778300789304,36.36,80495.63,0.0,0.98097,2e-05,2.8666]
[1778300795149,36.35,80495.9,0.0,0.981,2e-05,2.86278]
[1778300800381,36.35,80493.95,0.0,0.98096,2e-05,2.86678]
[1778300805416,36.35,80494.99,0.0,0.981,2e-05,2.86294]
[1778300810463,36.34,80496.07,0.0,0.98103,2e-05,2.85901]
[1778300815486,36.34,80495.75,0.0,0.98103,2e-05,2.85876]
[1778300825359,36.33,80496.48,0.0,0.98106,2e-05,2.85475]
[1778300831599,36.33,80497.5,0.0,0.98109,2e-05,2.85086]
[1778300836635,36.33,80497.59,0.0,0.9811,2e-05,2.84964]
[1778300839656,36.33,80490.44,0.0,0.98096,2e-05,2.8677]
[1778300843683,36.32,80485.18,0.0,0.98085,2e-05,2.88058]
[1778300848720,36.32,80478.9,0.0,0.98073,2e-05,2.89593]
[1778300853755,36.32,80473.83,0.0,0.98065,2e-05,2.90563]
[1778300858790,36.31,80471.28,0.0,0.98061,2e-05,2.91111]
[1778300863825,36.31,80473.89,0.0,0.98068,2e-05,2.9026]
[1778300869868,36.3,80475.91,0.0,0.98073,2e-05,2.89564]
[1778300874917,36.3,80478.32,0.0,0.98079,2e-05,2.88791]
[1778300879945,36.3,80482.59,0.0,0.98089,2e-05,2.87533]
[1778300881964,36.29,80475.88,0.0,0.98076,2e-05,2.89243]
[1778300884981,36.29,80472.85,0.0,0.9807,2e-05,2.89949]
[1778300890028,36.29,80475.18,0.0,0.98076,2e-05,2.89176]
[1778300892035,36.28,80469.44,0.0,0.98065,2e-05,2.90625]
[1778300897072,36.28,80471.56,0.0,0.9807,2e-05,2.89891]
[1778300903113,36.27,80473.7,0.0,0.98076,2e-05,2.8912]
[1778300908148,36.27,80474.21,0.0,0.98079,2e-05,2.88817]
[1778300913184,36.26,80470.07,0.0,0.98073,2e-05,2.89498]
[1778300918221,36.26,80467.88,0.0,0.9807,2e-05,2.89905]
[1778300923255,36.25,80470.42,0.0,0.98076,2e-05,2.8907]
[1778300928290,36.25,80472.13,0.0,0.98081,2e-05,2.88463]
[1778300933325,36.24,80469.92,0.0,0.98078,2e-05,2.88895]
[1778300938359,36.24,80469.03,0.0,0.98077,2e-05,2.88976]
[1778300946216,36.23,80469.11,0.0,0.98079,2e-05,2.88712]
[1778300949439,36.23,80476.22,0.0,0.98095,2e-05,2.86752]
[1778300954471,36.23,80479.69,0.0,0.98103,2e-05,2.85716]
[1778300959507,36.22,80482.31,0.0,0.98109,2e-05,2.84909]
[1778300966356,36.22,80484.25,0.0,0.98115,2e-05,2.84238]
[1778300973605,36.21,80484.18,0.0,0.98117,2e-05,2.83851]
[1778300976426,36.21,80489.49,0.0,0.98129,2e-05,2.82404]
[1778300981661,36.21,80490.88,0.0,0.98132,2e-05,2.81941]
[1778300986696,36.2,80492.73,0.0,0.98137,2e-05,2.81361]
[1778300989717,36.2,80498.09,0.0,0.98148,2e-05,2.7992]
[1778300994752,36.2,80500.49,0.0,0.98154,2e-05,2.79219]
[1778300999787,36.2,80496.36,0.0,0.98146,2e-05,2.80195]
[1778301004822,36.19,80495.53,0.0,0.98145,2e-05,2.8032]
[1778301009859,36.19,80495.15,0.0,0.98145,2e-05,2.8033]
[1778301014892,36.19,80491.46,0.0,0.98138,2e-05,2.81198]
[1778301020935,36.19,80489.71,0.0,0.98135,2e-05,2.81545]
[1778301025970,36.18,80488.26,0.0,0.98133,2e-05,2.81832]
[1778301031006,36.18,80485.62,0.0,0.9813,2e-05,2.82169]
[1778301036044,36.18,80485.27,0.0,0.9813,2e-05,2.82171]
[1778301042088,36.17,80487.43,0.0,0.98135,2e-05,2.81507]
[1778301047127,36.17,80487.74,0.0,0.98136,2e-05,2.81342]
[1778301049134,36.17,80478.51,0.0,0.98118,2e-05,2.83707]
[1778301051149,36.17,80477.07,0.0,0.98115,2e-05,2.8404]
[1778301056183,36.17,80479.88,0.0,0.98122,2e-05,2.83203]
[1778301062227,36.16,80483.18,0.0,0.98129,2e-05,2.82224]
[1778301071290,36.16,80484.81,0.0,0.98134,2e-05,2.81632]
[1778301076324,36.16,80487.86,0.0,0.98141,2e-05,2.80752]
[1778301081360,36.15,80488.96,0.0,0.98144,2e-05,2.80381]
[1778301083373,36.15,80482.86,0.0,0.98132,2e-05,2.81926]
[1778301085387,36.15,80482.69,0.0,0.98132,2e-05,2.8193]
[1778301090422,36.15,80484.57,0.0,0.98136,2e-05,2.8134]
[1778301095457,36.14,80474.63,0.0,0.98118,2e-05,2.83581]
[1778301096464,36.14,80473.98,0.0,0.98117,2e-05,2.83727]
[1778301102507,36.14,80470.6,0.0,0.98111,2e-05,2.8447]
[1778301104520,36.14,80475.87,0.0,0.98122,2e-05,2.83049]
[1778301106537,36.14,80475.09,0.0,0.98121,2e-05,2.83214]
[1778301111569,36.13,80471.61,0.0,0.98115,2e-05,2.84023]
[1778301116605,36.13,80470.24,0.0,0.98113,2e-05,2.84278]
[1778301121644,36.13,80466.47,0.0,0.98106,2e-05,2.85157]
[1778301127496,36.12,80465.07,0.0,0.98104,2e-05,2.85391]
[1778301133725,36.12,80463.67,0.0,0.98102,2e-05,2.85625]
[1778301138760,36.12,80462.73,0.0,0.98101,2e-05,2.8576]
[1778301145809,36.11,80462.14,0.0,0.98101,2e-05,2.85759]
[1778301149838,36.11,80453.48,0.0,0.98084,2e-05,2.87949]
[1778301155881,36.1,80452.15,0.0,0.98084,2e-05,2.87905]
[1778301160917,36.1,80451.58,0.0,0.98083,2e-05,2.87932]
[1778301166958,36.1,80451.17,0.0,0.98084,2e-05,2.87897]
[1778301171993,36.09,80447.01,0.0,0.98076,2e-05,2.88874]
[1778301177028,36.09,80447.83,0.0,0.98079,2e-05,2.88532]
[1778301182063,36.09,80451.77,0.0,0.98088,2e-05,2.87375]
[1778301187098,36.08,80452.21,0.0,0.98089,2e-05,2.87153]
[1778301192133,36.08,80452.27,0.0,0.9809,2e-05,2.87031]
[1778301197169,36.08,80451.85,0.0,0.9809,2e-05,2.87033]
[1778301202205,36.07,80453.95,0.0,0.98096,2e-05,2.8635]
[1778301207238,36.07,80456.07,0.0,0.98101,2e-05,2.85689]
[1778301212277,36.07,80455.3,0.0,0.98102,2e-05,2.85545]
[1778301217312,36.06,80452.23,0.0,0.98096,2e-05,2.86248]
[1778301222346,36.06,80451.57,0.0,0.98096,2e-05,2.86316]
[1778301227382,36.06,80451.64,0.0,0.98097,2e-05,2.86193]
[1778301237449,36.05,80452.07,0.0,0.98099,2e-05,2.85872]
[1778301242487,36.05,80452.78,0.0,0.98101,2e-05,2.85583]
[1778301247523,36.04,80464.71,0.0,0.98127,2e-05,2.82358]
[1778301248530,36.04,80469.18,0.0,0.98136,2e-05,2.81179]
[1778301253566,36.04,80464.38,0.0,0.98127,2e-05,2.82359]
[1778301256587,36.04,80467.52,0.0,0.98134,2e-05,2.81499]
[1778301258600,36.04,80470.33,0.0,0.9814,2e-05,2.80746]
[1778301263640,36.04,80469.27,0.0,0.98138,2e-05,2.80969]
[1778301269678,36.04,80469.85,0.0,0.9814,2e-05,2.8075]
[1778301277732,36.03,80473.76,0.0,0.9815,2e-05,2.79424]
[1778301283775,36.03,80473.56,0.0,0.9815,2e-05,2.79429]
[1778301288810,36.03,80473.7,0.0,0.9815,2e-05,2.79356]
[1778301294852,36.03,80473.72,0.0,0.9815,2e-05,2.7931]
[1778301299887,36.03,80473.81,0.0,0.98151,2e-05,2.79254]
[1778301304922,36.03,80474.04,0.0,0.98152,2e-05,2.79164]
[1778301310965,36.03,80474.16,0.0,0.98152,2e-05,2.79097]
[1778301315999,36.03,80473.39,0.0,0.98151,2e-05,2.79262]
[1778301318828,36.03,80479.63,0.0,0.98164,2e-05,2.77631]
[1778301329090,36.02,80480.8,0.0,0.98167,2e-05,2.77271]
[1778301334126,36.02,80483.1,0.0,0.98173,2e-05,2.76409]
[1778301339168,36.02,80483.65,0.0,0.98174,2e-05,2.76236]
[1778301346217,36.02,80486.12,0.0,0.9818,2e-05,2.75552]
[1778301352260,36.02,80488.36,0.0,0.98184,2e-05,2.7494]
[1778301359109,36.02,80491.04,0.0,0.9819,2e-05,2.74211]
[1778301365351,36.02,80492.29,0.0,0.98193,2e-05,2.73856]
[1778301376438,36.02,80493.39,0.0,0.98196,2e-05,2.73511]
[1778301383486,36.01,80496.03,0.0,0.98201,2e-05,2.72795]
[1778301389528,36.01,80498.65,0.0,0.98207,2e-05,2.72102]
[1778301396577,36.01,80498.77,0.0,0.98209,2e-05,2.71806]
[1778301409459,36.01,80499.55,0.0,0.98211,2e-05,2.71557]
[1778301415711,36.01,80499.7,0.0,0.98211,2e-05,2.71495]
[1778301421754,36.01,80499.8,0.0,0.98211,2e-05,2.71445]
[1778301429600,36.01,80494.7,0.0,0.98202,2e-05,2.72706]
[1778301433836,36.01,80486.5,0.0,0.98185,2e-05,2.7478]
[1778301438871,36.01,80489.86,0.0,0.98192,2e-05,2.73901]
[1778301443907,36.01,80491.19,0.0,0.98195,2e-05,2.73544]
[1778301444914,36.01,80481.98,0.0,0.98177,2e-05,2.75896]
[1778301445921,36.01,80478.98,0.0,0.98171,2e-05,2.76659]
[1778301451963,36.0,80471.76,0.0,0.98158,2e-05,2.7823]
[1778301453977,36.0,80466.43,0.0,0.98147,2e-05,2.7959]
[1778301456997,36.0,80459.34,0.0,0.98133,2e-05,2.814]
[1778301459015,36.0,80453.63,0.0,0.98121,2e-05,2.82866]
[1778301462033,36.0,80446.24,0.0,0.98106,2e-05,2.84759]
[1778301463040,36.0,80440.44,0.0,0.98094,2e-05,2.8627]
[1778301464047,36.0,80440.03,0.0,0.98093,2e-05,2.86358]
[1778301466062,36.0,80445.46,0.0,0.98105,2e-05,2.84887]
[1778301469880,36.0,80450.04,0.0,0.98115,2e-05,2.83616]
[1778301475124,35.99,80451.99,0.0,0.9812,2e-05,2.83025]
[1778301480163,35.99,80449.24,0.0,0.98115,2e-05,2.8367]
[1778301486203,35.99,80446.9,0.0,0.98111,2e-05,2.8419]
[1778301492246,35.99,80446.43,0.0,0.9811,2e-05,2.84219]
[1778301500091,35.98,80444.41,0.0,0.98107,2e-05,2.84626]
[1778301510161,35.98,80442.74,0.0,0.98105,2e-05,2.84908]
[1778301514399,35.98,80448.66,0.0,0.98119,2e-05,2.8305]
[1778301519435,35.97,80450.51,0.0,0.98124,2e-05,2.82504]
[1778301524470,35.97,80450.57,0.0,0.98124,2e-05,2.82424]
[1778301529504,35.97,80451.53,0.0,0.98127,2e-05,2.82107]
[1778301534539,35.97,80452.22,0.0,0.98129,2e-05,2.81858]
[1778301539576,35.97,80450.2,0.0,0.98125,2e-05,2.82311]
[1778301542596,35.96,80456.32,0.0,0.98138,2e-05,2.80669]
[1778301544618,35.96,80455.34,0.0,0.98136,2e-05,2.80887]
[1778301549648,35.96,80453.16,0.0,0.98132,2e-05,2.81392]
[1778301555689,35.96,80452.65,0.0,0.98132,2e-05,2.81452]
[1778301560725,35.96,80452.03,0.0,0.98131,2e-05,2.81556]
[1778301565759,35.96,80454.29,0.0,0.98136,2e-05,2.80913]
[1778301570797,35.95,80453.6,0.0,0.98135,2e-05,2.81044]
[1778301575829,35.95,80453.09,0.0,0.98136,2e-05,2.8089]
[1778301582878,35.95,80453.17,0.0,0.98136,2e-05,2.80809]
[1778301587915,35.95,80454.49,0.0,0.9814,2e-05,2.80424]
[1778301592948,35.95,80452.1,0.0,0.98135,2e-05,2.8101]
[1778301598990,35.95,80451.93,0.0,0.98135,2e-05,2.81]
[1778301609060,35.95,80453.54,0.0,0.98139,2e-05,2.80498]
[1778301618128,35.94,80454.33,0.0,0.98141,2e-05,2.80224]
[1778301623158,35.94,80454.97,0.0,0.98143,2e-05,2.80022]
[1778301631018,35.94,80455.43,0.0,0.98146,2e-05,2.79608]
[1778301636246,35.94,80455.43,0.0,0.98146,2e-05,2.79575]
[1778301643298,35.94,80455.63,0.0,0.98147,2e-05,2.7948]
[1778301648335,35.94,80455.97,0.0,0.98147,2e-05,2.79363]
[1778301653368,35.94,80454.45,0.0,0.98145,2e-05,2.79723]
[1778301654379,35.94,80448.3,0.0,0.98132,2e-05,2.81326]
[1778301655382,35.94,80445.17,0.0,0.98126,2e-05,2.82136]
[1778301661227,35.93,80434.66,0.0,0.98104,2e-05,2.84829]
[1778301666459,35.93,80434.27,0.0,0.98104,2e-05,2.84859]
[1778301670488,35.93,80441.91,0.0,0.9812,2e-05,2.82793]
[1778301673508,35.93,80448.8,0.0,0.98135,2e-05,2.80959]
[1778301677536,35.93,80451.66,0.0,0.98141,2e-05,2.80181]
[1778301681565,35.93,80449.82,0.0,0.98137,2e-05,2.80625]
[1778301686599,35.93,80448.2,0.0,0.98135,2e-05,2.80997]
[1778301692641,35.92,80448.42,0.0,0.98137,2e-05,2.80634]
[1778301698684,35.92,80449.34,0.0,0.98139,2e-05,2.8033]
[1778301702711,35.92,80441.45,0.0,0.98123,2e-05,2.82348]
[1778301703719,35.92,80438.67,0.0,0.98118,2e-05,2.83063]
[1778301708753,35.92,80436.63,0.0,0.98114,2e-05,2.8352]
[1778301713796,35.91,80433.53,0.0,0.98108,2e-05,2.8424]
[1778301718826,35.91,80435.63,0.0,0.98113,2e-05,2.83604]
[1778301725874,35.91,80438.65,0.0,0.98121,2e-05,2.82705]
[1778301730911,35.91,80442.72,0.0,0.9813,2e-05,2.81566]
[1778301732926,35.91,80446.68,0.0,0.98138,2e-05,2.80506]
[1778301737962,35.9,80447.78,0.0,0.98141,2e-05,2.80159]
[1778301745011,35.9,80450.33,0.0,0.98147,2e-05,2.79415]
[1778301750046,35.9,80450.08,0.0,0.98147,2e-05,2.7942]
[1778301755081,35.9,80449.47,0.0,0.98147,2e-05,2.79277]
[1778301760116,35.9,80449.5,0.0,0.98148,2e-05,2.79205]
[1778301766157,35.89,80449.28,0.0,0.98148,2e-05,2.79183]
[1778301771193,35.89,80449.59,0.0,0.98149,2e-05,2.79036]
[1778301776227,35.89,80449.45,0.0,0.98149,2e-05,2.79005]
[1778301781262,35.89,80444.36,0.0,0.98139,2e-05,2.80257]
[1778301786297,35.89,80442.31,0.0,0.98136,2e-05,2.80708]
[1778301791335,35.88,80442.44,0.0,0.98137,2e-05,2.80589]
[1778301796369,35.88,80444.32,0.0,0.98141,2e-05,2.80016]
[1778301802208,35.88,80444.59,0.0,0.98143,2e-05,2.79853]
[1778301807445,35.88,80445.29,0.0,0.98145,2e-05,2.79594]
[1778301812479,35.87,80446.1,0.0,0.98148,2e-05,2.79069]
[1778301815500,35.87,80440.26,0.0,0.98137,2e-05,2.80548]
[1778301819528,35.87,80434.82,0.0,0.98126,2e-05,2.81907]
[1778301822349,35.87,80428.63,0.0,0.98113,2e-05,2.83484]
[1778301827585,35.87,80424.44,0.0,0.98105,2e-05,2.84502]
[1778301831616,35.86,80415.88,0.0,0.98088,2e-05,2.867]
[1778301833628,35.86,80412.57,0.0,0.98081,2e-05,2.87539]
[1778301838664,35.86,80411.19,0.0,0.98079,2e-05,2.87803]
[1778301843698,35.86,80410.08,0.0,0.98078,2e-05,2.87998]
[1778301850748,35.85,80408.58,0.0,0.98076,2e-05,2.88259]
[1778301853768,35.85,80415.14,0.0,0.9809,2e-05,2.86454]
[1778301855783,35.85,80421.41,0.0,0.98103,2e-05,2.84759]
[1778301860817,35.85,80420.58,0.0,0.98102,2e-05,2.84902]
[1778301868873,35.84,80415.76,0.0,0.98093,2e-05,2.86043]
[1778301873908,35.84,80415.4,0.0,0.98095,2e-05,2.85808]
[1778301878944,35.84,80415.99,0.0,0.98096,2e-05,2.85565]
[1778301880957,35.84,80408.35,0.0,0.98081,2e-05,2.87562]
[1778301881964,35.84,80407.67,0.0,0.98079,2e-05,2.87705]
[1778301888008,35.83,80407.18,0.0,0.98079,2e-05,2.87713]
[1778301893043,35.83,80405.03,0.0,0.98076,2e-05,2.88186]
[1778301902109,35.82,80403.25,0.0,0.98073,2e-05,2.88485]
[1778301907142,35.82,80411.1,0.0,0.98091,2e-05,2.86298]
[1778301909160,35.82,80405.45,0.0,0.98079,2e-05,2.87771]
[1778301910163,35.82,80403.5,0.0,0.98075,2e-05,2.88273]
[1778301916206,35.82,80405.96,0.0,0.98081,2e-05,2.87507]
[1778301919226,35.82,80415.91,0.0,0.98102,2e-05,2.84811]
[1778301920234,35.82,80419.58,0.0,0.9811,2e-05,2.83828]
[1778301927289,35.81,80420.42,0.0,0.98113,2e-05,2.83527]
[1778301929297,35.81,80425.7,0.0,0.98124,2e-05,2.82115]
[1778301932318,35.81,80426.94,0.0,0.98128,2e-05,2.81523]
[1778301934332,35.81,80421.69,0.0,0.98117,2e-05,2.82886]
[1778301936347,35.81,80427.39,0.0,0.98129,2e-05,2.81368]
[1778301937354,35.81,80432.41,0.0,0.9814,2e-05,2.80045]
[1778301939367,35.81,80435.15,0.0,0.98145,2e-05,2.79319]
[1778301945410,35.81,80435.77,0.0,0.98147,2e-05,2.79126]
[1778301949442,35.81,80446.67,0.0,0.98169,2e-05,2.76277]
[1778301950448,35.81,80448.29,0.0,0.98173,2e-05,2.75857]
[1778301955486,35.81,80444.76,0.0,0.98166,2e-05,2.76765]
[1778301957500,35.81,80443.02,0.0,0.98162,2e-05,2.77209]
[1778301962538,35.81,80450.48,0.0,0.98177,2e-05,2.75263]
[1778301963544,35.81,80455.65,0.0,0.98188,2e-05,2.73932]
[1778301964551,35.81,80456.02,0.0,0.98189,2e-05,2.73838]
[1778301969589,35.81,80455.54,0.0,0.98188,2e-05,2.73972]
[1778301978652,35.81,80454.41,0.0,0.98185,2e-05,2.74276]
[1778301986708,35.81,80453.73,0.0,0.98184,2e-05,2.74459]
[1778301993558,35.81,80453.28,0.0,0.98184,2e-05,2.74343]
[1778301998799,35.81,80452.79,0.0,0.98183,2e-05,2.74473]
[1778302003835,35.81,80452.13,0.0,0.98182,2e-05,2.74646]
[1778302008872,35.81,80450.62,0.0,0.98179,2e-05,2.75034]
[1778302013904,35.81,80450.65,0.0,0.98179,2e-05,2.75024]
[1778302021960,35.81,80449.68,0.0,0.98177,2e-05,2.75272]
[1778302022967,35.81,80443.84,0.0,0.98165,2e-05,2.76781]
[1778302023975,35.81,80439.64,0.0,0.98157,2e-05,2.77868]
[1778302029009,35.81,80435.36,0.0,0.98148,2e-05,2.78958]
[1778302034044,35.81,80435.65,0.0,0.98149,2e-05,2.78849]
[1778302039079,35.81,80437.93,0.0,0.98154,2e-05,2.78219]
[1778302044114,35.8,80442.06,0.0,0.98162,2e-05,2.77119]
[1778302048149,35.8,80445.38,0.0,0.98169,2e-05,2.76245]
[1778302052179,35.8,80448.64,0.0,0.98178,2e-05,2.75164]
[1778302058221,35.8,80449.23,0.0,0.98179,2e-05,2.75017]
[1778302064264,35.8,80448.93,0.0,0.98178,2e-05,2.75097]
[1778302069299,35.8,80449.35,0.0,0.98179,2e-05,2.74991]
[1778302074335,35.8,80449.26,0.0,0.98179,2e-05,2.75016]
[1778302079370,35.8,80449.06,0.0,0.98178,2e-05,2.75068]
[1778302082390,35.8,80440.71,0.0,0.98161,2e-05,2.77228]
[1778302083397,35.8,80438.45,0.0,0.98157,2e-05,2.77811]
[1778302086421,35.8,80443.92,0.0,0.98168,2e-05,2.7638]
[1778302089440,35.8,80449.92,0.0,0.9818,2e-05,2.74826]
[1778302094474,35.8,80450.74,0.0,0.98182,2e-05,2.74617]
[1778302098503,35.8,80456.08,0.0,0.98193,2e-05,2.7325]
[1778302103539,35.8,80458.91,0.0,0.98198,2e-05,2.72543]
[1778302108573,35.81,80457.75,0.0,0.98196,2e-05,2.72857]
[1778302114403,35.81,80456.52,0.0,0.98195,2e-05,2.72954]
[1778302120654,35.81,80455.33,0.0,0.98192,2e-05,2.73278]
[1778302125692,35.81,80455.0,0.0,0.98191,2e-05,2.73379]
[1778302130727,35.81,80459.93,0.0,0.98201,2e-05,2.72134]
[1778302135762,35.81,80459.96,0.0,0.98201,2e-05,2.72156]
[1778302141806,35.81,80457.29,0.0,0.98195,2e-05,2.72876]
[1778302144612,35.81,80449.21,0.0,0.98179,2e-05,2.74968]
[1778302147846,35.81,80447.08,0.0,0.98174,2e-05,2.75523]
[1778302152881,35.81,80448.14,0.0,0.98176,2e-05,2.75258]
[1778302157916,35.81,80450.22,0.0,0.98181,2e-05,2.74733]
[1778302162951,35.81,80453.15,0.0,0.98186,2e-05,2.73998]
[1778302167986,35.81,80453.9,0.0,0.98188,2e-05,2.73827]
[1778302173023,35.81,80452.35,0.0,0.98186,2e-05,2.74006]
[1778302175037,35.81,80443.79,0.0,0.98168,2e-05,2.7622]
[1778302180072,35.81,80445.37,0.0,0.98172,2e-05,2.75815]
[1778302185107,35.81,80445.57,0.0,0.98172,2e-05,2.75768]
[1778302190143,35.81,80447.5,0.0,0.98176,2e-05,2.75278]
[1778302196184,35.81,80448.23,0.0,0.98177,2e-05,2.75099]
[1778302202227,35.81,80448.8,0.0,0.98178,2e-05,2.74963]
[1778302207261,35.81,80451.4,0.0,0.98184,2e-05,2.74305]
[1778302210282,35.81,80457.11,0.0,0.98195,2e-05,2.72849]
[1778302213305,35.82,80461.66,0.0,0.98204,2e-05,2.71703]
[1778302218340,35.82,80460.67,0.0,0.98202,2e-05,2.72]
[1778302223374,35.82,80458.34,0.0,0.98197,2e-05,2.72629]
[1778302228410,35.82,80457.98,0.0,0.98196,2e-05,2.72749]
[1778302233444,35.82,80456.6,0.0,0.98194,2e-05,2.7289]
[1778302238479,35.82,80455.59,0.0,0.98192,2e-05,2.73173]
[1778302243514,35.82,80454.09,0.0,0.98189,2e-05,2.73578]
[1778302248549,35.82,80452.97,0.0,0.98187,2e-05,2.73883]
[1778302253585,35.82,80452.14,0.0,0.98185,2e-05,2.74113]
[1778302258619,35.82,80453.71,0.0,0.98188,2e-05,2.73726]
[1778302262647,35.82,80461.29,0.0,0.98203,2e-05,2.71798]
[1778302263654,35.82,80464.89,0.0,0.9821,2e-05,2.70886]
[1778302268692,35.82,80470.78,0.0,0.98222,2e-05,2.69428]
[1778302274731,35.83,80475.92,0.0,0.98231,2e-05,2.68181]
[1778302279768,35.83,80478.23,0.0,0.98236,2e-05,2.67644]
[1778302285810,35.83,80479.33,0.0,0.98237,2e-05,2.67422]
[1778302290844,35.83,80480.37,0.0,0.98239,2e-05,2.67204]
[1778302295879,35.83,80480.83,0.0,0.98241,2e-05,2.66898]
[1778302296887,35.83,80471.18,0.0,0.98222,2e-05,2.69346]
[1778302297897,35.83,80459.35,0.0,0.98198,2e-05,2.72364]
[1778302298902,35.83,80456.05,0.0,0.98191,2e-05,2.73209]
[1778302303935,35.83,80454.11,0.0,0.98188,2e-05,2.73702]
[1778302307963,35.83,80456.97,0.0,0.98193,2e-05,2.72973]
[1778302312998,35.83,80455.8,0.0,0.98191,2e-05,2.73284]
[1778302320048,35.83,80456.68,0.0,0.98193,2e-05,2.73077]
[1778302325882,35.83,80456.48,0.0,0.98192,2e-05,2.73146]
[1778302331125,35.83,80457.2,0.0,0.98193,2e-05,2.72976]
[1778302338175,35.83,80456.74,0.0,0.98192,2e-05,2.73117]
[1778302344216,35.83,80455.38,0.0,0.98189,2e-05,2.73487]
[1778302349251,35.84,80447.5,0.0,0.98173,2e-05,2.75533]
[1778302351266,35.84,80444.23,0.0,0.98168,2e-05,2.76141]
[1778302356300,35.84,80437.6,0.0,0.98154,2e-05,2.77864]
[1778302361337,35.84,80436.02,0.0,0.98151,2e-05,2.78273]
[1778302367380,35.84,80435.98,0.0,0.98151,2e-05,2.78288]
[1778302371409,35.84,80429.83,0.0,0.98138,2e-05,2.79894]
[1778302376443,35.84,80428.32,0.0,0.98135,2e-05,2.80289]
[1778302378458,35.84,80422.97,0.0,0.98124,2e-05,2.81692]
[1778302381479,35.84,80422.06,0.0,0.98122,2e-05,2.81925]
[1778302383493,35.84,80414.59,0.0,0.98107,2e-05,2.83885]
[1778302384500,35.84,80412.65,0.0,0.98103,2e-05,2.84391]
[1778302390544,35.83,80413.2,0.0,0.98104,2e-05,2.842]
[1778302396387,35.83,80414.06,0.0,0.98106,2e-05,2.83934]
[1778302401619,35.83,80414.06,0.0,0.98107,2e-05,2.83889]
[1778302406655,35.83,80414.26,0.0,0.98107,2e-05,2.83796]
[1778302413704,35.83,80414.46,0.0,0.9811,2e-05,2.83445]
[1778302422766,35.83,80412.29,0.0,0.98106,2e-05,2.83951]
[1778302427801,35.83,80412.9,0.0,0.98107,2e-05,2.83758]
[1778302432836,35.82,80408.82,0.0,0.98099,2e-05,2.848]
[1778302437873,35.82,80409.24,0.0,0.981,2e-05,2.84648]
[1778302442906,35.82,80405.47,0.0,0.98093,2e-05,2.85601]
[1778302445927,35.82,80391.72,0.0,0.98064,2e-05,2.89236]
[1778302446937,35.82,80386.77,0.0,0.98053,2e-05,2.90547]
[1778302448949,35.82,80384.16,0.0,0.98048,2e-05,2.91207]
[1778302453984,35.82,80383.4,0.0,0.98047,2e-05,2.91299]
[1778302459019,35.81,80370.87,0.0,0.98021,2e-05,2.94582]
[1778302460035,35.81,80368.33,0.0,0.98016,2e-05,2.95246]
[1778302461033,35.81,80373.49,0.0,0.98027,2e-05,2.93813]
[1778302466070,35.81,80370.76,0.0,0.98022,2e-05,2.94418]
[1778302471106,35.8,80372.62,0.0,0.98029,2e-05,2.93527]
[1778302476949,35.8,80373.55,0.0,0.98032,2e-05,2.93116]
[1778302483190,35.79,80375.93,0.0,0.98039,2e-05,2.92311]
[1778302489235,35.79,80377.53,0.0,0.98043,2e-05,2.91718]
[1778302497090,35.78,80381.92,0.0,0.98054,2e-05,2.90323]
[1778302503334,35.78,80383.73,0.0,0.9806,2e-05,2.89681]
[1778302508368,35.77,80391.9,0.0,0.98078,2e-05,2.87366]
[1778302514411,35.77,80393.25,0.0,0.98082,2e-05,2.86876]
[1778302519446,35.77,80395.08,0.0,0.98087,2e-05,2.86285]
[1778302524480,35.76,80395.6,0.0,0.98088,2e-05,2.86048]
[1778302528509,35.76,80401.74,0.0,0.98102,2e-05,2.84338]
[1778302531529,35.76,80403.14,0.0,0.98107,2e-05,2.83675]
[1778302537371,35.76,80402.35,0.0,0.98106,2e-05,2.83793]
[1778302542607,35.76,80404.95,0.0,0.98112,2e-05,2.83031]
[1778302545627,35.75,80410.52,0.0,0.98124,2e-05,2.81528]
[1778302547652,35.75,80415.82,0.0,0.98135,2e-05,2.80116]
[1778302552681,35.75,80415.44,0.0,0.98135,2e-05,2.80169]
[1778302558718,35.75,80415.53,0.0,0.98135,2e-05,2.8009]
[1778302563753,35.75,80416.89,0.0,0.98139,2e-05,2.7969]
[1778302568789,35.75,80413.53,0.0,0.98132,2e-05,2.80522]
[1778302575840,35.75,80415.08,0.0,0.98136,2e-05,2.80049]
[1778302580873,35.75,80415.66,0.0,0.98137,2e-05,2.7985]
[1778302585909,35.74,80415.83,0.0,0.98138,2e-05,2.79759]
[1778302592959,35.74,80416.53,0.0,0.98141,2e-05,2.79271]
[1778302597995,35.74,80416.72,0.0,0.98142,2e-05,2.79178]
[1778302604035,35.74,80416.84,0.0,0.98143,2e-05,2.79098]
[1778302607057,35.74,80405.11,0.0,0.98119,2e-05,2.82155]
[1778302608063,35.74,80401.13,0.0,0.9811,2e-05,2.83194]
[1778302615115,35.74,80395.97,0.0,0.981,2e-05,2.84461]
[1778302620149,35.73,80390.29,0.0,0.98089,2e-05,2.85902]
[1778302622164,35.73,80396.55,0.0,0.98102,2e-05,2.84211]
[1778302626191,35.73,80381.02,0.0,0.9807,2e-05,2.88308]
[1778302627199,35.73,80379.25,0.0,0.98066,2e-05,2.88765]
[1778302632233,35.73,80379.04,0.0,0.98066,2e-05,2.8873]
[1778302637269,35.72,80377.54,0.0,0.98064,2e-05,2.89041]
[1778302642303,35.72,80383.29,0.0,0.98077,2e-05,2.87406]
[1778302644319,35.72,80387.06,0.0,0.98085,2e-05,2.86368]
[1778302649353,35.72,80381.79,0.0,0.98074,2e-05,2.87708]
[1778302656401,35.72,80380.5,0.0,0.98074,2e-05,2.87701]
[1778302661436,35.71,80387.08,0.0,0.98089,2e-05,2.85866]
[1778302662444,35.71,80391.08,0.0,0.98097,2e-05,2.84789]
[1778302668291,35.71,80396.0,0.0,0.98108,2e-05,2.83427]
[1778302673520,35.71,80395.1,0.0,0.98106,2e-05,2.83618]
[1778302678558,35.71,80396.48,0.0,0.9811,2e-05,2.83203]
[1778302683590,35.71,80394.07,0.0,0.98105,2e-05,2.83786]
[1778302687619,35.71,80388.52,0.0,0.98094,2e-05,2.8521]
[1778302690643,35.7,80393.87,0.0,0.98105,2e-05,2.83743]
[1778302691649,35.7,80399.83,0.0,0.98118,2e-05,2.82152]
[1778302692659,35.7,80400.53,0.0,0.9812,2e-05,2.81956]
[1778302697691,35.7,80403.41,0.0,0.98126,2e-05,2.81141]
[1778302701721,35.7,80397.96,0.0,0.98115,2e-05,2.82532]
[1778302702728,35.7,80392.59,0.0,0.98104,2e-05,2.83942]
[1778302704740,35.7,80389.81,0.0,0.98098,2e-05,2.84649]
[1778302712796,35.7,80382.9,0.0,0.98086,2e-05,2.86118]
[1778302717831,35.69,80383.1,0.0,0.98087,2e-05,2.85986]
[1778302722867,35.69,80381.14,0.0,0.98084,2e-05,2.86434]
[1778302727903,35.69,80375.08,0.0,0.98071,2e-05,2.87977]
[1778302732936,35.69,80373.17,0.0,0.98068,2e-05,2.88396]
[1778302737977,35.68,80374.34,0.0,0.98071,2e-05,2.87983]
[1778302739993,35.68,80381.41,0.0,0.98087,2e-05,2.8605]
[1778302741000,35.68,80382.66,0.0,0.9809,2e-05,2.85682]
[1778302746034,35.68,80386.37,0.0,0.98098,2e-05,2.84621]
[1778302751069,35.68,80387.04,0.0,0.981,2e-05,2.84373]
[1778302753082,35.68,80389.69,0.0,0.98106,2e-05,2.83645]
[1778302758118,35.67,80387.12,0.0,0.98101,2e-05,2.84271]
[1778302769018,35.67,80385.62,0.0,0.98098,2e-05,2.84565]
[1778302774239,35.67,80377.95,0.0,0.98084,2e-05,2.86308]
[1778302779271,35.67,80377.52,0.0,0.98084,2e-05,2.86362]
[1778302784306,35.67,80373.15,0.0,0.98075,2e-05,2.8747]
[1778302790348,35.66,80375.17,0.0,0.9808,2e-05,2.86851]
[1778302795384,35.66,80371.66,0.0,0.98073,2e-05,2.87729]
[1778302801425,35.66,80371.13,0.0,0.98072,2e-05,2.87796]
[1778302806461,35.66,80371.46,0.0,0.98073,2e-05,2.87647]
[1778302811497,35.66,80369.75,0.0,0.9807,2e-05,2.88047]
[1778302815523,35.65,80364.43,0.0,0.98059,2e-05,2.89429]
[1778302822577,35.65,80363.37,0.0,0.98058,2e-05,2.89607]
[1778302827609,35.65,80366.72,0.0,0.98066,2e-05,2.88626]
[1778302830629,35.65,80363.49,0.0,0.98059,2e-05,2.89447]
[1778302835668,35.64,80364.29,0.0,0.98063,2e-05,2.88895]
[1778302840703,35.64,80369.98,0.0,0.98076,2e-05,2.87277]
[1778302844731,35.64,80373.25,0.0,0.98083,2e-05,2.86341]
[1778302850774,35.64,80371.67,0.0,0.98081,2e-05,2.86674]
[1778302855807,35.64,80371.83,0.0,0.98082,2e-05,2.86555]
[1778302860843,35.63,80371.52,0.0,0.98082,2e-05,2.86558]
[1778302865878,35.63,80377.0,0.0,0.98094,2e-05,2.85011]
[1778302870912,35.63,80376.42,0.0,0.98093,2e-05,2.85097]
[1778302872927,35.63,80373.72,0.0,0.98088,2e-05,2.85788]
[1778302878968,35.63,80376.83,0.0,0.98095,2e-05,2.84862]
[1778302884006,35.62,80374.23,0.0,0.9809,2e-05,2.85473]
[1778302890047,35.62,80375.27,0.0,0.98093,2e-05,2.85087]
[1778302895080,35.62,80375.8,0.0,0.98097,2e-05,2.84611]
[1778302901122,35.61,80375.2,0.0,0.98096,2e-05,2.84662]
[1778302906157,35.61,80370.93,0.0,0.98088,2e-05,2.8571]
[1778302908171,35.61,80388.84,0.0,0.98126,2e-05,2.80909]
[1778302909178,35.61,80397.85,0.0,0.98145,2e-05,2.78517]
[1778302910185,35.61,80395.22,0.0,0.9814,2e-05,2.79189]
[1778302915227,35.61,80390.08,0.0,0.98129,2e-05,2.805]
[1778302917235,35.61,80383.47,0.0,0.98116,2e-05,2.82229]
[1778302922274,35.61,80379.29,0.0,0.98107,2e-05,2.8329]
[1778302927307,35.6,80377.71,0.0,0.98104,2e-05,2.83634]
[1778302932342,35.6,80375.55,0.0,0.981,2e-05,2.84142]
[1778302934357,35.6,80370.31,0.0,0.98089,2e-05,2.85512]
[1778302936370,35.6,80365.1,0.0,0.98079,2e-05,2.86875]
[1778302941405,35.6,80365.14,0.0,0.98079,2e-05,2.86776]
[1778302947449,35.59,80366.63,0.0,0.98083,2e-05,2.86279]
[1778302952482,35.59,80360.72,0.0,0.98073,2e-05,2.87542]
[1778302958538,35.59,80356.36,0.0,0.98064,2e-05,2.88612]
[1778302963561,35.59,80352.41,0.0,0.98056,2e-05,2.89586]
[1778302970438,35.58,80352.35,0.0,0.98057,2e-05,2.89468]
[1778302975645,35.58,80352.88,0.0,0.98059,2e-05,2.89229]
[1778302980680,35.58,80355.7,0.0,0.98066,2e-05,2.88373]
[1778302989744,35.57,80355.19,0.0,0.98066,2e-05,2.88349]
[1778302997799,35.57,80355.24,0.0,0.98067,2e-05,2.882]
[1778303002835,35.57,80354.48,0.0,0.98066,2e-05,2.88323]
[1778303007870,35.56,80353.2,0.0,0.98064,2e-05,2.88585]
[1778303014920,35.56,80352.51,0.0,0.98065,2e-05,2.8841]
[1778303020793,35.56,80351.93,0.0,0.98065,2e-05,2.88471]
[1778303028014,35.55,80350.09,0.0,0.98062,2e-05,2.88855]
[1778303033048,35.55,80355.87,0.0,0.98075,2e-05,2.8721]
[1778303036069,35.55,80359.34,0.0,0.98083,2e-05,2.86233]
[1778303041105,35.55,80363.0,0.0,0.98091,2e-05,2.85182]
[1778303043118,35.55,80370.25,0.0,0.98107,2e-05,2.8322]
[1778303049159,35.54,80373.78,0.0,0.98115,2e-05,2.8222]
[1778303053195,35.54,80368.8,0.0,0.98104,2e-05,2.83502]
[1778303058224,35.54,80371.82,0.0,0.98111,2e-05,2.82632]
[1778303063259,35.54,80372.92,0.0,0.98114,2e-05,2.82274]
[1778303071146,35.54,80373.76,0.0,0.98118,2e-05,2.81705]
[1778303076347,35.53,80373.76,0.0,0.98119,2e-05,2.81629]
[1778303089439,35.53,80376.29,0.0,0.98126,2e-05,2.80796]
[1778303094478,35.53,80377.81,0.0,0.98129,2e-05,2.80333]
[1778303099513,35.53,80377.55,0.0,0.98129,2e-05,2.80341]
[1778303107571,35.52,80378.13,0.0,0.98131,2e-05,2.80092]
[1778303119653,35.52,80378.89,0.0,0.98134,2e-05,2.79753]
[1778303124689,35.52,80380.11,0.0,0.98137,2e-05,2.79376]
[1778303130730,35.52,80377.94,0.0,0.98133,2e-05,2.79881]
[1778303136773,35.51,80378.53,0.0,0.98136,2e-05,2.79416]
[1778303141807,35.51,80379.17,0.0,0.98138,2e-05,2.79193]
[1778303151713,35.51,80378.88,0.0,0.98138,2e-05,2.79161]
[1778303160940,35.51,80379.26,0.0,0.9814,2e-05,2.78964]
[1778303167989,35.5,80379.58,0.0,0.98141,2e-05,2.78807]
[1778303171853,35.5,80386.99,0.0,0.98157,2e-05,2.76821]
[1778303178065,35.5,80388.02,0.0,0.98159,2e-05,2.76515]
[1778303181926,35.5,80380.75,0.0,0.98144,2e-05,2.78396]
[1778303185115,35.5,80379.44,0.0,0.98142,2e-05,2.78711]
[1778303191156,35.5,80379.01,0.0,0.98143,2e-05,2.78522]
[1778303196192,35.5,80379.05,0.0,0.98143,2e-05,2.78462]
[1778303201227,35.49,80378.79,0.0,0.98143,2e-05,2.78481]
[1778303208276,35.49,80378.89,0.0,0.98144,2e-05,2.78384]
[1778303218348,35.49,80378.81,0.0,0.98144,2e-05,2.78305]
[1778303224388,35.49,80379.25,0.0,0.98146,2e-05,2.78131]
[1778303229423,35.49,80379.06,0.0,0.98146,2e-05,2.78135]
[1778303234458,35.49,80376.32,0.0,0.9814,2e-05,2.78814]
[1778303239495,35.48,80376.92,0.0,0.98142,2e-05,2.78595]
[1778303245535,35.48,80375.58,0.0,0.9814,2e-05,2.78885]
[1778303250570,35.48,80375.69,0.0,0.9814,2e-05,2.78806]
[1778303255605,35.48,80376.62,0.0,0.98144,2e-05,2.78273]
[1778303260641,35.48,80377.39,0.0,0.98146,2e-05,2.78027]
[1778303271717,35.48,80377.96,0.0,0.98148,2e-05,2.77793]
[1778303276752,35.47,80378.95,0.0,0.9815,2e-05,2.775]
[1778303282631,35.47,80379.11,0.0,0.98151,2e-05,2.77423]
[1778303287829,35.47,80378.79,0.0,0.98151,2e-05,2.77481]
[1778303293873,35.47,80381.02,0.0,0.98155,2e-05,2.76865]
[1778303299914,35.47,80380.89,0.0,0.98155,2e-05,2.76878]
[1778303305956,35.47,80376.24,0.0,0.98146,2e-05,2.78074]
[1778303310991,35.47,80374.7,0.0,0.98143,2e-05,2.78456]
[1778303316027,35.47,80375.6,0.0,0.98146,2e-05,2.77957]
[1778303321060,35.47,80375.68,0.0,0.98147,2e-05,2.77918]
[1778303326096,35.47,80376.62,0.0,0.98149,2e-05,2.77653]
[1778303331134,35.47,80376.75,0.0,0.98149,2e-05,2.77602]
[1778303336173,35.47,80376.7,0.0,0.98149,2e-05,2.77597]
[1778303338183,35.47,80369.69,0.0,0.98135,2e-05,2.79439]
[1778303340197,35.47,80366.03,0.0,0.98127,2e-05,2.80395]
[1778303346238,35.46,80365.24,0.0,0.98126,2e-05,2.8056]
[1778303353124,35.46,80362.98,0.0,0.98121,2e-05,2.81107]
[1778303358322,35.46,80362.15,0.0,0.9812,2e-05,2.81288]
[1778303363357,35.46,80364.98,0.0,0.98126,2e-05,2.80499]
[1778303368392,35.46,80362.91,0.0,0.98122,2e-05,2.81015]
[1778303373427,35.46,80360.4,0.0,0.98119,2e-05,2.81404]
[1778303383334,35.46,80358.88,0.0,0.98116,2e-05,2.81741]
[1778303386518,35.46,80368.71,0.0,0.98137,2e-05,2.79116]
[1778303391553,35.46,80373.26,0.0,0.98146,2e-05,2.77908]
[1778303396588,35.46,80375.79,0.0,0.98152,2e-05,2.77239]
[1778303401629,35.46,80380.72,0.0,0.98162,2e-05,2.75948]
[1778303404652,35.46,80386.84,0.0,0.98174,2e-05,2.74356]
[1778303409687,35.46,80388.27,0.0,0.98177,2e-05,2.74003]
[1778303414731,35.46,80392.77,0.0,0.98186,2e-05,2.7286]
[1778303419766,35.46,80391.7,0.0,0.98184,2e-05,2.73168]
[1778303424801,35.46,80397.01,0.0,0.98194,2e-05,2.71822]
[1778303429837,35.46,80400.67,0.0,0.98202,2e-05,2.70918]
[1778303435879,35.46,80403.77,0.0,0.98209,2e-05,2.6994]
[1778303440913,35.46,80404.71,0.0,0.9821,2e-05,2.69748]
[1778303446955,35.47,80405.46,0.0,0.98212,2e-05,2.69611]
[1778303451990,35.47,80410.15,0.0,0.98221,2e-05,2.68451]
[1778303457026,35.47,80415.17,0.0,0.9823,2e-05,2.67222]
[1778303462062,35.47,80412.38,0.0,0.98224,2e-05,2.68002]
[1778303467097,35.47,80410.99,0.0,0.98221,2e-05,2.68423]
[1778303472132,35.47,80407.55,0.0,0.98214,2e-05,2.69366]
[1778303477167,35.48,80406.6,0.0,0.98211,2e-05,2.69668]
[1778303482202,35.48,80405.36,0.0,0.98208,2e-05,2.70045]
[1778303487239,35.48,80404.32,0.0,0.98206,2e-05,2.70368]
[1778303494132,35.48,80405.5,0.0,0.98209,2e-05,2.69901]
[1778303499323,35.48,80405.19,0.0,0.98208,2e-05,2.70033]
[1778303504357,35.49,80402.87,0.0,0.98203,2e-05,2.70683]
[1778303509392,35.49,80403.25,0.0,0.98203,2e-05,2.70634]
[1778303514428,35.49,80405.2,0.0,0.98207,2e-05,2.70181]
[1778303520470,35.49,80409.2,0.0,0.98214,2e-05,2.69216]
[1778303525505,35.49,80409.76,0.0,0.98215,2e-05,2.69128]
[1778303530539,35.49,80408.82,0.0,0.98213,2e-05,2.6942]
[1778303535578,35.49,80410.57,0.0,0.98216,2e-05,2.69021]
[1778303541622,35.5,80411.01,0.0,0.98216,2e-05,2.68967]
[1778303549679,35.5,80411.63,0.0,0.98217,2e-05,2.68887]
[1778303554713,35.5,80408.76,0.0,0.98212,2e-05,2.69434]
[1778303560755,35.5,80408.12,0.0,0.98211,2e-05,2.69649]
[1778303565792,35.5,80406.93,0.0,0.98208,2e-05,2.69997]
[1778303571833,35.51,80404.37,0.0,0.98202,2e-05,2.70803]
[1778303575862,35.51,80397.68,0.0,0.98187,2e-05,2.7265]
[1778303580897,35.51,80398.37,0.0,0.98188,2e-05,2.72557]
[1778303585932,35.52,80393.67,0.0,0.98177,2e-05,2.73904]
[1778303595000,35.52,80389.27,0.0,0.98167,2e-05,2.75223]
[1778303600033,35.53,80385.56,0.0,0.98158,2e-05,2.76292]
[1778303605066,35.53,80382.14,0.0,0.98151,2e-05,2.77199]
[1778303609094,35.53,80375.75,0.0,0.98138,2e-05,2.78886]
[1778303614128,35.53,80374.78,0.0,0.98137,2e-05,2.789]
[1778303620172,35.53,80374.29,0.0,0.98136,2e-05,2.79033]
[1778303627222,35.53,80373.08,0.0,0.98134,2e-05,2.79356]
[1778303632255,35.53,80372.94,0.0,0.98133,2e-05,2.79397]
[1778303639303,35.53,80372.47,0.0,0.98132,2e-05,2.79522]
[1778303645192,35.53,80375.54,0.0,0.98139,2e-05,2.78713]
[1778303650381,35.53,80377.31,0.0,0.98142,2e-05,2.78251]
[1778303655415,35.53,80376.72,0.0,0.98141,2e-05,2.78415]
[1778303660450,35.53,80375.61,0.0,0.98139,2e-05,2.78713]
[1778303666499,35.53,80372.24,0.0,0.98132,2e-05,2.79606]
[1778303673541,35.53,80371.71,0.0,0.98132,2e-05,2.79506]
[1778303682605,35.53,80371.51,0.0,0.98131,2e-05,2.79567]
[1778303687639,35.53,80373.39,0.0,0.98135,2e-05,2.7908]
[1778303695542,35.53,80370.02,0.0,0.98128,2e-05,2.79983]
[1778303700730,35.53,80369.04,0.0,0.98126,2e-05,2.80247]
[1778303705766,35.53,80368.15,0.0,0.98124,2e-05,2.80483]
[1778303711808,35.53,80370.97,0.0,0.9813,2e-05,2.79739]
[1778303716846,35.53,80371.21,0.0,0.98131,2e-05,2.79683]
[1778303723894,35.53,80369.39,0.0,0.98127,2e-05,2.80171]
[1778303728930,35.53,80369.64,0.0,0.98127,2e-05,2.80109]
[1778303735825,35.53,80369.93,0.0,0.98129,2e-05,2.79795]
[1778303745043,35.53,80370.5,0.0,0.9813,2e-05,2.79655]
[1778303750079,35.53,80366.13,0.0,0.98121,2e-05,2.8082]
[1778303752094,35.53,80363.03,0.0,0.98115,2e-05,2.81641]
[1778303757129,35.53,80364.49,0.0,0.98118,2e-05,2.81243]
[1778303762165,35.53,80365.39,0.0,0.9812,2e-05,2.80995]
[1778303768207,35.53,80368.48,0.0,0.98126,2e-05,2.80168]
[1778303775258,35.53,80369.88,0.0,0.98129,2e-05,2.79785]
[1778303780293,35.53,80372.01,0.0,0.98134,2e-05,2.79212]
[1778303785326,35.53,80375.8,0.0,0.98142,2e-05,2.78204]
[1778303790363,35.53,80380.71,0.0,0.98152,2e-05,2.76914]
[1778303796248,35.53,80380.82,0.0,0.98154,2e-05,2.76646]
[1778303806474,35.53,80380.69,0.0,0.98154,2e-05,2.76682]
[1778303811510,35.53,80381.15,0.0,0.98155,2e-05,2.7656]
[1778303819565,35.53,80380.57,0.0,0.98153,2e-05,2.76704]
[1778303824600,35.53,80380.44,0.0,0.98153,2e-05,2.76731]
[1778303828628,35.53,80387.44,0.0,0.98168,2e-05,2.74894]
[1778303830644,35.53,80388.75,0.0,0.9817,2e-05,2.74557]
[1778303835677,35.53,80389.24,0.0,0.98171,2e-05,2.74446]
[1778303841719,35.53,80387.12,0.0,0.98167,2e-05,2.75018]
[1778303848771,35.53,80383.79,0.0,0.9816,2e-05,2.75911]
[1778303854811,35.53,80381.5,0.0,0.98156,2e-05,2.76289]
[1778303859845,35.53,80381.68,0.0,0.98157,2e-05,2.76263]
[1778303865891,35.53,80380.84,0.0,0.98155,2e-05,2.76511]
[1778303876808,35.53,80379.73,0.0,0.98152,2e-05,2.76854]
[1778303883006,35.53,80378.06,0.0,0.98148,2e-05,2.7732]
[1778303890065,35.53,80376.74,0.0,0.98145,2e-05,2.77699]
[1778303891072,35.53,80382.49,0.0,0.98157,2e-05,2.76194]
[1778303892078,35.53,80385.41,0.0,0.98163,2e-05,2.75437]
[1778303900136,35.54,80388.96,0.0,0.9817,2e-05,2.74571]
[1778303905171,35.54,80395.1,0.0,0.98182,2e-05,2.73011]
[1778303911217,35.54,80398.62,0.0,0.98191,2e-05,2.71917]
[1778303915248,35.54,80408.94,0.0,0.98211,2e-05,2.69283]
[1778303916253,35.54,80415.35,0.0,0.98224,2e-05,2.67664]
[1778303917260,35.54,80417.81,0.0,0.98229,2e-05,2.67051]
[1778303922294,35.54,80419.34,0.0,0.98232,2e-05,2.66741]
[1778303928337,35.55,80418.99,0.0,0.9823,2e-05,2.66922]
[1778303933371,35.55,80421.7,0.0,0.98235,2e-05,2.66307]
[1778303939413,35.55,80421.14,0.0,0.98233,2e-05,2.66544]
[1778303944448,35.55,80421.41,0.0,0.98233,2e-05,2.66555]
[1778303957368,35.56,80425.16,0.0,0.98239,2e-05,2.65823]
[1778303962575,35.56,80429.33,0.0,0.98246,2e-05,2.64854]
[1778303967609,35.57,80428.27,0.0,0.98244,2e-05,2.65215]
[1778303973651,35.57,80428.03,0.0,0.98244,2e-05,2.65153]
[1778303978686,35.57,80429.89,0.0,0.98247,2e-05,2.64777]
[1778303984729,35.58,80431.28,0.0,0.98249,2e-05,2.64545]
[1778303989763,35.58,80432.33,0.0,0.9825,2e-05,2.64377]
[1778303997648,35.58,80432.88,0.0,0.9825,2e-05,2.64386]
[1778304002854,35.59,80435.45,0.0,0.98254,2e-05,2.63827]
[1778304007889,35.59,80439.08,0.0,0.98261,2e-05,2.63001]
[1778304012924,35.59,80439.09,0.0,0.9826,2e-05,2.6309]
[1778304018966,35.6,80437.55,0.0,0.98256,2e-05,2.6358]
[1778304024001,35.6,80440.83,0.0,0.98262,2e-05,2.6284]
[1778304026018,35.6,80440.99,0.0,0.98262,2e-05,2.62835]
[1778304029037,35.6,80441.4,0.0,0.98262,2e-05,2.62784]
[1778304037093,35.61,80443.93,0.0,0.98268,2e-05,2.62068]
[1778304042129,35.61,80441.44,0.0,0.98262,2e-05,2.62794]
[1778304047166,35.61,80443.18,0.0,0.98265,2e-05,2.6246]
[1778304048171,35.61,80450.28,0.0,0.98278,2e-05,2.60703]
[1778304049178,35.61,80456.55,0.0,0.9829,2e-05,2.59164]
[1778304050184,35.61,80456.75,0.0,0.98291,2e-05,2.59142]
[1778304053208,35.62,80462.15,0.0,0.983,2e-05,2.57882]
[1778304058241,35.62,80463.22,0.0,0.98301,2e-05,2.57759]
[1778304063281,35.63,80462.76,0.0,0.98299,2e-05,2.58014]
[1778304067308,35.63,80455.33,0.0,0.98284,2e-05,2.59974]
[1778304068314,35.63,80447.78,0.0,0.98269,2e-05,2.61886]
[1778304069323,35.63,80447.78,0.0,0.98269,2e-05,2.61908]
[1778304076375,35.64,80446.42,0.0,0.98265,2e-05,2.62435]
[1778304078385,35.64,80439.48,0.0,0.98251,2e-05,2.64205]
[1778304080403,35.64,80430.81,0.0,0.98233,2e-05,2.66459]
[1778304085434,35.64,80431.57,0.0,0.98234,2e-05,2.66352]
[1778304092492,35.65,80433.38,0.0,0.98238,2e-05,2.65776]
[1778304098534,35.65,80432.44,0.0,0.98236,2e-05,2.66119]
[1778304104575,35.65,80431.91,0.0,0.98234,2e-05,2.6636]
[1778304110619,35.65,80429.33,0.0,0.98228,2e-05,2.67122]
[1778304118493,35.66,80427.97,0.0,0.98224,2e-05,2.67607]
[1778304124718,35.66,80425.32,0.0,0.98218,2e-05,2.68387]
[1778304132774,35.67,80425.13,0.0,0.98216,2e-05,2.68575]
[1778304137810,35.67,80424.37,0.0,0.98214,2e-05,2.68856]
[1778304146873,35.67,80424.38,0.0,0.98213,2e-05,2.69013]
[1778304154930,35.68,80423.1,0.0,0.98211,2e-05,2.69241]
[1778304167011,35.68,80422.3,0.0,0.98208,2e-05,2.69651]
[1778304174074,35.69,80421.4,0.0,0.98205,2e-05,2.69998]
[1778304180117,35.69,80421.14,0.0,0.98204,2e-05,2.70163]
[1778304185152,35.69,80420.69,0.0,0.98202,2e-05,2.70359]
[1778304190187,35.7,80419.46,0.0,0.98199,2e-05,2.70754]
[1778304195221,35.7,80420.26,0.0,0.982,2e-05,2.70626]
[1778304202270,35.7,80419.82,0.0,0.98198,2e-05,2.70847]
[1778304207305,35.7,80419.89,0.0,0.98198,2e-05,2.70904]
[1778304219193,35.71,80419.79,0.0,0.98198,2e-05,2.70869]
[1778304226447,35.71,80419.75,0.0,0.98197,2e-05,2.70981]
[1778304233491,35.72,80420.62,0.0,0.98198,2e-05,2.70859]
[1778304238528,35.72,80421.51,0.0,0.98199,2e-05,2.70717]
[1778304243564,35.72,80426.18,0.0,0.98208,2e-05,2.696]
[1778304248598,35.72,80429.48,0.0,0.98214,2e-05,2.6884]
[1778304253635,35.73,80431.51,0.0,0.98217,2e-05,2.68411]
[1778304258670,35.73,80430.69,0.0,0.98215,2e-05,2.68708]
[1778304261691,35.73,80422.23,0.0,0.98197,2e-05,2.70921]
[1778304266724,35.73,80427.96,0.0,0.98208,2e-05,2.69522]
[1778304272767,35.73,80430.38,0.0,0.98214,2e-05,2.68765]
[1778304277802,35.74,80430.96,0.0,0.98215,2e-05,2.68699]
[1778304282837,35.74,80430.71,0.0,0.98213,2e-05,2.68844]
[1778304288879,35.74,80430.49,0.0,0.98212,2e-05,2.68993]
[1778304293916,35.74,80430.1,0.0,0.98211,2e-05,2.69168]
[1778304298949,35.75,80429.81,0.0,0.9821,2e-05,2.69316]
[1778304306047,35.75,80430.57,0.0,0.9821,2e-05,2.69223]
[1778304308036,35.75,80453.42,0.0,0.98256,2e-05,2.63468]
[1778304309041,35.75,80451.59,0.0,0.98252,2e-05,2.63952]
[1778304310048,35.75,80444.59,0.0,0.98238,2e-05,2.65739]
[1778304311057,35.75,80444.44,0.0,0.98237,2e-05,2.65796]
[1778304316095,35.76,80440.53,0.0,0.98229,2e-05,2.66879]
[1778304317098,35.76,80435.51,0.0,0.98219,2e-05,2.68171]
[1778304322135,35.76,80435.68,0.0,0.98219,2e-05,2.68197]
[1778304329184,35.76,80435.53,0.0,0.98217,2e-05,2.68335]
[1778304334216,35.76,80435.62,0.0,0.98219,2e-05,2.68148]
[1778304339254,35.77,80428.19,0.0,0.98203,2e-05,2.70119]
[1778304340262,35.77,80423.46,0.0,0.98193,2e-05,2.71343]
[1778304345297,35.77,80425.49,0.0,0.98197,2e-05,2.70871]
[1778304352120,35.77,80429.78,0.0,0.98205,2e-05,2.69841]
[1778304359406,35.77,80432.79,0.0,0.98211,2e-05,2.69139]
[1778304364432,35.77,80433.93,0.0,0.98213,2e-05,2.68891]
[1778304369467,35.77,80434.71,0.0,0.98214,2e-05,2.68735]
[1778304375510,35.78,80434.53,0.0,0.98213,2e-05,2.68823]
[1778304380544,35.78,80433.74,0.0,0.98211,2e-05,2.69058]
[1778304382558,35.78,80427.1,0.0,0.98198,2e-05,2.7077]
[1778304384572,35.78,80422.46,0.0,0.98188,2e-05,2.71969]
[1778304393638,35.78,80422.77,0.0,0.9819,2e-05,2.71681]
[1778304398673,35.78,80418.8,0.0,0.98182,2e-05,2.72722]
[1778304403708,35.78,80417.49,0.0,0.98179,2e-05,2.73085]
[1778304409752,35.78,80414.88,0.0,0.98174,2e-05,2.73785]
[1778304414787,35.78,80413.6,0.0,0.98171,2e-05,2.74136]
[1778304419821,35.78,80411.12,0.0,0.98166,2e-05,2.74799]
[1778304423852,35.78,80399.97,0.0,0.98142,2e-05,2.77716]
[1778304425865,35.78,80398.94,0.0,0.9814,2e-05,2.77982]
[1778304430899,35.78,80397.36,0.0,0.98137,2e-05,2.78386]
[1778304435934,35.78,80396.53,0.0,0.98135,2e-05,2.7859]
[1778304440970,35.78,80402.58,0.0,0.98148,2e-05,2.76993]
[1778304446005,35.78,80403.09,0.0,0.98149,2e-05,2.76852]
[1778304453053,35.78,80405.82,0.0,0.98157,2e-05,2.75891]
[1778304458089,35.78,80403.58,0.0,0.98152,2e-05,2.76468]
[1778304464131,35.78,80401.92,0.0,0.98149,2e-05,2.76892]
[1778304473194,35.78,80400.82,0.0,0.98146,2e-05,2.77164]
[1778304478230,35.78,80400.43,0.0,0.98146,2e-05,2.77257]
[1778304483264,35.78,80402.15,0.0,0.98149,2e-05,2.76799]
[1778304488298,35.78,80405.04,0.0,0.98155,2e-05,2.76036]
[1778304498373,35.78,80405.97,0.0,0.98157,2e-05,2.75775]
[1778304503406,35.78,80405.37,0.0,0.98156,2e-05,2.75922]
[1778304509216,35.78,80404.82,0.0,0.98155,2e-05,2.76057]
[1778304514490,35.78,80406.56,0.0,0.9816,2e-05,2.75357]
[1778304516504,35.78,80412.4,0.0,0.98172,2e-05,2.73844]
[1778304524560,35.78,80414.2,0.0,0.98176,2e-05,2.73396]
[1778304531610,35.78,80413.6,0.0,0.98175,2e-05,2.7356]
[1778304536644,35.78,80415.0,0.0,0.98178,2e-05,2.73204]
[1778304541680,35.78,80414.97,0.0,0.98177,2e-05,2.73216]
[1778304546715,35.78,80416.37,0.0,0.9818,2e-05,2.72859]
[1778304548728,35.78,80423.68,0.0,0.98195,2e-05,2.7098]
[1778304549735,35.78,80428.67,0.0,0.98205,2e-05,2.69707]
[1778304552756,35.78,80428.21,0.0,0.98204,2e-05,2.69846]
[1778304557794,35.78,80425.12,0.0,0.98198,2e-05,2.70675]
[1778304564846,35.78,80424.51,0.0,0.98196,2e-05,2.70895]
[1778304570644,35.78,80420.9,0.0,0.98188,2e-05,2.71858]
[1778304575919,35.79,80420.65,0.0,0.98189,2e-05,2.71725]
[1778304580954,35.79,80422.85,0.0,0.98193,2e-05,2.71191]
[1778304581961,35.79,80427.13,0.0,0.98202,2e-05,2.70103]
[1778304582968,35.79,80435.12,0.0,0.98218,2e-05,2.68074]
[1778304583975,35.79,80436.67,0.0,0.98221,2e-05,2.67694]
[1778304590018,35.79,80435.49,0.0,0.98218,2e-05,2.68074]
[1778304595069,35.79,80437.81,0.0,0.98222,2e-05,2.67551]
[1778304600088,35.79,80439.23,0.0,0.98224,2e-05,2.67259]
[1778304605122,35.8,80427.47,0.0,0.982,2e-05,2.70326]
[1778304606129,35.8,80427.24,0.0,0.98199,2e-05,2.70395]
[1778304612172,35.8,80423.28,0.0,0.98191,2e-05,2.71465]
[1778304618225,35.8,80422.61,0.0,0.98189,2e-05,2.71693]
[1778304620227,35.8,80431.92,0.0,0.98208,2e-05,2.69329]
[1778304621234,35.8,80434.9,0.0,0.98214,2e-05,2.68583]
[1778304626274,35.8,80433.1,0.0,0.9821,2e-05,2.69109]
[1778304633323,35.81,80435.5,0.0,0.98215,2e-05,2.68344]
[1778304637349,35.81,80429.38,0.0,0.98203,2e-05,2.69946]
[1778304642384,35.81,80430.69,0.0,0.98205,2e-05,2.69651]
[1778304648426,35.81,80432.95,0.0,0.98209,2e-05,2.69126]
[1778304654469,35.81,80431.39,0.0,0.98206,2e-05,2.6958]
[1778304659502,35.81,80433.29,0.0,0.98209,2e-05,2.69143]
[1778304664538,35.81,80435.32,0.0,0.98213,2e-05,2.68673]
[1778304669572,35.82,80431.68,0.0,0.98205,2e-05,2.69648]
[1778304678637,35.82,80428.93,0.0,0.98199,2e-05,2.70435]
[1778304683671,35.82,80427.78,0.0,0.98196,2e-05,2.70775]
[1778304689712,35.82,80426.42,0.0,0.98193,2e-05,2.71177]
[1778304694748,35.82,80425.28,0.0,0.98192,2e-05,2.71276]
[1778304701565,35.82,80425.42,0.0,0.98192,2e-05,2.71308]
[1778304711636,35.83,80423.54,0.0,0.98187,2e-05,2.71889]
[1778304717909,35.83,80422.44,0.0,0.98184,2e-05,2.7223]
[1778304722948,35.83,80427.43,0.0,0.98194,2e-05,2.71]
[1778304727983,35.83,80427.79,0.0,0.98194,2e-05,2.70967]
[1778304738053,35.84,80428.21,0.0,0.98194,2e-05,2.70986]
[1778304745103,35.84,80429.28,0.0,0.98196,2e-05,2.70788]
[1778304751145,35.84,80429.27,0.0,0.98197,2e-05,2.70616]
[1778304761215,35.84,80429.68,0.0,0.98197,2e-05,2.70617]
[1778304768264,35.85,80430.78,0.0,0.98198,2e-05,2.70408]
[1778304778333,35.85,80430.98,0.0,0.98198,2e-05,2.70457]
[1778304787399,35.85,80431.77,0.0,0.98199,2e-05,2.70345]
[1778304793440,35.85,80432.64,0.0,0.982,2e-05,2.70182]
[1778304798476,35.86,80432.93,0.0,0.982,2e-05,2.70158]
[1778304804520,35.86,80431.82,0.0,0.98198,2e-05,2.70497]
[1778304812341,35.86,80430.59,0.0,0.98196,2e-05,2.70643]
[1778304817613,35.86,80433.2,0.0,0.98201,2e-05,2.7002]
[1778304819625,35.86,80442.09,0.0,0.98219,2e-05,2.67779]
[1778304821639,35.86,80444.3,0.0,0.98223,2e-05,2.67246]
[1778304826675,35.86,80449.27,0.0,0.98232,2e-05,2.66063]
[1778304828687,35.87,80454.91,0.0,0.98243,2e-05,2.64674]
[1778304833722,35.87,80457.65,0.0,0.98248,2e-05,2.64072]
[1778304836745,35.87,80463.82,0.0,0.9826,2e-05,2.62581]
[1778304838757,35.87,80469.95,0.0,0.98272,2e-05,2.6109]
[1778304842550,35.87,80473.39,0.0,0.98278,2e-05,2.6032]
[1778304847820,35.88,80477.13,0.0,0.98284,2e-05,2.59497]
[1778304853863,35.88,80478.87,0.0,0.98287,2e-05,2.59192]
[1778304858897,35.88,80481.86,0.0,0.98291,2e-05,2.58556]
[1778304863934,35.89,80482.64,0.0,0.98292,2e-05,2.58464]
[1778304872780,35.89,80485.52,0.0,0.98298,2e-05,2.57704]
[1778304878032,35.9,80489.07,0.0,0.98304,2e-05,2.56933]
[1778304883066,35.9,80490.48,0.0,0.98306,2e-05,2.56692]
[1778304888109,35.9,80491.9,0.0,0.98308,2e-05,2.56449]
[1778304893137,35.91,80492.89,0.0,0.98309,2e-05,2.56312]
[1778304898172,35.91,80489.46,0.0,0.98301,2e-05,2.57257]
[1778304904215,35.91,80485.75,0.0,0.98293,2e-05,2.58314]
[1778304909250,35.92,80482.63,0.0,0.98286,2e-05,2.59188]
[1778304914285,35.92,80488.52,0.0,0.98297,2e-05,2.57845]
[1778304916298,35.92,80493.89,0.0,0.98307,2e-05,2.56574]
[1778304923134,35.93,80495.17,0.0,0.98308,2e-05,2.56404]
[1778304928384,35.93,80496.77,0.0,0.9831,2e-05,2.56153]
[1778304933418,35.93,80496.73,0.0,0.98311,2e-05,2.56046]
[1778304938453,35.94,80491.77,0.0,0.983,2e-05,2.57377]
[1778304943492,35.94,80493.16,0.0,0.98302,2e-05,2.57141]
[1778304949532,35.95,80493.59,0.0,0.98302,2e-05,2.5716]
[1778304954567,35.95,80488.66,0.0,0.98292,2e-05,2.58471]
[1778304959602,35.95,80481.27,0.0,0.98277,2e-05,2.6039]
[1778304962624,35.95,80475.71,0.0,0.98265,2e-05,2.61816]
[1778304967659,35.95,80472.5,0.0,0.98259,2e-05,2.62687]
[1778304972695,35.96,80470.4,0.0,0.98254,2e-05,2.63283]
[1778304977729,35.96,80466.08,0.0,0.98245,2e-05,2.64428]
[1778304982764,35.96,80464.63,0.0,0.98242,2e-05,2.64855]
[1778304987804,35.96,80466.39,0.0,0.98244,2e-05,2.64482]
[1778304992838,35.97,80464.51,0.0,0.98242,2e-05,2.64789]
[1778304997873,35.97,80466.7,0.0,0.98246,2e-05,2.64309]
[1778305003694,35.97,80470.61,0.0,0.98253,2e-05,2.63419]
[1778305010961,35.97,80470.61,0.0,0.98252,2e-05,2.63521]
[1778305013764,35.97,80477.82,0.0,0.98266,2e-05,2.61768]
[1778305021032,35.98,80477.82,0.0,0.98265,2e-05,2.61868]
[1778305023838,35.98,80482.98,0.0,0.98274,2e-05,2.60631]
[1778305028873,35.98,80485.81,0.0,0.98279,2e-05,2.60001]
[1778305034127,35.98,80485.6,0.0,0.98278,2e-05,2.60122]
[1778305039952,35.99,80483.42,0.0,0.98274,2e-05,2.60741]
[1778305050022,35.99,80482.87,0.0,0.98272,2e-05,2.61008]
[1778305060093,35.99,80486.34,0.0,0.98279,2e-05,2.60048]
[1778305070163,36.0,80489.37,0.0,0.98284,2e-05,2.5943]
[1778305075415,36.0,80492.51,0.0,0.98289,2e-05,2.58733]
[1778305087495,36.01,80493.29,0.0,0.98289,2e-05,2.58697]
[1778305097565,36.01,80494.35,0.0,0.9829,2e-05,2.58562]
[1778305104618,36.01,80495.18,0.0,0.98291,2e-05,2.58444]
[1778305109655,36.01,80501.66,0.0,0.98303,2e-05,2.56918]
[1778305114687,36.02,80502.51,0.0,0.98306,2e-05,2.56553]
[1778305120729,36.02,80502.23,0.0,0.98305,2e-05,2.56713]
[1778305127779,36.02,80500.91,0.0,0.98301,2e-05,2.5714]
[1778305132814,36.03,80500.68,0.0,0.983,2e-05,2.57269]
[1778305138858,36.03,80500.24,0.0,0.98299,2e-05,2.57464]
[1778305143892,36.03,80500.78,0.0,0.98299,2e-05,2.57409]
[1778305154969,36.04,80500.54,0.0,0.98297,2e-05,2.57641]
[1778305160011,36.04,80499.21,0.0,0.98294,2e-05,2.58046]
[1778305165040,36.04,80498.89,0.0,0.98293,2e-05,2.582]
[1778305171081,36.04,80498.58,0.0,0.98293,2e-05,2.58132]
[1778305176116,36.05,80498.23,0.0,0.98292,2e-05,2.5829]
[1778305183165,36.05,80497.61,0.0,0.9829,2e-05,2.5854]
[1778305188995,36.05,80497.45,0.0,0.98289,2e-05,2.58661]
[1778305195251,36.05,80497.37,0.0,0.98288,2e-05,2.5876]
[1778305200290,36.06,80497.46,0.0,0.98288,2e-05,2.58802]
[1778305205321,36.06,80502.0,0.0,0.98296,2e-05,2.57756]
[1778305210356,36.06,80502.46,0.0,0.98297,2e-05,2.57715]
[1778305216398,36.06,80502.34,0.0,0.98296,2e-05,2.57834]
[1778305221433,36.07,80498.75,0.0,0.98288,2e-05,2.58795]
[1778305226469,36.07,80496.53,0.0,0.98283,2e-05,2.59425]
[1778305231504,36.07,80494.92,0.0,0.98281,2e-05,2.59671]
[1778305236538,36.07,80495.28,0.0,0.98281,2e-05,2.59683]
[1778305246608,36.08,80493.1,0.0,0.98275,2e-05,2.60387]
[1778305251643,36.08,80490.3,0.0,0.98269,2e-05,2.61161]
[1778305259493,36.09,80488.19,0.0,0.98264,2e-05,2.61796]
[1778305267755,36.09,80483.91,0.0,0.98255,2e-05,2.63003]
[1778305275811,36.09,80483.57,0.0,0.98253,2e-05,2.63214]
[1778305285883,36.1,80481.09,0.0,0.98247,2e-05,2.63985]
[1778305294945,36.1,80479.72,0.0,0.98245,2e-05,2.64226]
[1778305300986,36.11,80477.22,0.0,0.98239,2e-05,2.64934]
[1778305306021,36.11,80480.76,0.0,0.98246,2e-05,2.64113]
[1778305313070,36.11,80483.79,0.0,0.98251,2e-05,2.63442]
[1778305320120,36.11,80486.81,0.0,0.98256,2e-05,2.62774]
[1778305325155,36.11,80481.17,0.0,0.98245,2e-05,2.64241]
[1778305330189,36.12,80478.46,0.0,0.98239,2e-05,2.64983]
[1778305335224,36.12,80477.73,0.0,0.98237,2e-05,2.6523]
[1778305340260,36.12,80477.53,0.0,0.98236,2e-05,2.65344]
[1778305345295,36.12,80477.11,0.0,0.98235,2e-05,2.65515]
[1778305350329,36.12,80475.13,0.0,0.9823,2e-05,2.66077]
[1778305355368,36.13,80472.99,0.0,0.98227,2e-05,2.66443]
[1778305364430,36.13,80471.59,0.0,0.98223,2e-05,2.66915]
[1778305370264,36.13,80475.51,0.0,0.9823,2e-05,2.66011]
[1778305374291,36.13,80481.89,0.0,0.98243,2e-05,2.64468]
[1778305382350,36.14,80483.1,0.0,0.98244,2e-05,2.64282]
[1778305391623,36.14,80487.35,0.0,0.98251,2e-05,2.63349]
[1778305397665,36.14,80490.63,0.0,0.98257,2e-05,2.62615]
[1778305402701,36.15,80489.89,0.0,0.98255,2e-05,2.6286]
[1778305407737,36.15,80491.99,0.0,0.98259,2e-05,2.62413]
[1778305412772,36.15,80493.44,0.0,0.98263,2e-05,2.61882]
[1778305415793,36.15,80498.65,0.0,0.98272,2e-05,2.60636]
[1778305422629,36.16,80499.05,0.0,0.98273,2e-05,2.60625]
[1778305429892,36.16,80499.11,0.0,0.98272,2e-05,2.60724]
[1778305435933,36.16,80498.6,0.0,0.9827,2e-05,2.60933]
[1778305442983,36.16,80495.88,0.0,0.98264,2e-05,2.61701]
[1778305449025,36.17,80489.83,0.0,0.98252,2e-05,2.63281]
[1778305454061,36.17,80489.22,0.0,0.9825,2e-05,2.63499]
[1778305459095,36.17,80489.78,0.0,0.98251,2e-05,2.63424]
[1778305464129,36.17,80487.67,0.0,0.98246,2e-05,2.64008]
[1778305469165,36.17,80487.38,0.0,0.98245,2e-05,2.64128]
[1778305478227,36.18,80488.63,0.0,0.98248,2e-05,2.63662]
[1778305483262,36.18,80491.07,0.0,0.98253,2e-05,2.63099]
[1778305488298,36.18,80492.0,0.0,0.98254,2e-05,2.6291]
[1778305496353,36.18,80492.44,0.0,0.98255,2e-05,2.62868]
[1778305502396,36.18,80493.22,0.0,0.98256,2e-05,2.62724]
[1778305507431,36.18,80493.59,0.0,0.98256,2e-05,2.62672]
[1778305513261,36.19,80494.51,0.0,0.98258,2e-05,2.6249]
[1778305518508,36.19,80495.1,0.0,0.98259,2e-05,2.6238]
[1778305523546,36.19,80496.31,0.0,0.98261,2e-05,2.62115]
[1778305528642,36.19,80495.97,0.0,0.9826,2e-05,2.62234]
[1778305533678,36.19,80495.99,0.0,0.98261,2e-05,2.62028]
[1778305540727,36.19,80496.12,0.0,0.98261,2e-05,2.62043]
[1778305547775,36.19,80496.32,0.0,0.98261,2e-05,2.6204]
[1778305553817,36.19,80496.39,0.0,0.98261,2e-05,2.62062]
[1778305560866,36.2,80496.41,0.0,0.9826,2e-05,2.62102]
[1778305566908,36.2,80496.56,0.0,0.9826,2e-05,2.62102]
[1778305573957,36.2,80496.53,0.0,0.9826,2e-05,2.62157]
[1778305582013,36.2,80496.73,0.0,0.9826,2e-05,2.62156]
[1778305584027,36.2,80489.66,0.0,0.98246,2e-05,2.63922]
[1778305585035,36.2,80488.59,0.0,0.98244,2e-05,2.64191]
[1778305591076,36.2,80489.0,0.0,0.98246,2e-05,2.63867]
[1778305593090,36.2,80483.95,0.0,0.98236,2e-05,2.6513]
[1778305598125,36.2,80480.72,0.0,0.9823,2e-05,2.65945]
[1778305603898,36.2,80478.77,0.0,0.98226,2e-05,2.66441]
[1778305609202,36.2,80474.2,0.0,0.98217,2e-05,2.67598]
[1778305614239,36.2,80470.74,0.0,0.9821,2e-05,2.68477]
[1778305619272,36.2,80462.6,0.0,0.98193,2e-05,2.70539]
[1778305621286,36.2,80460.59,0.0,0.98189,2e-05,2.71046]
[1778305626324,36.2,80457.91,0.0,0.98184,2e-05,2.71716]
[1778305631356,36.2,80456.57,0.0,0.98181,2e-05,2.72044]
[1778305636392,36.2,80453.19,0.0,0.98175,2e-05,2.72894]
[1778305641426,36.2,80451.34,0.0,0.98171,2e-05,2.7335]
[1778305646462,36.2,80452.09,0.0,0.98173,2e-05,2.73143]
[1778305654517,36.2,80452.43,0.0,0.98175,2e-05,2.72797]
[1778305658547,36.2,80446.39,0.0,0.98163,2e-05,2.74336]
[1778305661568,36.2,80443.09,0.0,0.98156,2e-05,2.7517]
[1778305666603,36.2,80438.8,0.0,0.98147,2e-05,2.76248]
[1778305672645,36.2,80434.84,0.0,0.9814,2e-05,2.77234]
[1778305679694,36.2,80433.84,0.0,0.98138,2e-05,2.77445]
[1778305685737,36.19,80430.22,0.0,0.98131,2e-05,2.78342]
[1778305691510,36.19,80426.24,0.0,0.98123,2e-05,2.79327]
[1778305694801,36.19,80419.9,0.0,0.9811,2e-05,2.80954]
[1778305695806,36.19,80415.55,0.0,0.98101,2e-05,2.8208]
[1778305697822,36.19,80413.68,0.0,0.98097,2e-05,2.82542]
[1778305704870,36.19,80414.52,0.0,0.981,2e-05,2.82217]
[1778305711650,36.18,80415.36,0.0,0.98104,2e-05,2.81644]
[1778305717965,36.18,80416.22,0.0,0.98106,2e-05,2.81329]
[1778305722998,36.18,80417.01,0.0,0.98109,2e-05,2.81048]
[1778305730047,36.18,80417.63,0.0,0.98111,2e-05,2.80781]
[1778305737096,36.17,80417.86,0.0,0.98112,2e-05,2.80601]
[1778305742131,36.17,80418.07,0.0,0.98113,2e-05,2.80472]
[1778305747166,36.17,80415.61,0.0,0.98109,2e-05,2.81034]
[1778305757237,36.16,80416.78,0.0,0.98112,2e-05,2.80568]
[1778305759252,36.16,80407.38,0.0,0.98093,2e-05,2.82999]
[1778305764288,36.16,80406.47,0.0,0.98092,2e-05,2.8314]
[1778305770329,36.16,80405.36,0.0,0.9809,2e-05,2.83315]
[1778305775365,36.15,80404.24,0.0,0.9809,2e-05,2.83266]
[1778305780399,36.15,80404.12,0.0,0.98091,2e-05,2.83202]
[1778305787449,36.15,80404.01,0.0,0.98092,2e-05,2.83098]
[1778305792484,36.14,80403.83,0.0,0.98092,2e-05,2.83052]
[1778305797518,36.14,80403.95,0.0,0.98093,2e-05,2.82929]
[1778305802554,36.14,80404.01,0.0,0.98094,2e-05,2.82823]
[1778305807588,36.13,80403.11,0.0,0.98093,2e-05,2.82969]
[1778305814637,36.13,80403.22,0.0,0.98094,2e-05,2.82816]
[1778305819673,36.13,80403.49,0.0,0.98095,2e-05,2.82657]
[1778305826722,36.12,80403.43,0.0,0.98096,2e-05,2.82553]
[1778305832767,36.12,80403.59,0.0,0.98099,2e-05,2.82164]
[1778305837801,36.12,80403.4,0.0,0.98099,2e-05,2.82132]
[1778305846862,36.11,80403.61,0.0,0.98101,2e-05,2.81933]
[1778305850891,36.11,80408.92,0.0,0.98112,2e-05,2.80479]
[1778305858949,36.11,80408.97,0.0,0.98113,2e-05,2.80362]
[1778305863982,36.11,80406.45,0.0,0.98108,2e-05,2.80956]
[1778305869024,36.11,80406.14,0.0,0.98108,2e-05,2.80973]
[1778305876069,36.1,80405.8,0.0,0.98108,2e-05,2.80972]
[1778305882111,36.1,80405.82,0.0,0.98109,2e-05,2.80892]
[1778305887146,36.1,80405.92,0.0,0.9811,2e-05,2.80805]
[1778305891174,36.1,80399.52,0.0,0.98098,2e-05,2.8219]
[1778305901244,36.09,80402.11,0.0,0.98105,2e-05,2.81346]
[1778305907286,36.09,80406.28,0.0,0.98114,2e-05,2.80164]
[1778305912321,36.09,80408.21,0.0,0.98119,2e-05,2.79587]
[1778305917356,36.09,80408.37,0.0,0.9812,2e-05,2.79474]
[1778305919372,36.08,80400.33,0.0,0.98103,2e-05,2.81548]
[1778305924406,36.08,80403.72,0.0,0.98111,2e-05,2.80567]
[1778305930447,36.08,80406.27,0.0,0.98117,2e-05,2.7979]
[1778305935482,36.08,80407.17,0.0,0.9812,2e-05,2.79463]
[1778305938503,36.07,80401.68,0.0,0.98109,2e-05,2.8084]
[1778305950588,36.07,80400.31,0.0,0.98108,2e-05,2.80943]
[1778305955622,36.06,80406.03,0.0,0.98122,2e-05,2.79101]
[1778305960657,36.06,80407.18,0.0,0.98125,2e-05,2.7871]
[1778305971731,36.05,80408.44,0.0,0.9813,2e-05,2.78182]
[1778305976770,36.05,80411.02,0.0,0.98136,2e-05,2.7742]
[1778305981804,36.05,80410.82,0.0,0.98136,2e-05,2.7738]
[1778305986840,36.05,80409.87,0.0,0.98135,2e-05,2.77535]
[1778305993629,36.04,80409.69,0.0,0.98135,2e-05,2.77454]
[1778306001945,36.04,80409.24,0.0,0.98136,2e-05,2.77429]
[1778306007990,36.03,80408.95,0.0,0.98136,2e-05,2.77399]
[1778306013769,36.03,80408.64,0.0,0.98138,2e-05,2.77134]
[1778306019068,36.03,80408.45,0.0,0.98138,2e-05,2.77098]
[1778306024104,36.03,80409.97,0.0,0.98142,2e-05,2.76621]
[1778306029139,36.02,80411.92,0.0,0.98146,2e-05,2.76038]
[1778306034174,36.02,80414.83,0.0,0.98153,2e-05,2.75214]
[1778306039214,36.02,80411.76,0.0,0.98147,2e-05,2.75945]
[1778306043980,36.02,80408.87,0.0,0.98142,2e-05,2.76622]
[1778306050291,36.01,80409.21,0.0,0.98143,2e-05,2.76441]
[1778306055326,36.01,80410.51,0.0,0.98146,2e-05,2.76029]
[1778306060361,36.01,80409.1,0.0,0.98144,2e-05,2.76321]
[1778306067410,36.01,80407.89,0.0,0.98142,2e-05,2.76512]
[1778306072446,36.0,80407.05,0.0,0.98143,2e-05,2.76413]
[1778306077480,36.0,80406.38,0.0,0.98142,2e-05,2.76516]
[1778306082522,36.0,80406.13,0.0,0.98142,2e-05,2.7651]
[1778306089565,36.0,80405.72,0.0,0.98142,2e-05,2.76519]
[1778306094600,35.99,80408.05,0.0,0.98147,2e-05,2.75847]
[1778306100644,35.99,80408.81,0.0,0.98149,2e-05,2.75577]
[1778306106685,35.99,80412.59,0.0,0.98158,2e-05,2.74532]
[1778306111721,35.99,80412.31,0.0,0.98158,2e-05,2.74555]
[1778306116756,35.99,80413.31,0.0,0.9816,2e-05,2.74247]
[1778306124544,35.99,80413.26,0.0,0.98161,2e-05,2.74183]
[1778306129846,35.98,80416.82,0.0,0.98168,2e-05,2.7322]
[1778306132867,35.98,80422.03,0.0,0.98181,2e-05,2.71617]
[1778306137902,35.98,80421.92,0.0,0.98181,2e-05,2.71618]
[1778306142937,35.98,80423.47,0.0,0.98184,2e-05,2.7119]
[1778306152008,35.98,80423.03,0.0,0.98184,2e-05,2.7125]
[1778306157046,35.98,80421.98,0.0,0.98182,2e-05,2.71489]
[1778306162073,35.98,80424.16,0.0,0.98186,2e-05,2.70903]
[1778306167109,35.98,80425.69,0.0,0.9819,2e-05,2.7049]
[1778306174894,35.98,80420.74,0.0,0.9818,2e-05,2.71727]
[1778306180199,35.98,80416.5,0.0,0.98171,2e-05,2.72794]
[1778306182214,35.98,80409.26,0.0,0.98156,2e-05,2.74651]
[1778306187248,35.97,80407.95,0.0,0.98154,2e-05,2.7495]
[1778306192283,35.97,80405.91,0.0,0.98152,2e-05,2.75196]
[1778306197324,35.97,80404.97,0.0,0.9815,2e-05,2.75402]
[1778306203366,35.97,80404.59,0.0,0.9815,2e-05,2.75456]
[1778306210415,35.97,80403.81,0.0,0.98148,2e-05,2.75608]
[1778306215451,35.97,80407.52,0.0,0.98156,2e-05,2.74612]
[1778306221493,35.97,80409.83,0.0,0.98161,2e-05,2.73976]
[1778306226527,35.97,80411.1,0.0,0.98164,2e-05,2.73616]
[1778306233576,35.96,80411.53,0.0,0.98165,2e-05,2.7346]
[1778306238618,35.96,80414.31,0.0,0.98171,2e-05,2.72707]
[1778306243647,35.96,80416.86,0.0,0.98177,2e-05,2.72026]
[1778306249689,35.96,80416.28,0.0,0.98176,2e-05,2.72143]
[1778306254724,35.96,80415.87,0.0,0.98177,2e-05,2.71981]
[1778306259759,35.96,80416.02,0.0,0.98177,2e-05,2.71915]
[1778306264793,35.96,80415.46,0.0,0.98176,2e-05,2.72032]
[1778306270835,35.96,80416.01,0.0,0.98178,2e-05,2.71857]
[1778306276878,35.96,80416.5,0.0,0.98179,2e-05,2.71698]
[1778306283926,35.96,80417.31,0.0,0.98181,2e-05,2.71453]
[1778306288962,35.96,80418.22,0.0,0.98183,2e-05,2.71194]
[1778306293996,35.95,80416.91,0.0,0.98181,2e-05,2.71506]
[1778306305815,35.95,80414.22,0.0,0.98176,2e-05,2.7214]
[1778306311116,35.95,80409.95,0.0,0.98169,2e-05,2.72975]
[1778306317157,35.95,80408.57,0.0,0.98166,2e-05,2.73306]
[1778306324208,35.95,80407.14,0.0,0.98163,2e-05,2.73646]
[1778306329241,35.95,80406.12,0.0,0.98161,2e-05,2.7389]
[1778306336024,35.95,80405.63,0.0,0.9816,2e-05,2.73989]
[1778306342333,35.95,80404.25,0.0,0.98158,2e-05,2.74322]
[1778306347367,35.95,80402.12,0.0,0.98153,2e-05,2.74854]
[1778306349381,35.95,80397.04,0.0,0.98143,2e-05,2.76163]
[1778306351395,35.95,80395.11,0.0,0.98139,2e-05,2.76649]
[1778306356430,35.95,80394.46,0.0,0.98138,2e-05,2.76773]
[1778306362472,35.94,80396.49,0.0,0.98143,2e-05,2.76189]
[1778306367507,35.94,80399.36,0.0,0.98149,2e-05,2.75398]
[1778306372543,35.94,80401.15,0.0,0.98155,2e-05,2.74647]
[1778306377577,35.94,80401.51,0.0,0.98156,2e-05,2.74513]
[1778306382612,35.94,80401.38,0.0,0.98156,2e-05,2.74506]
[1778306390668,35.94,80400.65,0.0,0.98155,2e-05,2.74624]
[1778306395703,35.93,80402.55,0.0,0.98159,2e-05,2.74087]
[1778306401746,35.93,80403.83,0.0,0.98162,2e-05,2.73703]
[1778306407788,35.93,80404.8,0.0,0.98165,2e-05,2.73401]
[1778306412832,35.93,80407.6,0.0,0.98171,2e-05,2.72629]
[1778306419873,35.93,80409.41,0.0,0.98175,2e-05,2.7211]
[1778306424908,35.93,80414.76,0.0,0.98186,2e-05,2.707]
[1778306427930,35.93,80414.62,0.0,0.98186,2e-05,2.70721]
[1778306432965,35.93,80413.34,0.0,0.98185,2e-05,2.7078]
[1778306441767,35.92,80410.2,0.0,0.98179,2e-05,2.71537]
[1778306447064,35.92,80405.77,0.0,0.9817,2e-05,2.7264]
[1778306452100,35.92,80403.94,0.0,0.98167,2e-05,2.73081]
[1778306457163,35.92,80401.91,0.0,0.98163,2e-05,2.73575]
[1778306462194,35.92,80398.55,0.0,0.98156,2e-05,2.74409]
[1778306467230,35.92,80404.63,0.0,0.98169,2e-05,2.72799]
[1778306479314,35.92,80406.65,0.0,0.98174,2e-05,2.72211]
[1778306487370,35.92,80409.03,0.0,0.98179,2e-05,2.71546]
[1778306492404,35.91,80411.64,0.0,0.98186,2e-05,2.706]
[1778306499453,35.91,80412.01,0.0,0.98187,2e-05,2.70456]
[1778306505498,35.91,80413.16,0.0,0.9819,2e-05,2.70116]
[1778306512259,35.91,80414.35,0.0,0.98193,2e-05,2.69756]
[1778306519590,35.91,80414.35,0.0,0.98193,2e-05,2.69701]
[1778306524630,35.91,80416.52,0.0,0.98198,2e-05,2.69106]
[1778306528663,35.91,80423.63,0.0,0.98213,2e-05,2.67265]
[1778306533695,35.91,80423.58,0.0,0.98213,2e-05,2.67252]
[1778306538731,35.9,80427.37,0.0,0.98221,2e-05,2.66273]
[1778306540744,35.9,80417.52,0.0,0.98201,2e-05,2.6877]
[1778306542471,35.9,80416.67,0.0,0.98199,2e-05,2.68974]
[1778306548803,35.9,80414.1,0.0,0.98194,2e-05,2.69593]
[1778306553838,35.9,80411.63,0.0,0.98191,2e-05,2.69957]
[1778306559881,35.9,80411.45,0.0,0.98191,2e-05,2.69975]
[1778306566929,35.9,80410.76,0.0,0.9819,2e-05,2.70123]
[1778306572685,35.9,80408.01,0.0,0.98184,2e-05,2.70812]
[1778306578007,35.9,80410.17,0.0,0.98189,2e-05,2.70238]
[1778306583043,35.9,80411.62,0.0,0.98192,2e-05,2.69854]
[1778306588078,35.9,80411.61,0.0,0.98192,2e-05,2.69843]
[1778306597143,35.9,80411.13,0.0,0.98191,2e-05,2.69937]
[1778306603184,35.9,80412.45,0.0,0.98194,2e-05,2.69579]
[1778306608218,35.9,80414.07,0.0,0.98197,2e-05,2.6915]
[1778306614261,35.9,80414.12,0.0,0.98199,2e-05,2.68881]
[1778306616275,35.9,80404.2,0.0,0.98179,2e-05,2.71416]
[1778306620305,35.89,80403.78,0.0,0.98178,2e-05,2.71496]
[1778306623041,35.89,80409.12,0.0,0.98189,2e-05,2.70107]
[1778306628358,35.89,80409.93,0.0,0.98191,2e-05,2.69876]
[1778306633393,35.89,80416.58,0.0,0.98205,2e-05,2.68155]
[1778306634400,35.89,80421.76,0.0,0.98215,2e-05,2.66836]
[1778306641170,35.89,80421.42,0.0,0.98215,2e-05,2.66927]
[1778306646489,35.89,80423.28,0.0,0.98218,2e-05,2.66458]
[1778306650514,35.89,80429.62,0.0,0.98231,2e-05,2.64862]
[1778306656556,35.89,80428.67,0.0,0.98229,2e-05,2.65129]
[1778306661592,35.9,80429.44,0.0,0.9823,2e-05,2.6496]
[1778306666627,35.9,80427.15,0.0,0.98225,2e-05,2.65567]
[1778306671662,35.9,80424.32,0.0,0.98221,2e-05,2.66073]
[1778306676696,35.9,80422.96,0.0,0.98218,2e-05,2.66444]
[1778306681732,35.9,80422.51,0.0,0.98217,2e-05,2.66585]
[1778306686768,35.9,80419.88,0.0,0.98211,2e-05,2.67278]
[1778306691803,35.9,80417.54,0.0,0.98207,2e-05,2.67889]
[1778306696836,35.9,80419.31,0.0,0.9821,2e-05,2.67454]
[1778306701871,35.9,80419.46,0.0,0.9821,2e-05,2.67433]
[1778306706906,35.9,80419.03,0.0,0.98209,2e-05,2.67558]
[1778306712951,35.9,80418.97,0.0,0.98209,2e-05,2.6759]
[1778306717984,35.9,80419.23,0.0,0.98209,2e-05,2.67538]
[1778306723019,35.9,80418.45,0.0,0.98208,2e-05,2.6775]
[1778306728054,35.9,80417.82,0.0,0.98206,2e-05,2.67926]
[1778306733091,35.9,80423.45,0.0,0.98219,2e-05,2.66282]
[1778306738125,35.91,80426.28,0.0,0.98224,2e-05,2.6561]
[1778306743160,35.91,80425.42,0.0,0.98222,2e-05,2.65867]
[1778306750209,35.91,80427.13,0.0,0.98225,2e-05,2.655]
[1778306755244,35.91,80424.67,0.0,0.9822,2e-05,2.66175]
[1778306760279,35.91,80421.67,0.0,0.98213,2e-05,2.66989]
[1778306765313,35.91,80421.28,0.0,0.98212,2e-05,2.67144]
[1778306770349,35.92,80419.05,0.0,0.98207,2e-05,2.67769]
[1778306776390,35.92,80415.59,0.0,0.982,2e-05,2.68715]
[1778306782433,35.92,80414.09,0.0,0.98196,2e-05,2.69161]
[1778306787470,35.92,80415.38,0.0,0.98198,2e-05,2.68885]
[1778306793509,35.92,80417.56,0.0,0.98204,2e-05,2.68163]
[1778306798544,35.92,80416.74,0.0,0.98202,2e-05,2.6843]
[1778306803580,35.93,80416.01,0.0,0.982,2e-05,2.68673]
[1778306808619,35.93,80414.19,0.0,0.98196,2e-05,2.6919]
[1778306814661,35.93,80414.96,0.0,0.98197,2e-05,2.69054]
[1778306819696,35.93,80414.32,0.0,0.98195,2e-05,2.69267]
[1778306832504,35.94,80413.63,0.0,0.98193,2e-05,2.69574]
[1778306840843,35.94,80413.1,0.0,0.98191,2e-05,2.6979]
[1778306845881,35.94,80407.66,0.0,0.98179,2e-05,2.71231]
[1778306851637,35.94,80404.4,0.0,0.98174,2e-05,2.71869]
[1778306853936,35.94,80399.35,0.0,0.98163,2e-05,2.73183]
[1778306858973,35.94,80400.79,0.0,0.98166,2e-05,2.72834]
[1778306864014,35.94,80402.23,0.0,0.98169,2e-05,2.72487]
[1778306869044,35.94,80403.71,0.0,0.98172,2e-05,2.72133]
[1778306875086,35.94,80403.8,0.0,0.98172,2e-05,2.72146]
[1778306880126,35.95,80414.12,0.0,0.98193,2e-05,2.69534]
[1778306881847,35.95,80414.6,0.0,0.98193,2e-05,2.69433]
[1778306887170,35.95,80416.64,0.0,0.98197,2e-05,2.68966]
[1778306892207,35.95,80417.5,0.0,0.98198,2e-05,2.688]
[1778306897241,35.95,80418.22,0.0,0.98199,2e-05,2.68669]
[1778306902277,35.95,80419.37,0.0,0.98201,2e-05,2.68428]
[1778306907313,35.95,80422.8,0.0,0.98208,2e-05,2.67621]
[1778306911340,35.96,80428.18,0.0,0.9822,2e-05,2.66068]
[1778306916376,35.96,80426.75,0.0,0.98216,2e-05,2.66495]
[1778306921412,35.96,80419.11,0.0,0.982,2e-05,2.68492]
[1778306927453,35.96,80417.58,0.0,0.98197,2e-05,2.68938]
[1778306932487,35.96,80419.95,0.0,0.98201,2e-05,2.68386]
[1778306937522,35.97,80422.54,0.0,0.98206,2e-05,2.67787]
[1778306940545,35.97,80416.55,0.0,0.98194,2e-05,2.69346]
[1778306945578,35.97,80413.61,0.0,0.98187,2e-05,2.70143]
[1778306952337,35.97,80413.94,0.0,0.98188,2e-05,2.70113]
[1778306962407,35.97,80414.3,0.0,0.98188,2e-05,2.7012]
[1778306970755,35.97,80413.66,0.0,0.98186,2e-05,2.70357]
[1778306975788,35.98,80411.84,0.0,0.98183,2e-05,2.70627]
[1778306982548,35.98,80411.84,0.0,0.98183,2e-05,2.70683]
[1778306992618,35.98,80413.57,0.0,0.98186,2e-05,2.70322]
[1778306999959,35.98,80414.53,0.0,0.98187,2e-05,2.70135]
[1778307007007,35.98,80415.5,0.0,0.98189,2e-05,2.69947]
[1778307012758,35.99,80416.35,0.0,0.9819,2e-05,2.69781]
[1778307020101,35.99,80417.4,0.0,0.98192,2e-05,2.69574]
[1778307022828,35.99,80424.24,0.0,0.98205,2e-05,2.67863]
[1778307028154,35.99,80422.38,0.0,0.98201,2e-05,2.68396]
[1778307036212,35.99,80421.76,0.0,0.98201,2e-05,2.68403]
[1778307041246,35.99,80420.93,0.0,0.98198,2e-05,2.68671]
[1778307047292,36.0,80420.67,0.0,0.98197,2e-05,2.68803]
[1778307053039,36.0,80420.71,0.0,0.98197,2e-05,2.68856]
[1778307058370,36.0,80420.29,0.0,0.98196,2e-05,2.69015]
[1778307063405,36.0,80421.28,0.0,0.98197,2e-05,2.68814]
[1778307073480,36.01,80420.41,0.0,0.98195,2e-05,2.69145]
[1778307078511,36.01,80422.38,0.0,0.98198,2e-05,2.68694]
[1778307085559,36.01,80421.8,0.0,0.98197,2e-05,2.68914]
[1778307090596,36.01,80413.74,0.0,0.9818,2e-05,2.71022]
[1778307091602,36.01,80405.07,0.0,0.98163,2e-05,2.73016]
[1778307092608,36.01,80404.44,0.0,0.98162,2e-05,2.73181]
[1778307097643,36.01,80405.81,0.0,0.98165,2e-05,2.72841]
[1778307102678,36.01,80401.93,0.0,0.98157,2e-05,2.73858]
[1778307106707,36.01,80402.21,0.0,0.98157,2e-05,2.73786]
[1778307111743,36.01,80401.76,0.0,0.98156,2e-05,2.73897]
[1778307116776,36.01,80402.38,0.0,0.98158,2e-05,2.73726]
[1778307121812,36.01,80404.33,0.0,0.98162,2e-05,2.73212]
[1778307126846,36.01,80404.87,0.0,0.98163,2e-05,2.73059]
[1778307131881,36.01,80405.46,0.0,0.98164,2e-05,2.72895]
[1778307139938,36.01,80409.3,0.0,0.98172,2e-05,2.71888]
[1778307144973,36.01,80409.42,0.0,0.98173,2e-05,2.71847]
[1778307150010,36.01,80410.64,0.0,0.98175,2e-05,2.71521]
[1778307157057,36.01,80408.7,0.0,0.98173,2e-05,2.71754]
[1778307163099,36.01,80411.37,0.0,0.98179,2e-05,2.71051]
[1778307169141,36.01,80413.23,0.0,0.98183,2e-05,2.7056]
[1778307178204,36.01,80414.88,0.0,0.98186,2e-05,2.70121]
[1778307183240,36.01,80418.72,0.0,0.98194,2e-05,2.69133]
[1778307190289,36.01,80420.6,0.0,0.98198,2e-05,2.68654]
[1778307195323,36.01,80422.64,0.0,0.98202,2e-05,2.68135]
[1778307200394,36.01,80425.4,0.0,0.98207,2e-05,2.67445]
[1778307205428,36.01,80423.98,0.0,0.98204,2e-05,2.67821]
[1778307210464,36.01,80422.43,0.0,0.98201,2e-05,2.68235]
[1778307216506,36.01,80421.65,0.0,0.98201,2e-05,2.68218]
[1778307220534,36.01,80416.11,0.0,0.9819,2e-05,2.69641]
[1778307226576,36.01,80417.06,0.0,0.98191,2e-05,2.69414]
[1778307231611,36.01,80412.4,0.0,0.98182,2e-05,2.70617]
[1778307236646,36.01,80410.91,0.0,0.98179,2e-05,2.71003]
[1778307241682,36.01,80409.68,0.0,0.98176,2e-05,2.7132]
[1778307246717,36.01,80410.4,0.0,0.98178,2e-05,2.71135]
[1778307247725,36.01,80415.97,0.0,0.98189,2e-05,2.69712]
[1778307252761,36.01,80417.11,0.0,0.98191,2e-05,2.69436]
[1778307257793,36.01,80418.68,0.0,0.98194,2e-05,2.69051]
[1778307262828,36.01,80418.77,0.0,0.98194,2e-05,2.69047]
[1778307267863,36.01,80404.4,0.0,0.98165,2e-05,2.72746]
[1778307268871,36.01,80404.83,0.0,0.98166,2e-05,2.72633]
[1778307274913,36.01,80404.24,0.0,0.98166,2e-05,2.72535]
[1778307280954,36.01,80404.71,0.0,0.98167,2e-05,2.72412]
[1778307285989,36.01,80409.81,0.0,0.98177,2e-05,2.71109]
[1778307291024,36.01,80410.39,0.0,0.98179,2e-05,2.70973]
[1778307296061,36.01,80414.03,0.0,0.98186,2e-05,2.70059]
[1778307304116,36.01,80411.22,0.0,0.9818,2e-05,2.70815]
[1778307309150,36.01,80409.34,0.0,0.98176,2e-05,2.71321]
[1778307312172,36.02,80403.96,0.0,0.98165,2e-05,2.72716]
[1778307317207,36.02,80403.74,0.0,0.98164,2e-05,2.72782]
[1778307322242,36.02,80403.06,0.0,0.98163,2e-05,2.72966]
[1778307327277,36.02,80402.54,0.0,0.98162,2e-05,2.73107]
[1778307333319,36.02,80402.8,0.0,0.98164,2e-05,2.72801]
[1778307338353,36.02,80405.19,0.0,0.98168,2e-05,2.72188]
[1778307343394,36.02,80407.79,0.0,0.98174,2e-05,2.71521]
[1778307349434,36.02,80409.28,0.0,0.98177,2e-05,2.71142]
[1778307355163,36.02,80411.9,0.0,0.98182,2e-05,2.70472]
[1778307361518,36.02,80412.53,0.0,0.98183,2e-05,2.70313]
[1778307367560,36.02,80413.6,0.0,0.98186,2e-05,2.70041]
[1778307375303,36.02,80414.94,0.0,0.98188,2e-05,2.69702]
[1778307380651,36.02,80415.69,0.0,0.9819,2e-05,2.69512]
[1778307385686,36.02,80413.45,0.0,0.98185,2e-05,2.70081]
[1778307391730,36.02,80413.69,0.0,0.98187,2e-05,2.69773]
[1778307396764,36.02,80414.98,0.0,0.9819,2e-05,2.6944]
[1778307405513,36.02,80414.64,0.0,0.98189,2e-05,2.69522]
[1778307413882,36.02,80416.1,0.0,0.98192,2e-05,2.69147]
[1778307419925,36.02,80416.46,0.0,0.98193,2e-05,2.69055]
[1778307421941,36.02,80410.26,0.0,0.98181,2e-05,2.70637]
[1778307423953,36.02,80405.65,0.0,0.98171,2e-05,2.71812]
[1778307428989,36.01,80394.14,0.0,0.98148,2e-05,2.74753]
[1778307434024,36.01,80392.46,0.0,0.98144,2e-05,2.75136]
[1778307439059,36.01,80391.98,0.0,0.98144,2e-05,2.75208]
[1778307446108,36.01,80389.84,0.0,0.9814,2e-05,2.75691]
[1778307451144,36.01,80386.32,0.0,0.98135,2e-05,2.7631]
[1778307456178,36.01,80384.68,0.0,0.98132,2e-05,2.76687]
[1778307462221,36.0,80383.15,0.0,0.98129,2e-05,2.77025]
[1778307467255,36.0,80384.9,0.0,0.98133,2e-05,2.76524]
[1778307473297,36.0,80383.91,0.0,0.98131,2e-05,2.76728]
[1778307482362,36.0,80385.01,0.0,0.98134,2e-05,2.7636]
[1778307488404,36.0,80387.2,0.0,0.98139,2e-05,2.75732]
[1778307496151,35.99,80383.74,0.0,0.98133,2e-05,2.76551]
[1778307502504,35.99,80377.57,0.0,0.9812,2e-05,2.78101]
[1778307507537,35.99,80376.1,0.0,0.98117,2e-05,2.78435]
[1778307512572,35.99,80372.84,0.0,0.98113,2e-05,2.78998]
[1778307518615,35.99,80369.23,0.0,0.98105,2e-05,2.7989]
[1778307521636,35.99,80356.64,0.0,0.98079,2e-05,2.8319]
[1778307522642,35.99,80351.34,0.0,0.98067,2e-05,2.84586]
[1778307527678,35.98,80349.32,0.0,0.98064,2e-05,2.8504]
[1778307532713,35.98,80347.0,0.0,0.98059,2e-05,2.85576]
[1778307536432,35.98,80340.9,0.0,0.98047,2e-05,2.87144]
[1778307538755,35.98,80339.22,0.0,0.98043,2e-05,2.87557]
[1778307543790,35.98,80338.13,0.0,0.98042,2e-05,2.87751]
[1778307548830,35.97,80337.97,0.0,0.98042,2e-05,2.87693]
[1778307552857,35.97,80332.29,0.0,0.9803,2e-05,2.89142]
[1778307556572,35.97,80330.6,0.0,0.98027,2e-05,2.89504]
[1778307561919,35.96,80331.82,0.0,0.98031,2e-05,2.89059]
[1778307566954,35.96,80332.33,0.0,0.98033,2e-05,2.8881]
[1778307568973,35.96,80324.06,0.0,0.98015,2e-05,2.90977]
[1778307574004,35.95,80324.9,0.0,0.9802,2e-05,2.90364]
[1778307579043,35.95,80328.28,0.0,0.98028,2e-05,2.89317]
[1778307586788,35.95,80332.48,0.0,0.98039,2e-05,2.88]
[1778307589114,35.94,80328.78,0.0,0.98032,2e-05,2.88918]
[1778307590123,35.94,80315.74,0.0,0.98003,2e-05,2.92423]
[1778307593142,35.94,80310.09,0.0,0.97991,2e-05,2.93861]
[1778307599184,35.93,80313.9,0.0,0.98002,2e-05,2.92615]
[1778307604222,35.93,80319.36,0.0,0.98015,2e-05,2.90968]
[1778307608248,35.92,80324.22,0.0,0.98027,2e-05,2.89536]
[1778307613281,35.92,80326.77,0.0,0.98033,2e-05,2.88715]
[1778307619325,35.92,80328.34,0.0,0.98038,2e-05,2.88135]
[1778307625366,35.91,80329.11,0.0,0.98041,2e-05,2.87773]
[1778307636443,35.9,80331.97,0.0,0.98051,2e-05,2.86477]
[1778307643492,35.9,80334.27,0.0,0.98057,2e-05,2.85692]
[1778307653563,35.89,80336.28,0.0,0.98064,2e-05,2.84922]
[1778307658597,35.89,80336.49,0.0,0.98065,2e-05,2.84753]
[1778307666661,35.88,80336.98,0.0,0.98067,2e-05,2.84444]
[1778307670687,35.88,80342.33,0.0,0.9808,2e-05,2.82928]
[1778307671693,35.88,80347.73,0.0,0.98091,2e-05,2.81473]
[1778307672701,35.88,80349.72,0.0,0.98096,2e-05,2.80929]
[1778307677739,35.88,80350.3,0.0,0.98098,2e-05,2.807]
[1778307681768,35.87,80342.16,0.0,0.98081,2e-05,2.82802]
[1778307687495,35.87,80341.1,0.0,0.98079,2e-05,2.82977]
[1778307692844,35.87,80341.78,0.0,0.98083,2e-05,2.82458]
[1778307697879,35.87,80341.95,0.0,0.98084,2e-05,2.82328]
[1778307702915,35.86,80341.8,0.0,0.98084,2e-05,2.82286]
[1778307707949,35.86,80342.94,0.0,0.98087,2e-05,2.81905]
[1778307712984,35.86,80342.25,0.0,0.98087,2e-05,2.82012]
[1778307718019,35.86,80338.18,0.0,0.98078,2e-05,2.83015]
[1778307723054,35.85,80337.94,0.0,0.98079,2e-05,2.82995]
[1778307729097,35.85,80337.77,0.0,0.98079,2e-05,2.82943]
[1778307734132,35.85,80338.59,0.0,0.98081,2e-05,2.82644]
[1778307742187,35.84,80338.71,0.0,0.98083,2e-05,2.82474]
[1778307747223,35.84,80338.6,0.0,0.98083,2e-05,2.82429]
[1778307755279,35.84,80338.77,0.0,0.98086,2e-05,2.82018]
[1778307761325,35.84,80339.45,0.0,0.98088,2e-05,2.81754]
[1778307766359,35.83,80338.92,0.0,0.98088,2e-05,2.81827]
[1778307771394,35.83,80338.91,0.0,0.98088,2e-05,2.81762]
[1778307776429,35.83,80339.09,0.0,0.98089,2e-05,2.81647]
[1778307782473,35.83,80339.25,0.0,0.9809,2e-05,2.81526]
[1778307787507,35.83,80338.74,0.0,0.98089,2e-05,2.81597]
[1778307792541,35.82,80338.78,0.0,0.9809,2e-05,2.81521]
[1778307797577,35.82,80338.99,0.0,0.98091,2e-05,2.81401]
[1778307802612,35.82,80338.04,0.0,0.98089,2e-05,2.81591]
[1778307807645,35.82,80337.83,0.0,0.98089,2e-05,2.81582]
[1778307812682,35.82,80338.8,0.0,0.98094,2e-05,2.81011]
[1778307817717,35.81,80339.87,0.0,0.98096,2e-05,2.80668]
[1778307822757,35.81,80341.16,0.0,0.981,2e-05,2.80268]
[1778307823764,35.81,80328.06,0.0,0.98072,2e-05,2.83746]
[1778307824772,35.81,80324.51,0.0,0.98064,2e-05,2.8468]
[1778307833835,35.81,80320.52,0.0,0.98057,2e-05,2.85584]
[1778307836855,35.81,80310.39,0.0,0.98035,2e-05,2.88263]
[1778307837863,35.8,80310.35,0.0,0.98035,2e-05,2.88251]
[1778307842898,35.8,80306.95,0.0,0.98028,2e-05,2.89057]
[1778307846926,35.8,80313.74,0.0,0.98044,2e-05,2.87124]
[1778307851963,35.8,80306.24,0.0,0.98028,2e-05,2.8905]
[1778307852967,35.79,80301.18,0.0,0.98017,2e-05,2.90403]
[1778307856995,35.79,80301.12,0.0,0.98018,2e-05,2.90313]
[1778307862032,35.79,80298.57,0.0,0.98014,2e-05,2.90872]
[1778307867066,35.78,80298.01,0.0,0.98013,2e-05,2.90886]
[1778307872101,35.78,80296.05,0.0,0.98012,2e-05,2.9103]
[1778307877145,35.78,80295.6,0.0,0.98012,2e-05,2.91015]
[1778307882177,35.77,80295.27,0.0,0.98012,2e-05,2.90969]
[1778307887212,35.77,80299.78,0.0,0.98023,2e-05,2.89606]
[1778307893255,35.76,80299.24,0.0,0.98023,2e-05,2.89603]
[1778307896275,35.76,80303.66,0.0,0.98034,2e-05,2.88332]
[1778307903324,35.76,80302.73,0.0,0.98033,2e-05,2.8843]
[1778307909369,35.75,80299.68,0.0,0.98027,2e-05,2.89099]
[1778307914402,35.75,80299.55,0.0,0.98028,2e-05,2.89019]
[1778307920445,35.74,80301.84,0.0,0.98034,2e-05,2.88265]
[1778307926491,35.74,80300.82,0.0,0.98033,2e-05,2.88411]
[1778307931526,35.74,80300.7,0.0,0.98035,2e-05,2.88086]
[1778307938576,35.73,80300.19,0.0,0.98035,2e-05,2.88085]
[1778307943614,35.73,80297.0,0.0,0.98029,2e-05,2.88855]
[1778307948645,35.73,80297.48,0.0,0.98031,2e-05,2.88623]
[1778307954688,35.72,80297.44,0.0,0.98032,2e-05,2.88513]
[1778307959723,35.72,80297.41,0.0,0.98032,2e-05,2.88419]
[1778307964757,35.72,80297.33,0.0,0.98033,2e-05,2.88338]
[1778307969792,35.71,80297.5,0.0,0.98034,2e-05,2.88189]
[1778307976844,35.71,80297.55,0.0,0.98036,2e-05,2.88032]
[1778307985905,35.7,80297.17,0.0,0.98036,2e-05,2.8795]
[1778307990939,35.7,80296.39,0.0,0.98035,2e-05,2.8806]
[1778307999691,35.7,80296.17,0.0,0.98038,2e-05,2.87686]
[1778308005043,35.69,80294.29,0.0,0.98035,2e-05,2.88096]
[1778308010077,35.69,80290.25,0.0,0.98026,2e-05,2.89092]
[1778308016119,35.69,80290.41,0.0,0.98028,2e-05,2.8892]
[1778308022161,35.68,80290.53,0.0,0.98029,2e-05,2.88761]
[1778308029901,35.68,80290.66,0.0,0.98031,2e-05,2.88562]
[1778308035252,35.68,80290.69,0.0,0.98032,2e-05,2.88454]
[1778308040288,35.67,80290.71,0.0,0.98032,2e-05,2.88352]
[1778308045324,35.67,80289.48,0.0,0.9803,2e-05,2.88593]
[1778308050359,35.67,80289.8,0.0,0.98032,2e-05,2.88411]
[1778308060113,35.66,80288.99,0.0,0.98033,2e-05,2.88214]
[1778308065465,35.66,80288.21,0.0,0.98032,2e-05,2.88345]
[1778308073520,35.66,80287.54,0.0,0.98032,2e-05,2.88382]
[1778308078556,35.65,80286.24,0.0,0.98029,2e-05,2.88655]
[1778308083590,35.65,80286.07,0.0,0.9803,2e-05,2.88623]
[1778308089633,35.65,80285.64,0.0,0.98029,2e-05,2.88647]
[1778308091651,35.65,80291.25,0.0,0.98042,2e-05,2.87091]
[1778308099704,35.64,80292.93,0.0,0.98047,2e-05,2.86535]
[1778308104738,35.64,80290.28,0.0,0.98041,2e-05,2.87189]
[1778308109774,35.64,80289.58,0.0,0.9804,2e-05,2.87316]
[1778308114809,35.64,80291.57,0.0,0.98047,2e-05,2.86467]
[1778308120850,35.64,80293.63,0.0,0.98052,2e-05,2.85851]
[1778308125885,35.64,80296.15,0.0,0.98058,2e-05,2.85125]
[1778308131926,35.63,80294.62,0.0,0.98055,2e-05,2.85485]
[1778308136963,35.63,80291.35,0.0,0.98048,2e-05,2.86325]
[1778308142001,35.63,80288.74,0.0,0.98043,2e-05,2.86986]
[1778308144012,35.63,80279.68,0.0,0.98023,2e-05,2.89433]
[1778308146026,35.63,80280.63,0.0,0.98025,2e-05,2.89144]
[1778308151061,35.63,80281.22,0.0,0.98027,2e-05,2.88905]
[1778308159117,35.62,80284.58,0.0,0.98035,2e-05,2.8786]
[1778308164153,35.62,80283.18,0.0,0.98033,2e-05,2.88159]
[1778308166169,35.62,80288.47,0.0,0.98045,2e-05,2.86687]
[1778308168180,35.62,80290.57,0.0,0.9805,2e-05,2.86091]
[1778308174222,35.62,80291.06,0.0,0.98053,2e-05,2.85638]
[1778308179257,35.62,80289.99,0.0,0.98051,2e-05,2.85876]
[1778308184292,35.61,80288.66,0.0,0.98049,2e-05,2.86185]
[1778308191025,35.61,80288.32,0.0,0.98048,2e-05,2.86209]
[1778308196376,35.61,80287.44,0.0,0.98047,2e-05,2.864]
[1778308201411,35.61,80286.4,0.0,0.98045,2e-05,2.86635]
[1778308206447,35.61,80284.51,0.0,0.98041,2e-05,2.87101]
[1778308211487,35.61,80284.39,0.0,0.98041,2e-05,2.87082]
[1778308214504,35.61,80291.64,0.0,0.98057,2e-05,2.85086]
[1778308217524,35.6,80297.25,0.0,0.9807,2e-05,2.8355]
[1778308221238,35.6,80304.02,0.0,0.98085,2e-05,2.81708]
[1778308222560,35.6,80309.19,0.0,0.98096,2e-05,2.8032]
[1778308225581,35.6,80316.85,0.0,0.98113,2e-05,2.78277]
[1778308227596,35.6,80312.2,0.0,0.98103,2e-05,2.79511]
[1778308231626,35.6,80317.42,0.0,0.98116,2e-05,2.77866]
[1778308236662,35.6,80317.42,0.0,0.98116,2e-05,2.77855]
[1778308241378,35.6,80322.64,0.0,0.98127,2e-05,2.76469]
[1778308247736,35.6,80326.48,0.0,0.98135,2e-05,2.75452]
[1778308252770,35.6,80329.13,0.0,0.9814,2e-05,2.74822]
[1778308257810,35.61,80330.94,0.0,0.98144,2e-05,2.74349]
[1778308261834,35.61,80319.53,0.0,0.9812,2e-05,2.77358]
[1778308263848,35.6,80318.63,0.0,0.98118,2e-05,2.77588]
[1778308271904,35.6,80315.61,0.0,0.98112,2e-05,2.78359]
[1778308278954,35.6,80314.76,0.0,0.9811,2e-05,2.78565]
[1778308283988,35.6,80312.39,0.0,0.98105,2e-05,2.79184]
[1778308287009,35.6,80305.98,0.0,0.98091,2e-05,2.80888]
[1778308292048,35.6,80304.77,0.0,0.9809,2e-05,2.80946]
[1778308299096,35.6,80304.75,0.0,0.9809,2e-05,2.80932]
[1778308304131,35.6,80303.63,0.0,0.98088,2e-05,2.8122]
[1778308309166,35.6,80302.35,0.0,0.98085,2e-05,2.8155]
[1778308314202,35.6,80302.45,0.0,0.98086,2e-05,2.81511]
[1778308319239,35.6,80302.11,0.0,0.98085,2e-05,2.8159]
[1778308327292,35.6,80301.68,0.0,0.98084,2e-05,2.81686]
[1778308334341,35.6,80301.68,0.0,0.98084,2e-05,2.8167]
[1778308339377,35.6,80301.55,0.0,0.98084,2e-05,2.81693]
[1778308346426,35.6,80300.9,0.0,0.98083,2e-05,2.81853]
[1778308351460,35.6,80300.31,0.0,0.98083,2e-05,2.8175]
[1778308356495,35.6,80300.25,0.0,0.98083,2e-05,2.81755]
[1778308357503,35.6,80294.88,0.0,0.98072,2e-05,2.83196]
[1778308358509,35.6,80289.21,0.0,0.98059,2e-05,2.84722]
[1778308359517,35.6,80288.42,0.0,0.98058,2e-05,2.84929]
[1778308370593,35.59,80287.28,0.0,0.98056,2e-05,2.85145]
[1778308375628,35.59,80291.19,0.0,0.98065,2e-05,2.84042]
[1778308378654,35.59,80296.58,0.0,0.98077,2e-05,2.82567]
[1778308383684,35.59,80299.04,0.0,0.98082,2e-05,2.8188]
[1778308388719,35.59,80304.09,0.0,0.98093,2e-05,2.80506]
[1778308402509,35.59,80313.74,0.0,0.98115,2e-05,2.77877]
[1778308406851,35.59,80320.97,0.0,0.9813,2e-05,2.75945]
[1778308409869,35.59,80325.98,0.0,0.98141,2e-05,2.74625]
[1778308414910,35.59,80325.79,0.0,0.98142,2e-05,2.74432]
[1778308419939,35.59,80325.82,0.0,0.98142,2e-05,2.74426]
[1778308425980,35.59,80327.82,0.0,0.98146,2e-05,2.73905]
[1778308431015,35.59,80327.77,0.0,0.98146,2e-05,2.73924]
[1778308436052,35.59,80327.66,0.0,0.98146,2e-05,2.73958]
[1778308439072,35.59,80331.95,0.0,0.98155,2e-05,2.7284]
[1778308444108,35.59,80331.31,0.0,0.98153,2e-05,2.73025]
[1778308450150,35.59,80331.06,0.0,0.98153,2e-05,2.73114]
[1778308455187,35.59,80328.95,0.0,0.98148,2e-05,2.73687]
[1778308460220,35.59,80329.83,0.0,0.9815,2e-05,2.73475]
[1778308465255,35.59,80332.88,0.0,0.98156,2e-05,2.72695]
[1778308469285,35.59,80340.5,0.0,0.98172,2e-05,2.7073]
[1778308474318,35.59,80342.63,0.0,0.98177,2e-05,2.6998]
[1778308479353,35.6,80342.75,0.0,0.98177,2e-05,2.69999]
[1778308484388,35.6,80342.05,0.0,0.98175,2e-05,2.70229]
[1778308489424,35.6,80344.08,0.0,0.98179,2e-05,2.69748]
[1778308494459,35.6,80345.07,0.0,0.98181,2e-05,2.69539]
[1778308499495,35.6,80348.57,0.0,0.98188,2e-05,2.68683]
[1778308504530,35.6,80349.88,0.0,0.9819,2e-05,2.68401]
[1778308509569,35.61,80347.44,0.0,0.98185,2e-05,2.69087]
[1778308511579,35.61,80340.38,0.0,0.9817,2e-05,2.70936]
[1778308517621,35.61,80341.47,0.0,0.98172,2e-05,2.70688]
[1778308523351,35.61,80337.37,0.0,0.98163,2e-05,2.71782]
[1778308525678,35.61,80332.31,0.0,0.98152,2e-05,2.7311]
[1778308530712,35.61,80335.58,0.0,0.98159,2e-05,2.72263]
[1778308535748,35.61,80336.35,0.0,0.98162,2e-05,2.71833]
[1778308541790,35.61,80336.36,0.0,0.98162,2e-05,2.71848]
[1778308547837,35.61,80337.06,0.0,0.98163,2e-05,2.71684]
[1778308553563,35.61,80337.71,0.0,0.98165,2e-05,2.71534]
[1778308563633,35.61,80337.88,0.0,0.98165,2e-05,2.71524]
[1778308569992,35.61,80338.53,0.0,0.98166,2e-05,2.71379]
[1778308575027,35.61,80338.71,0.0,0.98166,2e-05,2.7135]
[1778308583773,35.61,80339.24,0.0,0.98167,2e-05,2.71242]
[1778308591139,35.61,80339.64,0.0,0.98169,2e-05,2.70925]
[1778308596174,35.62,80339.83,0.0,0.98169,2e-05,2.70896]
[1778308600207,35.62,80331.35,0.0,0.98151,2e-05,2.73125]
[1778308604235,35.62,80320.4,0.0,0.98128,2e-05,2.7601]
[1778308605242,35.62,80317.34,0.0,0.98122,2e-05,2.76817]
[1778308610276,35.62,80315.0,0.0,0.98117,2e-05,2.77422]
[1778308615312,35.61,80311.25,0.0,0.98109,2e-05,2.78401]
[1778308620346,35.61,80306.96,0.0,0.981,2e-05,2.79526]
[1778308622361,35.62,80300.07,0.0,0.98084,2e-05,2.8142]
[1778308623368,35.62,80289.77,0.0,0.98061,2e-05,2.84247]
[1778308624374,35.62,80286.61,0.0,0.98055,2e-05,2.85088]
[1778308629410,35.62,80287.11,0.0,0.98054,2e-05,2.85201]
[1778308633446,35.63,80275.83,0.0,0.98027,2e-05,2.88463]
[1778308634445,35.63,80258.62,0.0,0.97988,2e-05,2.93235]
[1778308635451,35.63,80253.73,0.0,0.97977,2e-05,2.94624]
[1778308640486,35.63,80254.05,0.0,0.97978,2e-05,2.94433]
[1778308645521,35.62,80253.71,0.0,0.97979,2e-05,2.94358]
[1778308650557,35.63,80257.75,0.0,0.97988,2e-05,2.9327]
[1778308654586,35.62,80263.26,0.0,0.98003,2e-05,2.91364]
[1778308660630,35.62,80264.53,0.0,0.98007,2e-05,2.90826]
[1778308671706,35.61,80267.62,0.0,0.98017,2e-05,2.89629]
[1778308681775,35.6,80270.6,0.0,0.98026,2e-05,2.88495]
[1778308694636,35.58,80272.63,0.0,0.98034,2e-05,2.87525]
[1778308699902,35.58,80274.31,0.0,0.98039,2e-05,2.86907]
[1778308702922,35.58,80268.59,0.0,0.98027,2e-05,2.88367]
[1778308705944,35.58,80261.11,0.0,0.9801,2e-05,2.90509]
[1778308706951,35.58,80245.81,0.0,0.97975,2e-05,2.94768]
[1778308707958,35.58,80243.98,0.0,0.97971,2e-05,2.95231]
[1778308708965,35.58,80251.26,0.0,0.97988,2e-05,2.93164]
[1778308709971,35.58,80249.51,0.0,0.97984,2e-05,2.93606]
[1778308712997,35.58,80243.13,0.0,0.97972,2e-05,2.95111]
[1778308718031,35.59,80243.79,0.0,0.9797,2e-05,2.95281]
[1778308723066,35.6,80243.21,0.0,0.97965,2e-05,2.95939]
[1778308732129,35.62,80240.88,0.0,0.97954,2e-05,2.97246]
[1778308737164,35.62,80244.48,0.0,0.97962,2e-05,2.9626]
[1778308742199,35.63,80244.91,0.0,0.97961,2e-05,2.96463]
[1778308745222,35.65,80235.17,0.0,0.97934,2e-05,2.99743]
[1778308750257,35.66,80229.94,0.0,0.97916,2e-05,3.01881]
[1778308754285,35.68,80219.68,0.0,0.97888,2e-05,3.05313]
[1778308756298,35.69,80211.07,0.0,0.97865,2e-05,3.08024]
[1778308757307,35.69,80204.78,0.0,0.97849,2e-05,3.09953]
[1778308760326,35.7,80212.56,0.0,0.97865,2e-05,3.08088]
[1778308762340,35.71,80217.55,0.0,0.97875,2e-05,3.06914]
[1778308767380,35.73,80220.7,0.0,0.97877,2e-05,3.06654]
[1778308772414,35.75,80223.29,0.0,0.9788,2e-05,3.06294]
[1778308777451,35.76,80221.71,0.0,0.97871,2e-05,3.07385]
[1778308782484,35.78,80219.48,0.0,0.97862,2e-05,3.08448]
[1778308787518,35.79,80219.64,0.0,0.97859,2e-05,3.08758]
[1778308792553,35.8,80220.46,0.0,0.97856,2e-05,3.09144]
[1778308797588,35.81,80220.16,0.0,0.97853,2e-05,3.09507]
[1778308805645,35.82,80220.9,0.0,0.97851,2e-05,3.0973]
[1778308811686,35.83,80221.03,0.0,0.97849,2e-05,3.10017]
[1778308816724,35.84,80221.33,0.0,0.97847,2e-05,3.10199]
[1778308821756,35.85,80221.37,0.0,0.97845,2e-05,3.10453]
[1778308826793,35.86,80221.95,0.0,0.97845,2e-05,3.10546]
[1778308831827,35.86,80220.44,0.0,0.97841,2e-05,3.10973]
[1778308836864,35.87,80220.67,0.0,0.97839,2e-05,3.11166]
[1778308841897,35.88,80220.21,0.0,0.97836,2e-05,3.11554]
[1778308846932,35.89,80215.41,0.0,0.97822,2e-05,3.13191]
[1778308852973,35.89,80216.36,0.0,0.97822,2e-05,3.13221]
[1778308858009,35.9,80217.06,0.0,0.97822,2e-05,3.13271]
[1778308864059,35.91,80217.42,0.0,0.9782,2e-05,3.1347]
[1778308870101,35.92,80221.94,0.0,0.97828,2e-05,3.12471]
[1778308875141,35.93,80227.19,0.0,0.97839,2e-05,3.1122]
[1778308878159,35.93,80233.23,0.0,0.97852,2e-05,3.09652]
[1778308879166,35.93,80239.15,0.0,0.97866,2e-05,3.08019]
[1778308880172,35.93,80239.55,0.0,0.97866,2e-05,3.07964]
[1778308883193,35.94,80233.91,0.0,0.97851,2e-05,3.0975]
[1778308884200,35.94,80227.65,0.0,0.97836,2e-05,3.116]
[1778308885208,35.94,80230.06,0.0,0.97841,2e-05,3.10961]
[1778308887221,35.95,80224.58,0.0,0.97827,2e-05,3.12641]
[1778308893263,35.95,80224.97,0.0,0.97827,2e-05,3.12569]
[1778308898298,35.95,80226.27,0.0,0.9783,2e-05,3.12215]
[1778308905349,35.95,80227.24,0.0,0.97834,2e-05,3.11707]
[1778308907362,35.94,80236.65,0.0,0.97858,2e-05,3.08881]
[1778308908371,35.94,80239.13,0.0,0.97864,2e-05,3.08168]
[1778308913404,35.95,80238.35,0.0,0.9786,2e-05,3.08666]
[1778308918440,35.96,80237.54,0.0,0.97856,2e-05,3.09163]
[1778308923475,35.97,80236.19,0.0,0.9785,2e-05,3.09809]
[1778308928511,35.97,80235.59,0.0,0.97847,2e-05,3.10234]
[1778308933544,35.98,80229.06,0.0,0.97829,2e-05,3.12354]
[1778308938579,35.99,80230.4,0.0,0.9783,2e-05,3.122]
[1778308943615,35.99,80230.3,0.0,0.97828,2e-05,3.12454]
[1778308948649,36.0,80228.01,0.0,0.97821,2e-05,3.13334]
[1778308953684,36.01,80227.54,0.0,0.9782,2e-05,3.13419]
[1778308959727,36.01,80224.91,0.0,0.97811,2e-05,3.14438]
[1778308964764,36.02,80224.35,0.0,0.97808,2e-05,3.14817]
[1778308970804,36.03,80223.28,0.0,0.97804,2e-05,3.15386]
[1778308972818,36.02,80232.34,0.0,0.97827,2e-05,3.12627]
[1778308973825,36.03,80233.78,0.0,0.9783,2e-05,3.12261]
[1778308978860,36.03,80240.01,0.0,0.97843,2e-05,3.10717]
[1778308983896,36.04,80244.21,0.0,0.9785,2e-05,3.09766]
[1778308987924,36.04,80250.79,0.0,0.97864,2e-05,3.08094]
[1778308994974,36.05,80252.7,0.0,0.97866,2e-05,3.07898]
[1778309001016,36.07,80253.95,0.0,0.97863,2e-05,3.08231]
[1778309007059,36.09,80255.95,0.0,0.97863,2e-05,3.08338]
[1778309012093,36.11,80257.21,0.0,0.97863,2e-05,3.0827]
[1778309019143,36.13,80258.14,0.0,0.9786,2e-05,3.08637]
[1778309026192,36.14,80258.58,0.0,0.97858,2e-05,3.08866]
[1778309029212,36.14,80250.74,0.0,0.97838,2e-05,3.11215]
[1778309034247,36.15,80248.32,0.0,0.97831,2e-05,3.1209]
[1778309039282,36.15,80242.59,0.0,0.97816,2e-05,3.13913]
[1778309044317,36.16,80236.64,0.0,0.978,2e-05,3.15808]
[1778309046334,36.16,80231.99,0.0,0.97788,2e-05,3.17218]
[1778309051367,36.16,80232.55,0.0,0.97788,2e-05,3.17216]
[1778309056403,36.17,80233.64,0.0,0.9779,2e-05,3.17061]
[1778309058416,36.17,80225.05,0.0,0.97768,2e-05,3.19614]
[1778309064458,36.18,80222.68,0.0,0.97761,2e-05,3.2047]
[1778309069493,36.18,80222.14,0.0,0.97759,2e-05,3.20766]
[1778309075535,36.18,80220.44,0.0,0.97755,2e-05,3.21186]
[1778309080570,36.19,80220.67,0.0,0.97754,2e-05,3.21255]
[1778309085606,36.19,80220.73,0.0,0.97753,2e-05,3.21371]
[1778309091647,36.2,80219.9,0.0,0.9775,2e-05,3.21772]
[1778309096682,36.2,80220.37,0.0,0.97749,2e-05,3.21837]
[1778309102724,36.22,80220.48,0.0,0.97745,2e-05,3.22373]
[1778309106752,36.23,80214.48,0.0,0.97727,2e-05,3.24507]
[1778309111789,36.24,80209.88,0.0,0.97712,2e-05,3.26316]
[1778309116830,36.25,80210.35,0.0,0.97711,2e-05,3.26388]
[1778309118837,36.25,80215.03,0.0,0.97721,2e-05,3.25194]
[1778309122867,36.26,80209.8,0.0,0.97705,2e-05,3.27106]
[1778309127900,36.28,80204.95,0.0,0.97689,3e-05,3.29002]
[1778309133731,36.29,80206.82,0.0,0.97691,3e-05,3.28729]
[1778309138978,36.31,80208.59,0.0,0.97692,3e-05,3.28666]
[1778309147033,36.33,80205.3,0.0,0.97677,3e-05,3.30379]
[1778309153873,36.34,80200.72,0.0,0.97662,3e-05,3.32177]
[1778309159117,36.35,80198.52,0.0,0.97653,3e-05,3.33221]
[1778309164153,36.35,80194.99,0.0,0.97643,3e-05,3.34456]
[1778309169187,36.37,80192.64,0.0,0.97633,3e-05,3.356]
[1778309175230,36.38,80189.43,0.0,0.97622,3e-05,3.36941]
[1778309180265,36.38,80188.83,0.0,0.97619,3e-05,3.372]
[1778309190331,36.39,80187.75,0.0,0.97614,3e-05,3.37886]
[1778309195370,36.39,80184.64,0.0,0.97607,3e-05,3.38619]
[1778309200405,36.39,80186.52,0.0,0.97611,3e-05,3.38122]
[1778309205439,36.4,80186.22,0.0,0.9761,3e-05,3.38281]
[1778309210475,36.4,80187.28,0.0,0.97612,3e-05,3.38029]
[1778309215510,36.4,80187.23,0.0,0.97611,3e-05,3.38112]
[1778309218530,36.4,80194.2,0.0,0.97629,3e-05,3.36004]
[1778309224363,36.4,80200.36,0.0,0.97645,3e-05,3.34204]
[1778309231621,36.4,80205.36,0.0,0.97656,3e-05,3.3283]
[1778309236656,36.41,80209.84,0.0,0.97667,3e-05,3.31584]
[1778309243706,36.41,80211.57,0.0,0.9767,3e-05,3.31193]
[1778309248746,36.41,80219.24,0.0,0.97688,2e-05,3.29028]
[1778309254783,36.42,80217.83,0.0,0.97686,3e-05,3.29291]
[1778309259818,36.42,80216.37,0.0,0.97681,3e-05,3.29822]
[1778309262839,36.42,80224.38,0.0,0.97701,2e-05,3.27521]
[1778309263852,36.42,80230.34,0.0,0.97715,2e-05,3.25797]
[1778309268885,36.42,80234.63,0.0,0.97725,2e-05,3.24679]
[1778309270901,36.43,80253.21,0.0,0.9777,2e-05,3.19334]
[1778309271908,36.43,80261.45,0.0,0.97789,2e-05,3.16997]
[1778309272915,36.43,80264.83,0.0,0.97797,2e-05,3.16067]
[1778309276945,36.43,80255.92,0.0,0.97774,2e-05,3.18786]
[1778309278963,36.44,80254.87,0.0,0.97771,2e-05,3.1916]
[1778309283996,36.44,80253.92,0.0,0.97767,2e-05,3.19612]
[1778309287016,36.44,80245.51,0.0,0.97746,2e-05,3.22145]
[1778309292053,36.45,80245.64,0.0,0.97745,2e-05,3.22255]
[1778309294068,36.45,80253.74,0.0,0.97764,2e-05,3.19967]
[1778309295073,36.45,80261.55,0.0,0.97783,2e-05,3.17748]
[1778309296082,36.45,80265.7,0.0,0.97793,2e-05,3.16593]
[1778309301117,36.46,80266.1,0.0,0.97792,2e-05,3.16666]
[1778309306151,36.46,80266.98,0.0,0.97793,2e-05,3.16599]
[1778309311185,36.47,80265.73,0.0,0.9779,2e-05,3.16871]
[1778309316220,36.47,80269.95,0.0,0.97799,2e-05,3.15848]
[1778309321255,36.48,80271.49,0.0,0.97801,2e-05,3.15604]
[1778309327297,36.48,80271.64,0.0,0.97799,2e-05,3.15798]
[1778309332333,36.49,80272.17,0.0,0.97799,2e-05,3.15845]
[1778309338374,36.5,80271.6,0.0,0.97795,2e-05,3.16244]
[1778309343409,36.5,80271.23,0.0,0.97793,2e-05,3.16545]
[1778309348445,36.51,80272.07,0.0,0.97794,2e-05,3.16379]
[1778309353479,36.51,80272.82,0.0,0.97795,2e-05,3.16356]
[1778309359522,36.52,80269.49,0.0,0.97785,2e-05,3.17534]
[1778309365361,36.52,80269.7,0.0,0.97783,2e-05,3.17681]
[1778309370600,36.53,80272.26,0.0,0.97788,2e-05,3.17115]
[1778309375431,36.53,80268.41,0.0,0.97779,2e-05,3.18113]
[1778309380670,36.54,80262.73,0.0,0.97764,2e-05,3.19903]
[1778309381682,36.54,80261.0,0.0,0.9776,2e-05,3.20431]
[1778309386712,36.54,80260.12,0.0,0.97757,2e-05,3.20817]
[1778309391749,36.55,80260.07,0.0,0.97756,2e-05,3.20957]
[1778309396782,36.55,80259.74,0.0,0.97754,2e-05,3.21172]
[1778309401824,36.55,80259.93,0.0,0.97754,2e-05,3.21187]
[1778309402824,36.55,80252.2,0.0,0.97735,2e-05,3.23452]
[1778309403831,36.55,80247.26,0.0,0.97722,2e-05,3.2491]
[1778309411889,36.56,80244.56,0.0,0.97714,2e-05,3.25842]
[1778309416923,36.56,80240.41,0.0,0.97704,2e-05,3.27109]
[1778309420951,36.56,80235.87,0.0,0.97692,2e-05,3.28448]
[1778309425985,36.56,80236.95,0.0,0.97695,2e-05,3.282]
[1778309431025,36.56,80235.81,0.0,0.97693,2e-05,3.28311]
[1778309436060,36.56,80231.85,0.0,0.97683,2e-05,3.29546]
[1778309441095,36.56,80231.26,0.0,0.97681,2e-05,3.29778]
[1778309446131,36.57,80228.86,0.0,0.97674,3e-05,3.30544]
[1778309450157,36.57,80218.54,0.0,0.97648,3e-05,3.33646]
[1778309451167,36.57,80216.42,0.0,0.97643,3e-05,3.34284]
[1778309456200,36.57,80209.37,0.0,0.97624,3e-05,3.36411]
[1778309461233,36.57,80208.66,0.0,0.97623,3e-05,3.36635]
[1778309468284,36.57,80210.49,0.0,0.97627,3e-05,3.36102]
[1778309476147,36.58,80209.5,0.0,0.97622,3e-05,3.36678]
[1778309481375,36.58,80209.28,0.0,0.97621,3e-05,3.3684]
[1778309486410,36.57,80208.89,0.0,0.97622,3e-05,3.36689]
[1778309489430,36.57,80213.92,0.0,0.97636,3e-05,3.35027]
[1778309496287,36.56,80215.25,0.0,0.97644,3e-05,3.33994]
[1778309501514,36.55,80213.43,0.0,0.97642,3e-05,3.34281]
[1778309506551,36.54,80213.14,0.0,0.97643,3e-05,3.34109]
[1778309514606,36.53,80207.85,0.0,0.97633,3e-05,3.35276]
[1778309515617,36.53,80226.58,0.0,0.97681,2e-05,3.29663]
[1778309516621,36.53,80226.33,0.0,0.97681,3e-05,3.29695]
[1778309521661,36.53,80221.61,0.0,0.97669,3e-05,3.31131]
[1778309526694,36.53,80217.77,0.0,0.97659,3e-05,3.323]
[1778309531738,36.53,80218.91,0.0,0.97661,3e-05,3.32076]
[1778309536567,36.53,80228.03,0.0,0.97685,2e-05,3.29162]
[1778309538787,36.53,80230.37,0.0,0.97691,2e-05,3.28513]
[1778309544829,36.54,80227.56,0.0,0.97681,2e-05,3.29626]
[1778309549865,36.55,80229.43,0.0,0.97683,2e-05,3.29462]
[1778309554901,36.56,80228.36,0.0,0.97679,3e-05,3.29889]
[1778309559935,36.57,80229.89,0.0,0.97679,2e-05,3.29815]
[1778309564970,36.58,80231.54,0.0,0.9768,2e-05,3.29706]
[1778309570011,36.59,80235.03,0.0,0.97686,2e-05,3.29057]
[1778309576847,36.61,80234.95,0.0,0.97681,2e-05,3.29609]
[1778309582088,36.62,80235.0,0.0,0.97678,2e-05,3.30042]
[1778309587125,36.63,80231.92,0.0,0.97667,3e-05,3.31316]
[1778309593167,36.64,80233.7,0.0,0.97668,3e-05,3.31218]
[1778309602229,36.65,80235.14,0.0,0.9767,3e-05,3.30959]
[1778309607265,36.66,80236.06,0.0,0.97669,3e-05,3.31043]
[1778309612300,36.66,80236.26,0.0,0.97671,3e-05,3.30825]
[1778309617342,36.64,80236.12,0.0,0.97675,2e-05,3.30292]
[1778309622371,36.64,80233.33,0.0,0.9767,3e-05,3.30846]
[1778309628413,36.64,80232.54,0.0,0.97668,3e-05,3.31097]
[1778309633447,36.64,80233.61,0.0,0.97671,3e-05,3.30796]
[1778309639494,36.64,80233.87,0.0,0.97671,3e-05,3.3074]
[1778309644525,36.64,80233.16,0.0,0.97669,3e-05,3.30968]
[1778309649560,36.64,80235.72,0.0,0.97676,2e-05,3.3023]
[1778309656609,36.64,80235.91,0.0,0.97676,2e-05,3.30203]
[1778309661644,36.64,80236.17,0.0,0.97676,2e-05,3.30146]
[1778309666680,36.64,80236.6,0.0,0.97677,2e-05,3.3004]
[1778309672722,36.64,80237.56,0.0,0.97681,2e-05,3.29509]
[1778309686816,36.64,80238.43,0.0,0.97683,2e-05,3.29323]
[1778309697702,36.64,80238.63,0.0,0.97683,2e-05,3.2932]
[1778309702931,36.65,80238.79,0.0,0.97683,2e-05,3.29299]
[1778309707772,36.65,80246.06,0.0,0.97701,2e-05,3.27194]
[1778309716031,36.65,80246.63,0.0,0.97702,2e-05,3.27098]
[1778309721058,36.65,80247.82,0.0,0.97704,2e-05,3.26796]
[1778309722065,36.65,80264.26,0.0,0.97745,2e-05,3.22027]
[1778309723072,36.65,80279.28,0.0,0.97781,2e-05,3.17726]
[1778309724081,36.65,80277.65,0.0,0.97777,2e-05,3.18217]
[1778309729115,36.65,80268.62,0.0,0.97754,2e-05,3.20928]
[1778309730123,36.65,80261.04,0.0,0.97735,2e-05,3.23138]
[1778309731128,36.66,80260.17,0.0,0.97735,2e-05,3.23133]
[1778309736163,36.66,80255.95,0.0,0.97724,2e-05,3.24432]
[1778309742206,36.66,80252.56,0.0,0.97715,2e-05,3.25503]
[1778309748052,36.66,80248.04,0.0,0.97703,2e-05,3.26901]
[1778309753282,36.66,80246.5,0.0,0.97699,2e-05,3.27428]
[1778309758320,36.67,80244.77,0.0,0.97694,2e-05,3.27996]
[1778309768192,36.67,80244.38,0.0,0.97692,2e-05,3.28208]
[1778309773423,36.67,80245.76,0.0,0.97695,2e-05,3.27867]
[1778309778458,36.67,80243.04,0.0,0.97688,2e-05,3.28712]
[1778309783492,36.67,80243.2,0.0,0.97688,2e-05,3.28711]
[1778309788527,36.67,80243.77,0.0,0.97689,2e-05,3.28588]
[1778309793562,36.68,80244.63,0.0,0.97692,2e-05,3.28106]
[1778309798598,36.68,80243.22,0.0,0.97688,2e-05,3.28566]
[1778309803632,36.68,80239.05,0.0,0.97678,2e-05,3.29836]
[1778309808667,36.68,80235.34,0.0,0.97668,3e-05,3.30969]
[1778309813703,36.68,80234.61,0.0,0.97666,3e-05,3.31224]
[1778309819744,36.68,80235.22,0.0,0.97667,3e-05,3.31095]
[1778309824779,36.68,80233.66,0.0,0.97663,3e-05,3.316]
[1778309829814,36.68,80232.21,0.0,0.97659,3e-05,3.32073]
[1778309838693,36.69,80231.76,0.0,0.97657,3e-05,3.32291]
[1778309844919,36.69,80230.06,0.0,0.97652,3e-05,3.32853]
[1778309851968,36.69,80232.25,0.0,0.97659,3e-05,3.32006]
[1778309858010,36.69,80230.97,0.0,0.97655,3e-05,3.32458]
[1778309864052,36.7,80229.26,0.0,0.9765,3e-05,3.33037]
[1778309871102,36.7,80229.06,0.0,0.97649,3e-05,3.33177]
[1778309876136,36.7,80228.11,0.0,0.97646,3e-05,3.33514]
[1778309883194,36.7,80227.85,0.0,0.97645,3e-05,3.33669]
[1778309889042,36.7,80233.52,0.0,0.97658,3e-05,3.32053]
[1778309894265,36.7,80235.26,0.0,0.97662,3e-05,3.31588]
[1778309899300,36.71,80238.17,0.0,0.97669,3e-05,3.30778]
[1778309904336,36.71,80239.75,0.0,0.97673,2e-05,3.30363]
[1778309909376,36.71,80241.37,0.0,0.97676,2e-05,3.29948]
[1778309916419,36.71,80242.15,0.0,0.9768,2e-05,3.29507]
[1778309921455,36.71,80241.25,0.0,0.97677,2e-05,3.29835]
[1778309927496,36.71,80238.76,0.0,0.9767,2e-05,3.30614]
[1778309932531,36.71,80237.44,0.0,0.97667,3e-05,3.31032]
[1778309937566,36.72,80239.19,0.0,0.97671,2e-05,3.30543]
[1778309942606,36.72,80241.32,0.0,0.97676,2e-05,3.29942]
[1778309947641,36.72,80243.03,0.0,0.9768,2e-05,3.29463]
[1778309952676,36.71,80249.48,0.0,0.97699,2e-05,3.27245]
[1778309957750,36.7,80249.54,0.0,0.97702,2e-05,3.26917]
[1778309959728,36.69,80268.39,0.0,0.9775,2e-05,3.21232]
[1778309960732,36.69,80267.64,0.0,0.97748,2e-05,3.21351]
[1778309965769,36.69,80267.74,0.0,0.97749,2e-05,3.21304]
[1778309970801,36.68,80267.33,0.0,0.97749,2e-05,3.21283]
[1778309975837,36.68,80266.39,0.0,0.97751,2e-05,3.2103]
[1778309983893,36.66,80266.16,0.0,0.97755,2e-05,3.20559]
[1778309989745,36.65,80264.68,0.0,0.97756,2e-05,3.20415]
[1778309997991,36.62,80265.16,0.0,0.97763,2e-05,3.19529]
[1778310003027,36.61,80266.6,0.0,0.9777,2e-05,3.18655]
[1778310008061,36.6,80270.93,0.0,0.97785,2e-05,3.16962]
[1778310013097,36.59,80268.25,0.0,0.97782,2e-05,3.17293]
[1778310018131,36.57,80266.72,0.0,0.97782,2e-05,3.173]
[1778310024175,36.56,80267.41,0.0,0.97787,2e-05,3.16594]
[1778310030219,36.54,80266.85,0.0,0.9779,2e-05,3.16259]
[1778310036258,36.53,80266.54,0.0,0.97795,2e-05,3.15596]
[1778310037264,36.53,80257.05,0.0,0.97773,2e-05,3.18237]
[1778310038271,36.53,80248.64,0.0,0.97753,2e-05,3.20579]
[1778310039278,36.52,80247.97,0.0,0.97752,2e-05,3.20685]
[1778310044313,36.51,80245.62,0.0,0.9775,2e-05,3.20925]
[1778310050168,36.49,80244.16,0.0,0.97751,2e-05,3.20821]
[1778310055390,36.48,80242.57,0.0,0.97751,2e-05,3.20844]
[1778310060425,36.47,80240.96,0.0,0.97751,2e-05,3.20873]
[1778310065460,36.46,80243.7,0.0,0.97761,2e-05,3.19647]
[1778310070495,36.44,80242.02,0.0,0.9776,2e-05,3.19708]
[1778310075533,36.43,80240.41,0.0,0.9776,2e-05,3.19749]
[1778310083589,36.41,80239.75,0.0,0.97765,2e-05,3.1918]
[1778310089630,36.4,80238.23,0.0,0.97765,2e-05,3.19118]
[1778310096680,36.38,80236.72,0.0,0.97768,2e-05,3.18703]
[1778310101714,36.37,80236.02,0.0,0.9777,2e-05,3.18495]
[1778310106749,36.36,80235.73,0.0,0.97772,2e-05,3.18171]
[1778310111784,36.34,80234.46,0.0,0.97773,2e-05,3.18133]
[1778310116821,36.33,80234.39,0.0,0.97776,2e-05,3.1775]
[1778310126889,36.31,80234.16,0.0,0.97782,2e-05,3.17022]
[1778310135953,36.29,80234.05,0.0,0.97787,2e-05,3.16354]
[1778310140988,36.28,80233.04,0.0,0.97788,2e-05,3.16264]
[1778310146024,36.27,80232.95,0.0,0.97791,2e-05,3.15909]
[1778310154080,36.26,80232.35,0.0,0.97794,2e-05,3.15551]
[1778310160942,36.26,80234.03,0.0,0.97798,2e-05,3.15021]
[1778310164154,36.26,80226.3,0.0,0.9778,2e-05,3.17233]
[1778310165169,36.26,80222.14,0.0,0.97769,2e-05,3.18428]
[1778310166169,36.26,80214.53,0.0,0.97751,2e-05,3.20563]
[1778310167176,36.25,80204.82,0.0,0.97728,2e-05,3.23321]
[1778310168183,36.25,80205.66,0.0,0.97731,2e-05,3.22986]
[1778310169193,36.25,80200.47,0.0,0.97719,2e-05,3.24425]
[1778310171207,36.24,80195.51,0.0,0.97708,3e-05,3.25707]
[1778310173218,36.24,80190.14,0.0,0.97696,3e-05,3.27113]
[1778310178253,36.23,80188.67,0.0,0.97696,3e-05,3.27091]
[1778310183288,36.21,80186.53,0.0,0.97695,3e-05,3.27274]
[1778310188324,36.21,80192.81,0.0,0.97712,2e-05,3.25231]
[1778310191344,36.2,80198.58,0.0,0.97728,2e-05,3.23277]
[1778310196381,36.19,80203.43,0.0,0.97744,2e-05,3.21443]
[1778310201414,36.19,80204.77,0.0,0.97747,2e-05,3.21115]
[1778310206449,36.2,80204.76,0.0,0.97745,2e-05,3.213]
[1778310211484,36.19,80208.62,0.0,0.97758,2e-05,3.19729]
[1778310216519,36.19,80213.11,0.0,0.97768,2e-05,3.18489]
[1778310222562,36.19,80217.75,0.0,0.9778,2e-05,3.17133]
[1778310229610,36.2,80219.04,0.0,0.97781,2e-05,3.17027]
[1778310234645,36.19,80222.79,0.0,0.97792,2e-05,3.15668]
[1778310239682,36.2,80219.38,0.0,0.97782,2e-05,3.16856]
[1778310244717,36.2,80217.6,0.0,0.97776,2e-05,3.17562]
[1778310249750,36.21,80219.56,0.0,0.97779,2e-05,3.17181]
[1778310254785,36.22,80215.95,0.0,0.97769,2e-05,3.18452]
[1778310261836,36.22,80218.04,0.0,0.97772,2e-05,3.18098]
[1778310266870,36.23,80219.36,0.0,0.97773,2e-05,3.17898]
[1778310277947,36.24,80220.14,0.0,0.97774,2e-05,3.17807]
[1778310282982,36.23,80222.12,0.0,0.97782,2e-05,3.16835]
[1778310288018,36.22,80222.65,0.0,0.97786,2e-05,3.16289]
[1778310293052,36.21,80222.19,0.0,0.97788,2e-05,3.16036]
[1778310298102,36.2,80223.13,0.0,0.97794,2e-05,3.15382]
[1778310300106,36.19,80213.13,0.0,0.97771,2e-05,3.18125]
[1778310301109,36.19,80212.92,0.0,0.9777,2e-05,3.18223]
[1778310306143,36.19,80214.64,0.0,0.97774,2e-05,3.17683]
[1778310312008,36.19,80215.74,0.0,0.97778,2e-05,3.17272]
[1778310317222,36.19,80218.73,0.0,0.97786,2e-05,3.16329]
[1778310322256,36.18,80219.95,0.0,0.97789,2e-05,3.15898]
[1778310328298,36.17,80221.02,0.0,0.97796,2e-05,3.15161]
[1778310333333,36.16,80221.25,0.0,0.97801,2e-05,3.14417]
[1778310338368,36.15,80221.64,0.0,0.97806,2e-05,3.139]
[1778310343403,36.14,80222.03,0.0,0.9781,2e-05,3.13386]
[1778310348438,36.12,80222.73,0.0,0.97815,2e-05,3.12785]
[1778310354485,36.11,80222.94,0.0,0.97819,2e-05,3.12251]
[1778310361536,36.1,80222.97,0.0,0.97824,2e-05,3.11694]
[1778310366572,36.08,80216.05,0.0,0.9781,2e-05,3.13292]
[1778310371606,36.09,80214.98,0.0,0.97806,2e-05,3.13777]
[1778310376641,36.09,80215.82,0.0,0.97807,2e-05,3.1371]
[1778310382499,36.1,80215.9,0.0,0.97805,2e-05,3.13898]
[1778310389733,36.11,80215.37,0.0,0.97802,2e-05,3.14297]
[1778310395775,36.11,80215.96,0.0,0.97804,2e-05,3.14068]
[1778310402640,36.11,80216.03,0.0,0.97806,2e-05,3.13824]
[1778310407861,36.1,80216.51,0.0,0.9781,2e-05,3.1328]
[1778310417929,36.07,80216.54,0.0,0.97818,2e-05,3.1239]
[1778310422967,36.06,80213.86,0.0,0.97814,2e-05,3.12765]
[1778310430023,36.04,80211.08,0.0,0.97812,2e-05,3.12997]
[1778310435051,36.03,80209.53,0.0,0.97812,2e-05,3.13041]
[1778310442100,36.01,80208.28,0.0,0.97814,2e-05,3.12842]
[1778310447135,36.0,80208.2,0.0,0.97817,2e-05,3.12472]
[1778310452172,36.01,80206.98,0.0,0.97814,2e-05,3.12747]
[1778310458213,36.02,80206.79,0.0,0.97811,2e-05,3.13031]
[1778310459219,36.02,80194.84,0.0,0.97782,2e-05,3.16533]
[1778310460227,36.02,80188.1,0.0,0.97765,2e-05,3.18532]
[1778310461234,36.02,80187.48,0.0,0.97763,2e-05,3.18743]
[1778310466269,36.02,80185.42,0.0,0.97757,2e-05,3.19491]
[1778310471304,36.03,80182.96,0.0,0.9775,2e-05,3.20359]
[1778310476338,36.03,80177.48,0.0,0.97735,2e-05,3.22116]
[1778310481373,36.03,80176.64,0.0,0.97732,2e-05,3.22506]
[1778310487415,36.04,80175.77,0.0,0.97728,2e-05,3.22937]
[1778310492456,36.04,80171.64,0.0,0.97717,3e-05,3.24303]
[1778310494464,36.05,80161.19,0.0,0.9769,3e-05,3.27466]
[1778310495471,36.05,80165.49,0.0,0.977,3e-05,3.26208]
[1778310498492,36.05,80167.22,0.0,0.97704,3e-05,3.25773]
[1778310503527,36.05,80165.31,0.0,0.97698,3e-05,3.26474]
[1778310513416,36.06,80164.05,0.0,0.97695,3e-05,3.2684]
[1778310519639,36.06,80162.18,0.0,0.97689,3e-05,3.27559]
[1778310524676,36.07,80161.81,0.0,0.97686,3e-05,3.27805]
[1778310529712,36.07,80161.83,0.0,0.97685,3e-05,3.27935]
[1778310534745,36.07,80166.09,0.0,0.97697,3e-05,3.26567]
[1778310539781,36.07,80164.82,0.0,0.97693,3e-05,3.2709]
[1778310544815,36.08,80165.72,0.0,0.97694,3e-05,3.26967]
[1778310549850,36.08,80161.83,0.0,0.97683,3e-05,3.28269]
[1778310554897,36.08,80158.14,0.0,0.97672,3e-05,3.29502]
[1778310560935,36.09,80157.84,0.0,0.9767,3e-05,3.29743]
[1778310565971,36.09,80157.22,0.0,0.97667,3e-05,3.30055]
[1778310572014,36.1,80157.95,0.0,0.9767,3e-05,3.29704]
[1778310577050,36.1,80158.41,0.0,0.9767,3e-05,3.29683]
[1778310582084,36.1,80155.87,0.0,0.97663,3e-05,3.30556]
[1778310587121,36.11,80156.63,0.0,0.97664,3e-05,3.30451]
[1778310592154,36.11,80159.1,0.0,0.97669,3e-05,3.29811]
[1778310597189,36.11,80158.94,0.0,0.97668,3e-05,3.29963]
[1778310602224,36.11,80159.16,0.0,0.97667,3e-05,3.30001]
[1778310607259,36.12,80159.37,0.0,0.97667,3e-05,3.30039]
[1778310614311,36.12,80159.44,0.0,0.97666,3e-05,3.30157]
[1778310616322,36.12,80165.39,0.0,0.97681,3e-05,3.28419]
[1778310621358,36.13,80165.07,0.0,0.97679,3e-05,3.28627]
[1778310624378,36.13,80157.4,0.0,0.97659,3e-05,3.30988]
[1778310629414,36.13,80157.67,0.0,0.97659,3e-05,3.31001]
[1778310638476,36.13,80157.48,0.0,0.97659,3e-05,3.30954]
[1778310643512,36.14,80158.12,0.0,0.9766,3e-05,3.30858]
[1778310648546,36.14,80159.86,0.0,0.97663,3e-05,3.30433]
[1778310653581,36.14,80161.97,0.0,0.97668,3e-05,3.29903]
[1778310659623,36.15,80160.88,0.0,0.97664,3e-05,3.30353]
[1778310664658,36.15,80158.33,0.0,0.97657,3e-05,3.31218]
[1778310670701,36.15,80159.59,0.0,0.97659,3e-05,3.30958]
[1778310674730,36.16,80165.53,0.0,0.97673,3e-05,3.2926]
[1778310675739,36.16,80160.18,0.0,0.9766,3e-05,3.30885]
[1778310676743,36.16,80157.46,0.0,0.97652,3e-05,3.31721]
[1778310681779,36.16,80157.58,0.0,0.97652,3e-05,3.31777]
[1778310686816,36.16,80157.64,0.0,0.97651,3e-05,3.31849]
[1778310692856,36.16,80157.23,0.0,0.97651,3e-05,3.31801]
[1778310698897,36.16,80156.7,0.0,0.97652,3e-05,3.31707]
[1778310703933,36.14,80157.13,0.0,0.97657,3e-05,3.31076]
[1778310709978,36.13,80153.0,0.0,0.97652,3e-05,3.31718]
[1778310715012,36.11,80154.21,0.0,0.97659,3e-05,3.30851]
[1778310720052,36.1,80155.66,0.0,0.97667,3e-05,3.29918]
[1778310723125,36.09,80147.73,0.0,0.97649,3e-05,3.32004]
[1778310724894,36.09,80145.97,0.0,0.97645,3e-05,3.32451]
[1778310730124,36.09,80150.44,0.0,0.97656,3e-05,3.3118]
[1778310735156,36.09,80152.24,0.0,0.9766,3e-05,3.30708]
[1778310741202,36.09,80153.13,0.0,0.97662,3e-05,3.30517]
[1778310746235,36.1,80158.1,0.0,0.97674,3e-05,3.29082]
[1778310750262,36.1,80161.59,0.0,0.97683,3e-05,3.28093]
[1778310757311,36.1,80162.57,0.0,0.97686,3e-05,3.27651]
[1778310762345,36.1,80173.78,0.0,0.97714,3e-05,3.24289]
[1778310763354,36.1,80184.68,0.0,0.97742,2e-05,3.21075]
[1778310764360,36.1,80176.06,0.0,0.9772,3e-05,3.23642]
[1778310765368,36.1,80171.94,0.0,0.97709,3e-05,3.24885]
[1778310770402,36.1,80176.28,0.0,0.97719,3e-05,3.23715]
[1778310776445,36.11,80175.69,0.0,0.97716,3e-05,3.24056]
[1778310781481,36.11,80174.38,0.0,0.97712,3e-05,3.24563]
[1778310783494,36.11,80182.91,0.0,0.97733,2e-05,3.22094]
[1778310788529,36.12,80184.25,0.0,0.97735,2e-05,3.21837]
[1778310793565,36.12,80184.63,0.0,0.97735,2e-05,3.21862]
[1778310798600,36.13,80186.69,0.0,0.97739,2e-05,3.2139]
[1778310802629,36.13,80193.19,0.0,0.97754,2e-05,3.19594]
[1778310807663,36.13,80192.35,0.0,0.97751,2e-05,3.19985]
[1778310815720,36.14,80194.42,0.0,0.97756,2e-05,3.19341]
[1778310823775,36.15,80193.7,0.0,0.97752,2e-05,3.19787]
[1778310828810,36.15,80192.79,0.0,0.97749,2e-05,3.202]
[1778310833845,36.15,80197.96,0.0,0.9776,2e-05,3.1884]
[1778310838885,36.16,80198.32,0.0,0.9776,2e-05,3.18889]
[1778310845741,36.16,80199.26,0.0,0.9776,2e-05,3.18828]
[1778310850964,36.17,80199.26,0.0,0.97759,2e-05,3.18979]
[1778310856002,36.17,80198.52,0.0,0.97756,2e-05,3.19343]
[1778310861034,36.18,80198.26,0.0,0.97754,2e-05,3.19564]
[1778310866069,36.18,80198.11,0.0,0.97753,2e-05,3.19751]
[1778310871105,36.19,80198.14,0.0,0.97753,2e-05,3.19613]
[1778310876140,36.19,80198.28,0.0,0.97753,2e-05,3.19715]
[1778310881174,36.19,80198.35,0.0,0.97752,2e-05,3.19836]
[1778310886209,36.2,80198.82,0.0,0.97752,2e-05,3.19839]
[1778310892251,36.2,80199.27,0.0,0.97751,2e-05,3.19875]
[1778310898294,36.21,80199.36,0.0,0.9775,2e-05,3.20014]
[1778310903330,36.21,80199.32,0.0,0.97749,2e-05,3.20161]
[1778310911384,36.22,80201.65,0.0,0.97753,2e-05,3.19699]
[1778310916419,36.22,80202.61,0.0,0.97754,2e-05,3.19556]
[1778310921455,36.23,80201.6,0.0,0.9775,2e-05,3.19987]
[1778310926490,36.23,80201.43,0.0,0.97749,2e-05,3.2017]
[1778310932348,36.23,80201.6,0.0,0.9775,2e-05,3.20005]
[1778310939582,36.24,80201.27,0.0,0.97747,2e-05,3.20309]
[1778310944616,36.24,80203.2,0.0,0.97752,2e-05,3.19758]
[1778310949652,36.24,80201.58,0.0,0.97747,2e-05,3.20369]
[1778310954688,36.25,80196.81,0.0,0.97734,2e-05,3.21907]
[1778310959724,36.25,80193.3,0.0,0.97724,2e-05,3.23081]
[1778310965769,36.26,80188.1,0.0,0.97709,3e-05,3.24782]
[1778310972630,36.26,80186.73,0.0,0.97705,3e-05,3.25352]
[1778310979863,36.25,80186.73,0.0,0.97708,3e-05,3.2498]
[1778310983893,36.24,80181.66,0.0,0.97698,3e-05,3.26118]
[1778310988930,36.23,80180.09,0.0,0.97698,3e-05,3.26135]
[1778310993965,36.22,80179.97,0.0,0.97703,3e-05,3.25453]
[1778311000014,36.22,80177.8,0.0,0.97697,3e-05,3.2616]
[1778311007054,36.22,80177.8,0.0,0.97695,3e-05,3.26371]
[1778311012090,36.23,80174.74,0.0,0.97686,3e-05,3.27425]
[1778311019140,36.23,80175.58,0.0,0.97687,3e-05,3.27378]
[1778311025181,36.24,80174.46,0.0,0.97682,3e-05,3.27881]
[1778311033051,36.24,80174.54,0.0,0.97681,3e-05,3.28082]
[1778311039276,36.25,80174.54,0.0,0.97679,3e-05,3.28249]
[1778311044314,36.25,80173.68,0.0,0.97676,3e-05,3.28645]
[1778311049349,36.26,80173.39,0.0,0.97674,3e-05,3.28869]
[1778311054386,36.26,80173.05,0.0,0.97674,3e-05,3.2883]
[1778311059423,36.26,80172.6,0.0,0.97672,3e-05,3.29098]
[1778311065465,36.27,80172.46,0.0,0.97671,3e-05,3.29177]
[1778311073333,36.27,80172.45,0.0,0.9767,3e-05,3.29269]
[1778311079566,36.27,80172.17,0.0,0.97668,3e-05,3.29504]
[1778311085609,36.28,80172.31,0.0,0.97667,3e-05,3.2961]
[1778311092658,36.27,80172.47,0.0,0.9767,3e-05,3.29261]
[1778311097693,36.26,80172.22,0.0,0.97673,3e-05,3.28986]
[1778311102728,36.24,80172.16,0.0,0.97677,3e-05,3.28448]
[1778311107770,36.23,80180.18,0.0,0.97701,3e-05,3.25616]
[1778311108774,36.23,80186.52,0.0,0.97718,2e-05,3.23657]
[1778311109782,36.23,80192.94,0.0,0.97734,2e-05,3.2177]
[1778311111796,36.22,80194.45,0.0,0.97741,2e-05,3.20889]
[1778311116832,36.21,80197.85,0.0,0.97753,2e-05,3.1949]
[1778311117840,36.21,80202.89,0.0,0.97766,2e-05,3.17941]
[1778311121867,36.2,80206.29,0.0,0.97777,2e-05,3.16564]
[1778311126903,36.19,80208.91,0.0,0.97787,2e-05,3.15426]
[1778311127909,36.18,80214.16,0.0,0.978,2e-05,3.13835]
[1778311131937,36.18,80216.37,0.0,0.97808,2e-05,3.12912]
[1778311136974,36.17,80218.58,0.0,0.97816,2e-05,3.11925]
[1778311144022,36.15,80223.18,0.0,0.97831,2e-05,3.1013]
[1778311149057,36.14,80228.04,0.0,0.97845,2e-05,3.08416]
[1778311154091,36.13,80233.99,0.0,0.97862,2e-05,3.06415]
[1778311159127,36.12,80233.84,0.0,0.97864,2e-05,3.06162]
[1778311161140,36.12,80218.45,0.0,0.97829,2e-05,3.10426]
[1778311162147,36.12,80219.54,0.0,0.97832,2e-05,3.10048]
[1778311167182,36.11,80218.72,0.0,0.97832,2e-05,3.09958]
[1778311172218,36.1,80218.29,0.0,0.97836,2e-05,3.09493]
[1778311177252,36.09,80218.47,0.0,0.97839,2e-05,3.09124]
[1778311184301,36.08,80218.59,0.0,0.97843,2e-05,3.08651]
[1778311189336,36.07,80216.85,0.0,0.97841,2e-05,3.08837]
[1778311196384,36.06,80218.23,0.0,0.97848,2e-05,3.0801]
[1778311201420,36.05,80218.57,0.0,0.97851,2e-05,3.07608]
[1778311206455,36.04,80218.69,0.0,0.97854,2e-05,3.07271]
[1778311210485,36.03,80225.12,0.0,0.97871,2e-05,3.05206]
[1778311215519,36.02,80224.01,0.0,0.97871,2e-05,3.05239]
[1778311220555,36.02,80219.87,0.0,0.97864,2e-05,3.06133]
[1778311225594,36.01,80220.96,0.0,0.97869,2e-05,3.05537]
[1778311230630,36.0,80224.3,0.0,0.97879,2e-05,3.04311]
[1778311235664,35.99,80224.58,0.0,0.97883,2e-05,3.03702]
[1778311242713,35.98,80224.27,0.0,0.97886,2e-05,3.03425]
[1778311247748,35.97,80220.33,0.0,0.97879,2e-05,3.0428]
[1778311254604,35.96,80220.6,0.0,0.97882,2e-05,3.03841]
[1778311259833,35.96,80220.18,0.0,0.97883,2e-05,3.03705]
[1778311271917,35.94,80220.09,0.0,0.97888,2e-05,3.03135]
[1778311276954,35.93,80219.58,0.0,0.97889,2e-05,3.03036]
[1778311284814,35.92,80219.97,0.0,0.97893,2e-05,3.02543]
[1778311292060,35.91,80220.53,0.0,0.97899,2e-05,3.01794]
[1778311297096,35.9,80220.2,0.0,0.979,2e-05,3.01608]
[1778311303138,35.89,80221.17,0.0,0.97905,2e-05,3.01059]
[1778311305151,35.89,80228.62,0.0,0.97923,2e-05,2.98877]
[1778311310186,35.89,80229.9,0.0,0.97928,2e-05,2.98307]
[1778311315221,35.88,80230.73,0.0,0.97931,2e-05,2.97862]
[1778311320257,35.87,80232.99,0.0,0.97938,2e-05,2.97024]
[1778311326299,35.87,80234.09,0.0,0.97943,2e-05,2.96484]
[1778311331333,35.86,80237.59,0.0,0.97952,2e-05,2.95325]
[1778311336368,35.86,80237.94,0.0,0.97954,2e-05,2.9505]
[1778311341403,35.85,80238.69,0.0,0.97958,2e-05,2.94666]
[1778311346438,35.85,80241.37,0.0,0.97965,2e-05,2.93749]
[1778311356508,35.84,80245.24,0.0,0.97979,2e-05,2.92075]
[1778311361347,35.83,80250.42,0.0,0.97992,2e-05,2.90477]
[1778311366583,35.83,80255.61,0.0,0.98005,2e-05,2.88885]
[1778311372626,35.82,80256.71,0.0,0.98009,2e-05,2.88388]
[1778311378667,35.81,80259.33,0.0,0.98016,2e-05,2.87483]
[1778311383703,35.81,80258.24,0.0,0.98015,2e-05,2.87623]
[1778311385717,35.81,80254.82,0.0,0.98008,2e-05,2.88492]
[1778311390751,35.8,80254.69,0.0,0.98009,2e-05,2.88361]
[1778311395786,35.8,80254.79,0.0,0.98011,2e-05,2.88168]
[1778311400821,35.79,80254.68,0.0,0.98012,2e-05,2.88034]
[1778311405858,35.79,80255.04,0.0,0.98014,2e-05,2.87773]
[1778311410893,35.78,80256.3,0.0,0.98018,2e-05,2.8727]
[1778311415927,35.78,80258.23,0.0,0.98025,2e-05,2.86336]
[1778311420962,35.77,80258.58,0.0,0.98027,2e-05,2.86091]
[1778311425997,35.77,80258.82,0.0,0.98029,2e-05,2.85881]
[1778311431034,35.77,80258.99,0.0,0.98031,2e-05,2.85693]
[1778311436069,35.76,80259.36,0.0,0.98032,2e-05,2.85453]
[1778311441104,35.76,80259.55,0.0,0.98034,2e-05,2.85265]
[1778311448156,35.75,80259.19,0.0,0.98035,2e-05,2.85146]
[1778311453187,35.75,80259.53,0.0,0.98037,2e-05,2.84923]
[1778311458228,35.74,80261.28,0.0,0.98042,2e-05,2.84319]
[1778311459236,35.74,80268.2,0.0,0.98057,2e-05,2.82425]
[1778311460244,35.74,80271.61,0.0,0.98065,2e-05,2.81485]
[1778311465276,35.74,80271.79,0.0,0.98066,2e-05,2.81338]
[1778311471114,35.74,80271.66,0.0,0.98068,2e-05,2.81024]
[1778311477358,35.73,80272.97,0.0,0.98072,2e-05,2.80539]
[1778311482397,35.73,80273.69,0.0,0.98075,2e-05,2.80257]
[1778311488442,35.73,80275.4,0.0,0.98079,2e-05,2.79702]
[1778311496495,35.72,80275.84,0.0,0.98081,2e-05,2.79467]
[1778311501530,35.72,80277.31,0.0,0.98085,2e-05,2.79007]
[1778311506564,35.72,80279.76,0.0,0.98091,2e-05,2.78294]
[1778311511599,35.72,80280.82,0.0,0.98093,2e-05,2.77959]
[1778311516635,35.72,80280.67,0.0,0.98093,2e-05,2.7795]
[1778311521669,35.71,80280.37,0.0,0.98093,2e-05,2.77982]
[1778311531534,35.71,80280.37,0.0,0.98095,2e-05,2.77643]
[1778311538788,35.71,80278.65,0.0,0.98092,2e-05,2.78042]
[1778311546844,35.71,80278.92,0.0,0.98093,2e-05,2.77904]
[1778311551879,35.71,80277.79,0.0,0.98091,2e-05,2.78165]
[1778311556916,35.71,80277.67,0.0,0.98091,2e-05,2.78156]
[1778311561949,35.7,80278.21,0.0,0.98093,2e-05,2.77971]
[1778311566984,35.7,80277.96,0.0,0.98093,2e-05,2.77997]
[1778311572019,35.7,80277.99,0.0,0.98093,2e-05,2.77949]
[1778311579070,35.7,80279.7,0.0,0.98097,2e-05,2.77442]
[1778311584106,35.7,80285.04,0.0,0.98109,2e-05,2.75993]
[1778311589141,35.7,80286.98,0.0,0.98113,2e-05,2.75455]
[1778311598204,35.7,80287.35,0.0,0.98116,2e-05,2.7506]
[1778311602231,35.7,80292.36,0.0,0.98127,2e-05,2.73719]
[1778311607266,35.7,80295.53,0.0,0.98134,2e-05,2.72866]
[1778311615322,35.69,80296.33,0.0,0.98136,2e-05,2.7263]
[1778311620360,35.69,80297.55,0.0,0.98139,2e-05,2.72293]
[1778311624389,35.69,80306.35,0.0,0.98157,2e-05,2.69977]
[1778311625393,35.69,80310.14,0.0,0.98165,2e-05,2.68991]
[1778311632244,35.69,80312.29,0.0,0.9817,2e-05,2.6845]
[1778311637477,35.7,80309.51,0.0,0.98164,2e-05,2.69192]
[1778311639493,35.7,80298.61,0.0,0.98141,2e-05,2.72044]
[1778311640498,35.7,80295.4,0.0,0.98134,2e-05,2.72884]
[1778311643519,35.69,80287.68,0.0,0.98117,2e-05,2.74906]
[1778311648553,35.69,80281.95,0.0,0.98105,2e-05,2.76388]
[1778311653589,35.69,80279.57,0.0,0.98102,2e-05,2.76727]
[1778311658625,35.69,80276.68,0.0,0.98096,2e-05,2.77454]
[1778311661645,35.69,80271.27,0.0,0.98085,2e-05,2.78871]
[1778311666680,35.69,80267.01,0.0,0.98076,2e-05,2.79958]
[1778311671719,35.69,80266.58,0.0,0.98075,2e-05,2.80014]
[1778311676754,35.68,80265.22,0.0,0.98073,2e-05,2.80317]
[1778311681790,35.68,80263.9,0.0,0.9807,2e-05,2.80607]
[1778311682796,35.68,80257.5,0.0,0.98056,2e-05,2.82317]
[1778311683804,35.68,80254.59,0.0,0.9805,2e-05,2.83087]
[1778311687831,35.68,80252.81,0.0,0.98047,2e-05,2.83495]
[1778311692870,35.68,80247.42,0.0,0.98035,2e-05,2.84859]
[1778311702735,35.67,80245.88,0.0,0.98034,2e-05,2.85075]
[1778311707972,35.67,80244.65,0.0,0.98032,2e-05,2.85311]
[1778311714015,35.66,80243.93,0.0,0.98033,2e-05,2.85141]
[1778311719050,35.66,80242.51,0.0,0.9803,2e-05,2.8544]
[1778311725097,35.66,80240.84,0.0,0.98027,2e-05,2.85792]
[1778311731133,35.66,80236.71,0.0,0.98019,2e-05,2.8682]
[1778311736168,35.65,80234.98,0.0,0.98015,2e-05,2.87212]
[1778311743018,35.65,80234.11,0.0,0.98014,2e-05,2.87339]
[1778311749259,35.65,80233.57,0.0,0.98014,2e-05,2.87394]
[1778311754295,35.65,80233.18,0.0,0.98014,2e-05,2.87425]
[1778311759330,35.64,80228.77,0.0,0.98004,2e-05,2.88557]
[1778311764363,35.64,80230.03,0.0,0.98008,2e-05,2.88128]
[1778311770407,35.64,80230.35,0.0,0.98009,2e-05,2.87944]
[1778311775441,35.64,80230.19,0.0,0.98011,2e-05,2.87655]
[1778311780477,35.63,80230.74,0.0,0.98013,2e-05,2.87429]
[1778311785511,35.63,80230.8,0.0,0.98014,2e-05,2.87324]
[1778311790547,35.63,80231.08,0.0,0.98015,2e-05,2.87177]
[1778311795581,35.63,80231.05,0.0,0.98016,2e-05,2.87115]
[1778311800616,35.62,80231.17,0.0,0.98016,2e-05,2.87028]
[1778311805651,35.62,80231.33,0.0,0.98018,2e-05,2.86901]
[1778311810686,35.62,80231.39,0.0,0.98018,2e-05,2.86815]
[1778311814714,35.62,80236.43,0.0,0.9803,2e-05,2.85378]
[1778311819749,35.62,80238.87,0.0,0.98036,2e-05,2.8464]
[1778311824784,35.61,80241.14,0.0,0.98042,2e-05,2.83948]
[1778311829819,35.61,80243.1,0.0,0.98047,2e-05,2.83339]
[1778311834855,35.61,80244.63,0.0,0.98052,2e-05,2.82595]
[1778311839889,35.61,80246.09,0.0,0.98056,2e-05,2.82125]
[1778311844924,35.6,80246.4,0.0,0.98058,2e-05,2.81965]
[1778311849961,35.6,80247.54,0.0,0.98061,2e-05,2.8158]
[1778311854995,35.6,80248.21,0.0,0.98063,2e-05,2.81322]
[1778311860030,35.6,80249.27,0.0,0.98066,2e-05,2.8096]
[1778311865068,35.6,80250.52,0.0,0.98069,2e-05,2.80548]
[1778311870105,35.59,80250.93,0.0,0.98071,2e-05,2.80364]
[1778311875139,35.59,80251.26,0.0,0.98072,2e-05,2.80202]
[1778311884009,35.59,80251.46,0.0,0.98074,2e-05,2.80016]
[1778311889237,35.59,80259.99,0.0,0.98093,2e-05,2.77656]
[1778311895279,35.58,80260.75,0.0,0.98097,2e-05,2.77139]
[1778311904148,35.58,80262.2,0.0,0.98101,2e-05,2.7666]
[1778311909377,35.58,80266.22,0.0,0.9811,2e-05,2.75541]
[1778311914413,35.58,80267.47,0.0,0.98113,2e-05,2.75164]
[1778311918442,35.58,80273.64,0.0,0.98126,2e-05,2.73495]
[1778311920456,35.58,80278.81,0.0,0.98138,2e-05,2.7212]
[1778311925492,35.58,80280.23,0.0,0.98141,2e-05,2.71729]
[1778311934360,35.58,80281.83,0.0,0.98144,2e-05,2.71302]
[1778311941605,35.58,80281.14,0.0,0.98143,2e-05,2.71487]
[1778311948654,35.58,80282.3,0.0,0.98145,2e-05,2.71196]
[1778311953689,35.58,80283.77,0.0,0.9815,2e-05,2.70573]
[1778311958725,35.58,80279.81,0.0,0.98141,2e-05,2.71621]
[1778311963760,35.58,80278.94,0.0,0.98139,2e-05,2.71855]
[1778311968795,35.58,80278.32,0.0,0.98138,2e-05,2.72026]
[1778311973831,35.58,80279.01,0.0,0.98139,2e-05,2.71855]
[1778311974842,35.58,80284.45,0.0,0.98151,2e-05,2.70428]
[1778311976852,35.58,80286.38,0.0,0.98155,2e-05,2.69934]
[1778311981886,35.58,80286.99,0.0,0.98156,2e-05,2.69808]
[1778311987929,35.58,80283.61,0.0,0.98149,2e-05,2.70732]
[1778311992964,35.58,80282.66,0.0,0.98146,2e-05,2.71012]
[1778311998000,35.58,80283.03,0.0,0.98147,2e-05,2.70944]
[1778312004850,35.58,80284.64,0.0,0.9815,2e-05,2.70559]
[1778312010081,35.58,80285.97,0.0,0.98153,2e-05,2.70236]
[1778312017133,35.58,80285.44,0.0,0.98153,2e-05,2.70168]
[1778312024186,35.59,80284.44,0.0,0.9815,2e-05,2.70471]
[1778312028211,35.59,80278.13,0.0,0.98137,2e-05,2.72152]
[1778312030227,35.59,80274.83,0.0,0.98129,2e-05,2.73029]
[1778312035261,35.59,80276.56,0.0,0.98133,2e-05,2.72585]
[1778312041304,35.59,80276.52,0.0,0.98133,2e-05,2.72612]
[1778312046339,35.59,80275.73,0.0,0.98131,2e-05,2.72836]
[1778312052381,35.59,80277.15,0.0,0.98134,2e-05,2.72481]
[1778312059431,35.59,80276.61,0.0,0.98133,2e-05,2.72647]
[1778312064466,35.59,80277.27,0.0,0.98134,2e-05,2.72491]
[1778312070508,35.59,80279.74,0.0,0.98139,2e-05,2.71865]
[1778312075542,35.59,80284.41,0.0,0.9815,2e-05,2.70418]
[1778312080578,35.59,80285.47,0.0,0.98152,2e-05,2.70173]
[1778312085616,35.59,80286.05,0.0,0.98153,2e-05,2.70053]
[1778312091654,35.6,80287.4,0.0,0.98156,2e-05,2.69738]
[1778312096690,35.6,80289.44,0.0,0.9816,2e-05,2.69236]
[1778312101724,35.6,80290.71,0.0,0.98162,2e-05,2.68936]
[1778312106760,35.6,80289.9,0.0,0.9816,2e-05,2.69179]
[1778312109784,35.6,80284.81,0.0,0.98149,2e-05,2.70531]
[1778312111795,35.6,80283.4,0.0,0.98146,2e-05,2.70909]
[1778312116833,35.6,80283.64,0.0,0.98147,2e-05,2.70865]
[1778312122872,35.6,80285.48,0.0,0.98151,2e-05,2.70403]
[1778312127906,35.6,80286.94,0.0,0.98153,2e-05,2.70041]
[1778312132942,35.6,80287.55,0.0,0.98156,2e-05,2.69651]
[1778312137977,35.6,80288.04,0.0,0.98157,2e-05,2.69541]
[1778312143012,35.6,80288.8,0.0,0.98159,2e-05,2.69359]
[1778312145028,35.6,80294.96,0.0,0.98172,2e-05,2.67761]
[1778312150062,35.6,80294.32,0.0,0.9817,2e-05,2.67959]
[1778312155096,35.6,80292.8,0.0,0.98167,2e-05,2.68384]
[1778312160132,35.61,80292.94,0.0,0.98167,2e-05,2.68376]
[1778312165167,35.61,80291.96,0.0,0.98164,2e-05,2.68659]
[1778312170203,35.61,80291.3,0.0,0.98163,2e-05,2.68855]
[1778312175237,35.61,80292.73,0.0,0.98166,2e-05,2.68505]
[1778312180272,35.61,80292.12,0.0,0.98164,2e-05,2.68687]
[1778312185307,35.61,80292.39,0.0,0.98164,2e-05,2.68639]
[1778312190342,35.61,80290.98,0.0,0.98161,2e-05,2.69028]
[1778312195377,35.61,80291.33,0.0,0.98163,2e-05,2.68713]
[1778312199406,35.61,80285.63,0.0,0.98151,2e-05,2.70219]
[1778312205447,35.61,80286.08,0.0,0.98152,2e-05,2.70113]
[1778312214510,35.61,80287.07,0.0,0.98154,2e-05,2.69874]
[1778312219545,35.61,80288.21,0.0,0.98156,2e-05,2.69588]
[1778312224592,35.61,80288.26,0.0,0.98156,2e-05,2.69587]
[1778312229629,35.61,80279.32,0.0,0.98137,2e-05,2.71943]
[1778312230636,35.61,80274.87,0.0,0.98128,2e-05,2.73115]
[1778312232651,35.61,80273.47,0.0,0.98125,2e-05,2.73476]
[1778312237686,35.61,80271.9,0.0,0.98122,2e-05,2.73868]
[1778312242720,35.61,80267.7,0.0,0.98113,2e-05,2.74952]
[1778312248763,35.61,80267.43,0.0,0.98112,2e-05,2.7498]
[1778312253797,35.61,80269.87,0.0,0.9812,2e-05,2.74047]
[1778312260847,35.61,80274.63,0.0,0.9813,2e-05,2.72755]
[1778312265881,35.61,80275.1,0.0,0.98131,2e-05,2.7261]
[1778312270918,35.61,80277.25,0.0,0.98136,2e-05,2.72024]
[1778312276766,35.61,80277.09,0.0,0.98136,2e-05,2.72044]
[1778312286022,35.6,80275.74,0.0,0.98133,2e-05,2.72364]
[1778312291056,35.6,80274.08,0.0,0.9813,2e-05,2.72778]
[1778312296096,35.6,80272.9,0.0,0.98128,2e-05,2.73066]
[1778312306977,35.6,80273.17,0.0,0.98129,2e-05,2.72948]
[1778312312204,35.6,80271.87,0.0,0.98128,2e-05,2.73017]
[1778312318246,35.6,80270.49,0.0,0.98125,2e-05,2.73353]
[1778312324287,35.6,80270.47,0.0,0.98125,2e-05,2.73331]
[1778312329322,35.6,80269.98,0.0,0.98124,2e-05,2.73437]
[1778312335364,35.6,80269.52,0.0,0.98123,2e-05,2.73532]
[1778312340399,35.6,80270.23,0.0,0.98125,2e-05,2.73322]
[1778312345436,35.6,80270.0,0.0,0.98125,2e-05,2.73362]
[1778312350469,35.6,80265.24,0.0,0.98115,2e-05,2.74598]
[1778312355504,35.59,80265.79,0.0,0.98116,2e-05,2.74422]
[1778312360540,35.59,80265.79,0.0,0.98116,2e-05,2.74392]
[1778312364567,35.59,80260.57,0.0,0.98105,2e-05,2.75756]
[1778312365574,35.59,80257.92,0.0,0.98099,2e-05,2.76454]
[1778312370609,35.59,80254.53,0.0,0.98092,2e-05,2.77309]
[1778312375645,35.59,80250.99,0.0,0.98087,2e-05,2.77953]
[1778312380681,35.59,80248.59,0.0,0.98082,2e-05,2.78542]
[1778312385716,35.59,80245.07,0.0,0.98075,2e-05,2.79435]
[1778312387730,35.59,80251.04,0.0,0.98088,2e-05,2.77812]
[1778312390750,35.58,80258.36,0.0,0.98104,2e-05,2.75834]
[1778312395788,35.58,80257.7,0.0,0.98103,2e-05,2.75983]
[1778312401635,35.58,80257.24,0.0,0.98102,2e-05,2.76069]
[1778312407875,35.58,80255.86,0.0,0.98099,2e-05,2.76396]
[1778312413917,35.58,80255.62,0.0,0.98099,2e-05,2.76418]
[1778312421774,35.58,80255.3,0.0,0.98099,2e-05,2.76445]
[1778312430030,35.58,80254.67,0.0,0.98098,2e-05,2.76553]
[1778312435064,35.58,80254.23,0.0,0.98099,2e-05,2.76382]
[1778312441106,35.57,80253.74,0.0,0.98098,2e-05,2.76469]
[1778312452184,35.57,80253.78,0.0,0.98099,2e-05,2.76377]
[1778312459237,35.57,80252.9,0.0,0.98098,2e-05,2.76562]
[1778312466282,35.57,80252.71,0.0,0.98098,2e-05,2.76558]
[1778312472128,35.57,80252.18,0.0,0.98097,2e-05,2.76666]
[1778312478371,35.57,80252.18,0.0,0.98097,2e-05,2.76619]
[1778312483402,35.57,80251.27,0.0,0.98095,2e-05,2.76829]
[1778312488437,35.56,80251.57,0.0,0.98096,2e-05,2.76715]
[1778312493472,35.56,80251.49,0.0,0.98098,2e-05,2.76453]
[1778312502345,35.56,80251.4,0.0,0.98098,2e-05,2.76423]
[1778312509584,35.56,80251.28,0.0,0.98098,2e-05,2.76413]
[1778312514619,35.56,80254.96,0.0,0.98107,2e-05,2.75405]
[1778312520665,35.56,80256.64,0.0,0.98111,2e-05,2.74927]
[1778312521670,35.56,80250.7,0.0,0.98098,2e-05,2.76511]
[1778312522678,35.56,80247.66,0.0,0.98091,2e-05,2.77317]
[1778312524691,35.56,80245.93,0.0,0.98087,2e-05,2.77762]
[1778312530733,35.56,80246.91,0.0,0.9809,2e-05,2.77442]
[1778312535770,35.55,80250.17,0.0,0.98098,2e-05,2.76525]
[1778312542626,35.55,80251.06,0.0,0.981,2e-05,2.76231]
[1778312549866,35.55,80251.1,0.0,0.981,2e-05,2.76165]
[1778312556915,35.55,80252.75,0.0,0.98106,2e-05,2.75423]
[1778312561952,35.55,80253.68,0.0,0.98108,2e-05,2.75142]
[1778312566989,35.55,80253.94,0.0,0.98109,2e-05,2.7504]
[1778312572842,35.55,80254.23,0.0,0.9811,2e-05,2.74925]
[1778312582912,35.54,80254.85,0.0,0.98112,2e-05,2.74698]
[1778312592983,35.54,80256.98,0.0,0.98117,2e-05,2.74075]
[1778312596206,35.54,80262.2,0.0,0.98129,2e-05,2.72676]
[1778312601232,35.54,80261.62,0.0,0.98127,2e-05,2.72814]
[1778312606265,35.54,80258.81,0.0,0.98122,2e-05,2.73539]
[1778312611303,35.54,80256.57,0.0,0.98119,2e-05,2.73856]
[1778312612309,35.54,80237.38,0.0,0.98076,2e-05,2.78981]
[1778312613315,35.54,80226.73,0.0,0.98053,2e-05,2.81848]
[1778312614326,35.54,80227.38,0.0,0.98055,2e-05,2.81653]
[1778312619356,35.54,80227.33,0.0,0.98055,2e-05,2.81582]
[1778312621370,35.54,80235.39,0.0,0.98073,2e-05,2.79368]
[1778312623385,35.54,80235.51,0.0,0.98074,2e-05,2.79308]
[1778312626406,35.53,80240.63,0.0,0.98085,2e-05,2.77896]
[1778312631441,35.53,80240.74,0.0,0.98086,2e-05,2.77817]
[1778312636476,35.53,80238.12,0.0,0.98081,2e-05,2.78466]
[1778312639496,35.53,80229.56,0.0,0.98062,2e-05,2.80748]
[1778312641511,35.53,80222.41,0.0,0.98046,2e-05,2.82664]
[1778312643529,35.53,80217.71,0.0,0.98036,2e-05,2.83914]
[1778312649568,35.53,80220.92,0.0,0.98044,2e-05,2.82952]
[1778312659637,35.52,80217.92,0.0,0.98038,2e-05,2.8365]
[1778312666687,35.52,80212.98,0.0,0.98027,2e-05,2.84921]
[1778312668701,35.52,80220.3,0.0,0.98044,2e-05,2.82901]
[1778312670714,35.52,80224.52,0.0,0.98054,2e-05,2.81738]
[1778312675750,35.52,80228.99,0.0,0.98066,2e-05,2.80245]
[1778312680785,35.52,80229.66,0.0,0.98067,2e-05,2.80043]
[1778312685820,35.52,80229.76,0.0,0.98068,2e-05,2.79992]
[1778312690854,35.52,80230.59,0.0,0.9807,2e-05,2.79742]
[1778312692868,35.52,80235.05,0.0,0.9808,2e-05,2.78532]
[1778312696899,35.52,80240.99,0.0,0.98093,2e-05,2.76929]
[1778312698913,35.52,80244.07,0.0,0.981,2e-05,2.76107]
[1778312701935,35.52,80237.43,0.0,0.98085,2e-05,2.77891]
[1778312707976,35.52,80238.31,0.0,0.98087,2e-05,2.77647]
[1778312713012,35.52,80236.66,0.0,0.98083,2e-05,2.7808]
[1778312718047,35.51,80238.36,0.0,0.98087,2e-05,2.77611]
[1778312721087,35.51,80203.19,0.0,0.98009,2e-05,2.87152]
[1778312727133,35.51,80199.87,0.0,0.98002,2e-05,2.8797]
[1778312731161,35.51,80207.19,0.0,0.98021,2e-05,2.85612]
[1778312735189,35.51,80212.45,0.0,0.98033,2e-05,2.84128]
[1778312739216,35.51,80218.04,0.0,0.98046,2e-05,2.82555]
[1778312744251,35.5,80216.37,0.0,0.98043,2e-05,2.82958]
[1778312750295,35.5,80213.77,0.0,0.98037,2e-05,2.83604]
[1778312755331,35.5,80211.57,0.0,0.98033,2e-05,2.84153]
[1778312762379,35.5,80212.52,0.0,0.98036,2e-05,2.83821]
[1778312767420,35.5,80212.42,0.0,0.98036,2e-05,2.83794]
[1778312772455,35.5,80213.61,0.0,0.98039,2e-05,2.83415]
[1778312777488,35.49,80214.82,0.0,0.98042,2e-05,2.83032]
[1778312783531,35.49,80215.62,0.0,0.98044,2e-05,2.82752]
[1778312788567,35.49,80216.05,0.0,0.98046,2e-05,2.82585]
[1778312793601,35.49,80216.22,0.0,0.98048,2e-05,2.82233]
[1778312798637,35.49,80216.84,0.0,0.9805,2e-05,2.82014]
[1778312799644,35.49,80198.19,0.0,0.98008,2e-05,2.87104]
[1778312800651,35.49,80189.1,0.0,0.97987,2e-05,2.8962]
[1778312801659,35.49,80189.1,0.0,0.97987,2e-05,2.89579]
[1778312812735,35.48,80191.04,0.0,0.97994,2e-05,2.88792]
[1778312819784,35.47,80193.99,0.0,0.98002,2e-05,2.87825]
[1778312826833,35.47,80195.54,0.0,0.98007,2e-05,2.87254]
[1778312831871,35.47,80196.61,0.0,0.9801,2e-05,2.86859]
[1778312836904,35.46,80196.77,0.0,0.98011,2e-05,2.86718]
[1778312841939,35.46,80197.53,0.0,0.98014,2e-05,2.86414]
[1778312846977,35.46,80194.93,0.0,0.98008,2e-05,2.87034]
[1778312852015,35.46,80194.6,0.0,0.9801,2e-05,2.86771]
[1778312857046,35.45,80194.16,0.0,0.9801,2e-05,2.86795]
[1778312863089,35.45,80194.83,0.0,0.98012,2e-05,2.86496]
[1778312870137,35.45,80195.77,0.0,0.98016,2e-05,2.86108]
[1778312875172,35.44,80196.59,0.0,0.98018,2e-05,2.85793]
[1778312880207,35.44,80198.39,0.0,0.98023,2e-05,2.85212]
[1778312885242,35.44,80198.39,0.0,0.98024,2e-05,2.85128]
[1778312890279,35.43,80198.7,0.0,0.98025,2e-05,2.8496]
[1778312896319,35.43,80198.94,0.0,0.98026,2e-05,2.84796]
[1778312901354,35.43,80200.92,0.0,0.98032,2e-05,2.84173]
[1778312902362,35.43,80207.66,0.0,0.98047,2e-05,2.82314]
[1778312903368,35.43,80207.02,0.0,0.98046,2e-05,2.82477]
[1778312908403,35.43,80206.87,0.0,0.98046,2e-05,2.82455]
[1778312913439,35.43,80208.57,0.0,0.98052,2e-05,2.81677]
[1778312918473,35.42,80210.04,0.0,0.98056,2e-05,2.8122]
[1778312923508,35.42,80236.12,0.0,0.98114,2e-05,2.74141]
[1778312925328,35.42,80243.13,0.0,0.98129,2e-05,2.7228]
[1778312931565,35.42,80239.78,0.0,0.98122,2e-05,2.73187]
[1778312935398,35.42,80234.48,0.0,0.9811,2e-05,2.74603]
[1778312941636,35.42,80231.35,0.0,0.98103,2e-05,2.75437]
[1778312948684,35.42,80229.27,0.0,0.98099,2e-05,2.75983]
[1778312954727,35.42,80228.35,0.0,0.98097,2e-05,2.76215]
[1778312960769,35.42,80227.88,0.0,0.98096,2e-05,2.76321]
[1778312967818,35.42,80226.71,0.0,0.98093,2e-05,2.76608]
[1778312972852,35.42,80226.92,0.0,0.98096,2e-05,2.76275]
[1778312982923,35.42,80225.92,0.0,0.98094,2e-05,2.76503]
[1778312990978,35.42,80224.59,0.0,0.98091,2e-05,2.76823]
[1778312998029,35.42,80224.88,0.0,0.98092,2e-05,2.76711]
[1778313003063,35.42,80222.75,0.0,0.98088,2e-05,2.77258]
[1778313011119,35.41,80223.58,0.0,0.9809,2e-05,2.76992]
[1778313022196,35.41,80224.51,0.0,0.98092,2e-05,2.76695]
[1778313028239,35.41,80224.6,0.0,0.98093,2e-05,2.76643]
[1778313036127,35.41,80224.91,0.0,0.98095,2e-05,2.76269]
[1778313046366,35.41,80225.49,0.0,0.98097,2e-05,2.76064]
[1778313051401,35.41,80233.35,0.0,0.98115,2e-05,2.73938]
[1778313052408,35.41,80233.77,0.0,0.98115,2e-05,2.73825]
[1778313057442,35.41,80235.77,0.0,0.9812,2e-05,2.73294]
[1778313062481,35.41,80235.21,0.0,0.98119,2e-05,2.73452]
[1778313067517,35.41,80234.98,0.0,0.98118,2e-05,2.73526]
[1778313076409,35.41,80233.0,0.0,0.98113,2e-05,2.74081]
[1778313082622,35.41,80232.31,0.0,0.98112,2e-05,2.7429]
[1778313087658,35.41,80221.36,0.0,0.98087,2e-05,2.7725]
[1778313088664,35.41,80219.65,0.0,0.98084,2e-05,2.77711]
[1778313093699,35.41,80216.79,0.0,0.98079,2e-05,2.78226]
[1778313098734,35.41,80215.68,0.0,0.98076,2e-05,2.7852]
[1778313106790,35.41,80213.08,0.0,0.98071,2e-05,2.79214]
[1778313111825,35.41,80216.17,0.0,0.98078,2e-05,2.78373]
[1778313119882,35.41,80219.72,0.0,0.98086,2e-05,2.77412]
[1778313121896,35.41,80224.83,0.0,0.98097,2e-05,2.76037]
[1778313123911,35.41,80230.31,0.0,0.98109,2e-05,2.7457]
[1778313125924,35.41,80233.0,0.0,0.98115,2e-05,2.73858]
[1778313130967,35.41,80233.05,0.0,0.98115,2e-05,2.73869]
[1778313136002,35.41,80233.51,0.0,0.98115,2e-05,2.73777]
[1778313141038,35.41,80233.37,0.0,0.98115,2e-05,2.73855]
[1778313146074,35.41,80233.72,0.0,0.98115,2e-05,2.73792]
[1778313151109,35.42,80231.78,0.0,0.98113,2e-05,2.74087]
[1778313156143,35.42,80231.31,0.0,0.98111,2e-05,2.74243]
[1778313161177,35.42,80231.4,0.0,0.98111,2e-05,2.74251]
[1778313167220,35.42,80231.42,0.0,0.98111,2e-05,2.74288]
[1778313172254,35.42,80230.16,0.0,0.98108,2e-05,2.74657]
[1778313178297,35.42,80231.34,0.0,0.9811,2e-05,2.74379]
[1778313183332,35.42,80235.21,0.0,0.98118,2e-05,2.73381]
[1778313190382,35.42,80236.26,0.0,0.9812,2e-05,2.73151]
[1778313195416,35.42,80238.33,0.0,0.98124,2e-05,2.72639]
[1778313202466,35.43,80238.89,0.0,0.98125,2e-05,2.72546]
[1778313208507,35.43,80239.71,0.0,0.98127,2e-05,2.72378]
[1778313213542,35.43,80239.63,0.0,0.98128,2e-05,2.72191]
[1778313220591,35.43,80240.38,0.0,0.98129,2e-05,2.72051]
[1778313225627,35.43,80240.77,0.0,0.98129,2e-05,2.71991]
[1778313230662,35.43,80239.04,0.0,0.98125,2e-05,2.72489]
[1778313237711,35.43,80238.0,0.0,0.98123,2e-05,2.72811]
[1778313243754,35.44,80236.19,0.0,0.98118,2e-05,2.73323]
[1778313249796,35.44,80235.5,0.0,0.98117,2e-05,2.7353]
[1778313254831,35.44,80234.81,0.0,0.98115,2e-05,2.73731]
[1778313260875,35.44,80238.51,0.0,0.98123,2e-05,2.72776]
[1778313265912,35.44,80240.56,0.0,0.98127,2e-05,2.72265]
[1778313275985,35.44,80240.97,0.0,0.98129,2e-05,2.71971]
[1778313281019,35.44,80243.09,0.0,0.98133,2e-05,2.71438]
[1778313287881,35.44,80243.57,0.0,0.98134,2e-05,2.7135]
[1778313293103,35.44,80243.66,0.0,0.98134,2e-05,2.71352]
[1778313298138,35.44,80244.62,0.0,0.98136,2e-05,2.71123]
[1778313303175,35.45,80244.14,0.0,0.98135,2e-05,2.71278]
[1778313312236,35.45,80244.18,0.0,0.98135,2e-05,2.71308]
[1778313318097,35.45,80243.03,0.0,0.98132,2e-05,2.71634]
[1778313323313,35.45,80243.03,0.0,0.98132,2e-05,2.71659]
[1778313332383,35.45,80241.37,0.0,0.98129,2e-05,2.71886]
[1778313338237,35.45,80239.49,0.0,0.98125,2e-05,2.72412]
[1778313343454,35.45,80237.59,0.0,0.98121,2e-05,2.72953]
[1778313349497,35.45,80237.54,0.0,0.9812,2e-05,2.73015]
[1778313353525,35.45,80243.94,0.0,0.98134,2e-05,2.71353]
[1778313361580,35.46,80244.29,0.0,0.98134,2e-05,2.71346]
[1778313366615,35.46,80245.13,0.0,0.98135,2e-05,2.71172]
[1778313371650,35.46,80247.14,0.0,0.98139,2e-05,2.70684]
[1778313377701,35.46,80247.67,0.0,0.9814,2e-05,2.70596]
[1778313384745,35.46,80247.43,0.0,0.98139,2e-05,2.70718]
[1778313389780,35.46,80246.86,0.0,0.98137,2e-05,2.7091]
[1778313398657,35.47,80246.13,0.0,0.98137,2e-05,2.70925]
[1778313404887,35.47,80245.54,0.0,0.98135,2e-05,2.71127]
[1778313414957,35.47,80245.42,0.0,0.98134,2e-05,2.71235]
[1778313419993,35.47,80245.42,0.0,0.98134,2e-05,2.71273]
[1778313428867,35.47,80245.45,0.0,0.98134,2e-05,2.71332]
[1778313435097,35.47,80244.98,0.0,0.98132,2e-05,2.715]
[1778313439126,35.47,80250.49,0.0,0.98144,2e-05,2.70073]
[1778313442147,35.48,80255.77,0.0,0.98155,2e-05,2.68715]
[1778313447183,35.48,80260.57,0.0,0.98165,2e-05,2.67513]
[1778313453224,35.48,80258.62,0.0,0.98162,2e-05,2.67836]
[1778313458260,35.48,80260.83,0.0,0.98166,2e-05,2.67306]
[1778313463299,35.48,80260.77,0.0,0.98166,2e-05,2.67375]
[1778313469148,35.48,80260.95,0.0,0.98166,2e-05,2.67368]
[1778313477393,35.49,80263.31,0.0,0.9817,2e-05,2.66822]
[1778313482428,35.49,80263.7,0.0,0.98171,2e-05,2.66758]
[1778313487464,35.49,80264.39,0.0,0.98172,2e-05,2.66615]
[1778313493504,35.49,80264.53,0.0,0.98172,2e-05,2.66622]
[1778313499548,35.49,80263.33,0.0,0.98169,2e-05,2.66974]
[1778313504582,35.49,80261.31,0.0,0.98164,2e-05,2.67526]
[1778313509617,35.49,80261.41,0.0,0.98164,2e-05,2.67519]
[1778313514652,35.49,80261.02,0.0,0.98165,2e-05,2.67394]
[1778313519689,35.49,80260.71,0.0,0.98164,2e-05,2.67493]
[1778313529569,35.49,80260.59,0.0,0.98164,2e-05,2.67559]
[1778313534793,35.49,80260.79,0.0,0.98164,2e-05,2.67524]
[1778313539828,35.5,80261.93,0.0,0.98166,2e-05,2.67245]
[1778313548891,35.5,80261.5,0.0,0.98165,2e-05,2.67394]
[1778313553925,35.5,80257.87,0.0,0.98157,2e-05,2.68367]
[1778313559779,35.5,80256.2,0.0,0.98153,2e-05,2.68829]
[1778313566008,35.5,80254.32,0.0,0.98149,2e-05,2.6941]
[1778313572051,35.5,80253.09,0.0,0.98147,2e-05,2.69507]
[1778313579920,35.5,80251.5,0.0,0.98144,2e-05,2.69959]
[1778313589990,35.5,80250.9,0.0,0.98142,2e-05,2.70166]
[1778313598237,35.51,80250.53,0.0,0.98141,2e-05,2.70313]
[1778313600652,35.51,80251.68,0.0,0.98143,2e-05,2.70024]
[1778313603025,35.51,80223.29,0.0,0.98081,2e-05,2.77592]
[1778313600142,35.51,80223.29,0.0,0.98081,2e-05,2.77592]
[1778313611817,35.51,80223.29,0.0,0.98081,2e-05,2.77592]
[1778313611878,35.51,80214.81,0.0,0.98062,2e-05,2.79882]
[1778313613353,35.51,80244.12,0.0,0.98127,2e-05,2.72029]
[1778313620209,35.51,80244.27,0.0,0.98127,2e-05,2.71989]
[1778313625446,35.51,80251.03,0.0,0.98142,2e-05,2.70203]
[1778313628476,35.51,80256.53,0.0,0.98154,2e-05,2.68756]
[1778313634511,35.51,80257.15,0.0,0.98157,2e-05,2.68346]
[1778313638543,35.51,80262.57,0.0,0.98168,2e-05,2.66928]
[1778313643575,35.51,80264.48,0.0,0.98172,2e-05,2.6643]
[1778313648611,35.52,80265.31,0.0,0.98171,2e-05,2.66605]
[1778313654653,35.54,80264.54,0.0,0.98163,2e-05,2.67584]
[1778313659689,35.56,80265.74,0.0,0.9816,2e-05,2.67914]
[1778313663717,35.57,80272.55,0.0,0.98171,2e-05,2.66543]
[1778313669760,35.59,80272.33,0.0,0.98167,2e-05,2.67057]
[1778313674794,35.6,80269.83,0.0,0.98159,2e-05,2.68089]
[1778313679829,35.61,80272.2,0.0,0.98161,2e-05,2.6785]
[1778313684864,35.61,80270.66,0.0,0.98157,2e-05,2.68318]
[1778313689899,35.62,80270.48,0.0,0.98156,2e-05,2.68433]
[1778313694934,35.62,80268.76,0.0,0.98154,2e-05,2.68704]
[1778313700977,35.63,80267.86,0.0,0.98148,2e-05,2.69405]
[1778313707019,35.65,80266.62,0.0,0.98142,2e-05,2.70188]
[1778313720110,35.68,80264.84,0.0,0.9813,2e-05,2.71626]
[1778313727159,35.69,80262.16,0.0,0.9812,2e-05,2.72839]
[1778313732194,35.7,80264.2,0.0,0.98122,2e-05,2.72654]
[1778313737230,35.71,80285.07,0.0,0.98165,2e-05,2.67406]
[1778313738237,35.71,80300.12,0.0,0.98196,2e-05,2.6353]
[1778313741067,35.71,80298.7,0.0,0.98193,2e-05,2.63955]
[1778313748306,35.72,80300.24,0.0,0.98195,2e-05,2.63692]
[1778313751137,35.72,80327.83,0.0,0.98253,2e-05,2.56488]
[1778313751327,35.72,80327.83,0.0,0.98253,2e-05,2.56518]
[1778313752334,35.72,80339.25,0.0,0.98275,2e-05,2.53691]
[1778313754348,35.72,80335.09,0.0,0.98266,2e-05,2.54797]
[1778313759383,35.73,80330.59,0.0,0.98256,2e-05,2.56082]
[1778313764418,35.74,80332.33,0.0,0.98257,2e-05,2.55923]
[1778313766434,35.74,80345.09,0.0,0.98282,2e-05,2.52917]
[1778313767439,35.74,80351.67,0.0,0.98294,2e-05,2.51376]
[1778313771277,35.75,80368.2,0.0,0.98325,2e-05,2.4748]
[1778313771467,35.75,80368.2,0.0,0.98325,2e-05,2.47525]
[1778313776502,35.76,80368.34,0.0,0.98324,2e-05,2.47712]
[1778313781537,35.77,80364.29,0.0,0.98312,2e-05,2.49185]
[1778313785566,35.79,80359.9,0.0,0.983,2e-05,2.50637]
[1778313788587,35.79,80353.82,0.0,0.98286,2e-05,2.52409]
[1778313793621,35.8,80352.86,0.0,0.98282,2e-05,2.52872]
[1778313799664,35.81,80348.47,0.0,0.98272,2e-05,2.54155]
[1778313804698,35.81,80349.92,0.0,0.98274,2e-05,2.53948]
[1778313806712,35.82,80355.61,0.0,0.98284,2e-05,2.526]
[1778313808727,35.82,80361.0,0.0,0.98295,2e-05,2.51336]
[1778313810740,35.82,80370.98,0.0,0.98314,2e-05,2.48957]
[1778313815776,35.83,80369.39,0.0,0.98311,2e-05,2.49307]
[1778313820810,35.83,80366.41,0.0,0.98303,2e-05,2.50236]
[1778313825845,35.84,80366.25,0.0,0.98301,2e-05,2.5047]
[1778313830881,35.84,80365.72,0.0,0.98299,2e-05,2.50796]
[1778313835915,35.85,80365.53,0.0,0.98297,2e-05,2.5104]
[1778313840950,35.86,80364.53,0.0,0.98293,2e-05,2.51482]
[1778313845986,35.86,80360.94,0.0,0.98285,2e-05,2.52564]
[1778313851021,35.87,80359.78,0.0,0.98281,2e-05,2.53038]
[1778313854043,35.87,80354.59,0.0,0.98269,2e-05,2.54439]
[1778313857069,35.88,80353.52,0.0,0.98266,2e-05,2.5481]
[1778313863106,35.88,80353.73,0.0,0.98265,2e-05,2.54965]
[1778313868140,35.89,80354.04,0.0,0.98264,2e-05,2.5506]
[1778313873174,35.89,80357.84,0.0,0.98272,2e-05,2.54053]
[1778313878211,35.9,80359.24,0.0,0.98274,2e-05,2.53889]
[1778313883246,35.91,80365.46,0.0,0.98285,2e-05,2.52537]
[1778313888282,35.91,80367.67,0.0,0.98287,2e-05,2.52191]
[1778313893319,35.92,80369.14,0.0,0.98289,2e-05,2.52023]
[1778313896341,35.92,80381.82,0.0,0.98313,2e-05,2.49024]
[1778313897348,35.92,80389.1,0.0,0.98327,2e-05,2.47291]
[1778313898355,35.93,80388.73,0.0,0.98326,2e-05,2.47427]
[1778313903392,35.93,80388.92,0.0,0.98324,2e-05,2.47605]
[1778313904399,35.93,80382.99,0.0,0.98312,2e-05,2.49096]
[1778313905407,35.94,80380.99,0.0,0.98308,2e-05,2.49628]
[1778313910442,35.94,80382.18,0.0,0.98309,2e-05,2.49545]
[1778313915477,35.95,80384.82,0.0,0.98312,2e-05,2.49105]
[1778313920512,35.96,80380.11,0.0,0.98301,2e-05,2.50461]
[1778313925547,35.96,80384.62,0.0,0.98308,2e-05,2.4959]
[1778313932405,35.97,80385.87,0.0,0.98311,2e-05,2.4928]
[1778313937631,35.98,80385.75,0.0,0.98308,2e-05,2.49539]
[1778313942670,35.98,80383.03,0.0,0.98302,2e-05,2.50384]
[1778313947704,35.99,80385.1,0.0,0.98304,2e-05,2.50054]
[1778313952739,36.0,80381.49,0.0,0.98296,2e-05,2.51121]
[1778313957775,36.0,80378.42,0.0,0.98288,2e-05,2.52047]
[1778313959789,36.0,80369.06,0.0,0.98269,2e-05,2.54423]
[1778313961803,36.01,80363.03,0.0,0.98257,2e-05,2.55978]
[1778313966838,36.01,80362.26,0.0,0.98254,2e-05,2.56305]
[1778313970868,36.02,80367.63,0.0,0.98262,2e-05,2.55335]
[1778313974893,36.04,80373.54,0.0,0.98269,2e-05,2.54507]
[1778313979928,36.05,80373.08,0.0,0.98267,2e-05,2.54769]
[1778313984964,36.05,80369.24,0.0,0.98258,2e-05,2.55865]
[1778313989999,36.06,80366.43,0.0,0.98251,2e-05,2.56699]
[1778313995036,36.06,80364.63,0.0,0.98248,2e-05,2.57036]
[1778314000071,36.06,80360.8,0.0,0.98239,2e-05,2.58118]
[1778314006114,36.07,80361.63,0.0,0.9824,2e-05,2.58054]
[1778314012156,36.07,80361.43,0.0,0.98238,2e-05,2.58246]
[1778314017190,36.08,80361.32,0.0,0.98237,2e-05,2.5839]
[1778314022227,36.08,80361.18,0.0,0.98236,2e-05,2.5854]
[1778314028267,36.08,80360.89,0.0,0.98234,2e-05,2.58748]
[1778314033303,36.09,80360.99,0.0,0.98233,2e-05,2.58835]
[1778314038340,36.09,80361.24,0.0,0.98233,2e-05,2.58884]
[1778314040353,36.09,80367.95,0.0,0.98246,2e-05,2.5725]
[1778314042368,36.09,80374.3,0.0,0.98259,2e-05,2.55719]
[1778314044381,36.1,80377.23,0.0,0.98264,2e-05,2.55047]
[1778314049416,36.1,80374.94,0.0,0.98258,2e-05,2.55757]
[1778314054452,36.11,80375.02,0.0,0.98259,2e-05,2.55636]
[1778314060505,36.11,80375.58,0.0,0.98259,2e-05,2.55667]
[1778314066536,36.12,80373.89,0.0,0.98254,2e-05,2.56251]
[1778314073401,36.12,80374.23,0.0,0.98253,2e-05,2.56354]
[1778314079630,36.13,80375.79,0.0,0.98255,2e-05,2.56151]
[1778314084704,36.13,80376.95,0.0,0.98256,2e-05,2.55991]
[1778314090740,36.14,80378.64,0.0,0.98258,2e-05,2.55724]
[1778314096783,36.14,80379.85,0.0,0.9826,2e-05,2.55577]
[1778314101816,36.15,80382.32,0.0,0.98264,2e-05,2.55093]
[1778314106851,36.15,80380.79,0.0,0.98259,2e-05,2.55601]
[1778314111887,36.15,80381.08,0.0,0.98261,2e-05,2.55415]
[1778314116926,36.16,80381.59,0.0,0.98261,2e-05,2.55416]
[1778314121956,36.16,80381.75,0.0,0.9826,2e-05,2.55504]
[1778314129004,36.17,80380.12,0.0,0.98255,2e-05,2.5608]
[1778314134041,36.17,80381.35,0.0,0.98257,2e-05,2.55898]
[1778314139076,36.18,80381.62,0.0,0.98256,2e-05,2.55955]
[1778314141089,36.18,80374.8,0.0,0.98242,2e-05,2.57698]
[1778314143104,36.18,80367.24,0.0,0.98227,2e-05,2.5963]
[1778314148139,36.18,80363.94,0.0,0.98219,2e-05,2.6055]
[1778314150154,36.18,80350.56,0.0,0.98191,2e-05,2.6396]
[1778314155188,36.18,80348.91,0.0,0.98187,2e-05,2.64437]
[1778314158210,36.19,80354.52,0.0,0.98199,2e-05,2.63049]
[1778314163245,36.19,80356.19,0.0,0.98202,2e-05,2.62695]
[1778314168279,36.19,80360.87,0.0,0.98211,2e-05,2.61579]
[1778314170293,36.19,80363.03,0.0,0.98215,2e-05,2.61066]
[1778314175328,36.19,80363.57,0.0,0.98217,2e-05,2.6077]
[1778314180362,36.2,80364.43,0.0,0.98218,2e-05,2.60639]
[1778314185399,36.2,80363.99,0.0,0.98216,2e-05,2.60837]
[1778314187411,36.2,80370.13,0.0,0.98229,2e-05,2.59331]
[1778314192447,36.2,80366.79,0.0,0.98221,2e-05,2.6027]
[1778314197481,36.21,80364.03,0.0,0.98215,2e-05,2.61067]
[1778314202519,36.21,80360.31,0.0,0.98206,2e-05,2.62107]
[1778314208567,36.21,80359.84,0.0,0.98204,2e-05,2.62347]
[1778314212591,36.22,80352.09,0.0,0.98188,2e-05,2.64393]
[1778314214605,36.22,80346.12,0.0,0.98175,2e-05,2.6595]
[1778314220647,36.22,80346.27,0.0,0.98174,2e-05,2.6601]
[1778314223677,36.22,80352.09,0.0,0.98186,2e-05,2.64577]
[1778314227697,36.22,80358.15,0.0,0.98198,2e-05,2.63115]
[1778314232731,36.23,80362.24,0.0,0.98207,2e-05,2.61937]
[1778314237766,36.23,80362.78,0.0,0.98207,2e-05,2.61905]
[1778314244608,36.24,80365.82,0.0,0.98213,2e-05,2.61286]
[1778314254677,36.24,80370.72,0.0,0.98221,2e-05,2.60264]
[1778314260928,36.25,80372.23,0.0,0.98223,2e-05,2.60033]
[1778314265963,36.25,80373.43,0.0,0.98224,2e-05,2.5984]
[1778314273013,36.26,80375.93,0.0,0.98228,2e-05,2.59367]
[1778314278046,36.26,80376.56,0.0,0.98229,2e-05,2.59318]
[1778314284887,36.26,80376.53,0.0,0.98227,2e-05,2.59476]
[1778314295168,36.27,80375.79,0.0,0.98226,2e-05,2.59631]
[1778314301209,36.27,80375.12,0.0,0.98223,2e-05,2.59928]
[1778314306243,36.28,80375.73,0.0,0.98224,2e-05,2.59884]
[1778314311279,36.28,80375.01,0.0,0.98221,2e-05,2.60171]
[1778314316313,36.28,80374.75,0.0,0.9822,2e-05,2.60343]
[1778314322355,36.29,80374.3,0.0,0.98218,2e-05,2.6058]
[1778314327390,36.29,80374.38,0.0,0.98217,2e-05,2.60662]
[1778314335238,36.3,80374.97,0.0,0.98217,2e-05,2.60672]
[1778314340481,36.3,80375.86,0.0,0.98218,2e-05,2.60543]
[1778314345518,36.3,80375.62,0.0,0.98217,2e-05,2.60693]
[1778314351560,36.31,80376.13,0.0,0.98219,2e-05,2.60424]
[1778314356594,36.31,80377.52,0.0,0.98221,2e-05,2.60161]
[1778314361628,36.31,80377.88,0.0,0.98221,2e-05,2.60156]
[1778314367670,36.32,80379.75,0.0,0.98224,2e-05,2.59793]
[1778314368677,36.32,80388.8,0.0,0.98242,2e-05,2.57555]
[1778314369684,36.32,80389.94,0.0,0.98244,2e-05,2.57293]
[1778314375726,36.32,80389.58,0.0,0.98243,2e-05,2.57513]
[1778314380773,36.32,80390.02,0.0,0.98243,2e-05,2.57513]
[1778314381781,36.32,80401.01,0.0,0.98264,2e-05,2.54817]
[1778314382785,36.33,80402.37,0.0,0.98267,2e-05,2.5451]
[1778314387820,36.33,80397.84,0.0,0.98257,2e-05,2.55758]
[1778314392856,36.33,80398.41,0.0,0.98257,2e-05,2.55741]
[1778314398898,36.34,80399.53,0.0,0.98258,2e-05,2.5561]
[1778314405728,36.34,80399.86,0.0,0.98257,2e-05,2.55695]
[1778314410983,36.35,80401.12,0.0,0.98259,2e-05,2.55501]
[1778314416019,36.35,80403.59,0.0,0.98264,2e-05,2.54797]
[1778314421053,36.36,80404.05,0.0,0.98264,2e-05,2.54805]
[1778314426088,36.36,80405.5,0.0,0.98266,2e-05,2.54572]
[1778314433137,36.37,80405.49,0.0,0.98265,2e-05,2.54743]
[1778314435938,36.37,80417.36,0.0,0.98288,2e-05,2.51883]
[1778314436175,36.37,80417.36,0.0,0.98288,2e-05,2.51911]
[1778314442217,36.38,80417.19,0.0,0.98285,2e-05,2.52248]
[1778314447250,36.39,80415.68,0.0,0.98279,2e-05,2.53031]
[1778314452285,36.4,80416.36,0.0,0.98279,2e-05,2.52999]
[1778314462353,36.4,80416.29,0.0,0.98277,2e-05,2.53279]
[1778314467391,36.41,80416.16,0.0,0.98275,2e-05,2.5344]
[1778314472426,36.41,80416.46,0.0,0.98277,2e-05,2.53254]
[1778314477462,36.42,80412.99,0.0,0.98269,2e-05,2.54224]
[1778314482496,36.42,80413.84,0.0,0.9827,2e-05,2.54133]
[1778314488541,36.41,80413.87,0.0,0.98272,2e-05,2.53811]
[1778314494580,36.4,80417.72,0.0,0.98282,2e-05,2.52569]
[1778314501631,36.39,80419.86,0.0,0.98289,2e-05,2.51706]
[1778314506665,36.38,80419.11,0.0,0.98289,2e-05,2.51649]
[1778314512707,36.37,80418.55,0.0,0.98291,2e-05,2.51498]
[1778314517742,36.36,80422.79,0.0,0.98301,2e-05,2.50232]
[1778314522805,36.36,80419.95,0.0,0.98297,2e-05,2.50697]
[1778314524795,36.35,80428.78,0.0,0.98315,2e-05,2.48469]
[1778314525803,36.35,80428.94,0.0,0.98316,2e-05,2.4839]
[1778314530837,36.35,80425.86,0.0,0.98311,2e-05,2.48932]
[1778314535881,36.34,80426.33,0.0,0.98315,2e-05,2.48388]
[1778314540914,36.33,80423.11,0.0,0.9831,2e-05,2.48977]
[1778314546953,36.33,80422.13,0.0,0.9831,2e-05,2.48987]
[1778314551988,36.32,80420.49,0.0,0.98309,2e-05,2.49197]
[1778314557027,36.31,80419.18,0.0,0.98308,2e-05,2.49328]
[1778314562062,36.31,80418.62,0.0,0.98307,2e-05,2.49357]
[1778314567098,36.32,80418.02,0.0,0.98305,2e-05,2.49699]
[1778314573139,36.32,80415.3,0.0,0.98297,2e-05,2.50591]
[1778314582209,36.34,80415.37,0.0,0.98295,2e-05,2.50953]
[1778314587240,36.34,80414.81,0.0,0.98292,2e-05,2.51276]
[1778314592278,36.34,80414.59,0.0,0.98293,2e-05,2.51049]
[1778314597315,36.34,80413.97,0.0,0.98294,2e-05,2.51007]
[1778314604359,36.33,80413.65,0.0,0.98295,2e-05,2.50817]
[1778314614441,36.31,80413.33,0.0,0.98298,2e-05,2.50519]
[1778314616449,36.31,80406.7,0.0,0.98285,2e-05,2.52059]
[1778314622492,36.3,80404.34,0.0,0.98282,2e-05,2.52391]
[1778314627531,36.3,80406.64,0.0,0.98289,2e-05,2.51626]
[1778314634577,36.29,80408.62,0.0,0.98295,2e-05,2.50863]
[1778314639612,36.28,80413.02,0.0,0.98305,2e-05,2.49602]
[1778314645655,36.27,80411.53,0.0,0.98304,2e-05,2.49739]
[1778314650690,36.27,80410.33,0.0,0.98303,2e-05,2.49842]
[1778314655724,36.27,80411.3,0.0,0.98307,2e-05,2.49335]
[1778314660759,36.27,80410.13,0.0,0.98303,2e-05,2.49817]
[1778314665795,36.28,80409.3,0.0,0.983,2e-05,2.50212]
[1778314670830,36.28,80408.12,0.0,0.98298,2e-05,2.50385]
[1778314675868,36.27,80407.68,0.0,0.98299,2e-05,2.50302]
[1778314681909,36.26,80403.44,0.0,0.98292,2e-05,2.51103]
[1778314686942,36.27,80400.39,0.0,0.98285,2e-05,2.51958]
[1778314692984,36.27,80399.29,0.0,0.98283,2e-05,2.52287]
[1778314698024,36.27,80400.65,0.0,0.98286,2e-05,2.51899]
[1778314706075,36.28,80401.24,0.0,0.98285,2e-05,2.52029]
[1778314711112,36.28,80405.08,0.0,0.98293,2e-05,2.51023]
[1778314714133,36.28,80411.29,0.0,0.98304,2e-05,2.49618]
[1778314721180,36.29,80410.78,0.0,0.98301,2e-05,2.50001]
[1778314728020,36.3,80408.88,0.0,0.98295,2e-05,2.50718]
[1778314733265,36.3,80405.73,0.0,0.98288,2e-05,2.51589]
[1778314738300,36.31,80404.03,0.0,0.98283,2e-05,2.5218]
[1778314743336,36.32,80404.41,0.0,0.98283,2e-05,2.52262]
[1778314750386,36.32,80403.4,0.0,0.98279,2e-05,2.52752]
[1778314755422,36.33,80402.73,0.0,0.98276,2e-05,2.53046]
[1778314760459,36.32,80402.28,0.0,0.98277,2e-05,2.52946]
[1778314768309,36.31,80402.75,0.0,0.98281,2e-05,2.52538]
[1778314773551,36.31,80404.77,0.0,0.98287,2e-05,2.51708]
[1778314779590,36.3,80408.93,0.0,0.98296,2e-05,2.50526]
[1778314786639,36.29,80410.52,0.0,0.98302,2e-05,2.49861]
[1778314791675,36.29,80414.81,0.0,0.98312,2e-05,2.4863]
[1778314796712,36.28,80416.24,0.0,0.98316,2e-05,2.48103]
[1778314801745,36.28,80415.97,0.0,0.98317,2e-05,2.47993]
[1778314806780,36.27,80414.47,0.0,0.98315,2e-05,2.48184]
[1778314811815,36.26,80412.92,0.0,0.98313,2e-05,2.4839]
[1778314818869,36.26,80412.36,0.0,0.98314,2e-05,2.48291]
[1778314823900,36.25,80409.77,0.0,0.9831,2e-05,2.48754]
[1778314830951,36.26,80409.3,0.0,0.98308,2e-05,2.49018]
[1778314835986,36.26,80410.91,0.0,0.98313,2e-05,2.48378]
[1778314841024,36.25,80409.39,0.0,0.98311,2e-05,2.48583]
[1778314846060,36.25,80412.44,0.0,0.98319,2e-05,2.47673]
[1778314852103,36.24,80411.63,0.0,0.98319,2e-05,2.47661]
[1778314857136,36.23,80412.59,0.0,0.98322,2e-05,2.47257]
[1778314863178,36.23,80413.29,0.0,0.98325,2e-05,2.46877]
[1778314869018,36.22,80413.5,0.0,0.98327,2e-05,2.46616]
[1778314874267,36.21,80413.6,0.0,0.98329,2e-05,2.4642]
[1778314876282,36.21,80407.99,0.0,0.98318,2e-05,2.47706]
[1778314879088,36.21,80406.01,0.0,0.98315,2e-05,2.48074]
[1778314884337,36.2,80405.75,0.0,0.98316,2e-05,2.47952]
[1778314892393,36.19,80405.98,0.0,0.98321,2e-05,2.47362]
[1778314897430,36.19,80406.66,0.0,0.98324,2e-05,2.47015]
[1778314904478,36.18,80407.92,0.0,0.98328,2e-05,2.46457]
[1778314909511,36.17,80408.16,0.0,0.9833,2e-05,2.4622]
[1778314915553,36.16,80408.62,0.0,0.98332,2e-05,2.45895]
[1778314920591,36.16,80408.02,0.0,0.98333,2e-05,2.45862]
[1778314925624,36.15,80407.33,0.0,0.98333,2e-05,2.45815]
[1778314931665,36.14,80406.27,0.0,0.98333,2e-05,2.45857]
[1778314939509,36.14,80406.84,0.0,0.98336,2e-05,2.45475]
[1778314945763,36.13,80406.85,0.0,0.98338,2e-05,2.45231]
[1778314950801,36.12,80406.37,0.0,0.98338,2e-05,2.45176]
[1778314955833,36.12,80405.32,0.0,0.98339,2e-05,2.45023]
[1778314962882,36.11,80405.83,0.0,0.98342,2e-05,2.44665]
[1778314968924,36.1,80407.83,0.0,0.98347,2e-05,2.43986]
[1778314974966,36.1,80408.27,0.0,0.9835,2e-05,2.43683]
[1778314983025,36.09,80409.22,0.0,0.98353,2e-05,2.43196]
[1778314990072,36.08,80409.25,0.0,0.98355,2e-05,2.42963]
[1778314996114,36.07,80409.59,0.0,0.98357,2e-05,2.42691]
[1778315001148,36.07,80409.82,0.0,0.98359,2e-05,2.4248]
[1778315006183,36.06,80410.13,0.0,0.98361,2e-05,2.4225]
[1778315011218,36.06,80410.69,0.0,0.98365,2e-05,2.41731]
[1778315016254,36.05,80411.31,0.0,0.98367,2e-05,2.41434]
[1778315027332,36.04,80411.38,0.0,0.9837,2e-05,2.41097]
[1778315032366,36.04,80411.68,0.0,0.98371,2e-05,2.40883]
[1778315037402,36.03,80412.13,0.0,0.98373,2e-05,2.40636]
[1778315043444,36.03,80412.37,0.0,0.98375,2e-05,2.40414]
[1778315050286,36.02,80412.33,0.0,0.98377,2e-05,2.40232]
[1778315059556,36.01,80412.31,0.0,0.98379,2e-05,2.39994]
[1778315069628,36.0,80412.37,0.0,0.98381,2e-05,2.39716]
[1778315080495,36.0,80412.5,0.0,0.98385,2e-05,2.39173]
[1778315090566,35.99,80412.63,0.0,0.98387,2e-05,2.38894]
[1778315095810,35.98,80414.22,0.0,0.98391,2e-05,2.38372]
[1778315101852,35.98,80413.91,0.0,0.98392,2e-05,2.38303]
[1778315106888,35.97,80413.39,0.0,0.98391,2e-05,2.38309]
[1778315114943,35.97,80413.32,0.0,0.98393,2e-05,2.38139]
[1778315118971,35.96,80408.06,0.0,0.98385,2e-05,2.39068]
[1778315123001,35.95,80402.95,0.0,0.98378,2e-05,2.39958]
[1778315128035,35.94,80407.63,0.0,0.98388,2e-05,2.38726]
[1778315135084,35.94,80407.47,0.0,0.9839,2e-05,2.38376]
[1778315140918,35.93,80407.43,0.0,0.98391,2e-05,2.38256]
[1778315146161,35.93,80407.07,0.0,0.98392,2e-05,2.38234]
[1778315155223,35.92,80407.11,0.0,0.98393,2e-05,2.38035]
[1778315161081,35.92,80406.74,0.0,0.98393,2e-05,2.37998]
[1778315167311,35.91,80404.99,0.0,0.98391,2e-05,2.38288]
[1778315175366,35.91,80404.71,0.0,0.98392,2e-05,2.38191]
[1778315181221,35.91,80405.42,0.0,0.98394,2e-05,2.37902]
[1778315187450,35.9,80405.42,0.0,0.98395,2e-05,2.37784]
[1778315192485,35.9,80405.75,0.0,0.98398,2e-05,2.37378]
[1778315200541,35.89,80406.05,0.0,0.984,2e-05,2.37155]
[1778315208602,35.89,80407.37,0.0,0.98403,2e-05,2.36696]
[1778315214643,35.88,80407.75,0.0,0.98405,2e-05,2.36497]
[1778315221692,35.88,80408.14,0.0,0.98407,2e-05,2.36277]
[1778315228741,35.88,80408.26,0.0,0.98408,2e-05,2.3612]
[1778315235792,35.87,80408.34,0.0,0.98409,2e-05,2.35971]
[1778315240826,35.87,80412.58,0.0,0.98418,2e-05,2.34883]
[1778315245871,35.87,80412.27,0.0,0.98418,2e-05,2.34871]
[1778315247875,35.86,80419.74,0.0,0.98432,2e-05,2.3309]
[1778315248883,35.86,80420.5,0.0,0.98434,2e-05,2.32899]
[1778315254924,35.86,80419.35,0.0,0.98434,2e-05,2.3285]
[1778315259960,35.86,80418.4,0.0,0.98432,2e-05,2.33012]
[1778315268020,35.86,80417.12,0.0,0.98431,2e-05,2.33213]
[1778315274060,35.85,80416.36,0.0,0.9843,2e-05,2.33315]
[1778315282118,35.85,80416.44,0.0,0.98431,2e-05,2.33195]
[1778315287152,35.85,80414.9,0.0,0.98428,2e-05,2.33488]
[1778315292186,35.85,80416.17,0.0,0.98431,2e-05,2.33126]
[1778315297221,35.84,80415.64,0.0,0.98431,2e-05,2.33185]
[1778315302257,35.84,80413.25,0.0,0.98427,2e-05,2.33678]
[1778315307292,35.84,80414.08,0.0,0.98429,2e-05,2.33419]
[1778315309305,35.84,80420.74,0.0,0.98441,2e-05,2.31846]
[1778315316354,35.84,80419.96,0.0,0.98442,2e-05,2.31732]
[1778315322258,35.83,80418.29,0.0,0.98439,2e-05,2.3206]
[1778315330450,35.83,80418.29,0.0,0.9844,2e-05,2.31981]
[1778315338513,35.83,80418.01,0.0,0.9844,2e-05,2.31967]
[1778315343556,35.83,80417.3,0.0,0.98439,2e-05,2.32083]
[1778315352614,35.82,80417.47,0.0,0.9844,2e-05,2.31955]
[1778315357646,35.82,80417.34,0.0,0.9844,2e-05,2.31936]
[1778315363688,35.82,80417.94,0.0,0.98442,2e-05,2.31739]
[1778315368724,35.82,80417.34,0.0,0.98441,2e-05,2.3183]
[1778315375773,35.82,80416.6,0.0,0.98442,2e-05,2.31709]
[1778315380809,35.81,80416.09,0.0,0.98441,2e-05,2.31781]
[1778315387857,35.81,80415.77,0.0,0.98441,2e-05,2.31791]
[1778315401956,35.81,80415.16,0.0,0.98441,2e-05,2.31807]
[1778315406989,35.81,80414.59,0.0,0.9844,2e-05,2.31895]
[1778315412894,35.81,80414.82,0.0,0.98441,2e-05,2.3179]
[1778315422965,35.8,80414.22,0.0,0.98441,2e-05,2.31844]
[1778315428137,35.8,80422.39,0.0,0.98456,2e-05,2.29909]
[1778315429145,35.8,80428.45,0.0,0.98467,2e-05,2.28506]
[1778315430155,35.8,80428.33,0.0,0.98467,2e-05,2.28531]
[1778315437201,35.8,80427.21,0.0,0.98466,2e-05,2.2855]
[1778315438207,35.8,80432.39,0.0,0.98476,2e-05,2.27361]
[1778315443242,35.8,80432.77,0.0,0.98476,2e-05,2.27282]
[1778315448277,35.8,80431.8,0.0,0.98475,2e-05,2.2751]
[1778315453313,35.8,80431.45,0.0,0.98474,2e-05,2.27596]
[1778315458349,35.8,80430.22,0.0,0.98472,2e-05,2.27881]
[1778315463383,35.8,80430.51,0.0,0.98472,2e-05,2.27819]
[1778315468419,35.8,80434.35,0.0,0.98479,2e-05,2.26946]
[1778315477486,35.8,80434.72,0.0,0.9848,2e-05,2.26887]
[1778315482517,35.8,80433.52,0.0,0.98477,2e-05,2.27175]
[1778315487552,35.8,80431.76,0.0,0.98474,2e-05,2.2759]
[1778315492587,35.8,80431.22,0.0,0.98474,2e-05,2.27501]
[1778315497623,35.8,80430.69,0.0,0.98473,2e-05,2.27637]
[1778315502658,35.8,80430.39,0.0,0.98473,2e-05,2.27721]
[1778315507692,35.81,80429.93,0.0,0.98472,2e-05,2.27844]
[1778315513735,35.81,80429.33,0.0,0.9847,2e-05,2.28003]
[1778315519776,35.81,80428.32,0.0,0.98468,2e-05,2.28256]
[1778315524813,35.81,80427.4,0.0,0.98467,2e-05,2.28483]
[1778315526828,35.81,80412.82,0.0,0.9844,2e-05,2.31864]
[1778315527837,35.81,80410.76,0.0,0.98436,2e-05,2.32341]
[1778315533745,35.81,80413.05,0.0,0.9844,2e-05,2.31792]
[1778315538916,35.81,80414.93,0.0,0.98444,2e-05,2.31346]
[1778315540926,35.81,80423.39,0.0,0.98459,2e-05,2.29386]
[1778315545962,35.81,80423.63,0.0,0.9846,2e-05,2.29342]
[1778315550997,35.81,80427.27,0.0,0.98466,2e-05,2.28517]
[1778315560059,35.81,80426.75,0.0,0.98467,2e-05,2.2844]
[1778315565095,35.81,80426.21,0.0,0.98466,2e-05,2.2858]
[1778315570131,35.81,80425.42,0.0,0.98464,2e-05,2.28775]
[1778315575165,35.81,80418.41,0.0,0.98451,2e-05,2.30407]
[1778315576172,35.81,80415.95,0.0,0.98447,2e-05,2.30977]
[1778315581208,35.81,80416.04,0.0,0.98447,2e-05,2.3095]
[1778315590271,35.81,80414.99,0.0,0.98445,2e-05,2.31178]
[1778315596312,35.81,80415.33,0.0,0.98446,2e-05,2.31092]
[1778315602357,35.81,80416.27,0.0,0.98447,2e-05,2.30868]
[1778315609406,35.81,80417.11,0.0,0.98449,2e-05,2.30672]
[1778315612427,35.81,80423.33,0.0,0.98462,2e-05,2.29013]
[1778315617463,35.81,80423.09,0.0,0.98461,2e-05,2.2908]
[1778315622497,35.81,80422.66,0.0,0.9846,2e-05,2.29189]
[1778315627532,35.81,80422.27,0.0,0.9846,2e-05,2.29287]
[1778315632568,35.81,80420.39,0.0,0.98456,2e-05,2.29726]
[1778315637604,35.81,80420.81,0.0,0.98457,2e-05,2.29633]
[1778315642639,35.81,80421.32,0.0,0.98458,2e-05,2.29519]
[1778315647673,35.81,80420.59,0.0,0.98456,2e-05,2.29691]
[1778315652710,35.81,80425.78,0.0,0.98466,2e-05,2.28501]
[1778315657744,35.81,80430.9,0.0,0.98475,2e-05,2.27339]
[1778315664793,35.81,80430.79,0.0,0.98475,2e-05,2.27397]
[1778315669828,35.81,80428.83,0.0,0.98471,2e-05,2.2787]
[1778315674864,35.81,80429.23,0.0,0.98473,2e-05,2.27578]
[1778315680912,35.81,80429.18,0.0,0.98472,2e-05,2.2762]
[1778315681919,35.81,80421.1,0.0,0.98458,2e-05,2.29486]
[1778315682927,35.81,80416.14,0.0,0.98449,2e-05,2.30636]
[1778315684942,35.81,80416.13,0.0,0.98449,2e-05,2.30639]
[1778315689976,35.81,80414.97,0.0,0.98448,2e-05,2.30721]
[1778315695014,35.8,80414.57,0.0,0.9845,2e-05,2.305]
[1778315700048,35.79,80407.49,0.0,0.98439,2e-05,2.31837]
[1778315705084,35.78,80414.27,0.0,0.98454,2e-05,2.29943]
[1778315706093,35.77,80419.45,0.0,0.98464,2e-05,2.28685]
[1778315708106,35.77,80420.17,0.0,0.98466,2e-05,2.28402]
[1778315709113,35.77,80427.39,0.0,0.9848,2e-05,2.26685]
[1778315710124,35.77,80428.32,0.0,0.98482,2e-05,2.26417]
[1778315715156,35.76,80429.54,0.0,0.98486,2e-05,2.25867]
[1778315720192,35.75,80428.99,0.0,0.98487,2e-05,2.25723]
[1778315725229,35.74,80430.09,0.0,0.98491,2e-05,2.25206]
[1778315735213,35.72,80433.97,0.0,0.98504,2e-05,2.23587]
[1778315740335,35.71,80439.01,0.0,0.98515,2e-05,2.22196]
[1778315746378,35.7,80442.82,0.0,0.98524,2e-05,2.2105]
[1778315751412,35.7,80448.01,0.0,0.98535,2e-05,2.19653]
[1778315752419,35.69,80442.8,0.0,0.98526,2e-05,2.20776]
[1778315755355,35.69,80436.44,0.0,0.98516,2e-05,2.22063]
[1778315760477,35.68,80441.57,0.0,0.98527,2e-05,2.20665]
[1778315765510,35.67,80444.98,0.0,0.98535,2e-05,2.19619]
[1778315773566,35.66,80443.62,0.0,0.98535,2e-05,2.19555]
[1778315781622,35.65,80438.94,0.0,0.9853,2e-05,2.20242]
[1778315789679,35.63,80435.39,0.0,0.98526,2e-05,2.20683]
[1778315795637,35.62,80432.37,0.0,0.98524,2e-05,2.20879]
[1778315805708,35.61,80430.57,0.0,0.98525,2e-05,2.20846]
[1778315809820,35.6,80433.08,0.0,0.9853,2e-05,2.20116]
[1778315815861,35.59,80433.23,0.0,0.98532,2e-05,2.19849]
[1778315822911,35.59,80432.72,0.0,0.98534,2e-05,2.19698]
[1778315827946,35.58,80432.21,0.0,0.98534,2e-05,2.19626]
[1778315832981,35.57,80431.46,0.0,0.98534,2e-05,2.19611]
[1778315842053,35.56,80431.24,0.0,0.98536,2e-05,2.19333]
[1778315847090,35.56,80430.66,0.0,0.98537,2e-05,2.19283]
[1778315854139,35.55,80429.98,0.0,0.98539,2e-05,2.18968]
[1778315866223,35.53,80429.23,0.0,0.98541,2e-05,2.18723]
[1778315872265,35.53,80428.58,0.0,0.98541,2e-05,2.18668]
[1778315879315,35.52,80428.66,0.0,0.98543,2e-05,2.18418]
[1778315886271,35.51,80428.9,0.0,0.98545,2e-05,2.18137]
[1778315892402,35.5,80428.9,0.0,0.98547,2e-05,2.17945]
[1778315897444,35.5,80429.76,0.0,0.9855,2e-05,2.17595]
[1778315906411,35.49,80429.98,0.0,0.98552,2e-05,2.17269]
[1778315911540,35.48,80437.51,0.0,0.98568,2e-05,2.15225]
[1778315916483,35.48,80443.75,0.0,0.9858,2e-05,2.13711]
[1778315921612,35.47,80439.21,0.0,0.98573,2e-05,2.14576]
[1778315924632,35.47,80436.81,0.0,0.98569,2e-05,2.15014]
[1778315929670,35.46,80438.12,0.0,0.98573,2e-05,2.14536]
[1778315935710,35.46,80437.53,0.0,0.98573,2e-05,2.14485]
[1778315945782,35.45,80435.81,0.0,0.98573,2e-05,2.14569]
[1778315951824,35.44,80433.39,0.0,0.9857,2e-05,2.14932]
[1778315962898,35.43,80432.32,0.0,0.9857,2e-05,2.14858]
[1778315972971,35.42,80432.13,0.0,0.98574,2e-05,2.14406]
[1778315980025,35.41,80430.58,0.0,0.98572,2e-05,2.14559]
[1778315987069,35.41,80430.1,0.0,0.98573,2e-05,2.14479]
[1778315993112,35.4,80430.07,0.0,0.98574,2e-05,2.14327]
[1778315998147,35.4,80429.59,0.0,0.98574,2e-05,2.14303]
[1778316003181,35.39,80428.71,0.0,0.98574,2e-05,2.14367]
[1778316012245,35.38,80428.68,0.0,0.98576,2e-05,2.14135]
[1778316017280,35.38,80429.8,0.0,0.98579,2e-05,2.13753]
[1778316022315,35.37,80426.74,0.0,0.98574,2e-05,2.14292]
[1778316027350,35.37,80426.45,0.0,0.98575,2e-05,2.14217]
[1778316032384,35.36,80426.7,0.0,0.98578,2e-05,2.13805]
[1778316042451,35.36,80426.99,0.0,0.98581,2e-05,2.13468]
[1778316052521,35.35,80427.55,0.0,0.98584,2e-05,2.13077]
[1778316057563,35.34,80427.62,0.0,0.98585,2e-05,2.12928]
[1778316067632,35.33,80427.19,0.0,0.98586,2e-05,2.12755]
[1778316075688,35.32,80428.5,0.0,0.9859,2e-05,2.12255]
[1778316082737,35.32,80430.19,0.0,0.98594,2e-05,2.11698]
[1778316087772,35.31,80429.83,0.0,0.98595,2e-05,2.11646]
[1778316092807,35.31,80431.53,0.0,0.986,2e-05,2.10927]
[1778316097842,35.3,80433.11,0.0,0.98604,2e-05,2.1043]
[1778316102877,35.3,80432.88,0.0,0.98604,2e-05,2.10356]
[1778316103885,35.3,80425.51,0.0,0.98592,2e-05,2.11947]
[1778316109927,35.29,80424.9,0.0,0.98592,2e-05,2.11897]
[1778316114962,35.29,80426.16,0.0,0.98596,2e-05,2.11473]
[1778316121003,35.28,80425.11,0.0,0.98595,2e-05,2.11526]
[1778316127045,35.27,80425.73,0.0,0.98598,2e-05,2.11211]
[1778316132080,35.27,80426.23,0.0,0.986,2e-05,2.10952]
[1778316138030,35.26,80427.05,0.0,0.98602,2e-05,2.10593]
[1778316143158,35.26,80426.59,0.0,0.98603,2e-05,2.10543]
[1778316148193,35.25,80427.44,0.0,0.98605,2e-05,2.10205]
[1778316156249,35.24,80427.85,0.0,0.98609,2e-05,2.0966]
[1778316161285,35.24,80428.87,0.0,0.98612,2e-05,2.09289]
[1778316166318,35.23,80428.67,0.0,0.98613,2e-05,2.09184]
[1778316168335,35.23,80419.81,0.0,0.98598,2e-05,2.11068]
[1778316169341,35.23,80408.76,0.0,0.98579,2e-05,2.13479]
[1778316170348,35.23,80403.91,0.0,0.98571,2e-05,2.14521]
[1778316175386,35.22,80405.69,0.0,0.98576,2e-05,2.13942]
[1778316184451,35.21,80403.47,0.0,0.98574,2e-05,2.14123]
[1778316186466,35.21,80411.42,0.0,0.98589,2e-05,2.1229]
[1778316187473,35.21,80419.43,0.0,0.98603,2e-05,2.10494]
[1778316188480,35.21,80419.75,0.0,0.98603,2e-05,2.10397]
[1778316193514,35.2,80420.3,0.0,0.98605,2e-05,2.10147]
[1778316195529,35.2,80431.41,0.0,0.98625,2e-05,2.0767]
[1778316196536,35.2,80435.49,0.0,0.98632,2e-05,2.06763]
[1778316201574,35.2,80435.72,0.0,0.98633,2e-05,2.06616]
[1778316206610,35.19,80436.53,0.0,0.98635,2e-05,2.06347]
[1778316211645,35.19,80439.71,0.0,0.98642,2e-05,2.05357]
[1778316216680,35.19,80442.7,0.0,0.98648,2e-05,2.04626]
[1778316222722,35.18,80445.52,0.0,0.98653,2e-05,2.03923]
[1778316227757,35.18,80447.56,0.0,0.98657,2e-05,2.03409]
[1778316232791,35.18,80449.51,0.0,0.98661,2e-05,2.02917]
[1778316238732,35.18,80450.26,0.0,0.98663,2e-05,2.02673]
[1778316243869,35.17,80451.98,0.0,0.98666,2e-05,2.02238]
[1778316249910,35.17,80452.56,0.0,0.98668,2e-05,2.02037]
[1778316255952,35.17,80453.8,0.0,0.98671,2e-05,2.01697]
[1778316260992,35.16,80454.46,0.0,0.98672,2e-05,2.01483]
[1778316267031,35.16,80454.42,0.0,0.98673,2e-05,2.01419]
[1778316273073,35.16,80452.61,0.0,0.98672,2e-05,2.01522]
[1778316278109,35.16,80453.56,0.0,0.98674,2e-05,2.0126]
[1778316283144,35.16,80450.89,0.0,0.9867,2e-05,2.01764]
[1778316288179,35.15,80448.73,0.0,0.98667,2e-05,2.0216]
[1778316293214,35.15,80446.94,0.0,0.98664,2e-05,2.02476]
[1778316299256,35.15,80445.51,0.0,0.98662,2e-05,2.02701]
[1778316304291,35.15,80443.88,0.0,0.9866,2e-05,2.02982]
[1778316309326,35.14,80444.08,0.0,0.98661,2e-05,2.02872]
[1778316314362,35.14,80443.75,0.0,0.98661,2e-05,2.02878]
[1778316319397,35.14,80443.74,0.0,0.98662,2e-05,2.02816]
[1778316324433,35.14,80442.8,0.0,0.9866,2e-05,2.02952]
[1778316329467,35.13,80441.57,0.0,0.98659,2e-05,2.03151]
[1778316334503,35.13,80438.77,0.0,0.98656,2e-05,2.03474]
[1778316342565,35.13,80439.2,0.0,0.98658,2e-05,2.03276]
[1778316347599,35.12,80437.48,0.0,0.98655,2e-05,2.03578]
[1778316352636,35.12,80436.3,0.0,0.98654,2e-05,2.03762]
[1778316359575,35.12,80436.67,0.0,0.98655,2e-05,2.03587]
[1778316369645,35.13,80437.06,0.0,0.98654,2e-05,2.0379]
[1778316376807,35.14,80436.97,0.0,0.98651,2e-05,2.04201]
[1778316382849,35.15,80437.08,0.0,0.98648,2e-05,2.0451]
[1778316387884,35.16,80436.0,0.0,0.98644,2e-05,2.05016]
[1778316392919,35.17,80436.12,0.0,0.98644,2e-05,2.0505]
[1778316399858,35.19,80435.87,0.0,0.9864,2e-05,2.0548]
[1778316406012,35.2,80436.32,0.0,0.98639,2e-05,2.05702]
[1778316411047,35.21,80436.38,0.0,0.98637,2e-05,2.05953]
[1778316416082,35.21,80436.74,0.0,0.98638,2e-05,2.05785]
[1778316421120,35.2,80436.27,0.0,0.98638,2e-05,2.05797]
[1778316426152,35.2,80436.52,0.0,0.98639,2e-05,2.05654]
[1778316431187,35.2,80436.27,0.0,0.9864,2e-05,2.05603]
[1778316439244,35.19,80436.66,0.0,0.98641,2e-05,2.05382]
[1778316446292,35.19,80436.72,0.0,0.98642,2e-05,2.05251]
[1778316451327,35.18,80436.88,0.0,0.98644,2e-05,2.04923]
[1778316457369,35.18,80436.26,0.0,0.98644,2e-05,2.04959]
[1778316470356,35.17,80436.67,0.0,0.98646,2e-05,2.04664]
[1778316478517,35.17,80436.86,0.0,0.98648,2e-05,2.04501]
[1778316485566,35.16,80436.52,0.0,0.98648,2e-05,2.0447]
[1778316495632,35.16,80436.18,0.0,0.98648,2e-05,2.04396]
[1778316501679,35.16,80436.23,0.0,0.98649,2e-05,2.04299]
[1778316510740,35.15,80436.04,0.0,0.9865,2e-05,2.04212]
[1778316516785,35.15,80434.91,0.0,0.9865,2e-05,2.04159]
[1778316521819,35.15,80436.46,0.0,0.98653,2e-05,2.03757]
[1778316527860,35.14,80435.89,0.0,0.98653,2e-05,2.03798]
[1778316532896,35.14,80435.58,0.0,0.98653,2e-05,2.03796]
[1778316537933,35.14,80435.8,0.0,0.98654,2e-05,2.03682]
[1778316546993,35.13,80435.52,0.0,0.98654,2e-05,2.03619]
[1778316554043,35.14,80431.39,0.0,0.98645,2e-05,2.04752]
[1778316561092,35.16,80432.34,0.0,0.98644,2e-05,2.04927]
[1778316571163,35.17,80432.64,0.0,0.98642,2e-05,2.05184]
[1778316576197,35.18,80431.57,0.0,0.98638,2e-05,2.05676]
[1778316582239,35.2,80432.41,0.0,0.98637,2e-05,2.05805]
[1778316588281,35.21,80433.11,0.0,0.98636,2e-05,2.05962]
[1778316595330,35.22,80432.9,0.0,0.98633,2e-05,2.06343]
[1778316600365,35.22,80432.69,0.0,0.98633,2e-05,2.06309]
[1778316605400,35.21,80433.21,0.0,0.98635,2e-05,2.06079]
[1778316610437,35.21,80432.77,0.0,0.98635,2e-05,2.06077]
[1778316621407,35.2,80433.13,0.0,0.98637,2e-05,2.05791]
[1778316628563,35.2,80433.5,0.0,0.98639,2e-05,2.05582]
[1778316633599,35.19,80434.66,0.0,0.98643,2e-05,2.05032]
[1778316638634,35.19,80433.46,0.0,0.98641,2e-05,2.05206]
[1778316643670,35.19,80436.76,0.0,0.98648,2e-05,2.04416]
[1778316651617,35.18,80436.84,0.0,0.98649,2e-05,2.04282]
[1778316656761,35.18,80433.39,0.0,0.98643,2e-05,2.04952]
[1778316661797,35.18,80432.26,0.0,0.98642,2e-05,2.05123]
[1778316666831,35.17,80431.43,0.0,0.98641,2e-05,2.05229]
[1778316671866,35.17,80430.4,0.0,0.9864,2e-05,2.05377]
[1778316676901,35.17,80429.78,0.0,0.9864,2e-05,2.05437]
[1778316681938,35.17,80429.29,0.0,0.98639,2e-05,2.05469]
[1778316682951,35.17,80438.55,0.0,0.98655,2e-05,2.03462]
[1778316683952,35.17,80438.94,0.0,0.98656,2e-05,2.03367]
[1778316688989,35.16,80439.15,0.0,0.98656,2e-05,2.03267]
[1778316694020,35.16,80438.43,0.0,0.98657,2e-05,2.03156]
[1778316701071,35.16,80437.91,0.0,0.98657,2e-05,2.03188]
[1778316711142,35.16,80437.56,0.0,0.98657,2e-05,2.03147]
[1778316716179,35.15,80437.95,0.0,0.98658,2e-05,2.03006]
[1778316721213,35.15,80437.89,0.0,0.98658,2e-05,2.02961]
[1778316727255,35.15,80437.88,0.0,0.98659,2e-05,2.02894]
[1778316734304,35.15,80437.81,0.0,0.98659,2e-05,2.02829]
[1778316739339,35.14,80438.03,0.0,0.9866,2e-05,2.02726]
[1778316749409,35.14,80437.69,0.0,0.9866,2e-05,2.02691]
[1778316755451,35.14,80437.43,0.0,0.98662,2e-05,2.02478]
[1778316762395,35.14,80437.23,0.0,0.98662,2e-05,2.02457]
[1778316767535,35.13,80437.06,0.0,0.98662,2e-05,2.02443]
[1778316773577,35.13,80436.94,0.0,0.98662,2e-05,2.02418]
[1778316780626,35.13,80436.77,0.0,0.98662,2e-05,2.02398]
[1778316786669,35.13,80436.7,0.0,0.98663,2e-05,2.02365]
[1778316791703,35.13,80436.63,0.0,0.98663,2e-05,2.0234]
[1778316796738,35.12,80434.98,0.0,0.98661,2e-05,2.02645]
[1778316801773,35.12,80435.32,0.0,0.98661,2e-05,2.02524]
[1778316806808,35.13,80435.3,0.0,0.98659,2e-05,2.02828]
[1778316812748,35.15,80435.48,0.0,0.98658,2e-05,2.02934]
[1778316818889,35.16,80435.48,0.0,0.98655,2e-05,2.03284]
[1778316824935,35.17,80436.1,0.0,0.98654,2e-05,2.03496]
[1778316831983,35.19,80436.0,0.0,0.98651,2e-05,2.03915]
[1778316837021,35.2,80435.35,0.0,0.98647,2e-05,2.04333]
[1778316842055,35.21,80435.65,0.0,0.98646,2e-05,2.04545]
[1778316847090,35.21,80434.69,0.0,0.98642,2e-05,2.05023]
[1778316849104,35.22,80440.03,0.0,0.9865,2e-05,2.03983]
[1778316857161,35.21,80439.81,0.0,0.98651,2e-05,2.03913]
[1778316863098,35.21,80437.36,0.0,0.98647,2e-05,2.04348]
[1778316868238,35.21,80437.28,0.0,0.98648,2e-05,2.04289]
[1778316873275,35.21,80437.12,0.0,0.98649,2e-05,2.04037]
[1778316880325,35.2,80437.06,0.0,0.9865,2e-05,2.03946]
[1778316885359,35.2,80437.07,0.0,0.98651,2e-05,2.03872]
[1778316891402,35.2,80436.67,0.0,0.98651,2e-05,2.03871]
[1778316893416,35.2,80442.8,0.0,0.98661,2e-05,2.02531]
[1778316898451,35.19,80441.94,0.0,0.9866,2e-05,2.02657]
[1778316905500,35.19,80441.81,0.0,0.9866,2e-05,2.02606]
[1778316910535,35.19,80441.55,0.0,0.9866,2e-05,2.02608]
[1778316920607,35.19,80440.86,0.0,0.9866,2e-05,2.02653]
[1778316933696,35.18,80440.79,0.0,0.98662,2e-05,2.02325]
[1778316938731,35.18,80440.07,0.0,0.98661,2e-05,2.02434]
[1778316945782,35.18,80440.09,0.0,0.98662,2e-05,2.02369]
[1778316950815,35.18,80439.98,0.0,0.98662,2e-05,2.02351]
[1778316955850,35.17,80439.44,0.0,0.98661,2e-05,2.02425]
[1778316960885,35.17,80438.39,0.0,0.9866,2e-05,2.02604]
[1778316964913,35.17,80433.68,0.0,0.98653,2e-05,2.03572]
[1778316965921,35.17,80419.76,0.0,0.98629,2e-05,2.06561]
[1778316970955,35.17,80419.39,0.0,0.98629,2e-05,2.06559]
[1778316975992,35.16,80416.08,0.0,0.98624,2e-05,2.07196]
[1778316981025,35.16,80417.62,0.0,0.98628,2e-05,2.06778]
[1778316993111,35.15,80418.4,0.0,0.98632,2e-05,2.06205]
[1778316998148,35.15,80418.79,0.0,0.98633,2e-05,2.06044]
[1778317003180,35.15,80418.89,0.0,0.98634,2e-05,2.05948]
[1778317008215,35.15,80417.92,0.0,0.98633,2e-05,2.06086]
[1778317013250,35.14,80418.12,0.0,0.98634,2e-05,2.05971]
[1778317021306,35.14,80419.32,0.0,0.98636,2e-05,2.05606]
[1778317026341,35.14,80419.91,0.0,0.98638,2e-05,2.05416]
[1778317031378,35.14,80419.9,0.0,0.98638,2e-05,2.05355]
[1778317038426,35.13,80419.11,0.0,0.98638,2e-05,2.05437]
[1778317043461,35.13,80419.15,0.0,0.98638,2e-05,2.05365]
[1778317047491,35.13,80413.99,0.0,0.9863,2e-05,2.06431]
[1778317053532,35.13,80414.06,0.0,0.98632,2e-05,2.06114]
[1778317059575,35.12,80413.4,0.0,0.98632,2e-05,2.06166]
[1778317066632,35.12,80414.28,0.0,0.98634,2e-05,2.05869]
[1778317071660,35.12,80414.81,0.0,0.98635,2e-05,2.05678]
[1778317075689,35.11,80419.93,0.0,0.98645,2e-05,2.04511]
[1778317084651,35.11,80414.94,0.0,0.98637,2e-05,2.05472]
[1778317089786,35.11,80411.65,0.0,0.98632,2e-05,2.06121]
[1778317094821,35.1,80408.82,0.0,0.98628,2e-05,2.06671]
[1778317099857,35.1,80407.4,0.0,0.98626,2e-05,2.06902]
[1778317104893,35.1,80405.39,0.0,0.98623,2e-05,2.07274]
[1778317109929,35.1,80404.0,0.0,0.98621,2e-05,2.07511]
[1778317114961,35.09,80402.83,0.0,0.98621,2e-05,2.07489]
[1778317119996,35.09,80399.14,0.0,0.98615,2e-05,2.08232]
[1778317125030,35.09,80399.06,0.0,0.98616,2e-05,2.08182]
[1778317130067,35.09,80398.27,0.0,0.98615,2e-05,2.08288]
[1778317135102,35.09,80399.36,0.0,0.98617,2e-05,2.07983]
[1778317140137,35.08,80402.47,0.0,0.98623,2e-05,2.07236]
[1778317145172,35.08,80405.07,0.0,0.98628,2e-05,2.06604]
[1778317149201,35.08,80410.31,0.0,0.98637,2e-05,2.05416]
[1778317155140,35.08,80411.13,0.0,0.98639,2e-05,2.0517]
[1778317160277,35.07,80413.35,0.0,0.98643,2e-05,2.04634]
[1778317165313,35.07,80413.94,0.0,0.98645,2e-05,2.04454]
[1778317170347,35.07,80414.27,0.0,0.98646,2e-05,2.04331]
[1778317175382,35.07,80415.49,0.0,0.98649,2e-05,2.03807]
[1778317180417,35.07,80415.97,0.0,0.9865,2e-05,2.03656]
[1778317187467,35.07,80416.35,0.0,0.98652,2e-05,2.03507]
[1778317192501,35.06,80416.65,0.0,0.98652,2e-05,2.03395]
[1778317197536,35.06,80417.72,0.0,0.98655,2e-05,2.03119]
[1778317202572,35.06,80418.97,0.0,0.98657,2e-05,2.02804]
[1778317207607,35.06,80421.2,0.0,0.98661,2e-05,2.0228]
[1778317215564,35.06,80422.23,0.0,0.98663,2e-05,2.01989]
[1778317221702,35.05,80422.23,0.0,0.98664,2e-05,2.01937]
[1778317226741,35.05,80424.41,0.0,0.98668,2e-05,2.01428]
[1778317231779,35.05,80424.78,0.0,0.9867,2e-05,2.01097]
[1778317236815,35.05,80425.75,0.0,0.98672,2e-05,2.00849]
[1778317241851,35.05,80426.26,0.0,0.98673,2e-05,2.007]
[1778317246885,35.05,80426.11,0.0,0.98673,2e-05,2.00693]
[1778317251922,35.05,80426.48,0.0,0.98674,2e-05,2.00575]
[1778317256955,35.04,80426.71,0.0,0.98675,2e-05,2.00487]
[1778317261991,35.04,80426.99,0.0,0.98675,2e-05,2.00389]
[1778317267027,35.04,80427.22,0.0,0.98676,2e-05,2.00302]
[1778317272062,35.04,80425.72,0.0,0.98674,2e-05,2.00576]
[1778317277098,35.04,80424.37,0.0,0.98672,2e-05,2.00827]
[1778317282131,35.04,80422.61,0.0,0.98669,2e-05,2.01166]
[1778317287169,35.04,80421.65,0.0,0.98668,2e-05,2.01334]
[1778317292202,35.03,80421.03,0.0,0.98669,2e-05,2.01221]
[1778317297237,35.03,80420.39,0.0,0.98668,2e-05,2.01323]
[1778317303281,35.03,80420.07,0.0,0.98668,2e-05,2.01351]
[1778317308315,35.03,80419.31,0.0,0.98667,2e-05,2.01481]
[1778317315364,35.03,80418.81,0.0,0.98666,2e-05,2.01543]
[1778317323420,35.03,80418.42,0.0,0.98666,2e-05,2.01575]
[1778317329462,35.03,80417.83,0.0,0.98665,2e-05,2.01662]
[1778317334497,35.02,80417.62,0.0,0.98665,2e-05,2.01675]
[1778317340540,35.02,80417.48,0.0,0.98665,2e-05,2.01668]
[1778317345575,35.02,80417.18,0.0,0.98665,2e-05,2.01701]
[1778317351621,35.02,80417.3,0.0,0.98667,2e-05,2.0143]
[1778317357659,35.02,80417.27,0.0,0.98667,2e-05,2.01402]
[1778317363701,35.02,80417.37,0.0,0.98667,2e-05,2.01347]
[1778317368737,35.02,80417.07,0.0,0.98667,2e-05,2.01383]
[1778317373773,35.02,80418.42,0.0,0.9867,2e-05,2.01067]
[1778317378806,35.02,80418.16,0.0,0.98669,2e-05,2.01094]
[1778317384848,35.01,80417.9,0.0,0.98669,2e-05,2.01117]
[1778317389883,35.01,80417.75,0.0,0.98669,2e-05,2.01122]
[1778317395926,35.01,80417.79,0.0,0.98669,2e-05,2.01082]
[1778317400961,35.01,80417.49,0.0,0.98669,2e-05,2.01119]
[1778317405996,35.01,80417.63,0.0,0.9867,2e-05,2.01063]
[1778317411032,35.01,80418.53,0.0,0.98673,2e-05,2.00635]
[1778317417014,35.01,80418.56,0.0,0.98673,2e-05,2.006]
[1778317422109,35.01,80418.75,0.0,0.98673,2e-05,2.00537]
[1778317427144,35.01,80418.95,0.0,0.98674,2e-05,2.00471]
[1778317432182,35.01,80419.09,0.0,0.98674,2e-05,2.00417]
[1778317437215,35.0,80419.18,0.0,0.98675,2e-05,2.0037]
[1778317443258,35.0,80422.72,0.0,0.98681,2e-05,1.99596]
[1778317448294,35.0,80419.37,0.0,0.98675,2e-05,2.00287]
[1778317454335,35.0,80419.38,0.0,0.98675,2e-05,2.00258]
[1778317460378,35.0,80417.56,0.0,0.98673,2e-05,2.00619]
[1778317466419,35.0,80417.82,0.0,0.98673,2e-05,2.00535]
[1778317471455,35.0,80418.32,0.0,0.98676,2e-05,2.00197]
[1778317477496,35.0,80418.67,0.0,0.98676,2e-05,2.00098]
[1778317484545,35.0,80418.27,0.0,0.98676,2e-05,2.00156]
[1778317489580,35.0,80418.56,0.0,0.98677,2e-05,2.00075]
[1778317494616,35.0,80418.31,0.0,0.98676,2e-05,2.0011]
[1778317499651,35.0,80419.79,0.0,0.98679,2e-05,1.99777]
[1778317504686,34.99,80415.93,0.0,0.98673,2e-05,2.00577]
[1778317511735,34.99,80416.04,0.0,0.98673,2e-05,2.00522]
[1778317517777,34.99,80417.15,0.0,0.98675,2e-05,2.00261]
[1778317522812,34.99,80417.64,0.0,0.98676,2e-05,2.00137]
[1778317527849,34.99,80417.79,0.0,0.98676,2e-05,2.00088]
[1778317535903,34.99,80418.07,0.0,0.98678,2e-05,1.99792]
[1778317540941,34.99,80418.37,0.0,0.98679,2e-05,1.99713]
[1778317547928,34.99,80418.64,0.0,0.9868,2e-05,1.99634]
[1778317553021,34.99,80418.64,0.0,0.98679,2e-05,1.99688]
[1778317558060,35.0,80419.02,0.0,0.98677,2e-05,1.99939]
[1778317565108,35.02,80419.09,0.0,0.98674,2e-05,2.00383]
[1778317571164,35.03,80419.2,0.0,0.98671,2e-05,2.00748]
[1778317577191,35.05,80419.28,0.0,0.98668,2e-05,2.01116]
[1778317588218,35.07,80419.43,0.0,0.98663,2e-05,2.01778]
[1778317593305,35.08,80419.49,0.0,0.98662,2e-05,2.01867]
[1778317598344,35.1,80419.38,0.0,0.98659,2e-05,2.02262]
[1778317608411,35.12,80419.29,0.0,0.98655,2e-05,2.0288]
[1778317614452,35.13,80419.16,0.0,0.98652,2e-05,2.03267]
[1778317622510,35.15,80419.11,0.0,0.98648,2e-05,2.03749]
[1778317628497,35.16,80417.65,0.0,0.98643,2e-05,2.04409]
[1778317633590,35.17,80418.21,0.0,0.98642,2e-05,2.04573]
[1778317643660,35.19,80418.09,0.0,0.98637,2e-05,2.0516]
[1778317649702,35.2,80418.9,0.0,0.98636,2e-05,2.05317]
[1778317655744,35.21,80423.67,0.0,0.98643,2e-05,2.04412]
[1778317660779,35.22,80423.09,0.0,0.98639,2e-05,2.04817]
[1778317668777,35.24,80422.93,0.0,0.98636,2e-05,2.05293]
[1778317678848,35.26,80422.0,0.0,0.9863,2e-05,2.06035]
[1778317683940,35.27,80420.84,0.0,0.98626,2e-05,2.06551]
[1778317688975,35.28,80421.17,0.0,0.98625,2e-05,2.06742]
[1778317694009,35.29,80420.65,0.0,0.98622,2e-05,2.07113]
[1778317702012,35.3,80420.99,0.0,0.98619,2e-05,2.07448]
[1778317710123,35.32,80420.32,0.0,0.98615,2e-05,2.07995]
[1778317716165,35.33,80420.16,0.0,0.98614,2e-05,2.08114]
[1778317721201,35.33,80417.96,0.0,0.98608,2e-05,2.08839]
[1778317726239,35.34,80416.47,0.0,0.98604,2e-05,2.09404]
[1778317736310,35.36,80416.23,0.0,0.986,2e-05,2.09927]
[1778317745371,35.37,80416.88,0.0,0.98597,2e-05,2.10203]
[1778317751354,35.38,80411.34,0.0,0.98586,2e-05,2.11699]
[1778317752420,35.39,80411.12,0.0,0.98585,2e-05,2.11791]
[1778317757455,35.39,80411.66,0.0,0.98584,2e-05,2.11885]
[1778317762490,35.4,80412.27,0.0,0.98584,2e-05,2.11959]
[1778317769539,35.41,80416.83,0.0,0.98589,2e-05,2.11291]
[1778317774575,35.42,80417.05,0.0,0.98589,2e-05,2.11233]
[1778317779609,35.43,80417.0,0.0,0.98588,2e-05,2.11447]
[1778317784644,35.43,80416.87,0.0,0.98586,2e-05,2.11676]
[1778317788672,35.44,80422.62,0.0,0.98594,2e-05,2.10573]
[1778317794715,35.45,80422.41,0.0,0.98592,2e-05,2.10865]
[1778317799750,35.46,80421.83,0.0,0.9859,2e-05,2.11194]
[1778317804796,35.46,80418.77,0.0,0.98583,2e-05,2.12064]
[1778317809826,35.47,80418.71,0.0,0.98581,2e-05,2.1227]
[1778317816873,35.48,80419.1,0.0,0.9858,2e-05,2.12454]
[1778317824930,35.49,80419.18,0.0,0.98578,2e-05,2.12742]
[1778317826944,35.49,80413.07,0.0,0.98566,2e-05,2.14167]
[1778317832986,35.5,80413.04,0.0,0.98566,2e-05,2.14168]
[1778317841993,35.51,80413.79,0.0,0.98565,2e-05,2.14323]
[1778317849098,35.52,80414.5,0.0,0.98564,2e-05,2.14414]
[1778317851113,35.52,80405.14,0.0,0.98547,2e-05,2.16567]
[1778317856148,35.53,80404.65,0.0,0.98545,2e-05,2.16834]
[1778317861182,35.53,80401.07,0.0,0.98538,2e-05,2.17791]
[1778317868233,35.54,80400.62,0.0,0.98535,2e-05,2.18102]
[1778317869238,35.54,80393.16,0.0,0.98522,2e-05,2.19814]
[1778317872259,35.54,80391.98,0.0,0.98519,2e-05,2.20163]
[1778317877297,35.55,80391.09,0.0,0.98516,2e-05,2.20502]
[1778317887367,35.55,80391.17,0.0,0.98516,2e-05,2.20467]
[1778317894416,35.54,80388.91,0.0,0.98516,2e-05,2.20445]
[1778317899452,35.53,80388.07,0.0,0.98516,2e-05,2.20415]
[1778317904486,35.52,80385.01,0.0,0.98513,2e-05,2.20887]
[1778317909522,35.51,80384.22,0.0,0.98513,2e-05,2.20838]
[1778317914557,35.51,80384.56,0.0,0.98515,2e-05,2.20533]
[1778317922568,35.49,80384.6,0.0,0.98518,2e-05,2.2016]
[1778317927651,35.48,80384.83,0.0,0.98521,2e-05,2.19835]
[1778317932683,35.48,80386.07,0.0,0.98525,2e-05,2.19327]
[1778317937718,35.47,80387.16,0.0,0.98528,2e-05,2.18902]
[1778317942754,35.46,80387.5,0.0,0.98531,2e-05,2.18558]
[1778317947789,35.45,80386.9,0.0,0.98532,2e-05,2.18472]
[1778317957856,35.44,80386.83,0.0,0.98536,2e-05,2.17827]
[1778317963901,35.43,80387.21,0.0,0.98539,2e-05,2.17483]
[1778317972918,35.42,80387.4,0.0,0.98542,2e-05,2.17057]
[1778317977999,35.41,80387.48,0.0,0.98544,2e-05,2.16828]
[1778317983035,35.4,80387.34,0.0,0.98546,2e-05,2.16651]
[1778317987062,35.4,80378.32,0.0,0.98531,2e-05,2.18514]
[1778317988069,35.39,80370.61,0.0,0.98517,2e-05,2.20215]
[1778317993106,35.39,80365.09,0.0,0.98509,2e-05,2.21226]
[1778317998141,35.38,80361.75,0.0,0.98505,2e-05,2.21735]
[1778318000155,35.37,80354.4,0.0,0.98493,2e-05,2.23318]
[1778318001162,35.37,80348.02,0.0,0.98481,2e-05,2.24735]
[1778318006200,35.36,80348.2,0.0,0.98484,2e-05,2.24419]
[1778318011232,35.35,80349.56,0.0,0.9849,2e-05,2.23614]
[1778318016268,35.34,80352.67,0.0,0.98498,2e-05,2.22643]
[1778318023270,35.33,80353.75,0.0,0.98502,2e-05,2.22047]
[1778318028350,35.32,80354.33,0.0,0.98505,2e-05,2.21668]
[1778318038418,35.31,80354.17,0.0,0.98509,2e-05,2.21214]
[1778318043457,35.3,80355.38,0.0,0.98513,2e-05,2.20695]
[1778318048491,35.29,80358.61,0.0,0.98521,2e-05,2.1972]
[1778318053526,35.28,80358.31,0.0,0.98522,2e-05,2.19554]
[1778318063558,35.27,80358.23,0.0,0.98525,2e-05,2.19111]
[1778318069644,35.26,80357.29,0.0,0.98526,2e-05,2.19049]
[1778318074679,35.25,80356.95,0.0,0.98528,2e-05,2.18677]
[1778318079713,35.24,80356.58,0.0,0.9853,2e-05,2.18535]
[1778318084749,35.23,80357.11,0.0,0.98532,2e-05,2.18191]
[1778318092805,35.22,80353.63,0.0,0.98529,2e-05,2.18622]
[1778318097841,35.21,80349.53,0.0,0.98523,2e-05,2.19333]
[1778318102875,35.21,80348.79,0.0,0.98524,2e-05,2.19279]
[1778318104889,35.2,80342.2,0.0,0.98512,2e-05,2.20698]
[1778318106903,35.2,80340.74,0.0,0.9851,2e-05,2.20939]
[1778318113952,35.19,80341.05,0.0,0.98514,2e-05,2.20502]
[1778318118987,35.18,80338.22,0.0,0.9851,2e-05,2.20928]
[1778318125029,35.17,80336.12,0.0,0.98509,2e-05,2.2114]
[1778318130065,35.16,80331.11,0.0,0.98501,2e-05,2.22063]
[1778318137114,35.15,80331.9,0.0,0.98507,2e-05,2.21322]
[1778318142149,35.14,80333.52,0.0,0.98512,2e-05,2.20715]
[1778318147183,35.14,80334.71,0.0,0.98516,2e-05,2.20209]
[1778318154192,35.12,80335.33,0.0,0.98519,2e-05,2.19745]
[1778318159268,35.12,80336.46,0.0,0.98523,2e-05,2.19259]
[1778318164303,35.11,80334.78,0.0,0.98522,2e-05,2.19418]
[1778318166317,35.11,80325.52,0.0,0.98506,2e-05,2.21451]
[1778318168334,35.1,80318.95,0.0,0.98494,2e-05,2.22869]
[1778318173366,35.09,80317.67,0.0,0.98494,2e-05,2.2291]
[1778318174374,35.09,80311.64,0.0,0.98483,2e-05,2.24262]
[1778318176388,35.09,80306.15,0.0,0.98474,2e-05,2.2544]
[1778318179409,35.08,80300.68,0.0,0.98465,2e-05,2.26565]
[1778318180415,35.08,80292.9,0.0,0.98451,2e-05,2.28345]
[1778318182430,35.08,80290.58,0.0,0.98447,2e-05,2.28781]
[1778318187465,35.07,80286.8,0.0,0.98442,2e-05,2.29395]
[1778318192501,35.06,80284.06,0.0,0.98441,2e-05,2.29534]
[1778318197534,35.05,80279.22,0.0,0.98434,2e-05,2.30404]
[1778318202571,35.04,80278.89,0.0,0.98435,2e-05,2.302]
[1778318203577,35.04,80266.74,0.0,0.98412,2e-05,2.33056]
[1778318204583,35.04,80263.35,0.0,0.98406,2e-05,2.33812]
[1778318209622,35.01,80265.69,0.0,0.98418,2e-05,2.32372]
[1778318211632,35.0,80272.11,0.0,0.98431,2e-05,2.30713]
[1778318216673,34.99,80259.76,0.0,0.9841,2e-05,2.33389]
[1778318217679,34.97,80259.92,0.0,0.98415,2e-05,2.32728]
[1778318222714,34.91,80265.72,0.0,0.98441,2e-05,2.29441]
[1778318227750,34.9,80269.51,0.0,0.98451,2e-05,2.28261]
[1778318232786,34.89,80270.78,0.0,0.98455,2e-05,2.27686]
[1778318237820,34.88,80273.23,0.0,0.98462,2e-05,2.26837]
[1778318242855,34.87,80269.82,0.0,0.98458,2e-05,2.27383]
[1778318246883,34.87,80269.88,0.0,0.98459,2e-05,2.27151]
[1778318251918,34.84,80269.57,0.0,0.98466,2e-05,2.26241]
[1778318256955,34.82,80270.7,0.0,0.98474,2e-05,2.25236]
[1778318261993,34.78,80269.94,0.0,0.98482,2e-05,2.24232]
[1778318267029,34.77,80270.83,0.0,0.98486,2e-05,2.23775]
[1778318272064,34.76,80270.15,0.0,0.98486,2e-05,2.23688]
[1778318275087,34.73,80266.41,0.0,0.98488,2e-05,2.23519]
[1778318280121,34.7,80269.89,0.0,0.98499,2e-05,2.22026]
[1778318286163,34.69,80273.5,0.0,0.98509,2e-05,2.20865]
[1778318291199,34.68,80270.98,0.0,0.98506,2e-05,2.21225]
[1778318296233,34.68,80272.32,0.0,0.9851,2e-05,2.20684]
[1778318301268,34.66,80268.16,0.0,0.98507,2e-05,2.20998]
[1778318306304,34.58,80267.48,0.0,0.98524,2e-05,2.1888]
[1778318311338,34.57,80269.18,0.0,0.9853,2e-05,2.18049]
[1778318315367,34.57,80276.92,0.0,0.98546,2e-05,2.16099]
[1778318317383,34.56,80283.35,0.0,0.98558,2e-05,2.14549]
[1778318322415,34.56,80284.8,0.0,0.98562,2e-05,2.1404]
[1778318327450,34.55,80284.3,0.0,0.98562,2e-05,2.13977]
[1778318333493,34.54,80283.18,0.0,0.98562,2e-05,2.14023]
[1778318338529,34.54,80284.89,0.0,0.98566,2e-05,2.13462]
[1778318343563,34.53,80284.19,0.0,0.98567,2e-05,2.13453]
[1778318348598,34.53,80282.57,0.0,0.98565,2e-05,2.13654]
[1778318349605,34.53,80277.14,0.0,0.98555,2e-05,2.14863]
[1778318350612,34.52,80276.82,0.0,0.98555,2e-05,2.149]
[1778318356655,34.52,80276.1,0.0,0.98556,2e-05,2.14845]
[1778318362710,34.51,80277.18,0.0,0.98559,2e-05,2.14382]
[1778318366727,34.5,80271.75,0.0,0.9855,2e-05,2.15482]
[1778318372769,34.5,80270.03,0.0,0.9855,2e-05,2.15434]
[1778318377804,34.49,80268.24,0.0,0.98549,2e-05,2.15661]
[1778318382841,34.48,80274.83,0.0,0.98562,2e-05,2.13968]
[1778318388882,34.48,80275.13,0.0,0.98564,2e-05,2.137]
[1778318393918,34.47,80273.39,0.0,0.98562,2e-05,2.13932]
[1778318398954,34.47,80277.11,0.0,0.9857,2e-05,2.12919]
[1778318403988,34.46,80276.83,0.0,0.98571,2e-05,2.12826]
[1778318409023,34.46,80277.51,0.0,0.98573,2e-05,2.12514]
[1778318414059,34.45,80277.72,0.0,0.98575,2e-05,2.12313]
[1778318425138,34.44,80278.31,0.0,0.98579,2e-05,2.11855]
[1778318430173,34.43,80278.85,0.0,0.98581,2e-05,2.1159]
[1778318435209,34.43,80278.39,0.0,0.98582,2e-05,2.11339]
[1778318440249,34.42,80278.09,0.0,0.98583,2e-05,2.11269]
[1778318445284,34.42,80278.22,0.0,0.98584,2e-05,2.11101]
[1778318450318,34.41,80278.29,0.0,0.98586,2e-05,2.10925]
[1778318456306,34.41,80277.74,0.0,0.98586,2e-05,2.10893]
[1778318461395,34.4,80276.48,0.0,0.98585,2e-05,2.1105]
[1778318469452,34.42,80276.92,0.0,0.98583,2e-05,2.1131]
[1778318474487,34.42,80276.43,0.0,0.9858,2e-05,2.11651]
[1778318479521,34.43,80276.36,0.0,0.98578,2e-05,2.11895]
[1778318484556,34.44,80277.61,0.0,0.98578,2e-05,2.11837]
[1778318489591,34.45,80277.81,0.0,0.98577,2e-05,2.12018]
[1778318494626,34.46,80277.79,0.0,0.98577,2e-05,2.1203]
[1778318499661,34.46,80277.51,0.0,0.98574,2e-05,2.1232]
[1778318504697,34.47,80276.38,0.0,0.98571,2e-05,2.12806]
[1778318509731,34.48,80279.41,0.0,0.98574,2e-05,2.12337]
[1778318514767,34.49,80278.59,0.0,0.98571,2e-05,2.12755]
[1778318519802,34.49,80278.74,0.0,0.9857,2e-05,2.12896]
[1778318522822,34.5,80282.2,0.0,0.98575,2e-05,2.12218]
[1778318527858,34.5,80280.72,0.0,0.98571,2e-05,2.12743]
[1778318532893,34.51,80283.3,0.0,0.98574,2e-05,2.12345]
[1778318538935,34.52,80282.23,0.0,0.98571,2e-05,2.12824]
[1778318543970,34.52,80280.28,0.0,0.98565,2e-05,2.13464]
[1778318550026,34.53,80279.53,0.0,0.98562,2e-05,2.13869]
[1778318557013,34.54,80279.33,0.0,0.98561,2e-05,2.13969]
[1778318562097,34.55,80278.29,0.0,0.98558,2e-05,2.14401]
[1778318567131,34.55,80275.69,0.0,0.98552,2e-05,2.15187]
[1778318572167,34.56,80276.41,0.0,0.98551,2e-05,2.1521]
[1778318577172,34.57,80277.62,0.0,0.98552,2e-05,2.15124]
[1778318582238,34.57,80276.97,0.0,0.9855,2e-05,2.15462]
[1778318587245,34.58,80276.05,0.0,0.98546,2e-05,2.15858]
[1778318593317,34.59,80275.79,0.0,0.98544,2e-05,2.16134]
[1778318598351,34.59,80276.89,0.0,0.98545,2e-05,2.16058]
[1778318603386,34.6,80282.99,0.0,0.98555,2e-05,2.14836]
[1778318610435,34.61,80287.87,0.0,0.98561,2e-05,2.14016]
[1778318615469,34.62,80289.84,0.0,0.98565,2e-05,2.13534]
[1778318626546,34.63,80291.68,0.0,0.98565,2e-05,2.13518]
[1778318631582,34.64,80295.26,0.0,0.9857,2e-05,2.12883]
[1778318636616,34.64,80297.17,0.0,0.98572,2e-05,2.1263]
[1778318641651,34.65,80299.87,0.0,0.98575,2e-05,2.12197]
[1778318646686,34.65,80300.95,0.0,0.98576,2e-05,2.12129]
[1778318651722,34.66,80300.62,0.0,0.98574,2e-05,2.1238]
[1778318656757,34.67,80301.76,0.0,0.98574,2e-05,2.12295]
[1778318661792,34.67,80303.72,0.0,0.98577,2e-05,2.12026]
[1778318666826,34.68,80304.41,0.0,0.98577,2e-05,2.12039]
[1778318671862,34.68,80304.09,0.0,0.98576,2e-05,2.12057]
[1778318677876,34.69,80305.26,0.0,0.98577,2e-05,2.11988]
[1778318683945,34.7,80307.17,0.0,0.98579,2e-05,2.1175]
[1778318689987,34.7,80308.43,0.0,0.98579,2e-05,2.11657]
[1778318696029,34.71,80309.23,0.0,0.98579,2e-05,2.11667]
[1778318702072,34.72,80309.15,0.0,0.98578,2e-05,2.11872]
[1778318707106,34.72,80308.27,0.0,0.98575,2e-05,2.12223]
[1778318712141,34.73,80307.7,0.0,0.98573,2e-05,2.12502]
[1778318717176,34.73,80306.01,0.0,0.98569,2e-05,2.13031]
[1778318722213,34.74,80305.65,0.0,0.98567,2e-05,2.13258]
[1778318727249,34.74,80304.54,0.0,0.98564,2e-05,2.13653]
[1778318732283,34.75,80304.25,0.0,0.98563,2e-05,2.13642]
[1778318738325,34.75,80302.3,0.0,0.98559,2e-05,2.14253]
[1778318745377,34.76,80301.84,0.0,0.98556,2e-05,2.1455]
[1778318750415,34.76,80298.44,0.0,0.98549,2e-05,2.15457]
[1778318755448,34.77,80299.28,0.0,0.9855,2e-05,2.15394]
[1778318760487,34.77,80300.09,0.0,0.9855,2e-05,2.15338]
[1778318768544,34.78,80300.2,0.0,0.98549,2e-05,2.15518]
[1778318773581,34.78,80300.24,0.0,0.98548,2e-05,2.15636]
[1778318783649,34.79,80300.13,0.0,0.98545,2e-05,2.1594]
[1778318788685,34.8,80299.38,0.0,0.98543,2e-05,2.16235]
[1778318793720,34.8,80289.23,0.0,0.98525,2e-05,2.18465]
[1778318799761,34.81,80284.82,0.0,0.98516,2e-05,2.19607]
[1778318804796,34.81,80282.51,0.0,0.98511,2e-05,2.20246]
[1778318809831,34.81,80275.63,0.0,0.98497,2e-05,2.21949]
[1778318810838,34.81,80270.4,0.0,0.98487,2e-05,2.2319]
[1778318815875,34.82,80267.91,0.0,0.98482,2e-05,2.23858]
[1778318820908,34.82,80264.34,0.0,0.98475,2e-05,2.24777]
[1778318826951,34.82,80264.66,0.0,0.98475,2e-05,2.24792]
[1778318838024,34.83,80265.71,0.0,0.98475,2e-05,2.24709]
[1778318843062,34.83,80267.69,0.0,0.98478,2e-05,2.24317]
[1778318848097,34.83,80267.01,0.0,0.98477,2e-05,2.24548]
[1778318853132,34.84,80268.15,0.0,0.9848,2e-05,2.24126]
[1778318858168,34.84,80267.14,0.0,0.98477,2e-05,2.24435]
[1778318863202,34.84,80267.39,0.0,0.98477,2e-05,2.24445]
[1778318869210,34.84,80265.76,0.0,0.98473,2e-05,2.24908]
[1778318874279,34.84,80258.7,0.0,0.9846,2e-05,2.26639]
[1778318879314,34.85,80260.45,0.0,0.98463,2e-05,2.2627]
[1778318884349,34.85,80264.25,0.0,0.98469,2e-05,2.25422]
[1778318889384,34.85,80266.68,0.0,0.98474,2e-05,2.24902]
[1778318894420,34.85,80268.05,0.0,0.98476,2e-05,2.24634]
[1778318899457,34.85,80270.2,0.0,0.98479,2e-05,2.24182]
[1778318904492,34.86,80272.18,0.0,0.98483,2e-05,2.23771]
[1778318909525,34.86,80270.96,0.0,0.9848,2e-05,2.24108]
[1778318914560,34.86,80271.98,0.0,0.98483,2e-05,2.23692]
[1778318919565,34.86,80273.02,0.0,0.98484,2e-05,2.23498]
[1778318924640,34.86,80273.79,0.0,0.98485,2e-05,2.23367]
[1778318929666,34.86,80275.03,0.0,0.98487,2e-05,2.23126]
[1778318934701,34.87,80275.72,0.0,0.98488,2e-05,2.23014]
[1778318939737,34.87,80276.26,0.0,0.98489,2e-05,2.22936]
[1778318944771,34.87,80276.78,0.0,0.9849,2e-05,2.22864]
[1778318949810,34.87,80277.45,0.0,0.9849,2e-05,2.22766]
[1778318954846,34.87,80283.11,0.0,0.985,2e-05,2.215]
[1778318962903,34.88,80282.73,0.0,0.98499,2e-05,2.21682]
[1778318967937,34.88,80281.55,0.0,0.98496,2e-05,2.22013]
[1778318972975,34.88,80281.44,0.0,0.98497,2e-05,2.21868]
[1778318979016,34.88,80280.28,0.0,0.98495,2e-05,2.22201]
[1778318984050,34.88,80280.47,0.0,0.98494,2e-05,2.22207]
[1778318990054,34.89,80280.11,0.0,0.98493,2e-05,2.2235]
[1778318996134,34.89,80279.81,0.0,0.98492,2e-05,2.22477]
[1778319004191,34.89,80279.6,0.0,0.98491,2e-05,2.226]
[1778319009226,34.89,80279.28,0.0,0.9849,2e-05,2.22719]
[1778319020265,34.89,80279.7,0.0,0.9849,2e-05,2.22718]
[1778319026345,34.9,80279.49,0.0,0.9849,2e-05,2.22818]
[1778319032398,34.9,80279.55,0.0,0.98491,2e-05,2.22629]
[1778319040410,34.9,80280.7,0.0,0.98492,2e-05,2.22432]
[1778319050480,34.9,80280.37,0.0,0.98491,2e-05,2.22596]
[1778319059577,34.91,80280.09,0.0,0.9849,2e-05,2.22737]
[1778319064612,34.91,80276.07,0.0,0.98482,2e-05,2.23719]
[1778319069646,34.91,80275.44,0.0,0.98481,2e-05,2.23906]
[1778319079717,34.91,80274.08,0.0,0.98477,2e-05,2.24303]
[1778319084752,34.91,80272.61,0.0,0.98474,2e-05,2.24687]
[1778319089787,34.91,80269.1,0.0,0.98468,2e-05,2.25549]
[1778319094824,34.91,80268.9,0.0,0.98468,2e-05,2.25401]
[1778319100831,34.92,80267.71,0.0,0.98466,2e-05,2.25719]
[1778319105900,34.92,80267.78,0.0,0.98466,2e-05,2.25734]
[1778319110935,34.92,80267.98,0.0,0.98466,2e-05,2.2572]
[1778319117985,34.92,80268.25,0.0,0.98466,2e-05,2.2571]
[1778319125033,34.92,80267.96,0.0,0.98465,2e-05,2.25826]
[1778319130068,34.92,80269.4,0.0,0.98467,2e-05,2.25522]
[1778319135103,34.92,80269.3,0.0,0.98467,2e-05,2.25582]
[1778319139132,34.92,80275.94,0.0,0.98479,2e-05,2.24053]
[1778319144167,34.93,80277.87,0.0,0.98482,2e-05,2.23657]
[1778319148195,34.93,80281.63,0.0,0.98489,2e-05,2.22826]
[1778319153230,34.93,80280.37,0.0,0.98488,2e-05,2.22963]
[1778319158267,34.93,80279.63,0.0,0.98486,2e-05,2.23204]
[1778319163302,34.94,80277.51,0.0,0.98481,2e-05,2.23766]
[1778319171357,34.94,80277.56,0.0,0.9848,2e-05,2.23857]
[1778319181427,34.94,80275.85,0.0,0.98476,2e-05,2.24383]
[1778319189484,34.95,80274.56,0.0,0.98473,2e-05,2.24787]
[1778319194520,34.95,80273.91,0.0,0.98471,2e-05,2.25008]
[1778319201568,34.95,80273.74,0.0,0.9847,2e-05,2.25148]
[1778319206604,34.95,80272.7,0.0,0.98468,2e-05,2.25467]
[1778319209625,34.96,80264.95,0.0,0.98453,2e-05,2.27342]
[1778319211638,34.96,80264.61,0.0,0.98453,2e-05,2.27217]
[1778319216673,34.96,80265.6,0.0,0.98455,2e-05,2.27038]
[1778319221679,34.96,80266.77,0.0,0.98456,2e-05,2.26816]
[1778319226744,34.96,80267.24,0.0,0.98457,2e-05,2.26758]
[1778319231749,34.96,80268.38,0.0,0.98459,2e-05,2.26512]
[1778319240838,34.96,80268.38,0.0,0.9846,2e-05,2.26379]
[1778319245877,34.96,80264.99,0.0,0.98453,2e-05,2.27233]
[1778319250911,34.96,80265.23,0.0,0.98453,2e-05,2.27218]
[1778319257960,34.96,80266.15,0.0,0.98455,2e-05,2.27059]
[1778319261959,34.96,80258.68,0.0,0.9844,2e-05,2.28865]
[1778319268033,34.97,80260.58,0.0,0.98443,2e-05,2.28442]
[1778319273067,34.97,80262.49,0.0,0.98448,2e-05,2.27782]
[1778319276090,34.97,80256.67,0.0,0.98437,2e-05,2.29179]
[1778319282100,34.96,80258.27,0.0,0.98441,2e-05,2.28694]
[1778319289180,34.96,80260.65,0.0,0.98447,2e-05,2.27915]
[1778319294217,34.95,80258.42,0.0,0.98444,2e-05,2.28312]
[1778319299253,34.95,80256.24,0.0,0.98441,2e-05,2.28723]
[1778319301266,34.95,80266.78,0.0,0.98461,2e-05,2.26144]
[1778319306302,34.94,80271.34,0.0,0.98471,2e-05,2.24958]
[1778319309322,34.94,80279.37,0.0,0.98487,2e-05,2.23012]
[1778319314357,34.94,80282.75,0.0,0.98494,2e-05,2.22134]
[1778319319393,34.93,80286.27,0.0,0.98501,2e-05,2.21238]
[1778319324427,34.93,80284.17,0.0,0.98497,2e-05,2.21653]
[1778319329463,34.93,80282.86,0.0,0.98496,2e-05,2.21881]
[1778319333491,34.93,80277.38,0.0,0.98487,2e-05,2.22869]
[1778319338525,34.92,80277.5,0.0,0.98488,2e-05,2.22756]
[1778319343566,34.92,80278.6,0.0,0.98491,2e-05,2.22416]
[1778319348596,34.92,80278.09,0.0,0.98491,2e-05,2.22455]
[1778319355645,34.91,80277.96,0.0,0.98491,2e-05,2.22375]
[1778319360681,34.91,80277.51,0.0,0.98491,2e-05,2.22402]
[1778319362694,34.91,80270.53,0.0,0.98478,2e-05,2.24005]
[1778319363701,34.91,80268.67,0.0,0.98475,2e-05,2.24424]
[1778319370751,34.91,80270.96,0.0,0.9848,2e-05,2.23758]
[1778319375785,34.91,80272.3,0.0,0.98483,2e-05,2.23429]
[1778319380820,34.92,80272.97,0.0,0.98482,2e-05,2.23549]
[1778319385855,34.92,80273.51,0.0,0.98481,2e-05,2.23696]
[1778319388877,34.93,80279.44,0.0,0.9849,2e-05,2.22472]
[1778319393912,34.94,80283.22,0.0,0.98497,2e-05,2.21645]
[1778319402944,34.96,80284.02,0.0,0.98494,2e-05,2.21971]
[1778319408014,34.97,80283.06,0.0,0.9849,2e-05,2.22444]
[1778319413015,34.97,80286.46,0.0,0.98495,2e-05,2.21817]
[1778319418082,34.97,80287.43,0.0,0.98496,2e-05,2.21708]
[1778319423116,34.97,80285.69,0.0,0.98493,2e-05,2.22088]
[1778319428152,34.97,80286.65,0.0,0.98497,2e-05,2.21624]
[1778319433157,34.96,80284.81,0.0,0.98495,2e-05,2.21815]
[1778319438221,34.95,80288.02,0.0,0.98503,2e-05,2.20837]
[1778319443256,34.94,80286.23,0.0,0.98502,2e-05,2.2103]
[1778319448292,34.93,80283.66,0.0,0.98499,2e-05,2.21405]
[1778319453326,34.93,80280.25,0.0,0.98496,2e-05,2.21755]
[1778319460376,34.92,80278.15,0.0,0.98494,2e-05,2.21886]
[1778319465411,34.91,80277.46,0.0,0.98495,2e-05,2.21822]
[1778319471454,34.9,80276.63,0.0,0.98496,2e-05,2.21743]
[1778319476488,34.89,80276.04,0.0,0.98496,2e-05,2.21656]
[1778319483507,34.88,80275.82,0.0,0.98498,2e-05,2.21398]
[1778319488575,34.87,80274.29,0.0,0.98497,2e-05,2.21535]
[1778319493576,34.87,80274.97,0.0,0.985,2e-05,2.21157]
[1778319498641,34.86,80274.97,0.0,0.98502,2e-05,2.20939]
[1778319503679,34.85,80274.26,0.0,0.98502,2e-05,2.20886]
[1778319508714,34.84,80273.56,0.0,0.98503,2e-05,2.2083]
[1778319513749,34.84,80273.71,0.0,0.98506,2e-05,2.20354]
[1778319518784,34.83,80273.81,0.0,0.98508,2e-05,2.20118]
[1778319523819,34.82,80273.51,0.0,0.98509,2e-05,2.19978]
[1778319528854,34.81,80273.33,0.0,0.9851,2e-05,2.19814]
[1778319533857,34.81,80273.36,0.0,0.98512,2e-05,2.19605]
[1778319538929,34.8,80273.34,0.0,0.98514,2e-05,2.19411]
[1778319543964,34.79,80273.2,0.0,0.98515,2e-05,2.19248]
[1778319549000,34.79,80272.5,0.0,0.98515,2e-05,2.19217]
[1778319554034,34.78,80273.14,0.0,0.98518,2e-05,2.18878]
[1778319559070,34.77,80267.23,0.0,0.98508,2e-05,2.20059]
[1778319564072,34.77,80268.02,0.0,0.98511,2e-05,2.19676]
[1778319573164,34.76,80268.92,0.0,0.98517,2e-05,2.18889]
[1778319579209,34.75,80270.52,0.0,0.98522,2e-05,2.18288]
[1778319581224,34.75,80275.85,0.0,0.98532,2e-05,2.16983]
[1778319586259,34.74,80274.91,0.0,0.98532,2e-05,2.17023]
[1778319592301,34.73,80273.89,0.0,0.98532,2e-05,2.1705]
[1778319597333,34.73,80272.27,0.0,0.9853,2e-05,2.17251]
[1778319598343,34.73,80264.45,0.0,0.98516,2e-05,2.19027]
[1778319599350,34.72,80261.1,0.0,0.9851,2e-05,2.19768]
[1778319604386,34.72,80261.4,0.0,0.98512,2e-05,2.19502]
[1778319614459,34.7,80262.46,0.0,0.98517,2e-05,2.1887]
[1778319619492,34.7,80265.05,0.0,0.98524,2e-05,2.18081]
[1778319624527,34.69,80266.84,0.0,0.98528,2e-05,2.17481]
[1778319629562,34.68,80267.16,0.0,0.98531,2e-05,2.17188]
[1778319634597,34.68,80267.28,0.0,0.98534,2e-05,2.16759]
[1778319639632,34.67,80268.87,0.0,0.98538,2e-05,2.16218]
[1778319644668,34.67,80269.94,0.0,0.98541,2e-05,2.158]
[1778319649703,34.66,80270.24,0.0,0.98543,2e-05,2.15562]
[1778319654738,34.65,80270.63,0.0,0.98545,2e-05,2.15305]
[1778319659773,34.65,80270.87,0.0,0.98547,2e-05,2.15085]
[1778319664808,34.64,80271.16,0.0,0.98548,2e-05,2.14887]
[1778319673872,34.63,80271.6,0.0,0.98552,2e-05,2.14466]
[1778319678905,34.63,80271.05,0.0,0.98552,2e-05,2.14432]
[1778319683940,34.62,80268.29,0.0,0.98548,2e-05,2.14905]
[1778319686961,34.62,80262.97,0.0,0.98539,2e-05,2.16025]
[1778319694991,34.61,80262.12,0.0,0.98541,2e-05,2.15726]
[1778319701064,34.6,80262.18,0.0,0.98543,2e-05,2.15514]
[1778319703075,34.6,80257.1,0.0,0.98534,2e-05,2.16618]
[1778319709117,34.59,80257.83,0.0,0.98537,2e-05,2.16231]
[1778319714152,34.59,80264.85,0.0,0.98551,2e-05,2.14445]
[1778319716167,34.59,80268.76,0.0,0.98559,2e-05,2.13486]
[1778319721202,34.58,80270.76,0.0,0.98564,2e-05,2.12877]
[1778319726237,34.57,80265.04,0.0,0.98555,2e-05,2.14033]
[1778319731272,34.57,80265.95,0.0,0.98558,2e-05,2.13664]
[1778319736307,34.56,80267.69,0.0,0.98562,2e-05,2.13108]
[1778319745370,34.55,80268.15,0.0,0.98565,2e-05,2.12725]
[1778319750405,34.55,80270.52,0.0,0.98571,2e-05,2.12033]
[1778319755440,34.54,80269.96,0.0,0.98572,2e-05,2.11795]
[1778319760511,34.54,80269.65,0.0,0.98573,2e-05,2.11721]
[1778319765512,34.53,80269.48,0.0,0.98573,2e-05,2.11615]
[1778319770545,34.53,80269.45,0.0,0.98575,2e-05,2.11479]
[1778319775580,34.52,80269.12,0.0,0.98575,2e-05,2.11412]
[1778319780617,34.52,80269.04,0.0,0.98576,2e-05,2.11288]
[1778319785624,34.51,80266.43,0.0,0.98572,2e-05,2.11738]
[1778319790686,34.51,80260.92,0.0,0.98564,2e-05,2.12846]
[1778319795725,34.5,80258.78,0.0,0.98561,2e-05,2.13146]
[1778319800756,34.5,80257.42,0.0,0.9856,2e-05,2.13298]
[1778319805790,34.49,80257.3,0.0,0.98561,2e-05,2.13165]
[1778319811832,34.49,80256.94,0.0,0.98563,2e-05,2.12837]
[1778319816867,34.48,80256.9,0.0,0.98564,2e-05,2.12691]
[1778319825905,34.47,80256.76,0.0,0.98566,2e-05,2.12448]
[1778319830962,34.47,80256.76,0.0,0.98568,2e-05,2.12298]
[1778319836000,34.46,80256.13,0.0,0.98568,2e-05,2.12293]
[1778319841036,34.46,80255.74,0.0,0.98568,2e-05,2.12234]
[1778319846070,34.45,80260.85,0.0,0.98578,2e-05,2.10931]
[1778319856143,34.44,80262.23,0.0,0.98583,2e-05,2.10346]
[1778319863192,34.43,80264.72,0.0,0.98589,2e-05,2.09596]
[1778319869233,34.43,80265.82,0.0,0.98592,2e-05,2.09189]
[1778319875274,34.42,80266.12,0.0,0.98595,2e-05,2.08749]
[1778319880310,34.42,80266.6,0.0,0.98597,2e-05,2.08513]
[1778319885346,34.42,80267.09,0.0,0.98599,2e-05,2.08276]
[1778319890380,34.41,80266.25,0.0,0.98598,2e-05,2.08341]
[1778319895416,34.41,80267.49,0.0,0.98602,2e-05,2.07937]
[1778319901458,34.4,80267.16,0.0,0.98602,2e-05,2.07863]
[1778319906466,34.4,80268.0,0.0,0.98605,2e-05,2.07553]
[1778319913542,34.39,80268.84,0.0,0.98607,2e-05,2.07198]
[1778319918577,34.39,80268.79,0.0,0.98608,2e-05,2.07092]
[1778319926606,34.38,80268.93,0.0,0.9861,2e-05,2.06876]
[1778319931669,34.38,80268.66,0.0,0.98612,2e-05,2.06606]
[1778319936676,34.37,80268.85,0.0,0.98613,2e-05,2.06452]
[1778319944763,34.37,80268.9,0.0,0.98614,2e-05,2.06264]
[1778319949800,34.36,80268.98,0.0,0.98615,2e-05,2.06138]
[1778319954835,34.36,80269.03,0.0,0.98616,2e-05,2.06019]
[1778319959870,34.36,80269.07,0.0,0.98617,2e-05,2.05904]
[1778319964905,34.35,80269.09,0.0,0.98618,2e-05,2.05773]
[1778319969940,34.35,80270.44,0.0,0.98621,2e-05,2.05368]
[1778319975982,34.34,80271.89,0.0,0.98625,2e-05,2.04927]
[1778319981020,34.34,80273.72,0.0,0.98629,2e-05,2.04426]
[1778319986054,34.34,80274.15,0.0,0.9863,2e-05,2.04238]
[1778319991089,34.33,80274.5,0.0,0.98633,2e-05,2.03857]
[1778319997131,34.33,80274.28,0.0,0.98633,2e-05,2.038]
[1778320002166,34.33,80273.37,0.0,0.98632,2e-05,2.03914]
[1778320007201,34.32,80274.35,0.0,0.98635,2e-05,2.0361]
[1778320012236,34.32,80274.61,0.0,0.98636,2e-05,2.03468]
[1778320017271,34.32,80274.03,0.0,0.98636,2e-05,2.03513]
[1778320022306,34.32,80273.58,0.0,0.98635,2e-05,2.03529]
[1778320027307,34.31,80273.6,0.0,0.98636,2e-05,2.03441]
[1778320032376,34.31,80273.14,0.0,0.98636,2e-05,2.0346]
[1778320037420,34.31,80272.92,0.0,0.98636,2e-05,2.03425]
[1778320042456,34.3,80272.67,0.0,0.98636,2e-05,2.03397]
[1778320047495,34.3,80272.47,0.0,0.98637,2e-05,2.03359]
[1778320056556,34.3,80272.71,0.0,0.9864,2e-05,2.02944]
[1778320062597,34.29,80275.02,0.0,0.98644,2e-05,2.02338]
[1778320067632,34.29,80275.64,0.0,0.98646,2e-05,2.02123]
[1778320074682,34.29,80275.88,0.0,0.98647,2e-05,2.01961]
[1778320079720,34.28,80276.29,0.0,0.98649,2e-05,2.01794]
[1778320084754,34.28,80276.59,0.0,0.9865,2e-05,2.01651]
[1778320089796,34.28,80276.75,0.0,0.98651,2e-05,2.01539]
[1778320094828,34.28,80276.97,0.0,0.98652,2e-05,2.01415]
[1778320100870,34.27,80276.98,0.0,0.98652,2e-05,2.01323]
[1778320107919,34.27,80277.14,0.0,0.98653,2e-05,2.01184]
[1778320112954,34.27,80277.3,0.0,0.98656,2e-05,2.00863]
[1778320123026,34.26,80277.0,0.0,0.98656,2e-05,2.00773]
[1778320133091,34.26,80277.37,0.0,0.98658,2e-05,2.00552]
[1778320138131,34.25,80277.92,0.0,0.9866,2e-05,2.00364]
[1778320143164,34.25,80277.92,0.0,0.9866,2e-05,2.00296]
[1778320146186,34.25,80269.65,0.0,0.98646,2e-05,2.02076]
[1778320152230,34.25,80266.2,0.0,0.98641,2e-05,2.02741]
[1778320158275,34.24,80266.22,0.0,0.98642,2e-05,2.02642]
[1778320163308,34.24,80261.88,0.0,0.98635,2e-05,2.03526]
[1778320168342,34.24,80262.69,0.0,0.98637,2e-05,2.03263]
[1778320176398,34.23,80262.56,0.0,0.98639,2e-05,2.0295]
[1778320182441,34.23,80262.02,0.0,0.98639,2e-05,2.02977]
[1778320187475,34.23,80259.86,0.0,0.98635,2e-05,2.03379]
[1778320194524,34.22,80260.09,0.0,0.98637,2e-05,2.03219]
[1778320197545,34.22,80254.01,0.0,0.98626,2e-05,2.04529]
[1778320208623,34.21,80250.15,0.0,0.98621,2e-05,2.05217]
[1778320209629,34.21,80242.13,0.0,0.98607,2e-05,2.07006]
[1778320211648,34.21,80237.05,0.0,0.98598,2e-05,2.08122]
[1778320218694,34.21,80235.18,0.0,0.98596,2e-05,2.08424]
[1778320223759,34.21,80230.3,0.0,0.98588,2e-05,2.09449]
[1778320228797,34.2,80226.51,0.0,0.98581,2e-05,2.10227]
[1778320236852,34.2,80227.2,0.0,0.98585,2e-05,2.09716]
[1778320241890,34.2,80225.08,0.0,0.98582,2e-05,2.10116]
[1778320246928,34.19,80224.43,0.0,0.98581,2e-05,2.10182]
[1778320252970,34.19,80223.01,0.0,0.9858,2e-05,2.10409]
[1778320258005,34.19,80222.84,0.0,0.9858,2e-05,2.10366]
[1778320262034,34.18,80228.61,0.0,0.98591,2e-05,2.08989]
[1778320269000,34.18,80227.23,0.0,0.98589,2e-05,2.09208]
[1778320274118,34.18,80225.48,0.0,0.98586,2e-05,2.09538]
[1778320280162,34.18,80227.15,0.0,0.9859,2e-05,2.09076]
[1778320286204,34.17,80227.38,0.0,0.98591,2e-05,2.09005]
[1778320295267,34.17,80227.28,0.0,0.98593,2e-05,2.08696]
[1778320303326,34.17,80226.39,0.0,0.98592,2e-05,2.08802]
[1778320309280,34.17,80226.12,0.0,0.98592,2e-05,2.08791]
[1778320319351,34.16,80225.83,0.0,0.98592,2e-05,2.08739]
[1778320329505,34.16,80225.69,0.0,0.98593,2e-05,2.08657]
[1778320336555,34.15,80225.02,0.0,0.98592,2e-05,2.0873]
[1778320347628,34.15,80224.82,0.0,0.98593,2e-05,2.08652]
[1778320353674,34.15,80225.0,0.0,0.98595,2e-05,2.08328]
[1778320359631,34.15,80225.03,0.0,0.98596,2e-05,2.08259]
[1778320369701,34.14,80224.79,0.0,0.98596,2e-05,2.0821]
[1778320378852,34.14,80224.59,0.0,0.98597,2e-05,2.08165]
[1778320383888,34.14,80224.86,0.0,0.98597,2e-05,2.08054]
[1778320389930,34.14,80224.5,0.0,0.98597,2e-05,2.08077]
[1778320391943,34.13,80234.17,0.0,0.98615,2e-05,2.05869]
[1778320392950,34.13,80234.39,0.0,0.98615,2e-05,2.05814]
[1778320400000,34.13,80234.16,0.0,0.98615,2e-05,2.05825]
[1778320405034,34.13,80235.15,0.0,0.98617,2e-05,2.05569]
[1778320410070,34.13,80240.46,0.0,0.98627,2e-05,2.04348]
[1778320415105,34.13,80246.01,0.0,0.98638,2e-05,2.02866]
[1778320420139,34.13,80249.14,0.0,0.98644,2e-05,2.02145]
[1778320429205,34.13,80252.55,0.0,0.9865,2e-05,2.01345]
[1778320433233,34.13,80257.76,0.0,0.98659,2e-05,2.00174]
[1778320440241,34.13,80258.78,0.0,0.98661,2e-05,1.99922]
[1778320444308,34.13,80264.52,0.0,0.98671,2e-05,1.98648]
[1778320449343,34.13,80266.91,0.0,0.98675,2e-05,1.98116]
[1778320454378,34.13,80268.42,0.0,0.98678,2e-05,1.97781]
[1778320459413,34.12,80268.28,0.0,0.98678,2e-05,1.97802]
[1778320463442,34.12,80262.29,0.0,0.98668,2e-05,1.99103]
[1778320469483,34.12,80263.03,0.0,0.98669,2e-05,1.98917]
[1778320474519,34.12,80264.22,0.0,0.98673,2e-05,1.98427]
[1778320479555,34.12,80264.66,0.0,0.98673,2e-05,1.98315]
[1778320484588,34.12,80264.92,0.0,0.98674,2e-05,1.98242]
[1778320489623,34.12,80265.52,0.0,0.98675,2e-05,1.98096]
[1778320494659,34.12,80265.87,0.0,0.98676,2e-05,1.98005]
[1778320500662,34.12,80265.85,0.0,0.98676,2e-05,1.97992]
[1778320505735,34.12,80266.15,0.0,0.98677,2e-05,1.97912]
[1778320510770,34.12,80267.39,0.0,0.98679,2e-05,1.97629]
[1778320515805,34.12,80267.62,0.0,0.98679,2e-05,1.97568]
[1778320522854,34.12,80268.09,0.0,0.9868,2e-05,1.97449]
[1778320527889,34.12,80268.79,0.0,0.98682,2e-05,1.97285]
[1778320532924,34.12,80268.67,0.0,0.98683,2e-05,1.9709]
[1778320537960,34.12,80268.73,0.0,0.98683,2e-05,1.97067]
[1778320548029,34.12,80268.6,0.0,0.98683,2e-05,1.97077]
[1778320553063,34.12,80268.05,0.0,0.98682,2e-05,1.97187]
[1778320559106,34.12,80267.57,0.0,0.98681,2e-05,1.9728]
[1778320564142,34.12,80267.7,0.0,0.98682,2e-05,1.97241]
[1778320571195,34.12,80267.53,0.0,0.98681,2e-05,1.97266]
[1778320572199,34.11,80259.08,0.0,0.98667,2e-05,1.99115]
[1778320573205,34.11,80250.23,0.0,0.98652,2e-05,2.01062]
[1778320574213,34.11,80251.98,0.0,0.98655,2e-05,2.00667]
[1778320578242,34.11,80242.62,0.0,0.98639,2e-05,2.02714]
[1778320579248,34.11,80238.32,0.0,0.98631,2e-05,2.03664]
[1778320581262,34.11,80235.43,0.0,0.98626,2e-05,2.04288]
[1778320587304,34.11,80233.78,0.0,0.98624,2e-05,2.04586]
[1778320591332,34.11,80235.76,0.0,0.98629,2e-05,2.03884]
[1778320596369,34.11,80233.62,0.0,0.98626,2e-05,2.04317]
[1778320602411,34.1,80231.63,0.0,0.98623,2e-05,2.04707]
[1778320607449,34.1,80227.72,0.0,0.98616,2e-05,2.05542]
[1778320613491,34.1,80224.4,0.0,0.9861,2e-05,2.06237]
[1778320618526,34.1,80222.45,0.0,0.98607,2e-05,2.06631]
[1778320623561,34.1,80220.19,0.0,0.98604,2e-05,2.07084]
[1778320628596,34.1,80221.75,0.0,0.98607,2e-05,2.06682]
[1778320634638,34.09,80219.25,0.0,0.98603,2e-05,2.07197]
[1778320641687,34.09,80218.22,0.0,0.98601,2e-05,2.0737]
[1778320646722,34.09,80215.87,0.0,0.98598,2e-05,2.07861]
[1778320655786,34.09,80214.27,0.0,0.98597,2e-05,2.0793]
[1778320660820,34.09,80215.21,0.0,0.98599,2e-05,2.0768]
[1778320665856,34.09,80214.5,0.0,0.98598,2e-05,2.07805]
[1778320671855,34.08,80212.75,0.0,0.98595,2e-05,2.08158]
[1778320676933,34.08,80210.79,0.0,0.98592,2e-05,2.08566]
[1778320681967,34.08,80208.37,0.0,0.98588,2e-05,2.09066]
[1778320687004,34.08,80210.19,0.0,0.98591,2e-05,2.086]
[1778320693044,34.08,80210.93,0.0,0.98593,2e-05,2.0837]
[1778320698080,34.07,80212.93,0.0,0.98597,2e-05,2.07865]
[1778320703114,34.07,80213.77,0.0,0.98599,2e-05,2.07625]
[1778320708150,34.07,80215.13,0.0,0.98602,2e-05,2.07269]
[1778320716206,34.07,80215.57,0.0,0.98605,2e-05,2.06881]
[1778320721241,34.07,80217.59,0.0,0.98609,2e-05,2.06383]
[1778320726275,34.07,80220.73,0.0,0.98614,2e-05,2.05638]
[1778320732319,34.07,80220.46,0.0,0.98614,2e-05,2.05661]
[1778320737352,34.06,80221.58,0.0,0.98617,2e-05,2.05377]
[1778320742387,34.06,80222.27,0.0,0.98618,2e-05,2.05195]
[1778320747422,34.06,80222.08,0.0,0.98618,2e-05,2.05212]
[1778320752458,34.06,80221.32,0.0,0.98617,2e-05,2.05358]
[1778320757494,34.06,80221.05,0.0,0.98616,2e-05,2.05392]
[1778320762528,34.06,80220.99,0.0,0.98617,2e-05,2.0538]
[1778320768570,34.06,80220.96,0.0,0.98617,2e-05,2.05356]
[1778320773606,34.06,80224.53,0.0,0.98625,2e-05,2.04312]
[1778320780655,34.06,80224.21,0.0,0.98624,2e-05,2.04361]
[1778320785693,34.06,80227.94,0.0,0.98631,2e-05,2.03509]
[1778320790725,34.06,80233.57,0.0,0.98641,2e-05,2.02245]
[1778320795761,34.06,80236.86,0.0,0.98647,2e-05,2.01518]
[1778320800798,34.06,80237.37,0.0,0.98647,2e-05,2.01412]
[1778320805833,34.06,80236.92,0.0,0.98647,2e-05,2.01518]
[1778320812843,34.06,80235.91,0.0,0.98645,2e-05,2.01751]
[1778320817916,34.06,80234.95,0.0,0.98643,2e-05,2.01971]
[1778320822951,34.06,80237.13,0.0,0.98647,2e-05,2.01493]
[1778320831008,34.06,80237.83,0.0,0.98649,2e-05,2.01143]
[1778320836045,34.06,80236.75,0.0,0.98647,2e-05,2.01396]
[1778320841077,34.06,80236.39,0.0,0.98647,2e-05,2.01489]
[1778320846113,34.06,80236.09,0.0,0.98646,2e-05,2.01569]
[1778320851149,34.06,80235.63,0.0,0.98645,2e-05,2.01685]
[1778320856183,34.06,80235.21,0.0,0.98644,2e-05,2.01792]
[1778320861218,34.06,80235.15,0.0,0.98644,2e-05,2.01819]
[1778320866256,34.06,80235.38,0.0,0.98644,2e-05,2.0178]
[1778320871287,34.06,80236.59,0.0,0.98646,2e-05,2.01521]
[1778320876324,34.06,80237.87,0.0,0.98648,2e-05,2.01248]
[1778320881357,34.06,80239.78,0.0,0.98652,2e-05,2.00835]
[1778320886393,34.06,80243.57,0.0,0.98658,2e-05,2.00008]
[1778320891427,34.06,80246.2,0.0,0.98664,2e-05,1.99228]
[1778320896464,34.06,80247.18,0.0,0.98666,2e-05,1.99025]
[1778320901498,34.06,80248.17,0.0,0.98667,2e-05,1.9882]
[1778320906533,34.06,80248.81,0.0,0.98668,2e-05,1.9869]
[1778320911568,34.07,80251.12,0.0,0.98672,2e-05,1.98192]
[1778320916603,34.07,80252.03,0.0,0.98672,2e-05,1.98178]
[1778320921639,34.08,80253.71,0.0,0.98673,2e-05,1.98111]
[1778320925666,34.09,80242.85,0.0,0.98652,2e-05,2.00743]
[1778320926674,34.09,80227.98,0.0,0.98626,2e-05,2.04115]
[1778320927680,34.09,80226.74,0.0,0.98623,2e-05,2.04444]
[1778320932716,34.1,80227.13,0.0,0.98622,2e-05,2.04604]
[1778320937753,34.11,80223.38,0.0,0.98615,2e-05,2.05518]
[1778320939767,34.1,80221.06,0.0,0.98611,2e-05,2.06018]
[1778320944804,34.1,80222.63,0.0,0.98614,2e-05,2.05603]
[1778320948832,34.1,80229.99,0.0,0.98627,2e-05,2.03905]
[1778320950845,34.1,80233.88,0.0,0.98634,2e-05,2.03019]
[1778320955885,34.1,80233.47,0.0,0.98635,2e-05,2.02862]
[1778320961923,34.1,80232.28,0.0,0.98633,2e-05,2.03094]
[1778320965951,34.1,80226.33,0.0,0.98623,2e-05,2.04406]
[1778320966961,34.1,80219.68,0.0,0.98611,2e-05,2.05895]
[1778320971998,34.1,80213.33,0.0,0.986,2e-05,2.07276]
[1778320977033,34.09,80211.54,0.0,0.98598,2e-05,2.07613]
[1778320982068,34.09,80210.3,0.0,0.98596,2e-05,2.07823]
[1778320987104,34.09,80208.97,0.0,0.98594,2e-05,2.08048]
[1778320992138,34.08,80210.63,0.0,0.98598,2e-05,2.07585]
[1778320997173,34.08,80213.75,0.0,0.98604,2e-05,2.06792]
[1778321002208,34.08,80211.61,0.0,0.98601,2e-05,2.07193]
[1778321007243,34.08,80211.12,0.0,0.98601,2e-05,2.07218]
[1778321012279,34.07,80208.31,0.0,0.98598,2e-05,2.07549]
[1778321017314,34.07,80210.19,0.0,0.98602,2e-05,2.0703]
[1778321022348,34.07,80210.05,0.0,0.98602,2e-05,2.06971]
[1778321027383,34.06,80210.54,0.0,0.98604,2e-05,2.0677]
[1778321034433,34.06,80208.87,0.0,0.98602,2e-05,2.07025]
[1778321035439,34.06,80203.19,0.0,0.98592,2e-05,2.08302]
[1778321040474,34.06,80206.78,0.0,0.98599,2e-05,2.07391]
[1778321045509,34.05,80210.13,0.0,0.98606,2e-05,2.06541]
[1778321047524,34.05,80216.03,0.0,0.98617,2e-05,2.05175]
[1778321052558,34.05,80216.64,0.0,0.98618,2e-05,2.04973]
[1778321064643,34.04,80220.66,0.0,0.98626,2e-05,2.03933]
[1778321066657,34.04,80227.29,0.0,0.98638,2e-05,2.02426]
[1778321068671,34.04,80228.49,0.0,0.9864,2e-05,2.02143]
[1778321073707,34.04,80231.22,0.0,0.98647,2e-05,2.01287]
[1778321078741,34.04,80228.27,0.0,0.98642,2e-05,2.01919]
[1778321083776,34.04,80228.79,0.0,0.98643,2e-05,2.01781]
[1778321088813,34.04,80233.4,0.0,0.98651,2e-05,2.00741]
[1778321092839,34.04,80235.07,0.0,0.98654,2e-05,2.00369]
[1778321097875,34.04,80241.04,0.0,0.98665,2e-05,1.99049]
[1778321098884,34.04,80250.33,0.0,0.98681,2e-05,1.97012]
[1778321099898,34.04,80251.65,0.0,0.98683,2e-05,1.96729]
[1778321100896,34.04,80259.85,0.0,0.98697,2e-05,1.94951]
[1778321101903,34.04,80255.64,0.0,0.98689,2e-05,1.95876]
[1778321102910,34.04,80251.43,0.0,0.98682,2e-05,1.96801]
[1778321105932,34.04,80252.0,0.0,0.98683,2e-05,1.96694]
[1778321108953,34.04,80242.15,0.0,0.98666,2e-05,1.98868]
[1778321109960,34.04,80241.48,0.0,0.98665,2e-05,1.99017]
[1778321114995,34.04,80240.97,0.0,0.98664,2e-05,1.99133]
[1778321121038,34.04,80240.08,0.0,0.98662,2e-05,1.99337]
[1778321126073,34.04,80238.91,0.0,0.9866,2e-05,1.99603]
[1778321132116,34.04,80238.21,0.0,0.9866,2e-05,1.99555]
[1778321137150,34.04,80237.52,0.0,0.98659,2e-05,1.99721]
[1778321143192,34.04,80236.95,0.0,0.98658,2e-05,1.99861]
[1778321148227,34.04,80236.51,0.0,0.98657,2e-05,1.99972]
[1778321153264,34.04,80236.35,0.0,0.98657,2e-05,2.00021]
[1778321160311,34.05,80236.14,0.0,0.98656,2e-05,2.00086]
[1778321165360,34.05,80235.65,0.0,0.98655,2e-05,2.00207]
[1778321169374,34.05,80229.73,0.0,0.98645,2e-05,2.01531]
[1778321175432,34.05,80231.01,0.0,0.98647,2e-05,2.01249]
[1778321180451,34.05,80232.75,0.0,0.9865,2e-05,2.00867]
[1778321185502,34.05,80231.23,0.0,0.98647,2e-05,2.01208]
[1778321189514,34.05,80226.12,0.0,0.98638,2e-05,2.02417]
[1778321194550,34.05,80227.88,0.0,0.98642,2e-05,2.01807]
[1778321199584,34.05,80228.68,0.0,0.98644,2e-05,2.01627]
[1778321204620,34.05,80229.28,0.0,0.98645,2e-05,2.01492]
[1778321209655,34.05,80229.53,0.0,0.98645,2e-05,2.01436]
[1778321215712,34.05,80229.9,0.0,0.98646,2e-05,2.01356]
[1778321223754,34.05,80230.02,0.0,0.98646,2e-05,2.01335]
[1778321224763,34.05,80218.84,0.0,0.98626,2e-05,2.03837]
[1778321225783,34.05,80214.44,0.0,0.98618,2e-05,2.04824]
[1778321228788,34.05,80214.99,0.0,0.9862,2e-05,2.04683]
[1778321234830,34.05,80214.8,0.0,0.98619,2e-05,2.04686]
[1778321239866,34.05,80216.18,0.0,0.98622,2e-05,2.04335]
[1778321244901,34.04,80217.68,0.0,0.98625,2e-05,2.03954]
[1778321250942,34.04,80218.05,0.0,0.98626,2e-05,2.03812]
[1778321255996,34.04,80220.08,0.0,0.98632,2e-05,2.0309]
[1778321262025,34.04,80220.93,0.0,0.98634,2e-05,2.02835]
[1778321267060,34.04,80217.88,0.0,0.98629,2e-05,2.03464]
[1778321274109,34.03,80219.32,0.0,0.98632,2e-05,2.03052]
[1778321283173,34.03,80218.69,0.0,0.98632,2e-05,2.03078]
[1778321289215,34.03,80220.88,0.0,0.98636,2e-05,2.02511]
[1778321294250,34.02,80221.72,0.0,0.98638,2e-05,2.0226]
[1778321299285,34.02,80223.26,0.0,0.98641,2e-05,2.01854]
[1778321305328,34.02,80223.48,0.0,0.98643,2e-05,2.01723]
[1778321310364,34.02,80224.45,0.0,0.98645,2e-05,2.0145]
[1778321315398,34.02,80225.0,0.0,0.98647,2e-05,2.01059]
[1778321320433,34.01,80225.27,0.0,0.98648,2e-05,2.00946]
[1778321325470,34.01,80224.42,0.0,0.98647,2e-05,2.01082]
[1778321330503,34.01,80221.28,0.0,0.98642,2e-05,2.01723]
[1778321336562,34.01,80223.35,0.0,0.98646,2e-05,2.01193]
[1778321341585,34.01,80219.11,0.0,0.98639,2e-05,2.02081]
[1778321346632,34.0,80219.62,0.0,0.98641,2e-05,2.01904]
[1778321348633,34.0,80212.14,0.0,0.98628,2e-05,2.03553]
[1778321353669,34.0,80209.35,0.0,0.98623,2e-05,2.04101]
[1778321359712,34.0,80209.83,0.0,0.98625,2e-05,2.0389]
[1778321362733,33.99,80200.78,0.0,0.98609,2e-05,2.05883]
[1778321366773,33.99,80210.17,0.0,0.98627,2e-05,2.03678]
[1778321368774,33.99,80210.01,0.0,0.98627,2e-05,2.03679]
[1778321374816,33.99,80208.7,0.0,0.98626,2e-05,2.03669]
[1778321381865,33.98,80208.27,0.0,0.98626,2e-05,2.03666]
[1778321386913,33.98,80205.97,0.0,0.98623,2e-05,2.04116]
[1778321391935,33.98,80205.6,0.0,0.98623,2e-05,2.04133]
[1778321396990,33.98,80204.74,0.0,0.98622,2e-05,2.04262]
[1778321402006,33.97,80203.94,0.0,0.98621,2e-05,2.04378]
[1778321407062,33.97,80206.57,0.0,0.98626,2e-05,2.03725]
[1778321412078,33.97,80207.95,0.0,0.98629,2e-05,2.03358]
[1778321417131,33.97,80207.12,0.0,0.98628,2e-05,2.03491]
[1778321422147,33.97,80206.27,0.0,0.98627,2e-05,2.03629]
[1778321427201,33.96,80206.97,0.0,0.98628,2e-05,2.03418]
[1778321433225,33.96,80206.75,0.0,0.9863,2e-05,2.03188]
[1778321438262,33.96,80205.72,0.0,0.98628,2e-05,2.03367]
[1778321444304,33.96,80210.18,0.0,0.98637,2e-05,2.02312]
[1778321449340,33.96,80208.1,0.0,0.98633,2e-05,2.02741]
[1778321454375,33.96,80209.15,0.0,0.98636,2e-05,2.02469]
[1778321459410,33.95,80206.86,0.0,0.98632,2e-05,2.02951]
[1778321465456,33.95,80205.85,0.0,0.9863,2e-05,2.03139]
[1778321470490,33.95,80205.3,0.0,0.9863,2e-05,2.03231]
[1778321475532,33.95,80205.81,0.0,0.98631,2e-05,2.03087]
[1778321480563,33.95,80205.36,0.0,0.9863,2e-05,2.03153]
[1778321485599,33.95,80205.11,0.0,0.9863,2e-05,2.03178]
[1778321490634,33.95,80204.92,0.0,0.9863,2e-05,2.03193]
[1778321496676,33.95,80205.84,0.0,0.98633,2e-05,2.0274]
[1778321501722,33.95,80205.16,0.0,0.98632,2e-05,2.02869]
[1778321511792,33.94,80203.93,0.0,0.9863,2e-05,2.03097]
[1778321516817,33.94,80203.62,0.0,0.9863,2e-05,2.03142]
[1778321521861,33.94,80202.98,0.0,0.98629,2e-05,2.03262]
[1778321526887,33.94,80202.01,0.0,0.98627,2e-05,2.03455]
[1778321531934,33.94,80204.81,0.0,0.98633,2e-05,2.02801]
[1778321536958,33.94,80203.31,0.0,0.9863,2e-05,2.03121]
[1778321542004,33.94,80202.7,0.0,0.98629,2e-05,2.03242]
[1778321547027,33.94,80202.16,0.0,0.98628,2e-05,2.03348]
[1778321552080,33.94,80202.1,0.0,0.9863,2e-05,2.03133]
[1778321557098,33.94,80201.64,0.0,0.98629,2e-05,2.03226]
[1778321562149,33.94,80201.58,0.0,0.98629,2e-05,2.03232]
[1778321568174,33.94,80202.51,0.0,0.98631,2e-05,2.03015]
[1778321574217,33.94,80202.1,0.0,0.9863,2e-05,2.03097]
[1778321579253,33.94,80204.08,0.0,0.98633,2e-05,2.02645]
[1778321584288,33.94,80207.52,0.0,0.9864,2e-05,2.01873]
[1778321589323,33.94,80209.71,0.0,0.98643,2e-05,2.01386]
[1778321594358,33.94,80212.27,0.0,0.98648,2e-05,2.00819]
[1778321600403,33.94,80214.09,0.0,0.98651,2e-05,2.00424]
[1778321606443,33.94,80215.45,0.0,0.98653,2e-05,2.00133]
[1778321612500,33.94,80215.98,0.0,0.98656,2e-05,1.99815]
[1778321618529,33.94,80215.59,0.0,0.98655,2e-05,1.99915]
[1778321627593,33.94,80218.34,0.0,0.98659,2e-05,1.99327]
[1778321632641,33.94,80221.84,0.0,0.98665,2e-05,1.98564]
[1778321637663,33.94,80223.96,0.0,0.98669,2e-05,1.9811]
[1778321642711,33.94,80224.69,0.0,0.9867,2e-05,1.97967]
[1778321652782,33.94,80225.85,0.0,0.98672,2e-05,1.97757]
[1778321660823,33.94,80225.85,0.0,0.98671,2e-05,1.97795]
[1778321665858,33.95,80226.25,0.0,0.98672,2e-05,1.97732]
[1778321670893,33.95,80226.56,0.0,0.98672,2e-05,1.9769]
[1778321676935,33.95,80227.32,0.0,0.98675,2e-05,1.97345]
[1778321681971,33.95,80227.79,0.0,0.98675,2e-05,1.97271]
[1778321688013,33.95,80227.85,0.0,0.98675,2e-05,1.97294]
[1778321693063,33.95,80228.16,0.0,0.98675,2e-05,1.97256]
[1778321703143,33.95,80228.37,0.0,0.98675,2e-05,1.9727]
[1778321710170,33.95,80228.71,0.0,0.98676,2e-05,1.97238]
[1778321721252,33.96,80228.74,0.0,0.98675,2e-05,1.973]
[1778321731328,33.96,80228.92,0.0,0.98676,2e-05,1.97112]
[1778321736358,33.96,80228.89,0.0,0.98676,2e-05,1.9715]
[1778321741393,33.96,80228.95,0.0,0.98676,2e-05,1.97169]
[1778321747434,33.96,80229.39,0.0,0.98676,2e-05,1.97111]
[1778321753497,33.96,80230.17,0.0,0.98677,2e-05,1.96979]
[1778321758512,33.97,80230.61,0.0,0.98678,2e-05,1.96915]
[1778321763567,33.97,80234.14,0.0,0.98684,2e-05,1.96179]
[1778321770595,33.97,80234.07,0.0,0.98683,2e-05,1.9625]
[1778321775634,33.97,80233.91,0.0,0.98683,2e-05,1.96321]
[1778321780667,33.97,80235.02,0.0,0.98684,2e-05,1.96111]
[1778321785703,33.97,80239.33,0.0,0.98691,2e-05,1.95208]
[1778321790734,33.97,80240.53,0.0,0.98693,2e-05,1.94992]
[1778321795772,33.98,80238.72,0.0,0.98691,2e-05,1.95222]
[1778321800807,33.98,80238.11,0.0,0.98689,2e-05,1.95399]
[1778321805843,33.98,80240.77,0.0,0.98694,2e-05,1.94862]
[1778321809872,33.98,80246.58,0.0,0.98703,2e-05,1.93638]
[1778321814905,33.98,80250.47,0.0,0.98709,2e-05,1.92859]
[1778321821956,33.98,80251.54,0.0,0.98711,2e-05,1.92701]
[1778321826990,33.99,80256.26,0.0,0.98718,2e-05,1.91738]
[1778321830011,33.99,80250.98,0.0,0.98709,2e-05,1.92902]
[1778321835046,33.99,80250.68,0.0,0.98708,2e-05,1.93009]
[1778321843102,33.99,80252.91,0.0,0.98711,2e-05,1.92595]
[1778321848137,33.99,80254.13,0.0,0.98713,2e-05,1.92373]
[1778321854198,33.99,80255.35,0.0,0.98716,2e-05,1.91953]
[1778321861228,34.0,80256.2,0.0,0.98717,2e-05,1.9183]
[1778321871295,34.0,80256.02,0.0,0.98716,2e-05,1.91951]
[1778321878347,34.0,80258.13,0.0,0.98719,2e-05,1.91556]
[1778321884408,34.0,80258.12,0.0,0.98719,2e-05,1.91608]
[1778321894478,34.01,80258.87,0.0,0.9872,2e-05,1.91529]
[1778321901508,34.01,80259.34,0.0,0.9872,2e-05,1.91486]
[1778321907550,34.01,80259.8,0.0,0.9872,2e-05,1.91437]
[1778321914618,34.01,80260.21,0.0,0.98722,2e-05,1.912]
[1778321919635,34.01,80259.53,0.0,0.9872,2e-05,1.91386]
[1778321924688,34.02,80259.73,0.0,0.9872,2e-05,1.91384]
[1778321931718,34.02,80259.73,0.0,0.9872,2e-05,1.91443]
[1778321936753,34.02,80260.3,0.0,0.98721,2e-05,1.91365]
[1778321944828,34.02,80255.24,0.0,0.98711,2e-05,1.92529]
[1778321949848,34.02,80255.73,0.0,0.98712,2e-05,1.92472]
[1778321954898,34.03,80257.3,0.0,0.98714,2e-05,1.92188]
[1778321960931,34.03,80257.3,0.0,0.98714,2e-05,1.9225]
[1778321967980,34.03,80259.24,0.0,0.98716,2e-05,1.91902]
[1778321973015,34.03,80260.82,0.0,0.9872,2e-05,1.91403]
[1778321980066,34.03,80261.11,0.0,0.9872,2e-05,1.91413]
[1778321985109,34.04,80261.07,0.0,0.9872,2e-05,1.91462]
[1778321990136,34.04,80261.31,0.0,0.9872,2e-05,1.91446]
[1778321992150,34.04,80255.2,0.0,0.98709,2e-05,1.92771]
[1778321994164,34.04,80248.44,0.0,0.98698,2e-05,1.94239]
[1778321998192,34.04,80237.34,0.0,0.98679,2e-05,1.96666]
[1778322000207,34.04,80228.01,0.0,0.98663,2e-05,1.98714]
[1778322005251,34.04,80233.38,0.0,0.98672,2e-05,1.97519]
[1778322009269,34.04,80234.88,0.0,0.98675,2e-05,1.97196]
[1778322013296,34.04,80238.47,0.0,0.98681,2e-05,1.96423]
[1778322018332,34.04,80238.8,0.0,0.98681,2e-05,1.96375]
[1778322023367,34.04,80239.04,0.0,0.98681,2e-05,1.96349]
[1778322030416,34.04,80238.99,0.0,0.98681,2e-05,1.964]
[1778322035461,34.04,80238.89,0.0,0.98682,2e-05,1.96242]
[1778322040486,34.04,80239.02,0.0,0.98682,2e-05,1.96248]
[1778322045531,34.05,80238.15,0.0,0.9868,2e-05,1.96472]
[1778322053574,34.05,80238.15,0.0,0.9868,2e-05,1.96526]
[1778322061634,34.05,80238.64,0.0,0.9868,2e-05,1.96476]
[1778322068683,34.05,80235.97,0.0,0.98675,2e-05,1.97109]
[1778322075745,34.05,80235.46,0.0,0.98674,2e-05,1.97267]
[1778322080768,34.05,80236.37,0.0,0.98675,2e-05,1.97101]
[1778322085815,34.06,80237.23,0.0,0.98676,2e-05,1.96947]
[1778322095885,34.06,80237.81,0.0,0.98678,2e-05,1.96678]
[1778322100907,34.06,80237.05,0.0,0.98677,2e-05,1.96879]
[1778322105955,34.06,80237.59,0.0,0.98677,2e-05,1.96795]
[1778322116025,34.06,80238.15,0.0,0.98678,2e-05,1.96742]
[1778322126084,34.07,80238.18,0.0,0.98677,2e-05,1.96804]
[1778322133133,34.07,80238.62,0.0,0.98678,2e-05,1.96756]
[1778322138168,34.07,80239.24,0.0,0.98678,2e-05,1.96655]
[1778322145224,34.07,80240.8,0.0,0.98681,2e-05,1.96373]
[1778322152266,34.07,80239.39,0.0,0.98679,2e-05,1.96519]
[1778322162336,34.07,80239.19,0.0,0.98678,2e-05,1.96632]
[1778322167371,34.08,80239.61,0.0,0.98679,2e-05,1.96575]
[1778322176447,34.08,80239.58,0.0,0.98678,2e-05,1.96645]
[1778322181469,34.08,80239.24,0.0,0.98677,2e-05,1.96753]
[1778322186516,34.08,80239.39,0.0,0.98677,2e-05,1.96754]
[1778322191539,34.08,80234.72,0.0,0.98669,2e-05,1.97809]
[1778322196587,34.08,80231.04,0.0,0.98662,2e-05,1.98636]
[1778322202617,34.08,80231.06,0.0,0.98662,2e-05,1.98649]
[1778322207652,34.08,80229.97,0.0,0.9866,2e-05,1.98905]
[1778322212688,34.08,80231.39,0.0,0.98664,2e-05,1.98392]
[1778322217723,34.08,80230.9,0.0,0.98663,2e-05,1.98514]
[1778322224772,34.08,80229.21,0.0,0.9866,2e-05,1.98897]
[1778322229806,34.08,80229.59,0.0,0.98661,2e-05,1.98818]
[1778322234841,34.08,80229.32,0.0,0.9866,2e-05,1.9888]
[1778322240884,34.08,80229.49,0.0,0.98661,2e-05,1.98845]
[1778322245919,34.08,80227.56,0.0,0.98657,2e-05,1.99271]
[1778322250954,34.08,80224.83,0.0,0.98652,2e-05,1.99869]
[1778322255991,34.08,80223.73,0.0,0.98651,2e-05,2.00104]
[1778322262037,34.08,80225.18,0.0,0.98653,2e-05,1.99771]
[1778322267092,34.08,80220.11,0.0,0.98644,2e-05,2.00884]
[1778322273111,34.08,80217.6,0.0,0.98642,2e-05,2.01208]
[1778322277167,34.08,80212.32,0.0,0.98632,2e-05,2.02374]
[1778322282175,34.08,80210.55,0.0,0.98629,2e-05,2.02752]
[1778322287238,34.08,80209.0,0.0,0.98627,2e-05,2.03082]
[1778322293251,34.08,80208.15,0.0,0.98625,2e-05,2.03251]
[1778322296273,34.08,80214.88,0.0,0.98637,2e-05,2.01735]
[1778322299293,34.08,80224.26,0.0,0.98654,2e-05,1.99647]
[1778322300300,34.08,80229.17,0.0,0.98662,2e-05,1.98565]
[1778322301309,34.08,80231.63,0.0,0.98667,2e-05,1.98029]
[1778322307381,34.08,80233.66,0.0,0.9867,2e-05,1.97631]
[1778322311378,34.08,80238.78,0.0,0.98678,2e-05,1.9653]
[1778322313396,34.08,80239.49,0.0,0.9868,2e-05,1.96393]
[1778322320445,34.09,80239.16,0.0,0.98678,2e-05,1.96537]
[1778322327544,34.09,80240.14,0.0,0.9868,2e-05,1.96387]
[1778322337613,34.09,80239.85,0.0,0.9868,2e-05,1.96325]
[1778322343605,34.09,80241.3,0.0,0.98682,2e-05,1.96055]
[1778322348640,34.09,80241.15,0.0,0.98681,2e-05,1.96125]
[1778322353676,34.1,80240.82,0.0,0.98681,2e-05,1.96232]
[1778322358711,34.1,80240.37,0.0,0.9868,2e-05,1.96362]
[1778322363745,34.1,80240.3,0.0,0.98679,2e-05,1.96408]
[1778322369788,34.1,80239.76,0.0,0.98678,2e-05,1.96559]
[1778322374825,34.1,80237.05,0.0,0.98673,2e-05,1.97179]
[1778322379861,34.1,80238.33,0.0,0.98675,2e-05,1.96923]
[1778322384899,34.1,80238.76,0.0,0.98676,2e-05,1.96852]
[1778322392951,34.1,80239.19,0.0,0.98677,2e-05,1.96585]
[1778322398036,34.1,80238.58,0.0,0.98676,2e-05,1.96742]
[1778322404028,34.1,80238.7,0.0,0.98676,2e-05,1.96743]
[1778322415106,34.11,80238.36,0.0,0.98675,2e-05,1.96864]
[1778322420140,34.11,80239.0,0.0,0.98676,2e-05,1.96746]
[1778322425175,34.11,80238.46,0.0,0.98675,2e-05,1.96889]
[1778322430214,34.11,80239.04,0.0,0.98676,2e-05,1.96787]
[1778322435249,34.11,80241.66,0.0,0.9868,2e-05,1.96239]
[1778322443305,34.11,80246.17,0.0,0.98688,2e-05,1.953]
[1778322448387,34.11,80257.3,0.0,0.98706,2e-05,1.9292]
[1778322450353,34.11,80258.35,0.0,0.98708,2e-05,1.9271]
[1778322456405,34.11,80257.78,0.0,0.98708,2e-05,1.92678]
[1778322467474,34.12,80254.02,0.0,0.98701,2e-05,1.93568]
[1778322475532,34.12,80254.17,0.0,0.98701,2e-05,1.93587]
[1778322484596,34.12,80254.95,0.0,0.98702,2e-05,1.93478]
[1778322492649,34.12,80256.91,0.0,0.98705,2e-05,1.93102]
[1778322498740,34.12,80257.77,0.0,0.98706,2e-05,1.92951]
[1778322504733,34.13,80257.99,0.0,0.98706,2e-05,1.92937]
[1778322506748,34.13,80266.39,0.0,0.9872,2e-05,1.91151]
[1778322511782,34.13,80263.03,0.0,0.98715,2e-05,1.91707]
[1778322518882,34.13,80261.19,0.0,0.98712,2e-05,1.92167]
[1778322525880,34.13,80255.98,0.0,0.98702,2e-05,1.93356]
[1778322533937,34.14,80254.28,0.0,0.98699,2e-05,1.93805]
[1778322539025,34.14,80252.28,0.0,0.98695,2e-05,1.94293]
[1778322545014,34.14,80249.82,0.0,0.9869,2e-05,1.94895]
[1778322550049,34.14,80247.8,0.0,0.98686,2e-05,1.95388]
[1778322556091,34.14,80247.39,0.0,0.98685,2e-05,1.95539]
[1778322562132,34.15,80246.5,0.0,0.98683,2e-05,1.95793]
[1778322569235,34.15,80246.4,0.0,0.98683,2e-05,1.95885]
[1778322575224,34.15,80241.47,0.0,0.98675,2e-05,1.96807]
[1778322578244,34.15,80238.53,0.0,0.9867,2e-05,1.97475]
[1778322582272,34.15,80231.54,0.0,0.98657,2e-05,1.99041]
[1778322583279,34.15,80231.29,0.0,0.98657,2e-05,1.991]
[1778322586300,34.15,80228.66,0.0,0.98652,2e-05,1.99689]
[1778322591335,34.15,80229.52,0.0,0.98654,2e-05,1.99506]
[1778322595364,34.15,80228.62,0.0,0.98652,2e-05,1.99706]
[1778322599447,34.15,80224.66,0.0,0.98645,2e-05,2.00577]
[1778322605435,34.15,80222.44,0.0,0.98641,2e-05,2.01048]
[1778322608456,34.15,80228.39,0.0,0.98652,2e-05,1.99723]
[1778322613491,34.15,80230.63,0.0,0.98656,2e-05,1.99227]
[1778322618525,34.15,80231.72,0.0,0.98658,2e-05,1.9899]
[1778322623561,34.15,80235.73,0.0,0.98665,2e-05,1.98119]
[1778322629658,34.15,80240.58,0.0,0.98673,2e-05,1.97076]
[1778322635644,34.15,80245.7,0.0,0.98683,2e-05,1.95771]
[1778322640679,34.16,80248.27,0.0,0.98687,2e-05,1.9524]
[1778322645718,34.16,80250.55,0.0,0.98691,2e-05,1.94774]
[1778322650757,34.16,80251.61,0.0,0.98692,2e-05,1.94581]
[1778322659870,34.16,80254.64,0.0,0.98697,2e-05,1.93985]
[1778322666863,34.16,80254.92,0.0,0.98697,2e-05,1.93968]
[1778322671899,34.16,80255.08,0.0,0.98697,2e-05,1.9396]
[1778322676933,34.16,80255.33,0.0,0.98697,2e-05,1.93929]
[1778322681970,34.16,80255.45,0.0,0.98697,2e-05,1.93924]
[1778322689018,34.17,80255.58,0.0,0.98697,2e-05,1.93926]
[1778322700153,34.17,80255.72,0.0,0.98699,2e-05,1.93738]
[1778322704123,34.17,80261.6,0.0,0.98708,2e-05,1.92495]
[1778322709158,34.17,80262.89,0.0,0.9871,2e-05,1.92252]
[1778322715200,34.17,80261.57,0.0,0.98708,2e-05,1.92576]
[1778322720293,34.17,80260.86,0.0,0.98706,2e-05,1.9276]
[1778322727285,34.17,80260.32,0.0,0.98705,2e-05,1.92917]
[1778322732319,34.17,80259.61,0.0,0.98704,2e-05,1.93097]
[1778322737354,34.18,80259.63,0.0,0.98703,2e-05,1.9312]
[1778322744404,34.18,80259.25,0.0,0.98702,2e-05,1.93238]
[1778322749438,34.18,80260.81,0.0,0.98705,2e-05,1.92928]
[1778322754475,34.18,80262.22,0.0,0.98708,2e-05,1.92444]
[1778322760573,34.18,80262.28,0.0,0.98708,2e-05,1.92472]
[1778322766560,34.18,80261.8,0.0,0.98707,2e-05,1.92617]
[1778322771593,34.18,80263.22,0.0,0.98709,2e-05,1.9235]
[1778322776628,34.18,80262.26,0.0,0.98707,2e-05,1.92594]
[1778322781722,34.19,80262.44,0.0,0.98707,2e-05,1.92595]
[1778322789720,34.19,80262.23,0.0,0.98706,2e-05,1.92704]
[1778322797775,34.19,80264.96,0.0,0.9871,2e-05,1.9219]
[1778322803816,34.19,80263.71,0.0,0.98708,2e-05,1.92511]
[1778322808852,34.19,80262.11,0.0,0.98705,2e-05,1.92896]
[1778322813888,34.2,80261.92,0.0,0.98706,2e-05,1.92768]
[1778322818922,34.2,80261.63,0.0,0.98705,2e-05,1.92881]
[1778322827985,34.2,80262.11,0.0,0.98705,2e-05,1.92854]
[1778322838055,34.2,80261.65,0.0,0.98704,2e-05,1.93035]
[1778322843093,34.2,80260.73,0.0,0.98702,2e-05,1.93273]
[1778322852221,34.21,80260.65,0.0,0.98701,2e-05,1.9336]
[1778322858200,34.21,80260.54,0.0,0.987,2e-05,1.9343]
[1778322863234,34.21,80261.29,0.0,0.98701,2e-05,1.93308]
[1778322868268,34.21,80261.22,0.0,0.98701,2e-05,1.93362]
[1778322873303,34.21,80263.22,0.0,0.98705,2e-05,1.92764]
[1778322878338,34.21,80262.98,0.0,0.98705,2e-05,1.92861]
[1778322883373,34.22,80262.28,0.0,0.98703,2e-05,1.93058]
[1778322892506,34.22,80262.02,0.0,0.98702,2e-05,1.93198]
[1778322898479,34.22,80263.8,0.0,0.98705,2e-05,1.92872]
[1778322904521,34.22,80263.04,0.0,0.98703,2e-05,1.93096]
[1778322910564,34.23,80262.28,0.0,0.98701,2e-05,1.93319]
[1778322915601,34.23,80263.37,0.0,0.98703,2e-05,1.93134]
[1778322920634,34.23,80266.55,0.0,0.98707,2e-05,1.92506]
[1778322925669,34.23,80272.3,0.0,0.98717,2e-05,1.91334]
[1778322931710,34.23,80273.09,0.0,0.98719,2e-05,1.91039]
[1778322938760,34.24,80276.29,0.0,0.98723,2e-05,1.90454]
[1778322944801,34.24,80277.39,0.0,0.98725,2e-05,1.90301]
[1778322952927,34.24,80277.49,0.0,0.98724,2e-05,1.90389]
[1778322961924,34.25,80276.99,0.0,0.98722,2e-05,1.90621]
[1778322967965,34.25,80277.8,0.0,0.98723,2e-05,1.90532]
[1778322973074,34.25,80274.08,0.0,0.98716,2e-05,1.91394]
[1778322976022,34.26,80271.34,0.0,0.98711,2e-05,1.92017]
[1778322983144,34.26,80272.02,0.0,0.98712,2e-05,1.9196]
[1778322992134,34.26,80272.72,0.0,0.98713,2e-05,1.917]
[1778322999183,34.27,80271.88,0.0,0.98711,2e-05,1.91955]
[1778323006232,34.27,80271.32,0.0,0.9871,2e-05,1.92147]
[1778323012273,34.27,80269.82,0.0,0.98707,2e-05,1.92527]
[1778323017310,34.27,80269.23,0.0,0.98705,2e-05,1.92702]
[1778323022345,34.27,80269.35,0.0,0.98705,2e-05,1.92724]
[1778323027380,34.28,80268.89,0.0,0.98704,2e-05,1.9287]
[1778323033521,34.28,80267.69,0.0,0.98702,2e-05,1.93181]
[1778323040473,34.28,80267.94,0.0,0.98702,2e-05,1.93188]
[1778323049535,34.28,80268.45,0.0,0.98702,2e-05,1.9316]
[1778323055577,34.28,80268.56,0.0,0.98703,2e-05,1.92982]
[1778323061619,34.29,80268.43,0.0,0.98702,2e-05,1.93064]
[1778323069676,34.29,80268.45,0.0,0.98702,2e-05,1.9313]
[1778323080752,34.29,80268.77,0.0,0.98702,2e-05,1.93157]
[1778323085789,34.29,80268.5,0.0,0.98701,2e-05,1.93259]
[1778323091830,34.3,80271.33,0.0,0.98705,2e-05,1.92706]
[1778323096864,34.3,80269.92,0.0,0.98702,2e-05,1.93053]
[1778323104012,34.3,80270.95,0.0,0.98704,2e-05,1.92892]
[1778323109955,34.3,80270.95,0.0,0.98703,2e-05,1.92942]
[1778323117007,34.3,80272.37,0.0,0.98707,2e-05,1.92486]
[1778323123049,34.31,80274.03,0.0,0.98709,2e-05,1.9218]
[1778323134228,34.31,80275.11,0.0,0.9871,2e-05,1.92046]
[1778323140168,34.31,80276.77,0.0,0.98713,2e-05,1.91731]
[1778323142182,34.31,80286.51,0.0,0.98729,2e-05,1.89677]
[1778323143189,34.31,80289.57,0.0,0.98734,2e-05,1.89042]
[1778323148224,34.31,80294.59,0.0,0.98741,2e-05,1.88052]
[1778323154369,34.32,80294.27,0.0,0.9874,2e-05,1.88222]
[1778323157291,34.32,80306.11,0.0,0.98759,2e-05,1.85796]
[1778323163331,34.32,80307.95,0.0,0.98761,2e-05,1.85533]
[1778323165343,34.33,80312.55,0.0,0.98768,2e-05,1.84621]
[1778323174514,34.33,80313.27,0.0,0.98769,2e-05,1.84466]
[1778323180450,34.34,80322.53,0.0,0.98783,2e-05,1.82694]
[1778323185485,34.34,80323.51,0.0,0.98784,2e-05,1.82624]
[1778323186491,34.34,80333.8,0.0,0.988,2e-05,1.80555]
[1778323191527,34.35,80336.73,0.0,0.98803,2e-05,1.80112]
[1778323196562,34.36,80337.01,0.0,0.98802,2e-05,1.80206]
[1778323204725,34.36,80340.11,0.0,0.98805,2e-05,1.79816]
[1778323208651,34.37,80345.88,0.0,0.98813,2e-05,1.78768]
[1778323209655,34.37,80346.89,0.0,0.98815,2e-05,1.78596]
[1778323214795,34.38,80349.84,0.0,0.98818,2e-05,1.78157]
[1778323217711,34.38,80347.56,0.0,0.98814,2e-05,1.7871]
[1778323218718,34.38,80343.59,0.0,0.98808,2e-05,1.79541]
[1778323224873,34.39,80344.1,0.0,0.98807,2e-05,1.79614]
[1778323230803,34.39,80343.6,0.0,0.98805,2e-05,1.79886]
[1778323235837,34.4,80340.56,0.0,0.988,2e-05,1.80443]
[1778323240872,34.4,80342.57,0.0,0.98802,2e-05,1.80179]
[1778323249934,34.41,80344.25,0.0,0.98803,2e-05,1.80093]
[1778323255084,34.42,80347.91,0.0,0.98808,2e-05,1.79494]
[1778323262023,34.43,80347.02,0.0,0.98805,2e-05,1.79865]
[1778323264037,34.43,80337.1,0.0,0.98789,2e-05,1.81931]
[1778323265154,34.43,80333.66,0.0,0.98783,2e-05,1.82658]
[1778323272093,34.44,80329.73,0.0,0.98776,2e-05,1.83624]
[1778323284178,34.45,80327.19,0.0,0.9877,2e-05,1.84412]
[1778323289214,34.45,80322.7,0.0,0.98762,2e-05,1.85446]
[1778323296264,34.46,80320.84,0.0,0.98759,2e-05,1.85775]
[1778323303312,34.46,80319.53,0.0,0.98755,2e-05,1.8619]
[1778323308347,34.46,80317.97,0.0,0.98752,2e-05,1.86615]
[1778323313382,34.47,80317.35,0.0,0.9875,2e-05,1.86845]
[1778323319424,34.47,80317.72,0.0,0.9875,2e-05,1.86909]
[1778323325577,34.48,80317.07,0.0,0.98748,2e-05,1.87163]
[1778323331510,34.48,80316.41,0.0,0.98746,2e-05,1.87417]
[1778323338557,34.49,80316.24,0.0,0.98745,2e-05,1.87587]
[1778323343592,34.49,80315.67,0.0,0.98743,2e-05,1.87801]
[1778323354668,34.5,80315.4,0.0,0.98742,2e-05,1.87855]
[1778323365856,34.51,80314.73,0.0,0.9874,2e-05,1.88196]
[1778323373804,34.51,80314.66,0.0,0.98738,2e-05,1.88355]
[1778323380853,34.52,80314.78,0.0,0.98738,2e-05,1.88454]
[1778323386895,34.52,80314.53,0.0,0.98736,2e-05,1.88611]
[1778323392060,34.52,80314.72,0.0,0.98736,2e-05,1.88658]
[1778323396968,34.53,80320.12,0.0,0.98744,2e-05,1.87617]
[1778323402136,34.53,80324.55,0.0,0.98751,2e-05,1.86792]
[1778323411198,34.54,80326.39,0.0,0.98754,2e-05,1.86383]
[1778323418116,34.54,80329.61,0.0,0.98758,2e-05,1.85861]
[1778323423150,34.55,80333.1,0.0,0.98762,2e-05,1.85248]
[1778323428185,34.55,80334.08,0.0,0.98763,2e-05,1.85155]
[1778323433220,34.55,80334.5,0.0,0.98763,2e-05,1.85175]
[1778323438256,34.56,80334.87,0.0,0.98763,2e-05,1.85204]
[1778323443290,34.56,80335.1,0.0,0.98762,2e-05,1.8526]
[1778323448325,34.57,80336.01,0.0,0.98763,2e-05,1.85175]
[1778323453362,34.57,80335.76,0.0,0.98762,2e-05,1.85327]
[1778323461550,34.57,80333.97,0.0,0.98758,2e-05,1.8585]
[1778323469473,34.58,80335.41,0.0,0.98759,2e-05,1.85705]
[1778323471622,34.58,80330.38,0.0,0.98752,2e-05,1.86599]
[1778323478537,34.59,80326.87,0.0,0.98745,2e-05,1.87446]
[1778323484578,34.59,80324.18,0.0,0.9874,2e-05,1.88117]
[1778323491762,34.6,80321.97,0.0,0.98735,2e-05,1.88714]
[1778323500691,34.6,80321.97,0.0,0.98734,2e-05,1.88855]
[1778323505726,34.6,80318.68,0.0,0.98728,2e-05,1.89618]
[1778323511902,34.61,80318.63,0.0,0.98727,2e-05,1.89718]
[1778323520831,34.61,80319.02,0.0,0.98727,2e-05,1.8977]
[1778323525868,34.61,80321.55,0.0,0.98731,2e-05,1.89308]
[1778323532041,34.62,80322.02,0.0,0.98732,2e-05,1.89079]
[1778323540971,34.62,80324.38,0.0,0.98735,2e-05,1.88699]
[1778323547013,34.62,80326.03,0.0,0.98737,2e-05,1.88428]
[1778323552183,34.63,80324.93,0.0,0.98735,2e-05,1.88719]
[1778323558093,34.63,80323.82,0.0,0.98733,2e-05,1.89023]
[1778323563126,34.63,80322.57,0.0,0.9873,2e-05,1.89344]
[1778323568162,34.63,80324.16,0.0,0.98732,2e-05,1.89071]
[1778323573195,34.64,80324.96,0.0,0.98733,2e-05,1.88963]
[1778323580281,34.64,80325.41,0.0,0.98733,2e-05,1.88949]
[1778323585316,34.64,80326.9,0.0,0.98735,2e-05,1.88693]
[1778323592463,34.64,80328.04,0.0,0.98738,2e-05,1.88323]
[1778323598407,34.65,80328.44,0.0,0.98738,2e-05,1.88304]
[1778323603443,34.65,80328.85,0.0,0.98738,2e-05,1.8827]
[1778323608477,34.65,80330.76,0.0,0.98741,2e-05,1.87925]
[1778323613513,34.65,80328.56,0.0,0.98737,2e-05,1.88435]
[1778323618548,34.65,80327.28,0.0,0.98734,2e-05,1.88748]
[1778323624590,34.66,80327.66,0.0,0.98735,2e-05,1.88723]
[1778323631639,34.66,80327.97,0.0,0.98735,2e-05,1.88723]
[1778323642819,34.66,80322.33,0.0,0.98725,2e-05,1.90016]
[1778323652888,34.67,80320.8,0.0,0.98723,2e-05,1.90223]
[1778323660851,34.67,80320.0,0.0,0.98721,2e-05,1.9046]
[1778323661850,34.67,80311.94,0.0,0.98707,2e-05,1.92177]
[1778323662959,34.67,80297.07,0.0,0.98682,2e-05,1.95347]
[1778323669906,34.67,80298.72,0.0,0.98685,2e-05,1.95005]
[1778323674941,34.67,80299.43,0.0,0.98686,2e-05,1.94863]
[1778323679975,34.67,80300.45,0.0,0.98688,2e-05,1.94655]
[1778323685010,34.67,80301.52,0.0,0.9869,2e-05,1.94439]
[1778323693170,34.67,80297.96,0.0,0.98683,2e-05,1.95212]
[1778323699108,34.67,80298.06,0.0,0.98684,2e-05,1.95198]
[1778323704144,34.67,80300.62,0.0,0.98688,2e-05,1.94656]
[1778323709178,34.67,80301.18,0.0,0.98689,2e-05,1.94544]
[1778323715220,34.67,80300.66,0.0,0.98689,2e-05,1.94454]
[1778323720255,34.67,80301.29,0.0,0.9869,2e-05,1.94327]
[1778323725293,34.67,80301.72,0.0,0.98691,2e-05,1.94244]
[1778323733456,34.67,80302.51,0.0,0.98692,2e-05,1.94087]
[1778323739393,34.67,80299.07,0.0,0.98686,2e-05,1.94827]
[1778323744430,34.67,80295.41,0.0,0.9868,2e-05,1.95608]
[1778323750470,34.67,80293.65,0.0,0.98677,2e-05,1.95978]
[1778323755506,34.67,80291.71,0.0,0.98674,2e-05,1.96389]
[1778323760541,34.67,80290.22,0.0,0.98671,2e-05,1.96703]
[1778323771619,34.67,80287.25,0.0,0.98668,2e-05,1.97109]
[1778323775646,34.67,80280.9,0.0,0.98657,2e-05,1.98477]
[1778323780688,34.67,80275.99,0.0,0.98649,2e-05,1.99527]
[1778323784708,34.67,80270.98,0.0,0.9864,2e-05,2.00606]
[1778323788736,34.67,80265.62,0.0,0.98631,2e-05,2.01765]
[1778323794778,34.67,80262.91,0.0,0.98626,2e-05,2.0233]
[1778323799814,34.67,80259.46,0.0,0.98621,2e-05,2.03066]
[1778323809884,34.67,80257.66,0.0,0.98618,2e-05,2.03409]
[1778323814919,34.66,80254.72,0.0,0.98613,2e-05,2.04034]
[1778323824089,34.66,80253.65,0.0,0.98611,2e-05,2.04216]
[1778323834158,34.66,80251.96,0.0,0.9861,2e-05,2.04319]
[1778323840095,34.66,80249.67,0.0,0.98606,2e-05,2.04798]
[1778323846138,34.66,80248.97,0.0,0.98605,2e-05,2.04924]
[1778323851173,34.66,80247.86,0.0,0.98604,2e-05,2.05146]
[1778323857214,34.66,80247.69,0.0,0.98603,2e-05,2.05154]
[1778323864368,34.66,80247.55,0.0,0.98604,2e-05,2.05152]
[1778323870306,34.65,80247.39,0.0,0.98603,2e-05,2.05159]
[1778323875340,34.65,80247.23,0.0,0.98603,2e-05,2.05171]
[1778323882389,34.65,80247.07,0.0,0.98603,2e-05,2.05173]
[1778323887424,34.65,80246.86,0.0,0.98603,2e-05,2.05197]
[1778323892460,34.65,80249.3,0.0,0.98609,2e-05,2.04411]
[1778323901522,34.65,80253.78,0.0,0.98617,2e-05,2.03385]
[1778323902529,34.65,80259.47,0.0,0.98627,2e-05,2.02123]
[1778323912599,34.65,80262.73,0.0,0.98633,2e-05,2.01371]
[1778323914718,34.65,80268.02,0.0,0.98643,2e-05,2.00205]
[1778323921663,34.65,80270.78,0.0,0.98647,2e-05,1.99588]
[1778323922670,34.65,80276.52,0.0,0.98657,2e-05,1.98335]
[1778323924789,34.65,80278.85,0.0,0.98661,2e-05,1.9783]
[1778323930726,34.65,80282.21,0.0,0.98667,2e-05,1.97108]
[1778323935761,34.65,80283.09,0.0,0.98669,2e-05,1.96925]
[1778323940796,34.65,80281.94,0.0,0.98667,2e-05,1.97183]
[1778323945832,34.65,80282.03,0.0,0.98667,2e-05,1.97167]
[1778323950870,34.65,80282.91,0.0,0.98668,2e-05,1.96981]
[1778323956912,34.65,80282.76,0.0,0.98669,2e-05,1.96806]
[1778323963961,34.65,80283.05,0.0,0.9867,2e-05,1.96751]
[1778323970006,34.65,80283.11,0.0,0.9867,2e-05,1.96743]
[1778323975145,34.65,80283.97,0.0,0.98671,2e-05,1.96562]
[1778323985214,34.65,80284.72,0.0,0.98672,2e-05,1.96408]
[1778323991154,34.65,80285.33,0.0,0.98673,2e-05,1.96281]
[1778323997194,34.65,80285.46,0.0,0.98674,2e-05,1.96258]
[1778324003237,34.65,80285.91,0.0,0.98674,2e-05,1.96166]
[1778324008271,34.65,80290.69,0.0,0.98682,2e-05,1.9515]
[1778324013308,34.65,80290.04,0.0,0.98683,2e-05,1.9509]
[1778324018342,34.65,80289.68,0.0,0.98682,2e-05,1.95181]
[1778324023377,34.65,80288.13,0.0,0.98679,2e-05,1.95525]
[1778324028416,34.65,80288.21,0.0,0.98679,2e-05,1.9552]
[1778324033450,34.65,80288.28,0.0,0.98679,2e-05,1.95516]
[1778324043521,34.65,80287.91,0.0,0.98678,2e-05,1.95619]
[1778324055709,34.65,80285.52,0.0,0.98674,2e-05,1.96155]
[1778324064668,34.66,80285.4,0.0,0.98674,2e-05,1.96196]
[1778324075849,34.66,80285.28,0.0,0.98675,2e-05,1.96028]
[1778324085919,34.66,80285.33,0.0,0.98675,2e-05,1.96037]
[1778324095990,34.66,80283.99,0.0,0.98672,2e-05,1.96345]
[1778324101926,34.66,80283.42,0.0,0.98671,2e-05,1.9648]
[1778324110989,34.66,80283.56,0.0,0.98671,2e-05,1.96467]
[1778324117032,34.66,80284.55,0.0,0.98673,2e-05,1.96266]
[1778324123073,34.66,80284.59,0.0,0.98673,2e-05,1.96271]
[1778324128112,34.66,80283.57,0.0,0.98671,2e-05,1.96502]
[1778324136280,34.66,80283.76,0.0,0.98673,2e-05,1.96266]
[1778324142205,34.66,80283.71,0.0,0.98672,2e-05,1.96287]
[1778324150264,34.66,80286.14,0.0,0.98676,2e-05,1.95785]
[1778324153283,34.66,80291.48,0.0,0.98685,2e-05,1.94646]
[1778324159325,34.66,80293.3,0.0,0.98688,2e-05,1.94275]
[1778324166493,34.66,80294.72,0.0,0.98691,2e-05,1.9399]
[1778324176570,34.66,80298.94,0.0,0.98698,2e-05,1.93116]
[1778324186640,34.66,80299.86,0.0,0.98699,2e-05,1.92944]
[1778324192556,34.67,80301.19,0.0,0.98702,2e-05,1.92465]
[1778324197591,34.67,80301.33,0.0,0.98703,2e-05,1.92448]
[1778324202626,34.67,80301.69,0.0,0.98703,2e-05,1.92383]
[1778324208669,34.67,80302.52,0.0,0.98704,2e-05,1.92221]
[1778324214710,34.67,80303.03,0.0,0.98705,2e-05,1.92127]
[1778324219746,34.67,80302.04,0.0,0.98703,2e-05,1.92347]
[1778324224780,34.67,80296.02,0.0,0.98693,2e-05,1.93636]
[1778324229815,34.67,80292.67,0.0,0.98688,2e-05,1.9435]
[1778324235857,34.67,80287.53,0.0,0.98679,2e-05,1.95448]
[1778324236992,34.67,80279.58,0.0,0.98665,2e-05,1.97162]
[1778324237872,34.67,80279.04,0.0,0.98664,2e-05,1.97275]
[1778324242906,34.67,80277.71,0.0,0.98662,2e-05,1.97544]
[1778324251970,34.67,80274.66,0.0,0.98659,2e-05,1.97957]
[1778324257134,34.67,80271.51,0.0,0.98653,2e-05,1.98625]
[1778324264053,34.66,80269.61,0.0,0.9865,2e-05,1.99018]
[1778324269090,34.66,80267.23,0.0,0.98646,2e-05,1.99524]
[1778324276136,34.66,80264.76,0.0,0.98642,2e-05,2.00047]
[1778324281173,34.66,80263.04,0.0,0.98639,2e-05,2.00412]
[1778324287216,34.66,80265.97,0.0,0.98644,2e-05,1.99763]
[1778324292251,34.66,80268.91,0.0,0.98649,2e-05,1.99117]
[1778324298293,34.66,80270.1,0.0,0.98652,2e-05,1.98853]
[1778324303328,34.66,80272.82,0.0,0.98656,2e-05,1.98257]
[1778324310377,34.66,80273.97,0.0,0.98658,2e-05,1.98005]
[1778324317564,34.66,80276.3,0.0,0.98664,2e-05,1.97287]
[1778324327634,34.66,80277.77,0.0,0.98666,2e-05,1.96974]
[1778324337704,34.66,80278.22,0.0,0.98667,2e-05,1.96881]
[1778324345624,34.66,80278.22,0.0,0.98667,2e-05,1.96884]
[1778324350658,34.66,80277.19,0.0,0.98665,2e-05,1.97112]
[1778324355693,34.66,80275.28,0.0,0.98662,2e-05,1.97537]
[1778324360729,34.66,80273.34,0.0,0.98658,2e-05,1.97969]
[1778324365763,34.66,80271.84,0.0,0.98656,2e-05,1.98307]
[1778324370799,34.66,80271.1,0.0,0.98654,2e-05,1.9848]
[1778324377984,34.66,80269.85,0.0,0.98653,2e-05,1.98556]
[1778324388054,34.67,80267.9,0.0,0.9865,2e-05,1.99009]
[1778324394967,34.67,80265.86,0.0,0.98646,2e-05,1.99473]
[1778324400005,34.67,80265.58,0.0,0.98645,2e-05,1.99547]
[1778324404029,34.67,80258.39,0.0,0.98633,2e-05,2.01131]
[1778324409064,34.67,80259.66,0.0,0.98635,2e-05,2.00852]
[1778324415106,34.67,80259.15,0.0,0.98634,2e-05,2.00962]
[1778324421286,34.67,80260.17,0.0,0.98636,2e-05,2.00735]
[1778324428197,34.67,80260.38,0.0,0.98636,2e-05,2.00686]
[1778324433232,34.67,80260.95,0.0,0.98639,2e-05,2.00342]
[1778324438268,34.67,80260.78,0.0,0.98638,2e-05,2.00378]
[1778324444309,34.67,80260.56,0.0,0.98638,2e-05,2.00424]
[1778324449344,34.67,80260.8,0.0,0.98639,2e-05,2.0037]
[1778324455388,34.67,80260.88,0.0,0.98639,2e-05,2.0035]
[1778324460423,34.67,80261.67,0.0,0.9864,2e-05,2.00174]
[1778324466470,34.67,80261.67,0.0,0.9864,2e-05,2.00171]
[1778324471500,34.67,80262.03,0.0,0.98641,2e-05,2.00088]
[1778324477543,34.67,80262.2,0.0,0.98641,2e-05,2.00046]
[1778324482579,34.67,80261.53,0.0,0.9864,2e-05,2.00187]
[1778324487614,34.67,80261.88,0.0,0.98641,2e-05,2.00105]
[1778324492649,34.67,80262.02,0.0,0.98642,2e-05,1.99853]
[1778324497690,34.67,80261.72,0.0,0.98642,2e-05,1.99913]
[1778324502719,34.67,80261.79,0.0,0.98642,2e-05,1.99894]
[1778324507756,34.67,80261.84,0.0,0.98642,2e-05,1.99878]
[1778324513797,34.66,80261.93,0.0,0.98642,2e-05,1.99854]
[1778324518832,34.66,80262.36,0.0,0.98643,2e-05,1.99757]
[1778324523867,34.66,80262.5,0.0,0.98643,2e-05,1.99724]
[1778324528902,34.66,80262.9,0.0,0.98644,2e-05,1.99635]
[1778324535953,34.66,80263.25,0.0,0.98645,2e-05,1.99558]
[1778324542126,34.66,80263.16,0.0,0.98645,2e-05,1.99578]
[1778324548038,34.66,80263.16,0.0,0.98645,2e-05,1.99579]
[1778324555087,34.66,80261.29,0.0,0.98643,2e-05,1.9977]
[1778324562267,34.66,80261.7,0.0,0.98643,2e-05,1.9968]
[1778324566164,34.66,80275.94,0.0,0.98668,2e-05,1.96582]
[1778324567171,34.66,80283.86,0.0,0.98681,2e-05,1.94881]
[1778324568177,34.67,80288.3,0.0,0.98689,2e-05,1.93938]
[1778324570191,34.67,80293.17,0.0,0.98697,2e-05,1.92918]
[1778324572337,34.67,80298.7,0.0,0.98706,2e-05,1.91764]
[1778324579255,34.67,80300.07,0.0,0.98708,2e-05,1.9155]
[1778324586304,34.67,80301.57,0.0,0.9871,2e-05,1.913]
[1778324590331,34.67,80297.45,0.0,0.98703,2e-05,1.92205]
[1778324597380,34.67,80298.02,0.0,0.98703,2e-05,1.92128]
[1778324602551,34.68,80300.8,0.0,0.98708,2e-05,1.91568]
[1778324610471,34.68,80301.74,0.0,0.98709,2e-05,1.91413]
[1778324616513,34.68,80302.76,0.0,0.98712,2e-05,1.91022]
[1778324622691,34.68,80303.8,0.0,0.98713,2e-05,1.90835]
[1778324628597,34.68,80304.74,0.0,0.98715,2e-05,1.90669]
[1778324635646,34.68,80305.0,0.0,0.98715,2e-05,1.90649]
[1778324640682,34.68,80305.91,0.0,0.98716,2e-05,1.9048]
[1778324645717,34.68,80308.08,0.0,0.98719,2e-05,1.90047]
[1778324650753,34.68,80309.46,0.0,0.98721,2e-05,1.89784]
[1778324655789,34.69,80309.83,0.0,0.98722,2e-05,1.89736]
[1778324662972,34.69,80309.58,0.0,0.98721,2e-05,1.89837]
[1778324671900,34.69,80308.21,0.0,0.9872,2e-05,1.89969]
[1778324677942,34.69,80308.03,0.0,0.98719,2e-05,1.90044]
[1778324683111,34.69,80309.32,0.0,0.98721,2e-05,1.89808]
[1778324689021,34.69,80308.58,0.0,0.98719,2e-05,1.90006]
[1778324695062,34.7,80308.61,0.0,0.98719,2e-05,1.90041]
[1778324700098,34.7,80308.8,0.0,0.98719,2e-05,1.90037]
[1778324708154,34.7,80308.56,0.0,0.98718,2e-05,1.90145]
[1778324713323,34.7,80308.01,0.0,0.98717,2e-05,1.90296]
[1778324717218,34.7,80298.93,0.0,0.98702,2e-05,1.92243]
[1778324718225,34.7,80293.83,0.0,0.98693,2e-05,1.93331]
[1778324720239,34.7,80291.0,0.0,0.98688,2e-05,1.93938]
[1778324726280,34.7,80292.17,0.0,0.9869,2e-05,1.93692]
[1778324731315,34.7,80287.1,0.0,0.98683,2e-05,1.94565]
[1778324736351,34.7,80283.75,0.0,0.98677,2e-05,1.95286]
[1778324738365,34.7,80289.76,0.0,0.98688,2e-05,1.94001]
[1778324743534,34.7,80291.9,0.0,0.98691,2e-05,1.9356]
[1778324749441,34.7,80290.73,0.0,0.98689,2e-05,1.93829]
[1778324762533,34.7,80291.41,0.0,0.9869,2e-05,1.93724]
[1778324767569,34.71,80292.72,0.0,0.98692,2e-05,1.93458]
[1778324772608,34.71,80294.96,0.0,0.98696,2e-05,1.92996]
[1778324777640,34.71,80295.97,0.0,0.98697,2e-05,1.92796]
[1778324783820,34.71,80297.39,0.0,0.98699,2e-05,1.92512]
[1778324790732,34.71,80298.73,0.0,0.98702,2e-05,1.92249]
[1778324797781,34.71,80299.07,0.0,0.98703,2e-05,1.91989]
[1778324802816,34.71,80298.18,0.0,0.98702,2e-05,1.92195]
[1778324807852,34.71,80299.55,0.0,0.98704,2e-05,1.91921]
[1778324814031,34.71,80299.68,0.0,0.98704,2e-05,1.91918]
[1778324821949,34.71,80299.69,0.0,0.98704,2e-05,1.91936]
[1778324830010,34.71,80299.02,0.0,0.98702,2e-05,1.92096]
[1778324835042,34.71,80299.44,0.0,0.98703,2e-05,1.92014]
[1778324840076,34.71,80301.87,0.0,0.98707,2e-05,1.91512]
[1778324848131,34.71,80301.62,0.0,0.98707,2e-05,1.91581]
[1778324854311,34.71,80301.05,0.0,0.98707,2e-05,1.91501]
[1778324860217,34.71,80300.54,0.0,0.98706,2e-05,1.9162]
[1778324865251,34.71,80300.54,0.0,0.98706,2e-05,1.9163]
[1778324874452,34.72,80300.2,0.0,0.98705,2e-05,1.91721]
[1778324881502,34.72,80299.59,0.0,0.98704,2e-05,1.91867]
[1778324887407,34.72,80299.42,0.0,0.98704,2e-05,1.91919]
[1778324889421,34.72,80310.46,0.0,0.98722,2e-05,1.89599]
[1778324890428,34.72,80312.84,0.0,0.98726,2e-05,1.89107]
[1778324895466,34.72,80312.71,0.0,0.98725,2e-05,1.89175]
[1778324900498,34.72,80313.16,0.0,0.98726,2e-05,1.89124]
[1778324907546,34.72,80311.97,0.0,0.98723,2e-05,1.89434]
[1778324912581,34.72,80310.63,0.0,0.98722,2e-05,1.8955]
[1778324920637,34.73,80310.17,0.0,0.98721,2e-05,1.89718]
[1778324925672,34.73,80309.37,0.0,0.98719,2e-05,1.8993]
[1778324930706,34.73,80310.98,0.0,0.98721,2e-05,1.89639]
[1778324938764,34.73,80311.39,0.0,0.98721,2e-05,1.8963]
[1778324943799,34.73,80304.41,0.0,0.98709,2e-05,1.91143]
[1778324948833,34.74,80304.3,0.0,0.98709,2e-05,1.91201]
[1778324955882,34.74,80304.0,0.0,0.98708,2e-05,1.91309]
[1778324960917,34.74,80303.56,0.0,0.98707,2e-05,1.9143]
[1778324965958,34.74,80306.07,0.0,0.98711,2e-05,1.90929]
[1778324970990,34.74,80306.48,0.0,0.98712,2e-05,1.90873]
[1778324977032,34.74,80305.45,0.0,0.98711,2e-05,1.90918]
[1778324982203,34.74,80305.4,0.0,0.98711,2e-05,1.90965]
[1778324990123,34.75,80305.63,0.0,0.98711,2e-05,1.90959]
[1778324996165,34.75,80300.72,0.0,0.98702,2e-05,1.92026]
[1778325002343,34.75,80300.94,0.0,0.98702,2e-05,1.92011]
[1778325010267,34.75,80304.89,0.0,0.98709,2e-05,1.91221]
[1778325015300,34.75,80308.94,0.0,0.98715,2e-05,1.90404]
[1778325020335,34.75,80308.83,0.0,0.98715,2e-05,1.90467]
[1778325025370,34.75,80309.16,0.0,0.98715,2e-05,1.90439]
[1778325030406,34.76,80313.09,0.0,0.98721,2e-05,1.89659]
[1778325038463,34.76,80311.82,0.0,0.9872,2e-05,1.89799]
[1778325043497,34.76,80313.6,0.0,0.98722,2e-05,1.89478]
[1778325044504,34.76,80319.01,0.0,0.98731,2e-05,1.88358]
[1778325045512,34.76,80318.08,0.0,0.98729,2e-05,1.88565]
[1778325052694,34.76,80316.77,0.0,0.98726,2e-05,1.88931]
[1778325061758,34.77,80314.97,0.0,0.98722,2e-05,1.89429]
[1778325067666,34.77,80313.33,0.0,0.98719,2e-05,1.89854]
[1778325072702,34.77,80312.9,0.0,0.98718,2e-05,1.90013]
[1778325077735,34.78,80316.74,0.0,0.98724,2e-05,1.89282]
[1778325082771,34.78,80316.45,0.0,0.98723,2e-05,1.89419]
[1778325087805,34.78,80314.58,0.0,0.98719,2e-05,1.89886]
[1778325092841,34.79,80313.49,0.0,0.98718,2e-05,1.89979]
[1778325100897,34.79,80312.1,0.0,0.98715,2e-05,1.90388]
[1778325105932,34.79,80311.13,0.0,0.98712,2e-05,1.90663]
[1778325112114,34.8,80309.98,0.0,0.9871,2e-05,1.9099]
[1778325122184,34.8,80309.43,0.0,0.98708,2e-05,1.91243]
[1778325130099,34.8,80308.42,0.0,0.98705,2e-05,1.91565]
[1778325136142,34.81,80307.09,0.0,0.98702,2e-05,1.91931]
[1778325142184,34.81,80306.59,0.0,0.98701,2e-05,1.92124]
[1778325148225,34.81,80306.42,0.0,0.987,2e-05,1.92249]
[1778325153262,34.82,80306.54,0.0,0.98701,2e-05,1.92088]
[1778325160310,34.82,80307.58,0.0,0.98702,2e-05,1.91979]
[1778325170377,34.83,80307.48,0.0,0.987,2e-05,1.92178]
[1778325175415,34.83,80306.7,0.0,0.98698,2e-05,1.92423]
[1778325182605,34.84,80306.63,0.0,0.98697,2e-05,1.92549]
[1778325188506,34.84,80307.0,0.0,0.98697,2e-05,1.92565]
[1778325193542,34.84,80308.53,0.0,0.98699,2e-05,1.92323]
[1778325194548,34.84,80322.48,0.0,0.98722,2e-05,1.89411]
[1778325201598,34.85,80320.03,0.0,0.98717,2e-05,1.90062]
[1778325202753,34.85,80312.96,0.0,0.98705,2e-05,1.91567]
[1778325203612,34.85,80312.96,0.0,0.98705,2e-05,1.91583]
[1778325209653,34.85,80312.99,0.0,0.98704,2e-05,1.91669]
[1778325215695,34.86,80312.25,0.0,0.98704,2e-05,1.91699]
[1778325220730,34.86,80311.59,0.0,0.98702,2e-05,1.91906]
[1778325225765,34.86,80311.02,0.0,0.98701,2e-05,1.92092]
[1778325231807,34.86,80310.34,0.0,0.98699,2e-05,1.92312]
[1778325238856,34.87,80309.36,0.0,0.98697,2e-05,1.92604]
[1778325244898,34.87,80309.14,0.0,0.98696,2e-05,1.92721]
[1778325249933,34.87,80308.82,0.0,0.98695,2e-05,1.92846]
[1778325255978,34.87,80308.64,0.0,0.98694,2e-05,1.92955]
[1778325263176,34.88,80308.17,0.0,0.98693,2e-05,1.93138]
[1778325273246,34.88,80308.16,0.0,0.98693,2e-05,1.93042]
[1778325279137,34.88,80307.94,0.0,0.98692,2e-05,1.93155]
[1778325285179,34.89,80307.82,0.0,0.98691,2e-05,1.93247]
[1778325292227,34.89,80307.74,0.0,0.98691,2e-05,1.93338]
[1778325297263,34.89,80307.62,0.0,0.9869,2e-05,1.93416]
[1778325304312,34.89,80307.54,0.0,0.98689,2e-05,1.93504]
[1778325309348,34.89,80306.62,0.0,0.98687,2e-05,1.93748]
[1778325315389,34.9,80306.62,0.0,0.98687,2e-05,1.93807]
[1778325321432,34.9,80306.79,0.0,0.98687,2e-05,1.93832]
[1778325328481,34.9,80306.81,0.0,0.98686,2e-05,1.93904]
[1778325333669,34.9,80307.15,0.0,0.98688,2e-05,1.93687]
[1778325339558,34.91,80307.13,0.0,0.98687,2e-05,1.93763]
[1778325349629,34.91,80307.17,0.0,0.98686,2e-05,1.93875]
[1778325355671,34.91,80307.12,0.0,0.98685,2e-05,1.93959]
[1778325361716,34.92,80307.43,0.0,0.98685,2e-05,1.93967]
[1778325366750,34.92,80304.68,0.0,0.9868,2e-05,1.94608]
[1778325373952,34.92,80304.68,0.0,0.9868,2e-05,1.94679]
[1778325384022,34.93,80304.68,0.0,0.98679,2e-05,1.94771]
[1778325392941,34.93,80305.62,0.0,0.98681,2e-05,1.94437]
[1778325397976,34.93,80308.66,0.0,0.98686,2e-05,1.93838]
[1778325403011,34.93,80308.72,0.0,0.98686,2e-05,1.93874]
[1778325411068,34.93,80308.18,0.0,0.98684,2e-05,1.94064]
[1778325417110,34.94,80308.03,0.0,0.98684,2e-05,1.94151]
[1778325422146,34.94,80307.51,0.0,0.98682,2e-05,1.94309]
[1778325427184,34.94,80307.55,0.0,0.98682,2e-05,1.94348]
[1778325432219,34.94,80307.02,0.0,0.98681,2e-05,1.9451]
[1778325441283,34.95,80307.22,0.0,0.98681,2e-05,1.94556]
[1778325447328,34.95,80307.5,0.0,0.98681,2e-05,1.94557]
[1778325452360,34.95,80307.3,0.0,0.98681,2e-05,1.94435]
[1778325457395,34.95,80307.75,0.0,0.98682,2e-05,1.94387]
[1778325464593,34.95,80307.44,0.0,0.98681,2e-05,1.94518]
[1778325471494,34.96,80307.72,0.0,0.98681,2e-05,1.9452]
[1778325475523,34.96,80324.83,0.0,0.98709,2e-05,1.90937]
[1778325476530,34.96,80331.61,0.0,0.9872,2e-05,1.89533]
[1778325477536,34.96,80330.18,0.0,0.98718,2e-05,1.89848]
[1778325479550,34.96,80326.91,0.0,0.98712,2e-05,1.90562]
[1778325484589,34.96,80326.12,0.0,0.9871,2e-05,1.90796]
[1778325490627,34.96,80328.02,0.0,0.98713,2e-05,1.90479]
[1778325498684,34.97,80330.48,0.0,0.98716,2e-05,1.90086]
[1778325504730,34.97,80332.84,0.0,0.98719,2e-05,1.89676]
[1778325510915,34.98,80334.05,0.0,0.9872,2e-05,1.89504]
[1778325519835,34.98,80335.05,0.0,0.98722,2e-05,1.89205]
[1778325531055,34.98,80336.53,0.0,0.98724,2e-05,1.89036]
[1778325536953,34.99,80340.66,0.0,0.9873,2e-05,1.88255]
[1778325541988,34.99,80343.39,0.0,0.98734,2e-05,1.87755]
[1778325547023,34.99,80349.3,0.0,0.98743,2e-05,1.86604]
[1778325552058,35.0,80351.76,0.0,0.98746,2e-05,1.86169]
[1778325559107,35.0,80356.06,0.0,0.98752,2e-05,1.85387]
[1778325564144,35.0,80360.63,0.0,0.98759,2e-05,1.84526]
[1778325571338,35.01,80361.97,0.0,0.98762,2e-05,1.84152]
[1778325578243,35.01,80366.19,0.0,0.98768,2e-05,1.83403]
[1778325583278,35.01,80361.21,0.0,0.98759,2e-05,1.84493]
[1778325588312,35.02,80359.06,0.0,0.98755,2e-05,1.85009]
[1778325591482,35.02,80352.64,0.0,0.98745,2e-05,1.86368]
[1778325597377,35.02,80351.78,0.0,0.98743,2e-05,1.86621]
[1778325607445,35.03,80350.02,0.0,0.98739,2e-05,1.87103]
[1778325612480,35.03,80347.14,0.0,0.98734,2e-05,1.87752]
[1778325617516,35.03,80346.96,0.0,0.98733,2e-05,1.87843]
[1778325623557,35.03,80347.25,0.0,0.98733,2e-05,1.87847]
[1778325630607,35.03,80346.58,0.0,0.98731,2e-05,1.88059]
[1778325635641,35.04,80347.62,0.0,0.98734,2e-05,1.87689]
[1778325641842,35.04,80347.27,0.0,0.98733,2e-05,1.87825]
[1778325647726,35.04,80346.18,0.0,0.98731,2e-05,1.88113]
[1778325652761,35.04,80346.42,0.0,0.98731,2e-05,1.88115]
[1778325657800,35.05,80348.43,0.0,0.98733,2e-05,1.87752]
[1778325662014,35.05,80366.35,0.0,0.98762,2e-05,1.84126]
[1778325663840,35.05,80366.97,0.0,0.98763,2e-05,1.84029]
[1778325668874,35.05,80367.36,0.0,0.98763,2e-05,1.84035]
[1778325674916,35.06,80370.04,0.0,0.98766,2e-05,1.83611]
[1778325680958,35.06,80370.69,0.0,0.98766,2e-05,1.83585]
[1778325685995,35.06,80371.36,0.0,0.98767,2e-05,1.8354]
[1778325691031,35.07,80371.76,0.0,0.98768,2e-05,1.83344]
[1778325696065,35.07,80372.61,0.0,0.98768,2e-05,1.83265]
[1778325702279,35.07,80372.75,0.0,0.98768,2e-05,1.83348]
[1778325710163,35.08,80374.78,0.0,0.9877,2e-05,1.8309]
[1778325716205,35.08,80374.54,0.0,0.98769,2e-05,1.83244]
[1778325721241,35.09,80375.49,0.0,0.98769,2e-05,1.83148]
[1778325726277,35.09,80375.57,0.0,0.98769,2e-05,1.83229]
[1778325731310,35.1,80375.38,0.0,0.98768,2e-05,1.83364]
[1778325737353,35.1,80375.37,0.0,0.98767,2e-05,1.83483]
[1778325742559,35.1,80375.46,0.0,0.98766,2e-05,1.83562]
[1778325752628,35.11,80374.77,0.0,0.98765,2e-05,1.83689]
[1778325762699,35.12,80374.31,0.0,0.98763,2e-05,1.83974]
[1778325771591,35.13,80374.17,0.0,0.98761,2e-05,1.84174]
[1778325776626,35.13,80372.25,0.0,0.98757,2e-05,1.84656]
[1778325782839,35.13,80372.4,0.0,0.98757,2e-05,1.84733]
[1778325790724,35.14,80373.06,0.0,0.98757,2e-05,1.84741]
[1778325792741,35.14,80366.57,0.0,0.98746,2e-05,1.861]
[1778325793746,35.14,80365.46,0.0,0.98744,2e-05,1.86342]
[1778325799788,35.14,80363.23,0.0,0.9874,2e-05,1.86887]
[1778325804822,35.15,80360.86,0.0,0.98735,2e-05,1.87443]
[1778325809858,35.15,80357.01,0.0,0.98729,2e-05,1.88301]
[1778325814893,35.15,80353.35,0.0,0.98724,2e-05,1.88908]
[1778325819928,35.15,80353.56,0.0,0.98724,2e-05,1.88921]
[1778325824963,35.15,80352.8,0.0,0.98722,2e-05,1.89132]
[1778325832016,35.16,80352.26,0.0,0.9872,2e-05,1.89326]
[1778325837158,35.16,80351.36,0.0,0.98719,2e-05,1.89552]
[1778325843264,35.16,80354.34,0.0,0.98723,2e-05,1.89003]
[1778325848125,35.16,80346.44,0.0,0.9871,2e-05,1.90693]
[1778325853333,35.17,80346.78,0.0,0.9871,2e-05,1.90659]
[1778325859201,35.17,80346.5,0.0,0.98709,2e-05,1.90755]
[1778325866251,35.17,80346.99,0.0,0.9871,2e-05,1.90693]
[1778325871286,35.17,80347.19,0.0,0.98711,2e-05,1.90466]
[1778325879341,35.17,80347.08,0.0,0.98711,2e-05,1.90527]
[1778325885384,35.17,80347.09,0.0,0.9871,2e-05,1.90552]
[1778325890418,35.17,80347.07,0.0,0.9871,2e-05,1.90576]
[1778325896461,35.17,80344.65,0.0,0.98706,2e-05,1.91101]
[1778325903685,35.17,80345.96,0.0,0.98708,2e-05,1.90846]
[1778325909551,35.17,80346.62,0.0,0.98709,2e-05,1.90726]
[1778325919621,35.18,80346.82,0.0,0.98709,2e-05,1.90714]
[1778325933896,35.18,80346.86,0.0,0.9871,2e-05,1.90538]
[1778325940768,35.18,80346.91,0.0,0.9871,2e-05,1.90551]
[1778325945804,35.18,80346.95,0.0,0.9871,2e-05,1.90559]
[1778325954035,35.18,80347.0,0.0,0.9871,2e-05,1.90577]
[1778325964105,35.18,80347.12,0.0,0.9871,2e-05,1.90588]
[1778325970979,35.18,80346.67,0.0,0.98709,2e-05,1.90706]
[1778325977020,35.18,80346.74,0.0,0.98709,2e-05,1.90712]
[1778325983063,35.18,80346.71,0.0,0.98709,2e-05,1.90737]
[1778325988099,35.18,80346.71,0.0,0.98709,2e-05,1.90753]
[1778325994316,35.19,80347.19,0.0,0.98711,2e-05,1.90465]
[1778326000182,35.19,80347.18,0.0,0.9871,2e-05,1.90484]
[1778326005219,35.19,80344.31,0.0,0.98705,2e-05,1.91102]
[1778326012266,35.19,80343.26,0.0,0.98704,2e-05,1.91334]
[1778326020322,35.19,80343.39,0.0,0.98704,2e-05,1.91314]
[1778326026365,35.19,80344.22,0.0,0.98705,2e-05,1.91153]
[1778326032407,35.19,80345.45,0.0,0.98707,2e-05,1.9091]
[1778326038448,35.19,80345.57,0.0,0.98707,2e-05,1.90899]
[1778326043484,35.19,80345.53,0.0,0.98707,2e-05,1.90918]
[1778326049524,35.19,80345.77,0.0,0.98707,2e-05,1.90881]
[1778326054736,35.19,80348.54,0.0,0.98713,2e-05,1.90109]
[1778326064806,35.19,80348.22,0.0,0.98712,2e-05,1.90212]
[1778326070673,35.19,80347.34,0.0,0.98711,2e-05,1.90417]
[1778326081747,35.19,80347.24,0.0,0.9871,2e-05,1.90474]
[1778326091817,35.19,80347.27,0.0,0.9871,2e-05,1.90501]
[1778326099878,35.2,80347.98,0.0,0.98711,2e-05,1.90381]
[1778326105088,35.2,80347.42,0.0,0.9871,2e-05,1.90515]
[1778326113972,35.2,80347.42,0.0,0.98711,2e-05,1.90334]
[1778326119012,35.2,80347.66,0.0,0.98711,2e-05,1.90301]
[1778326125229,35.2,80347.99,0.0,0.98712,2e-05,1.90255]
[1778326135298,35.2,80347.83,0.0,0.98711,2e-05,1.90324]
[1778326145371,35.2,80347.71,0.0,0.98711,2e-05,1.90387]
[1778326152242,35.2,80347.61,0.0,0.9871,2e-05,1.90428]
[1778326157277,35.2,80349.39,0.0,0.98713,2e-05,1.90077]
[1778326162312,35.2,80349.45,0.0,0.98713,2e-05,1.90085]
[1778326169362,35.21,80348.18,0.0,0.98711,2e-05,1.90376]
[1778326175582,35.21,80347.78,0.0,0.98711,2e-05,1.90274]
[1778326185655,35.21,80347.88,0.0,0.98711,2e-05,1.90292]
[1778326195726,35.21,80347.75,0.0,0.98711,2e-05,1.90358]
[1778326205795,35.21,80347.65,0.0,0.9871,2e-05,1.90417]
[1778326215866,35.21,80347.58,0.0,0.9871,2e-05,1.90469]
[1778326221728,35.21,80347.53,0.0,0.98709,2e-05,1.90502]
[1778326226762,35.21,80347.54,0.0,0.98709,2e-05,1.90518]
[1778326231798,35.21,80347.45,0.0,0.9871,2e-05,1.90344]
[1778326237839,35.22,80346.47,0.0,0.98709,2e-05,1.9057]
[1778326246080,35.22,80344.1,0.0,0.98704,2e-05,1.91085]
[1778326256149,35.22,80344.41,0.0,0.98705,2e-05,1.91044]
[1778326265028,35.22,80345.26,0.0,0.98706,2e-05,1.90886]
[1778326270063,35.22,80345.66,0.0,0.98707,2e-05,1.90814]
[1778326276290,35.22,80345.79,0.0,0.98707,2e-05,1.908]
[1778326283155,35.22,80346.15,0.0,0.98707,2e-05,1.9074]
[1778326288190,35.22,80346.3,0.0,0.98707,2e-05,1.90719]
[1778326296431,35.22,80346.48,0.0,0.98709,2e-05,1.90487]
[1778326307323,35.22,80346.74,0.0,0.98709,2e-05,1.90458]
[1778326312358,35.22,80346.94,0.0,0.98709,2e-05,1.90429]
[1778326322425,35.22,80346.94,0.0,0.98709,2e-05,1.90453]
[1778326332495,35.22,80347.08,0.0,0.98709,2e-05,1.90447]
[1778326338540,35.22,80347.2,0.0,0.98709,2e-05,1.90438]
[1778326346781,35.22,80347.21,0.0,0.98709,2e-05,1.90454]
[1778326356852,35.23,80347.29,0.0,0.98711,2e-05,1.90251]
[1778326362710,35.23,80347.32,0.0,0.9871,2e-05,1.9026]
[1778326374789,35.26,80346.54,0.0,0.98703,2e-05,1.91256]
[1778326379828,35.27,80343.65,0.0,0.98695,2e-05,1.92203]
[1778326387067,35.29,80343.26,0.0,0.98691,2e-05,1.92759]
[1778326397137,35.38,80341.31,0.0,0.98669,2e-05,1.95579]
[1778326402988,35.43,80341.51,0.0,0.98657,2e-05,1.97014]
[1778326411044,35.45,80340.51,0.0,0.98654,2e-05,1.9742]
[1778326417280,35.45,80340.2,0.0,0.98654,2e-05,1.97432]
[1778326427350,35.44,80339.85,0.0,0.98654,2e-05,1.97418]
[1778326433199,35.44,80338.82,0.0,0.98652,2e-05,1.97586]
[1778326438234,35.44,80338.8,0.0,0.98653,2e-05,1.97546]
[1778326444275,35.44,80338.78,0.0,0.98653,2e-05,1.97498]
[1778326454344,35.43,80339.29,0.0,0.98655,2e-05,1.97307]
[1778326464412,35.43,80339.07,0.0,0.98655,2e-05,1.97272]
[1778326469452,35.43,80341.99,0.0,0.9866,2e-05,1.96614]
[1778326477702,35.43,80341.44,0.0,0.98661,2e-05,1.96455]
[1778326483551,35.43,80337.83,0.0,0.98655,2e-05,1.97189]
[1778326489592,35.42,80336.72,0.0,0.98654,2e-05,1.97379]
[1778326495635,35.42,80337.34,0.0,0.98655,2e-05,1.972]
[1778326498656,35.42,80344.0,0.0,0.98667,2e-05,1.95763]
[1778326499663,35.42,80346.76,0.0,0.98671,2e-05,1.95174]
[1778326503691,35.42,80350.34,0.0,0.98677,2e-05,1.94405]
[1778326508728,35.42,80348.95,0.0,0.98675,2e-05,1.94684]
[1778326509733,35.42,80343.15,0.0,0.98665,2e-05,1.95904]
[1778326516782,35.42,80341.09,0.0,0.98662,2e-05,1.96306]
[1778326522824,35.42,80340.97,0.0,0.98662,2e-05,1.96302]
[1778326528053,35.42,80340.7,0.0,0.98662,2e-05,1.96336]
[1778326538124,35.42,80339.01,0.0,0.98661,2e-05,1.9643]
[1778326544978,35.41,80338.95,0.0,0.98661,2e-05,1.96411]
[1778326550018,35.41,80338.34,0.0,0.9866,2e-05,1.96518]
[1778326556056,35.41,80338.21,0.0,0.9866,2e-05,1.96518]
[1778326561091,35.41,80337.41,0.0,0.98659,2e-05,1.96664]
[1778326566125,35.41,80334.87,0.0,0.98655,2e-05,1.97178]
[1778326572168,35.41,80335.12,0.0,0.98656,2e-05,1.97091]
[1778326577202,35.41,80335.79,0.0,0.98657,2e-05,1.96921]
[1778326583244,35.41,80337.47,0.0,0.9866,2e-05,1.96531]
[1778326588280,35.41,80337.24,0.0,0.9866,2e-05,1.96555]
[1778326593315,35.41,80337.15,0.0,0.98661,2e-05,1.96333]
[1778326598352,35.4,80337.31,0.0,0.98662,2e-05,1.96276]
[1778326603386,35.4,80337.31,0.0,0.98662,2e-05,1.96252]
[1778326608622,35.4,80337.77,0.0,0.98663,2e-05,1.9613]
[1778326614475,35.4,80338.27,0.0,0.98664,2e-05,1.95995]
[1778326619506,35.4,80337.99,0.0,0.98664,2e-05,1.9603]
[1778326624542,35.4,80338.18,0.0,0.98664,2e-05,1.95966]
[1778326629577,35.4,80338.33,0.0,0.98665,2e-05,1.95909]
[1778326634611,35.4,80338.25,0.0,0.98665,2e-05,1.95901]
[1778326642667,35.4,80338.21,0.0,0.98665,2e-05,1.9587]
[1778326648903,35.4,80338.39,0.0,0.98666,2e-05,1.95796]
[1778326654752,35.39,80338.6,0.0,0.98668,2e-05,1.95511]
[1778326661803,35.39,80338.32,0.0,0.98667,2e-05,1.95537]
[1778326669043,35.39,80338.12,0.0,0.98667,2e-05,1.95541]
[1778326674893,35.39,80338.48,0.0,0.98668,2e-05,1.95441]
[1778326681941,35.39,80338.68,0.0,0.98669,2e-05,1.95362]
[1778326686976,35.39,80339.0,0.0,0.98669,2e-05,1.95272]
[1778326693018,35.39,80338.96,0.0,0.9867,2e-05,1.95253]
[1778326698053,35.39,80339.14,0.0,0.9867,2e-05,1.95193]
[1778326707117,35.39,80338.96,0.0,0.9867,2e-05,1.95192]
[1778326713158,35.38,80338.88,0.0,0.98672,2e-05,1.94968]
[1778326718194,35.38,80338.93,0.0,0.98672,2e-05,1.94938]
[1778326723229,35.38,80338.97,0.0,0.98672,2e-05,1.9491]
[1778326729464,35.38,80339.18,0.0,0.98673,2e-05,1.94842]
[1778326737328,35.38,80339.86,0.0,0.98674,2e-05,1.9467]
[1778326742363,35.38,80339.75,0.0,0.98674,2e-05,1.94675]
[1778326749605,35.38,80339.54,0.0,0.98674,2e-05,1.94695]
[1778326759675,35.38,80339.5,0.0,0.98674,2e-05,1.94669]
[1778326769745,35.38,80339.47,0.0,0.98674,2e-05,1.94642]
[1778326775595,35.38,80342.2,0.0,0.9868,2e-05,1.93834]
[1778326781637,35.38,80341.54,0.0,0.98679,2e-05,1.93962]
[1778326789885,35.37,80340.21,0.0,0.98677,2e-05,1.94227]
[1778326797750,35.37,80340.06,0.0,0.98677,2e-05,1.94244]
[1778326802785,35.37,80339.87,0.0,0.98677,2e-05,1.94275]
[1778326807819,35.37,80339.02,0.0,0.98675,2e-05,1.94445]
[1778326812855,35.37,80338.83,0.0,0.98675,2e-05,1.94475]
[1778326820095,35.37,80338.76,0.0,0.98675,2e-05,1.94473]
[1778326830980,35.37,80338.15,0.0,0.98674,2e-05,1.9458]
[1778326836017,35.37,80338.16,0.0,0.98676,2e-05,1.94352]
[1778326841052,35.37,80333.94,0.0,0.98669,2e-05,1.95235]
[1778326843070,35.37,80331.77,0.0,0.98665,2e-05,1.95682]
[1778326850305,35.37,80333.38,0.0,0.98668,2e-05,1.95312]
[1778326857163,35.37,80334.79,0.0,0.98671,2e-05,1.94987]
[1778326862198,35.37,80334.93,0.0,0.98671,2e-05,1.94939]
[1778326867232,35.37,80335.76,0.0,0.98673,2e-05,1.94745]
[1778326873275,35.37,80336.26,0.0,0.98674,2e-05,1.94618]
[1778326880514,35.37,80336.6,0.0,0.98674,2e-05,1.94522]
[1778326887373,35.36,80336.85,0.0,0.98675,2e-05,1.94446]
[1778326892408,35.36,80337.37,0.0,0.98677,2e-05,1.94105]
[1778326900655,35.36,80337.84,0.0,0.98678,2e-05,1.93983]
[1778326910724,35.36,80337.94,0.0,0.98679,2e-05,1.93934]
[1778326916578,35.36,80338.13,0.0,0.98679,2e-05,1.93878]
[1778326921624,35.36,80338.22,0.0,0.9868,2e-05,1.93846]
[1778326927658,35.36,80342.48,0.0,0.98687,2e-05,1.92937]
[1778326932694,35.36,80341.23,0.0,0.98685,2e-05,1.93195]
[1778326940934,35.36,80340.88,0.0,0.98684,2e-05,1.93258]
[1778326946788,35.36,80340.88,0.0,0.98684,2e-05,1.93251]
[1778326956858,35.36,80340.46,0.0,0.98685,2e-05,1.93114]
[1778326961900,35.36,80340.16,0.0,0.98685,2e-05,1.93172]
[1778326971146,35.36,80341.08,0.0,0.98686,2e-05,1.92975]
[1778326978009,35.36,80340.4,0.0,0.98685,2e-05,1.93115]
[1778326985062,35.36,80340.23,0.0,0.98685,2e-05,1.93147]
[1778326991289,35.36,80340.68,0.0,0.98686,2e-05,1.93051]
[1778327001361,35.36,80340.24,0.0,0.98685,2e-05,1.93141]
[1778327011431,35.36,80339.34,0.0,0.98685,2e-05,1.93112]
[1778327021501,35.36,80339.35,0.0,0.98685,2e-05,1.93107]
[1778327031570,35.36,80339.36,0.0,0.98685,2e-05,1.93105]
[1778327040454,35.36,80339.37,0.0,0.98685,2e-05,1.93102]
[1778327045490,35.36,80338.8,0.0,0.98684,2e-05,1.93221]
[1778327050524,35.36,80338.91,0.0,0.98684,2e-05,1.93197]
[1778327055559,35.36,80338.09,0.0,0.98683,2e-05,1.93368]
[1778327061793,35.36,80338.44,0.0,0.98683,2e-05,1.93291]
[1778327068647,35.36,80338.44,0.0,0.98683,2e-05,1.93289]
[1778327078717,35.36,80338.71,0.0,0.98685,2e-05,1.93017]
[1778327087783,35.36,80339.71,0.0,0.98687,2e-05,1.92808]
[1778327092818,35.36,80340.74,0.0,0.98689,2e-05,1.92591]
[1778327098862,35.36,80341.58,0.0,0.9869,2e-05,1.92417]
[1778327101881,35.36,80348.77,0.0,0.98702,2e-05,1.90918]
[1778327106917,35.36,80351.09,0.0,0.98706,2e-05,1.90453]
[1778327112147,35.36,80352.21,0.0,0.98707,2e-05,1.90242]
[1778327122217,35.36,80350.73,0.0,0.98705,2e-05,1.90594]
[1778327132287,35.36,80350.69,0.0,0.98706,2e-05,1.90433]
[1778327139148,35.36,80349.59,0.0,0.98703,2e-05,1.90692]
[1778327147204,35.37,80347.59,0.0,0.987,2e-05,1.91141]
[1778327152428,35.37,80350.8,0.0,0.98705,2e-05,1.90501]
[1778327158281,35.37,80350.8,0.0,0.98705,2e-05,1.90527]
[1778327163316,35.37,80349.94,0.0,0.98703,2e-05,1.90731]
[1778327170367,35.37,80348.84,0.0,0.98701,2e-05,1.90996]
[1778327182638,35.37,80347.77,0.0,0.98699,2e-05,1.91287]
[1778327188497,35.37,80346.14,0.0,0.98696,2e-05,1.91656]
[1778327199574,35.37,80344.59,0.0,0.98694,2e-05,1.91809]
[1778327209644,35.38,80345.01,0.0,0.98695,2e-05,1.91757]
[1778327214679,35.38,80347.39,0.0,0.98699,2e-05,1.9127]
[1778327221728,35.38,80347.78,0.0,0.98699,2e-05,1.91217]
[1778327232989,35.38,80349.8,0.0,0.98702,2e-05,1.90847]
[1778327239854,35.38,80349.18,0.0,0.98701,2e-05,1.91008]
[1778327245897,35.38,80354.03,0.0,0.98708,2e-05,1.90033]
[1778327250933,35.38,80354.02,0.0,0.98708,2e-05,1.90069]
[1778327260999,35.39,80353.44,0.0,0.98708,2e-05,1.90052]
[1778327268052,35.39,80353.44,0.0,0.98708,2e-05,1.90109]
[1778327273271,35.39,80353.47,0.0,0.98707,2e-05,1.90145]
[1778327279125,35.39,80353.47,0.0,0.98707,2e-05,1.90196]
[1778327291209,35.4,80353.79,0.0,0.98707,2e-05,1.90235]
[1778327301280,35.4,80354.03,0.0,0.98706,2e-05,1.90275]
[1778327311350,35.4,80354.18,0.0,0.98707,2e-05,1.90121]
[1778327322428,35.41,80354.61,0.0,0.98707,2e-05,1.90138]
[1778327332498,35.41,80354.65,0.0,0.98706,2e-05,1.90225]
[1778327342574,35.41,80354.73,0.0,0.98706,2e-05,1.9031]
[1778327351640,35.42,80354.79,0.0,0.98705,2e-05,1.90379]
[1778327361712,35.42,80354.91,0.0,0.98705,2e-05,1.90443]
[1778327371782,35.42,80354.87,0.0,0.98705,2e-05,1.90326]
[1778327380850,35.43,80356.58,0.0,0.98707,2e-05,1.90053]
[1778327385885,35.43,80355.39,0.0,0.98705,2e-05,1.90344]
[1778327388906,35.43,80348.72,0.0,0.98694,2e-05,1.91754]
[1778327394118,35.43,80346.71,0.0,0.9869,2e-05,1.922]
[1778327398977,35.43,80340.93,0.0,0.98681,2e-05,1.93432]
[1778327399984,35.43,80330.54,0.0,0.98663,2e-05,1.95628]
[1778327401998,35.43,80330.08,0.0,0.98662,2e-05,1.95722]
[1778327409047,35.43,80332.1,0.0,0.98666,2e-05,1.9528]
[1778327412068,35.43,80339.66,0.0,0.98679,2e-05,1.93679]
[1778327413075,35.43,80341.51,0.0,0.98682,2e-05,1.9329]
[1778327418110,35.43,80343.89,0.0,0.98686,2e-05,1.92795]
[1778327424329,35.43,80343.73,0.0,0.98685,2e-05,1.92834]
[1778327431202,35.43,80343.84,0.0,0.98687,2e-05,1.92601]
[1778327438257,35.43,80344.51,0.0,0.98688,2e-05,1.92464]
[1778327444469,35.43,80345.0,0.0,0.98689,2e-05,1.92367]
[1778327454538,35.43,80344.28,0.0,0.98688,2e-05,1.92524]
[1778327460411,35.43,80343.65,0.0,0.98686,2e-05,1.92658]
[1778327465448,35.43,80343.08,0.0,0.98685,2e-05,1.92779]
[1778327472497,35.43,80343.39,0.0,0.98686,2e-05,1.92716]
[1778327477534,35.43,80343.14,0.0,0.98686,2e-05,1.92772]
[1778327484764,35.43,80343.03,0.0,0.98685,2e-05,1.92801]
[1778327493645,35.43,80345.45,0.0,0.98691,2e-05,1.92092]
[1778327500702,35.43,80344.31,0.0,0.98689,2e-05,1.92343]
[1778327505729,35.43,80340.99,0.0,0.98683,2e-05,1.93044]
[1778327511771,35.43,80340.86,0.0,0.98683,2e-05,1.93075]
[1778327516808,35.43,80340.48,0.0,0.98682,2e-05,1.9315]
[1778327521841,35.43,80340.64,0.0,0.98682,2e-05,1.93118]
[1778327526876,35.43,80340.73,0.0,0.98683,2e-05,1.93102]
[1778327531913,35.43,80340.88,0.0,0.98683,2e-05,1.93072]
[1778327538960,35.43,80341.04,0.0,0.98683,2e-05,1.93042]
[1778327545190,35.43,80341.14,0.0,0.98683,2e-05,1.93024]
[1778327555267,35.43,80341.1,0.0,0.98685,2e-05,1.92823]
[1778327565333,35.43,80339.89,0.0,0.98682,2e-05,1.93081]
[1778327575402,35.43,80340.32,0.0,0.98683,2e-05,1.92995]
[1778327581258,35.43,80340.65,0.0,0.98684,2e-05,1.9293]
[1778327586289,35.43,80340.69,0.0,0.98684,2e-05,1.92925]
[1778327591325,35.43,80340.82,0.0,0.98684,2e-05,1.92901]
[1778327596360,35.43,80340.52,0.0,0.98683,2e-05,1.92967]
[1778327602404,35.43,80340.16,0.0,0.98683,2e-05,1.93046]
[1778327607439,35.43,80339.8,0.0,0.98682,2e-05,1.93124]
[1778327612475,35.43,80339.78,0.0,0.98683,2e-05,1.92917]
[1778327617509,35.44,80339.3,0.0,0.98683,2e-05,1.93021]
[1778327623551,35.44,80339.38,0.0,0.98683,2e-05,1.93008]
[1778327628587,35.44,80339.72,0.0,0.98683,2e-05,1.9294]
[1778327635823,35.44,80340.26,0.0,0.98684,2e-05,1.9283]
[1778327641677,35.44,80340.35,0.0,0.98684,2e-05,1.92815]
[1778327654766,35.44,80340.33,0.0,0.98684,2e-05,1.92823]
[1778327660811,35.44,80340.73,0.0,0.98685,2e-05,1.9274]
[1778327665846,35.44,80340.79,0.0,0.98685,2e-05,1.92729]
[1778327672895,35.44,80341.05,0.0,0.98687,2e-05,1.92462]
[1778327677930,35.44,80341.48,0.0,0.98687,2e-05,1.92376]
[1778327686185,35.44,80341.49,0.0,0.98687,2e-05,1.92379]
[1778327696256,35.44,80341.43,0.0,0.98687,2e-05,1.92398]
[1778327702100,35.44,80341.4,0.0,0.98687,2e-05,1.92407]
[1778327708142,35.44,80341.43,0.0,0.98687,2e-05,1.92403]
[1778327716396,35.44,80342.65,0.0,0.98689,2e-05,1.92154]
[1778327726470,35.44,80342.08,0.0,0.98688,2e-05,1.9228]
[1778327731506,35.44,80341.5,0.0,0.98689,2e-05,1.92191]
[1778327738354,35.44,80342.68,0.0,0.98691,2e-05,1.91949]
[1778327744395,35.44,80342.56,0.0,0.9869,2e-05,1.91982]
[1778327749430,35.44,80342.95,0.0,0.98691,2e-05,1.91907]
[1778327755473,35.44,80342.97,0.0,0.98691,2e-05,1.91912]
[1778327761716,35.44,80342.97,0.0,0.98691,2e-05,1.91919]
[1778327771785,35.44,80342.71,0.0,0.9869,2e-05,1.91985]
[1778327777627,35.44,80346.61,0.0,0.98697,2e-05,1.91177]
[1778327781857,35.44,80348.03,0.0,0.98699,2e-05,1.90893]
[1778327787701,35.44,80346.81,0.0,0.98697,2e-05,1.9117]
[1778327792734,35.44,80346.23,0.0,0.98697,2e-05,1.91098]
[1778327797767,35.44,80346.24,0.0,0.98697,2e-05,1.9112]
[1778327805824,35.44,80345.54,0.0,0.98695,2e-05,1.91308]
[1778327812069,35.45,80350.03,0.0,0.98703,2e-05,1.90412]
[1778327821935,35.45,80350.29,0.0,0.98702,2e-05,1.90424]
[1778327826970,35.45,80351.32,0.0,0.98704,2e-05,1.90248]
[1778327832228,35.45,80351.21,0.0,0.98703,2e-05,1.90318]
[1778327838049,35.45,80351.12,0.0,0.98703,2e-05,1.90377]
[1778327848118,35.46,80351.96,0.0,0.98704,2e-05,1.90293]
[1778327853154,35.46,80350.93,0.0,0.98703,2e-05,1.90335]
[1778327862438,35.46,80350.59,0.0,0.98702,2e-05,1.90481]
[1778327872507,35.46,80350.41,0.0,0.98701,2e-05,1.90603]
[1778327880343,35.47,80351.27,0.0,0.98702,2e-05,1.90493]
[1778327888400,35.47,80350.81,0.0,0.987,2e-05,1.90659]
[1778327892648,35.47,80356.69,0.0,0.9871,2e-05,1.89478]
[1778327902718,35.47,80364.71,0.0,0.98722,2e-05,1.87921]
[1778327910552,35.48,80370.14,0.0,0.9873,2e-05,1.86883]
[1778327919616,35.48,80372.34,0.0,0.98735,2e-05,1.86306]
[1778327929684,35.48,80376.88,0.0,0.98741,2e-05,1.85473]
[1778327939754,35.49,80380.59,0.0,0.98747,2e-05,1.84808]
[1778327953069,35.49,80385.73,0.0,0.98754,2e-05,1.83881]
[1778327959904,35.49,80385.73,0.0,0.98753,2e-05,1.8394]
[1778327967963,35.5,80387.98,0.0,0.98757,2e-05,1.83554]
[1778327972998,35.5,80389.56,0.0,0.9876,2e-05,1.83071]
[1778327978035,35.5,80388.22,0.0,0.98758,2e-05,1.83382]
[1778327980048,35.5,80383.18,0.0,0.98749,2e-05,1.84414]
[1778327985084,35.5,80383.64,0.0,0.9875,2e-05,1.84351]
[1778327990119,35.5,80378.28,0.0,0.98741,2e-05,1.85465]
[1778327991125,35.5,80372.71,0.0,0.98732,2e-05,1.86604]
[1778327996160,35.5,80367.96,0.0,0.98724,2e-05,1.87591]
[1778327999181,35.5,80359.66,0.0,0.98711,2e-05,1.89308]
[1778328000193,35.5,80354.27,0.0,0.98702,2e-05,1.90424]
[1778328004222,35.5,80352.49,0.0,0.98699,2e-05,1.9079]
[1778328010267,35.5,80352.62,0.0,0.98699,2e-05,1.90761]
[1778328015303,35.5,80353.55,0.0,0.987,2e-05,1.90572]
[1778328022349,35.5,80352.82,0.0,0.98699,2e-05,1.90737]
[1778328028391,35.5,80349.42,0.0,0.98693,2e-05,1.91455]
[1778328033630,35.5,80348.9,0.0,0.98694,2e-05,1.91358]
[1778328039473,35.5,80348.5,0.0,0.98693,2e-05,1.91451]
[1778328044503,35.51,80348.25,0.0,0.98693,2e-05,1.91511]
[1778328051554,35.51,80348.16,0.0,0.98692,2e-05,1.91541]
[1778328056590,35.51,80348.11,0.0,0.98692,2e-05,1.9156]
[1778328061623,35.51,80347.65,0.0,0.98691,2e-05,1.91663]
[1778328069678,35.5,80347.58,0.0,0.98692,2e-05,1.91642]
[1778328075720,35.5,80347.33,0.0,0.98691,2e-05,1.91694]
[1778328080755,35.5,80346.87,0.0,0.9869,2e-05,1.9179]
[1778328085789,35.5,80346.81,0.0,0.9869,2e-05,1.91802]
[1778328090826,35.5,80346.79,0.0,0.9869,2e-05,1.91806]
[1778328095860,35.5,80346.47,0.0,0.98691,2e-05,1.91659]
[1778328100896,35.5,80346.67,0.0,0.98692,2e-05,1.91617]
[1778328107945,35.5,80346.59,0.0,0.98691,2e-05,1.91634]
[1778328112980,35.5,80349.04,0.0,0.98695,2e-05,1.91124]
[1778328120030,35.5,80348.78,0.0,0.98695,2e-05,1.91178]
[1778328126071,35.5,80348.34,0.0,0.98694,2e-05,1.9127]
[1778328134339,35.5,80348.49,0.0,0.98695,2e-05,1.91238]
[1778328142183,35.5,80348.12,0.0,0.98694,2e-05,1.91315]
[1778328149231,35.5,80347.59,0.0,0.98693,2e-05,1.91426]
[1778328150240,35.5,80354.02,0.0,0.98704,2e-05,1.9009]
[1778328151247,35.5,80355.97,0.0,0.98708,2e-05,1.89474]
[1778328156281,35.5,80354.31,0.0,0.98706,2e-05,1.89818]
[1778328165344,35.5,80353.62,0.0,0.98704,2e-05,1.8996]
[1778328170382,35.5,80351.43,0.0,0.98701,2e-05,1.90414]
[1778328175417,35.5,80351.07,0.0,0.987,2e-05,1.90489]
[1778328182465,35.5,80349.77,0.0,0.98698,2e-05,1.90759]
[1778328189515,35.5,80348.52,0.0,0.98696,2e-05,1.91019]
[1778328194760,35.5,80348.09,0.0,0.98695,2e-05,1.91108]
[1778328203614,35.5,80347.25,0.0,0.98694,2e-05,1.91283]
[1778328209656,35.5,80346.49,0.0,0.98693,2e-05,1.91441]
[1778328214901,35.5,80347.11,0.0,0.98695,2e-05,1.91098]
[1778328220733,35.5,80346.7,0.0,0.98694,2e-05,1.91184]
[1778328226778,35.5,80346.38,0.0,0.98694,2e-05,1.9125]
[1778328231811,35.5,80345.85,0.0,0.98693,2e-05,1.91361]
[1778328236847,35.5,80345.23,0.0,0.98692,2e-05,1.9149]
[1778328241882,35.5,80345.38,0.0,0.98692,2e-05,1.91459]
[1778328251950,35.5,80345.11,0.0,0.98692,2e-05,1.91515]
[1778328256988,35.5,80345.37,0.0,0.98692,2e-05,1.91461]
[1778328262026,35.5,80350.61,0.0,0.98701,2e-05,1.90371]
[1778328269076,35.5,80350.78,0.0,0.98701,2e-05,1.90336]
[1778328275321,35.5,80350.96,0.0,0.98703,2e-05,1.90086]
[1778328281159,35.5,80351.16,0.0,0.98703,2e-05,1.90044]
[1778328291233,35.5,80352.49,0.0,0.98705,2e-05,1.89769]
[1778328296268,35.5,80352.48,0.0,0.98705,2e-05,1.89771]
[1778328302310,35.5,80351.57,0.0,0.98704,2e-05,1.89959]
[1778328312377,35.5,80351.66,0.0,0.98704,2e-05,1.89941]
[1778328318427,35.5,80352.43,0.0,0.98705,2e-05,1.89781]
[1778328324465,35.5,80355.7,0.0,0.98711,2e-05,1.89106]
[1778328329499,35.5,80363.25,0.0,0.98723,2e-05,1.87553]
[1778328331514,35.5,80364.69,0.0,0.98727,2e-05,1.87047]
[1778328345812,35.5,80375.68,0.0,0.98745,2e-05,1.8481]
[1778328355881,35.5,80380.38,0.0,0.98752,2e-05,1.83859]
[1778328361727,35.5,80384.45,0.0,0.98759,2e-05,1.8302]
[1778328373807,35.5,80385.86,0.0,0.98762,2e-05,1.82643]
[1778328378852,35.5,80379.7,0.0,0.98752,2e-05,1.83883]
[1778328383887,35.5,80378.81,0.0,0.98751,2e-05,1.83999]
[1778328389929,35.49,80379.1,0.0,0.98752,2e-05,1.83835]
[1778328396166,35.49,80374.85,0.0,0.98747,2e-05,1.84419]
[1778328401006,35.49,80369.0,0.0,0.98738,2e-05,1.85536]
[1778328405036,35.48,80365.37,0.0,0.98733,2e-05,1.86173]
[1778328409063,35.48,80358.72,0.0,0.98723,2e-05,1.87428]
[1778328416309,35.48,80357.12,0.0,0.98722,2e-05,1.87618]
[1778328422154,35.47,80355.02,0.0,0.9872,2e-05,1.8791]
[1778328428197,35.46,80354.63,0.0,0.9872,2e-05,1.87852]
[1778328433232,35.46,80350.45,0.0,0.98714,2e-05,1.88573]
[1778328438267,35.45,80347.23,0.0,0.9871,2e-05,1.89121]
[1778328442294,35.45,80341.79,0.0,0.98701,2e-05,1.90189]
[1778328447329,35.45,80342.41,0.0,0.98703,2e-05,1.89967]
[1778328452366,35.44,80342.64,0.0,0.98706,2e-05,1.89584]
[1778328463441,35.43,80342.79,0.0,0.98708,2e-05,1.89255]
[1778328469491,35.43,80343.76,0.0,0.98711,2e-05,1.88966]
[1778328471500,35.43,80337.76,0.0,0.98701,2e-05,1.90151]
[1778328472507,35.43,80336.21,0.0,0.98699,2e-05,1.90442]
[1778328478551,35.42,80336.71,0.0,0.98701,2e-05,1.90179]
[1778328484593,35.42,80336.65,0.0,0.98702,2e-05,1.90065]
[1778328489628,35.41,80332.59,0.0,0.98696,2e-05,1.90784]
[1778328492650,35.41,80327.56,0.0,0.98689,2e-05,1.91735]
[1778328498694,35.4,80327.96,0.0,0.98691,2e-05,1.91443]
[1778328506945,35.39,80328.99,0.0,0.98695,2e-05,1.90952]
[1778328512791,35.38,80331.61,0.0,0.98702,2e-05,1.90024]
[1778328517828,35.38,80332.67,0.0,0.98704,2e-05,1.89704]
[1778328523868,35.37,80330.04,0.0,0.98702,2e-05,1.90051]
[1778328528904,35.37,80327.24,0.0,0.98698,2e-05,1.905]
[1778328535953,35.36,80326.54,0.0,0.98698,2e-05,1.90446]
[1778328540987,35.35,80325.32,0.0,0.98697,2e-05,1.90602]
[1778328547226,35.35,80321.97,0.0,0.98693,2e-05,1.91169]
[1778328553073,35.34,80321.65,0.0,0.98693,2e-05,1.91102]
[1778328560121,35.34,80320.73,0.0,0.98693,2e-05,1.91096]
[1778328565157,35.33,80312.48,0.0,0.9868,2e-05,1.92695]
[1778328567366,35.33,80309.22,0.0,0.98675,2e-05,1.93311]
[1778328575226,35.32,80310.12,0.0,0.9868,2e-05,1.92727]
[1778328582279,35.31,80313.19,0.0,0.98687,2e-05,1.91844]
[1778328587516,35.31,80312.68,0.0,0.98686,2e-05,1.91951]
[1778328597586,35.31,80313.95,0.0,0.98688,2e-05,1.91684]
[1778328606444,35.31,80314.04,0.0,0.98689,2e-05,1.91535]
[1778328616514,35.3,80314.74,0.0,0.98692,2e-05,1.91198]
[1778328626586,35.3,80315.37,0.0,0.98694,2e-05,1.90972]
[1778328637865,35.3,80316.04,0.0,0.98697,2e-05,1.90588]
[1778328647935,35.29,80316.34,0.0,0.98699,2e-05,1.90285]
[1778328653777,35.28,80316.27,0.0,0.987,2e-05,1.90181]
[1778328660827,35.28,80316.27,0.0,0.98701,2e-05,1.90035]
[1778328668078,35.27,80315.84,0.0,0.98701,2e-05,1.90037]
[1778328673923,35.27,80316.43,0.0,0.98703,2e-05,1.89769]
[1778328679961,35.26,80316.67,0.0,0.98705,2e-05,1.89548]
[1778328682981,35.26,80325.42,0.0,0.98719,2e-05,1.87705]
[1778328688218,35.26,80326.7,0.0,0.98722,2e-05,1.87364]
[1778328694058,35.25,80327.98,0.0,0.98727,2e-05,1.86762]
[1778328700100,35.25,80327.17,0.0,0.98726,2e-05,1.86828]
[1778328706142,35.24,80325.73,0.0,0.98725,2e-05,1.86973]
[1778328711379,35.24,80323.95,0.0,0.98723,2e-05,1.87265]
[1778328718227,35.23,80323.95,0.0,0.98724,2e-05,1.87089]
[1778328726282,35.23,80323.07,0.0,0.98724,2e-05,1.87146]
[1778328731519,35.22,80322.44,0.0,0.98723,2e-05,1.87152]
[1778328737360,35.22,80324.86,0.0,0.98729,2e-05,1.86507]
[1778328742395,35.22,80327.81,0.0,0.98734,2e-05,1.85808]
[1778328747429,35.21,80329.07,0.0,0.98737,2e-05,1.85458]
[1778328752464,35.21,80329.48,0.0,0.9874,2e-05,1.85073]
[1778328758507,35.21,80331.0,0.0,0.98743,2e-05,1.84695]
[1778328763542,35.2,80331.82,0.0,0.98745,2e-05,1.84417]
[1778328771801,35.2,80333.36,0.0,0.98748,2e-05,1.84015]
[1778328777642,35.19,80333.92,0.0,0.9875,2e-05,1.83792]
[1778328787711,35.19,80333.94,0.0,0.98751,2e-05,1.83594]
[1778328793758,35.18,80334.7,0.0,0.98754,2e-05,1.83311]
[1778328802011,35.18,80334.95,0.0,0.98755,2e-05,1.83155]
[1778328810874,35.17,80334.93,0.0,0.98756,2e-05,1.82991]
[1778328816917,35.17,80335.07,0.0,0.98759,2e-05,1.82632]
[1778328822151,35.16,80335.43,0.0,0.9876,2e-05,1.82478]
[1778328832227,35.15,80335.7,0.0,0.98762,2e-05,1.82205]
[1778328838063,35.15,80335.6,0.0,0.98763,2e-05,1.82128]
[1778328844106,35.15,80335.71,0.0,0.98764,2e-05,1.81989]
[1778328849142,35.14,80334.14,0.0,0.98762,2e-05,1.8221]
[1778328856190,35.14,80332.41,0.0,0.9876,2e-05,1.82442]
[1778328861226,35.13,80327.88,0.0,0.98754,2e-05,1.83244]
[1778328866260,35.13,80326.25,0.0,0.98752,2e-05,1.83517]
[1778328872507,35.13,80323.53,0.0,0.98749,2e-05,1.83766]
[1778328878345,35.12,80323.54,0.0,0.9875,2e-05,1.8367]
[1778328883379,35.12,80323.06,0.0,0.9875,2e-05,1.83694]
[1778328889421,35.12,80321.65,0.0,0.98748,2e-05,1.8389]
[1778328895463,35.11,80321.42,0.0,0.98749,2e-05,1.83844]
[1778328900498,35.11,80320.95,0.0,0.98748,2e-05,1.83867]
[1778328906540,35.11,80320.36,0.0,0.98748,2e-05,1.83897]
[1778328912788,35.1,80320.76,0.0,0.9875,2e-05,1.83707]
[1778328920637,35.1,80320.64,0.0,0.98751,2e-05,1.83591]
[1778328925673,35.09,80320.44,0.0,0.98751,2e-05,1.83545]
[1778328930709,35.09,80320.31,0.0,0.98751,2e-05,1.83486]
[1778328938764,35.09,80319.69,0.0,0.98753,2e-05,1.83286]
[1778328943798,35.09,80319.8,0.0,0.98753,2e-05,1.83213]
[1778328949848,35.08,80315.69,0.0,0.98747,2e-05,1.8395]
[1778328954884,35.08,80315.64,0.0,0.98748,2e-05,1.83889]
[1778328959917,35.08,80315.03,0.0,0.98748,2e-05,1.83925]
[1778328965960,35.07,80312.27,0.0,0.98744,2e-05,1.84399]
[1778328972002,35.07,80313.25,0.0,0.98746,2e-05,1.84104]
[1778328982074,35.06,80313.93,0.0,0.98748,2e-05,1.83833]
[1778328984086,35.06,80308.54,0.0,0.9874,2e-05,1.8492]
[1778328991136,35.06,80309.37,0.0,0.98743,2e-05,1.84436]
[1778329000198,35.05,80309.48,0.0,0.98745,2e-05,1.8425]
[1778329006240,35.05,80310.58,0.0,0.98747,2e-05,1.83964]
[1778329012283,35.05,80311.66,0.0,0.98749,2e-05,1.83664]
[1778329017320,35.04,80312.11,0.0,0.98751,2e-05,1.83514]
[1778329022353,35.04,80310.19,0.0,0.98748,2e-05,1.8383]
[1778329027388,35.04,80308.12,0.0,0.98745,2e-05,1.84171]
[1778329032424,35.04,80306.08,0.0,0.98742,2e-05,1.84528]
[1778329038465,35.03,80302.18,0.0,0.98737,2e-05,1.85228]
[1778329043718,35.03,80297.01,0.0,0.98729,2e-05,1.86256]
[1778329050549,35.03,80295.53,0.0,0.98727,2e-05,1.86441]
[1778329055584,35.02,80293.82,0.0,0.98727,2e-05,1.86485]
[1778329060619,35.02,80290.81,0.0,0.98722,2e-05,1.87053]
[1778329065655,35.02,80288.83,0.0,0.98719,2e-05,1.87388]
[1778329067669,35.02,80282.72,0.0,0.98709,2e-05,1.88625]
[1778329071696,35.01,80281.37,0.0,0.98708,2e-05,1.88821]
[1778329076731,35.01,80281.01,0.0,0.98708,2e-05,1.88786]
[1778329081768,35.0,80281.28,0.0,0.98709,2e-05,1.88618]
[1778329086802,35.0,80280.87,0.0,0.9871,2e-05,1.88591]
[1778329091837,35.0,80280.35,0.0,0.9871,2e-05,1.88608]
[1778329096872,34.99,80280.41,0.0,0.9871,2e-05,1.88503]
[1778329104138,34.99,80280.72,0.0,0.98712,2e-05,1.88322]
[1778329110977,34.98,80281.03,0.0,0.98713,2e-05,1.88142]
[1778329116013,34.98,80279.21,0.0,0.98712,2e-05,1.88217]
[1778329122053,34.98,80279.5,0.0,0.98714,2e-05,1.8804]
[1778329127090,34.97,80279.45,0.0,0.98714,2e-05,1.87959]
[1778329134348,34.97,80278.79,0.0,0.98714,2e-05,1.87982]
[1778329143202,34.96,80278.79,0.0,0.98716,2e-05,1.87801]
[1778329150251,34.96,80279.08,0.0,0.98717,2e-05,1.87586]
[1778329157301,34.95,80275.98,0.0,0.98713,2e-05,1.88099]
[1778329165356,34.94,80275.26,0.0,0.98713,2e-05,1.88092]
[1778329170390,34.94,80276.38,0.0,0.98716,2e-05,1.8777]
[1778329175427,34.94,80278.98,0.0,0.98722,2e-05,1.86912]
[1778329177443,34.94,80284.69,0.0,0.98732,2e-05,1.85707]
[1778329180464,34.93,80290.25,0.0,0.98742,2e-05,1.84506]
[1778329181469,34.93,80297.05,0.0,0.98753,2e-05,1.83092]
[1778329182477,34.93,80298.67,0.0,0.98756,2e-05,1.82747]
[1778329187512,34.93,80300.47,0.0,0.98759,2e-05,1.82317]
[1778329192550,34.93,80303.24,0.0,0.98764,2e-05,1.81692]
[1778329193555,34.93,80312.14,0.0,0.98778,2e-05,1.79878]
[1778329198591,34.93,80313.76,0.0,0.98781,2e-05,1.79519]
[1778329199603,34.93,80320.35,0.0,0.98792,2e-05,1.78193]
[1778329204848,34.93,80324.88,0.0,0.98799,2e-05,1.77264]
[1778329211682,34.92,80327.0,0.0,0.98803,2e-05,1.76808]
[1778329221752,34.92,80328.15,0.0,0.98805,2e-05,1.76529]
[1778329224989,34.92,80333.35,0.0,0.98813,2e-05,1.75487]
[1778329230816,34.92,80334.01,0.0,0.98814,2e-05,1.7534]
[1778329236858,34.92,80334.52,0.0,0.98816,2e-05,1.75014]
[1778329245129,34.92,80335.6,0.0,0.98818,2e-05,1.74775]
[1778329250955,34.92,80336.7,0.0,0.9882,2e-05,1.74543]
[1778329258004,34.92,80337.0,0.0,0.98821,2e-05,1.74465]
[1778329263045,34.92,80342.94,0.0,0.9883,2e-05,1.73282]
[1778329273108,34.92,80342.37,0.0,0.98829,2e-05,1.73378]
[1778329279155,34.92,80341.4,0.0,0.98828,2e-05,1.7356]
[1778329283181,34.92,80346.57,0.0,0.98836,2e-05,1.7254]
[1778329288217,34.92,80345.36,0.0,0.98834,2e-05,1.72775]
[1778329293252,34.92,80346.9,0.0,0.98838,2e-05,1.7227]
[1778329295478,34.92,80354.87,0.0,0.9885,2e-05,1.70719]
[1778329301307,34.92,80352.54,0.0,0.98846,2e-05,1.71172]
[1778329306343,34.92,80350.82,0.0,0.98844,2e-05,1.71506]
[1778329313391,34.92,80350.33,0.0,0.98843,2e-05,1.71601]
[1778329318426,34.92,80352.24,0.0,0.98846,2e-05,1.7123]
[1778329323462,34.92,80350.8,0.0,0.98844,2e-05,1.7151]
[1778329326482,34.92,80356.68,0.0,0.98853,2e-05,1.70369]
[1778329327489,34.92,80362.24,0.0,0.98861,2e-05,1.69295]
[1778329328497,34.92,80360.32,0.0,0.98858,2e-05,1.69665]
[1778329333531,34.92,80358.7,0.0,0.98856,2e-05,1.69978]
[1778329339574,34.92,80357.32,0.0,0.98854,2e-05,1.70245]
[1778329344650,34.92,80354.43,0.0,0.98849,2e-05,1.70805]
[1778329351699,34.92,80353.77,0.0,0.9885,2e-05,1.70733]
[1778329356736,34.92,80355.73,0.0,0.98853,2e-05,1.70354]
[1778329363784,34.92,80354.66,0.0,0.98851,2e-05,1.70561]
[1778329370836,34.92,80354.58,0.0,0.98851,2e-05,1.70576]
[1778329372849,34.92,80364.18,0.0,0.98865,2e-05,1.68724]
[1778329374862,34.92,80376.61,0.0,0.98884,1e-05,1.66351]
[1778329379896,34.92,80382.81,0.0,0.98893,1e-05,1.65177]
[1778329386120,34.92,80385.04,0.0,0.98896,1e-05,1.64756]
[1778329391980,34.92,80386.9,0.0,0.98899,1e-05,1.64406]
[1778329399030,34.92,80388.0,0.0,0.98901,1e-05,1.642]
[1778329404066,34.92,80389.06,0.0,0.98902,1e-05,1.64001]
[1778329409100,34.92,80389.24,0.0,0.98902,1e-05,1.63967]
[1778329414136,34.92,80381.57,0.0,0.98892,1e-05,1.65216]
[1778329415143,34.92,80380.24,0.0,0.9889,1e-05,1.65467]
[1778329420180,34.92,80382.38,0.0,0.98894,1e-05,1.65063]
[1778329425215,34.92,80382.4,0.0,0.98894,1e-05,1.65059]
[1778329430250,34.92,80383.45,0.0,0.98895,1e-05,1.64861]
[1778329435286,34.92,80382.89,0.0,0.98894,1e-05,1.64967]
[1778329440320,34.92,80384.05,0.0,0.98896,1e-05,1.64748]
[1778329445355,34.92,80384.24,0.0,0.98896,1e-05,1.64713]
[1778329450391,34.92,80385.1,0.0,0.98898,1e-05,1.64551]
[1778329456610,34.92,80385.51,0.0,0.98898,1e-05,1.64473]
[1778329461467,34.92,80400.21,0.0,0.9892,1e-05,1.61727]
[1778329462474,34.92,80405.66,0.0,0.98927,1e-05,1.60718]
[1778329463481,34.92,80405.47,0.0,0.98927,1e-05,1.60753]
[1778329468516,34.92,80405.06,0.0,0.98926,1e-05,1.60829]
[1778329473551,34.92,80404.1,0.0,0.98926,1e-05,1.60814]
[1778329479594,34.92,80403.27,0.0,0.98925,1e-05,1.60968]
[1778329484630,34.92,80402.5,0.0,0.98924,1e-05,1.6111]
[1778329491678,34.92,80401.07,0.0,0.98922,1e-05,1.61375]
[1778329496894,34.92,80399.3,0.0,0.98919,1e-05,1.61703]
[1778329502756,34.92,80398.78,0.0,0.98919,1e-05,1.618]
[1778329507790,34.92,80402.15,0.0,0.98924,1e-05,1.61175]
[1778329513834,34.92,80402.18,0.0,0.98924,1e-05,1.6117]
[1778329516854,34.92,80409.01,0.0,0.98933,1e-05,1.59909]
[1778329521890,34.92,80408.3,0.0,0.98932,1e-05,1.6004]
[1778329527106,34.92,80409.12,0.0,0.98934,1e-05,1.59889]
[1778329532969,34.92,80406.11,0.0,0.9893,1e-05,1.60252]
[1778329537177,34.92,80400.38,0.0,0.98922,1e-05,1.61311]
[1778329543041,34.92,80398.24,0.0,0.98919,1e-05,1.61708]
[1778329547246,34.92,80391.17,0.0,0.98909,1e-05,1.63024]
[1778329553110,34.92,80392.2,0.0,0.9891,1e-05,1.62832]
[1778329558145,34.92,80391.85,0.0,0.9891,1e-05,1.62897]
[1778329563182,34.92,80390.17,0.0,0.98907,1e-05,1.63211]
[1778329568216,34.92,80389.7,0.0,0.98907,1e-05,1.63299]
[1778329576271,34.92,80390.2,0.0,0.98908,1e-05,1.63206]
[1778329583320,34.92,80391.52,0.0,0.98909,1e-05,1.62959]
[1778329589362,34.92,80392.1,0.0,0.9891,1e-05,1.62851]
[1778329597606,34.92,80392.01,0.0,0.98911,1e-05,1.62674]
[1778329605474,34.92,80392.3,0.0,0.98912,1e-05,1.6262]
[1778329610509,34.92,80392.9,0.0,0.98913,1e-05,1.62508]
[1778329617747,34.92,80393.74,0.0,0.98914,1e-05,1.62352]
[1778329626621,34.92,80393.73,0.0,0.98914,1e-05,1.62354]
[1778329631657,34.92,80393.88,0.0,0.98914,1e-05,1.62326]
[1778329635684,34.92,80387.54,0.0,0.98905,1e-05,1.6351]
[1778329639713,34.92,80383.99,0.0,0.989,1e-05,1.64176]
[1778329645755,34.92,80384.87,0.0,0.98901,1e-05,1.64011]
[1778329650790,34.92,80385.31,0.0,0.98902,1e-05,1.63928]
[1778329652803,34.92,80391.96,0.0,0.98913,1e-05,1.6249]
[1778329657838,34.92,80392.12,0.0,0.98913,1e-05,1.6246]
[1778329663880,34.92,80391.91,0.0,0.98913,1e-05,1.625]
[1778329668915,34.92,80390.93,0.0,0.98911,1e-05,1.62682]
[1778329673953,34.92,80392.43,0.0,0.98913,1e-05,1.62403]
[1778329684021,34.92,80392.27,0.0,0.98913,1e-05,1.62433]
[1778329689055,34.92,80392.07,0.0,0.98913,1e-05,1.6247]
[1778329698312,34.92,80391.99,0.0,0.98913,1e-05,1.62485]
[1778329704163,34.92,80392.07,0.0,0.98913,1e-05,1.6247]
[1778329714240,34.92,80391.85,0.0,0.98914,1e-05,1.62318]
[1778329719285,34.92,80390.61,0.0,0.98912,1e-05,1.62549]
[1778329724320,34.92,80391.17,0.0,0.98913,1e-05,1.62444]
[1778329730363,34.92,80390.77,0.0,0.98912,1e-05,1.62519]
[1778329735399,34.92,80390.78,0.0,0.98912,1e-05,1.62517]
[1778329740432,34.92,80391.08,0.0,0.98913,1e-05,1.62461]
[1778329745467,34.92,80390.43,0.0,0.98912,1e-05,1.62582]
[1778329750502,34.92,80390.29,0.0,0.98911,1e-05,1.62608]
[1778329756546,34.92,80389.97,0.0,0.98911,1e-05,1.62668]
[1778329762587,34.92,80390.08,0.0,0.98911,1e-05,1.62648]
[1778329767623,34.92,80389.93,0.0,0.98911,1e-05,1.62676]
[1778329778873,34.92,80390.22,0.0,0.98913,1e-05,1.62428]
[1778329788942,34.92,80390.21,0.0,0.98913,1e-05,1.6243]
[1778329794811,34.92,80390.78,0.0,0.98913,1e-05,1.62324]
[1778329799013,34.92,80400.7,0.0,0.98928,1e-05,1.60484]
[1778329800853,34.92,80407.98,0.0,0.98938,1e-05,1.59145]
[1778329801862,34.92,80407.38,0.0,0.98937,1e-05,1.59255]
[1778329806896,34.92,80405.69,0.0,0.98935,1e-05,1.59565]
[1778329812937,34.92,80405.86,0.0,0.98935,1e-05,1.59534]
[1778329817973,34.92,80404.87,0.0,0.98934,1e-05,1.59716]
[1778329824018,34.92,80403.21,0.0,0.98931,1e-05,1.60021]
[1778329829050,34.92,80402.07,0.0,0.9893,1e-05,1.60232]
[1778329835092,34.92,80401.05,0.0,0.98929,1e-05,1.60228]
[1778329840129,34.92,80396.97,0.0,0.98924,1e-05,1.60982]
[1778329842141,34.92,80390.73,0.0,0.98915,1e-05,1.6214]
[1778329847175,34.92,80390.21,0.0,0.98914,1e-05,1.62237]
[1778329853218,34.92,80388.0,0.0,0.98911,1e-05,1.62649]
[1778329858254,34.92,80384.37,0.0,0.98905,1e-05,1.63328]
[1778329863288,34.92,80385.78,0.0,0.98907,1e-05,1.63064]
[1778329868323,34.92,80385.5,0.0,0.98907,1e-05,1.63116]
[1778329874365,34.92,80385.96,0.0,0.98908,1e-05,1.6303]
[1778329879576,34.92,80386.81,0.0,0.98909,1e-05,1.62871]
[1778329885444,34.92,80387.56,0.0,0.9891,1e-05,1.62731]
[1778329890479,34.92,80388.03,0.0,0.98911,1e-05,1.62643]
[1778329891485,34.92,80381.27,0.0,0.98902,1e-05,1.63715]
[1778329896520,34.92,80379.26,0.0,0.98899,1e-05,1.64092]
[1778329901556,34.92,80379.93,0.0,0.989,1e-05,1.63966]
[1778329906591,34.92,80380.67,0.0,0.98901,1e-05,1.63827]
[1778329907599,34.92,80374.27,0.0,0.98892,1e-05,1.65033]
[1778329910619,34.92,80370.16,0.0,0.98886,1e-05,1.65811]
[1778329915656,34.92,80365.93,0.0,0.98879,1e-05,1.66615]
[1778329921696,34.92,80362.4,0.0,0.98874,1e-05,1.67288]
[1778329929932,34.92,80356.46,0.0,0.98865,2e-05,1.68426]
[1778329936801,34.92,80351.99,0.0,0.98858,2e-05,1.69286]
[1778329943852,34.92,80351.01,0.0,0.98857,2e-05,1.69475]
[1778329948887,34.92,80348.47,0.0,0.98853,2e-05,1.69966]
[1778329953921,34.92,80347.48,0.0,0.98853,2e-05,1.69958]
[1778329960142,34.92,80347.3,0.0,0.98853,2e-05,1.69993]
[1778329970215,34.92,80347.34,0.0,0.98853,2e-05,1.69985]
[1778329977082,34.92,80345.01,0.0,0.98849,2e-05,1.70437]
[1778329982119,34.92,80344.56,0.0,0.98848,2e-05,1.70524]
[1778329985140,34.92,80339.99,0.0,0.98841,2e-05,1.71413]
[1778329990175,34.92,80339.36,0.0,0.98841,2e-05,1.71535]
[1778329991183,34.92,80331.98,0.0,0.98829,2e-05,1.72979]
[1778329992189,34.92,80329.99,0.0,0.98826,2e-05,1.7337]
[1778330001252,34.92,80330.66,0.0,0.98827,2e-05,1.73239]
[1778330006289,34.92,80332.58,0.0,0.9883,2e-05,1.72862]
[1778330011322,34.92,80332.82,0.0,0.98832,2e-05,1.72613]
[1778330016358,34.92,80334.28,0.0,0.98834,2e-05,1.72327]
[1778330021393,34.92,80334.39,0.0,0.98834,2e-05,1.72305]
[1778330026428,34.92,80334.17,0.0,0.98834,2e-05,1.72348]
[1778330035490,34.92,80334.58,0.0,0.98834,2e-05,1.72268]
[1778330040708,34.92,80335.37,0.0,0.98836,2e-05,1.72114]
[1778330049591,34.92,80338.39,0.0,0.9884,2e-05,1.71524]
[1778330053617,34.92,80343.5,0.0,0.98848,2e-05,1.7053]
[1778330058652,34.92,80344.14,0.0,0.98849,2e-05,1.70406]
[1778330062681,34.92,80351.32,0.0,0.9886,2e-05,1.69018]
[1778330067716,34.92,80351.23,0.0,0.9886,2e-05,1.69035]
[1778330072750,34.92,80350.03,0.0,0.98859,2e-05,1.69067]
[1778330079801,34.92,80349.52,0.0,0.98859,2e-05,1.69166]
[1778330085843,34.92,80348.99,0.0,0.98858,2e-05,1.69268]
[1778330091072,34.92,80347.85,0.0,0.98856,2e-05,1.69488]
[1778330096920,34.92,80346.45,0.0,0.98854,2e-05,1.69759]
[1778330101966,34.92,80345.89,0.0,0.98853,2e-05,1.69867]
[1778330103971,34.92,80335.23,0.0,0.98837,2e-05,1.7194]
[1778330104978,34.92,80334.59,0.0,0.98836,2e-05,1.72065]
[1778330110014,34.92,80330.41,0.0,0.98829,2e-05,1.72884]
[1778330115049,34.92,80332.28,0.0,0.98832,2e-05,1.72517]
[1778330120083,34.92,80334.61,0.0,0.98836,2e-05,1.72061]
[1778330131355,34.92,80333.6,0.0,0.98836,2e-05,1.72057]
[1778330138209,34.92,80334.9,0.0,0.98838,2e-05,1.71803]
[1778330143244,34.92,80335.59,0.0,0.98839,2e-05,1.71669]
[1778330150293,34.92,80336.43,0.0,0.9884,2e-05,1.71505]
[1778330155328,34.92,80336.94,0.0,0.98841,2e-05,1.71405]
[1778330161371,34.92,80336.78,0.0,0.9884,2e-05,1.71436]
[1778330167416,34.92,80337.24,0.0,0.98841,2e-05,1.71347]
[1778330172457,34.92,80338.83,0.0,0.98844,2e-05,1.71037]
[1778330181518,34.92,80338.98,0.0,0.98844,2e-05,1.71008]
[1778330191775,34.92,80341.2,0.0,0.98849,2e-05,1.70376]
[1778330201845,34.92,80339.57,0.0,0.98846,2e-05,1.70693]
[1778330210721,34.92,80340.25,0.0,0.98847,2e-05,1.70561]
[1778330218778,34.92,80340.67,0.0,0.98848,2e-05,1.70479]
[1778330224820,34.92,80341.09,0.0,0.98848,2e-05,1.70398]
[1778330232056,34.92,80350.56,0.0,0.98863,2e-05,1.68568]
[1778330232876,34.92,80350.56,0.0,0.98863,2e-05,1.68568]
[1778330237911,34.92,80352.71,0.0,0.98866,2e-05,1.68155]
[1778330242946,34.92,80352.14,0.0,0.98865,2e-05,1.68264]
[1778330247981,34.92,80351.08,0.0,0.98864,2e-05,1.68468]
[1778330254024,34.92,80350.65,0.0,0.98864,2e-05,1.68352]
[1778330259059,34.92,80349.53,0.0,0.98862,2e-05,1.68568]
[1778330264095,34.92,80348.63,0.0,0.98861,2e-05,1.68741]
[1778330272340,34.92,80347.69,0.0,0.9886,2e-05,1.68922]
[1778330279200,34.92,80346.5,0.0,0.98858,2e-05,1.69151]
[1778330284235,34.92,80345.76,0.0,0.98857,2e-05,1.69294]
[1778330290277,34.92,80345.31,0.0,0.98856,2e-05,1.69381]
[1778330295313,34.92,80347.44,0.0,0.98859,2e-05,1.6897]
[1778330300347,34.92,80344.85,0.0,0.98855,2e-05,1.6947]
[1778330305381,34.92,80344.39,0.0,0.98855,2e-05,1.69559]
[1778330310417,34.92,80343.78,0.0,0.98854,2e-05,1.69677]
[1778330316460,34.92,80343.81,0.0,0.98855,2e-05,1.69472]
[1778330321494,34.92,80342.35,0.0,0.98853,2e-05,1.69754]
[1778330330557,34.92,80341.63,0.0,0.98852,2e-05,1.69893]
[1778330337606,34.92,80342.12,0.0,0.98853,2e-05,1.69798]
[1778330344658,34.92,80341.77,0.0,0.98852,2e-05,1.69866]
[1778330351895,34.92,80341.7,0.0,0.98852,2e-05,1.6988]
[1778330361964,34.92,80341.65,0.0,0.98852,2e-05,1.69889]
[1778330367817,34.92,80341.61,0.0,0.98852,2e-05,1.69897]
[1778330373861,34.92,80342.22,0.0,0.98854,2e-05,1.69579]
[1778330378894,34.92,80342.19,0.0,0.98854,2e-05,1.69585]
[1778330384938,34.92,80341.62,0.0,0.98853,2e-05,1.69696]
[1778330389972,34.92,80339.85,0.0,0.9885,2e-05,1.70038]
[1778330395010,34.92,80336.14,0.0,0.98845,2e-05,1.70759]
[1778330400045,34.92,80336.06,0.0,0.98845,2e-05,1.70774]
[1778330406084,34.92,80336.78,0.0,0.98846,2e-05,1.70634]
[1778330411308,34.92,80337.78,0.0,0.98847,2e-05,1.7044]
[1778330421378,34.92,80337.79,0.0,0.98847,2e-05,1.70438]
[1778330431449,34.92,80338.1,0.0,0.98849,2e-05,1.70178]
[1778330438307,34.92,80339.04,0.0,0.9885,2e-05,1.69995]
[1778330440322,34.92,80344.24,0.0,0.98858,2e-05,1.6899]
[1778330442336,34.92,80347.16,0.0,0.98863,2e-05,1.68428]
[1778330448378,34.92,80348.66,0.0,0.98865,2e-05,1.68139]
[1778330453414,34.92,80348.38,0.0,0.98865,2e-05,1.68193]
[1778330461659,34.92,80347.21,0.0,0.98863,2e-05,1.68418]
[1778330467531,34.92,80344.99,0.0,0.98859,2e-05,1.68845]
[1778330469546,34.92,80342.67,0.0,0.98856,2e-05,1.69293]
[1778330475588,34.92,80343.3,0.0,0.98857,2e-05,1.69171]
[1778330480622,34.92,80345.53,0.0,0.9886,2e-05,1.68741]
[1778330485658,34.92,80344.14,0.0,0.98858,2e-05,1.69009]
[1778330490693,34.92,80343.8,0.0,0.98858,2e-05,1.69075]
[1778330495727,34.92,80342.72,0.0,0.98857,2e-05,1.69084]
[1778330500762,34.92,80342.4,0.0,0.98857,2e-05,1.69146]
[1778330502778,34.92,80349.04,0.0,0.98867,2e-05,1.67868]
[1778330507811,34.92,80350.15,0.0,0.98869,2e-05,1.67655]
[1778330512846,34.92,80349.61,0.0,0.98868,2e-05,1.67758]
[1778330517882,34.92,80349.42,0.0,0.98867,2e-05,1.67795]
[1778330523926,34.92,80347.63,0.0,0.98865,2e-05,1.68139]
[1778330528961,34.92,80346.88,0.0,0.98864,2e-05,1.68283]
[1778330533997,34.92,80346.23,0.0,0.98863,2e-05,1.68408]
[1778330539032,34.92,80347.4,0.0,0.98864,2e-05,1.68183]
[1778330544067,34.92,80346.53,0.0,0.98863,2e-05,1.6835]
[1778330549103,34.92,80346.3,0.0,0.98863,2e-05,1.68394]
[1778330554138,34.92,80346.01,0.0,0.98864,2e-05,1.68251]
[1778330561186,34.92,80345.49,0.0,0.98863,2e-05,1.68351]
[1778330566221,34.92,80344.88,0.0,0.98862,2e-05,1.68469]
[1778330571256,34.92,80344.65,0.0,0.98862,2e-05,1.68513]
[1778330576291,34.92,80344.39,0.0,0.98861,2e-05,1.68563]
[1778330582502,34.92,80342.89,0.0,0.98859,2e-05,1.68852]
[1778330588375,34.92,80342.89,0.0,0.98859,2e-05,1.68852]
[1778330593411,34.92,80342.57,0.0,0.98858,2e-05,1.68914]
[1778330598445,34.92,80342.54,0.0,0.98858,2e-05,1.6892]
[1778330605496,34.92,80342.48,0.0,0.98858,2e-05,1.68931]
[1778330612711,34.92,80342.35,0.0,0.98859,2e-05,1.68757]
[1778330618586,34.92,80342.98,0.0,0.9886,2e-05,1.68636]
[1778330620601,34.92,80348.05,0.0,0.98868,2e-05,1.67661]
[1778330626642,34.92,80348.28,0.0,0.98868,2e-05,1.67617]
[1778330632852,34.92,80347.81,0.0,0.98868,2e-05,1.67707]
[1778330638730,34.92,80348.11,0.0,0.98868,2e-05,1.6765]
[1778330643764,34.92,80347.06,0.0,0.98867,2e-05,1.67851]
[1778330652996,34.92,80347.61,0.0,0.98867,2e-05,1.67746]
[1778330659875,34.92,80346.54,0.0,0.98866,2e-05,1.67951]
[1778330664910,34.92,80344.05,0.0,0.98862,2e-05,1.6843]
[1778330673136,34.92,80343.67,0.0,0.98863,2e-05,1.68304]
[1778330683206,34.92,80343.58,0.0,0.98863,2e-05,1.68321]
[1778330689082,34.92,80342.96,0.0,0.98862,2e-05,1.6844]
[1778330698143,34.92,80342.77,0.0,0.98861,2e-05,1.68477]
[1778330703346,34.92,80342.06,0.0,0.9886,2e-05,1.68614]
[1778330713416,34.92,80341.58,0.0,0.9886,2e-05,1.68706]
[1778330719289,34.92,80340.67,0.0,0.98858,2e-05,1.68882]
[1778330724324,34.92,80337.29,0.0,0.98853,2e-05,1.69535]
[1778330729359,34.92,80337.97,0.0,0.98854,2e-05,1.69403]
[1778330734395,34.92,80337.42,0.0,0.98854,2e-05,1.6931]
[1778330739429,34.92,80338.24,0.0,0.98856,2e-05,1.69151]
[1778330745472,34.92,80338.33,0.0,0.98856,2e-05,1.69134]
[1778330750506,34.92,80341.52,0.0,0.98861,2e-05,1.68519]
[1778330756548,34.92,80341.64,0.0,0.98861,2e-05,1.68496]
[1778330761584,34.92,80343.53,0.0,0.98864,2e-05,1.68132]
[1778330763766,34.92,80346.72,0.0,0.98869,2e-05,1.6752]
[1778330769640,34.92,80346.16,0.0,0.98868,2e-05,1.67627]
[1778330774679,34.92,80347.12,0.0,0.98869,2e-05,1.67443]
[1778330780721,34.92,80348.73,0.0,0.98872,2e-05,1.67135]
[1778330785755,34.92,80349.46,0.0,0.98873,2e-05,1.66995]
[1778330788775,34.92,80354.25,0.0,0.9888,1e-05,1.66081]
[1778330793978,34.92,80352.37,0.0,0.98878,1e-05,1.66242]
[1778330799853,34.92,80352.69,0.0,0.98879,1e-05,1.66181]
[1778330804889,34.92,80351.7,0.0,0.98877,1e-05,1.6637]
[1778330809929,34.92,80354.01,0.0,0.98881,1e-05,1.6593]
[1778330815973,34.92,80353.47,0.0,0.9888,1e-05,1.66033]
[1778330821007,34.92,80352.26,0.0,0.98878,1e-05,1.66263]
[1778330827049,34.92,80351.18,0.0,0.98877,1e-05,1.66469]
[1778330832084,34.92,80350.5,0.0,0.98876,1e-05,1.66599]
[1778330838127,34.92,80350.68,0.0,0.98876,1e-05,1.66564]
[1778330843161,34.92,80350.6,0.0,0.98876,1e-05,1.6658]
[1778330849203,34.92,80349.97,0.0,0.98875,1e-05,1.667]
[1778330854400,34.92,80349.15,0.0,0.98875,1e-05,1.66659]
[1778330864470,34.92,80348.07,0.0,0.98873,2e-05,1.66865]
[1778330872364,34.92,80348.25,0.0,0.98873,2e-05,1.66831]
[1778330877400,34.92,80347.13,0.0,0.98872,2e-05,1.67045]
[1778330882434,34.92,80348.13,0.0,0.98873,2e-05,1.66854]
[1778330891659,34.92,80348.43,0.0,0.98874,2e-05,1.66796]
[1778330897539,34.92,80350.49,0.0,0.98877,1e-05,1.66403]
[1778330902574,34.92,80354.23,0.0,0.98882,1e-05,1.65691]
[1778330907609,34.92,80356.18,0.0,0.98885,1e-05,1.65321]
[1778330912643,34.92,80358.34,0.0,0.9889,1e-05,1.64715]
[1778330921873,34.92,80359.58,0.0,0.98892,1e-05,1.64481]
[1778330931942,34.92,80362.14,0.0,0.98895,1e-05,1.63998]
[1778330942013,34.92,80364.51,0.0,0.98899,1e-05,1.63551]
[1778330952083,34.92,80365.93,0.0,0.98901,1e-05,1.63285]
[1778330957960,34.92,80370.18,0.0,0.98907,1e-05,1.62488]
[1778330964010,34.92,80370.94,0.0,0.98908,1e-05,1.62346]
[1778330971050,34.92,80373.78,0.0,0.98914,1e-05,1.61622]
[1778330976085,34.92,80385.33,0.0,0.9893,1e-05,1.59482]
[1778330980116,34.92,80386.72,0.0,0.98932,1e-05,1.59226]
[1778330986162,34.92,80388.32,0.0,0.98935,1e-05,1.58932]
[1778330991193,34.92,80388.88,0.0,0.98935,1e-05,1.58829]
[1778330997235,34.92,80389.06,0.0,0.98936,1e-05,1.58796]
[1778331002273,34.92,80388.11,0.0,0.98934,1e-05,1.5897]
[1778331011336,34.92,80391.26,0.0,0.98939,1e-05,1.58392]
[1778331016372,34.92,80392.65,0.0,0.98941,1e-05,1.58138]
[1778331021406,34.92,80391.81,0.0,0.9894,1e-05,1.58291]
[1778331026442,34.92,80391.56,0.0,0.98939,1e-05,1.58337]
[1778331032650,34.92,80389.36,0.0,0.98937,1e-05,1.58549]
[1778331039533,34.92,80390.11,0.0,0.98938,1e-05,1.58412]
[1778331044567,34.92,80392.62,0.0,0.98942,1e-05,1.57952]
[1778331049602,34.92,80395.25,0.0,0.98946,1e-05,1.57472]
[1778331054638,34.92,80394.92,0.0,0.98945,1e-05,1.57532]
[1778331059673,34.92,80395.85,0.0,0.98947,1e-05,1.57363]
[1778331065717,34.92,80396.24,0.0,0.98947,1e-05,1.57291]
[1778331071758,34.92,80396.96,0.0,0.98948,1e-05,1.5716]
[1778331077800,34.92,80396.65,0.0,0.98948,1e-05,1.57217]
[1778331083002,34.92,80396.63,0.0,0.98948,1e-05,1.5722]
[1778331089885,34.92,80397.24,0.0,0.98949,1e-05,1.57109]
[1778331094918,34.92,80396.59,0.0,0.98949,1e-05,1.57037]
[1778331099953,34.92,80396.83,0.0,0.98949,1e-05,1.56994]
[1778331108011,34.92,80396.14,0.0,0.98948,1e-05,1.57119]
[1778331114052,34.92,80396.47,0.0,0.98949,1e-05,1.57059]
[1778331119093,34.92,80396.63,0.0,0.98949,1e-05,1.5703]
[1778331124127,34.92,80393.41,0.0,0.98944,1e-05,1.57617]
[1778331131339,34.92,80393.67,0.0,0.98945,1e-05,1.5757]
[1778331137218,34.92,80394.31,0.0,0.98946,1e-05,1.57453]
[1778331142253,34.92,80394.8,0.0,0.98946,1e-05,1.57364]
[1778331147289,34.92,80393.37,0.0,0.98944,1e-05,1.57624]
[1778331150310,34.92,80402.68,0.0,0.98957,1e-05,1.55932]
[1778331151480,34.92,80408.75,0.0,0.98967,1e-05,1.54649]
[1778331152324,34.92,80408.75,0.0,0.98967,1e-05,1.54649]
[1778331157359,34.92,80408.05,0.0,0.98966,1e-05,1.54775]
[1778331164407,34.92,80409.37,0.0,0.98968,1e-05,1.54537]
[1778331169446,34.92,80409.42,0.0,0.98968,1e-05,1.54528]
[1778331174483,34.92,80412.07,0.0,0.98972,1e-05,1.54053]
[1778331180524,34.92,80411.99,0.0,0.98972,1e-05,1.54067]
[1778331185558,34.92,80413.06,0.0,0.98973,1e-05,1.53875]
[1778331190593,34.92,80417.41,0.0,0.98979,1e-05,1.53098]
[1778331199656,34.92,80416.22,0.0,0.98978,1e-05,1.53311]
[1778331204692,34.92,80415.53,0.0,0.98977,1e-05,1.53434]
[1778331209726,34.92,80413.66,0.0,0.98974,1e-05,1.53768]
[1778331215768,34.92,80413.69,0.0,0.98975,1e-05,1.53575]
[1778331221981,34.92,80414.32,0.0,0.98976,1e-05,1.53463]
[1778331227852,34.92,80413.87,0.0,0.98975,1e-05,1.53543]
[1778331240942,34.92,80413.91,0.0,0.98976,1e-05,1.53536]
[1778331250011,34.92,80413.73,0.0,0.98975,1e-05,1.53568]
[1778331260075,34.92,80414.4,0.0,0.98976,1e-05,1.53448]
[1778331270145,34.92,80414.58,0.0,0.98976,1e-05,1.53416]
[1778331275186,34.92,80409.3,0.0,0.9897,1e-05,1.54174]
[1778331282402,34.92,80406.04,0.0,0.98966,1e-05,1.54759]
[1778331288275,34.92,80404.64,0.0,0.98964,1e-05,1.55011]
[1778331293311,34.92,80403.74,0.0,0.98963,1e-05,1.55174]
[1778331302541,34.92,80402.1,0.0,0.9896,1e-05,1.5547]
[1778331309422,34.92,80402.1,0.0,0.9896,1e-05,1.5547]
[1778331315464,34.92,80401.39,0.0,0.98959,1e-05,1.55598]
[1778331321507,34.92,80401.08,0.0,0.98959,1e-05,1.55654]
[1778331332585,34.92,80400.8,0.0,0.9896,1e-05,1.55515]
[1778331338628,34.92,80400.16,0.0,0.98959,1e-05,1.55631]
[1778331340641,34.92,80394.22,0.0,0.9895,1e-05,1.56708]
[1778331343669,34.92,80394.55,0.0,0.98951,1e-05,1.56648]
[1778331348703,34.92,80393.97,0.0,0.9895,1e-05,1.56753]
[1778331357766,34.92,80390.04,0.0,0.98945,1e-05,1.57469]
[1778331362962,34.92,80389.15,0.0,0.98943,1e-05,1.57632]
[1778331371864,34.92,80391.05,0.0,0.98946,1e-05,1.57285]
[1778331380927,34.92,80392.88,0.0,0.98949,1e-05,1.56952]
[1778331386972,34.92,80391.53,0.0,0.98947,1e-05,1.57198]
[1778331393173,34.92,80392.35,0.0,0.98949,1e-05,1.56858]
[1778331403243,34.92,80391.75,0.0,0.98948,1e-05,1.56967]
[1778331413313,34.92,80393.77,0.0,0.98951,1e-05,1.566]
[1778331422214,34.92,80395.92,0.0,0.98954,1e-05,1.56209]
[1778331428259,34.92,80396.51,0.0,0.98955,1e-05,1.56102]
[1778331433454,34.92,80400.17,0.0,0.9896,1e-05,1.5544]
[1778331441347,34.92,80400.03,0.0,0.9896,1e-05,1.55465]
[1778331446383,34.92,80399.99,0.0,0.9896,1e-05,1.55472]
[1778331453593,34.92,80400.18,0.0,0.98961,1e-05,1.55249]
[1778331459474,34.92,80398.59,0.0,0.98959,1e-05,1.55536]
[1778331466523,34.92,80400.36,0.0,0.98962,1e-05,1.55217]
[1778331473733,34.92,80401.1,0.0,0.98963,1e-05,1.55083]
[1778331482636,34.92,80400.92,0.0,0.98962,1e-05,1.55116]
[1778331488680,34.92,80400.58,0.0,0.98962,1e-05,1.55177]
[1778331493875,34.92,80405.27,0.0,0.98968,1e-05,1.54333]
[1778331500762,34.92,80405.71,0.0,0.98969,1e-05,1.54254]
[1778331505797,34.92,80405.27,0.0,0.98968,1e-05,1.54333]
[1778331510832,34.92,80405.65,0.0,0.98969,1e-05,1.54264]
[1778331516874,34.92,80406.35,0.0,0.98971,1e-05,1.53951]
[1778331521910,34.92,80404.34,0.0,0.98968,1e-05,1.54311]
[1778331527951,34.92,80405.31,0.0,0.9897,1e-05,1.54137]
[1778331532987,34.92,80408.11,0.0,0.98974,1e-05,1.53635]
[1778331538023,34.92,80407.25,0.0,0.98972,1e-05,1.53789]
[1778331543056,34.92,80407.61,0.0,0.98973,1e-05,1.53725]
[1778331553127,34.92,80407.57,0.0,0.98973,1e-05,1.53732]
[1778331561182,34.92,80407.66,0.0,0.98973,1e-05,1.53716]
[1778331566217,34.92,80407.89,0.0,0.98973,1e-05,1.53675]
[1778331574437,34.92,80408.22,0.0,0.98975,1e-05,1.53428]
[1778331583339,34.92,80408.72,0.0,0.98976,1e-05,1.53338]
[1778331590388,34.92,80409.73,0.0,0.98977,1e-05,1.53158]
[1778331595422,34.92,80409.85,0.0,0.98977,1e-05,1.53137]
[1778331600457,34.92,80407.72,0.0,0.98974,1e-05,1.53517]
[1778331605493,34.92,80407.84,0.0,0.98974,1e-05,1.53496]
[1778331612541,34.92,80408.27,0.0,0.98975,1e-05,1.53419]
[1778331621604,34.92,80408.07,0.0,0.98975,1e-05,1.53455]
[1778331634905,34.92,80409.08,0.0,0.98977,1e-05,1.53087]
[1778331641745,34.92,80408.99,0.0,0.98977,1e-05,1.53103]
[1778331655046,34.92,80409.62,0.0,0.98978,1e-05,1.5299]
[1778331660878,34.92,80407.91,0.0,0.98976,1e-05,1.53296]
[1778331665913,34.92,80407.18,0.0,0.98975,1e-05,1.53426]
[1778331675983,34.92,80405.81,0.0,0.98973,1e-05,1.53671]
[1778331682027,34.92,80406.15,0.0,0.98973,1e-05,1.5361]
[1778331688069,34.92,80407.1,0.0,0.98975,1e-05,1.5344]
[1778331695326,34.92,80408.01,0.0,0.98977,1e-05,1.5309]
[1778331701160,34.92,80408.0,0.0,0.98977,1e-05,1.53092]
[1778331706195,34.92,80408.4,0.0,0.98978,1e-05,1.53021]
[1778331711230,34.92,80408.69,0.0,0.98978,1e-05,1.52969]
[1778331716265,34.92,80408.64,0.0,0.98978,1e-05,1.52978]
[1778331721301,34.92,80409.06,0.0,0.98978,1e-05,1.52903]
[1778331730363,34.92,80409.1,0.0,0.98979,1e-05,1.52896]
[1778331735606,34.92,80408.56,0.0,0.98978,1e-05,1.52992]
[1778331741440,34.92,80409.0,0.0,0.98978,1e-05,1.52913]
[1778331743454,34.92,80414.1,0.0,0.98985,1e-05,1.52006]
[1778331748490,34.92,80414.78,0.0,0.98986,1e-05,1.51885]
[1778331753525,34.92,80415.15,0.0,0.98988,1e-05,1.51633]
[1778331760573,34.92,80415.4,0.0,0.98988,1e-05,1.51589]
[1778331765878,34.92,80415.91,0.0,0.98989,1e-05,1.51499]
[1778331775948,34.92,80416.11,0.0,0.98989,1e-05,1.51463]
[1778331781721,34.92,80415.73,0.0,0.98989,1e-05,1.5153]
[1778331787763,34.92,80416.41,0.0,0.9899,1e-05,1.5141]
[1778331796089,34.92,80416.45,0.0,0.9899,1e-05,1.51403]
[1778331802872,34.92,80414.26,0.0,0.98987,1e-05,1.51791]
[1778331808930,34.92,80412.12,0.0,0.98984,1e-05,1.52171]
[1778331811199,34.92,80404.56,0.0,0.98975,1e-05,1.53331]
[1778331811936,34.92,80404.56,0.0,0.98975,1e-05,1.53331]
[1778331817978,34.92,80402.82,0.0,0.98972,1e-05,1.53643]
[1778331823018,34.92,80399.84,0.0,0.98968,1e-05,1.54177]
[1778331829062,34.92,80398.29,0.0,0.98966,1e-05,1.54456]
[1778331831073,34.92,80389.75,0.0,0.98954,1e-05,1.55999]
[1778331832080,34.92,80389.15,0.0,0.98953,1e-05,1.56108]
[1778331838124,34.92,80383.94,0.0,0.98946,1e-05,1.57056]
[1778331843157,34.92,80385.52,0.0,0.98948,1e-05,1.56768]
[1778331848192,34.92,80387.43,0.0,0.98951,1e-05,1.5642]
[1778331856251,34.92,80387.79,0.0,0.98951,1e-05,1.56355]
[1778331861549,34.92,80392.02,0.0,0.98957,1e-05,1.55588]
[1778331868334,34.92,80392.49,0.0,0.98958,1e-05,1.55503]
[1778331876390,34.92,80392.91,0.0,0.9896,1e-05,1.55237]
[1778331881688,34.92,80394.96,0.0,0.98963,1e-05,1.54867]
[1778331888472,34.92,80394.96,0.0,0.98963,1e-05,1.54867]
[1778331895524,34.92,80396.4,0.0,0.98965,1e-05,1.54607]
[1778331900560,34.92,80397.17,0.0,0.98966,1e-05,1.54469]
[1778331906601,34.92,80398.38,0.0,0.98967,1e-05,1.54251]
[1778331911899,34.92,80398.62,0.0,0.98968,1e-05,1.54208]
[1778331920699,34.92,80398.62,0.0,0.98968,1e-05,1.54208]
[1778331929762,34.92,80398.75,0.0,0.98968,1e-05,1.54185]
[1778331935805,34.92,80402.36,0.0,0.98974,1e-05,1.53349]
[1778331940839,34.92,80402.14,0.0,0.98974,1e-05,1.53388]
[1778331945876,34.92,80400.7,0.0,0.98972,1e-05,1.53646]
[1778331950911,34.92,80396.73,0.0,0.98966,1e-05,1.54359]
[1778331955946,34.92,80394.14,0.0,0.98963,1e-05,1.54826]
[1778331960981,34.92,80386.35,0.0,0.98952,1e-05,1.56236]
[1778331967023,34.92,80385.58,0.0,0.98951,1e-05,1.56376]
[1778331972322,34.92,80385.68,0.0,0.98951,1e-05,1.56357]
[1778331983135,34.92,80384.51,0.0,0.98949,1e-05,1.5657]
[1778331988176,34.92,80383.85,0.0,0.98948,1e-05,1.5669]
[1778331995219,34.92,80383.48,0.0,0.98949,1e-05,1.56567]
[1778332000255,34.92,80382.86,0.0,0.98948,1e-05,1.5668]
[1778332005290,34.92,80382.75,0.0,0.98948,1e-05,1.567]
[1778332012602,34.92,80382.87,0.0,0.98948,1e-05,1.56678]
[1778332018381,34.92,80389.96,0.0,0.98958,1e-05,1.55391]
[1778332023416,34.92,80392.15,0.0,0.98961,1e-05,1.54995]
[1778332028451,34.92,80392.23,0.0,0.98961,1e-05,1.54981]
[1778332038518,34.92,80393.66,0.0,0.98963,1e-05,1.54723]
[1778332045570,34.92,80396.15,0.0,0.98967,1e-05,1.54275]
[1778332051875,34.92,80397.52,0.0,0.9897,1e-05,1.5384]
[1778332058662,34.92,80397.52,0.0,0.9897,1e-05,1.5384]
[1778332063696,34.92,80398.16,0.0,0.98971,1e-05,1.53725]
[1778332068731,34.92,80398.42,0.0,0.98971,1e-05,1.53678]
[1778332076786,34.92,80398.24,0.0,0.98971,1e-05,1.53711]
[1778332082088,34.92,80406.88,0.0,0.98983,1e-05,1.52168]
[1778332083836,34.92,80406.66,0.0,0.98982,1e-05,1.52207]
[1778332088871,34.92,80405.67,0.0,0.98981,1e-05,1.52383]
[1778332093906,34.92,80404.62,0.0,0.9898,1e-05,1.5257]
[1778332100956,34.92,80405.12,0.0,0.9898,1e-05,1.52481]
[1778332105990,34.92,80405.27,0.0,0.98981,1e-05,1.52454]
[1778332111026,34.92,80404.3,0.0,0.9898,1e-05,1.5244]
[1778332119083,34.92,80406.05,0.0,0.98983,1e-05,1.52128]
[1778332126132,34.92,80406.13,0.0,0.98983,1e-05,1.52114]
[1778332132441,34.92,80405.14,0.0,0.98982,1e-05,1.5229]
[1778332138217,34.92,80404.88,0.0,0.98981,1e-05,1.52336]
[1778332146272,34.92,80404.11,0.0,0.9898,1e-05,1.52473]
[1778332153321,34.92,80403.7,0.0,0.9898,1e-05,1.52547]
[1778332158356,34.92,80402.93,0.0,0.98978,1e-05,1.52684]
[1778332165405,34.92,80402.76,0.0,0.98978,1e-05,1.52714]
[1778332171447,34.92,80402.08,0.0,0.98979,1e-05,1.52648]
[1778332176482,34.92,80401.87,0.0,0.98978,1e-05,1.52685]
[1778332178498,34.92,80407.34,0.0,0.98986,1e-05,1.51712]
[1778332189578,34.92,80409.34,0.0,0.98989,1e-05,1.51357]
[1778332195620,34.92,80412.49,0.0,0.98993,1e-05,1.508]
[1778332200659,34.92,80413.93,0.0,0.98995,1e-05,1.50546]
[1778332207705,34.92,80415.83,0.0,0.98997,1e-05,1.50211]
[1778332213001,34.92,80416.17,0.0,0.98998,1e-05,1.50151]
[1778332223071,34.92,80417.91,0.0,0.99,1e-05,1.49845]
[1778332229860,34.92,80418.39,0.0,0.99001,1e-05,1.49761]
[1778332235902,34.92,80419.07,0.0,0.99003,1e-05,1.49457]
[1778332243211,34.92,80419.57,0.0,0.99004,1e-05,1.49369]
[1778332249999,34.92,80419.65,0.0,0.99004,1e-05,1.49355]
[1778332256041,34.92,80420.22,0.0,0.99005,1e-05,1.49255]
[1778332262084,34.92,80417.93,0.0,0.99001,1e-05,1.49657]
[1778332265104,34.92,80411.05,0.0,0.98992,1e-05,1.50868]
[1778332270139,34.92,80411.09,0.0,0.98992,1e-05,1.50861]
[1778332280216,34.92,80410.13,0.0,0.98991,1e-05,1.51031]
[1778332293564,34.92,80413.75,0.0,0.98997,1e-05,1.50206]
[1778332299344,34.92,80414.49,0.0,0.98998,1e-05,1.50076]
[1778332304379,34.92,80412.13,0.0,0.98995,1e-05,1.50492]
[1778332313704,34.92,80413.45,0.0,0.98997,1e-05,1.50259]
[1778332319496,34.92,80411.82,0.0,0.98994,1e-05,1.50546]
[1778332326533,34.92,80410.94,0.0,0.98993,1e-05,1.50702]
[1778332331569,34.92,80407.92,0.0,0.98989,1e-05,1.51236]
[1778332334589,34.92,80402.56,0.0,0.98982,1e-05,1.52187]
[1778332336605,34.92,80398.3,0.0,0.98976,1e-05,1.52947]
[1778332343654,34.92,80393.0,0.0,0.98968,1e-05,1.53897]
[1778332352716,34.92,80391.32,0.0,0.98967,1e-05,1.5401]
[1778332359766,34.92,80392.38,0.0,0.98969,1e-05,1.53819]
[1778332362787,34.92,80398.04,0.0,0.98977,1e-05,1.52806]
[1778332368828,34.92,80395.61,0.0,0.98973,1e-05,1.5324]
[1778332374134,34.92,80396.91,0.0,0.98975,1e-05,1.53008]
[1778332379907,34.92,80397.4,0.0,0.98976,1e-05,1.5292]
[1778332384942,34.92,80396.61,0.0,0.98975,1e-05,1.53061]
[1778332390984,34.92,80397.66,0.0,0.98976,1e-05,1.52873]
[1778332404348,34.92,80398.21,0.0,0.98977,1e-05,1.52775]
[1778332411397,34.92,80393.47,0.0,0.98971,1e-05,1.53435]
[1778332418174,34.92,80390.98,0.0,0.98968,1e-05,1.53882]
[1778332423209,34.92,80388.19,0.0,0.98964,1e-05,1.54384]
[1778332429250,34.92,80388.94,0.0,0.98965,1e-05,1.54249]
[1778332434286,34.92,80391.8,0.0,0.98969,1e-05,1.53735]
[1778332439321,34.92,80393.36,0.0,0.98971,1e-05,1.53455]
[1778332444357,34.92,80394.18,0.0,0.98972,1e-05,1.53308]
[1778332451680,34.92,80394.93,0.0,0.98973,1e-05,1.53174]
[1778332457448,34.92,80395.8,0.0,0.98975,1e-05,1.53018]
[1778332467514,34.92,80396.1,0.0,0.98975,1e-05,1.52964]
[1778332472553,34.92,80396.17,0.0,0.98976,1e-05,1.52764]
[1778332477588,34.92,80397.35,0.0,0.98978,1e-05,1.52553]
[1778332482623,34.92,80398.89,0.0,0.9898,1e-05,1.52278]
[1778332487657,34.92,80407.08,0.0,0.98991,1e-05,1.50825]
[1778332488664,34.92,80409.47,0.0,0.98995,1e-05,1.50403]
[1778332494708,34.92,80409.24,0.0,0.98994,1e-05,1.50443]
[1778332498737,34.92,80422.79,0.0,0.99013,1e-05,1.48069]
[1778332499743,34.92,80424.18,0.0,0.99015,1e-05,1.47827]
[1778332505787,34.92,80425.82,0.0,0.99017,1e-05,1.47542]
[1778332511829,34.92,80424.92,0.0,0.99016,1e-05,1.47698]
[1778332519885,34.92,80424.69,0.0,0.99015,1e-05,1.47738]
[1778332524920,34.92,80419.81,0.0,0.99009,1e-05,1.48588]
[1778332529955,34.92,80419.54,0.0,0.99008,1e-05,1.48635]
[1778332534990,34.92,80419.7,0.0,0.9901,1e-05,1.48423]
[1778332542317,34.92,80419.87,0.0,0.9901,1e-05,1.48393]
[1778332552389,34.92,80419.93,0.0,0.9901,1e-05,1.48383]
[1778332562458,34.92,80420.04,0.0,0.9901,1e-05,1.48364]
[1778332572529,34.92,80420.6,0.0,0.99011,1e-05,1.48266]
[1778332580305,34.92,80421.03,0.0,0.99012,1e-05,1.48191]
[1778332585341,34.92,80417.32,0.0,0.99007,1e-05,1.48839]
[1778332591383,34.92,80417.18,0.0,0.99008,1e-05,1.48678]
[1778332596418,34.92,80417.07,0.0,0.99007,1e-05,1.48698]
[1778332602739,34.92,80417.02,0.0,0.99007,1e-05,1.48706]
[1778332610517,34.92,80417.5,0.0,0.99008,1e-05,1.48623]
[1778332612810,34.92,80409.58,0.0,0.98997,1e-05,1.50012]
[1778332614547,34.92,80409.34,0.0,0.98997,1e-05,1.50054]
[1778332620586,34.92,80409.06,0.0,0.98997,1e-05,1.50103]
[1778332625621,34.92,80412.02,0.0,0.99001,1e-05,1.49582]
[1778332631663,34.92,80413.75,0.0,0.99003,1e-05,1.49279]
[1778332637706,34.92,80413.79,0.0,0.99003,1e-05,1.49272]
[1778332643021,34.92,80413.72,0.0,0.99003,1e-05,1.49284]
[1778332649789,34.92,80413.74,0.0,0.99003,1e-05,1.49281]
[1778332654825,34.92,80413.8,0.0,0.99004,1e-05,1.49085]
[1778332659861,34.92,80412.68,0.0,0.99003,1e-05,1.49281]
[1778332664893,34.92,80412.89,0.0,0.99003,1e-05,1.49244]
[1778332669929,34.92,80412.93,0.0,0.99003,1e-05,1.49237]
[1778332677986,34.92,80413.06,0.0,0.99003,1e-05,1.49215]
[1778332683022,34.92,80412.45,0.0,0.99002,1e-05,1.49322]
[1778332688074,34.92,80412.08,0.0,0.99002,1e-05,1.49387]
[1778332693371,34.92,80409.93,0.0,0.98999,1e-05,1.49764]
[1778332699147,34.92,80406.86,0.0,0.98995,1e-05,1.50305]
[1778332704178,34.92,80406.8,0.0,0.98995,1e-05,1.50315]
[1778332711227,34.92,80404.32,0.0,0.98992,1e-05,1.50567]
[1778332716264,34.92,80404.11,0.0,0.98992,1e-05,1.50604]
[1778332723581,34.92,80402.38,0.0,0.9899,1e-05,1.5091]
[1778332729352,34.92,80400.66,0.0,0.98987,1e-05,1.51215]
[1778332736401,34.92,80399.75,0.0,0.98986,1e-05,1.51376]
[1778332738416,34.92,80391.71,0.0,0.98975,1e-05,1.52808]
[1778332743721,34.92,80388.8,0.0,0.98971,1e-05,1.53329]
[1778332749493,34.92,80387.28,0.0,0.98969,1e-05,1.53602]
[1778332754527,34.92,80389.2,0.0,0.98972,1e-05,1.53257]
[1778332763861,34.92,80392.09,0.0,0.98976,1e-05,1.5274]
[1778332769634,34.92,80392.6,0.0,0.98976,1e-05,1.52649]
[1778332774669,34.92,80394.0,0.0,0.98979,1e-05,1.52211]
[1778332779709,34.92,80392.49,0.0,0.98977,1e-05,1.5248]
[1778332787765,34.92,80393.29,0.0,0.98978,1e-05,1.52338]
[1778332794072,34.92,80395.13,0.0,0.98981,1e-05,1.5201]
[1778332800856,34.92,80396.39,0.0,0.98983,1e-05,1.51785]
[1778332805890,34.92,80396.76,0.0,0.98983,1e-05,1.5172]
[1778332811933,34.92,80397.24,0.0,0.98984,1e-05,1.51634]
[1778332817976,34.92,80397.4,0.0,0.98984,1e-05,1.51606]
[1778332823011,34.92,80397.5,0.0,0.98984,1e-05,1.51588]
[1778332828045,34.92,80395.88,0.0,0.98982,1e-05,1.51876]
[1778332834087,34.92,80392.99,0.0,0.98979,1e-05,1.52203]
[1778332837110,34.92,80386.84,0.0,0.98971,1e-05,1.53303]
[1778332842145,34.92,80380.4,0.0,0.98962,1e-05,1.54461]
[1778332853224,34.92,80380.33,0.0,0.98962,1e-05,1.54474]
[1778332858260,34.92,80374.26,0.0,0.98953,1e-05,1.55573]
[1778332864571,34.92,80369.13,0.0,0.98946,1e-05,1.56506]
[1778332870346,34.92,80364.68,0.0,0.98939,1e-05,1.5732]
[1778332876386,34.92,80361.05,0.0,0.98934,1e-05,1.57986]
[1778332881420,34.92,80357.75,0.0,0.98929,1e-05,1.58593]
[1778332886455,34.92,80356.45,0.0,0.98928,1e-05,1.58833]
[1778332893504,34.92,80354.62,0.0,0.98926,1e-05,1.58977]
[1778332902568,34.92,80352.48,0.0,0.98923,1e-05,1.59373]
[1778332907603,34.92,80350.05,0.0,0.9892,1e-05,1.59824]
[1778332912637,34.92,80351.94,0.0,0.98922,1e-05,1.59473]
[1778332914921,34.92,80347.56,0.0,0.98916,1e-05,1.60286]
[1778332920695,34.92,80345.23,0.0,0.98912,1e-05,1.6072]
[1778332926736,34.92,80346.34,0.0,0.98914,1e-05,1.60514]
[1778332932779,34.92,80348.43,0.0,0.98917,1e-05,1.60125]
[1778332938820,34.92,80350.52,0.0,0.9892,1e-05,1.59737]
[1778332943855,34.92,80349.67,0.0,0.98919,1e-05,1.59894]
[1778332948890,34.92,80350.1,0.0,0.9892,1e-05,1.59814]
[1778332953927,34.92,80347.11,0.0,0.98917,1e-05,1.60175]
[1778332958961,34.92,80347.43,0.0,0.98917,1e-05,1.60116]
[1778332963995,34.92,80347.63,0.0,0.98917,1e-05,1.60079]
[1778332969031,34.92,80348.29,0.0,0.98918,1e-05,1.59956]
[1778332974066,34.92,80348.3,0.0,0.98918,1e-05,1.59954]
[1778332979100,34.92,80348.34,0.0,0.98918,1e-05,1.59947]
[1778332986149,34.92,80350.68,0.0,0.98922,1e-05,1.59513]
[1778332992191,34.92,80351.65,0.0,0.98923,1e-05,1.59333]
[1778332997229,34.92,80352.95,0.0,0.98925,1e-05,1.59092]
[1778333002261,34.92,80354.01,0.0,0.98927,1e-05,1.58897]
[1778333007299,34.92,80355.86,0.0,0.98929,1e-05,1.58555]
[1778333012333,34.92,80355.98,0.0,0.98931,1e-05,1.5834]
[1778333017368,34.92,80356.9,0.0,0.98932,1e-05,1.5817]
[1778333023413,34.92,80359.21,0.0,0.98935,1e-05,1.57745]
[1778333028449,34.92,80361.17,0.0,0.98938,1e-05,1.57386]
[1778333033488,34.92,80360.4,0.0,0.98937,1e-05,1.57527]
[1778333038520,34.92,80359.76,0.0,0.98936,1e-05,1.57644]
[1778333044560,34.92,80358.13,0.0,0.98934,1e-05,1.57944]
[1778333048588,34.92,80363.58,0.0,0.98942,1e-05,1.56944]
[1778333054631,34.92,80362.79,0.0,0.9894,1e-05,1.57089]
[1778333064706,34.92,80362.16,0.0,0.9894,1e-05,1.57204]
[1778333076055,34.92,80360.51,0.0,0.98938,1e-05,1.57314]
[1778333086126,34.92,80360.7,0.0,0.98939,1e-05,1.57279]
[1778333091895,34.92,80357.91,0.0,0.98935,1e-05,1.57791]
[1778333096930,34.92,80357.75,0.0,0.98934,1e-05,1.57821]
[1778333101966,34.92,80357.49,0.0,0.98934,1e-05,1.57869]
[1778333109016,34.92,80357.51,0.0,0.98934,1e-05,1.57865]
[1778333116336,34.92,80359.03,0.0,0.98936,1e-05,1.57586]
[1778333122112,34.92,80359.03,0.0,0.98936,1e-05,1.57586]
[1778333127147,34.92,80358.41,0.0,0.98935,1e-05,1.577]
[1778333132182,34.92,80358.23,0.0,0.98936,1e-05,1.5754]
[1778333137218,34.92,80360.12,0.0,0.98939,1e-05,1.57193]
[1778333143260,34.92,80360.25,0.0,0.98939,1e-05,1.57169]
[1778333149302,34.92,80359.79,0.0,0.98939,1e-05,1.57254]
[1778333155343,34.92,80359.38,0.0,0.98938,1e-05,1.57329]
[1778333160378,34.92,80358.34,0.0,0.98937,1e-05,1.5752]
[1778333166423,34.92,80358.52,0.0,0.98937,1e-05,1.57487]
[1778333171458,34.92,80368.13,0.0,0.98951,1e-05,1.55731]
[1778333172465,34.92,80370.04,0.0,0.98953,1e-05,1.55384]
[1778333177500,34.92,80371.04,0.0,0.98955,1e-05,1.55203]
[1778333182535,34.92,80374.97,0.0,0.9896,1e-05,1.54492]
[1778333187571,34.92,80377.82,0.0,0.98964,1e-05,1.53978]
[1778333193613,34.92,80377.67,0.0,0.98965,1e-05,1.53815]
[1778333198651,34.92,80378.43,0.0,0.98966,1e-05,1.53678]
[1778333203682,34.92,80381.18,0.0,0.9897,1e-05,1.53184]
[1778333209724,34.92,80383.73,0.0,0.98974,1e-05,1.52727]
[1778333217043,34.92,80385.03,0.0,0.98976,1e-05,1.52495]
[1778333222815,34.92,80389.43,0.0,0.98982,1e-05,1.5171]
[1778333232885,34.92,80389.64,0.0,0.98982,1e-05,1.51672]
[1778333244969,34.92,80394.04,0.0,0.98988,1e-05,1.50891]
[1778333247252,34.92,80402.3,0.0,0.98999,1e-05,1.49433]
[1778333257327,34.92,80401.72,0.0,0.99,1e-05,1.49349]
[1778333267397,34.92,80401.6,0.0,0.99,1e-05,1.4937]
[1778333273171,34.92,80400.61,0.0,0.98998,1e-05,1.49544]
[1778333278207,34.92,80400.1,0.0,0.98998,1e-05,1.49634]
[1778333285256,34.92,80399.78,0.0,0.98997,1e-05,1.49691]
[1778333291299,34.92,80403.17,0.0,0.99002,1e-05,1.49095]
[1778333297611,34.92,80404.46,0.0,0.99003,1e-05,1.48868]
[1778333303382,34.92,80404.82,0.0,0.99004,1e-05,1.48805]
[1778333311441,34.92,80403.33,0.0,0.99003,1e-05,1.48881]
[1778333316477,34.92,80404.91,0.0,0.99005,1e-05,1.48604]
[1778333321515,34.92,80404.24,0.0,0.99004,1e-05,1.48721]
[1778333326550,34.92,80403.46,0.0,0.99003,1e-05,1.48858]
[1778333333601,34.92,80402.98,0.0,0.99003,1e-05,1.48942]
[1778333341656,34.92,80402.1,0.0,0.99001,1e-05,1.49097]
[1778333346691,34.92,80403.51,0.0,0.99003,1e-05,1.48849]
[1778333351726,34.92,80403.57,0.0,0.99003,1e-05,1.48839]
[1778333358775,34.92,80403.69,0.0,0.99004,1e-05,1.48818]
[1778333363812,34.92,80402.06,0.0,0.99001,1e-05,1.49104]
[1778333368862,34.92,80397.49,0.0,0.98995,1e-05,1.49908]
[1778333373897,34.92,80395.41,0.0,0.98994,1e-05,1.50088]
[1778333378169,34.92,80385.86,0.0,0.9898,1e-05,1.51782]
[1778333380947,34.92,80383.32,0.0,0.98977,1e-05,1.52235]
[1778333382961,34.92,80374.12,0.0,0.98964,1e-05,1.53885]
[1778333386988,34.92,80368.46,0.0,0.98956,1e-05,1.54907]
[1778333388239,34.92,80363.2,0.0,0.98949,1e-05,1.55863]
[1778333393031,34.92,80357.98,0.0,0.98941,1e-05,1.56816]
[1778333398309,34.92,80353.72,0.0,0.98935,1e-05,1.57597]
[1778333404109,34.92,80353.9,0.0,0.98935,1e-05,1.57564]
[1778333410152,34.92,80356.39,0.0,0.98939,1e-05,1.57107]
[1778333415187,34.92,80356.41,0.0,0.98939,1e-05,1.57103]
[1778333418451,34.92,80365.51,0.0,0.98952,1e-05,1.55443]
[1778333420221,34.92,80368.69,0.0,0.98956,1e-05,1.54866]
[1778333425259,34.92,80371.63,0.0,0.9896,1e-05,1.54334]
[1778333430295,34.92,80370.56,0.0,0.98959,1e-05,1.54527]
[1778333435332,34.92,80371.82,0.0,0.98962,1e-05,1.5411]
[1778333440364,34.92,80372.02,0.0,0.98962,1e-05,1.54073]
[1778333445399,34.92,80373.38,0.0,0.98964,1e-05,1.53828]
[1778333450437,34.92,80374.18,0.0,0.98965,1e-05,1.53684]
[1778333458737,34.92,80375.22,0.0,0.98967,1e-05,1.53497]
[1778333471826,34.92,80378.36,0.0,0.98971,1e-05,1.52933]
[1778333477628,34.92,80378.72,0.0,0.98972,1e-05,1.52869]
[1778333479644,34.92,80373.49,0.0,0.98964,1e-05,1.53809]
[1778333486691,34.92,80371.45,0.0,0.98961,1e-05,1.54176]
[1778333490720,34.92,80366.43,0.0,0.98954,1e-05,1.55085]
[1778333496762,34.92,80366.66,0.0,0.98956,1e-05,1.54852]
[1778333501796,34.92,80363.99,0.0,0.98952,1e-05,1.55336]
[1778333512107,34.92,80362.06,0.0,0.98949,1e-05,1.55687]
[1778333517914,34.92,80360.63,0.0,0.98947,1e-05,1.55948]
[1778333523954,34.92,80360.38,0.0,0.98947,1e-05,1.55993]
[1778333525968,34.92,80367.83,0.0,0.98958,1e-05,1.5464]
[1778333531003,34.92,80369.06,0.0,0.98959,1e-05,1.54418]
[1778333536038,34.92,80371.28,0.0,0.98962,1e-05,1.54017]
[1778333542320,34.92,80377.13,0.0,0.98971,1e-05,1.52965]
[1778333548122,34.92,80379.9,0.0,0.98975,1e-05,1.52469]
[1778333554165,34.92,80383.78,0.0,0.98981,1e-05,1.51588]
[1778333562460,34.92,80385.64,0.0,0.98984,1e-05,1.51257]
[1778333570277,34.92,80390.56,0.0,0.98991,1e-05,1.50384]
[1778333575312,34.92,80392.98,0.0,0.98994,1e-05,1.49957]
[1778333577326,34.92,80398.17,0.0,0.99001,1e-05,1.49043]
[1778333582600,34.92,80399.93,0.0,0.99003,1e-05,1.48734]
[1778333588402,34.92,80399.55,0.0,0.99003,1e-05,1.48801]
[1778333594445,34.92,80399.32,0.0,0.99002,1e-05,1.48841]
[1778333599479,34.92,80399.17,0.0,0.99002,1e-05,1.48867]
[1778333604514,34.92,80399.28,0.0,0.99002,1e-05,1.48848]
[1778333609549,34.92,80399.48,0.0,0.99003,1e-05,1.48813]
[1778333614584,34.92,80399.47,0.0,0.99004,1e-05,1.48629]
[1778333622881,34.92,80399.11,0.0,0.99003,1e-05,1.48692]
[1778333630738,34.92,80399.15,0.0,0.99003,1e-05,1.48685]
[1778333637787,34.92,80399.68,0.0,0.99004,1e-05,1.48592]
[1778333643021,34.92,80399.61,0.0,0.99004,1e-05,1.48605]
[1778333648865,34.92,80399.43,0.0,0.99004,1e-05,1.48636]
[1778333660947,34.92,80399.42,0.0,0.99004,1e-05,1.48638]
[1778333673230,34.92,80399.48,0.0,0.99005,1e-05,1.48442]
[1778333681090,34.92,80399.51,0.0,0.99005,1e-05,1.48436]
[1778333686125,34.92,80397.0,0.0,0.99002,1e-05,1.48876]
[1778333692167,34.92,80395.75,0.0,0.99,1e-05,1.49096]
[1778333697209,34.92,80395.88,0.0,0.99,1e-05,1.49073]
[1778333698213,34.92,80381.05,0.0,0.9898,1e-05,1.51697]
[1778333699218,34.92,80373.72,0.0,0.9897,1e-05,1.53008]
[1778333700224,34.92,80365.02,0.0,0.98957,1e-05,1.54576]
[1778333703244,34.92,80359.39,0.0,0.98949,1e-05,1.55598]
[1778333708279,34.92,80359.08,0.0,0.98949,1e-05,1.55655]
[1778333713511,34.92,80358.51,0.0,0.98948,1e-05,1.55758]
[1778333719357,34.92,80357.22,0.0,0.98946,1e-05,1.55994]
[1778333723581,34.92,80367.53,0.0,0.98961,1e-05,1.54123]
[1778333729427,34.92,80368.42,0.0,0.98962,1e-05,1.53962]
[1778333734461,34.92,80372.77,0.0,0.98969,1e-05,1.52989]
[1778333740503,34.92,80373.19,0.0,0.9897,1e-05,1.52914]
[1778333745538,34.92,80377.88,0.0,0.98977,1e-05,1.52074]
[1778333750573,34.92,80380.57,0.0,0.9898,1e-05,1.51595]
[1778333758629,34.92,80382.51,0.0,0.98983,1e-05,1.51249]
[1778333763867,34.92,80384.79,0.0,0.98986,1e-05,1.50844]
[1778333770725,34.92,80389.17,0.0,0.98992,1e-05,1.50069]
[1778333773936,34.92,80397.16,0.0,0.99003,1e-05,1.48662]
[1778333775760,34.92,80397.59,0.0,0.99004,1e-05,1.48587]
[1778333780795,34.92,80398.36,0.0,0.99005,1e-05,1.48452]
[1778333785830,34.92,80398.9,0.0,0.99006,1e-05,1.48358]
[1778333790865,34.92,80400.65,0.0,0.99008,1e-05,1.48052]
[1778333795900,34.92,80397.68,0.0,0.99005,1e-05,1.48386]
[1778333800936,34.92,80397.81,0.0,0.99005,1e-05,1.48363]
[1778333805973,34.92,80397.9,0.0,0.99005,1e-05,1.48347]
[1778333812017,34.92,80398.47,0.0,0.99006,1e-05,1.48247]
[1778333818055,34.92,80400.7,0.0,0.99009,1e-05,1.47858]
[1778333824287,34.92,80400.25,0.0,0.99009,1e-05,1.47936]
[1778333831146,34.92,80401.46,0.0,0.9901,1e-05,1.47725]
[1778333836181,34.92,80401.1,0.0,0.9901,1e-05,1.47788]
[1778333844427,34.92,80402.58,0.0,0.99012,1e-05,1.4753]
[1778333851290,34.92,80401.76,0.0,0.99012,1e-05,1.47488]
[1778333856327,34.92,80400.96,0.0,0.99011,1e-05,1.47627]
[1778333863374,34.92,80401.44,0.0,0.99011,1e-05,1.47543]
[1778333868410,34.92,80401.06,0.0,0.99011,1e-05,1.4761]
[1778333873444,34.92,80400.85,0.0,0.99011,1e-05,1.47646]
[1778333880493,34.92,80400.31,0.0,0.9901,1e-05,1.4774]
[1778333885528,34.92,80402.03,0.0,0.99012,1e-05,1.47441]
[1778333894777,34.92,80401.9,0.0,0.99012,1e-05,1.47463]
[1778333904847,34.92,80401.56,0.0,0.99012,1e-05,1.47522]
[1778333914917,34.92,80400.04,0.0,0.99011,1e-05,1.47602]
[1778333919767,34.92,80393.22,0.0,0.99001,1e-05,1.48796]
[1778333924986,34.92,80393.57,0.0,0.99002,1e-05,1.48734]
[1778333930843,34.92,80394.16,0.0,0.99003,1e-05,1.48631]
[1778333935878,34.92,80395.44,0.0,0.99004,1e-05,1.48406]
[1778333940914,34.92,80396.15,0.0,0.99005,1e-05,1.48282]
[1778333946958,34.92,80396.41,0.0,0.99006,1e-05,1.48237]
[1778333954006,34.92,80396.72,0.0,0.99006,1e-05,1.48182]
[1778333960048,34.92,80393.28,0.0,0.99001,1e-05,1.48785]
[1778333965268,34.92,80386.43,0.0,0.98992,1e-05,1.49992]
[1778333971126,34.92,80382.8,0.0,0.98988,1e-05,1.50446]
[1778333976161,34.92,80379.65,0.0,0.98984,1e-05,1.51005]
[1778333982204,34.92,80377.22,0.0,0.98981,1e-05,1.51438]
[1778333990262,34.92,80372.33,0.0,0.98974,1e-05,1.52311]
[1778333995479,34.92,80369.43,0.0,0.9897,1e-05,1.52831]
[1778334001340,34.92,80367.68,0.0,0.98967,1e-05,1.53145]
[1778334005549,34.92,80362.32,0.0,0.9896,1e-05,1.54111]
[1778334011413,34.92,80355.29,0.0,0.9895,1e-05,1.55386]
[1778334016450,34.92,80352.74,0.0,0.98946,1e-05,1.5585]
[1778334021486,34.92,80352.69,0.0,0.98946,1e-05,1.55859]
[1778334025514,34.92,80347.63,0.0,0.98939,1e-05,1.56784]
[1778334030548,34.92,80340.95,0.0,0.98929,1e-05,1.58012]
[1778334035584,34.92,80338.04,0.0,0.98926,1e-05,1.58355]
[1778334039613,34.92,80330.74,0.0,0.98915,1e-05,1.59709]
[1778334044649,34.92,80319.91,0.0,0.98899,1e-05,1.61735]
[1778334045831,34.92,80314.14,0.0,0.98891,1e-05,1.62823]
[1778334051698,34.92,80311.86,0.0,0.98887,2e-05,1.63254]
[1778334056732,34.92,80309.64,0.0,0.98884,2e-05,1.63675]
[1778334061769,34.92,80307.75,0.0,0.98881,2e-05,1.64034]
[1778334065971,34.92,80313.72,0.0,0.9889,1e-05,1.62902]
[1778334072844,34.92,80313.7,0.0,0.9889,1e-05,1.62906]
[1778334078886,34.92,80314.93,0.0,0.98892,1e-05,1.62674]
[1778334083921,34.92,80314.97,0.0,0.98892,1e-05,1.62666]
[1778334089963,34.92,80316.92,0.0,0.98895,1e-05,1.62298]
[1778334094999,34.92,80317.95,0.0,0.98898,1e-05,1.61906]
[1778334100033,34.92,80316.94,0.0,0.98896,1e-05,1.62097]
[1778334105070,34.92,80317.82,0.0,0.98898,1e-05,1.61931]
[1778334110105,34.92,80318.18,0.0,0.98898,1e-05,1.61863]
[1778334115138,34.92,80318.59,0.0,0.98899,1e-05,1.61786]
[1778334120178,34.92,80318.85,0.0,0.98899,1e-05,1.61737]
[1778334123197,34.92,80324.87,0.0,0.98908,1e-05,1.60608]
[1778334128233,34.92,80325.08,0.0,0.98908,1e-05,1.60569]
[1778334134274,34.92,80327.44,0.0,0.98912,1e-05,1.60128]
[1778334139310,34.92,80328.1,0.0,0.98913,1e-05,1.60005]
[1778334145351,34.92,80326.21,0.0,0.9891,1e-05,1.60358]
[1778334151393,34.92,80326.49,0.0,0.98912,1e-05,1.6011]
[1778334156604,34.92,80325.53,0.0,0.9891,1e-05,1.60289]
[1778334164486,34.92,80326.5,0.0,0.98912,1e-05,1.60108]
[1778334169525,34.92,80327.03,0.0,0.98913,1e-05,1.60009]
[1778334176574,34.92,80327.89,0.0,0.98914,1e-05,1.59849]
[1778334181610,34.92,80327.83,0.0,0.98914,1e-05,1.5986]
[1778334187651,34.92,80327.87,0.0,0.98914,1e-05,1.59852]
[1778334192687,34.92,80329.16,0.0,0.98916,1e-05,1.59612]
[1778334197724,34.92,80329.81,0.0,0.98917,1e-05,1.59491]
[1778334202757,34.92,80330.34,0.0,0.98917,1e-05,1.59393]
[1778334207791,34.92,80330.0,0.0,0.98917,1e-05,1.59456]
[1778334212827,34.92,80329.38,0.0,0.98917,1e-05,1.59376]
[1778334219875,34.92,80329.91,0.0,0.98918,1e-05,1.59277]
[1778334227095,34.92,80329.52,0.0,0.98918,1e-05,1.5935]
[1778334232966,34.92,80329.07,0.0,0.98917,1e-05,1.59434]
[1778334238002,34.92,80328.77,0.0,0.98916,1e-05,1.59489]
[1778334247235,34.92,80327.34,0.0,0.98914,1e-05,1.59755]
[1778334257307,34.92,80326.21,0.0,0.98913,1e-05,1.59966]
[1778334260158,34.92,80331.35,0.0,0.9892,1e-05,1.5901]
[1778334265193,34.92,80334.87,0.0,0.98925,1e-05,1.58358]
[1778334272242,34.92,80335.58,0.0,0.98928,1e-05,1.58033]
[1778334277447,34.92,80339.69,0.0,0.98934,1e-05,1.57275]
[1778334283320,34.92,80339.5,0.0,0.98933,1e-05,1.5731]
[1778334288354,34.92,80341.34,0.0,0.98936,1e-05,1.56972]
[1778334295403,34.92,80342.39,0.0,0.98938,1e-05,1.56779]
[1778334300438,34.92,80343.1,0.0,0.98939,1e-05,1.56649]
[1778334305472,34.92,80347.32,0.0,0.98945,1e-05,1.55877]
[1778334315543,34.92,80347.22,0.0,0.98944,1e-05,1.55896]
[1778334320579,34.92,80346.13,0.0,0.98943,1e-05,1.56095]
[1778334327797,34.92,80346.51,0.0,0.98943,1e-05,1.56025]
[1778334333673,34.92,80343.16,0.0,0.9894,1e-05,1.56445]
[1778334338708,34.92,80340.39,0.0,0.98936,1e-05,1.56953]
[1778334346766,34.92,80337.36,0.0,0.98932,1e-05,1.5751]
[1778334350795,34.92,80351.01,0.0,0.98951,1e-05,1.55013]
[1778334351800,34.92,80351.01,0.0,0.98951,1e-05,1.55013]
[1778334358008,34.92,80353.11,0.0,0.98954,1e-05,1.54632]
[1778334368920,34.92,80356.83,0.0,0.98959,1e-05,1.53958]
[1778334375969,34.92,80355.16,0.0,0.98957,1e-05,1.5426]
[1778334381003,34.92,80355.15,0.0,0.98957,1e-05,1.54262]
[1778334386040,34.92,80355.76,0.0,0.98958,1e-05,1.54152]
[1778334391076,34.92,80355.5,0.0,0.98959,1e-05,1.54007]
[1778334397118,34.92,80355.27,0.0,0.98958,1e-05,1.54049]
[1778334405173,34.92,80354.9,0.0,0.98958,1e-05,1.54116]
[1778334411215,34.92,80354.28,0.0,0.98957,1e-05,1.54228]
[1778334416250,34.92,80355.03,0.0,0.98958,1e-05,1.54092]
[1778334422293,34.92,80355.0,0.0,0.98958,1e-05,1.54098]
[1778334428504,34.92,80354.53,0.0,0.98957,1e-05,1.54183]
[1778334437397,34.92,80354.25,0.0,0.98957,1e-05,1.54234]
[1778334446461,34.92,80353.75,0.0,0.98956,1e-05,1.54324]
[1778334456530,34.92,80353.68,0.0,0.98957,1e-05,1.54146]
[1778334461566,34.92,80353.35,0.0,0.98957,1e-05,1.54205]
[1778334466601,34.92,80353.58,0.0,0.98957,1e-05,1.54164]
[1778334472642,34.92,80353.98,0.0,0.98958,1e-05,1.54091]
[1778334478859,34.92,80353.05,0.0,0.98957,1e-05,1.5426]
[1778334484726,34.92,80352.92,0.0,0.98956,1e-05,1.54283]
[1778334489763,34.92,80352.56,0.0,0.98956,1e-05,1.54348]
[1778334494798,34.92,80352.54,0.0,0.98956,1e-05,1.54352]
[1778334500840,34.92,80352.18,0.0,0.98955,1e-05,1.54417]
[1778334509078,34.92,80352.09,0.0,0.98955,1e-05,1.54434]
[1778334514939,34.92,80352.55,0.0,0.98957,1e-05,1.54159]
[1778334519973,34.92,80352.86,0.0,0.98958,1e-05,1.54103]
[1778334525013,34.92,80350.56,0.0,0.98954,1e-05,1.54519]
[1778334530043,34.92,80351.37,0.0,0.98955,1e-05,1.54373]
[1778334535080,34.92,80351.51,0.0,0.98956,1e-05,1.54347]
[1778334540114,34.92,80351.6,0.0,0.98956,1e-05,1.54331]
[1778334543135,34.92,80346.52,0.0,0.98948,1e-05,1.55254]
[1778334549358,34.92,80347.42,0.0,0.9895,1e-05,1.5509]
[1778334555220,34.92,80348.85,0.0,0.98952,1e-05,1.5483]
[1778334560255,34.92,80349.88,0.0,0.98953,1e-05,1.54643]
[1778334566296,34.92,80350.12,0.0,0.98954,1e-05,1.54599]
[1778334571331,34.92,80351.47,0.0,0.98957,1e-05,1.54163]
[1778334576366,34.92,80351.73,0.0,0.98957,1e-05,1.54116]
[1778334581401,34.92,80349.77,0.0,0.98954,1e-05,1.54471]
[1778334586436,34.92,80350.71,0.0,0.98956,1e-05,1.54301]
[1778334591472,34.92,80350.37,0.0,0.98955,1e-05,1.54362]
[1778334598520,34.92,80350.48,0.0,0.98955,1e-05,1.54342]
[1778334609782,34.92,80350.59,0.0,0.98956,1e-05,1.54322]
[1778334616648,34.92,80348.28,0.0,0.98952,1e-05,1.54741]
[1778334621683,34.92,80348.39,0.0,0.98952,1e-05,1.54721]
[1778334629922,34.92,80348.77,0.0,0.98953,1e-05,1.54652]
[1778334636789,34.92,80349.43,0.0,0.98955,1e-05,1.54341]
[1778334641825,34.92,80349.85,0.0,0.98956,1e-05,1.54265]
[1778334647867,34.92,80349.96,0.0,0.98956,1e-05,1.54245]
[1778334657937,34.92,80349.6,0.0,0.98955,1e-05,1.5431]
[1778334668010,34.92,80350.74,0.0,0.98957,1e-05,1.54104]
[1778334679082,34.92,80349.9,0.0,0.98956,1e-05,1.54256]
[1778334684120,34.92,80350.58,0.0,0.98957,1e-05,1.54133]
[1778334690163,34.92,80350.64,0.0,0.98957,1e-05,1.54122]
[1778334700229,34.92,80350.75,0.0,0.98958,1e-05,1.53911]
[1778334703254,34.92,80341.61,0.0,0.98945,1e-05,1.55571]
[1778334710303,34.92,80341.55,0.0,0.98945,1e-05,1.55582]
[1778334715337,34.92,80341.32,0.0,0.98945,1e-05,1.55624]
[1778334720555,34.92,80342.41,0.0,0.98946,1e-05,1.55425]
[1778334727421,34.92,80342.29,0.0,0.98946,1e-05,1.55447]
[1778334735477,34.92,80340.78,0.0,0.98944,1e-05,1.55723]
[1778334740696,34.92,80337.07,0.0,0.98939,1e-05,1.56401]
[1778334746554,34.92,80338.36,0.0,0.98941,1e-05,1.56165]
[1778334751590,34.92,80339.72,0.0,0.98944,1e-05,1.55723]
[1778334759647,34.92,80339.84,0.0,0.98944,1e-05,1.55701]
[1778334768712,34.92,80339.8,0.0,0.98944,1e-05,1.55709]
[1778334773746,34.92,80341.01,0.0,0.98946,1e-05,1.55488]
[1778334780976,34.92,80340.74,0.0,0.98945,1e-05,1.55537]
[1778334786836,34.92,80340.39,0.0,0.98945,1e-05,1.55601]
[1778334791871,34.92,80342.5,0.0,0.98948,1e-05,1.55216]
[1778334797913,34.92,80342.6,0.0,0.98948,1e-05,1.55198]
[1778334802948,34.92,80344.74,0.0,0.98951,1e-05,1.54809]
[1778334807983,34.92,80345.21,0.0,0.98952,1e-05,1.54723]
[1778334813019,34.92,80346.0,0.0,0.98954,1e-05,1.54388]
[1778334819061,34.92,80346.53,0.0,0.98955,1e-05,1.54292]
[1778334830135,34.92,80347.05,0.0,0.98956,1e-05,1.54197]
[1778334835173,34.92,80347.64,0.0,0.98956,1e-05,1.54091]
[1778334841401,34.92,80348.35,0.0,0.98957,1e-05,1.53962]
[1778334847262,34.92,80348.84,0.0,0.98958,1e-05,1.53873]
[1778334853304,34.92,80348.87,0.0,0.98958,1e-05,1.53868]
[1778334858339,34.92,80349.96,0.0,0.9896,1e-05,1.53671]
[1778334864380,34.92,80352.48,0.0,0.98963,1e-05,1.53216]
[1778334869416,34.92,80351.4,0.0,0.98962,1e-05,1.53411]
[1778334875458,34.92,80351.23,0.0,0.98963,1e-05,1.5325]
[1778334881681,34.92,80350.04,0.0,0.98961,1e-05,1.53465]
[1778334887542,34.92,80351.01,0.0,0.98962,1e-05,1.5329]
[1778334891751,34.92,80360.06,0.0,0.98975,1e-05,1.51665]
[1778334892576,34.92,80360.06,0.0,0.98975,1e-05,1.51665]
[1778334897611,34.92,80362.75,0.0,0.98979,1e-05,1.51184]
[1778334902647,34.92,80362.44,0.0,0.98978,1e-05,1.5124]
[1778334907682,34.92,80361.73,0.0,0.98977,1e-05,1.51366]
[1778334912717,34.92,80360.9,0.0,0.98976,1e-05,1.51515]
[1778334920774,34.92,80359.04,0.0,0.98974,1e-05,1.51847]
[1778334926816,34.92,80358.14,0.0,0.98972,1e-05,1.52008]
[1778334932046,34.92,80358.16,0.0,0.98974,1e-05,1.51815]
[1778334937894,34.92,80358.42,0.0,0.98974,1e-05,1.51768]
[1778334944942,34.92,80358.3,0.0,0.98974,1e-05,1.5179]
[1778334952186,34.92,80356.81,0.0,0.98972,1e-05,1.52057]
[1778334958033,34.92,80356.31,0.0,0.98971,1e-05,1.52146]
[1778334965083,34.92,80355.64,0.0,0.9897,1e-05,1.52267]
[1778334970118,34.92,80355.19,0.0,0.9897,1e-05,1.52347]
[1778334975156,34.92,80355.47,0.0,0.9897,1e-05,1.52297]
[1778334981200,34.92,80355.18,0.0,0.9897,1e-05,1.52349]
[1778334982396,34.92,80365.42,0.0,0.98984,1e-05,1.5052]
[1778334984218,34.92,80366.25,0.0,0.98985,1e-05,1.50373]
[1778334991266,34.92,80368.47,0.0,0.98989,1e-05,1.49791]
[1778334996301,34.92,80367.63,0.0,0.98988,1e-05,1.49939]
[1778335001336,34.92,80368.83,0.0,0.9899,1e-05,1.49727]
[1778335006371,34.92,80370.59,0.0,0.98992,1e-05,1.49416]
[1778335011406,34.92,80371.87,0.0,0.98994,1e-05,1.4919]
[1778335016441,34.92,80373.01,0.0,0.98996,1e-05,1.48989]
[1778335021476,34.92,80373.24,0.0,0.98996,1e-05,1.48948]
[1778335030540,34.92,80374.28,0.0,0.98997,1e-05,1.48765]
[1778335035574,34.92,80376.23,0.0,0.99,1e-05,1.48422]
[1778335041616,34.92,80376.62,0.0,0.99001,1e-05,1.48353]
[1778335046652,34.92,80376.91,0.0,0.99001,1e-05,1.48302]
[1778335052885,34.92,80377.86,0.0,0.99003,1e-05,1.47949]
[1778335060749,34.92,80378.18,0.0,0.99004,1e-05,1.47893]
[1778335062956,34.92,80384.71,0.0,0.99013,1e-05,1.46752]
[1778335068805,34.92,80387.26,0.0,0.99016,1e-05,1.46309]
[1778335074848,34.92,80389.34,0.0,0.99019,1e-05,1.45948]
[1778335079883,34.92,80391.16,0.0,0.99021,1e-05,1.45633]
[1778335084917,34.92,80391.67,0.0,0.99022,1e-05,1.45544]
[1778335090964,34.92,80393.14,0.0,0.99024,1e-05,1.4529]
[1778335099017,34.92,80395.64,0.0,0.99027,1e-05,1.44859]
[1778335104050,34.92,80397.22,0.0,0.9903,1e-05,1.44587]
[1778335109149,34.92,80399.54,0.0,0.99033,1e-05,1.44188]
[1778335114181,34.92,80399.95,0.0,0.99034,1e-05,1.43935]
[1778335119219,34.92,80401.05,0.0,0.99036,1e-05,1.43746]
[1778335125261,34.92,80400.96,0.0,0.99036,1e-05,1.43762]
[1778335133453,34.92,80400.48,0.0,0.99035,1e-05,1.43844]
[1778335142382,34.92,80400.61,0.0,0.99035,1e-05,1.43822]
[1778335147416,34.92,80400.07,0.0,0.99035,1e-05,1.43914]
[1778335152452,34.92,80399.95,0.0,0.99034,1e-05,1.43935]
[1778335162521,34.92,80400.19,0.0,0.99035,1e-05,1.43894]
[1778335172592,34.92,80403.28,0.0,0.9904,1e-05,1.43182]
[1778335177626,34.92,80402.47,0.0,0.99039,1e-05,1.43321]
[1778335184675,34.92,80401.57,0.0,0.99038,1e-05,1.43475]
[1778335193874,34.92,80403.25,0.0,0.9904,1e-05,1.43188]
[1778335200787,34.92,80402.27,0.0,0.99039,1e-05,1.43355]
[1778335206830,34.92,80405.19,0.0,0.99043,1e-05,1.42857]
[1778335212872,34.92,80403.65,0.0,0.9904,1e-05,1.43119]
[1778335217907,34.92,80402.83,0.0,0.99039,1e-05,1.43259]
[1778335224084,34.92,80400.77,0.0,0.99037,1e-05,1.43611]
[1778335234155,34.92,80400.06,0.0,0.99037,1e-05,1.4355]
[1778335241069,34.92,80398.18,0.0,0.99034,1e-05,1.43872]
[1778335250131,34.92,80398.81,0.0,0.99035,1e-05,1.43764]
[1778335256173,34.92,80395.76,0.0,0.99031,1e-05,1.44287]
[1778335260202,34.92,80386.59,0.0,0.99019,1e-05,1.4587]
[1778335262216,34.92,80385.13,0.0,0.99017,1e-05,1.46123]
[1778335269264,34.92,80380.41,0.0,0.99011,1e-05,1.46944]
[1778335274439,34.92,80376.64,0.0,0.99005,1e-05,1.47603]
[1778335280341,34.92,80385.35,0.0,0.99017,1e-05,1.46085]
[1778335282355,34.92,80388.53,0.0,0.99022,1e-05,1.45534]
[1778335287390,34.92,80389.23,0.0,0.99022,1e-05,1.45413]
[1778335294580,34.92,80392.29,0.0,0.99028,1e-05,1.447]
[1778335301493,34.92,80392.29,0.0,0.99028,1e-05,1.447]
[1778335311566,34.92,80394.43,0.0,0.99031,1e-05,1.44332]
[1778335316601,34.92,80396.02,0.0,0.99033,1e-05,1.44059]
[1778335324823,34.92,80396.77,0.0,0.99034,1e-05,1.4393]
[1778335330700,34.92,80397.01,0.0,0.99034,1e-05,1.43889]
[1778335335734,34.92,80397.92,0.0,0.99035,1e-05,1.43733]
[1778335344799,34.92,80398.16,0.0,0.99036,1e-05,1.43692]
[1778335352855,34.92,80398.3,0.0,0.99037,1e-05,1.43485]
[1778335357891,34.92,80398.91,0.0,0.99038,1e-05,1.43381]
[1778335362925,34.92,80399.0,0.0,0.99038,1e-05,1.43365]
[1778335375175,34.92,80398.93,0.0,0.99038,1e-05,1.43377]
[1778335382058,34.92,80398.52,0.0,0.99037,1e-05,1.43447]
[1778335387094,34.92,80398.83,0.0,0.99038,1e-05,1.43394]
[1778335392128,34.92,80398.8,0.0,0.99038,1e-05,1.434]
[1778335400184,34.92,80398.51,0.0,0.99037,1e-05,1.43449]
[1778335405385,34.92,80399.18,0.0,0.99038,1e-05,1.43335]
[1778335412268,34.92,80399.18,0.0,0.99039,1e-05,1.43152]
[1778335419317,34.92,80399.26,0.0,0.99039,1e-05,1.43138]
[1778335424352,34.92,80399.51,0.0,0.9904,1e-05,1.43095]
[1778335430398,34.92,80397.58,0.0,0.99037,1e-05,1.43425]
[1778335431402,34.92,80388.12,0.0,0.99025,1e-05,1.45051]
[1778335432410,34.92,80383.86,0.0,0.99019,1e-05,1.45788]
[1778335437446,34.92,80379.38,0.0,0.99013,1e-05,1.46566]
[1778335442479,34.92,80377.21,0.0,0.9901,1e-05,1.46945]
[1778335445666,34.92,80366.41,0.0,0.98995,1e-05,1.48839]
[1778335447515,34.92,80364.11,0.0,0.98992,1e-05,1.49245]
[1778335452549,34.92,80359.91,0.0,0.98986,1e-05,1.49989]
[1778335457585,34.92,80359.49,0.0,0.98985,1e-05,1.50064]
[1778335462621,34.92,80362.03,0.0,0.98989,1e-05,1.49613]
[1778335467655,34.92,80362.15,0.0,0.98989,1e-05,1.49592]
[1778335472690,34.92,80360.72,0.0,0.98988,1e-05,1.49657]
[1778335479741,34.92,80359.77,0.0,0.98987,1e-05,1.49825]
[1778335485948,34.92,80359.09,0.0,0.98986,1e-05,1.49946]
[1778335491829,34.92,80357.64,0.0,0.98984,1e-05,1.50203]
[1778335500894,34.92,80357.22,0.0,0.98984,1e-05,1.50278]
[1778335506090,34.92,80356.76,0.0,0.98983,1e-05,1.5036]
[1778335511970,34.92,80353.38,0.0,0.98978,1e-05,1.50962]
[1778335513984,34.92,80349.12,0.0,0.98972,1e-05,1.51724]
[1778335524055,34.92,80350.04,0.0,0.98973,1e-05,1.51559]
[1778335529090,34.92,80351.0,0.0,0.98975,1e-05,1.51387]
[1778335534126,34.92,80350.07,0.0,0.98975,1e-05,1.51363]
[1778335539160,34.92,80351.84,0.0,0.98977,1e-05,1.51047]
[1778335544195,34.92,80354.57,0.0,0.98981,1e-05,1.5056]
[1778335549230,34.92,80355.33,0.0,0.98982,1e-05,1.50425]
[1778335554265,34.92,80355.94,0.0,0.98983,1e-05,1.50317]
[1778335559300,34.92,80356.3,0.0,0.98983,1e-05,1.50252]
[1778335566511,34.92,80356.17,0.0,0.98983,1e-05,1.50276]
[1778335572392,34.92,80355.77,0.0,0.98983,1e-05,1.50347]
[1778335577428,34.92,80355.18,0.0,0.98982,1e-05,1.50452]
[1778335582463,34.92,80355.47,0.0,0.98982,1e-05,1.504]
[1778335587497,34.92,80357.29,0.0,0.98985,1e-05,1.50077]
[1778335592532,34.92,80364.62,0.0,0.98996,1e-05,1.48592]
[1778335593539,34.92,80367.39,0.0,0.99,1e-05,1.48104]
[1778335598575,34.92,80370.88,0.0,0.99005,1e-05,1.47492]
[1778335605623,34.92,80372.83,0.0,0.99007,1e-05,1.47151]
[1778335610659,34.92,80374.39,0.0,0.9901,1e-05,1.46878]
[1778335615693,34.92,80375.3,0.0,0.99011,1e-05,1.46719]
[1778335623750,34.92,80375.87,0.0,0.99012,1e-05,1.4662]
[1778335628787,34.92,80376.69,0.0,0.99013,1e-05,1.46477]
[1778335633821,34.92,80376.82,0.0,0.99013,1e-05,1.46455]
[1778335638858,34.92,80377.28,0.0,0.99014,1e-05,1.46375]
[1778335643892,34.92,80375.47,0.0,0.99011,1e-05,1.4669]
[1778335649934,34.92,80372.92,0.0,0.99008,1e-05,1.47135]
[1778335654969,34.92,80371.15,0.0,0.99006,1e-05,1.47258]
[1778335660013,34.92,80369.82,0.0,0.99005,1e-05,1.47491]
[1778335666046,34.92,80369.46,0.0,0.99004,1e-05,1.47554]
[1778335677285,34.92,80366.64,0.0,0.99,1e-05,1.48049]
[1778335683167,34.92,80364.25,0.0,0.98997,1e-05,1.48469]
[1778335690217,34.92,80363.96,0.0,0.98997,1e-05,1.4852]
[1778335697425,34.92,80362.48,0.0,0.98994,1e-05,1.48781]
[1778335703306,34.92,80360.05,0.0,0.98991,1e-05,1.4921]
[1778335713376,34.92,80361.04,0.0,0.98994,1e-05,1.48847]
[1778335724453,34.92,80361.89,0.0,0.98995,1e-05,1.48697]
[1778335730496,34.92,80362.41,0.0,0.98996,1e-05,1.48605]
[1778335737704,34.92,80361.4,0.0,0.98994,1e-05,1.48784]
[1778335744593,34.92,80361.69,0.0,0.98995,1e-05,1.48732]
[1778335749628,34.92,80360.33,0.0,0.98993,1e-05,1.48972]
[1778335756680,34.92,80362.0,0.0,0.98995,1e-05,1.48678]
[1778335759699,34.92,80356.68,0.0,0.98988,1e-05,1.49618]
[1778335761874,34.92,80351.54,0.0,0.98981,1e-05,1.50532]
[1778335767756,34.92,80352.83,0.0,0.98982,1e-05,1.50302]
[1778335772794,34.92,80353.37,0.0,0.98984,1e-05,1.50017]
[1778335777826,34.92,80352.19,0.0,0.98983,1e-05,1.50227]
[1778335783867,34.92,80352.14,0.0,0.98983,1e-05,1.50236]
[1778335789909,34.92,80353.47,0.0,0.98984,1e-05,1.49999]
[1778335794944,34.92,80354.49,0.0,0.98986,1e-05,1.49818]
[1778335802157,34.92,80353.96,0.0,0.98985,1e-05,1.49912]
[1778335805020,34.92,80359.93,0.0,0.98993,1e-05,1.48855]
[1778335810053,34.92,80359.39,0.0,0.98993,1e-05,1.4895]
[1778335815096,34.92,80359.0,0.0,0.98992,1e-05,1.49019]
[1778335817111,34.92,80363.95,0.0,0.98999,1e-05,1.48147]
[1778335822298,34.92,80363.0,0.0,0.98998,1e-05,1.48314]
[1778335828187,34.92,80360.8,0.0,0.98995,1e-05,1.48701]
[1778335833222,34.92,80358.66,0.0,0.98993,1e-05,1.48891]
[1778335840271,34.92,80358.11,0.0,0.98992,1e-05,1.48988]
[1778335852509,34.92,80358.72,0.0,0.98993,1e-05,1.4888]
[1778335860417,34.92,80358.56,0.0,0.98993,1e-05,1.48909]
[1778335869480,34.92,80357.63,0.0,0.98991,1e-05,1.49073]
[1778335877535,34.92,80356.39,0.0,0.9899,1e-05,1.49292]
[1778335882720,34.92,80358.16,0.0,0.98992,1e-05,1.48979]
[1778335889619,34.92,80359.37,0.0,0.98994,1e-05,1.48766]
[1778335899686,34.92,80359.53,0.0,0.98995,1e-05,1.48549]
[1778335904725,34.92,80368.18,0.0,0.99007,1e-05,1.47031]
[1778335909760,34.92,80371.33,0.0,0.99012,1e-05,1.46481]
[1778335912930,34.92,80393.65,0.0,0.99041,1e-05,1.42633]
[1778335913788,34.92,80393.65,0.0,0.99041,1e-05,1.42633]
[1778335918822,34.92,80396.64,0.0,0.99045,1e-05,1.42124]
[1778335923000,34.92,80405.98,0.0,0.99058,1e-05,1.40543]
[1778335923859,34.92,80405.98,0.0,0.99058,1e-05,1.40543]
[1778335928899,34.92,80404.5,0.0,0.99056,1e-05,1.40793]
[1778335939969,34.92,80403.85,0.0,0.99055,1e-05,1.40902]
[1778335946010,34.92,80402.51,0.0,0.99053,1e-05,1.41129]
[1778335951049,34.92,80402.31,0.0,0.99054,1e-05,1.40981]
[1778335956084,34.92,80401.87,0.0,0.99053,1e-05,1.41055]
[1778335961119,34.92,80401.86,0.0,0.99053,1e-05,1.41057]
[1778335966154,34.92,80401.43,0.0,0.99053,1e-05,1.4113]
[1778335969178,34.92,80407.98,0.0,0.99061,1e-05,1.40026]
[1778335971189,34.92,80414.17,0.0,0.99069,1e-05,1.3899]
[1778335979245,34.92,80415.41,0.0,0.99071,1e-05,1.38783]
[1778335985289,34.92,80416.94,0.0,0.99073,1e-05,1.38528]
[1778335991329,34.92,80418.83,0.0,0.99075,1e-05,1.38213]
[1778335996365,34.92,80418.91,0.0,0.99076,1e-05,1.382]
[1778335998378,34.92,80411.79,0.0,0.99066,1e-05,1.39387]
[1778335999385,34.92,80409.68,0.0,0.99064,1e-05,1.39741]
[1778336006434,34.92,80410.46,0.0,0.99065,1e-05,1.3961]
[1778336013633,34.92,80408.99,0.0,0.99064,1e-05,1.39676]
[1778336019530,34.92,80408.23,0.0,0.99063,1e-05,1.39804]
[1778336024564,34.92,80406.16,0.0,0.9906,1e-05,1.40151]
[1778336031613,34.92,80405.45,0.0,0.99059,1e-05,1.40271]
[1778336036653,34.92,80401.78,0.0,0.99055,1e-05,1.40889]
[1778336041688,34.92,80401.28,0.0,0.99054,1e-05,1.40974]
[1778336046721,34.92,80400.87,0.0,0.99053,1e-05,1.41043]
[1778336048734,34.92,80384.16,0.0,0.99031,1e-05,1.4389]
[1778336053919,34.92,80381.11,0.0,0.99027,1e-05,1.44415]
[1778336059811,34.92,80380.7,0.0,0.99027,1e-05,1.44486]
[1778336064846,34.92,80379.33,0.0,0.99025,1e-05,1.44722]
[1778336065854,34.92,80384.32,0.0,0.99031,1e-05,1.43863]
[1778336072902,34.92,80386.99,0.0,0.99036,1e-05,1.43221]
[1778336078944,34.92,80388.61,0.0,0.99038,1e-05,1.42944]
[1778336084129,34.92,80390.62,0.0,0.99041,1e-05,1.42601]
[1778336090021,34.92,80392.5,0.0,0.99044,1e-05,1.42281]
[1778336096065,34.92,80393.62,0.0,0.99045,1e-05,1.4209]
[1778336101100,34.92,80393.75,0.0,0.99045,1e-05,1.42068]
[1778336107142,34.92,80391.82,0.0,0.99043,1e-05,1.42396]
[1778336114345,34.92,80388.83,0.0,0.99039,1e-05,1.42907]
[1778336124416,34.92,80388.52,0.0,0.99038,1e-05,1.4296]
[1778336130304,34.92,80384.83,0.0,0.99033,1e-05,1.43591]
[1778336135338,34.92,80383.1,0.0,0.99032,1e-05,1.43704]
[1778336144558,34.92,80382.28,0.0,0.99031,1e-05,1.43845]
[1778336150443,34.92,80381.48,0.0,0.9903,1e-05,1.43983]
[1778336162527,34.92,80380.39,0.0,0.99029,1e-05,1.4417]
[1778336163543,34.92,80371.13,0.0,0.99016,1e-05,1.45772]
[1778336164698,34.92,80359.32,0.0,0.99,1e-05,1.47835]
[1778336166557,34.92,80356.31,0.0,0.98996,1e-05,1.48365]
[1778336174769,34.92,80356.04,0.0,0.98995,1e-05,1.48413]
[1778336180656,34.92,80354.84,0.0,0.98994,1e-05,1.48624]
[1778336185691,34.92,80352.87,0.0,0.98991,1e-05,1.48972]
[1778336194755,34.92,80351.56,0.0,0.9899,1e-05,1.49015]
[1778336200796,34.92,80346.76,0.0,0.98984,1e-05,1.49867]
[1778336205832,34.92,80349.35,0.0,0.98987,1e-05,1.49407]
[1778336206839,34.92,80357.41,0.0,0.98999,1e-05,1.47983]
[1778336211873,34.92,80356.51,0.0,0.98997,1e-05,1.48142]
[1778336216909,34.92,80357.33,0.0,0.98998,1e-05,1.47997]
[1778336221944,34.92,80357.38,0.0,0.98999,1e-05,1.47989]
[1778336227990,34.92,80358.68,0.0,0.99,1e-05,1.4776]
[1778336235189,34.92,80358.71,0.0,0.99,1e-05,1.47755]
[1778336241083,34.92,80362.01,0.0,0.99005,1e-05,1.47176]
[1778336246116,34.92,80361.29,0.0,0.99004,1e-05,1.47302]
[1778336251151,34.92,80362.08,0.0,0.99006,1e-05,1.46977]
[1778336258201,34.92,80362.91,0.0,0.99007,1e-05,1.46831]
[1778336263235,34.92,80364.88,0.0,0.9901,1e-05,1.46487]
[1778336265399,34.92,80372.2,0.0,0.9902,1e-05,1.45215]
[1778336267263,34.92,80373.09,0.0,0.99021,1e-05,1.45061]
[1778336274313,34.92,80376.69,0.0,0.99026,1e-05,1.44439]
[1778336279350,34.92,80381.81,0.0,0.99033,1e-05,1.43558]
[1778336284390,34.92,80386.56,0.0,0.99039,1e-05,1.42745]
[1778336289425,34.92,80384.99,0.0,0.99037,1e-05,1.43013]
[1778336290433,34.92,80379.93,0.0,0.9903,1e-05,1.43881]
[1778336292446,34.92,80377.88,0.0,0.99028,1e-05,1.44234]
[1778336297481,34.92,80376.93,0.0,0.99026,1e-05,1.44397]
[1778336302517,34.92,80380.06,0.0,0.99031,1e-05,1.43858]
[1778336307552,34.92,80380.0,0.0,0.9903,1e-05,1.43869]
[1778336312587,34.92,80381.73,0.0,0.99034,1e-05,1.43388]
[1778336317622,34.92,80385.06,0.0,0.99038,1e-05,1.42818]
[1778336325824,34.92,80386.44,0.0,0.9904,1e-05,1.42582]
[1778336331720,34.92,80388.4,0.0,0.99043,1e-05,1.42248]
[1778336336756,34.92,80389.93,0.0,0.99045,1e-05,1.41987]
[1778336341793,34.92,80390.45,0.0,0.99046,1e-05,1.41899]
[1778336343808,34.92,80384.12,0.0,0.99037,1e-05,1.42978]
[1778336344815,34.92,80381.82,0.0,0.99034,1e-05,1.43372]
[1778336349850,34.92,80378.12,0.0,0.99029,1e-05,1.44008]
[1778336354890,34.92,80374.82,0.0,0.99025,1e-05,1.44576]
[1778336359921,34.92,80372.59,0.0,0.99022,1e-05,1.44962]
[1778336366105,34.92,80372.24,0.0,0.99021,1e-05,1.45022]
[1778336376175,34.92,80361.28,0.0,0.99008,1e-05,1.46743]
[1778336382076,34.92,80361.19,0.0,0.99007,1e-05,1.46758]
[1778336387110,34.92,80360.95,0.0,0.99007,1e-05,1.468]
[1778336393152,34.92,80360.42,0.0,0.99006,1e-05,1.46893]
[1778336398187,34.92,80360.16,0.0,0.99006,1e-05,1.46938]
[1778336403224,34.92,80357.79,0.0,0.99003,1e-05,1.47354]
[1778336410276,34.92,80359.47,0.0,0.99005,1e-05,1.47059]
[1778336415308,34.92,80359.87,0.0,0.99006,1e-05,1.46989]
[1778336423365,34.92,80360.08,0.0,0.99006,1e-05,1.46952]
[1778336428402,34.92,80361.64,0.0,0.99008,1e-05,1.4668]
[1778336433436,34.92,80360.77,0.0,0.99008,1e-05,1.46645]
[1778336441493,34.92,80360.44,0.0,0.99008,1e-05,1.46702]
[1778336445521,34.92,80354.21,0.0,0.98999,1e-05,1.47795]
[1778336453576,34.92,80354.21,0.0,0.98999,1e-05,1.47795]
[1778336458611,34.92,80354.88,0.0,0.99,1e-05,1.47677]
[1778336463649,34.92,80355.73,0.0,0.99001,1e-05,1.47528]
[1778336464661,34.92,80363.24,0.0,0.99011,1e-05,1.46214]
[1778336465665,34.92,80365.72,0.0,0.99015,1e-05,1.45782]
[1778336470702,34.92,80368.06,0.0,0.99018,1e-05,1.45376]
[1778336475734,34.92,80369.31,0.0,0.9902,1e-05,1.45159]
[1778336481776,34.92,80368.26,0.0,0.99018,1e-05,1.45341]
[1778336486947,34.92,80367.71,0.0,0.99018,1e-05,1.45436]
[1778336494867,34.92,80366.19,0.0,0.99017,1e-05,1.45514]
[1778336499903,34.92,80365.73,0.0,0.99016,1e-05,1.45594]
[1778336505945,34.92,80368.28,0.0,0.99019,1e-05,1.45152]
[1778336510980,34.92,80370.54,0.0,0.99023,1e-05,1.4476]
[1778336517157,34.92,80372.4,0.0,0.99025,1e-05,1.44439]
[1778336524072,34.92,80373.34,0.0,0.99026,1e-05,1.44277]
[1778336530113,34.92,80373.66,0.0,0.99027,1e-05,1.44222]
[1778336535149,34.92,80374.6,0.0,0.99028,1e-05,1.4406]
[1778336540183,34.92,80375.87,0.0,0.9903,1e-05,1.43841]
[1778336546360,34.92,80376.21,0.0,0.9903,1e-05,1.43783]
[1778336551260,34.92,80381.39,0.0,0.99038,1e-05,1.42711]
[1778336556295,34.92,80387.44,0.0,0.99046,1e-05,1.4168]
[1778336561331,34.92,80388.18,0.0,0.99047,1e-05,1.41554]
[1778336566365,34.92,80386.15,0.0,0.99045,1e-05,1.41899]
[1778336567507,34.92,80376.43,0.0,0.99032,1e-05,1.43561]
[1778336573416,34.92,80371.29,0.0,0.99025,1e-05,1.44446]
[1778336578450,34.92,80367.33,0.0,0.99019,1e-05,1.45131]
[1778336583484,34.92,80359.13,0.0,0.99008,1e-05,1.46557]
[1778336588520,34.92,80352.35,0.0,0.98999,1e-05,1.47746]
[1778336593556,34.92,80351.25,0.0,0.98997,1e-05,1.47939]
[1778336598590,34.92,80349.27,0.0,0.98995,1e-05,1.48288]
[1778336604632,34.92,80347.75,0.0,0.98993,1e-05,1.48557]
[1778336609800,34.92,80346.18,0.0,0.9899,1e-05,1.48834]
[1778336614702,34.92,80340.08,0.0,0.98983,1e-05,1.49727]
[1778336615710,34.92,80334.18,0.0,0.98975,1e-05,1.50779]
[1778336616716,34.92,80332.68,0.0,0.98973,1e-05,1.51048]
[1778336618730,34.92,80326.08,0.0,0.98963,1e-05,1.52234]
[1778336623766,34.92,80328.28,0.0,0.98967,1e-05,1.51838]
[1778336625796,34.92,80315.95,0.0,0.98949,1e-05,1.54069]
[1778336626793,34.92,80304.88,0.0,0.98933,1e-05,1.56095]
[1778336627809,34.92,80294.31,0.0,0.98917,1e-05,1.5805]
[1778336628810,34.92,80290.93,0.0,0.98912,1e-05,1.58679]
[1778336632836,34.92,80290.7,0.0,0.98912,1e-05,1.58722]
[1778336633844,34.92,80296.66,0.0,0.98921,1e-05,1.57613]
[1778336634852,34.92,80297.42,0.0,0.98922,1e-05,1.57473]
[1778336635858,34.92,80302.6,0.0,0.98929,1e-05,1.56515]
[1778336636864,34.92,80293.09,0.0,0.98915,1e-05,1.58277]
[1778336637872,34.92,80290.53,0.0,0.98912,1e-05,1.58754]
[1778336642910,34.92,80289.34,0.0,0.9891,1e-05,1.58976]
[1778336645935,34.92,80279.65,0.0,0.98895,2e-05,1.60794]
[1778336646943,34.92,80288.82,0.0,0.98909,1e-05,1.59073]
[1778336647949,34.92,80283.28,0.0,0.98901,1e-05,1.60111]
[1778336648962,34.92,80282.8,0.0,0.989,1e-05,1.60201]
[1778336652985,34.92,80293.96,0.0,0.98917,1e-05,1.58115]
[1778336653992,34.92,80298.57,0.0,0.98924,1e-05,1.5726]
[1778336656020,34.92,80300.77,0.0,0.98927,1e-05,1.56853]
[1778336659027,34.92,80294.86,0.0,0.98918,1e-05,1.57948]
[1778336660170,34.92,80288.36,0.0,0.98908,1e-05,1.59159]
[1778336662053,34.92,80285.32,0.0,0.98904,1e-05,1.59728]
[1778336667090,34.92,80284.42,0.0,0.98903,1e-05,1.59897]
[1778336669097,34.92,80290.37,0.0,0.98911,1e-05,1.58784]
[1778336674134,34.92,80287.58,0.0,0.98909,1e-05,1.59107]
[1778336679167,34.92,80286.3,0.0,0.98907,1e-05,1.59346]
[1778336684215,34.92,80292.66,0.0,0.98916,1e-05,1.5816]
[1778336689248,34.92,80297.31,0.0,0.98923,1e-05,1.57297]
[1778336691262,34.92,80302.31,0.0,0.9893,1e-05,1.56373]
[1778336695291,34.92,80296.15,0.0,0.98921,1e-05,1.57512]
[1778336700325,34.92,80297.87,0.0,0.98924,1e-05,1.57193]
[1778336705361,34.92,80296.14,0.0,0.98921,1e-05,1.57513]
[1778336710395,34.92,80296.74,0.0,0.98922,1e-05,1.57402]
[1778336715430,34.92,80296.94,0.0,0.98922,1e-05,1.57365]
[1778336720593,34.92,80295.32,0.0,0.9892,1e-05,1.57666]
[1778336722479,34.92,80286.27,0.0,0.98907,1e-05,1.59352]
[1778336725500,34.92,80281.67,0.0,0.989,1e-05,1.60215]
[1778336730671,34.92,80280.9,0.0,0.98899,2e-05,1.6036]
[1778336739603,34.92,80282.4,0.0,0.98902,1e-05,1.59879]
[1778336744641,34.92,80284.3,0.0,0.98905,1e-05,1.59523]
[1778336749673,34.92,80288.28,0.0,0.98911,1e-05,1.58779]
[1778336754707,34.92,80286.52,0.0,0.98908,1e-05,1.59107]
[1778336760886,34.92,80286.08,0.0,0.98908,1e-05,1.5919]
[1778336766793,34.92,80289.02,0.0,0.98912,1e-05,1.5864]
[1778336771826,34.92,80284.95,0.0,0.98906,1e-05,1.59401]
[1778336775854,34.92,80284.06,0.0,0.98905,1e-05,1.59568]
[1778336779886,34.92,80278.7,0.0,0.98897,2e-05,1.60575]
[1778336784919,34.92,80282.6,0.0,0.98902,1e-05,1.59842]
[1778336789955,34.92,80284.46,0.0,0.98905,1e-05,1.59493]
[1778336794991,34.92,80285.89,0.0,0.98909,1e-05,1.59027]
[1778336800028,34.92,80287.11,0.0,0.98911,1e-05,1.58799]
[1778336805062,34.92,80290.95,0.0,0.98916,1e-05,1.58084]
[1778336806068,34.92,80295.97,0.0,0.98924,1e-05,1.57152]
[1778336809088,34.92,80298.65,0.0,0.98928,1e-05,1.56657]
[1778336814124,34.92,80297.65,0.0,0.98926,1e-05,1.56841]
[1778336818152,34.92,80291.2,0.0,0.98917,1e-05,1.58037]
[1778336821309,34.92,80285.26,0.0,0.98908,1e-05,1.59145]
[1778336824195,34.92,80285.2,0.0,0.98908,1e-05,1.59156]
[1778336829229,34.92,80284.46,0.0,0.98907,1e-05,1.59295]
[1778336834265,34.92,80283.54,0.0,0.98905,1e-05,1.59467]
[1778336840307,34.92,80280.82,0.0,0.98901,1e-05,1.59977]
[1778336843328,34.92,80273.78,0.0,0.98891,2e-05,1.61304]
[1778336848364,34.92,80276.81,0.0,0.98895,2e-05,1.60732]
[1778336851521,34.92,80283.61,0.0,0.98907,1e-05,1.59256]
[1778336853405,34.92,80285.17,0.0,0.98909,1e-05,1.58964]
[1778336858434,34.92,80282.25,0.0,0.98905,1e-05,1.5951]
[1778336863470,34.92,80283.53,0.0,0.98906,1e-05,1.59271]
[1778336869511,34.92,80282.91,0.0,0.98906,1e-05,1.59387]
[1778336874546,34.92,80279.93,0.0,0.98901,1e-05,1.59946]
[1778336879581,34.92,80276.61,0.0,0.98896,2e-05,1.6057]
[1778336884616,34.92,80280.37,0.0,0.98902,1e-05,1.59863]
[1778336887637,34.92,80273.79,0.0,0.98892,2e-05,1.61102]
[1778336892674,34.92,80270.93,0.0,0.98888,2e-05,1.61644]
[1778336897708,34.92,80271.68,0.0,0.98889,2e-05,1.61502]
[1778336904756,34.92,80272.68,0.0,0.9889,2e-05,1.61312]
[1778336909793,34.92,80273.54,0.0,0.98891,2e-05,1.6115]
[1778336914828,34.92,80274.02,0.0,0.98894,2e-05,1.60859]
[1778336919863,34.92,80270.49,0.0,0.98888,2e-05,1.61527]
[1778336924897,34.92,80271.82,0.0,0.9889,2e-05,1.61275]
[1778336929932,34.92,80272.77,0.0,0.98892,2e-05,1.61095]
[1778336934968,34.92,80272.6,0.0,0.98891,2e-05,1.61128]
[1778336937991,34.92,80263.48,0.0,0.98878,2e-05,1.62859]
[1778336938997,34.92,80264.15,0.0,0.98879,2e-05,1.62731]
[1778336944035,34.92,80262.81,0.0,0.98877,2e-05,1.62987]
[1778336946049,34.92,80278.76,0.0,0.98901,1e-05,1.59967]
[1778336947055,34.92,80284.25,0.0,0.98909,1e-05,1.58938]
[1778336948062,34.92,80276.87,0.0,0.98898,2e-05,1.60322]
[1778336949069,34.92,80278.42,0.0,0.989,2e-05,1.60031]
[1778336951082,34.92,80294.66,0.0,0.98924,1e-05,1.57002]
[1778336952235,34.92,80298.13,0.0,0.98929,1e-05,1.56361]
[1778336956122,34.92,80314.52,0.0,0.98953,1e-05,1.53362]
[1778336957137,34.92,80315.66,0.0,0.98955,1e-05,1.53155]
[1778336961163,34.92,80325.27,0.0,0.98969,1e-05,1.51421]
[1778336962316,34.92,80337.3,0.0,0.98985,1e-05,1.49272]
[1778336963178,34.92,80337.3,0.0,0.98985,1e-05,1.49272]
[1778336968213,34.92,80341.2,0.0,0.98991,1e-05,1.48581]
[1778336970231,34.92,80343.71,0.0,0.98994,1e-05,1.48138]
[1778336975261,34.92,80333.48,0.0,0.98981,1e-05,1.49762]
[1778336976268,34.92,80333.6,0.0,0.98982,1e-05,1.4974]
[1778336978283,34.92,80324.73,0.0,0.98969,1e-05,1.51326]
[1778336981304,34.92,80322.07,0.0,0.98965,1e-05,1.51805]
[1778336986339,34.92,80319.13,0.0,0.98961,1e-05,1.52335]
[1778336991375,34.92,80317.11,0.0,0.98958,1e-05,1.527]
[1778336997420,34.92,80316.77,0.0,0.98958,1e-05,1.52761]
[1778337002598,34.92,80317.03,0.0,0.98958,1e-05,1.52714]
[1778337006483,34.92,80324.74,0.0,0.98969,1e-05,1.51324]
[1778337007489,34.92,80327.86,0.0,0.98973,1e-05,1.50765]
[1778337012668,34.92,80325.43,0.0,0.9897,1e-05,1.51201]
[1778337018567,34.92,80324.47,0.0,0.98969,1e-05,1.51373]
[1778337023602,34.92,80325.62,0.0,0.9897,1e-05,1.51166]
[1778337028640,34.92,80326.83,0.0,0.98972,1e-05,1.5095]
[1778337033674,34.92,80327.93,0.0,0.98975,1e-05,1.50561]
[1778337038707,34.92,80330.11,0.0,0.98978,1e-05,1.50172]
[1778337041728,34.92,80322.91,0.0,0.98968,1e-05,1.51462]
[1778337046765,34.92,80322.05,0.0,0.98966,1e-05,1.51616]
[1778337051798,34.92,80318.41,0.0,0.98961,1e-05,1.52272]
[1778337056833,34.92,80315.52,0.0,0.98957,1e-05,1.52795]
[1778337061869,34.92,80312.91,0.0,0.98953,1e-05,1.53268]
[1778337063019,34.92,80303.21,0.0,0.98939,1e-05,1.55037]
[1778337063882,34.92,80303.21,0.0,0.98939,1e-05,1.55037]
[1778337070931,34.92,80301.43,0.0,0.98937,1e-05,1.55363]
[1778337075966,34.92,80299.86,0.0,0.98935,1e-05,1.55651]
[1778337078987,34.92,80291.35,0.0,0.98922,1e-05,1.57222]
[1778337081001,34.92,80287.62,0.0,0.98917,1e-05,1.57914]
[1778337083159,34.92,80293.99,0.0,0.98926,1e-05,1.56733]
[1778337085029,34.92,80296.87,0.0,0.9893,1e-05,1.56202]
[1778337090064,34.92,80296.53,0.0,0.9893,1e-05,1.56264]
[1778337095099,34.92,80293.81,0.0,0.98927,1e-05,1.5657]
[1778337100135,34.92,80293.39,0.0,0.98926,1e-05,1.56648]
[1778337105169,34.92,80293.26,0.0,0.98926,1e-05,1.56672]
[1778337110208,34.92,80291.04,0.0,0.98923,1e-05,1.57083]
[1778337115240,34.92,80295.9,0.0,0.9893,1e-05,1.56185]
[1778337121283,34.92,80296.73,0.0,0.98931,1e-05,1.56032]
[1778337127324,34.92,80296.84,0.0,0.98931,1e-05,1.56012]
[1778337129338,34.92,80288.53,0.0,0.98919,1e-05,1.57548]
[1778337130345,34.92,80284.05,0.0,0.98913,1e-05,1.58382]
[1778337132357,34.92,80281.85,0.0,0.98909,1e-05,1.58792]
[1778337138400,34.92,80280.51,0.0,0.98907,1e-05,1.59043]
[1778337143582,34.92,80287.79,0.0,0.98918,1e-05,1.57686]
[1778337144442,34.92,80287.79,0.0,0.98918,1e-05,1.57686]
[1778337149478,34.92,80289.03,0.0,0.9892,1e-05,1.57455]
[1778337155522,34.92,80290.47,0.0,0.98923,1e-05,1.56992]
[1778337160555,34.92,80288.31,0.0,0.9892,1e-05,1.57392]
[1778337165591,34.92,80285.59,0.0,0.98916,1e-05,1.57897]
[1778337171633,34.92,80286.15,0.0,0.98917,1e-05,1.57793]
[1778337176668,34.92,80284.93,0.0,0.98915,1e-05,1.5802]
[1778337180699,34.92,80291.36,0.0,0.98925,1e-05,1.56827]
[1778337181708,34.92,80290.29,0.0,0.98923,1e-05,1.57025]
[1778337183867,34.92,80286.35,0.0,0.98917,1e-05,1.57756]
[1778337190769,34.92,80289.7,0.0,0.98922,1e-05,1.57134]
[1778337193790,34.92,80295.01,0.0,0.9893,1e-05,1.56153]
[1778337198825,34.92,80298.24,0.0,0.98935,1e-05,1.55558]
[1778337204867,34.92,80298.82,0.0,0.98936,1e-05,1.55452]
[1778337211918,34.92,80298.89,0.0,0.98937,1e-05,1.55244]
[1778337216953,34.92,80298.78,0.0,0.98937,1e-05,1.55264]
[1778337220981,34.92,80293.46,0.0,0.98929,1e-05,1.56243]
[1778337224148,34.92,80284.76,0.0,0.98916,1e-05,1.57855]
[1778337230045,34.92,80283.82,0.0,0.98915,1e-05,1.58029]
[1778337235079,34.92,80285.72,0.0,0.98918,1e-05,1.57676]
[1778337242129,34.92,80285.62,0.0,0.98917,1e-05,1.57695]
[1778337247164,34.92,80288.98,0.0,0.98922,1e-05,1.57071]
[1778337254357,34.92,80286.68,0.0,0.98919,1e-05,1.57498]
[1778337260254,34.92,80283.16,0.0,0.98914,1e-05,1.58152]
[1778337263275,34.92,80283.99,0.0,0.98915,1e-05,1.57998]
[1778337268311,34.92,80280.06,0.0,0.98909,1e-05,1.58731]
[1778337272339,34.92,80285.37,0.0,0.98918,1e-05,1.57544]
[1778337277373,34.92,80287.11,0.0,0.98921,1e-05,1.57221]
[1778337284568,34.92,80289.04,0.0,0.98924,1e-05,1.56863]
[1778337288451,34.92,80283.5,0.0,0.98916,1e-05,1.57892]
[1778337289457,34.92,80277.77,0.0,0.98907,1e-05,1.58961]
[1778337290464,34.92,80275.54,0.0,0.98904,1e-05,1.59379]
[1778337295499,34.92,80276.67,0.0,0.98905,1e-05,1.59167]
[1778337301541,34.92,80277.14,0.0,0.98906,1e-05,1.59079]
[1778337304711,34.92,80271.69,0.0,0.98898,2e-05,1.60102]
[1778337310604,34.92,80272.75,0.0,0.989,2e-05,1.59902]
[1778337316648,34.92,80271.57,0.0,0.98898,2e-05,1.60124]
[1778337321682,34.92,80271.09,0.0,0.98897,2e-05,1.60215]
[1778337327724,34.92,80270.7,0.0,0.98896,2e-05,1.60288]
[1778337332760,34.92,80268.49,0.0,0.98894,2e-05,1.60505]
[1778337337796,34.92,80269.09,0.0,0.98895,2e-05,1.60392]
[1778337342829,34.92,80269.35,0.0,0.98896,2e-05,1.60343]
[1778337347866,34.92,80268.52,0.0,0.98895,2e-05,1.605]
[1778337352901,34.92,80262.03,0.0,0.98885,2e-05,1.61728]
[1778337357935,34.92,80262.33,0.0,0.98885,2e-05,1.61671]
[1778337362973,34.92,80259.93,0.0,0.98881,2e-05,1.62127]
[1778337368013,34.92,80261.29,0.0,0.98884,2e-05,1.61868]
[1778337373045,34.92,80269.4,0.0,0.98896,2e-05,1.60334]
[1778337376065,34.92,80261.5,0.0,0.98884,2e-05,1.61828]
[1778337379086,34.92,80255.54,0.0,0.98875,2e-05,1.62963]
[1778337384121,34.92,80254.99,0.0,0.98874,2e-05,1.63068]
[1778337391333,34.92,80258.63,0.0,0.98881,2e-05,1.62173]
[1778337400233,34.92,80259.07,0.0,0.98882,2e-05,1.62089]
[1778337404262,34.92,80265.05,0.0,0.98891,2e-05,1.60955]
[1778337410303,34.92,80267.78,0.0,0.98895,2e-05,1.60439]
[1778337416345,34.92,80268.71,0.0,0.98896,2e-05,1.60264]
[1778337421546,34.92,80268.69,0.0,0.98896,2e-05,1.60268]
[1778337427422,34.92,80268.95,0.0,0.98896,2e-05,1.60219]
[1778337432457,34.92,80265.82,0.0,0.98892,2e-05,1.6081]
[1778337437492,34.92,80263.34,0.0,0.98888,2e-05,1.61279]
[1778337442528,34.92,80262.68,0.0,0.98887,2e-05,1.61404]
[1778337447562,34.92,80262.13,0.0,0.98886,2e-05,1.61508]
[1778337454611,34.92,80262.27,0.0,0.98888,2e-05,1.61281]
[1778337459666,34.92,80262.07,0.0,0.98887,2e-05,1.61319]
[1778337464682,34.92,80262.32,0.0,0.98888,2e-05,1.61271]
[1778337469715,34.92,80260.89,0.0,0.98886,2e-05,1.61543]
[1778337474752,34.92,80261.99,0.0,0.98887,2e-05,1.61334]
[1778337479786,34.92,80259.51,0.0,0.98884,2e-05,1.61804]
[1778337483815,34.92,80266.55,0.0,0.98894,2e-05,1.60472]
[1778337485828,34.92,80272.2,0.0,0.98903,2e-05,1.59409]
[1778337490863,34.92,80274.27,0.0,0.98906,1e-05,1.59021]
[1778337494891,34.92,80268.57,0.0,0.98897,2e-05,1.60091]
[1778337498920,34.92,80264.37,0.0,0.98891,2e-05,1.60883]
[1778337502106,34.92,80257.61,0.0,0.98881,2e-05,1.62166]
[1778337505969,34.92,80250.42,0.0,0.9887,2e-05,1.63539]
[1778337507984,34.92,80249.08,0.0,0.98868,2e-05,1.63796]
[1778337513018,34.92,80253.3,0.0,0.98875,2e-05,1.62786]
[1778337518054,34.92,80254.84,0.0,0.98878,2e-05,1.62492]
[1778337523089,34.92,80256.64,0.0,0.9888,2e-05,1.62149]
[1778337528137,34.92,80260.37,0.0,0.98886,2e-05,1.6144]
[1778337530142,34.92,80264.74,0.0,0.98893,2e-05,1.60613]
[1778337532151,34.92,80269.92,0.0,0.98901,2e-05,1.59638]
[1778337537187,34.92,80267.59,0.0,0.98897,2e-05,1.60076]
[1778337542223,34.92,80266.93,0.0,0.98896,2e-05,1.602]
[1778337547263,34.92,80265.69,0.0,0.98894,2e-05,1.60434]
[1778337552296,34.92,80266.67,0.0,0.98896,2e-05,1.60249]
[1778337558338,34.92,80266.49,0.0,0.98895,2e-05,1.60283]
[1778337563375,34.92,80269.32,0.0,0.989,2e-05,1.5975]
[1778337570425,34.92,80269.43,0.0,0.989,2e-05,1.5973]
[1778337578478,34.92,80268.65,0.0,0.989,2e-05,1.59677]
[1778337583514,34.92,80267.36,0.0,0.98898,2e-05,1.5992]
[1778337588549,34.92,80267.05,0.0,0.98898,2e-05,1.59978]
[1778337594591,34.92,80268.66,0.0,0.989,2e-05,1.59675]
[1778337595601,34.92,80275.13,0.0,0.9891,1e-05,1.58463]
[1778337596607,34.92,80281.13,0.0,0.98919,1e-05,1.57345]
[1778337597614,34.92,80280.66,0.0,0.98918,1e-05,1.57433]
[1778337602809,34.92,80279.78,0.0,0.98917,1e-05,1.57596]
[1778337608692,34.92,80281.44,0.0,0.98919,1e-05,1.57288]
[1778337613727,34.92,80280.25,0.0,0.98917,1e-05,1.57509]
[1778337617754,34.92,80275.18,0.0,0.9891,1e-05,1.58453]
[1778337622952,34.92,80274.52,0.0,0.98909,1e-05,1.58577]
[1778337628832,34.92,80273.72,0.0,0.98908,1e-05,1.58726]
[1778337633869,34.92,80273.36,0.0,0.98908,1e-05,1.58595]
[1778337638901,34.92,80274.33,0.0,0.9891,1e-05,1.58414]
[1778337643936,34.92,80273.23,0.0,0.98908,1e-05,1.5862]
[1778337649981,34.92,80273.05,0.0,0.98908,1e-05,1.58653]
[1778337655014,34.92,80272.75,0.0,0.98907,1e-05,1.58709]
[1778337660049,34.92,80271.27,0.0,0.98905,1e-05,1.58986]
[1778337665083,34.92,80272.24,0.0,0.98907,1e-05,1.58805]
[1778337670118,34.92,80273.44,0.0,0.98909,1e-05,1.5858]
[1778337676160,34.92,80273.06,0.0,0.98908,1e-05,1.58651]
[1778337681197,34.92,80273.12,0.0,0.98908,1e-05,1.5864]
[1778337686230,34.92,80273.15,0.0,0.98908,1e-05,1.58635]
[1778337691268,34.92,80273.17,0.0,0.98909,1e-05,1.58432]
[1778337699324,34.92,80273.12,0.0,0.98909,1e-05,1.58442]
[1778337706375,34.92,80273.27,0.0,0.9891,1e-05,1.58414]
[1778337711409,34.92,80274.06,0.0,0.98911,1e-05,1.58266]
[1778337718458,34.92,80273.94,0.0,0.98911,1e-05,1.58289]
[1778337723665,34.92,80273.77,0.0,0.9891,1e-05,1.5832]
[1778337727522,34.92,80279.87,0.0,0.98919,1e-05,1.57185]
[1778337728528,34.92,80285.67,0.0,0.98928,1e-05,1.56111]
[1778337733736,34.92,80287.28,0.0,0.9893,1e-05,1.55814]
[1778337739606,34.92,80288.98,0.0,0.98933,1e-05,1.55501]
[1778337744640,34.92,80290.65,0.0,0.98935,1e-05,1.55194]
[1778337753876,34.92,80294.93,0.0,0.98943,1e-05,1.54214]
[1778337759745,34.92,80299.36,0.0,0.98949,1e-05,1.53406]
[1778337764781,34.92,80301.97,0.0,0.98953,1e-05,1.52932]
[1778337770823,34.92,80304.63,0.0,0.98957,1e-05,1.52449]
[1778337775861,34.92,80305.83,0.0,0.98959,1e-05,1.52232]
[1778337778882,34.92,80314.98,0.0,0.98972,1e-05,1.50584]
[1778337779890,34.92,80322.23,0.0,0.98982,1e-05,1.49289]
[1778337780897,34.92,80324.53,0.0,0.98985,1e-05,1.4888]
[1778337784088,34.92,80323.71,0.0,0.98984,1e-05,1.49026]
[1778337789959,34.92,80319.72,0.0,0.98978,1e-05,1.49737]
[1778337795002,34.92,80316.15,0.0,0.98973,1e-05,1.50375]
[1778337796002,34.92,80329.33,0.0,0.98992,1e-05,1.4803]
[1778337797010,34.92,80336.68,0.0,0.99002,1e-05,1.46735]
[1778337798016,34.92,80338.11,0.0,0.99004,1e-05,1.46485]
[1778337803051,34.92,80340.81,0.0,0.99008,1e-05,1.46012]
[1778337808087,34.92,80341.25,0.0,0.99008,1e-05,1.45935]
[1778337811108,34.92,80346.32,0.0,0.99016,1e-05,1.44865]
[1778337816143,34.92,80345.04,0.0,0.99015,1e-05,1.45087]
[1778337821178,34.92,80344.34,0.0,0.99014,1e-05,1.45209]
[1778337828227,34.92,80343.98,0.0,0.99013,1e-05,1.45272]
[1778337833262,34.92,80343.08,0.0,0.99012,1e-05,1.45428]
[1778337839304,34.92,80342.56,0.0,0.99011,1e-05,1.45519]
[1778337844519,34.92,80342.59,0.0,0.99011,1e-05,1.45514]
[1778337850382,34.92,80342.58,0.0,0.99011,1e-05,1.45516]
[1778337857430,34.92,80341.36,0.0,0.9901,1e-05,1.45728]
[1778337862465,34.92,80339.01,0.0,0.99006,1e-05,1.46139]
[1778337867500,34.92,80333.73,0.0,0.98999,1e-05,1.47065]
[1778337869516,34.92,80330.78,0.0,0.98995,1e-05,1.47585]
[1778337874550,34.92,80331.31,0.0,0.98997,1e-05,1.47302]
[1778337881598,34.92,80331.65,0.0,0.98997,1e-05,1.47242]
[1778337886634,34.92,80333.94,0.0,0.99001,1e-05,1.46839]
[1778337893683,34.92,80335.25,0.0,0.99002,1e-05,1.4661]
[1778337900734,34.92,80335.87,0.0,0.99003,1e-05,1.46501]
[1778337905769,34.92,80335.39,0.0,0.99003,1e-05,1.46585]
[1778337910803,34.92,80334.22,0.0,0.99001,1e-05,1.4679]
[1778337917851,34.92,80333.57,0.0,0.99,1e-05,1.46905]
[1778337922886,34.92,80332.32,0.0,0.98998,1e-05,1.47124]
[1778337927921,34.92,80331.12,0.0,0.98997,1e-05,1.47336]
[1778337932957,34.92,80330.88,0.0,0.98998,1e-05,1.47189]
[1778337937991,34.92,80330.7,0.0,0.98997,1e-05,1.47221]
[1778337943029,34.92,80332.29,0.0,0.99,1e-05,1.46941]
[1778337948065,34.92,80331.95,0.0,0.98999,1e-05,1.47001]
[1778337955289,34.92,80332.08,0.0,0.98999,1e-05,1.46978]
[1778337962164,34.92,80332.74,0.0,0.99,1e-05,1.46862]
[1778337968205,34.92,80332.19,0.0,0.98999,1e-05,1.46958]
[1778337973239,34.92,80330.41,0.0,0.98997,1e-05,1.47272]
[1778337983306,34.92,80330.38,0.0,0.98997,1e-05,1.47277]
[1778337994387,34.92,80330.48,0.0,0.98998,1e-05,1.4707]
[1778337999423,34.92,80329.8,0.0,0.98997,1e-05,1.4719]
[1778338004456,34.92,80329.54,0.0,0.98997,1e-05,1.47236]
[1778338009491,34.92,80329.35,0.0,0.98997,1e-05,1.47269]
[1778338015713,34.92,80329.56,0.0,0.98997,1e-05,1.47232]
[1778338021572,34.92,80329.56,0.0,0.98997,1e-05,1.47232]
[1778338033661,34.92,80329.45,0.0,0.98997,1e-05,1.47252]
[1778338038698,34.92,80329.94,0.0,0.98998,1e-05,1.47165]
[1778338045923,34.92,80330.08,0.0,0.98998,1e-05,1.47141]
[1778338055996,34.92,80331.04,0.0,0.99,1e-05,1.46783]
[1778338058838,34.92,80336.36,0.0,0.99008,1e-05,1.45851]
[1778338060851,34.92,80343.84,0.0,0.99018,1e-05,1.44548]
[1778338066066,34.92,80346.09,0.0,0.99021,1e-05,1.44158]
[1778338074949,34.92,80346.23,0.0,0.99021,1e-05,1.44134]
[1778338077976,34.92,80352.36,0.0,0.9903,1e-05,1.43076]
[1778338081009,34.92,80358.15,0.0,0.99037,1e-05,1.42083]
[1778338086210,34.92,80360.58,0.0,0.99041,1e-05,1.41668]
[1778338092108,34.92,80358.03,0.0,0.99037,1e-05,1.42103]
[1778338097146,34.92,80357.63,0.0,0.99037,1e-05,1.42172]
[1778338103185,34.92,80355.86,0.0,0.99034,1e-05,1.42475]
[1778338108221,34.92,80353.27,0.0,0.99031,1e-05,1.4292]
[1778338113255,34.92,80351.43,0.0,0.99029,1e-05,1.43051]
[1778338118289,34.92,80351.98,0.0,0.9903,1e-05,1.42956]
[1778338123325,34.92,80351.32,0.0,0.99029,1e-05,1.4307]
[1778338128361,34.92,80350.86,0.0,0.99029,1e-05,1.43149]
[1778338136563,34.92,80352.67,0.0,0.99031,1e-05,1.42838]
[1778338142458,34.92,80345.68,0.0,0.99022,1e-05,1.44043]
[1778338143466,34.92,80343.07,0.0,0.99018,1e-05,1.44495]
[1778338148500,34.92,80345.55,0.0,0.99022,1e-05,1.44065]
[1778338153538,34.92,80346.05,0.0,0.99022,1e-05,1.43979]
[1778338161592,34.92,80343.8,0.0,0.99019,1e-05,1.44368]
[1778338166777,34.92,80344.47,0.0,0.9902,1e-05,1.44252]
[1778338172668,34.92,80343.41,0.0,0.9902,1e-05,1.44249]
[1778338178710,34.92,80342.25,0.0,0.99018,1e-05,1.4445]
[1778338183745,34.92,80338.39,0.0,0.99013,1e-05,1.45121]
[1778338184752,34.92,80331.73,0.0,0.99004,1e-05,1.46285]
[1778338185763,34.92,80330.58,0.0,0.99002,1e-05,1.46486]
[1778338190794,34.92,80330.98,0.0,0.99003,1e-05,1.46416]
[1778338195829,34.92,80331.45,0.0,0.99003,1e-05,1.46334]
[1778338200864,34.92,80327.34,0.0,0.98998,1e-05,1.47056]
[1778338205899,34.92,80326.54,0.0,0.98997,1e-05,1.47197]
[1778338212949,34.92,80327.91,0.0,0.98999,1e-05,1.46956]
[1778338213957,34.92,80322.76,0.0,0.98991,1e-05,1.47864]
[1778338222012,34.92,80324.33,0.0,0.98994,1e-05,1.47587]
[1778338227201,34.92,80327.39,0.0,0.98998,1e-05,1.47047]
[1778338237271,34.92,80329.51,0.0,0.99002,1e-05,1.46486]
[1778338243161,34.92,80332.23,0.0,0.99006,1e-05,1.46009]
[1778338251216,34.92,80332.31,0.0,0.99006,1e-05,1.45995]
[1778338256250,34.92,80333.52,0.0,0.99008,1e-05,1.45783]
[1778338261285,34.92,80330.97,0.0,0.99004,1e-05,1.4623]
[1778338265316,34.92,80324.45,0.0,0.98995,1e-05,1.47376]
[1778338271356,34.92,80321.46,0.0,0.98991,1e-05,1.47904]
[1778338276390,34.92,80316.8,0.0,0.98984,1e-05,1.4873]
[1778338281427,34.92,80304.0,0.0,0.98966,1e-05,1.51019]
[1778338282434,34.92,80299.35,0.0,0.98959,1e-05,1.51858]
[1778338284446,34.92,80298.98,0.0,0.98959,1e-05,1.51925]
[1778338289481,34.92,80299.5,0.0,0.9896,1e-05,1.51831]
[1778338292503,34.92,80297.94,0.0,0.98959,1e-05,1.51919]
[1778338297696,34.92,80294.07,0.0,0.98953,1e-05,1.52621]
[1778338303584,34.92,80294.01,0.0,0.98953,1e-05,1.52631]
[1778338306605,34.92,80299.42,0.0,0.98961,1e-05,1.51652]
[1778338311641,34.92,80299.49,0.0,0.98961,1e-05,1.51639]
[1778338317836,34.92,80301.97,0.0,0.98964,1e-05,1.51192]
[1778338323724,34.92,80301.65,0.0,0.98964,1e-05,1.5125]
[1778338330776,34.92,80301.8,0.0,0.98964,1e-05,1.51223]
[1778338333794,34.92,80287.27,0.0,0.98943,1e-05,1.53859]
[1778338334803,34.92,80287.49,0.0,0.98944,1e-05,1.53819]
[1778338339839,34.92,80281.93,0.0,0.98935,1e-05,1.54838]
[1778338340843,34.92,80274.0,0.0,0.98924,1e-05,1.563]
[1778338341850,34.92,80272.0,0.0,0.98921,1e-05,1.5667]
[1778338342858,34.92,80263.51,0.0,0.98908,1e-05,1.58252]
[1778338343865,34.92,80253.4,0.0,0.98893,2e-05,1.60151]
[1778338345879,34.92,80254.71,0.0,0.98895,2e-05,1.59904]
[1778338350914,34.92,80249.82,0.0,0.98887,2e-05,1.60829]
[1778338352928,34.92,80255.25,0.0,0.98897,2e-05,1.59602]
[1778338356960,34.92,80260.69,0.0,0.98905,2e-05,1.5858]
[1778338363006,34.92,80264.41,0.0,0.98911,1e-05,1.57885]
[1778338368037,34.92,80271.87,0.0,0.98922,1e-05,1.56497]
[1778338373072,34.92,80274.26,0.0,0.98925,1e-05,1.56055]
[1778338378107,34.92,80274.01,0.0,0.98925,1e-05,1.56101]
[1778338383141,34.92,80275.69,0.0,0.98928,1e-05,1.5579]
[1778338388331,34.92,80275.55,0.0,0.98927,1e-05,1.55816]
[1778338391200,34.92,80282.64,0.0,0.98938,1e-05,1.54511]
[1778338396234,34.92,80279.94,0.0,0.98934,1e-05,1.55007]
[1778338404289,34.92,80280.31,0.0,0.98934,1e-05,1.54939]
[1778338409325,34.92,80280.02,0.0,0.98934,1e-05,1.54992]
[1778338414359,34.92,80279.58,0.0,0.98935,1e-05,1.54877]
[1778338421408,34.92,80280.75,0.0,0.98936,1e-05,1.54662]
[1778338426443,34.92,80279.4,0.0,0.98934,1e-05,1.5491]
[1778338431478,34.92,80279.01,0.0,0.98934,1e-05,1.54982]
[1778338436513,34.92,80277.86,0.0,0.98932,1e-05,1.55194]
[1778338441549,34.92,80275.74,0.0,0.98929,1e-05,1.55584]
[1778338447591,34.92,80277.26,0.0,0.98931,1e-05,1.55304]
[1778338452627,34.92,80276.91,0.0,0.98931,1e-05,1.55369]
[1778338458824,34.92,80276.22,0.0,0.9893,1e-05,1.55496]
[1778338464710,34.92,80276.11,0.0,0.9893,1e-05,1.55516]
[1778338474780,34.92,80276.74,0.0,0.98932,1e-05,1.55203]
[1778338481829,34.92,80276.12,0.0,0.98931,1e-05,1.55318]
[1778338489034,34.92,80281.44,0.0,0.98939,1e-05,1.5434]
[1778338496935,34.92,80282.13,0.0,0.9894,1e-05,1.54213]
[1778338501969,34.92,80280.1,0.0,0.98937,1e-05,1.54586]
[1778338504991,34.92,80278.84,0.0,0.98935,1e-05,1.54817]
[1778338510030,34.92,80278.69,0.0,0.98935,1e-05,1.54845]
[1778338515064,34.92,80280.15,0.0,0.98937,1e-05,1.54576]
[1778338521107,34.92,80282.73,0.0,0.98941,1e-05,1.54104]
[1778338526142,34.92,80280.68,0.0,0.98938,1e-05,1.54479]
[1778338531182,34.92,80279.31,0.0,0.98937,1e-05,1.54535]
[1778338536210,34.92,80280.04,0.0,0.98938,1e-05,1.54401]
[1778338542254,34.92,80279.75,0.0,0.98937,1e-05,1.54454]
[1778338547289,34.92,80278.78,0.0,0.98936,1e-05,1.54632]
[1778338552323,34.92,80277.7,0.0,0.98934,1e-05,1.5483]
[1778338557359,34.92,80283.41,0.0,0.98943,1e-05,1.53784]
[1778338562397,34.92,80284.58,0.0,0.98945,1e-05,1.5357]
[1778338563404,34.92,80296.17,0.0,0.98961,1e-05,1.51466]
[1778338566426,34.92,80301.63,0.0,0.98969,1e-05,1.50482]
[1778338571460,34.92,80303.18,0.0,0.98971,1e-05,1.50204]
[1778338576494,34.92,80309.2,0.0,0.9898,1e-05,1.49128]
[1778338578508,34.92,80315.5,0.0,0.98989,1e-05,1.48008]
[1778338583544,34.92,80317.49,0.0,0.98991,1e-05,1.47656]
[1778338588578,34.92,80319.49,0.0,0.98994,1e-05,1.47303]
[1778338593613,34.92,80316.34,0.0,0.98991,1e-05,1.4767]
[1778338598648,34.92,80313.98,0.0,0.98988,1e-05,1.48087]
[1778338603683,34.92,80313.77,0.0,0.98988,1e-05,1.48125]
[1778338608718,34.92,80312.55,0.0,0.98986,1e-05,1.48341]
[1778338613754,34.92,80317.74,0.0,0.98993,1e-05,1.47422]
[1778338618788,34.92,80322.34,0.0,0.98999,1e-05,1.46612]
[1778338623824,34.92,80325.31,0.0,0.99004,1e-05,1.4609]
[1778338628858,34.92,80328.92,0.0,0.99009,1e-05,1.45459]
[1778338631879,34.92,80335.29,0.0,0.99017,1e-05,1.44349]
[1778338633893,34.92,80343.27,0.0,0.99028,1e-05,1.4297]
[1778338637922,34.92,80344.88,0.0,0.9903,1e-05,1.42693]
[1778338643966,34.92,80344.15,0.0,0.99029,1e-05,1.42818]
[1778338649002,34.92,80344.08,0.0,0.99029,1e-05,1.4283]
[1778338654037,34.92,80337.62,0.0,0.99022,1e-05,1.43759]
[1778338655044,34.92,80336.52,0.0,0.9902,1e-05,1.43949]
[1778338660232,34.92,80333.0,0.0,0.99015,1e-05,1.4456]
[1778338666120,34.92,80334.01,0.0,0.99017,1e-05,1.44384]
[1778338671157,34.92,80334.8,0.0,0.99018,1e-05,1.44247]
[1778338679213,34.92,80335.46,0.0,0.99019,1e-05,1.44133]
[1778338684248,34.92,80336.92,0.0,0.99021,1e-05,1.4388]
[1778338690442,34.92,80337.36,0.0,0.99021,1e-05,1.43804]
[1778338699354,34.92,80337.12,0.0,0.99021,1e-05,1.43845]
[1778338704389,34.92,80337.48,0.0,0.99022,1e-05,1.43783]
[1778338710431,34.92,80332.87,0.0,0.99015,1e-05,1.44582]
[1778338717479,34.92,80333.89,0.0,0.99018,1e-05,1.44218]
[1778338723521,34.92,80334.57,0.0,0.99019,1e-05,1.441]
[1778338730724,34.92,80334.47,0.0,0.99019,1e-05,1.44117]
[1778338736612,34.92,80333.27,0.0,0.99017,1e-05,1.44326]
[1778338741647,34.92,80334.24,0.0,0.99018,1e-05,1.44157]
[1778338747690,34.92,80334.74,0.0,0.99019,1e-05,1.44071]
[1778338753731,34.92,80336.32,0.0,0.99021,1e-05,1.43797]
[1778338758766,34.92,80336.62,0.0,0.99022,1e-05,1.43745]
[1778338763801,34.92,80332.58,0.0,0.99016,1e-05,1.44445]
[1778338771004,34.92,80327.75,0.0,0.99011,1e-05,1.45099]
[1778338776892,34.92,80326.02,0.0,0.99008,1e-05,1.454]
[1778338781928,34.92,80324.77,0.0,0.99007,1e-05,1.45619]
[1778338786962,34.92,80323.55,0.0,0.99005,1e-05,1.45833]
[1778338791997,34.92,80322.32,0.0,0.99003,1e-05,1.46048]
[1778338797032,34.92,80321.62,0.0,0.99002,1e-05,1.46171]
[1778338802070,34.92,80321.66,0.0,0.99002,1e-05,1.46164]
[1778338803077,34.92,80315.38,0.0,0.98994,1e-05,1.47269]
[1778338804083,34.92,80312.81,0.0,0.9899,1e-05,1.47724]
[1778338810125,34.92,80313.08,0.0,0.9899,1e-05,1.47676]
[1778338815169,34.92,80313.07,0.0,0.9899,1e-05,1.47678]
[1778338820197,34.92,80312.42,0.0,0.98989,1e-05,1.47793]
[1778338825232,34.92,80311.82,0.0,0.98989,1e-05,1.47899]
[1778338830288,34.92,80313.63,0.0,0.98991,1e-05,1.47578]
[1778338835301,34.92,80311.71,0.0,0.9899,1e-05,1.47728]
[1778338840337,34.92,80311.71,0.0,0.9899,1e-05,1.47728]
[1778338845371,34.92,80311.43,0.0,0.98989,1e-05,1.47777]
[1778338850406,34.92,80309.55,0.0,0.98987,1e-05,1.48111]
[1778338855449,34.92,80309.15,0.0,0.98986,1e-05,1.48182]
[1778338861645,34.92,80308.06,0.0,0.98985,1e-05,1.48375]
[1778338867527,34.92,80306.63,0.0,0.98983,1e-05,1.48629]
[1778338872562,34.92,80307.78,0.0,0.98984,1e-05,1.48425]
[1778338877596,34.92,80306.82,0.0,0.98983,1e-05,1.48596]
[1778338885653,34.92,80307.16,0.0,0.98983,1e-05,1.48535]
[1778338888674,34.92,80314.96,0.0,0.98994,1e-05,1.47153]
[1778338892701,34.92,80319.25,0.0,0.99001,1e-05,1.46209]
[1778338897736,34.92,80319.09,0.0,0.99001,1e-05,1.46237]
[1778338902772,34.92,80319.05,0.0,0.99001,1e-05,1.46244]
[1778338909820,34.92,80322.02,0.0,0.99005,1e-05,1.45723]
[1778338916870,34.92,80325.08,0.0,0.99009,1e-05,1.45188]
[1778338922066,34.92,80326.67,0.0,0.99012,1e-05,1.44911]
[1778338924925,34.92,80332.97,0.0,0.9902,1e-05,1.43816]
[1778338929961,34.92,80334.07,0.0,0.99022,1e-05,1.43626]
[1778338936002,34.92,80338.27,0.0,0.99028,1e-05,1.42901]
[1778338942206,34.92,80338.67,0.0,0.99028,1e-05,1.42832]
[1778338948086,34.92,80338.3,0.0,0.99028,1e-05,1.42895]
[1778338953121,34.92,80339.84,0.0,0.99031,1e-05,1.42444]
[1778338958158,34.92,80339.86,0.0,0.99031,1e-05,1.42441]
[1778338963191,34.92,80339.55,0.0,0.9903,1e-05,1.42494]
[1778338969233,34.92,80342.37,0.0,0.99034,1e-05,1.4201]
[1778338976283,34.92,80341.86,0.0,0.99034,1e-05,1.42098]
[1778338981317,34.92,80343.24,0.0,0.99035,1e-05,1.41861]
[1778338986352,34.92,80343.01,0.0,0.99035,1e-05,1.419]
[1778338992560,34.92,80342.15,0.0,0.99034,1e-05,1.42048]
[1778339001459,34.92,80341.91,0.0,0.99034,1e-05,1.42089]
[1778339006493,34.92,80340.89,0.0,0.99032,1e-05,1.42264]
[1778339011528,34.92,80340.45,0.0,0.99033,1e-05,1.42154]
[1778339016568,34.92,80340.3,0.0,0.99033,1e-05,1.4218]
[1778339021599,34.92,80339.36,0.0,0.99031,1e-05,1.42341]
[1778339029655,34.92,80338.6,0.0,0.9903,1e-05,1.42472]
[1778339036707,34.92,80336.96,0.0,0.99028,1e-05,1.42754]
[1778339041739,34.92,80334.59,0.0,0.99025,1e-05,1.43163]
[1778339047781,34.92,80334.12,0.0,0.99024,1e-05,1.43244]
[1778339052816,34.92,80333.59,0.0,0.99024,1e-05,1.43335]
[1778339058858,34.92,80333.14,0.0,0.99023,1e-05,1.43413]
[1778339063893,34.92,80332.42,0.0,0.99022,1e-05,1.43538]
[1778339068930,34.92,80332.72,0.0,0.99022,1e-05,1.43486]
[1778339073964,34.92,80332.39,0.0,0.99023,1e-05,1.43356]
[1778339079000,34.92,80330.86,0.0,0.99021,1e-05,1.43621]
[1778339083190,34.92,80323.7,0.0,0.99011,1e-05,1.44864]
[1778339089069,34.92,80323.62,0.0,0.99011,1e-05,1.44878]
[1778339094104,34.92,80323.29,0.0,0.99011,1e-05,1.44936]
[1778339096119,34.92,80317.55,0.0,0.99003,1e-05,1.4594]
[1778339101155,34.92,80314.57,0.0,0.98999,1e-05,1.46463]
[1778339106190,34.92,80312.18,0.0,0.98995,1e-05,1.46884]
[1778339113404,34.92,80315.59,0.0,0.99,1e-05,1.46284]
[1778339119281,34.92,80316.49,0.0,0.99001,1e-05,1.46126]
[1778339124316,34.92,80316.73,0.0,0.99002,1e-05,1.46084]
[1778339131365,34.92,80317.64,0.0,0.99004,1e-05,1.45735]
[1778339133546,34.92,80301.84,0.0,0.98982,1e-05,1.48525]
[1778339135418,34.92,80294.83,0.0,0.98972,1e-05,1.49777]
[1778339136411,34.92,80294.61,0.0,0.98972,1e-05,1.49817]
[1778339137418,34.92,80285.27,0.0,0.98958,1e-05,1.51499]
[1778339139433,34.92,80282.41,0.0,0.98954,1e-05,1.52017]
[1778339144466,34.92,80285.03,0.0,0.98958,1e-05,1.51542]
[1778339149502,34.92,80285.65,0.0,0.98959,1e-05,1.5143]
[1778339154538,34.92,80284.1,0.0,0.98957,1e-05,1.5171]
[1778339158565,34.92,80279.48,0.0,0.9895,1e-05,1.52549]
[1778339161744,34.92,80282.79,0.0,0.98955,1e-05,1.51948]
[1778339167629,34.92,80283.01,0.0,0.98955,1e-05,1.51908]
[1778339172665,34.92,80277.99,0.0,0.98948,1e-05,1.5282]
[1778339174682,34.92,80273.16,0.0,0.98941,1e-05,1.53702]
[1778339179714,34.92,80273.43,0.0,0.98941,1e-05,1.53653]
[1778339184748,34.92,80274.55,0.0,0.98943,1e-05,1.53448]
[1778339189783,34.92,80273.97,0.0,0.98942,1e-05,1.53554]
[1778339194819,34.92,80273.26,0.0,0.98942,1e-05,1.53488]
[1778339199854,34.92,80270.13,0.0,0.98938,1e-05,1.54061]
[1778339204889,34.92,80271.81,0.0,0.9894,1e-05,1.53753]
[1778339206902,34.92,80277.34,0.0,0.98948,1e-05,1.52743]
[1778339212945,34.92,80280.37,0.0,0.98953,1e-05,1.52192]
[1778339217981,34.92,80279.33,0.0,0.98951,1e-05,1.52381]
[1778339223014,34.92,80279.2,0.0,0.98951,1e-05,1.52405]
[1778339228054,34.92,80278.41,0.0,0.9895,1e-05,1.52549]
[1778339234095,34.92,80278.15,0.0,0.98949,1e-05,1.52596]
[1778339240137,34.92,80274.42,0.0,0.98944,1e-05,1.53276]
[1778339242324,34.92,80272.04,0.0,0.9894,1e-05,1.53711]
[1778339249200,34.92,80273.05,0.0,0.98942,1e-05,1.53526]
[1778339254236,34.92,80273.46,0.0,0.98944,1e-05,1.53256]
[1778339259270,34.92,80274.23,0.0,0.98945,1e-05,1.53115]
[1778339264305,34.92,80275.75,0.0,0.98947,1e-05,1.52838]
[1778339269340,34.92,80275.49,0.0,0.98947,1e-05,1.52885]
[1778339274375,34.92,80280.41,0.0,0.98954,1e-05,1.5199]
[1778339279410,34.92,80280.23,0.0,0.98954,1e-05,1.52023]
[1778339284445,34.92,80279.1,0.0,0.98952,1e-05,1.52228]
[1778339289483,34.92,80279.29,0.0,0.98952,1e-05,1.52194]
[1778339297540,34.92,80284.45,0.0,0.9896,1e-05,1.51259]
[1778339302744,34.92,80283.4,0.0,0.98958,1e-05,1.51449]
[1778339308617,34.92,80284.3,0.0,0.9896,1e-05,1.51286]
[1778339313652,34.92,80284.78,0.0,0.98962,1e-05,1.51005]
[1778339318687,34.92,80285.51,0.0,0.98963,1e-05,1.50874]
[1778339323721,34.92,80283.29,0.0,0.98959,1e-05,1.51275]
[1778339328757,34.92,80284.69,0.0,0.98961,1e-05,1.51022]
[1778339333791,34.92,80285.01,0.0,0.98962,1e-05,1.50964]
[1778339338827,34.92,80285.04,0.0,0.98962,1e-05,1.50958]
[1778339343862,34.92,80283.08,0.0,0.98959,1e-05,1.51313]
[1778339346883,34.92,80268.22,0.0,0.98938,1e-05,1.54019]
[1778339347895,34.92,80266.59,0.0,0.98935,1e-05,1.54318]
[1778339349909,34.92,80271.77,0.0,0.98943,1e-05,1.53369]
[1778339354943,34.92,80274.14,0.0,0.98946,1e-05,1.52936]
[1778339359978,34.92,80276.28,0.0,0.98949,1e-05,1.52546]
[1778339365014,34.92,80274.49,0.0,0.98947,1e-05,1.52872]
[1778339370048,34.92,80273.58,0.0,0.98945,1e-05,1.53038]
[1778339375083,34.92,80269.74,0.0,0.98941,1e-05,1.53544]
[1778339380124,34.92,80268.29,0.0,0.98939,1e-05,1.5381]
[1778339381137,34.92,80260.83,0.0,0.98928,1e-05,1.55182]
[1778339382140,34.92,80258.02,0.0,0.98924,1e-05,1.55702]
[1778339387174,34.92,80259.86,0.0,0.98926,1e-05,1.55361]
[1778339392222,34.92,80263.49,0.0,0.98932,1e-05,1.54692]
[1778339397256,34.92,80264.24,0.0,0.98933,1e-05,1.54554]
[1778339402299,34.92,80265.73,0.0,0.98935,1e-05,1.5428]
[1778339406320,34.92,80270.87,0.0,0.98943,1e-05,1.53338]
[1778339411354,34.92,80270.18,0.0,0.98942,1e-05,1.53464]
[1778339417396,34.92,80270.44,0.0,0.98942,1e-05,1.53416]
[1778339422432,34.92,80270.31,0.0,0.98942,1e-05,1.5344]
[1778339427468,34.92,80270.31,0.0,0.98942,1e-05,1.5344]
[1778339431501,34.92,80275.63,0.0,0.98951,1e-05,1.52274]
[1778339433676,34.92,80285.22,0.0,0.98965,1e-05,1.50539]
[1778339435522,34.92,80285.15,0.0,0.98965,1e-05,1.50551]
[1778339439551,34.92,80285.29,0.0,0.98965,1e-05,1.50526]
[1778339443746,34.92,80279.92,0.0,0.98957,1e-05,1.51496]
[1778339449620,34.92,80276.62,0.0,0.98952,1e-05,1.52094]
[1778339458685,34.92,80276.75,0.0,0.98953,1e-05,1.52071]
[1778339462878,34.92,80271.31,0.0,0.98945,1e-05,1.53061]
[1778339464726,34.92,80269.63,0.0,0.98942,1e-05,1.53368]
[1778339472949,34.92,80268.65,0.0,0.98941,1e-05,1.53548]
[1778339478824,34.92,80269.39,0.0,0.98942,1e-05,1.53412]
[1778339483860,34.92,80268.55,0.0,0.98941,1e-05,1.53566]
[1778339491915,34.92,80268.75,0.0,0.98942,1e-05,1.53333]
[1778339496950,34.92,80267.2,0.0,0.9894,1e-05,1.53617]
[1778339501986,34.92,80267.91,0.0,0.98941,1e-05,1.53487]
[1778339507021,34.92,80269.45,0.0,0.98943,1e-05,1.53205]
[1778339509036,34.92,80263.29,0.0,0.98934,1e-05,1.54334]
[1778339510042,34.92,80249.02,0.0,0.98913,1e-05,1.56976]
[1778339511049,34.92,80244.27,0.0,0.98906,2e-05,1.57864]
[1778339512057,34.92,80244.8,0.0,0.98907,2e-05,1.57765]
[1778339517093,34.92,80240.66,0.0,0.989,2e-05,1.58541]
[1778339522135,34.92,80237.54,0.0,0.98896,2e-05,1.59129]
[1778339528177,34.92,80234.99,0.0,0.98892,2e-05,1.5961]
[1778339533211,34.92,80230.27,0.0,0.98885,2e-05,1.60504]
[1778339538247,34.92,80230.27,0.0,0.98885,2e-05,1.60504]
[1778339543286,34.92,80230.73,0.0,0.98885,2e-05,1.60417]
[1778339548317,34.92,80235.6,0.0,0.98893,2e-05,1.59495]
[1778339553351,34.92,80234.74,0.0,0.98893,2e-05,1.59456]
[1778339558421,34.92,80232.99,0.0,0.9889,2e-05,1.59786]
[1778339563588,34.92,80231.65,0.0,0.98888,2e-05,1.6004]
[1778339569472,34.92,80232.17,0.0,0.98889,2e-05,1.59942]
[1778339576519,34.92,80231.54,0.0,0.98888,2e-05,1.60061]
[1778339581556,34.92,80229.98,0.0,0.98885,2e-05,1.60357]
[1778339585583,34.92,80233.97,0.0,0.98892,2e-05,1.59601]
[1778339590619,34.92,80233.64,0.0,0.98891,2e-05,1.59664]
[1778339595653,34.92,80233.62,0.0,0.98891,2e-05,1.59667]
[1778339600689,34.92,80235.09,0.0,0.98893,2e-05,1.5939]
[1778339605724,34.92,80238.11,0.0,0.98898,2e-05,1.5882]
[1778339610761,34.92,80236.3,0.0,0.98895,2e-05,1.59161]
[1778339612773,34.92,80243.55,0.0,0.98907,2e-05,1.57599]
[1778339614007,34.92,80250.43,0.0,0.98918,1e-05,1.56316]
[1778339615793,34.92,80251.78,0.0,0.9892,1e-05,1.56065]
[1778339617807,34.92,80260.3,0.0,0.98932,1e-05,1.5449]
[1778339618815,34.92,80260.49,0.0,0.98933,1e-05,1.54455]
[1778339624078,34.92,80266.46,0.0,0.98941,1e-05,1.5336]
[1778339629891,34.92,80268.44,0.0,0.98944,1e-05,1.52998]
[1778339634926,34.92,80270.52,0.0,0.98947,1e-05,1.52619]
[1778339638954,34.92,80276.23,0.0,0.98956,1e-05,1.51581]
[1778339643989,34.92,80276.79,0.0,0.98956,1e-05,1.51479]
[1778339649026,34.92,80277.15,0.0,0.98957,1e-05,1.51414]
[1778339654291,34.92,80273.47,0.0,0.98952,1e-05,1.52082]
[1778339661111,34.92,80273.67,0.0,0.98952,1e-05,1.52045]
[1778339666145,34.92,80274.25,0.0,0.98953,1e-05,1.5194]
[1778339671181,34.92,80276.3,0.0,0.98957,1e-05,1.51374]
[1778339677222,34.92,80276.81,0.0,0.98958,1e-05,1.51281]
[1778339682257,34.92,80278.43,0.0,0.9896,1e-05,1.50988]
[1778339687292,34.92,80279.77,0.0,0.98962,1e-05,1.50746]
[1778339692327,34.92,80282.32,0.0,0.98966,1e-05,1.50287]
[1778339697363,34.92,80286.07,0.0,0.98971,1e-05,1.49613]
[1778339702401,34.92,80287.45,0.0,0.98973,1e-05,1.49366]
[1778339708443,34.92,80287.11,0.0,0.98973,1e-05,1.49427]
[1778339710460,34.92,80295.27,0.0,0.98984,1e-05,1.47971]
[1778339711464,34.92,80295.52,0.0,0.98985,1e-05,1.47926]
[1778339716499,34.92,80296.3,0.0,0.98986,1e-05,1.47788]
[1778339721534,34.92,80295.06,0.0,0.98984,1e-05,1.48008]
[1778339722541,34.92,80300.43,0.0,0.98991,1e-05,1.47056]
[1778339723549,34.92,80301.95,0.0,0.98994,1e-05,1.46787]
[1778339728585,34.92,80303.28,0.0,0.98995,1e-05,1.46553]
[1778339733618,34.92,80306.14,0.0,0.99001,1e-05,1.45859]
[1778339738653,34.92,80308.11,0.0,0.99003,1e-05,1.45514]
[1778339743689,34.92,80308.0,0.0,0.99003,1e-05,1.45533]
[1778339744928,34.92,80314.71,0.0,0.99013,1e-05,1.4436]
[1778339750737,34.92,80317.17,0.0,0.99016,1e-05,1.43932]
[1778339753758,34.92,80323.21,0.0,0.99024,1e-05,1.42886]
[1778339758799,34.92,80327.07,0.0,0.99029,1e-05,1.42221]
[1778339763833,34.92,80329.4,0.0,0.99033,1e-05,1.4182]
[1778339768868,34.92,80329.37,0.0,0.99033,1e-05,1.41825]
[1778339773903,34.92,80331.58,0.0,0.99036,1e-05,1.41446]
[1778339778942,34.92,80332.9,0.0,0.99037,1e-05,1.4122]
[1778339783975,34.92,80333.18,0.0,0.99038,1e-05,1.41172]
[1778339794043,34.92,80334.98,0.0,0.99041,1e-05,1.4068]
[1778339800085,34.92,80336.21,0.0,0.99043,1e-05,1.4047]
[1778339805353,34.92,80337.4,0.0,0.99045,1e-05,1.40268]
[1778339812173,34.92,80338.7,0.0,0.99046,1e-05,1.40046]
[1778339818212,34.92,80339.06,0.0,0.99047,1e-05,1.39985]
[1778339823247,34.92,80337.39,0.0,0.99045,1e-05,1.40269]
[1778339828282,34.92,80338.9,0.0,0.99047,1e-05,1.40013]
[1778339834325,34.92,80340.42,0.0,0.99049,1e-05,1.39754]
[1778339839360,34.92,80340.29,0.0,0.99049,1e-05,1.39777]
[1778339844395,34.92,80340.25,0.0,0.99048,1e-05,1.39783]
[1778339851443,34.92,80340.62,0.0,0.9905,1e-05,1.39536]
[1778339856483,34.92,80343.95,0.0,0.99055,1e-05,1.38973]
[1778339864538,34.92,80345.28,0.0,0.99056,1e-05,1.38749]
[1778339869574,34.92,80345.44,0.0,0.99057,1e-05,1.38722]
[1778339872595,34.92,80350.63,0.0,0.99063,1e-05,1.37849]
[1778339873602,34.92,80355.73,0.0,0.9907,1e-05,1.36996]
[1778339874609,34.92,80360.33,0.0,0.99076,1e-05,1.3623]
[1778339878637,34.92,80362.24,0.0,0.99079,1e-05,1.35913]
[1778339882668,34.92,80369.52,0.0,0.99088,1e-05,1.3471]
[1778339884685,34.92,80369.84,0.0,0.99088,1e-05,1.34657]
[1778339889716,34.92,80369.25,0.0,0.99088,1e-05,1.34755]
[1778339891729,34.92,80374.63,0.0,0.99095,1e-05,1.33871]
[1778339892740,34.92,80369.25,0.0,0.99088,1e-05,1.34755]
[1778339893744,34.92,80365.3,0.0,0.99083,1e-05,1.35406]
[1778339895988,34.92,80358.59,0.0,0.99074,1e-05,1.36519]
[1778339896764,34.92,80358.82,0.0,0.99074,1e-05,1.36481]
[1778339901799,34.92,80359.53,0.0,0.99075,1e-05,1.36363]
[1778339906068,34.92,80365.82,0.0,0.99083,1e-05,1.3532]
[1778339907841,34.92,80365.64,0.0,0.99083,1e-05,1.3535]
[1778339912876,34.92,80365.34,0.0,0.99084,1e-05,1.35219]
[1778339916140,34.92,80348.37,0.0,0.99062,1e-05,1.38045]
[1778339917911,34.92,80347.83,0.0,0.99061,1e-05,1.38136]
[1778339919925,34.92,80342.41,0.0,0.99054,1e-05,1.3905]
[1778339924963,34.92,80347.13,0.0,0.9906,1e-05,1.38254]
[1778339926209,34.92,80346.16,0.0,0.99059,1e-05,1.38417]
[1778339932010,34.92,80345.87,0.0,0.99058,1e-05,1.38466]
[1778339937045,34.92,80345.12,0.0,0.99057,1e-05,1.38592]
[1778339942081,34.92,80343.47,0.0,0.99055,1e-05,1.3887]
[1778339947117,34.92,80344.09,0.0,0.99056,1e-05,1.38766]
[1778339952150,34.92,80343.08,0.0,0.99055,1e-05,1.38936]
[1778339957190,34.92,80342.38,0.0,0.99054,1e-05,1.39055]
[1778339962220,34.92,80341.58,0.0,0.99053,1e-05,1.3919]
[1778339967257,34.92,80341.34,0.0,0.99052,1e-05,1.3923]
[1778339972290,34.92,80341.32,0.0,0.99054,1e-05,1.3905]
[1778339977325,34.92,80341.09,0.0,0.99053,1e-05,1.39089]
[1778339982361,34.92,80339.11,0.0,0.99051,1e-05,1.39424]
[1778339987397,34.92,80339.62,0.0,0.99051,1e-05,1.39337]
[1778339993440,34.92,80339.7,0.0,0.99051,1e-05,1.39324]
[1778339998475,34.92,80340.38,0.0,0.99052,1e-05,1.39209]
[1778340003509,34.92,80340.6,0.0,0.99053,1e-05,1.39172]
[1778340008547,34.92,80344.2,0.0,0.99057,1e-05,1.38564]
[1778340009553,34.92,80347.24,0.0,0.99061,1e-05,1.38052]
[1778340014588,34.92,80351.18,0.0,0.99067,1e-05,1.37392]
[1778340019627,34.92,80350.5,0.0,0.99066,1e-05,1.37506]
[1778340022646,34.92,80355.59,0.0,0.99072,1e-05,1.36655]
[1778340023653,34.92,80361.2,0.0,0.9908,1e-05,1.35723]
[1778340026673,34.92,80362.94,0.0,0.99082,1e-05,1.35435]
[1778340031708,34.92,80363.91,0.0,0.99084,1e-05,1.35095]
[1778340036744,34.92,80367.47,0.0,0.99089,1e-05,1.34508]
[1778340041778,34.92,80368.13,0.0,0.9909,1e-05,1.344]
[1778340047829,34.92,80367.41,0.0,0.99089,1e-05,1.34518]
[1778340052860,34.92,80366.3,0.0,0.99087,1e-05,1.34701]
[1778340057894,34.92,80365.49,0.0,0.99086,1e-05,1.34834]
[1778340062930,34.92,80365.0,0.0,0.99086,1e-05,1.34915]
[1778340067964,34.92,80368.68,0.0,0.9909,1e-05,1.34309]
[1778340076020,34.92,80369.61,0.0,0.99092,1e-05,1.34157]
[1778340081057,34.92,80373.37,0.0,0.99096,1e-05,1.33541]
[1778340084077,34.92,80378.57,0.0,0.99103,1e-05,1.32693]
[1778340086091,34.92,80383.83,0.0,0.9911,1e-05,1.3184]
[1778340091127,34.92,80387.16,0.0,0.99115,1e-05,1.31125]
[1778340096162,34.92,80393.64,0.0,0.99123,1e-05,1.30085]
[1778340101197,34.92,80394.53,0.0,0.99124,1e-05,1.29943]
[1778340106235,34.92,80392.77,0.0,0.99122,1e-05,1.30224]
[1778340107472,34.92,80384.87,0.0,0.99112,1e-05,1.31495]
[1778340110265,34.92,80382.29,0.0,0.99109,1e-05,1.31912]
[1778340114292,34.92,80376.8,0.0,0.99102,1e-05,1.32803]
[1778340119327,34.92,80370.67,0.0,0.99094,1e-05,1.33804]
[1778340124361,34.92,80368.52,0.0,0.99091,1e-05,1.34156]
[1778340127612,34.92,80357.46,0.0,0.99077,1e-05,1.35982]
[1778340129396,34.92,80356.66,0.0,0.99076,1e-05,1.36114]
[1778340134431,34.92,80357.18,0.0,0.99077,1e-05,1.36028]
[1778340139466,34.92,80357.35,0.0,0.99077,1e-05,1.36]
[1778340144502,34.92,80359.61,0.0,0.9908,1e-05,1.35625]
[1778340149536,34.92,80360.3,0.0,0.99081,1e-05,1.35511]
[1778340154575,34.92,80361.35,0.0,0.99083,1e-05,1.35157]
[1778340159609,34.92,80361.87,0.0,0.99084,1e-05,1.35071]
[1778340164646,34.92,80362.68,0.0,0.99085,1e-05,1.34937]
[1778340169682,34.92,80363.29,0.0,0.99086,1e-05,1.34837]
[1778340174715,34.92,80359.35,0.0,0.99081,1e-05,1.35487]
[1778340179756,34.92,80359.65,0.0,0.99081,1e-05,1.35438]
[1778340185792,34.92,80360.58,0.0,0.99082,1e-05,1.35284]
[1778340190828,34.92,80364.98,0.0,0.99088,1e-05,1.34558]
[1778340195866,34.92,80368.37,0.0,0.99092,1e-05,1.34001]
[1778340200897,34.92,80368.91,0.0,0.99093,1e-05,1.33913]
[1778340205932,34.92,80367.17,0.0,0.99091,1e-05,1.34198]
[1778340210968,34.92,80367.35,0.0,0.99091,1e-05,1.34169]
[1778340219027,34.92,80367.33,0.0,0.99092,1e-05,1.33992]
[1778340224058,34.92,80366.9,0.0,0.99092,1e-05,1.34063]
[1778340229093,34.92,80366.1,0.0,0.99091,1e-05,1.34194]
[1778340234128,34.92,80366.45,0.0,0.99091,1e-05,1.34137]
[1778340241177,34.92,80366.65,0.0,0.99091,1e-05,1.34104]
[1778340248464,34.92,80366.16,0.0,0.99091,1e-05,1.34184]
[1778340254270,34.92,80366.08,0.0,0.99091,1e-05,1.34198]
[1778340259303,34.92,80364.91,0.0,0.99089,1e-05,1.3439]
[1778340264338,34.92,80364.14,0.0,0.99088,1e-05,1.34516]
[1778340270380,34.92,80364.26,0.0,0.99088,1e-05,1.34497]
[1778340275416,34.92,80364.82,0.0,0.9909,1e-05,1.34225]
[1778340280451,34.92,80364.85,0.0,0.9909,1e-05,1.3422]
[1778340287501,34.92,80365.49,0.0,0.99091,1e-05,1.34115]
[1778340292535,34.92,80365.74,0.0,0.99091,1e-05,1.34074]
[1778340297569,34.92,80365.94,0.0,0.99092,1e-05,1.34041]
[1778340302604,34.92,80367.24,0.0,0.99093,1e-05,1.33828]
[1778340307639,34.92,80367.79,0.0,0.99094,1e-05,1.33738]
[1778340312675,34.92,80367.87,0.0,0.99094,1e-05,1.33724]
[1778340317718,34.92,80377.63,0.0,0.99107,1e-05,1.32134]
[1778340318953,34.92,80379.52,0.0,0.99109,1e-05,1.31828]
[1778340324759,34.92,80378.58,0.0,0.99108,1e-05,1.3198]
[1778340329794,34.92,80380.58,0.0,0.9911,1e-05,1.31656]
[1778340331810,34.92,80386.66,0.0,0.99119,1e-05,1.305]
[1778340339177,34.92,80391.55,0.0,0.99125,1e-05,1.29717]
[1778340346912,34.92,80396.85,0.0,0.99132,1e-05,1.28872]
[1778340349933,34.92,80401.98,0.0,0.99138,1e-05,1.28059]
[1778340354969,34.92,80407.34,0.0,0.99145,1e-05,1.27215]
[1778340360018,34.92,80408.92,0.0,0.99146,1e-05,1.26966]
[1778340365041,34.92,80409.89,0.0,0.99148,1e-05,1.26814]
[1778340370075,34.92,80409.94,0.0,0.99148,1e-05,1.26806]
[1778340375110,34.92,80410.29,0.0,0.99148,1e-05,1.26752]
[1778340380145,34.92,80410.92,0.0,0.99149,1e-05,1.26653]
[1778340385182,34.92,80412.56,0.0,0.99151,1e-05,1.26396]
[1778340390215,34.92,80414.06,0.0,0.99153,1e-05,1.26162]
[1778340395251,34.92,80416.08,0.0,0.99156,1e-05,1.25675]
[1778340400285,34.92,80416.15,0.0,0.99156,1e-05,1.25664]
[1778340405320,34.92,80416.47,0.0,0.99157,1e-05,1.25614]
[1778340410355,34.92,80417.86,0.0,0.99158,1e-05,1.25398]
[1778340416397,34.92,80417.62,0.0,0.99158,1e-05,1.25436]
[1778340421433,34.92,80417.36,0.0,0.99158,1e-05,1.25476]
[1778340426468,34.92,80412.83,0.0,0.99152,1e-05,1.26182]
[1778340432509,34.92,80413.58,0.0,0.99153,1e-05,1.26065]
[1778340437545,34.92,80411.95,0.0,0.99151,1e-05,1.26319]
[1778340444595,34.92,80410.23,0.0,0.99149,1e-05,1.26588]
[1778340449949,34.92,80408.76,0.0,0.99147,1e-05,1.26819]
[1778340456680,34.92,80407.99,0.0,0.99148,1e-05,1.26766]
[1778340461714,34.92,80406.29,0.0,0.99145,1e-05,1.27033]
[1778340467756,34.92,80408.61,0.0,0.99148,1e-05,1.26669]
[1778340473797,34.92,80407.18,0.0,0.99147,1e-05,1.26893]
[1778340480159,34.92,80404.78,0.0,0.99144,1e-05,1.2727]
[1778340485881,34.92,80405.48,0.0,0.99145,1e-05,1.2716]
[1778340490917,34.92,80403.15,0.0,0.99142,1e-05,1.27527]
[1778340495951,34.92,80402.06,0.0,0.9914,1e-05,1.27699]
[1778340503014,34.92,80401.6,0.0,0.9914,1e-05,1.27772]
[1778340508049,34.92,80400.08,0.0,0.99138,1e-05,1.28012]
[1778340513083,34.92,80399.12,0.0,0.99138,1e-05,1.27989]
[1778340518119,34.92,80396.26,0.0,0.99134,1e-05,1.28442]
[1778340523154,34.92,80394.22,0.0,0.99132,1e-05,1.28766]
[1778340528188,34.92,80394.62,0.0,0.99132,1e-05,1.28702]
[1778340534235,34.92,80394.85,0.0,0.99133,1e-05,1.28666]
[1778340539271,34.92,80397.65,0.0,0.99136,1e-05,1.28222]
[1778340548336,34.92,80397.76,0.0,0.99136,1e-05,1.28204]
[1778340553371,34.92,80400.82,0.0,0.9914,1e-05,1.27721]
[1778340558410,34.92,80403.61,0.0,0.99143,1e-05,1.27281]
[1778340563444,34.92,80403.37,0.0,0.99143,1e-05,1.27319]
[1778340568479,34.92,80403.96,0.0,0.99144,1e-05,1.27226]
[1778340573514,34.92,80404.27,0.0,0.99145,1e-05,1.27004]
[1778340579558,34.92,80404.6,0.0,0.99146,1e-05,1.26952]
[1778340586606,34.92,80406.21,0.0,0.99148,1e-05,1.267]
[1778340591941,34.92,80405.87,0.0,0.99147,1e-05,1.26753]
[1778340597685,34.92,80408.07,0.0,0.9915,1e-05,1.26408]
[1778340602718,34.92,80408.74,0.0,0.99151,1e-05,1.26303]
[1778340608764,34.92,80411.25,0.0,0.99154,1e-05,1.25912]
[1778340613796,34.92,80412.2,0.0,0.99155,1e-05,1.25763]
[1778340620845,34.92,80412.65,0.0,0.99155,1e-05,1.25693]
[1778340626888,34.92,80413.7,0.0,0.99157,1e-05,1.2553]
[1778340629909,34.92,80419.36,0.0,0.99163,1e-05,1.24652]
[1778340634944,34.92,80417.29,0.0,0.99162,1e-05,1.24801]
[1778340639978,34.92,80419.03,0.0,0.99164,1e-05,1.24532]
[1778340642293,34.92,80455.14,0.0,0.99206,1e-05,1.19054]
[1778340644011,34.92,80459.39,0.0,0.99211,1e-05,1.18423]
[1778340645017,34.92,80459.31,0.0,0.99211,1e-05,1.18435]
[1778340650049,34.92,80456.47,0.0,0.99208,1e-05,1.18856]
[1778340655084,34.92,80456.72,0.0,0.99208,1e-05,1.18819]
[1778340661127,34.92,80453.17,0.0,0.99204,1e-05,1.19348]
[1778340665155,34.92,80458.2,0.0,0.9921,1e-05,1.18599]
[1778340666162,34.92,80458.26,0.0,0.9921,1e-05,1.1859]
[1778340670189,34.92,80449.4,0.0,0.992,1e-05,1.19911]
[1778340671198,34.92,80441.21,0.0,0.9919,1e-05,1.21143]
[1778340672507,34.92,80439.87,0.0,0.99189,1e-05,1.21345]
[1778340678246,34.92,80436.08,0.0,0.99184,1e-05,1.2192]
[1778340683282,34.92,80433.14,0.0,0.99181,1e-05,1.22367]
[1778340688317,34.92,80432.98,0.0,0.99181,1e-05,1.22391]
[1778340691341,34.92,80438.78,0.0,0.99189,1e-05,1.21342]
[1778340693352,34.92,80439.31,0.0,0.99189,1e-05,1.21262]
[1778340698387,34.92,80436.14,0.0,0.99185,1e-05,1.21742]
[1778340704430,34.92,80435.73,0.0,0.99185,1e-05,1.21805]
[1778340709464,34.92,80437.39,0.0,0.99187,1e-05,1.21553]
[1778340714501,34.92,80433.81,0.0,0.99183,1e-05,1.22096]
[1778340719537,34.92,80436.87,0.0,0.99186,1e-05,1.21632]
[1778340724572,34.92,80436.26,0.0,0.99186,1e-05,1.21724]
[1778340729608,34.92,80434.63,0.0,0.99184,1e-05,1.21972]
[1778340734647,34.92,80432.16,0.0,0.99181,1e-05,1.22347]
[1778340739678,34.92,80431.21,0.0,0.9918,1e-05,1.22492]
[1778340744712,34.92,80428.64,0.0,0.99177,1e-05,1.22885]
[1778340746726,34.92,80422.72,0.0,0.9917,1e-05,1.23792]
[1778340748741,34.92,80417.97,0.0,0.99164,1e-05,1.24525]
[1778340753775,34.92,80421.7,0.0,0.9917,1e-05,1.23779]
[1778340759817,34.92,80425.21,0.0,0.99174,1e-05,1.2324]
[1778340761831,34.92,80431.97,0.0,0.99182,1e-05,1.22207]
[1778340764853,34.92,80436.93,0.0,0.99187,1e-05,1.21454]
[1778340769889,34.92,80435.29,0.0,0.99186,1e-05,1.21703]
[1778340774923,34.92,80433.78,0.0,0.99184,1e-05,1.21932]
[1778340779964,34.92,80433.05,0.0,0.99183,1e-05,1.22043]
[1778340784993,34.92,80430.91,0.0,0.9918,1e-05,1.22369]
[1778340790030,34.92,80429.36,0.0,0.99179,1e-05,1.22605]
[1778340795065,34.92,80426.99,0.0,0.99176,1e-05,1.22967]
[1778340800098,34.92,80426.94,0.0,0.99176,1e-05,1.22975]
[1778340805133,34.92,80426.11,0.0,0.99175,1e-05,1.23102]
[1778340810168,34.92,80425.65,0.0,0.99174,1e-05,1.23173]
[1778340813492,34.92,80420.45,0.0,0.99169,1e-05,1.23801]
[1778340816211,34.92,80420.55,0.0,0.99169,1e-05,1.23786]
[1778340821245,34.92,80425.27,0.0,0.99175,1e-05,1.23061]
[1778340826280,34.92,80426.03,0.0,0.99176,1e-05,1.22945]
[1778340831316,34.92,80424.36,0.0,0.99174,1e-05,1.232]
[1778340836350,34.92,80423.86,0.0,0.99173,1e-05,1.23277]
[1778340841386,34.92,80423.76,0.0,0.99173,1e-05,1.23292]
[1778340846420,34.92,80428.02,0.0,0.99178,1e-05,1.22641]
[1778340853773,34.92,80426.99,0.0,0.99177,1e-05,1.22798]
[1778340859511,34.92,80424.96,0.0,0.99175,1e-05,1.23109]
[1778340864547,34.92,80425.78,0.0,0.99176,1e-05,1.22983]
[1778340869582,34.92,80427.74,0.0,0.99178,1e-05,1.22683]
[1778340874620,34.92,80428.01,0.0,0.99179,1e-05,1.22473]
[1778340883681,34.92,80426.74,0.0,0.99178,1e-05,1.22667]
[1778340888717,34.92,80426.84,0.0,0.99178,1e-05,1.22651]
[1778340893751,34.92,80427.5,0.0,0.99179,1e-05,1.22551]
[1778340899793,34.92,80427.72,0.0,0.99179,1e-05,1.22517]
[1778340905836,34.92,80427.95,0.0,0.99179,1e-05,1.22482]
[1778340910870,34.92,80433.47,0.0,0.99186,1e-05,1.21642]
[1778340912884,34.92,80441.6,0.0,0.99195,1e-05,1.20414]
[1778340917919,34.92,80445.75,0.0,0.992,1e-05,1.19792]
[1778340920943,34.92,80456.23,0.0,0.99212,1e-05,1.18231]
[1778340921948,34.92,80456.99,0.0,0.99213,1e-05,1.18118]
[1778340926983,34.92,80461.31,0.0,0.99218,1e-05,1.1748]
[1778340932017,34.92,80460.82,0.0,0.99218,1e-05,1.17388]
[1778340937054,34.92,80459.65,0.0,0.99217,1e-05,1.1756]
[1778340942088,34.92,80459.82,0.0,0.99217,1e-05,1.17535]
[1778340947123,34.92,80459.42,0.0,0.99217,1e-05,1.17594]
[1778340952162,34.92,80460.24,0.0,0.99217,1e-05,1.17473]
[1778340957192,34.92,80459.16,0.0,0.99216,1e-05,1.17633]
[1778340962227,34.92,80458.7,0.0,0.99216,1e-05,1.17701]
[1778340967263,34.92,80457.26,0.0,0.99214,1e-05,1.17913]
[1778340972298,34.92,80459.67,0.0,0.99217,1e-05,1.17558]
[1778340977334,34.92,80458.38,0.0,0.99215,1e-05,1.17748]
[1778340982368,34.92,80458.94,0.0,0.99216,1e-05,1.17665]
[1778340987403,34.92,80459.12,0.0,0.99216,1e-05,1.17639]
[1778340992439,34.92,80454.38,0.0,0.99212,1e-05,1.18174]
[1778340997473,34.92,80453.53,0.0,0.99211,1e-05,1.183]
[1778341002508,34.92,80451.6,0.0,0.99209,1e-05,1.18587]
[1778341007544,34.92,80450.24,0.0,0.99207,1e-05,1.18789]
[1778341012579,34.92,80448.79,0.0,0.99206,1e-05,1.19005]
[1778341017613,34.92,80447.65,0.0,0.99204,1e-05,1.19175]
[1778341021652,34.92,80458.95,0.0,0.99217,1e-05,1.17499]
[1778341022655,34.92,80473.55,0.0,0.99233,1e-05,1.15363]
[1778341023662,34.92,80477.33,0.0,0.99238,1e-05,1.14816]
[1778341028696,34.92,80481.36,0.0,0.99242,1e-05,1.14234]
[1778341029703,34.92,80494.69,0.0,0.99256,1e-05,1.12328]
[1778341030711,34.92,80498.71,0.0,0.99261,1e-05,1.11759]
[1778341035746,34.92,80499.55,0.0,0.99262,1e-05,1.1164]
[1778341039773,34.92,80493.6,0.0,0.99255,1e-05,1.12483]
[1778341040781,34.92,80491.87,0.0,0.99253,1e-05,1.12729]
[1778341043808,34.92,80489.46,0.0,0.99251,1e-05,1.13073]
[1778341048842,34.92,80490.68,0.0,0.99252,1e-05,1.12899]
[1778341053877,34.92,80489.13,0.0,0.99251,1e-05,1.1296]
[1778341058912,34.92,80490.15,0.0,0.99253,1e-05,1.12815]
[1778341063949,34.92,80491.73,0.0,0.99254,1e-05,1.1259]
[1778341068983,34.92,80492.47,0.0,0.99255,1e-05,1.12484]
[1778341073012,34.92,80483.5,0.0,0.99245,1e-05,1.13766]
[1778341078047,34.92,80483.32,0.0,0.99245,1e-05,1.13791]
[1778341083098,34.92,80487.28,0.0,0.99249,1e-05,1.13224]
[1778341085397,34.92,80489.28,0.0,0.99252,1e-05,1.12939]
[1778341091154,34.92,80485.39,0.0,0.99247,1e-05,1.13495]
[1778341096190,34.92,80486.12,0.0,0.99248,1e-05,1.1339]
[1778341101224,34.92,80485.85,0.0,0.99248,1e-05,1.13429]
[1778341107266,34.92,80487.74,0.0,0.9925,1e-05,1.13158]
[1778341112302,34.92,80489.03,0.0,0.99252,1e-05,1.12814]
[1778341117339,34.92,80494.89,0.0,0.99259,1e-05,1.11982]
[1778341122371,34.92,80496.67,0.0,0.99261,1e-05,1.1173]
[1778341127407,34.92,80499.13,0.0,0.99263,1e-05,1.11382]
[1778341129421,34.92,80493.76,0.0,0.99257,1e-05,1.12142]
[1778341134456,34.92,80494.05,0.0,0.99258,1e-05,1.12101]
[1778341139491,34.92,80493.84,0.0,0.99258,1e-05,1.1213]
[1778341144526,34.92,80494.13,0.0,0.99258,1e-05,1.12089]
[1778341149562,34.92,80493.34,0.0,0.99257,1e-05,1.12201]
[1778341154598,34.92,80493.56,0.0,0.99257,1e-05,1.1217]
[1778341160638,34.92,80493.0,0.0,0.99257,1e-05,1.1225]
[1778341165958,34.92,80493.54,0.0,0.99257,1e-05,1.12173]
[1778341171718,34.92,80493.35,0.0,0.99258,1e-05,1.12041]
[1778341177757,34.92,80493.73,0.0,0.99258,1e-05,1.11987]
[1778341186101,34.92,80493.55,0.0,0.99258,1e-05,1.12012]
[1778341191854,34.92,80496.86,0.0,0.99262,1e-05,1.11544]
[1778341196890,34.92,80498.42,0.0,0.99263,1e-05,1.11324]
[1778341201926,34.92,80505.85,0.0,0.99271,1e-05,1.10281]
[1778341202944,34.92,80508.09,0.0,0.99274,1e-05,1.09968]
[1778341206966,34.92,80513.37,0.0,0.99279,1e-05,1.09233]
[1778341210990,34.92,80518.46,0.0,0.99285,1e-05,1.08529]
[1778341216025,34.92,80523.12,0.0,0.99289,1e-05,1.07887]
[1778341221064,34.92,80522.48,0.0,0.99289,1e-05,1.07975]
[1778341226099,34.92,80521.87,0.0,0.99288,1e-05,1.08059]
[1778341231137,34.92,80520.84,0.0,0.99288,1e-05,1.08045]
[1778341236460,34.92,80520.66,0.0,0.99288,1e-05,1.0807]
[1778341242214,34.92,80512.46,0.0,0.99279,1e-05,1.09203]
[1778341247250,34.92,80512.29,0.0,0.99279,1e-05,1.09227]
[1778341252375,34.92,80510.97,0.0,0.99278,1e-05,1.0941]
[1778341257412,34.92,80512.59,0.0,0.99279,1e-05,1.09185]
[1778341262445,34.92,80512.97,0.0,0.9928,1e-05,1.09132]
[1778341265468,34.92,80519.24,0.0,0.99286,1e-05,1.08266]
[1778341270502,34.92,80520.56,0.0,0.99288,1e-05,1.08084]
[1778341275537,34.92,80522.32,0.0,0.9929,1e-05,1.07842]
[1778341280574,34.92,80522.9,0.0,0.9929,1e-05,1.07762]
[1778341285608,34.92,80522.43,0.0,0.9929,1e-05,1.07827]
[1778341290644,34.92,80522.62,0.0,0.9929,1e-05,1.07801]
[1778341295678,34.92,80523.26,0.0,0.99292,1e-05,1.07558]
[1778341300713,34.92,80523.64,0.0,0.99292,1e-05,1.07506]
[1778341305748,34.92,80523.94,0.0,0.99292,1e-05,1.07465]
[1778341310784,34.92,80525.49,0.0,0.99294,1e-05,1.07253]
[1778341317025,34.92,80525.23,0.0,0.99294,1e-05,1.07289]
[1778341322867,34.92,80523.35,0.0,0.99292,1e-05,1.07546]
[1778341327902,34.92,80523.35,0.0,0.99292,1e-05,1.07546]
[1778341333945,34.92,80523.3,0.0,0.99292,1e-05,1.07553]
[1778341337165,34.92,80530.69,0.0,0.99299,1e-05,1.06544]
[1778341338979,34.92,80542.07,0.0,0.99311,1e-05,1.05007]
[1778341339986,34.92,80552.54,0.0,0.99321,1e-05,1.03609]
[1778341340993,34.92,80566.56,0.0,0.99335,1e-05,1.01761]
[1778341342000,34.92,80571.85,0.0,0.9934,1e-05,1.01072]
[1778341344015,34.92,80582.71,0.0,0.99351,1e-05,0.99668]
[1778341345037,34.92,80585.51,0.0,0.99353,1e-05,0.99309]
[1778341347235,34.92,80567.17,0.0,0.99336,1e-05,1.01682]
[1778341348051,34.92,80566.36,0.0,0.99335,1e-05,1.01788]
[1778341349059,34.92,80561.17,0.0,0.9933,1e-05,1.02468]
[1778341351072,34.92,80553.61,0.0,0.99323,1e-05,1.03316]
[1778341352079,34.92,80545.24,0.0,0.99315,1e-05,1.0443]
[1778341353165,34.92,80539.44,0.0,0.99309,1e-05,1.05208]
[1778341354116,34.92,80534.69,0.0,0.99304,1e-05,1.05849]
[1778341355119,34.92,80496.29,0.0,0.99264,1e-05,1.11149]
[1778341356128,34.92,80481.0,0.0,0.99248,1e-05,1.1332]
[1778341357323,34.92,80483.02,0.0,0.9925,1e-05,1.13031]
[1778341363201,34.92,80485.48,0.0,0.99253,1e-05,1.1268]
[1778341365190,34.92,80494.66,0.0,0.99263,1e-05,1.11379]
[1778341367203,34.92,80500.13,0.0,0.99268,1e-05,1.10609]
[1778341372241,34.92,80502.6,0.0,0.99271,1e-05,1.10263]
[1778341377273,34.92,80505.16,0.0,0.99274,1e-05,1.09905]
[1778341382311,34.92,80506.54,0.0,0.99275,1e-05,1.09713]
[1778341384325,34.92,80500.39,0.0,0.99269,1e-05,1.10572]
[1778341389359,34.92,80500.4,0.0,0.99269,1e-05,1.10571]
[1778341393387,34.92,80492.8,0.0,0.99261,1e-05,1.11641]
[1778341394394,34.92,80487.46,0.0,0.99255,1e-05,1.12398]
[1778341396410,34.92,80481.71,0.0,0.99249,1e-05,1.13219]
[1778341398422,34.92,80487.14,0.0,0.99254,1e-05,1.12444]
[1778341399429,34.92,80464.2,0.0,0.99229,1e-05,1.15747]
[1778341400436,34.92,80446.27,0.0,0.99209,1e-05,1.18385]
[1778341405471,34.92,80445.5,0.0,0.99208,1e-05,1.18499]
[1778341410506,34.92,80446.92,0.0,0.9921,1e-05,1.18288]
[1778341415543,34.92,80448.38,0.0,0.99213,1e-05,1.17906]
[1778341417749,34.92,80456.46,0.0,0.99222,1e-05,1.16715]
[1778341420577,34.92,80457.02,0.0,0.99222,1e-05,1.16633]
[1778341425612,34.92,80464.35,0.0,0.9923,1e-05,1.15562]
[1778341426619,34.92,80465.29,0.0,0.99232,1e-05,1.15425]
[1778341431662,34.92,80475.76,0.0,0.99243,1e-05,1.13911]
[1778341432663,34.92,80476.29,0.0,0.99244,1e-05,1.13835]
[1778341436707,34.92,80478.53,0.0,0.99246,1e-05,1.13513]
[1778341439713,34.92,80483.95,0.0,0.99252,1e-05,1.12738]
[1778341444747,34.92,80487.25,0.0,0.99256,1e-05,1.12269]
[1778341449785,34.92,80491.6,0.0,0.9926,1e-05,1.11652]
[1778341454817,34.92,80493.24,0.0,0.99262,1e-05,1.1142]
[1778341459852,34.92,80492.3,0.0,0.99261,1e-05,1.11553]
[1778341464889,34.92,80497.48,0.0,0.99267,1e-05,1.10823]
[1778341470931,34.92,80494.65,0.0,0.99264,1e-05,1.11221]
[1778341475965,34.92,80490.43,0.0,0.9926,1e-05,1.11658]
[1778341481000,34.92,80488.21,0.0,0.99258,1e-05,1.11973]
[1778341486036,34.92,80486.1,0.0,0.99255,1e-05,1.12272]
[1778341488241,34.92,80446.07,0.0,0.99211,1e-05,1.18083]
[1778341489058,34.92,80445.73,0.0,0.99211,1e-05,1.18134]
[1778341490064,34.92,80454.64,0.0,0.99221,1e-05,1.16818]
[1778341491070,34.92,80460.94,0.0,0.99228,1e-05,1.15896]
[1778341495099,34.92,80454.64,0.0,0.99221,1e-05,1.16818]
[1778341500133,34.92,80468.6,0.0,0.99236,1e-05,1.14783]
[1778341503156,34.92,80477.4,0.0,0.99246,1e-05,1.13514]
[1778341508382,34.92,80474.96,0.0,0.99243,1e-05,1.13865]
[1778341511210,34.92,80479.5,0.0,0.99248,1e-05,1.13214]
[1778341516245,34.92,80481.66,0.0,0.99251,1e-05,1.12905]
[1778341521281,34.92,80481.61,0.0,0.9925,1e-05,1.12912]
[1778341526320,34.92,80491.05,0.0,0.99261,1e-05,1.11571]
[1778341530347,34.92,80482.41,0.0,0.99251,1e-05,1.12798]
[1778341535381,34.92,80479.06,0.0,0.99249,1e-05,1.13116]
[1778341540417,34.92,80476.67,0.0,0.99246,1e-05,1.13458]
[1778341545453,34.92,80473.86,0.0,0.99243,1e-05,1.13862]
[1778341551494,34.92,80472.69,0.0,0.99242,1e-05,1.1403]
[1778341556529,34.92,80470.5,0.0,0.99239,1e-05,1.14346]
[1778341561565,34.92,80471.34,0.0,0.9924,1e-05,1.14225]
[1778341568802,34.92,80471.37,0.0,0.9924,1e-05,1.1422]
[1778341575663,34.92,80475.78,0.0,0.99245,1e-05,1.13586]
[1778341582712,34.92,80480.84,0.0,0.99251,1e-05,1.12862]
[1778341588942,34.92,80485.07,0.0,0.99255,1e-05,1.12259]
[1778341594797,34.92,80487.44,0.0,0.99259,1e-05,1.11763]
[1778341600841,34.92,80489.51,0.0,0.99261,1e-05,1.1147]
[1778341606881,34.92,80491.81,0.0,0.99264,1e-05,1.11146]
[1778341613930,34.92,80493.1,0.0,0.99265,1e-05,1.10964]
[1778341619153,34.92,80490.01,0.0,0.99262,1e-05,1.114]
[1778341626013,34.92,80486.75,0.0,0.99258,1e-05,1.11861]
[1778341631048,34.92,80486.39,0.0,0.99258,1e-05,1.11912]
[1778341636083,34.92,80493.27,0.0,0.99265,1e-05,1.1094]
[1778341641118,34.92,80494.89,0.0,0.99267,1e-05,1.10712]
[1778341646153,34.92,80496.48,0.0,0.99269,1e-05,1.10489]
[1778341651189,34.92,80498.33,0.0,0.99272,1e-05,1.10072]
[1778341657232,34.92,80498.8,0.0,0.99272,1e-05,1.10006]
[1778341662266,34.92,80512.2,0.0,0.99286,1e-05,1.08147]
[1778341667302,34.92,80514.16,0.0,0.99288,1e-05,1.07877]
[1778341672337,34.92,80518.82,0.0,0.99293,1e-05,1.07238]
[1778341676364,34.92,80532.48,0.0,0.99307,1e-05,1.05382]
[1778341677371,34.92,80534.1,0.0,0.99309,1e-05,1.05164]
[1778341683415,34.92,80534.05,0.0,0.99309,1e-05,1.05171]
[1778341687441,34.92,80539.23,0.0,0.99314,1e-05,1.04475]
[1778341689645,34.92,80544.89,0.0,0.99319,1e-05,1.0372]
[1778341696505,34.92,80543.96,0.0,0.99318,1e-05,1.03844]
[1778341703554,34.92,80543.61,0.0,0.99318,1e-05,1.0389]
[1778341708593,34.92,80544.45,0.0,0.99319,1e-05,1.03779]
[1778341709599,34.92,80551.97,0.0,0.99326,1e-05,1.02782]
[1778341714633,34.92,80553.76,0.0,0.99329,1e-05,1.02396]
[1778341718662,34.92,80556.76,0.0,0.99332,1e-05,1.02002]
[1778341720676,34.92,80550.27,0.0,0.99326,1e-05,1.02856]
[1778341724703,34.92,80542.79,0.0,0.99318,1e-05,1.03848]
[1778341727725,34.92,80541.55,0.0,0.99317,1e-05,1.04014]
[1778341731755,34.92,80527.26,0.0,0.99303,1e-05,1.05934]
[1778341736790,34.92,80529.8,0.0,0.99305,1e-05,1.05591]
[1778341743841,34.92,80531.1,0.0,0.99306,1e-05,1.05415]
[1778341748874,34.92,80528.13,0.0,0.99303,1e-05,1.05817]
[1778341753909,34.92,80530.98,0.0,0.99306,1e-05,1.05432]
[1778341757937,34.92,80524.02,0.0,0.99299,1e-05,1.06374]
[1778341762973,34.92,80521.37,0.0,0.99297,1e-05,1.06735]
[1778341768013,34.92,80519.44,0.0,0.99295,1e-05,1.06998]
[1778341775057,34.92,80520.81,0.0,0.99297,1e-05,1.06657]
[1778341780280,34.92,80517.34,0.0,0.99293,1e-05,1.0713]
[1778341786134,34.92,80521.47,0.0,0.99298,1e-05,1.06567]
[1778341791169,34.92,80520.76,0.0,0.99297,1e-05,1.06664]
[1778341796204,34.92,80522.0,0.0,0.99298,1e-05,1.06495]
[1778341802247,34.92,80520.51,0.0,0.99297,1e-05,1.06698]
[1778341809296,34.92,80518.95,0.0,0.99295,1e-05,1.0691]
[1778341814331,34.92,80516.49,0.0,0.99293,1e-05,1.07247]
[1778341819366,34.92,80515.01,0.0,0.99291,1e-05,1.0745]
[1778341825409,34.92,80511.78,0.0,0.99288,1e-05,1.07893]
[1778341830631,34.92,80511.51,0.0,0.99287,1e-05,1.0793]
[1778341840701,34.92,80510.98,0.0,0.99288,1e-05,1.07848]
[1778341847565,34.92,80511.66,0.0,0.99289,1e-05,1.07754]
[1778341852599,34.92,80508.53,0.0,0.99285,1e-05,1.08185]
[1778341860842,34.92,80508.6,0.0,0.99285,1e-05,1.08175]
[1778341867706,34.92,80508.01,0.0,0.99285,1e-05,1.08257]
[1778341872739,34.92,80507.55,0.0,0.99284,1e-05,1.0832]
[1778341877776,34.92,80509.07,0.0,0.99286,1e-05,1.08111]
[1778341885829,34.92,80509.9,0.0,0.99287,1e-05,1.07996]
[1778341891062,34.92,80511.31,0.0,0.99289,1e-05,1.07647]
[1778341897915,34.92,80512.63,0.0,0.99291,1e-05,1.07466]
[1778341902948,34.92,80510.66,0.0,0.99288,1e-05,1.07736]
[1778341908990,34.92,80508.75,0.0,0.99286,1e-05,1.07999]
[1778341913019,34.92,80503.61,0.0,0.99281,1e-05,1.08709]
[1778341918053,34.92,80502.82,0.0,0.9928,1e-05,1.08818]
[1778341924095,34.92,80501.8,0.0,0.99279,1e-05,1.0896]
[1778341929130,34.92,80503.91,0.0,0.99281,1e-05,1.08667]
[1778341934166,34.92,80503.92,0.0,0.99281,1e-05,1.08666]
[1778341939200,34.92,80502.92,0.0,0.9928,1e-05,1.08804]
[1778341946249,34.92,80502.13,0.0,0.9928,1e-05,1.08914]
[1778341951484,34.92,80502.75,0.0,0.99281,1e-05,1.08671]
[1778341961554,34.92,80503.05,0.0,0.99282,1e-05,1.0863]
[1778341964376,34.92,80514.46,0.0,0.99293,1e-05,1.0706]
[1778341965382,34.92,80517.34,0.0,0.99296,1e-05,1.06667]
[1778341970417,34.92,80519.57,0.0,0.99299,1e-05,1.06363]
[1778341975452,34.92,80522.94,0.0,0.99302,1e-05,1.05905]
[1778341981694,34.92,80518.5,0.0,0.99298,1e-05,1.06509]
[1778341987536,34.92,80515.69,0.0,0.99295,1e-05,1.06892]
[1778341992574,34.92,80515.77,0.0,0.99295,1e-05,1.06881]
[1778341997607,34.92,80517.72,0.0,0.99297,1e-05,1.06615]
[1778342002642,34.92,80516.39,0.0,0.99295,1e-05,1.06796]
[1778342007677,34.92,80518.53,0.0,0.99298,1e-05,1.06504]
[1778342012712,34.92,80517.42,0.0,0.99297,1e-05,1.06501]
[1778342020768,34.92,80515.94,0.0,0.99296,1e-05,1.06703]
[1778342025802,34.92,80511.85,0.0,0.99292,1e-05,1.07262]
[1778342030837,34.92,80511.62,0.0,0.99291,1e-05,1.07294]
[1778342035881,34.92,80511.45,0.0,0.99291,1e-05,1.07317]
[1778342040915,34.92,80512.14,0.0,0.99292,1e-05,1.07222]
[1778342045950,34.92,80513.98,0.0,0.99294,1e-05,1.06971]
[1778342050985,34.92,80517.74,0.0,0.99298,1e-05,1.06458]
[1778342056021,34.92,80519.38,0.0,0.99299,1e-05,1.06235]
[1778342061056,34.92,80519.54,0.0,0.993,1e-05,1.06213]
[1778342069111,34.92,80518.22,0.0,0.99298,1e-05,1.06392]
[1778342078174,34.92,80516.9,0.0,0.99298,1e-05,1.06418]
[1778342083209,34.92,80515.25,0.0,0.99296,1e-05,1.06643]
[1778342088244,34.92,80513.89,0.0,0.99295,1e-05,1.06828]
[1778342093282,34.92,80514.55,0.0,0.99295,1e-05,1.06738]
[1778342102541,34.92,80514.33,0.0,0.99295,1e-05,1.06768]
[1778342108384,34.92,80513.89,0.0,0.99295,1e-05,1.06828]
[1778342113419,34.92,80513.17,0.0,0.99294,1e-05,1.06927]
[1778342118455,34.92,80513.01,0.0,0.99294,1e-05,1.06948]
[1778342123489,34.92,80513.17,0.0,0.99294,1e-05,1.06927]
[1778342128524,34.92,80512.99,0.0,0.99294,1e-05,1.06951]
[1778342133559,34.92,80514.66,0.0,0.99297,1e-05,1.06568]
[1778342138595,34.92,80515.72,0.0,0.99298,1e-05,1.06424]
[1778342143629,34.92,80513.23,0.0,0.99295,1e-05,1.06764]
[1778342149671,34.92,80512.78,0.0,0.99295,1e-05,1.06825]
[1778342156721,34.92,80512.14,0.0,0.99294,1e-05,1.06912]
[1778342161756,34.92,80511.2,0.0,0.99293,1e-05,1.07041]
[1778342166790,34.92,80509.85,0.0,0.99292,1e-05,1.07226]
[1778342171827,34.92,80509.87,0.0,0.99292,1e-05,1.07223]
[1778342183130,34.92,80510.47,0.0,0.99292,1e-05,1.07141]
[1778342190958,34.92,80510.17,0.0,0.99292,1e-05,1.07182]
[1778342195993,34.92,80508.78,0.0,0.99291,1e-05,1.07217]
[1778342201030,34.92,80508.23,0.0,0.99291,1e-05,1.07293]
[1778342206067,34.92,80510.95,0.0,0.99294,1e-05,1.0692]
[1778342212108,34.92,80511.69,0.0,0.99295,1e-05,1.06819]
[1778342217142,34.92,80512.32,0.0,0.99295,1e-05,1.06733]
[1778342222178,34.92,80513.87,0.0,0.99297,1e-05,1.06522]
[1778342227213,34.92,80513.68,0.0,0.99297,1e-05,1.06548]
[1778342232247,34.92,80516.81,0.0,0.993,1e-05,1.06122]
[1778342237283,34.92,80519.17,0.0,0.99302,1e-05,1.05801]
[1778342242318,34.92,80523.13,0.0,0.99306,1e-05,1.05266]
[1778342248360,34.92,80523.84,0.0,0.99307,1e-05,1.0517]
[1778342253623,34.92,80523.34,0.0,0.99307,1e-05,1.05084]
[1778342261451,34.92,80523.35,0.0,0.99307,1e-05,1.05083]
[1778342267495,34.92,80523.66,0.0,0.99308,1e-05,1.05041]
[1778342272528,34.92,80524.26,0.0,0.99308,1e-05,1.0496]
[1778342277564,34.92,80523.91,0.0,0.99308,1e-05,1.05008]
[1778342282599,34.92,80523.68,0.0,0.99308,1e-05,1.05039]
[1778342287633,34.92,80521.77,0.0,0.99306,1e-05,1.05296]
[1778342292668,34.92,80518.14,0.0,0.99302,1e-05,1.05787]
[1778342297703,34.92,80513.58,0.0,0.99297,1e-05,1.06407]
[1778342299718,34.92,80508.56,0.0,0.99292,1e-05,1.07092]
[1778342303973,34.92,80502.02,0.0,0.99285,1e-05,1.07991]
[1778342309789,34.92,80501.05,0.0,0.99284,1e-05,1.08125]
[1778342314825,34.92,80501.04,0.0,0.99285,1e-05,1.0797]
[1778342319859,34.92,80500.85,0.0,0.99285,1e-05,1.07996]
[1778342324894,34.92,80499.97,0.0,0.99284,1e-05,1.08117]
[1778342329928,34.92,80496.19,0.0,0.9928,1e-05,1.0864]
[1778342332950,34.92,80502.07,0.0,0.99287,1e-05,1.07828]
[1778342334186,34.92,80505.21,0.0,0.9929,1e-05,1.07396]
[1778342339998,34.92,80509.18,0.0,0.99294,1e-05,1.06852]
[1778342343019,34.92,80514.94,0.0,0.993,1e-05,1.06067]
[1778342347047,34.92,80518.99,0.0,0.99304,1e-05,1.05518]
[1778342352083,34.92,80519.19,0.0,0.99304,1e-05,1.05491]
[1778342358354,34.92,80518.81,0.0,0.99304,1e-05,1.05543]
[1778342364168,34.92,80517.79,0.0,0.99303,1e-05,1.05681]
[1778342369202,34.92,80518.77,0.0,0.99304,1e-05,1.05548]
[1778342376252,34.92,80520.41,0.0,0.99306,1e-05,1.05173]
[1778342382294,34.92,80520.9,0.0,0.99307,1e-05,1.05107]
[1778342387329,34.92,80523.19,0.0,0.99309,1e-05,1.04799]
[1778342392363,34.92,80523.18,0.0,0.99309,1e-05,1.048]
[1778342398637,34.92,80525.6,0.0,0.99312,1e-05,1.04475]
[1778342402433,34.92,80540.82,0.0,0.99327,1e-05,1.0245]
[1778342403441,34.92,80549.49,0.0,0.99335,1e-05,1.01311]
[1778342404447,34.92,80548.98,0.0,0.99335,1e-05,1.01378]
[1778342405454,34.92,80554.12,0.0,0.9934,1e-05,1.00707]
[1778342406462,34.92,80553.06,0.0,0.99339,1e-05,1.00845]
[1778342411496,34.92,80548.87,0.0,0.99335,1e-05,1.01392]
[1778342414519,34.92,80540.76,0.0,0.99327,1e-05,1.02458]
[1778342415524,34.92,80541.41,0.0,0.99327,1e-05,1.02372]
[1778342420561,34.92,80541.04,0.0,0.99327,1e-05,1.02421]
[1778342425600,34.92,80542.87,0.0,0.99329,1e-05,1.0218]
[1778342430629,34.92,80542.8,0.0,0.99329,1e-05,1.02189]
[1778342435666,34.92,80535.29,0.0,0.99322,1e-05,1.03031]
[1778342437918,34.92,80530.49,0.0,0.99318,1e-05,1.03669]
[1778342443720,34.92,80526.78,0.0,0.99314,1e-05,1.04164]
[1778342450770,34.92,80524.24,0.0,0.99311,1e-05,1.04505]
[1778342455804,34.92,80522.19,0.0,0.99309,1e-05,1.0478]
[1778342461846,34.92,80520.08,0.0,0.99307,1e-05,1.05064]
[1778342465875,34.92,80515.01,0.0,0.99302,1e-05,1.0575]
[1778342468132,34.92,80498.59,0.0,0.99285,1e-05,1.07995]
[1778342469903,34.92,80495.28,0.0,0.99281,1e-05,1.08453]
[1778342472926,34.92,80485.63,0.0,0.99271,1e-05,1.09796]
[1778342473933,34.92,80480.53,0.0,0.99266,1e-05,1.10511]
[1778342475946,34.92,80478.31,0.0,0.99263,1e-05,1.10824]
[1778342478201,34.92,80486.98,0.0,0.99273,1e-05,1.09607]
[1778342478967,34.92,80486.98,0.0,0.99273,1e-05,1.09607]
[1778342481988,34.92,80481.74,0.0,0.99267,1e-05,1.10341]
[1778342482995,34.92,80478.38,0.0,0.99263,1e-05,1.10814]
[1778342487025,34.92,80473.64,0.0,0.99258,1e-05,1.11484]
[1778342492060,34.92,80473.8,0.0,0.9926,1e-05,1.11302]
[1778342497094,34.92,80473.12,0.0,0.99259,1e-05,1.11398]
[1778342502130,34.92,80473.08,0.0,0.99259,1e-05,1.11404]
[1778342505151,34.92,80466.4,0.0,0.99252,1e-05,1.12353]
[1778342508412,34.92,80475.48,0.0,0.99261,1e-05,1.11064]
[1778342509180,34.92,80475.48,0.0,0.99261,1e-05,1.11064]
[1778342515222,34.92,80474.59,0.0,0.9926,1e-05,1.1119]
[1778342520260,34.92,80472.09,0.0,0.99258,1e-05,1.11544]
[1778342525292,34.92,80472.05,0.0,0.99258,1e-05,1.1155]
[1778342530333,34.92,80471.6,0.0,0.99257,1e-05,1.11613]
[1778342535369,34.92,80475.27,0.0,0.99261,1e-05,1.11094]
[1778342540408,34.92,80475.61,0.0,0.99262,1e-05,1.11046]
[1778342545444,34.92,80477.25,0.0,0.99263,1e-05,1.10814]
[1778342550478,34.92,80480.22,0.0,0.99266,1e-05,1.10396]
[1778342555514,34.92,80483.2,0.0,0.99271,1e-05,1.0982]
[1778342559542,34.92,80488.39,0.0,0.99276,1e-05,1.09095]
[1778342564577,34.92,80491.92,0.0,0.9928,1e-05,1.08605]
[1778342571626,34.92,80493.67,0.0,0.99282,1e-05,1.08362]
[1778342576662,34.92,80498.96,0.0,0.99287,1e-05,1.07632]
[1778342581698,34.92,80502.29,0.0,0.99291,1e-05,1.07175]
[1778342586732,34.92,80505.11,0.0,0.99294,1e-05,1.06788]
[1778342593781,34.92,80508.57,0.0,0.99297,1e-05,1.06316]
[1778342599045,34.92,80512.74,0.0,0.99302,1e-05,1.05749]
[1778342606873,34.92,80514.55,0.0,0.99303,1e-05,1.05504]
[1778342611907,34.92,80516.34,0.0,0.99306,1e-05,1.05109]
[1778342616942,34.92,80520.28,0.0,0.9931,1e-05,1.04578]
[1778342621979,34.92,80523.56,0.0,0.99314,1e-05,1.04138]
[1778342627014,34.92,80523.82,0.0,0.99314,1e-05,1.04103]
[1778342633057,34.92,80523.4,0.0,0.99313,1e-05,1.0416]
[1778342639326,34.92,80521.92,0.0,0.99312,1e-05,1.04358]
[1778342648161,34.92,80521.47,0.0,0.99311,1e-05,1.04418]
[1778342653197,34.92,80520.23,0.0,0.9931,1e-05,1.04585]
[1778342657226,34.92,80514.61,0.0,0.99304,1e-05,1.05342]
[1778342659467,34.92,80508.58,0.0,0.99298,1e-05,1.0616]
[1778342665281,34.92,80504.74,0.0,0.99294,1e-05,1.06684]
[1778342667297,34.92,80497.99,0.0,0.99287,1e-05,1.0761]
[1778342672332,34.92,80494.49,0.0,0.99285,1e-05,1.07936]
[1778342679608,34.92,80487.57,0.0,0.99277,1e-05,1.08894]
[1778342683409,34.92,80483.77,0.0,0.99273,1e-05,1.09424]
[1778342689679,34.92,80483.82,0.0,0.99273,1e-05,1.09417]
[1778342695494,34.92,80487.0,0.0,0.99277,1e-05,1.08974]
[1778342700537,34.92,80487.92,0.0,0.99278,1e-05,1.08846]
[1778342705563,34.92,80488.91,0.0,0.99279,1e-05,1.08708]
[1778342711611,34.92,80491.22,0.0,0.99281,1e-05,1.08388]
[1778342713619,34.92,80497.09,0.0,0.99287,1e-05,1.07577]
[1778342715634,34.92,80498.89,0.0,0.99289,1e-05,1.0733]
[1778342720668,34.92,80496.95,0.0,0.99287,1e-05,1.07597]
[1778342723691,34.92,80502.24,0.0,0.99293,1e-05,1.06871]
[1778342728727,34.92,80507.03,0.0,0.99298,1e-05,1.06217]
[1778342733761,34.92,80518.26,0.0,0.9931,1e-05,1.04544]
[1778342734767,34.92,80518.41,0.0,0.9931,1e-05,1.04524]
[1778342739809,34.92,80522.57,0.0,0.99314,1e-05,1.03966]
[1778342745845,34.92,80526.15,0.0,0.99318,1e-05,1.03488]
[1778342750880,34.92,80526.93,0.0,0.99319,1e-05,1.03384]
[1778342756922,34.92,80522.55,0.0,0.99314,1e-05,1.03969]
[1778342761961,34.92,80521.08,0.0,0.99313,1e-05,1.04165]
[1778342763973,34.92,80512.67,0.0,0.99304,1e-05,1.05297]
[1778342764979,34.92,80513.27,0.0,0.99305,1e-05,1.05216]
[1778342770245,34.92,80514.35,0.0,0.99306,1e-05,1.0507]
[1778342778070,34.92,80515.19,0.0,0.99307,1e-05,1.04957]
[1778342785121,34.92,80516.41,0.0,0.99308,1e-05,1.04793]
[1778342788142,34.92,80522.14,0.0,0.99314,1e-05,1.04023]
[1778342793188,34.92,80523.29,0.0,0.99316,1e-05,1.03717]
[1778342798212,34.92,80526.8,0.0,0.9932,1e-05,1.0325]
[1778342801232,34.92,80529.67,0.0,0.99323,1e-05,1.02869]
[1778342806268,34.92,80531.16,0.0,0.99324,1e-05,1.02671]
[1778342812309,34.92,80531.58,0.0,0.99324,1e-05,1.02616]
[1778342817345,34.92,80531.94,0.0,0.99325,1e-05,1.02568]
[1778342822381,34.92,80530.1,0.0,0.99323,1e-05,1.02812]
[1778342827415,34.92,80529.13,0.0,0.99322,1e-05,1.0294]
[1778342832450,34.92,80527.92,0.0,0.99321,1e-05,1.03101]
[1778342837486,34.92,80529.71,0.0,0.99323,1e-05,1.02863]
[1778342842521,34.92,80533.39,0.0,0.99326,1e-05,1.02376]
[1778342847555,34.92,80529.34,0.0,0.99322,1e-05,1.02912]
[1778342852589,34.92,80530.21,0.0,0.99324,1e-05,1.02646]
[1778342857626,34.92,80530.08,0.0,0.99324,1e-05,1.02663]
[1778342859641,34.92,80524.02,0.0,0.99318,1e-05,1.03468]
[1778342860876,34.92,80521.25,0.0,0.99315,1e-05,1.03838]
[1778342866696,34.92,80517.62,0.0,0.99311,1e-05,1.04324]
[1778342871733,34.92,80518.54,0.0,0.99312,1e-05,1.04201]
[1778342876768,34.92,80518.47,0.0,0.99312,1e-05,1.0421]
[1778342881804,34.92,80518.65,0.0,0.99312,1e-05,1.04186]
[1778342888852,34.92,80517.18,0.0,0.99311,1e-05,1.04383]
[1778342893887,34.92,80517.09,0.0,0.99311,1e-05,1.04395]
[1778342898922,34.92,80517.26,0.0,0.99311,1e-05,1.04372]
[1778342903957,34.92,80520.12,0.0,0.99314,1e-05,1.03989]
[1778342909999,34.92,80525.44,0.0,0.99319,1e-05,1.03279]
[1778342915036,34.92,80530.23,0.0,0.99325,1e-05,1.02492]
[1778342920069,34.92,80531.68,0.0,0.99326,1e-05,1.02301]
[1778342927118,34.92,80533.3,0.0,0.99328,1e-05,1.02087]
[1778342932159,34.92,80536.5,0.0,0.99331,1e-05,1.01666]
[1778342937188,34.92,80537.63,0.0,0.99332,1e-05,1.01518]
[1778342942224,34.92,80536.13,0.0,0.99331,1e-05,1.01715]
[1778342947258,34.92,80531.11,0.0,0.99326,1e-05,1.02376]
[1778342951524,34.92,80524.06,0.0,0.99319,1e-05,1.03311]
[1778342957329,34.92,80521.81,0.0,0.99317,1e-05,1.03611]
[1778342962364,34.92,80518.8,0.0,0.99314,1e-05,1.04013]
[1778342967398,34.92,80518.72,0.0,0.99314,1e-05,1.04024]
[1778342971665,34.92,80542.57,0.0,0.99338,1e-05,1.00722]
[1778342973441,34.92,80543.09,0.0,0.99339,1e-05,1.00654]
[1778342978476,34.92,80540.29,0.0,0.99336,1e-05,1.0102]
[1778342983512,34.92,80544.53,0.0,0.9934,1e-05,1.00467]
[1778342988561,34.92,80548.97,0.0,0.99344,1e-05,0.99891]
[1778342993588,34.92,80551.08,0.0,0.99346,1e-05,0.99618]
[1778342998622,34.92,80555.57,0.0,0.99351,1e-05,0.9904]
[1778343004664,34.92,80557.85,0.0,0.99353,1e-05,0.98747]
[1778343010707,34.92,80558.37,0.0,0.99353,1e-05,0.98681]
[1778343011949,34.92,80564.14,0.0,0.99359,1e-05,0.97944]
[1778343013728,34.92,80564.5,0.0,0.99359,1e-05,0.97898]
[1778343018762,34.92,80565.55,0.0,0.9936,1e-05,0.97765]
[1778343023797,34.92,80564.73,0.0,0.9936,1e-05,0.97869]
[1778343028833,34.92,80563.71,0.0,0.99359,1e-05,0.97999]
[1778343033867,34.92,80562.9,0.0,0.99359,1e-05,0.97956]
[1778343039911,34.92,80564.18,0.0,0.9936,1e-05,0.97793]
[1778343043940,34.92,80569.51,0.0,0.99365,1e-05,0.97117]
[1778343045953,34.92,80575.27,0.0,0.9937,1e-05,0.96391]
[1778343050989,34.92,80577.27,0.0,0.99372,1e-05,0.9614]
[1778343056027,34.92,80587.15,0.0,0.99381,1e-05,0.94909]
[1778343057032,34.92,80596.32,0.0,0.9939,1e-05,0.93778]
[1778343062071,34.92,80602.47,0.0,0.99395,1e-05,0.93026]
[1778343065089,34.92,80594.16,0.0,0.99388,1e-05,0.94043]
[1778343066095,34.92,80587.41,0.0,0.99382,1e-05,0.94877]
[1778343071130,34.92,80584.27,0.0,0.99379,1e-05,0.95266]
[1778343075158,34.92,80577.29,0.0,0.99372,1e-05,0.96138]
[1778343077172,34.92,80572.28,0.0,0.99368,1e-05,0.96767]
[1778343082207,34.92,80571.93,0.0,0.99367,1e-05,0.96812]
[1778343087242,34.92,80571.4,0.0,0.99367,1e-05,0.96878]
[1778343092514,34.92,80571.06,0.0,0.99367,1e-05,0.96776]
[1778343098320,34.92,80570.53,0.0,0.99367,1e-05,0.96843]
[1778343104361,34.92,80570.51,0.0,0.99367,1e-05,0.96846]
[1778343109396,34.92,80570.22,0.0,0.99367,1e-05,0.96882]
[1778343114431,34.92,80571.44,0.0,0.99368,1e-05,0.96728]
[1778343119466,34.92,80570.98,0.0,0.99367,1e-05,0.96786]
[1778343124501,34.92,80566.95,0.0,0.99363,1e-05,0.97295]
[1778343129536,34.92,80561.37,0.0,0.99358,1e-05,0.98004]
[1778343130543,34.92,80553.04,0.0,0.9935,1e-05,0.9907]
[1778343131551,34.92,80551.81,0.0,0.99349,1e-05,0.99228]
[1778343136587,34.92,80554.66,0.0,0.99352,1e-05,0.98862]
[1778343141621,34.92,80557.59,0.0,0.99355,1e-05,0.98487]
[1778343144642,34.92,80563.32,0.0,0.9936,1e-05,0.97756]
[1778343149679,34.92,80560.9,0.0,0.99358,1e-05,0.98064]
[1778343154714,34.92,80560.68,0.0,0.99358,1e-05,0.97946]
[1778343155720,34.92,80553.45,0.0,0.99352,1e-05,0.9887]
[1778343160755,34.92,80550.76,0.0,0.99349,1e-05,0.99216]
[1778343165789,34.92,80548.96,0.0,0.99347,1e-05,0.99448]
[1778343170824,34.92,80545.8,0.0,0.99344,1e-05,0.99856]
[1778343175859,34.92,80544.82,0.0,0.99343,1e-05,0.99983]
[1778343183147,34.92,80544.62,0.0,0.99343,1e-05,1.00009]
[1778343188950,34.92,80541.62,0.0,0.9934,1e-05,1.00399]
[1778343193985,34.92,80540.66,0.0,0.99339,1e-05,1.00524]
[1778343199020,34.92,80541.18,0.0,0.9934,1e-05,1.00456]
[1778343204055,34.92,80540.9,0.0,0.99339,1e-05,1.00492]
[1778343209090,34.92,80541.27,0.0,0.9934,1e-05,1.00444]
[1778343216139,34.92,80540.61,0.0,0.9934,1e-05,1.00381]
[1778343220168,34.92,80548.6,0.0,0.99348,1e-05,0.99346]
[1778343223190,34.92,80554.51,0.0,0.99354,1e-05,0.98587]
[1778343228225,34.92,80557.73,0.0,0.99357,1e-05,0.98175]
[1778343233264,34.92,80563.94,0.0,0.99362,1e-05,0.97385]
[1778343236280,34.92,80569.25,0.0,0.99368,1e-05,0.96714]
[1778343241315,34.92,80563.89,0.0,0.99362,1e-05,0.97392]
[1778343246359,34.92,80562.39,0.0,0.99361,1e-05,0.97582]
[1778343247365,34.92,80556.47,0.0,0.99355,1e-05,0.98336]
[1778343248372,34.92,80553.74,0.0,0.99353,1e-05,0.98686]
[1778343253638,34.92,80548.57,0.0,0.99348,1e-05,0.9935]
[1778343259450,34.92,80547.12,0.0,0.99346,1e-05,0.99537]
[1778343265491,34.92,80547.72,0.0,0.99347,1e-05,0.9946]
[1778343270525,34.92,80548.83,0.0,0.99348,1e-05,0.99317]
[1778343276568,34.92,80553.87,0.0,0.99354,1e-05,0.98522]
[1778343281604,34.92,80554.36,0.0,0.99354,1e-05,0.98459]
[1778343286640,34.92,80556.68,0.0,0.99357,1e-05,0.98163]
[1778343291676,34.92,80558.58,0.0,0.99358,1e-05,0.9792]
[1778343296710,34.92,80561.88,0.0,0.99361,1e-05,0.97501]
[1778343298741,34.92,80567.08,0.0,0.99366,1e-05,0.96843]
[1778343303993,34.92,80569.31,0.0,0.99368,1e-05,0.96562]
[1778343307797,34.92,80574.76,0.0,0.99374,1e-05,0.95878]
[1778343312832,34.92,80575.48,0.0,0.99374,1e-05,0.95787]
[1778343317867,34.92,80577.19,0.0,0.99376,1e-05,0.95574]
[1778343322904,34.92,80578.83,0.0,0.99377,1e-05,0.95369]
[1778343324134,34.92,80583.94,0.0,0.99382,1e-05,0.94735]
[1778343329952,34.92,80584.05,0.0,0.99382,1e-05,0.94721]
[1778343334987,34.92,80582.89,0.0,0.99382,1e-05,0.94722]
[1778343342039,34.92,80582.9,0.0,0.99382,1e-05,0.9472]
[1778343347075,34.92,80581.75,0.0,0.99381,1e-05,0.94863]
[1778343353116,34.92,80586.08,0.0,0.99385,1e-05,0.94327]
[1778343358152,34.92,80588.82,0.0,0.99387,1e-05,0.9399]
[1778343364415,34.92,80590.25,0.0,0.99389,1e-05,0.93814]
[1778343367215,34.92,80596.27,0.0,0.99394,1e-05,0.93077]
[1778343371243,34.92,80601.81,0.0,0.99399,1e-05,0.92402]
[1778343376278,34.92,80602.14,0.0,0.994,1e-05,0.92362]
[1778343381317,34.92,80605.18,0.0,0.99402,1e-05,0.91994]
[1778343386352,34.92,80607.16,0.0,0.99404,1e-05,0.91755]
[1778343391387,34.92,80610.28,0.0,0.99408,1e-05,0.91241]
[1778343394407,34.92,80615.62,0.0,0.99412,1e-05,0.90601]
[1778343399443,34.92,80614.96,0.0,0.99412,1e-05,0.9068]
[1778343404478,34.92,80615.28,0.0,0.99412,1e-05,0.90642]
[1778343409518,34.92,80615.45,0.0,0.99412,1e-05,0.90622]
[1778343414549,34.92,80616.58,0.0,0.99413,1e-05,0.90487]
[1778343419584,34.92,80618.0,0.0,0.99414,1e-05,0.90318]
[1778343424837,34.92,80619.33,0.0,0.99416,1e-05,0.9016]
[1778343430661,34.92,80618.82,0.0,0.99415,1e-05,0.9022]
[1778343435696,34.92,80619.19,0.0,0.99416,1e-05,0.90176]
[1778343444977,34.92,80619.47,0.0,0.99416,1e-05,0.90143]
[1778343450802,34.92,80620.88,0.0,0.99417,1e-05,0.89976]
[1778343455049,34.92,80626.9,0.0,0.99423,1e-05,0.89127]
[1778343460872,34.92,80628.11,0.0,0.99424,1e-05,0.88985]
[1778343463902,34.92,80643.28,0.0,0.99437,1e-05,0.87217]
[1778343465121,34.92,80648.79,0.0,0.99442,1e-05,0.86582]
[1778343470950,34.92,80647.32,0.0,0.99441,1e-05,0.86751]
[1778343475191,34.92,80641.67,0.0,0.99436,1e-05,0.87403]
[1778343481026,34.92,80641.34,0.0,0.99436,1e-05,0.87441]
[1778343484057,34.92,80631.76,0.0,0.99427,1e-05,0.88557]
[1778343485266,34.92,80629.55,0.0,0.99425,1e-05,0.88816]
[1778343491105,34.92,80631.01,0.0,0.99427,1e-05,0.88644]
[1778343495336,34.92,80645.23,0.0,0.99439,1e-05,0.86992]
[1778343496140,34.92,80645.23,0.0,0.99439,1e-05,0.86992]
[1778343502182,34.92,80641.99,0.0,0.99436,1e-05,0.87366]
[1778343508225,34.92,80640.87,0.0,0.99435,1e-05,0.87496]
[1778343513260,34.92,80639.64,0.0,0.99435,1e-05,0.87503]
[1778343518295,34.92,80637.58,0.0,0.99433,1e-05,0.87742]
[1778343523330,34.92,80638.73,0.0,0.99434,1e-05,0.87609]
[1778343528366,34.92,80633.28,0.0,0.99429,1e-05,0.88243]
[1778343534405,34.92,80629.3,0.0,0.99426,1e-05,0.88708]
[1778343541459,34.92,80629.86,0.0,0.99427,1e-05,0.88643]
[1778343544477,34.92,80624.86,0.0,0.99422,1e-05,0.8923]
[1778343550519,34.92,80624.24,0.0,0.99422,1e-05,0.89303]
[1778343554549,34.92,80616.48,0.0,0.99415,1e-05,0.90222]
[1778343559581,34.92,80615.07,0.0,0.99414,1e-05,0.9039]
[1778343564616,34.92,80617.18,0.0,0.99416,1e-05,0.90139]
[1778343570659,34.92,80615.13,0.0,0.99414,1e-05,0.90383]
[1778343574687,34.92,80611.4,0.0,0.99411,1e-05,0.90689]
[1778343577708,34.92,80617.5,0.0,0.99417,1e-05,0.89963]
[1778343583749,34.92,80619.34,0.0,0.99418,1e-05,0.89745]
[1778343590799,34.92,80619.73,0.0,0.99419,1e-05,0.89699]
[1778343596067,34.92,80637.56,0.0,0.99434,1e-05,0.87609]
[1778343596841,34.92,80637.56,0.0,0.99434,1e-05,0.87609]
[1778343601878,34.92,80634.89,0.0,0.99432,1e-05,0.87919]
[1778343606914,34.92,80631.69,0.0,0.99429,1e-05,0.88292]
[1778343611947,34.92,80630.55,0.0,0.99428,1e-05,0.88426]
[1778343612955,34.92,80638.58,0.0,0.99435,1e-05,0.87491]
[1778343613961,34.92,80641.36,0.0,0.99437,1e-05,0.87169]
[1778343616210,34.92,80643.7,0.0,0.99439,1e-05,0.86899]
[1778343622018,34.92,80644.51,0.0,0.9944,1e-05,0.86806]
[1778343625053,34.92,80652.56,0.0,0.99447,1e-05,0.85883]
[1778343626282,34.92,80662.54,0.0,0.99455,1e-05,0.84751]
[1778343632103,34.92,80724.38,0.0,0.99505,1e-05,0.77892]
[1778343633103,34.92,80739.27,0.0,0.99516,1e-05,0.76342]
[1778343634111,34.92,80732.74,0.0,0.99511,1e-05,0.77019]
[1778343635122,34.92,80718.11,0.0,0.995,1e-05,0.78553]
[1778343636364,34.92,80694.43,0.0,0.99481,1e-05,0.81091]
[1778343638137,34.92,80685.52,0.0,0.99474,1e-05,0.82064]
[1778343639144,34.92,80685.28,0.0,0.99474,1e-05,0.8209]
[1778343641160,34.92,80696.51,0.0,0.99483,1e-05,0.80865]
[1778343642169,34.92,80693.32,0.0,0.99481,1e-05,0.81211]
[1778343643171,34.92,80686.91,0.0,0.99475,1e-05,0.81911]
[1778343644179,34.92,80683.94,0.0,0.99473,1e-05,0.82237]
[1778343646435,34.92,80674.4,0.0,0.99465,1e-05,0.83292]
[1778343648208,34.92,80672.51,0.0,0.99464,1e-05,0.83502]
[1778343650220,34.92,80663.39,0.0,0.99456,1e-05,0.84523]
[1778343652234,34.92,80656.61,0.0,0.99451,1e-05,0.8529]
[1778343655257,34.92,80664.29,0.0,0.99457,1e-05,0.84422]
[1778343656510,34.92,80673.31,0.0,0.99465,1e-05,0.83413]
[1778343657270,34.92,80673.31,0.0,0.99465,1e-05,0.83413]
[1778343659285,34.92,80676.75,0.0,0.99467,1e-05,0.83031]
[1778343664318,34.92,80680.68,0.0,0.9947,1e-05,0.82596]
[1778343665333,34.92,80672.8,0.0,0.99464,1e-05,0.8347]
[1778343666581,34.92,80663.2,0.0,0.99456,1e-05,0.84545]
[1778343668348,34.92,80662.03,0.0,0.99455,1e-05,0.84677]
[1778343673384,34.92,80667.46,0.0,0.9946,1e-05,0.84066]
[1778343675399,34.92,80680.28,0.0,0.9947,1e-05,0.82641]
[1778343676652,34.92,80689.02,0.0,0.99477,1e-05,0.8168]
[1778343680435,34.92,80682.3,0.0,0.99472,1e-05,0.82418]
[1778343682448,34.92,80680.94,0.0,0.99471,1e-05,0.82568]
[1778343684461,34.92,80686.61,0.0,0.99475,1e-05,0.81944]
[1778343689497,34.92,80687.45,0.0,0.99476,1e-05,0.81852]
[1778343691510,34.92,80682.13,0.0,0.99472,1e-05,0.82307]
[1778343695539,34.92,80674.25,0.0,0.99466,1e-05,0.83178]
[1778343696792,34.92,80670.14,0.0,0.99463,1e-05,0.83636]
[1778343700573,34.92,80662.76,0.0,0.99457,1e-05,0.84462]
[1778343703594,34.92,80657.43,0.0,0.99452,1e-05,0.85064]
[1778343708632,34.92,80659.4,0.0,0.99454,1e-05,0.84841]
[1778343713669,34.92,80656.89,0.0,0.99452,1e-05,0.85125]
[1778343718704,34.92,80664.13,0.0,0.99458,1e-05,0.84308]
[1778343721724,34.92,80669.99,0.0,0.99463,1e-05,0.83652]
[1778343724757,34.92,80675.11,0.0,0.99467,1e-05,0.83083]
[1778343729782,34.92,80676.68,0.0,0.99468,1e-05,0.82909]
[1778343732804,34.92,80671.12,0.0,0.99464,1e-05,0.83526]
[1778343733810,34.92,80662.37,0.0,0.99456,1e-05,0.84506]
[1778343738847,34.92,80659.38,0.0,0.99454,1e-05,0.84843]
[1778343742873,34.92,80668.6,0.0,0.99462,1e-05,0.83808]
[1778343747909,34.92,80671.33,0.0,0.99464,1e-05,0.83503]
[1778343750930,34.92,80664.84,0.0,0.99458,1e-05,0.84229]
[1778343755965,34.92,80664.03,0.0,0.99459,1e-05,0.84188]
[1778343760999,34.92,80662.31,0.0,0.99457,1e-05,0.84381]
[1778343766035,34.92,80669.46,0.0,0.99463,1e-05,0.8358]
[1778343771070,34.92,80670.58,0.0,0.99464,1e-05,0.83456]
[1778343773085,34.92,80677.89,0.0,0.9947,1e-05,0.82645]
[1778343779125,34.92,80682.81,0.0,0.99474,1e-05,0.82103]
[1778343785167,34.92,80684.08,0.0,0.99475,1e-05,0.81963]
[1778343790205,34.92,80683.24,0.0,0.99474,1e-05,0.82056]
[1778343795239,34.92,80685.18,0.0,0.99476,1e-05,0.81843]
[1778343800274,34.92,80680.89,0.0,0.99472,1e-05,0.82314]
[1778343805309,34.92,80680.74,0.0,0.99472,1e-05,0.82331]
[1778343810345,34.92,80679.8,0.0,0.99471,1e-05,0.82434]
[1778343815379,34.92,80680.97,0.0,0.99473,1e-05,0.82176]
[1778343821424,34.92,80680.41,0.0,0.99473,1e-05,0.82237]
[1778343826457,34.92,80681.34,0.0,0.99473,1e-05,0.82135]
[1778343833506,34.92,80684.43,0.0,0.99476,1e-05,0.81796]
[1778343838541,34.92,80683.5,0.0,0.99475,1e-05,0.81898]
[1778343843577,34.92,80683.87,0.0,0.99475,1e-05,0.81857]
[1778343845591,34.92,80690.69,0.0,0.99481,1e-05,0.81113]
[1778343847851,34.92,80693.54,0.0,0.99483,1e-05,0.80804]
[1778343853647,34.92,80693.05,0.0,0.99483,1e-05,0.80857]
[1778343857921,34.92,80683.62,0.0,0.99475,1e-05,0.81885]
[1778343862712,34.92,80681.1,0.0,0.99473,1e-05,0.82161]
[1778343867990,34.92,80681.61,0.0,0.99474,1e-05,0.82105]
[1778343873789,34.92,80688.82,0.0,0.9948,1e-05,0.81188]
[1778343878829,34.92,80688.03,0.0,0.9948,1e-05,0.81274]
[1778343883865,34.92,80690.12,0.0,0.99481,1e-05,0.81047]
[1778343884869,34.92,80705.77,0.0,0.99493,1e-05,0.79361]
[1778343889904,34.92,80709.48,0.0,0.99496,1e-05,0.78966]
[1778343894940,34.92,80713.14,0.0,0.99499,1e-05,0.78578]
[1778343899974,34.92,80712.6,0.0,0.99499,1e-05,0.78635]
[1778343904004,34.92,80717.82,0.0,0.99503,1e-05,0.78084]
[1778343909036,34.92,80722.23,0.0,0.99506,1e-05,0.77621]
[1778343915079,34.92,80724.68,0.0,0.99508,1e-05,0.77364]
[1778343916086,34.92,80735.92,0.0,0.99516,1e-05,0.76198]
[1778343917093,34.92,80741.83,0.0,0.99521,1e-05,0.75591]
[1778343922129,34.92,80756.65,0.0,0.99531,1e-05,0.74087]
[1778343924142,34.92,80761.89,0.0,0.99535,1e-05,0.73561]
[1778343929178,34.92,80760.31,0.0,0.99534,1e-05,0.73719]
[1778343934212,34.92,80755.32,0.0,0.99531,1e-05,0.74101]
[1778343938484,34.92,80748.63,0.0,0.99526,1e-05,0.74777]
[1778343941265,34.92,80741.91,0.0,0.99521,1e-05,0.75461]
[1778343944282,34.92,80735.4,0.0,0.99517,1e-05,0.76129]
[1778343948553,34.92,80728.36,0.0,0.99511,1e-05,0.76858]
[1778343954353,34.92,80729.31,0.0,0.99512,1e-05,0.76759]
[1778343959388,34.92,80729.22,0.0,0.99512,1e-05,0.76768]
[1778343962409,34.92,80735.1,0.0,0.99516,1e-05,0.7616]
[1778343967447,34.92,80733.8,0.0,0.99515,1e-05,0.76294]
[1778343971475,34.92,80719.98,0.0,0.99505,1e-05,0.77732]
[1778343972482,34.92,80725.47,0.0,0.99509,1e-05,0.77158]
[1778343973491,34.92,80728.68,0.0,0.99512,1e-05,0.76824]
[1778343978767,34.92,80729.65,0.0,0.99512,1e-05,0.76724]
[1778343985573,34.92,80731.58,0.0,0.99514,1e-05,0.76524]
[1778343990613,34.92,80731.75,0.0,0.99514,1e-05,0.76506]
[1778343996655,34.92,80727.25,0.0,0.99511,1e-05,0.7685]
[1778344002697,34.92,80728.62,0.0,0.99512,1e-05,0.76707]
[1778344007733,34.92,80723.98,0.0,0.99509,1e-05,0.7719]
[1778344008981,34.92,80719.82,0.0,0.99506,1e-05,0.77625]
[1778344014782,34.92,80711.37,0.0,0.99499,1e-05,0.78515]
[1778344015789,34.92,80708.16,0.0,0.99497,1e-05,0.78855]
[1778344017802,34.92,80704.27,0.0,0.99494,1e-05,0.79269]
[1778344020825,34.92,80698.32,0.0,0.99489,1e-05,0.79906]
[1778344021831,34.92,80685.48,0.0,0.99479,1e-05,0.81295]
[1778344022837,34.92,80683.63,0.0,0.99478,1e-05,0.81497]
[1778344027878,34.92,80686.43,0.0,0.9948,1e-05,0.81192]
[1778344032910,34.92,80685.58,0.0,0.99479,1e-05,0.81284]
[1778344039193,34.92,80685.02,0.0,0.99479,1e-05,0.81345]
[1778344044995,34.92,80686.34,0.0,0.9948,1e-05,0.81201]
[1778344053051,34.92,80686.32,0.0,0.99481,1e-05,0.81075]
[1778344059334,34.92,80686.07,0.0,0.9948,1e-05,0.81103]
[1778344070170,34.92,80685.76,0.0,0.9948,1e-05,0.81136]
[1778344079233,34.92,80687.13,0.0,0.99481,1e-05,0.80987]
[1778344084269,34.92,80684.24,0.0,0.99479,1e-05,0.81302]
[1778344089304,34.92,80684.24,0.0,0.99479,1e-05,0.81302]
[1778344094338,34.92,80684.5,0.0,0.99479,1e-05,0.81273]
[1778344099373,34.92,80683.64,0.0,0.99479,1e-05,0.81367]
[1778344104408,34.92,80679.83,0.0,0.99475,1e-05,0.81784]
[1778344109685,34.92,80679.96,0.0,0.99476,1e-05,0.8177]
[1778344119757,34.92,80679.96,0.0,0.99476,1e-05,0.81641]
[1778344125556,34.92,80680.11,0.0,0.99477,1e-05,0.81624]
[1778344130591,34.92,80679.46,0.0,0.99476,1e-05,0.81695]
[1778344136637,34.92,80677.95,0.0,0.99475,1e-05,0.81861]
[1778344139897,34.92,80670.94,0.0,0.99469,1e-05,0.82633]
[1778344141678,34.92,80657.67,0.0,0.99458,1e-05,0.84111]
[1778344142686,34.92,80653.47,0.0,0.99455,1e-05,0.84584]
[1778344146716,34.92,80644.52,0.0,0.99447,1e-05,0.85599]
[1778344151748,34.92,80640.3,0.0,0.99444,1e-05,0.86081]
[1778344156784,34.92,80641.3,0.0,0.99445,1e-05,0.85966]
[1778344161818,34.92,80638.6,0.0,0.99443,1e-05,0.86276]
[1778344163832,34.92,80633.1,0.0,0.99438,1e-05,0.86908]
[1778344168867,34.92,80630.73,0.0,0.99436,1e-05,0.87182]
[1778344171889,34.92,80622.71,0.0,0.9943,1e-05,0.87979]
[1778344176924,34.92,80621.91,0.0,0.99429,1e-05,0.88072]
[1778344181960,34.92,80619.15,0.0,0.99427,1e-05,0.88395]
[1778344184980,34.92,80625.3,0.0,0.99432,1e-05,0.87677]
[1778344185987,34.92,80626.67,0.0,0.99433,1e-05,0.87518]
[1778344191023,34.92,80627.47,0.0,0.99434,1e-05,0.87425]
[1778344196060,34.92,80628.27,0.0,0.99435,1e-05,0.87332]
[1778344201093,34.92,80630.99,0.0,0.99437,1e-05,0.87017]
[1778344202100,34.92,80620.95,0.0,0.99428,1e-05,0.88184]
[1778344203107,34.92,80616.45,0.0,0.99424,1e-05,0.88711]
[1778344205124,34.92,80622.96,0.0,0.9943,1e-05,0.87949]
[1778344210391,34.92,80624.99,0.0,0.99432,1e-05,0.87713]
[1778344216199,34.92,80630.27,0.0,0.99436,1e-05,0.871]
[1778344221235,34.92,80630.57,0.0,0.99437,1e-05,0.87066]
[1778344226268,34.92,80634.57,0.0,0.9944,1e-05,0.86604]
[1778344231335,34.92,80636.06,0.0,0.99442,1e-05,0.86298]
[1778344236367,34.92,80636.54,0.0,0.99442,1e-05,0.86243]
[1778344241402,34.92,80637.78,0.0,0.99444,1e-05,0.86101]
[1778344246436,34.92,80637.36,0.0,0.99443,1e-05,0.86149]
[1778344251472,34.92,80634.33,0.0,0.99441,1e-05,0.86497]
[1778344253485,34.92,80629.53,0.0,0.99437,1e-05,0.87051]
[1778344255503,34.92,80624.15,0.0,0.99432,1e-05,0.87675]
[1778344261541,34.92,80621.66,0.0,0.9943,1e-05,0.87965]
[1778344265570,34.92,80626.75,0.0,0.99434,1e-05,0.87373]
[1778344270816,34.92,80626.82,0.0,0.99434,1e-05,0.87364]
[1778344274631,34.92,80631.25,0.0,0.99438,1e-05,0.86852]
[1778344279667,34.92,80631.16,0.0,0.99438,1e-05,0.86862]
[1778344284702,34.92,80631.71,0.0,0.99438,1e-05,0.86799]
[1778344289737,34.92,80631.73,0.0,0.99438,1e-05,0.86797]
[1778344294772,34.92,80635.04,0.0,0.99442,1e-05,0.86281]
[1778344299808,34.92,80636.27,0.0,0.99443,1e-05,0.8614]
[1778344304842,34.92,80634.91,0.0,0.99442,1e-05,0.86296]
[1778344309878,34.92,80634.44,0.0,0.99442,1e-05,0.8635]
[1778344311892,34.92,80630.62,0.0,0.99438,1e-05,0.8679]
[1778344316926,34.92,80628.6,0.0,0.99437,1e-05,0.87023]
[1778344321961,34.92,80626.31,0.0,0.99435,1e-05,0.87288]
[1778344326996,34.92,80625.52,0.0,0.99434,1e-05,0.8738]
[1778344332031,34.92,80624.47,0.0,0.99433,1e-05,0.87502]
[1778344337067,34.92,80623.57,0.0,0.99432,1e-05,0.87606]
[1778344342101,34.92,80623.29,0.0,0.99432,1e-05,0.87639]
[1778344347136,34.92,80620.84,0.0,0.9943,1e-05,0.87924]
[1778344353179,34.92,80620.86,0.0,0.99431,1e-05,0.87786]
[1778344358214,34.92,80622.06,0.0,0.99432,1e-05,0.87646]
[1778344363252,34.92,80623.89,0.0,0.99433,1e-05,0.87433]
[1778344368283,34.92,80625.23,0.0,0.99435,1e-05,0.87278]
[1778344369290,34.92,80630.83,0.0,0.99439,1e-05,0.8663]
[1778344373324,34.92,80636.3,0.0,0.99444,1e-05,0.86002]
[1778344378358,34.92,80632.29,0.0,0.99441,1e-05,0.86462]
[1778344381591,34.92,80626.16,0.0,0.99435,1e-05,0.8717]
[1778344387422,34.92,80624.72,0.0,0.99434,1e-05,0.87337]
[1778344392458,34.92,80624.57,0.0,0.99434,1e-05,0.87354]
[1778344397492,34.92,80623.76,0.0,0.99433,1e-05,0.87448]
[1778344403534,34.92,80624.18,0.0,0.99434,1e-05,0.87399]
[1778344408569,34.92,80623.71,0.0,0.99433,1e-05,0.87454]
[1778344413604,34.92,80621.84,0.0,0.99433,1e-05,0.87535]
[1778344418641,34.92,80621.07,0.0,0.99432,1e-05,0.87625]
[1778344423675,34.92,80620.55,0.0,0.99431,1e-05,0.87685]
[1778344428711,34.92,80623.45,0.0,0.99434,1e-05,0.87348]
[1778344429718,34.92,80631.52,0.0,0.99441,1e-05,0.86416]
[1778344431731,34.92,80637.09,0.0,0.99445,1e-05,0.85778]
[1778344435759,34.92,80632.07,0.0,0.99441,1e-05,0.86353]
[1778344440796,34.92,80629.28,0.0,0.99439,1e-05,0.86674]
[1778344445830,34.92,80627.96,0.0,0.99438,1e-05,0.86826]
[1778344450867,34.92,80629.97,0.0,0.99439,1e-05,0.86595]
[1778344455899,34.92,80628.49,0.0,0.99438,1e-05,0.86765]
[1778344459928,34.92,80622.96,0.0,0.99433,1e-05,0.87405]
[1778344462154,34.92,80617.36,0.0,0.99429,1e-05,0.88058]
[1778344463957,34.92,80611.42,0.0,0.99424,1e-05,0.88754]
[1778344464963,34.92,80609.11,0.0,0.99422,1e-05,0.89026]
[1778344469999,34.92,80611.92,0.0,0.99424,1e-05,0.88695]
[1778344477047,34.92,80615.59,0.0,0.99428,1e-05,0.88128]
[1778344482295,34.92,80614.22,0.0,0.99427,1e-05,0.88288]
[1778344488124,34.92,80615.54,0.0,0.99428,1e-05,0.88134]
[1778344493160,34.92,80611.84,0.0,0.99425,1e-05,0.88567]
[1778344498195,34.92,80615.37,0.0,0.99428,1e-05,0.88154]
[1778344503230,34.92,80613.39,0.0,0.99426,1e-05,0.88385]
[1778344508266,34.92,80616.65,0.0,0.99429,1e-05,0.88004]
[1778344513302,34.92,80617.77,0.0,0.9943,1e-05,0.87873]
[1778344518340,34.92,80617.57,0.0,0.9943,1e-05,0.87896]
[1778344525388,34.92,80613.78,0.0,0.99426,1e-05,0.8834]
[1778344530426,34.92,80612.56,0.0,0.99425,1e-05,0.88483]
[1778344535463,34.92,80608.41,0.0,0.99423,1e-05,0.88833]
[1778344541510,34.92,80608.85,0.0,0.99423,1e-05,0.88781]
[1778344546542,34.92,80607.25,0.0,0.99422,1e-05,0.8897]
[1778344549568,34.92,80610.86,0.0,0.99425,1e-05,0.88545]
[1778344554599,34.92,80609.14,0.0,0.99423,1e-05,0.88747]
[1778344560640,34.92,80610.87,0.0,0.99425,1e-05,0.88544]
[1778344565675,34.92,80610.98,0.0,0.99425,1e-05,0.88531]
[1778344570710,34.92,80609.97,0.0,0.99424,1e-05,0.8865]
[1778344577760,34.92,80612.04,0.0,0.99426,1e-05,0.88407]
[1778344582995,34.92,80612.92,0.0,0.99427,1e-05,0.88303]
[1778344592865,34.92,80614.72,0.0,0.99429,1e-05,0.87956]
[1778344597910,34.92,80615.92,0.0,0.9943,1e-05,0.87816]
[1778344603135,34.92,80611.07,0.0,0.99426,1e-05,0.88383]
[1778344604982,34.92,80608.27,0.0,0.99423,1e-05,0.88712]
[1778344610019,34.92,80607.61,0.0,0.99423,1e-05,0.8879]
[1778344613207,34.92,80615.77,0.0,0.9943,1e-05,0.87834]
[1778344616061,34.92,80622.7,0.0,0.99436,1e-05,0.87028]
[1778344621095,34.92,80626.38,0.0,0.99439,1e-05,0.86603]
[1778344626130,34.92,80630.9,0.0,0.99443,1e-05,0.86084]
[1778344631164,34.92,80632.54,0.0,0.99444,1e-05,0.85896]
[1778344638213,34.92,80634.17,0.0,0.99446,1e-05,0.85709]
[1778344643417,34.92,80634.46,0.0,0.99446,1e-05,0.85676]
[1778344649290,34.92,80633.61,0.0,0.99445,1e-05,0.85773]
[1778344655332,34.92,80633.82,0.0,0.99446,1e-05,0.85615]
[1778344661374,34.92,80633.84,0.0,0.99446,1e-05,0.85613]
[1778344668425,34.92,80634.26,0.0,0.99446,1e-05,0.85565]
[1778344672451,34.92,80640.57,0.0,0.99452,1e-05,0.84848]
[1778344677490,34.92,80642.3,0.0,0.99453,1e-05,0.84652]
[1778344682527,34.92,80641.0,0.0,0.99452,1e-05,0.84799]
[1778344690585,34.92,80640.81,0.0,0.99452,1e-05,0.8482]
[1778344695616,34.92,80640.11,0.0,0.99451,1e-05,0.849]
[1778344700652,34.92,80640.68,0.0,0.99452,1e-05,0.84835]
[1778344711732,34.92,80640.33,0.0,0.99452,1e-05,0.84742]
[1778344716765,34.92,80639.27,0.0,0.99451,1e-05,0.84862]
[1778344721804,34.92,80634.35,0.0,0.99447,1e-05,0.85421]
[1778344731875,34.92,80635.98,0.0,0.99449,1e-05,0.85235]
[1778344734050,34.92,80628.83,0.0,0.99443,1e-05,0.86052]
[1778344739931,34.92,80628.54,0.0,0.99442,1e-05,0.86085]
[1778344744966,34.92,80627.54,0.0,0.99442,1e-05,0.862]
[1778344750002,34.92,80623.29,0.0,0.99438,1e-05,0.86689]
[1778344751008,34.92,80616.96,0.0,0.99433,1e-05,0.87422]
[1778344756051,34.92,80615.44,0.0,0.99431,1e-05,0.87599]
[1778344761084,34.92,80611.98,0.0,0.99428,1e-05,0.88003]
[1778344770148,34.92,80607.93,0.0,0.99425,1e-05,0.88477]
[1778344775183,34.92,80604.94,0.0,0.99423,1e-05,0.88692]
[1778344780219,34.92,80603.59,0.0,0.99422,1e-05,0.88851]
[1778344785253,34.92,80600.56,0.0,0.99419,1e-05,0.89208]
[1778344790288,34.92,80597.21,0.0,0.99416,1e-05,0.89605]
[1778344795324,34.92,80595.37,0.0,0.99415,1e-05,0.89824]
[1778344800358,34.92,80595.28,0.0,0.99415,1e-05,0.89835]
[1778344804553,34.92,80588.58,0.0,0.99409,1e-05,0.90635]
[1778344806400,34.92,80583.4,0.0,0.99404,1e-05,0.91258]
[1778344807407,34.92,80584.25,0.0,0.99405,1e-05,0.91155]
[1778344812442,34.92,80587.77,0.0,0.99408,1e-05,0.90732]
[1778344818484,34.92,80590.37,0.0,0.9941,1e-05,0.9042]
[1778344823526,34.92,80591.42,0.0,0.99411,1e-05,0.90295]
[1778344831586,34.92,80591.33,0.0,0.99412,1e-05,0.90166]
[1778344836621,34.92,80586.92,0.0,0.99408,1e-05,0.90694]
[1778344841657,34.92,80587.99,0.0,0.99409,1e-05,0.90566]
[1778344843671,34.92,80596.01,0.0,0.99416,1e-05,0.89609]
[1778344844833,34.92,80598.91,0.0,0.99419,1e-05,0.89265]
[1778344850722,34.92,80597.46,0.0,0.99417,1e-05,0.89437]
[1778344856763,34.92,80597.27,0.0,0.99417,1e-05,0.8946]
[1778344861800,34.92,80592.54,0.0,0.99413,1e-05,0.90022]
[1778344867842,34.92,80591.54,0.0,0.99412,1e-05,0.90141]
[1778344872874,34.92,80591.12,0.0,0.99412,1e-05,0.90191]
[1778344876903,34.92,80596.33,0.0,0.99416,1e-05,0.89571]
[1778344881939,34.92,80597.57,0.0,0.99418,1e-05,0.89424]
[1778344886990,34.92,80597.58,0.0,0.99418,1e-05,0.89423]
[1778344888991,34.92,80608.13,0.0,0.99427,1e-05,0.8818]
[1778344894026,34.92,80614.22,0.0,0.99433,1e-05,0.87333]
[1778344899061,34.92,80609.5,0.0,0.99429,1e-05,0.87883]
[1778344906110,34.92,80605.81,0.0,0.99426,1e-05,0.88314]
[1778344911145,34.92,80604.57,0.0,0.99425,1e-05,0.8846]
[1778344916179,34.92,80601.55,0.0,0.99422,1e-05,0.88815]
[1778344921214,34.92,80598.37,0.0,0.99419,1e-05,0.89191]
[1778344925242,34.92,80592.96,0.0,0.99414,1e-05,0.89833]
[1778344930279,34.92,80591.94,0.0,0.99413,1e-05,0.89954]
[1778344935473,34.92,80591.4,0.0,0.99413,1e-05,0.90019]
[1778344943368,34.92,80590.14,0.0,0.99412,1e-05,0.90169]
[1778344948404,34.92,80591.88,0.0,0.99413,1e-05,0.89962]
[1778344953438,34.92,80594.3,0.0,0.99416,1e-05,0.89535]
[1778344958473,34.92,80594.51,0.0,0.99417,1e-05,0.8951]
[1778344963510,34.92,80593.19,0.0,0.99415,1e-05,0.89667]
[1778344974590,34.92,80595.59,0.0,0.99418,1e-05,0.89382]
[1778344975754,34.92,80601.7,0.0,0.99423,1e-05,0.8866]
[1778344982645,34.92,80605.3,0.0,0.99426,1e-05,0.88237]
[1778344988688,34.92,80609.76,0.0,0.9943,1e-05,0.87715]
[1778344993722,34.92,80612.5,0.0,0.99432,1e-05,0.87396]
[1778344998757,34.92,80617.43,0.0,0.99436,1e-05,0.86825]
[1778345004800,34.92,80622.0,0.0,0.9944,1e-05,0.86297]
[1778345010841,34.92,80622.44,0.0,0.99441,1e-05,0.86247]
[1778345016033,34.92,80622.9,0.0,0.99442,1e-05,0.86059]
[1778345026104,34.92,80622.06,0.0,0.99441,1e-05,0.86156]
[1778345030981,34.92,80614.25,0.0,0.99435,1e-05,0.87057]
[1778345035011,34.92,80608.73,0.0,0.9943,1e-05,0.87699]
[1778345040045,34.92,80610.74,0.0,0.99432,1e-05,0.87465]
[1778345045079,34.92,80614.18,0.0,0.99435,1e-05,0.87065]
[1778345050115,34.92,80619.3,0.0,0.99439,1e-05,0.86473]
[1778345056314,34.92,80621.59,0.0,0.99441,1e-05,0.8621]
[1778345062198,34.92,80623.51,0.0,0.99442,1e-05,0.85989]
[1778345067236,34.92,80624.85,0.0,0.99444,1e-05,0.85835]
[1778345073277,34.92,80625.38,0.0,0.99445,1e-05,0.8564]
[1778345081331,34.92,80626.46,0.0,0.99446,1e-05,0.85517]
[1778345084353,34.92,80633.82,0.0,0.99452,1e-05,0.8468]
[1778345089386,34.92,80635.18,0.0,0.99453,1e-05,0.84526]
[1778345094423,34.92,80636.58,0.0,0.99454,1e-05,0.84368]
[1778345099467,34.92,80640.43,0.0,0.99457,1e-05,0.83934]
[1778345104494,34.92,80639.61,0.0,0.99457,1e-05,0.84026]
[1778345106666,34.92,80647.25,0.0,0.99463,1e-05,0.8317]
[1778345112549,34.92,80647.02,0.0,0.99463,1e-05,0.83196]
[1778345115570,34.92,80641.54,0.0,0.99458,1e-05,0.83809]
[1778345120605,34.92,80640.27,0.0,0.99457,1e-05,0.83952]
[1778345126806,34.92,80639.1,0.0,0.99456,1e-05,0.84084]
[1778345132689,34.92,80635.46,0.0,0.99454,1e-05,0.84361]
[1778345138731,34.92,80632.95,0.0,0.99452,1e-05,0.84645]
[1778345142765,34.92,80626.97,0.0,0.99447,1e-05,0.85325]
[1778345148807,34.92,80623.82,0.0,0.99444,1e-05,0.85684]
[1778345157021,34.92,80623.18,0.0,0.99444,1e-05,0.85758]
[1778345162928,34.92,80623.22,0.0,0.99444,1e-05,0.85753]
[1778345167963,34.92,80622.77,0.0,0.99444,1e-05,0.85805]
[1778345177162,34.92,80623.39,0.0,0.99444,1e-05,0.85734]
[1778345183069,34.92,80629.38,0.0,0.99449,1e-05,0.8505]
[1778345185083,34.92,80633.04,0.0,0.99452,1e-05,0.84635]
[1778345190119,34.92,80636.16,0.0,0.99455,1e-05,0.84282]
[1778345195153,34.92,80635.58,0.0,0.99455,1e-05,0.84215]
[1778345200187,34.92,80633.49,0.0,0.99453,1e-05,0.84451]
[1778345205223,34.92,80631.53,0.0,0.99452,1e-05,0.84673]
[1778345210257,34.92,80632.05,0.0,0.99452,1e-05,0.84614]
[1778345215293,34.92,80631.33,0.0,0.99452,1e-05,0.84695]
[1778345221334,34.92,80629.6,0.0,0.9945,1e-05,0.84892]
[1778345225363,34.92,80622.82,0.0,0.99444,1e-05,0.85664]
[1778345230398,34.92,80622.48,0.0,0.99444,1e-05,0.85703]
[1778345236441,34.92,80622.12,0.0,0.99444,1e-05,0.85744]
[1778345241477,34.92,80623.75,0.0,0.99445,1e-05,0.85558]
[1778345246511,34.92,80625.3,0.0,0.99447,1e-05,0.85381]
[1778345251546,34.92,80624.89,0.0,0.99447,1e-05,0.85294]
[1778345256583,34.92,80623.91,0.0,0.99446,1e-05,0.85405]
[1778345261616,34.92,80623.1,0.0,0.99446,1e-05,0.85498]
[1778345266653,34.92,80619.73,0.0,0.99443,1e-05,0.85884]
[1778345268667,34.92,80615.01,0.0,0.99439,1e-05,0.86426]
[1778345275714,34.92,80613.68,0.0,0.99438,1e-05,0.8658]
[1778345280749,34.92,80614.27,0.0,0.99438,1e-05,0.86512]
[1778345287935,34.92,80614.76,0.0,0.99438,1e-05,0.86455]
[1778345295863,34.92,80616.48,0.0,0.9944,1e-05,0.86257]
[1778345300897,34.92,80618.86,0.0,0.99442,1e-05,0.85984]
[1778345305932,34.92,80619.02,0.0,0.99442,1e-05,0.85965]
[1778345310968,34.92,80622.99,0.0,0.99445,1e-05,0.8551]
[1778345316004,34.92,80622.39,0.0,0.99446,1e-05,0.85445]
[1778345321037,34.92,80620.48,0.0,0.99444,1e-05,0.85663]
[1778345328220,34.92,80622.4,0.0,0.99446,1e-05,0.85444]
[1778345334129,34.92,80624.3,0.0,0.99447,1e-05,0.85227]
[1778345339164,34.92,80628.15,0.0,0.99451,1e-05,0.84789]
[1778345344207,34.92,80629.53,0.0,0.99452,1e-05,0.84632]
[1778345349236,34.92,80630.1,0.0,0.99452,1e-05,0.84568]
[1778345358431,34.92,80630.4,0.0,0.99452,1e-05,0.84534]
[1778345364345,34.92,80630.97,0.0,0.99453,1e-05,0.84469]
[1778345369380,34.92,80630.46,0.0,0.99453,1e-05,0.84527]
[1778345374415,34.92,80627.15,0.0,0.99451,1e-05,0.84769]
[1778345377436,34.92,80634.51,0.0,0.99457,1e-05,0.83937]
[1778345384486,34.92,80634.93,0.0,0.99457,1e-05,0.8389]
[1778345388643,34.92,80628.8,0.0,0.99452,1e-05,0.84582]
[1778345394556,34.92,80629.67,0.0,0.99453,1e-05,0.84483]
[1778345400598,34.92,80628.9,0.0,0.99452,1e-05,0.8457]
[1778345405633,34.92,80627.78,0.0,0.99451,1e-05,0.84697]
[1778345410668,34.92,80628.37,0.0,0.99452,1e-05,0.8463]
[1778345415702,34.92,80628.63,0.0,0.99452,1e-05,0.84601]
[1778345421744,34.92,80627.54,0.0,0.99451,1e-05,0.84725]
[1778345427786,34.92,80628.23,0.0,0.99452,1e-05,0.84646]
[1778345432825,34.92,80628.18,0.0,0.99452,1e-05,0.84519]
[1778345436849,34.92,80622.69,0.0,0.99448,1e-05,0.85142]
[1778345442893,34.92,80619.23,0.0,0.99445,1e-05,0.85537]
[1778345449066,34.92,80621.35,0.0,0.99447,1e-05,0.85295]
[1778345454976,34.92,80624.95,0.0,0.9945,1e-05,0.84885]
[1778345460025,34.92,80625.63,0.0,0.9945,1e-05,0.84808]
[1778345467065,34.92,80625.36,0.0,0.9945,1e-05,0.84838]
[1778345472101,34.92,80626.89,0.0,0.99451,1e-05,0.84665]
[1778345479276,34.92,80627.06,0.0,0.99451,1e-05,0.84645]
[1778345486200,34.92,80628.57,0.0,0.99453,1e-05,0.84474]
[1778345491233,34.92,80627.01,0.0,0.99452,1e-05,0.84518]
[1778345496269,34.92,80624.89,0.0,0.9945,1e-05,0.84758]
[1778345501303,34.92,80623.09,0.0,0.99449,1e-05,0.84962]
[1778345507346,34.92,80623.44,0.0,0.99449,1e-05,0.84923]
[1778345512380,34.92,80621.47,0.0,0.99448,1e-05,0.85147]
[1778345517419,34.92,80618.67,0.0,0.99445,1e-05,0.85466]
[1778345522451,34.92,80620.61,0.0,0.99447,1e-05,0.85245]
[1778345527486,34.92,80620.48,0.0,0.99447,1e-05,0.8526]
[1778345533529,34.92,80622.47,0.0,0.99448,1e-05,0.85033]
[1778345538569,34.92,80617.82,0.0,0.99444,1e-05,0.85564]
[1778345544606,34.92,80618.29,0.0,0.99445,1e-05,0.8551]
[1778345549770,34.92,80618.86,0.0,0.99445,1e-05,0.85445]
[1778345555684,34.92,80620.4,0.0,0.99448,1e-05,0.85135]
[1778345560718,34.92,80620.09,0.0,0.99447,1e-05,0.8517]
[1778345565753,34.92,80620.08,0.0,0.99447,1e-05,0.85171]
[1778345572802,34.92,80620.68,0.0,0.99448,1e-05,0.85103]
[1778345577837,34.92,80622.07,0.0,0.99449,1e-05,0.84945]
[1778345582872,34.92,80621.75,0.0,0.99449,1e-05,0.84981]
[1778345589922,34.92,80622.03,0.0,0.99449,1e-05,0.84949]
[1778345594957,34.92,80620.48,0.0,0.99448,1e-05,0.85126]
[1778345600999,34.92,80620.41,0.0,0.99448,1e-05,0.85134]
[1778345606038,34.92,80623.31,0.0,0.9945,1e-05,0.84804]
[1778345611073,34.92,80622.57,0.0,0.9945,1e-05,0.84754]
[1778345620262,34.92,80622.55,0.0,0.9945,1e-05,0.84756]
[1778345630333,34.92,80621.99,0.0,0.9945,1e-05,0.8482]
[1778345638264,34.92,80621.7,0.0,0.99449,1e-05,0.84853]
[1778345648331,34.92,80621.16,0.0,0.99449,1e-05,0.84914]
[1778345655384,34.92,80621.6,0.0,0.99449,1e-05,0.84864]
[1778345660542,34.92,80620.95,0.0,0.99449,1e-05,0.84938]
[1778345667467,34.92,80620.39,0.0,0.99448,1e-05,0.85002]
[1778345669482,34.92,80613.72,0.0,0.99443,1e-05,0.85764]
[1778345672502,34.92,80613.57,0.0,0.99443,1e-05,0.85646]
[1778345677539,34.92,80604.19,0.0,0.99435,1e-05,0.86727]
[1778345678544,34.92,80601.69,0.0,0.99433,1e-05,0.87016]
[1778345683582,34.92,80597.13,0.0,0.99429,1e-05,0.87547]
[1778345687608,34.92,80591.47,0.0,0.99424,1e-05,0.8821]
[1778345690754,34.92,80599.0,0.0,0.99431,1e-05,0.87329]
[1778345693650,34.92,80602.07,0.0,0.99434,1e-05,0.86972]
[1778345697679,34.92,80607.07,0.0,0.99438,1e-05,0.86394]
[1778345698686,34.92,80618.62,0.0,0.99448,1e-05,0.85069]
[1778345699693,34.92,80623.58,0.0,0.99452,1e-05,0.84506]
[1778345704727,34.92,80627.11,0.0,0.99455,1e-05,0.84107]
[1778345709763,34.92,80632.3,0.0,0.99459,1e-05,0.83523]
[1778345714798,34.92,80631.56,0.0,0.99458,1e-05,0.83606]
[1778345720964,34.92,80631.1,0.0,0.99458,1e-05,0.83657]
[1778345723860,34.92,80625.63,0.0,0.99454,1e-05,0.84274]
[1778345731034,34.92,80624.4,0.0,0.99453,1e-05,0.84279]
[1778345736951,34.92,80620.74,0.0,0.9945,1e-05,0.84694]
[1778345741104,34.92,80615.31,0.0,0.99446,1e-05,0.85312]
[1778345747022,34.92,80614.14,0.0,0.99445,1e-05,0.85446]
[1778345752056,34.92,80613.15,0.0,0.99444,1e-05,0.85559]
[1778345757094,34.92,80612.26,0.0,0.99443,1e-05,0.85661]
[1778345764140,34.92,80611.71,0.0,0.99443,1e-05,0.85724]
[1778345772197,34.92,80609.46,0.0,0.99441,1e-05,0.85983]
[1778345777232,34.92,80609.16,0.0,0.99441,1e-05,0.86017]
[1778345782266,34.92,80609.01,0.0,0.9944,1e-05,0.86034]
[1778345789319,34.92,80608.79,0.0,0.9944,1e-05,0.8606]
[1778345794353,34.92,80610.33,0.0,0.99442,1e-05,0.85748]
[1778345799389,34.92,80609.45,0.0,0.99442,1e-05,0.85849]
[1778345808452,34.92,80609.23,0.0,0.99441,1e-05,0.85874]
[1778345813487,34.92,80608.21,0.0,0.99441,1e-05,0.85991]
[1778345821675,34.92,80607.96,0.0,0.9944,1e-05,0.8602]
[1778345827584,34.92,80608.35,0.0,0.99441,1e-05,0.85975]
[1778345833627,34.92,80607.12,0.0,0.9944,1e-05,0.86117]
[1778345838664,34.92,80606.91,0.0,0.9944,1e-05,0.86141]
[1778345841814,34.92,80601.58,0.0,0.99435,1e-05,0.86757]
[1778345847728,34.92,80599.31,0.0,0.99433,1e-05,0.8702]
[1778345852761,34.92,80600.06,0.0,0.99435,1e-05,0.86797]
[1778345857797,34.92,80603.08,0.0,0.99437,1e-05,0.86447]
[1778345864846,34.92,80604.58,0.0,0.99438,1e-05,0.86274]
[1778345869881,34.92,80607.75,0.0,0.99441,1e-05,0.85909]
[1778345874917,34.92,80607.63,0.0,0.99441,1e-05,0.85923]
[1778345879952,34.92,80609.21,0.0,0.99442,1e-05,0.85741]
[1778345882097,34.92,80614.85,0.0,0.99447,1e-05,0.85096]
[1778345883980,34.92,80618.48,0.0,0.9945,1e-05,0.84683]
[1778345888010,34.92,80624.91,0.0,0.99455,1e-05,0.83955]
[1778345893042,34.92,80627.44,0.0,0.99458,1e-05,0.83671]
[1778345898078,34.92,80627.49,0.0,0.99458,1e-05,0.83665]
[1778345904119,34.92,80628.4,0.0,0.99458,1e-05,0.83563]
[1778345910161,34.92,80627.6,0.0,0.99458,1e-05,0.83653]
[1778345917210,34.92,80626.33,0.0,0.99458,1e-05,0.83663]
[1778345922397,34.92,80627.79,0.0,0.99459,1e-05,0.83499]
[1778345925267,34.92,80620.21,0.0,0.99452,1e-05,0.84353]
[1778345929294,34.92,80626.31,0.0,0.99457,1e-05,0.83665]
[1778345935337,34.92,80630.12,0.0,0.99461,1e-05,0.83238]
[1778345940372,34.92,80630.8,0.0,0.99461,1e-05,0.83162]
[1778345948428,34.92,80629.95,0.0,0.9946,1e-05,0.83257]
[1778345953463,34.92,80630.7,0.0,0.99461,1e-05,0.83173]
[1778345962682,34.92,80631.0,0.0,0.99461,1e-05,0.83139]
[1778345968572,34.92,80631.06,0.0,0.99461,1e-05,0.83132]
[1778345973606,34.92,80629.46,0.0,0.99461,1e-05,0.83179]
[1778345978641,34.92,80624.52,0.0,0.99457,1e-05,0.83733]
[1778345979651,34.92,80616.6,0.0,0.9945,1e-05,0.84628]
[1778345980658,34.92,80611.88,0.0,0.99446,1e-05,0.85166]
[1778345985692,34.92,80606.7,0.0,0.99442,1e-05,0.85759]
[1778345989719,34.92,80601.48,0.0,0.99437,1e-05,0.8636]
[1778345994755,34.92,80604.09,0.0,0.9944,1e-05,0.86059]
[1778345999789,34.92,80605.55,0.0,0.99441,1e-05,0.85891]
[1778346004824,34.92,80608.33,0.0,0.99443,1e-05,0.85572]
[1778346009862,34.92,80608.16,0.0,0.99443,1e-05,0.85591]
[1778346014895,34.92,80608.69,0.0,0.99444,1e-05,0.85531]
[1778346018924,34.92,80611.73,0.0,0.99446,1e-05,0.85183]
[1778346023958,34.92,80611.25,0.0,0.99446,1e-05,0.85238]
[1778346028994,34.92,80610.82,0.0,0.99445,1e-05,0.85287]
[1778346034029,34.92,80609.03,0.0,0.99445,1e-05,0.85357]
[1778346039064,34.92,80607.53,0.0,0.99443,1e-05,0.85528]
[1778346044104,34.92,80606.18,0.0,0.99442,1e-05,0.85683]
[1778346050146,34.92,80606.06,0.0,0.99442,1e-05,0.85697]
[1778346056187,34.92,80605.03,0.0,0.99441,1e-05,0.85815]
[1778346061221,34.92,80606.49,0.0,0.99443,1e-05,0.85648]
[1778346063385,34.92,80613.2,0.0,0.99448,1e-05,0.84881]
[1778346069279,34.92,80619.91,0.0,0.99454,1e-05,0.8412]
[1778346077335,34.92,80623.78,0.0,0.99457,1e-05,0.83684]
[1778346082369,34.92,80627.13,0.0,0.9946,1e-05,0.83308]
[1778346087404,34.92,80629.55,0.0,0.99462,1e-05,0.83037]
[1778346093448,34.92,80630.01,0.0,0.99463,1e-05,0.82854]
[1778346100497,34.92,80631.24,0.0,0.99464,1e-05,0.82716]
[1778346105532,34.92,80630.41,0.0,0.99463,1e-05,0.82809]
[1778346110568,34.92,80631.15,0.0,0.99464,1e-05,0.82726]
[1778346115602,34.92,80631.97,0.0,0.99465,1e-05,0.82635]
[1778346116609,34.92,80626.81,0.0,0.9946,1e-05,0.83211]
[1778346123808,34.92,80627.44,0.0,0.99461,1e-05,0.83141]
[1778346130707,34.92,80627.24,0.0,0.99461,1e-05,0.83163]
[1778346135743,34.92,80625.23,0.0,0.99459,1e-05,0.83388]
[1778346141784,34.92,80618.56,0.0,0.99454,1e-05,0.84139]
[1778346146819,34.92,80614.25,0.0,0.9945,1e-05,0.84627]
[1778346152861,34.92,80611.84,0.0,0.99449,1e-05,0.84767]
[1778346161924,34.92,80613.03,0.0,0.9945,1e-05,0.84632]
[1778346166959,34.92,80612.3,0.0,0.99449,1e-05,0.84715]
[1778346173001,34.92,80610.43,0.0,0.99448,1e-05,0.84928]
[1778346178036,34.92,80608.7,0.0,0.99446,1e-05,0.85125]
[1778346183071,34.92,80607.64,0.0,0.99445,1e-05,0.85246]
[1778346188106,34.92,80606.72,0.0,0.99444,1e-05,0.85351]
[1778346194299,34.92,80606.54,0.0,0.99444,1e-05,0.85372]
[1778346200191,34.92,80606.32,0.0,0.99444,1e-05,0.85397]
[1778346207238,34.92,80604.49,0.0,0.99443,1e-05,0.85607]
[1778346212278,34.92,80603.94,0.0,0.99443,1e-05,0.85535]
[1778346220335,34.92,80603.64,0.0,0.99443,1e-05,0.85569]
[1778346226376,34.92,80602.74,0.0,0.99442,1e-05,0.85672]
[1778346231411,34.92,80605.43,0.0,0.99444,1e-05,0.85364]
[1778346236446,34.92,80607.61,0.0,0.99446,1e-05,0.85115]
[1778346240474,34.92,80614.6,0.0,0.99452,1e-05,0.8432]
[1778346245515,34.92,80617.78,0.0,0.99455,1e-05,0.8396]
[1778346250552,34.92,80619.19,0.0,0.99456,1e-05,0.83801]
[1778346260621,34.92,80620.65,0.0,0.99457,1e-05,0.83637]
[1778346262635,34.92,80628.74,0.0,0.99464,1e-05,0.82731]
[1778346267670,34.92,80632.5,0.0,0.99467,1e-05,0.82313]
[1778346269685,34.92,80638.61,0.0,0.99472,1e-05,0.81637]
[1778346273736,34.92,80644.72,0.0,0.99477,1e-05,0.80837]
[1778346275746,34.92,80651.62,0.0,0.99483,1e-05,0.80086]
[1778346280787,34.92,80651.35,0.0,0.99483,1e-05,0.80115]
[1778346285816,34.92,80652.91,0.0,0.99484,1e-05,0.79946]
[1778346289843,34.92,80647.41,0.0,0.9948,1e-05,0.80543]
[1778346295009,34.92,80649.24,0.0,0.99481,1e-05,0.80344]
[1778346298909,34.92,80654.4,0.0,0.99485,1e-05,0.79785]
[1778346303944,34.92,80658.1,0.0,0.99488,1e-05,0.79386]
[1778346305079,34.92,80665.64,0.0,0.99494,1e-05,0.78578]
[1778346306964,34.92,80666.71,0.0,0.99495,1e-05,0.78464]
[1778346310993,34.92,80668.63,0.0,0.99496,1e-05,0.7826]
[1778346315149,34.92,80674.2,0.0,0.99501,1e-05,0.77669]
[1778346320055,34.92,80674.34,0.0,0.99501,1e-05,0.77655]
[1778346323077,34.92,80681.94,0.0,0.99507,1e-05,0.76856]
[1778346325235,34.92,80710.57,0.0,0.99528,1e-05,0.73909]
[1778346326106,34.92,80710.81,0.0,0.99528,1e-05,0.73884]
[1778346327113,34.92,80735.65,0.0,0.99546,1e-05,0.71407]
[1778346328119,34.92,80739.22,0.0,0.99548,1e-05,0.71057]
[1778346329128,34.92,80728.33,0.0,0.99541,1e-05,0.7213]
[1778346330134,34.92,80725.33,0.0,0.99539,1e-05,0.72428]
[1778346334167,34.92,80714.29,0.0,0.99531,1e-05,0.73412]
[1778346335301,34.92,80712.07,0.0,0.9953,1e-05,0.73636]
[1778346337185,34.92,80705.5,0.0,0.99525,1e-05,0.74301]
[1778346338192,34.92,80704.99,0.0,0.99525,1e-05,0.74353]
[1778346343227,34.92,80707.82,0.0,0.99527,1e-05,0.74066]
[1778346345372,34.92,80715.03,0.0,0.99532,1e-05,0.73338]
[1778346347256,34.92,80715.03,0.0,0.99532,1e-05,0.73338]
[1778346350298,34.92,80714.82,0.0,0.99532,1e-05,0.73359]
[1778346355442,34.92,80716.12,0.0,0.99533,1e-05,0.73228]
[1778346359362,34.92,80708.56,0.0,0.99527,1e-05,0.73991]
[1778346361375,34.92,80718.14,0.0,0.99534,1e-05,0.73025]
[1778346362383,34.92,80721.81,0.0,0.99537,1e-05,0.72659]
[1778346364397,34.92,80724.85,0.0,0.99539,1e-05,0.72356]
[1778346367421,34.92,80719.14,0.0,0.99535,1e-05,0.72925]
[1778346372452,34.92,80706.15,0.0,0.99525,1e-05,0.74235]
[1778346373460,34.92,80701.7,0.0,0.99522,1e-05,0.74689]
[1778346375582,34.92,80690.55,0.0,0.99514,1e-05,0.75835]
[1778346377491,34.92,80688.56,0.0,0.99512,1e-05,0.76041]
[1778346382523,34.92,80688.37,0.0,0.99512,1e-05,0.76061]
[1778346387558,34.92,80683.81,0.0,0.99509,1e-05,0.76535]
[1778346389572,34.92,80677.25,0.0,0.99504,1e-05,0.77222]
[1778346394606,34.92,80676.61,0.0,0.99504,1e-05,0.77164]
[1778346402663,34.92,80676.93,0.0,0.99504,1e-05,0.7713]
[1778346407698,34.92,80679.04,0.0,0.99506,1e-05,0.76909]
[1778346412733,34.92,80677.89,0.0,0.99505,1e-05,0.7703]
[1778346417772,34.92,80687.44,0.0,0.99512,1e-05,0.76033]
[1778346422804,34.92,80697.73,0.0,0.9952,1e-05,0.74972]
[1778346423811,34.92,80702.99,0.0,0.99524,1e-05,0.74435]
[1778346428885,34.92,80709.21,0.0,0.99528,1e-05,0.73803]
[1778346430867,34.92,80720.44,0.0,0.99537,1e-05,0.72675]
[1778346436008,34.92,80717.92,0.0,0.99535,1e-05,0.72927]
[1778346441944,34.92,80719.91,0.0,0.99536,1e-05,0.72728]
[1778346446073,34.92,80716.5,0.0,0.99534,1e-05,0.73069]
[1778346451009,34.92,80724.37,0.0,0.9954,1e-05,0.72164]
[1778346456043,34.92,80724.54,0.0,0.9954,1e-05,0.72147]
[1778346460080,34.92,80717.35,0.0,0.99535,1e-05,0.72864]
[1778346462091,34.92,80712.54,0.0,0.99532,1e-05,0.73346]
[1778346464099,34.92,80705.44,0.0,0.99526,1e-05,0.74064]
[1778346468127,34.92,80712.17,0.0,0.99531,1e-05,0.73384]
[1778346469135,34.92,80718.04,0.0,0.99536,1e-05,0.72795]
[1778346470144,34.92,80717.46,0.0,0.99535,1e-05,0.72853]
[1778346474171,34.92,80725.02,0.0,0.99541,1e-05,0.721]
[1778346479214,34.92,80731.6,0.0,0.99545,1e-05,0.7145]
[1778346481226,34.92,80733.46,0.0,0.99547,1e-05,0.71267]
[1778346484247,34.92,80729.8,0.0,0.99544,1e-05,0.71627]
[1778346489283,34.92,80728.2,0.0,0.99543,1e-05,0.71785]
[1778346494318,34.92,80729.04,0.0,0.99543,1e-05,0.71702]
[1778346499353,34.92,80727.11,0.0,0.99542,1e-05,0.71893]
[1778346504389,34.92,80731.23,0.0,0.99545,1e-05,0.71486]
[1778346509423,34.92,80729.9,0.0,0.99544,1e-05,0.71617]
[1778346513451,34.92,80723.11,0.0,0.9954,1e-05,0.7217]
[1778346514457,34.92,80715.78,0.0,0.99535,1e-05,0.729]
[1778346515466,34.92,80713.35,0.0,0.99533,1e-05,0.73144]
[1778346518486,34.92,80727.33,0.0,0.99543,1e-05,0.71752]
[1778346519494,34.92,80732.09,0.0,0.99546,1e-05,0.71283]
[1778346521508,34.92,80734.7,0.0,0.99548,1e-05,0.71027]
[1778346526650,34.92,80734.59,0.0,0.99548,1e-05,0.71038]
[1778346532586,34.92,80731.98,0.0,0.99546,1e-05,0.71294]
[1778346536720,34.92,80746.12,0.0,0.99556,1e-05,0.69917]
[1778346537624,34.92,80746.12,0.0,0.99556,1e-05,0.69917]
[1778346539641,34.92,80752.8,0.0,0.99561,1e-05,0.69274]
[1778346541650,34.92,80753.73,0.0,0.99561,1e-05,0.69185]
[1778346544671,34.92,80745.71,0.0,0.99556,1e-05,0.69957]
[1778346546790,34.92,80741.75,0.0,0.99553,1e-05,0.7034]
[1778346552729,34.92,80740.6,0.0,0.99552,1e-05,0.70452]
[1778346557763,34.92,80743.54,0.0,0.99554,1e-05,0.70167]
[1778346562797,34.92,80746.72,0.0,0.99557,1e-05,0.69859]
[1778346567833,34.92,80749.81,0.0,0.99559,1e-05,0.69561]
[1778346577001,34.92,80752.72,0.0,0.99561,1e-05,0.69166]
[1778346582939,34.92,80747.04,0.0,0.99558,1e-05,0.69712]
[1778346585959,34.92,80739.98,0.0,0.99553,1e-05,0.70395]
[1778346590994,34.92,80742.0,0.0,0.99554,1e-05,0.70199]
[1778346594028,34.92,80735.07,0.0,0.99549,1e-05,0.70873]
[1778346596034,34.92,80742.86,0.0,0.99555,1e-05,0.70115]
[1778346599055,34.92,80747.48,0.0,0.99558,1e-05,0.69669]
[1778346604094,34.92,80752.79,0.0,0.99561,1e-05,0.69159]
[1778346609125,34.92,80744.73,0.0,0.99556,1e-05,0.69934]
[1778346610132,34.92,80741.3,0.0,0.99554,1e-05,0.70267]
[1778346615166,34.92,80738.27,0.0,0.99551,1e-05,0.70561]
[1778346620203,34.92,80735.0,0.0,0.99549,1e-05,0.7088]
[1778346625237,34.92,80729.56,0.0,0.99545,1e-05,0.71413]
[1778346628260,34.92,80734.9,0.0,0.99549,1e-05,0.7089]
[1778346630278,34.92,80737.3,0.0,0.99551,1e-05,0.70656]
[1778346635308,34.92,80734.37,0.0,0.99549,1e-05,0.70824]
[1778346640343,34.92,80732.35,0.0,0.99548,1e-05,0.71021]
[1778346645380,34.92,80732.1,0.0,0.99548,1e-05,0.71046]
[1778346650420,34.92,80731.45,0.0,0.99547,1e-05,0.71109]
[1778346655455,34.92,80730.31,0.0,0.99547,1e-05,0.71221]
[1778346660493,34.92,80730.56,0.0,0.99547,1e-05,0.71197]
[1778346663511,34.92,80735.88,0.0,0.9955,1e-05,0.70676]
[1778346665529,34.92,80749.2,0.0,0.9956,1e-05,0.69387]
[1778346666535,34.92,80753.53,0.0,0.99563,1e-05,0.68973]
[1778346667643,34.92,80777.94,0.0,0.99579,1e-05,0.66676]
[1778346668551,34.92,80777.94,0.0,0.99579,1e-05,0.66676]
[1778346669562,34.92,80787.01,0.0,0.99585,1e-05,0.65839]
[1778346670565,34.92,80785.56,0.0,0.99584,1e-05,0.65972]
[1778346672578,34.92,80779.52,0.0,0.9958,1e-05,0.66529]
[1778346673586,34.92,80776.04,0.0,0.99578,1e-05,0.66852]
[1778346678621,34.92,80778.39,0.0,0.99579,1e-05,0.66634]
[1778346681643,34.92,80775.88,0.0,0.99578,1e-05,0.66867]
[1778346686677,34.92,80779.6,0.0,0.9958,1e-05,0.66522]
[1778346687783,34.92,80770.26,0.0,0.99574,1e-05,0.67391]
[1778346689697,34.92,80768.01,0.0,0.99572,1e-05,0.67602]
[1778346691711,34.92,80773.99,0.0,0.99577,1e-05,0.6693]
[1778346692718,34.92,80776.0,0.0,0.99579,1e-05,0.66743]
[1778346694733,34.92,80780.13,0.0,0.99581,1e-05,0.6636]
[1778346699774,34.92,80773.23,0.0,0.99577,1e-05,0.67]
[1778346702789,34.92,80771.15,0.0,0.99575,1e-05,0.67194]
[1778346707924,34.92,80778.25,0.0,0.9958,1e-05,0.66534]
[1778346713869,34.92,80774.99,0.0,0.99578,1e-05,0.66837]
[1778346718903,34.92,80774.38,0.0,0.99577,1e-05,0.66893]
[1778346723938,34.92,80775.41,0.0,0.99578,1e-05,0.66798]
[1778346728979,34.92,80776.39,0.0,0.99579,1e-05,0.66707]
[1778346734008,34.92,80773.89,0.0,0.99577,1e-05,0.66939]
[1778346739043,34.92,80776.51,0.0,0.99579,1e-05,0.66695]
[1778346744080,34.92,80777.08,0.0,0.99579,1e-05,0.66643]
[1778346749116,34.92,80775.64,0.0,0.99578,1e-05,0.66776]
[1778346754149,34.92,80777.01,0.0,0.9958,1e-05,0.66536]
[1778346759183,34.92,80777.72,0.0,0.9958,1e-05,0.66471]
[1778346764221,34.92,80779.88,0.0,0.99582,1e-05,0.66271]
[1778346771267,34.92,80779.69,0.0,0.99582,1e-05,0.66289]
[1778346776313,34.92,80774.58,0.0,0.99578,1e-05,0.66762]
[1778346777319,34.92,80768.55,0.0,0.99574,1e-05,0.67324]
[1778346778417,34.92,80762.21,0.0,0.9957,1e-05,0.67919]
[1778346782358,34.92,80759.31,0.0,0.99568,1e-05,0.68193]
[1778346784369,34.92,80764.35,0.0,0.99571,1e-05,0.67718]
[1778346785375,34.92,80766.88,0.0,0.99573,1e-05,0.6748]
[1778346790410,34.92,80762.68,0.0,0.9957,1e-05,0.67875]
[1778346795446,34.92,80764.0,0.0,0.99571,1e-05,0.67751]
[1778346798557,34.92,80758.35,0.0,0.99567,1e-05,0.68284]
[1778346800480,34.92,80751.64,0.0,0.99563,1e-05,0.68922]
[1778346801487,34.92,80751.18,0.0,0.99563,1e-05,0.68966]
[1778346803502,34.92,80745.94,0.0,0.99559,1e-05,0.69468]
[1778346805516,34.92,80742.46,0.0,0.99557,1e-05,0.69803]
[1778346810551,34.92,80735.2,0.0,0.99551,1e-05,0.70507]
[1778346813572,34.92,80732.11,0.0,0.9955,1e-05,0.7069]
[1778346818697,34.92,80729.32,0.0,0.99548,1e-05,0.70963]
[1778346824655,34.92,80731.51,0.0,0.9955,1e-05,0.70749]
[1778346829690,34.92,80731.22,0.0,0.99549,1e-05,0.70777]
[1778346834725,34.92,80731.4,0.0,0.9955,1e-05,0.7076]
[1778346839759,34.92,80731.34,0.0,0.99549,1e-05,0.70766]
[1778346844794,34.92,80730.24,0.0,0.99549,1e-05,0.70873]
[1778346849829,34.92,80730.45,0.0,0.99549,1e-05,0.70852]
[1778346854864,34.92,80729.55,0.0,0.99548,1e-05,0.70941]
[1778346857885,34.92,80725.91,0.0,0.99546,1e-05,0.71298]
[1778346867955,34.92,80726.63,0.0,0.99546,1e-05,0.71227]
[1778346870977,34.92,80721.31,0.0,0.99542,1e-05,0.71751]
[1778346872993,34.92,80720.61,0.0,0.99543,1e-05,0.71701]
[1778346879120,34.92,80720.88,0.0,0.99543,1e-05,0.71674]
[1778346889190,34.92,80722.15,0.0,0.99544,1e-05,0.71549]
[1778346893132,34.92,80727.47,0.0,0.99547,1e-05,0.71026]
[1778346894140,34.92,80729.1,0.0,0.99549,1e-05,0.70866]
[1778346899260,34.92,80728.47,0.0,0.99548,1e-05,0.70928]
[1778346905217,34.92,80729.73,0.0,0.99549,1e-05,0.70805]
[1778346910251,34.92,80730.2,0.0,0.99549,1e-05,0.70759]
[1778346915287,34.92,80732.75,0.0,0.99551,1e-05,0.7051]
[1778346921328,34.92,80732.71,0.0,0.99551,1e-05,0.70514]
[1778346926363,34.92,80731.03,0.0,0.9955,1e-05,0.70678]
[1778346931398,34.92,80730.27,0.0,0.9955,1e-05,0.70634]
[1778346935427,34.92,80721.43,0.0,0.99544,1e-05,0.71501]
[1778346940462,34.92,80722.26,0.0,0.99545,1e-05,0.71419]
[1778346942476,34.92,80728.81,0.0,0.99549,1e-05,0.70777]
[1778346947511,34.92,80728.75,0.0,0.99549,1e-05,0.70782]
[1778346952546,34.92,80726.95,0.0,0.99548,1e-05,0.70958]
[1778346958588,34.92,80727.54,0.0,0.99548,1e-05,0.70901]
[1778346963624,34.92,80728.83,0.0,0.99549,1e-05,0.70775]
[1778346968664,34.92,80729.57,0.0,0.9955,1e-05,0.70702]
[1778346973697,34.92,80728.41,0.0,0.99549,1e-05,0.70816]
[1778346979825,34.92,80728.55,0.0,0.99549,1e-05,0.70802]
[1778346989896,34.92,80727.82,0.0,0.99548,1e-05,0.70873]
[1778346995850,34.92,80727.82,0.0,0.99549,1e-05,0.70755]
[1778347000883,34.92,80724.41,0.0,0.99547,1e-05,0.71089]
[1778347005918,34.92,80722.24,0.0,0.99545,1e-05,0.71302]
[1778347010953,34.92,80722.5,0.0,0.99545,1e-05,0.71277]
[1778347016996,34.92,80722.78,0.0,0.99546,1e-05,0.71249]
[1778347022055,34.92,80723.69,0.0,0.99546,1e-05,0.7116]
[1778347028097,34.92,80724.15,0.0,0.99547,1e-05,0.71115]
[1778347035146,34.92,80723.38,0.0,0.99546,1e-05,0.7119]
[1778347038180,34.92,80718.52,0.0,0.99543,1e-05,0.71669]
[1778347043212,34.92,80714.42,0.0,0.9954,1e-05,0.72075]
[1778347049254,34.92,80715.3,0.0,0.9954,1e-05,0.71988]
[1778347050320,34.92,80723.4,0.0,0.99546,1e-05,0.71188]
[1778347052275,34.92,80722.64,0.0,0.99546,1e-05,0.71144]
[1778347057311,34.92,80722.58,0.0,0.99546,1e-05,0.7115]
[1778347062345,34.92,80723.98,0.0,0.99547,1e-05,0.71013]
[1778347067380,34.92,80721.08,0.0,0.99545,1e-05,0.71297]
[1778347072415,34.92,80719.61,0.0,0.99544,1e-05,0.71442]
[1778347080529,34.92,80719.79,0.0,0.99544,1e-05,0.71425]
[1778347085593,34.92,80723.6,0.0,0.99547,1e-05,0.7105]
[1778347087547,34.92,80709.14,0.0,0.99537,1e-05,0.72481]
[1778347089558,34.92,80717.51,0.0,0.99543,1e-05,0.71649]
[1778347091574,34.92,80721.94,0.0,0.99546,1e-05,0.71213]
[1778347095598,34.92,80728.42,0.0,0.9955,1e-05,0.70578]
[1778347097613,34.92,80733.78,0.0,0.99554,1e-05,0.70057]
[1778347102650,34.92,80727.62,0.0,0.9955,1e-05,0.70657]
[1778347107685,34.92,80726.07,0.0,0.99549,1e-05,0.70808]
[1778347112720,34.92,80726.42,0.0,0.9955,1e-05,0.70656]
[1778347117755,34.92,80726.28,0.0,0.9955,1e-05,0.70669]
[1778347122791,34.92,80728.65,0.0,0.99551,1e-05,0.70438]
[1778347127826,34.92,80727.57,0.0,0.9955,1e-05,0.70543]
[1778347130847,34.92,80718.0,0.0,0.99544,1e-05,0.71482]
[1778347131854,34.92,80706.57,0.0,0.99536,1e-05,0.72617]
[1778347132861,34.92,80706.21,0.0,0.99535,1e-05,0.72653]
[1778347137896,34.92,80704.76,0.0,0.99534,1e-05,0.72798]
[1778347142931,34.92,80702.71,0.0,0.99533,1e-05,0.73004]
[1778347147966,34.92,80701.93,0.0,0.99532,1e-05,0.73082]
[1778347153002,34.92,80701.43,0.0,0.99532,1e-05,0.73132]
[1778347158039,34.92,80702.28,0.0,0.99532,1e-05,0.73047]
[1778347161110,34.92,80695.35,0.0,0.99527,1e-05,0.73746]
[1778347163074,34.92,80695.48,0.0,0.99527,1e-05,0.73733]
[1778347167102,34.92,80691.29,0.0,0.99524,1e-05,0.74158]
[1778347172137,34.92,80691.47,0.0,0.99525,1e-05,0.74018]
[1778347177174,34.92,80692.89,0.0,0.99526,1e-05,0.73873]
[1778347182207,34.92,80696.7,0.0,0.99529,1e-05,0.73488]
[1778347187242,34.92,80705.51,0.0,0.99536,1e-05,0.72602]
[1778347191324,34.92,80711.49,0.0,0.9954,1e-05,0.72007]
[1778347197313,34.92,80712.85,0.0,0.99541,1e-05,0.71872]
[1778347202350,34.92,80712.75,0.0,0.99541,1e-05,0.71882]
[1778347207399,34.92,80716.63,0.0,0.99543,1e-05,0.71498]
[1778347210418,34.92,80713.14,0.0,0.99541,1e-05,0.71843]
[1778347215454,34.92,80714.75,0.0,0.99542,1e-05,0.71684]
[1778347220488,34.92,80712.6,0.0,0.99541,1e-05,0.71896]
[1778347222514,34.92,80708.5,0.0,0.99538,1e-05,0.72304]
[1778347227543,34.92,80708.52,0.0,0.99538,1e-05,0.72302]
[1778347231605,34.92,80700.57,0.0,0.99533,1e-05,0.72976]
[1778347235599,34.92,80694.77,0.0,0.99528,1e-05,0.73561]
[1778347240636,34.92,80691.79,0.0,0.99526,1e-05,0.73863]
[1778347241675,34.92,80686.32,0.0,0.99522,1e-05,0.7442]
[1778347243658,34.92,80679.34,0.0,0.99517,1e-05,0.75136]
[1778347244670,34.92,80677.13,0.0,0.99515,1e-05,0.75363]
[1778347250709,34.92,80677.59,0.0,0.99516,1e-05,0.75316]
[1778347255744,34.92,80678.76,0.0,0.99517,1e-05,0.75195]
[1778347257757,34.92,80686.47,0.0,0.99522,1e-05,0.74404]
[1778347262793,34.92,80688.64,0.0,0.99524,1e-05,0.74183]
[1778347268836,34.92,80688.31,0.0,0.99524,1e-05,0.74217]
[1778347273884,34.92,80722.19,0.0,0.99548,1e-05,0.70833]
[1778347274900,34.92,80733.12,0.0,0.99556,1e-05,0.69769]
[1778347275897,34.92,80736.06,0.0,0.99558,1e-05,0.69486]
[1778347277912,34.92,80736.46,0.0,0.99558,1e-05,0.69447]
[1778347282951,34.92,80734.13,0.0,0.99557,1e-05,0.69672]
[1778347288991,34.92,80732.8,0.0,0.99556,1e-05,0.698]
[1778347294026,34.92,80731.98,0.0,0.99556,1e-05,0.69763]
[1778347299061,34.92,80729.34,0.0,0.99554,1e-05,0.70018]
[1778347304096,34.92,80729.22,0.0,0.99554,1e-05,0.7003]
[1778347309131,34.92,80728.24,0.0,0.99553,1e-05,0.70125]
[1778347319204,34.92,80731.33,0.0,0.99555,1e-05,0.69825]
[1778347326251,34.92,80730.11,0.0,0.99554,1e-05,0.69943]
[1778347331287,34.92,80728.88,0.0,0.99554,1e-05,0.70063]
[1778347336321,34.92,80729.02,0.0,0.99554,1e-05,0.70049]
[1778347341356,34.92,80729.63,0.0,0.99554,1e-05,0.6999]
[1778347342396,34.92,80735.02,0.0,0.99558,1e-05,0.69469]
[1778347347398,34.92,80735.45,0.0,0.99558,1e-05,0.69428]
[1778347352466,34.92,80734.26,0.0,0.99558,1e-05,0.69426]
[1778347360489,34.92,80733.93,0.0,0.99558,1e-05,0.69457]
[1778347362539,34.92,80728.5,0.0,0.99554,1e-05,0.69982]
[1778347365525,34.92,80725.64,0.0,0.99552,1e-05,0.7026]
[1778347370559,34.92,80724.88,0.0,0.99552,1e-05,0.70334]
[1778347375594,34.92,80723.68,0.0,0.99551,1e-05,0.70451]
[1778347378617,34.92,80735.17,0.0,0.99559,1e-05,0.69338]
[1778347379623,34.92,80740.67,0.0,0.99562,1e-05,0.68811]
[1778347380629,34.92,80744.43,0.0,0.99565,1e-05,0.68453]
[1778347383651,34.92,80748.27,0.0,0.99568,1e-05,0.68088]
[1778347388686,34.92,80750.93,0.0,0.99569,1e-05,0.67837]
[1778347392749,34.92,80756.67,0.0,0.99573,1e-05,0.67297]
[1778347397749,34.92,80757.92,0.0,0.99574,1e-05,0.6718]
[1778347402819,34.92,80758.89,0.0,0.99575,1e-05,0.67089]
[1778347407820,34.92,80761.45,0.0,0.99577,1e-05,0.6685]
[1778347412889,34.92,80762.29,0.0,0.99578,1e-05,0.66659]
[1778347417889,34.92,80762.86,0.0,0.99578,1e-05,0.66606]
[1778347422960,34.92,80764.33,0.0,0.99579,1e-05,0.66469]
[1778347427960,34.92,80764.88,0.0,0.9958,1e-05,0.66418]
[1778347429973,34.92,80760.49,0.0,0.99577,1e-05,0.66826]
[1778347435012,34.92,80756.02,0.0,0.99574,1e-05,0.67244]
[1778347442057,34.92,80754.01,0.0,0.99572,1e-05,0.67432]
[1778347448100,34.92,80749.65,0.0,0.99569,1e-05,0.67843]
[1778347453171,34.92,80745.53,0.0,0.99567,1e-05,0.68233]
[1778347459176,34.92,80746.63,0.0,0.99567,1e-05,0.68128]
[1778347464211,34.92,80751.06,0.0,0.9957,1e-05,0.6771]
[1778347469246,34.92,80748.45,0.0,0.99569,1e-05,0.67956]
[1778347474281,34.92,80746.07,0.0,0.99568,1e-05,0.68066]
[1778347479316,34.92,80745.03,0.0,0.99567,1e-05,0.68165]
[1778347484352,34.92,80741.47,0.0,0.99564,1e-05,0.68503]
[1778347490393,34.92,80740.21,0.0,0.99564,1e-05,0.68623]
[1778347495432,34.92,80735.78,0.0,0.99561,1e-05,0.69046]
[1778347499459,34.92,80741.74,0.0,0.99565,1e-05,0.68477]
[1778347504495,34.92,80740.94,0.0,0.99564,1e-05,0.68553]
[1778347509531,34.92,80738.72,0.0,0.99563,1e-05,0.68765]
[1778347513597,34.92,80746.08,0.0,0.99568,1e-05,0.68065]
[1778347515582,34.92,80751.5,0.0,0.99571,1e-05,0.67554]
[1778347520617,34.92,80758.93,0.0,0.99576,1e-05,0.66858]
[1778347523673,34.92,80765.07,0.0,0.9958,1e-05,0.66288]
[1778347529679,34.92,80767.08,0.0,0.99582,1e-05,0.66102]
[1778347534715,34.92,80769.24,0.0,0.99584,1e-05,0.65791]
[1778347539749,34.92,80770.02,0.0,0.99584,1e-05,0.65719]
[1778347544784,34.92,80772.86,0.0,0.99586,1e-05,0.65458]
[1778347547806,34.92,80777.46,0.0,0.99589,1e-05,0.65038]
[1778347551834,34.92,80781.29,0.0,0.99592,1e-05,0.64691]
[1778347553882,34.92,80801.64,0.0,0.99605,1e-05,0.62869]
[1778347554855,34.92,80801.64,0.0,0.99605,1e-05,0.62869]
[1778347559890,34.92,80796.5,0.0,0.99601,1e-05,0.63325]
[1778347564924,34.92,80798.64,0.0,0.99603,1e-05,0.63135]
[1778347567945,34.92,80802.95,0.0,0.99605,1e-05,0.62753]
[1778347572981,34.92,80804.42,0.0,0.99606,1e-05,0.62623]
[1778347578016,34.92,80805.09,0.0,0.99607,1e-05,0.62564]
[1778347583051,34.92,80804.78,0.0,0.99607,1e-05,0.62592]
[1778347588087,34.92,80803.84,0.0,0.99606,1e-05,0.62675]
[1778347593122,34.92,80802.83,0.0,0.99606,1e-05,0.62655]
[1778347594166,34.92,80792.71,0.0,0.996,1e-05,0.63553]
[1778347598159,34.92,80789.98,0.0,0.99598,1e-05,0.63797]
[1778347600172,34.92,80780.9,0.0,0.99592,1e-05,0.64615]
[1778347605207,34.92,80779.99,0.0,0.99591,1e-05,0.64697]
[1778347609239,34.92,80785.37,0.0,0.99595,1e-05,0.64211]
[1778347614306,34.92,80789.03,0.0,0.99597,1e-05,0.63882]
[1778347617296,34.92,80794.73,0.0,0.99601,1e-05,0.63373]
[1778347622331,34.92,80795.92,0.0,0.99602,1e-05,0.63267]
[1778347627364,34.92,80791.48,0.0,0.99599,1e-05,0.63663]
[1778347632399,34.92,80786.63,0.0,0.99596,1e-05,0.64098]
[1778347633407,34.92,80778.97,0.0,0.99591,1e-05,0.6479]
[1778347634414,34.92,80778.13,0.0,0.9959,1e-05,0.64866]
[1778347639448,34.92,80781.39,0.0,0.99592,1e-05,0.64571]
[1778347644518,34.92,80804.54,0.0,0.99607,1e-05,0.62505]
[1778347645496,34.92,80804.54,0.0,0.99607,1e-05,0.62505]
[1778347650533,34.92,80801.79,0.0,0.99605,1e-05,0.62747]
[1778347655566,34.92,80801.22,0.0,0.99606,1e-05,0.62689]
[1778347660602,34.92,80801.03,0.0,0.99606,1e-05,0.62706]
[1778347664658,34.92,80794.68,0.0,0.99602,1e-05,0.63268]
[1778347666643,34.92,80794.26,0.0,0.99601,1e-05,0.63306]
[1778347672687,34.92,80792.76,0.0,0.996,1e-05,0.63439]
[1778347677722,34.92,80790.94,0.0,0.99599,1e-05,0.63602]
[1778347683763,34.92,80790.28,0.0,0.99599,1e-05,0.63661]
[1778347688813,34.92,80789.35,0.0,0.99598,1e-05,0.63744]
[1778347690820,34.92,80794.71,0.0,0.99602,1e-05,0.63266]
[1778347691827,34.92,80800.25,0.0,0.99605,1e-05,0.62775]
[1778347692835,34.92,80801.03,0.0,0.99606,1e-05,0.62706]
[1778347699885,34.92,80800.31,0.0,0.99605,1e-05,0.62769]
[1778347704941,34.92,80800.64,0.0,0.99605,1e-05,0.6274]
[1778347709954,34.92,80799.24,0.0,0.99604,1e-05,0.62864]
[1778347715011,34.92,80795.6,0.0,0.99603,1e-05,0.63078]
[1778347720028,34.92,80795.46,0.0,0.99603,1e-05,0.6309]
[1778347725084,34.92,80792.38,0.0,0.99601,1e-05,0.63364]
[1778347730094,34.92,80791.51,0.0,0.996,1e-05,0.63441]
[1778347735154,34.92,80790.7,0.0,0.996,1e-05,0.63514]
[1778347740164,34.92,80791.45,0.0,0.996,1e-05,0.63447]
[1778347745224,34.92,80793.64,0.0,0.99602,1e-05,0.63252]
[1778347750235,34.92,80790.08,0.0,0.99599,1e-05,0.63569]
[1778347755295,34.92,80790.01,0.0,0.99599,1e-05,0.63575]
[1778347763332,34.92,80790.54,0.0,0.996,1e-05,0.63528]
[1778347768409,34.92,80788.83,0.0,0.99598,1e-05,0.63681]
[1778347773445,34.92,80789.16,0.0,0.99599,1e-05,0.63541]
[1778347778479,34.92,80788.86,0.0,0.99599,1e-05,0.63568]
[1778347783515,34.92,80788.16,0.0,0.99599,1e-05,0.63631]
[1778347788549,34.92,80785.26,0.0,0.99597,1e-05,0.63891]
[1778347794591,34.92,80784.43,0.0,0.99596,1e-05,0.63965]
[1778347799627,34.92,80785.01,0.0,0.99597,1e-05,0.63913]
[1778347804663,34.92,80787.44,0.0,0.99598,1e-05,0.63695]
[1778347806681,34.92,80793.98,0.0,0.99602,1e-05,0.63112]
[1778347807687,34.92,80806.3,0.0,0.9961,1e-05,0.62027]
[1778347808696,34.92,80810.92,0.0,0.99613,1e-05,0.61624]
[1778347810709,34.92,80816.07,0.0,0.99616,1e-05,0.61177]
[1778347815743,34.92,80816.38,0.0,0.99616,1e-05,0.6115]
[1778347820778,34.92,80820.3,0.0,0.99619,1e-05,0.60813]
[1778347825817,34.92,80824.3,0.0,0.99621,1e-05,0.60469]
[1778347829843,34.92,80830.43,0.0,0.99625,1e-05,0.59947]
[1778347834880,34.92,80834.06,0.0,0.99628,1e-05,0.59535]
[1778347839912,34.92,80834.53,0.0,0.99628,1e-05,0.59495]
[1778347844948,34.92,80831.04,0.0,0.99626,1e-05,0.5979]
[1778347849982,34.92,80830.09,0.0,0.99625,1e-05,0.59871]
[1778347855016,34.92,80831.13,0.0,0.99626,1e-05,0.59783]
[1778347860053,34.92,80833.91,0.0,0.99628,1e-05,0.59548]
[1778347865089,34.92,80835.17,0.0,0.99628,1e-05,0.59441]
[1778347870123,34.92,80834.35,0.0,0.99628,1e-05,0.5951]
[1778347875163,34.92,80834.1,0.0,0.99628,1e-05,0.59532]
[1778347880193,34.92,80833.62,0.0,0.99627,1e-05,0.59572]
[1778347885231,34.92,80841.9,0.0,0.99632,1e-05,0.58876]
[1778347890264,34.92,80844.35,0.0,0.99634,1e-05,0.58672]
[1778347895300,34.92,80848.3,0.0,0.99637,1e-05,0.5824]
[1778347900335,34.92,80854.28,0.0,0.9964,1e-05,0.57747]
[1778347905372,34.92,80855.32,0.0,0.99641,1e-05,0.57661]
[1778347910407,34.92,80856.38,0.0,0.99641,1e-05,0.57574]
[1778347915441,34.92,80856.9,0.0,0.99642,1e-05,0.57532]
[1778347920477,34.92,80854.97,0.0,0.9964,1e-05,0.5769]
[1778347925510,34.92,80858.33,0.0,0.99642,1e-05,0.57414]
[1778347930546,34.92,80858.58,0.0,0.99643,1e-05,0.57394]
[1778347935581,34.92,80860.34,0.0,0.99644,1e-05,0.5725]
[1778347940616,34.92,80860.57,0.0,0.99644,1e-05,0.57231]
[1778347945652,34.92,80861.44,0.0,0.99644,1e-05,0.5716]
[1778347952707,34.92,80861.41,0.0,0.99645,1e-05,0.57062]
[1778347953707,34.92,80855.36,0.0,0.99641,1e-05,0.57556]
[1778347955721,34.92,80851.96,0.0,0.99639,1e-05,0.57835]
[1778347960764,34.92,80843.64,0.0,0.99635,1e-05,0.58524]
[1778347965799,34.92,80841.61,0.0,0.99633,1e-05,0.58693]
[1778347970886,34.92,80839.84,0.0,0.99632,1e-05,0.58841]
[1778347976875,34.92,80835.62,0.0,0.9963,1e-05,0.59195]
[1778347979896,34.92,80830.0,0.0,0.99626,1e-05,0.59669]
[1778347984931,34.92,80831.76,0.0,0.99628,1e-05,0.5952]
[1778347987953,34.92,80835.89,0.0,0.9963,1e-05,0.59172]
[1778347992987,34.92,80835.67,0.0,0.9963,1e-05,0.59191]
[1778347998025,34.92,80834.66,0.0,0.99629,1e-05,0.59276]
[1778348003059,34.92,80833.33,0.0,0.99628,1e-05,0.59388]
[1778348008094,34.92,80830.3,0.0,0.99627,1e-05,0.59644]
[1778348013129,34.92,80830.0,0.0,0.99627,1e-05,0.59564]
[1778348018165,34.92,80825.51,0.0,0.99624,1e-05,0.59945]
[1778348024207,34.92,80826.11,0.0,0.99625,1e-05,0.59894]
[1778348029243,34.92,80825.74,0.0,0.99625,1e-05,0.59925]
[1778348031309,34.92,80832.28,0.0,0.99628,1e-05,0.59372]
[1778348033271,34.92,80831.84,0.0,0.99628,1e-05,0.59409]
[1778348038307,34.92,80834.12,0.0,0.9963,1e-05,0.59217]
[1778348041379,34.92,80842.65,0.0,0.99635,1e-05,0.58504]
[1778348043340,34.92,80843.88,0.0,0.99635,1e-05,0.58401]
[1778348048376,34.92,80844.36,0.0,0.99636,1e-05,0.58361]
[1778348053410,34.92,80843.86,0.0,0.99635,1e-05,0.58403]
[1778348058445,34.92,80842.99,0.0,0.99635,1e-05,0.58475]
[1778348063479,34.92,80838.31,0.0,0.99632,1e-05,0.58866]
[1778348068515,34.92,80834.55,0.0,0.9963,1e-05,0.59181]
[1778348073551,34.92,80835.6,0.0,0.99631,1e-05,0.58989]
[1778348078585,34.92,80835.87,0.0,0.99631,1e-05,0.58966]
[1778348083620,34.92,80835.82,0.0,0.99631,1e-05,0.5897]
[1778348089663,34.92,80835.87,0.0,0.99631,1e-05,0.58966]
[1778348098726,34.92,80835.64,0.0,0.99631,1e-05,0.58985]
[1778348103760,34.92,80835.99,0.0,0.99631,1e-05,0.58956]
[1778348108796,34.92,80836.57,0.0,0.99632,1e-05,0.58908]
[1778348109809,34.92,80842.17,0.0,0.99635,1e-05,0.5844]
[1778348110813,34.92,80845.29,0.0,0.99637,1e-05,0.58181]
[1778348111875,34.92,80855.05,0.0,0.99642,1e-05,0.57378]
[1778348113833,34.92,80856.76,0.0,0.99643,1e-05,0.57238]
[1778348114851,34.92,80863.7,0.0,0.99647,1e-05,0.56674]
[1778348115848,34.92,80864.57,0.0,0.99648,1e-05,0.56603]
[1778348119875,34.92,80873.07,0.0,0.99653,1e-05,0.5592]
[1778348120883,34.92,80873.86,0.0,0.99653,1e-05,0.55856]
[1778348121945,34.92,80868.53,0.0,0.9965,1e-05,0.56284]
[1778348124913,34.92,80859.8,0.0,0.99645,1e-05,0.5699]
[1778348125917,34.92,80855.98,0.0,0.99643,1e-05,0.57302]
[1778348132966,34.92,80854.59,0.0,0.99643,1e-05,0.57314]
[1778348142085,34.92,80853.9,0.0,0.99642,1e-05,0.5737]
[1778348148080,34.92,80852.93,0.0,0.99642,1e-05,0.5745]
[1778348152156,34.92,80859.3,0.0,0.99645,1e-05,0.5693]
[1778348155129,34.92,80861.04,0.0,0.99646,1e-05,0.56788]
[1778348160166,34.92,80861.31,0.0,0.99647,1e-05,0.56767]
[1778348165201,34.92,80861.32,0.0,0.99647,1e-05,0.56766]
[1778348170236,34.92,80861.02,0.0,0.99646,1e-05,0.5679]
[1778348174264,34.92,80853.88,0.0,0.99642,1e-05,0.57372]
[1778348176279,34.92,80852.07,0.0,0.99641,1e-05,0.5752]
[1778348179308,34.92,80876.14,0.0,0.99655,1e-05,0.55575]
[1778348180314,34.92,80885.47,0.0,0.9966,1e-05,0.54836]
[1778348181321,34.92,80886.37,0.0,0.99661,1e-05,0.54766]
[1778348184349,34.92,80884.51,0.0,0.99659,1e-05,0.54912]
[1778348189380,34.92,80886.23,0.0,0.9966,1e-05,0.54777]
[1778348194415,34.92,80884.66,0.0,0.9966,1e-05,0.54802]
[1778348199450,34.92,80885.7,0.0,0.99661,1e-05,0.5472]
[1778348204485,34.92,80890.03,0.0,0.99663,1e-05,0.54381]
[1778348209525,34.92,80890.44,0.0,0.99663,1e-05,0.54349]
[1778348214557,34.92,80890.38,0.0,0.99663,1e-05,0.54353]
[1778348217579,34.92,80884.19,0.0,0.9966,1e-05,0.54839]
[1778348218588,34.92,80876.53,0.0,0.99656,1e-05,0.55445]
[1778348219597,34.92,80873.38,0.0,0.99654,1e-05,0.55695]
[1778348224631,34.92,80872.75,0.0,0.99654,1e-05,0.55746]
[1778348229697,34.92,80870.16,0.0,0.99652,1e-05,0.55953]
[1778348234701,34.92,80867.51,0.0,0.99651,1e-05,0.56165]
[1778348239735,34.92,80867.56,0.0,0.99651,1e-05,0.56161]
[1778348245778,34.92,80865.62,0.0,0.9965,1e-05,0.56318]
[1778348246785,34.92,80873.77,0.0,0.99654,1e-05,0.55664]
[1778348247791,34.92,80879.28,0.0,0.99657,1e-05,0.55226]
[1778348248799,34.92,80883.42,0.0,0.99659,1e-05,0.54899]
[1778348253833,34.92,80883.36,0.0,0.9966,1e-05,0.54806]
[1778348256863,34.92,80889.5,0.0,0.99663,1e-05,0.54324]
[1778348264910,34.92,80892.23,0.0,0.99665,1e-05,0.54112]
[1778348266926,34.92,80897.26,0.0,0.99668,1e-05,0.53721]
[1778348268940,34.92,80903.37,0.0,0.99671,1e-05,0.53251]
[1778348270984,34.92,80888.78,0.0,0.99663,1e-05,0.54381]
[1778348272967,34.92,80885.92,0.0,0.99661,1e-05,0.54605]
[1778348278001,34.92,80883.58,0.0,0.9966,1e-05,0.54788]
[1778348284048,34.92,80882.88,0.0,0.9966,1e-05,0.54844]
[1778348290091,34.92,80883.19,0.0,0.9966,1e-05,0.54819]
[1778348295126,34.92,80877.68,0.0,0.99657,1e-05,0.55254]
[1778348300160,34.92,80876.08,0.0,0.99656,1e-05,0.55381]
[1778348308217,34.92,80876.44,0.0,0.99656,1e-05,0.55353]
[1778348314258,34.92,80876.87,0.0,0.99657,1e-05,0.5522]
[1778348319293,34.92,80877.38,0.0,0.99657,1e-05,0.55179]
[1778348326344,34.92,80874.98,0.0,0.99656,1e-05,0.55369]
[1778348327349,34.92,80891.37,0.0,0.99665,1e-05,0.54081]
[1778348328357,34.92,80894.85,0.0,0.99667,1e-05,0.53811]
[1778348334401,34.92,80895.14,0.0,0.99667,1e-05,0.53789]
[1778348340442,34.92,80899.81,0.0,0.9967,1e-05,0.53428]
[1778348345488,34.92,80901.0,0.0,0.9967,1e-05,0.53337]
[1778348350529,34.92,80898.06,0.0,0.99669,1e-05,0.53563]
[1778348355557,34.92,80896.01,0.0,0.99667,1e-05,0.53721]
[1778348361626,34.92,80892.16,0.0,0.99665,1e-05,0.5402]
[1778348366634,34.92,80891.26,0.0,0.99665,1e-05,0.5409]
[1778348371696,34.92,80888.94,0.0,0.99664,1e-05,0.54173]
[1778348380733,34.92,80888.74,0.0,0.99664,1e-05,0.54188]
[1778348381766,34.92,80882.15,0.0,0.99661,1e-05,0.54704]
[1778348383753,34.92,80881.05,0.0,0.9966,1e-05,0.54791]
[1778348389795,34.92,80879.98,0.0,0.99659,1e-05,0.54875]
[1778348394830,34.92,80878.18,0.0,0.99658,1e-05,0.55017]
[1778348399868,34.92,80873.59,0.0,0.99656,1e-05,0.55381]
[1778348404906,34.92,80872.68,0.0,0.99655,1e-05,0.55453]
[1778348409941,34.92,80874.19,0.0,0.99656,1e-05,0.55333]
[1778348414977,34.92,80873.83,0.0,0.99656,1e-05,0.55362]
[1778348422047,34.92,80875.24,0.0,0.99657,1e-05,0.5525]
[1778348429078,34.92,80875.39,0.0,0.99657,1e-05,0.55238]
[1778348434110,34.92,80875.31,0.0,0.99657,1e-05,0.55145]
[1778348440154,34.92,80875.96,0.0,0.99658,1e-05,0.55094]
[1778348451226,34.92,80876.36,0.0,0.99658,1e-05,0.55062]
[1778348456264,34.92,80877.6,0.0,0.99659,1e-05,0.54964]
[1778348462328,34.92,80879.24,0.0,0.9966,1e-05,0.54835]
[1778348467341,34.92,80880.06,0.0,0.9966,1e-05,0.5477]
[1778348472373,34.92,80879.81,0.0,0.9966,1e-05,0.5479]
[1778348479425,34.92,80879.55,0.0,0.9966,1e-05,0.5481]
[1778348480432,34.92,80872.48,0.0,0.99656,1e-05,0.5537]
[1778348481440,34.92,80871.82,0.0,0.99655,1e-05,0.55422]
[1778348486477,34.92,80871.89,0.0,0.99656,1e-05,0.55416]
[1778348491509,34.92,80869.73,0.0,0.99655,1e-05,0.55489]
[1778348497552,34.92,80865.99,0.0,0.99653,1e-05,0.55787]
[1778348502608,34.92,80864.41,0.0,0.99652,1e-05,0.55914]
[1778348509639,34.92,80863.38,0.0,0.99651,1e-05,0.55996]
[1778348519713,34.92,80860.7,0.0,0.9965,1e-05,0.56212]
[1778348524748,34.92,80859.17,0.0,0.99649,1e-05,0.56335]
[1778348531798,34.92,80859.5,0.0,0.99649,1e-05,0.56308]
[1778348534819,34.92,80864.62,0.0,0.99652,1e-05,0.55897]
[1778348539854,34.92,80867.42,0.0,0.99654,1e-05,0.55673]
[1778348544888,34.92,80867.76,0.0,0.99654,1e-05,0.55646]
[1778348549923,34.92,80870.78,0.0,0.99656,1e-05,0.55405]
[1778348554958,34.92,80872.46,0.0,0.99657,1e-05,0.55173]
[1778348559993,34.92,80873.31,0.0,0.99658,1e-05,0.55106]
[1778348565031,34.92,80874.54,0.0,0.99658,1e-05,0.55008]
[1778348570065,34.92,80875.33,0.0,0.99659,1e-05,0.54946]
[1778348578122,34.92,80875.44,0.0,0.99659,1e-05,0.54937]
[1778348583172,34.92,80874.22,0.0,0.99658,1e-05,0.55034]
[1778348588192,34.92,80873.68,0.0,0.99658,1e-05,0.55076]
[1778348593242,34.92,80874.07,0.0,0.99658,1e-05,0.55045]
[1778348598261,34.92,80872.69,0.0,0.99657,1e-05,0.55155]
[1778348603311,34.92,80875.85,0.0,0.99659,1e-05,0.54905]
[1778348608331,34.92,80878.36,0.0,0.9966,1e-05,0.54707]
[1778348613382,34.92,80880.89,0.0,0.99662,1e-05,0.5441]
[1778348618401,34.92,80877.0,0.0,0.9966,1e-05,0.54716]
[1778348619409,34.92,80871.47,0.0,0.99657,1e-05,0.55152]
[1778348620417,34.92,80870.93,0.0,0.99657,1e-05,0.55195]
[1778348626457,34.92,80870.42,0.0,0.99657,1e-05,0.55235]
[1778348631493,34.92,80865.91,0.0,0.99654,1e-05,0.55594]
[1778348633529,34.92,80861.33,0.0,0.99651,1e-05,0.55961]
[1778348638541,34.92,80858.61,0.0,0.9965,1e-05,0.56179]
[1778348643599,34.92,80855.67,0.0,0.99648,1e-05,0.56416]
[1778348647604,34.92,80850.19,0.0,0.99645,1e-05,0.56861]
[1778348651633,34.92,80845.23,0.0,0.99642,1e-05,0.57265]
[1778348653669,34.92,80834.46,0.0,0.99636,1e-05,0.58153]
[1778348654654,34.92,80834.46,0.0,0.99636,1e-05,0.58153]
[1778348659689,34.92,80831.08,0.0,0.99634,1e-05,0.58434]
[1778348661703,34.92,80825.69,0.0,0.99631,1e-05,0.58884]
[1778348663739,34.92,80822.43,0.0,0.99629,1e-05,0.59158]
[1778348668752,34.92,80822.58,0.0,0.99629,1e-05,0.59145]
[1778348673809,34.92,80820.94,0.0,0.99629,1e-05,0.59179]
[1778348677815,34.92,80815.49,0.0,0.99625,1e-05,0.59639]
[1778348683883,34.92,80817.94,0.0,0.99627,1e-05,0.59432]
[1778348689900,34.92,80819.61,0.0,0.99628,1e-05,0.59291]
[1778348694935,34.92,80815.46,0.0,0.99625,1e-05,0.59642]
[1778348695941,34.92,80811.77,0.0,0.99623,1e-05,0.59956]
[1778348697956,34.92,80808.1,0.0,0.99621,1e-05,0.60269]
[1778348702991,34.92,80806.85,0.0,0.9962,1e-05,0.60376]
[1778348708027,34.92,80803.15,0.0,0.99618,1e-05,0.60694]
[1778348713062,34.92,80800.56,0.0,0.99616,1e-05,0.60917]
[1778348719104,34.92,80799.25,0.0,0.99616,1e-05,0.6103]
[1778348724166,34.92,80798.33,0.0,0.99615,1e-05,0.6111]
[1778348729177,34.92,80799.89,0.0,0.99616,1e-05,0.60975]
[1778348734236,34.92,80796.72,0.0,0.99615,1e-05,0.61142]
[1778348739244,34.92,80795.87,0.0,0.99614,1e-05,0.61216]
[1778348744306,34.92,80790.89,0.0,0.99611,1e-05,0.61649]
[1778348749313,34.92,80790.24,0.0,0.99611,1e-05,0.61706]
[1778348754376,34.92,80785.29,0.0,0.99608,1e-05,0.6214]
[1778348759384,34.92,80784.57,0.0,0.99607,1e-05,0.62203]
[1778348762405,34.92,80789.64,0.0,0.9961,1e-05,0.61759]
[1778348769455,34.92,80792.21,0.0,0.99612,1e-05,0.61534]
[1778348774516,34.92,80793.32,0.0,0.99613,1e-05,0.61438]
[1778348779532,34.92,80794.77,0.0,0.99614,1e-05,0.61312]
[1778348781547,34.92,80802.05,0.0,0.99618,1e-05,0.60682]
[1778348787589,34.92,80807.0,0.0,0.99621,1e-05,0.60257]
[1778348790611,34.92,80812.07,0.0,0.99624,1e-05,0.59825]
[1778348799673,34.92,80813.4,0.0,0.99626,1e-05,0.59606]
[1778348804727,34.92,80817.01,0.0,0.99628,1e-05,0.59301]
[1778348809741,34.92,80819.1,0.0,0.99629,1e-05,0.59125]
[1778348814797,34.92,80820.26,0.0,0.9963,1e-05,0.59027]
[1778348819814,34.92,80821.08,0.0,0.9963,1e-05,0.58958]
[1778348824867,34.92,80822.19,0.0,0.99631,1e-05,0.58865]
[1778348829883,34.92,80821.7,0.0,0.9963,1e-05,0.58906]
[1778348834938,34.92,80817.82,0.0,0.99628,1e-05,0.59233]
[1778348839953,34.92,80818.35,0.0,0.99628,1e-05,0.59188]
[1778348845008,34.92,80819.97,0.0,0.99629,1e-05,0.59052]
[1778348850024,34.92,80815.63,0.0,0.99627,1e-05,0.59418]
[1778348855079,34.92,80813.15,0.0,0.99626,1e-05,0.59522]
[1778348860093,34.92,80812.45,0.0,0.99626,1e-05,0.59582]
[1778348865150,34.92,80813.08,0.0,0.99626,1e-05,0.59528]
[1778348870163,34.92,80815.07,0.0,0.99627,1e-05,0.5936]
[1778348875220,34.92,80814.7,0.0,0.99627,1e-05,0.59391]
[1778348880248,34.92,80814.07,0.0,0.99627,1e-05,0.59445]
[1778348885290,34.92,80812.9,0.0,0.99626,1e-05,0.59544]
[1778348892334,34.92,80812.76,0.0,0.99626,1e-05,0.59556]
[1778348894347,34.92,80805.0,0.0,0.99621,1e-05,0.60216]
[1778348899382,34.92,80802.96,0.0,0.9962,1e-05,0.60391]
[1778348905431,34.92,80800.27,0.0,0.99618,1e-05,0.60622]
[1778348912478,34.92,80799.72,0.0,0.99619,1e-05,0.60563]
[1778348917512,34.92,80798.44,0.0,0.99618,1e-05,0.60673]
[1778348925570,34.92,80798.07,0.0,0.99618,1e-05,0.60705]
[1778348930602,34.92,80797.59,0.0,0.99617,1e-05,0.60746]
[1778348935641,34.92,80797.98,0.0,0.99618,1e-05,0.60713]
[1778348944701,34.92,80797.89,0.0,0.99617,1e-05,0.60721]
[1778348950756,34.92,80797.93,0.0,0.99617,1e-05,0.60717]
[1778348955781,34.92,80797.34,0.0,0.99617,1e-05,0.60768]
[1778348960813,34.92,80792.5,0.0,0.99614,1e-05,0.61187]
[1778348962827,34.92,80787.06,0.0,0.99611,1e-05,0.6166]
[1778348967863,34.92,80784.69,0.0,0.99609,1e-05,0.61868]
[1778348972899,34.92,80776.19,0.0,0.99605,1e-05,0.62507]
[1778348976926,34.92,80773.03,0.0,0.99603,1e-05,0.62787]
[1778348981962,34.92,80771.47,0.0,0.99602,1e-05,0.62925]
[1778348985995,34.92,80762.48,0.0,0.99596,1e-05,0.63729]
[1778348986997,34.92,80762.48,0.0,0.99596,1e-05,0.63729]
[1778348992034,34.92,80763.1,0.0,0.99596,1e-05,0.63673]
[1778348998074,34.92,80765.8,0.0,0.99598,1e-05,0.63431]
[1778349003109,34.92,80773.47,0.0,0.99603,1e-05,0.62748]
[1778349004116,34.92,80774.85,0.0,0.99604,1e-05,0.62626]
[1778349012175,34.92,80774.94,0.0,0.99604,1e-05,0.62618]
[1778349017208,34.92,80774.86,0.0,0.99604,1e-05,0.62625]
[1778349024259,34.92,80777.62,0.0,0.99606,1e-05,0.62381]
[1778349029297,34.92,80777.07,0.0,0.99605,1e-05,0.62429]
[1778349035337,34.92,80780.85,0.0,0.99608,1e-05,0.61988]
[1778349040372,34.92,80780.61,0.0,0.99608,1e-05,0.62009]
[1778349045409,34.92,80781.1,0.0,0.99608,1e-05,0.61966]
[1778349050442,34.92,80781.26,0.0,0.99609,1e-05,0.61952]
[1778349055477,34.92,80780.64,0.0,0.99608,1e-05,0.62006]
[1778349061519,34.92,80779.94,0.0,0.99608,1e-05,0.62068]
[1778349066561,34.92,80779.44,0.0,0.99607,1e-05,0.62112]
[1778349073604,34.92,80778.88,0.0,0.99607,1e-05,0.62161]
[1778349079647,34.92,80778.66,0.0,0.99607,1e-05,0.6218]
[1778349086701,34.92,80777.86,0.0,0.99606,1e-05,0.62251]
[1778349091731,34.92,80777.28,0.0,0.99607,1e-05,0.62193]
[1778349096771,34.92,80775.34,0.0,0.99605,1e-05,0.62364]
[1778349100795,34.92,80771.22,0.0,0.99603,1e-05,0.62729]
[1778349105830,34.92,80767.07,0.0,0.996,1e-05,0.63098]
[1778349110864,34.92,80767.77,0.0,0.99601,1e-05,0.63035]
[1778349116910,34.92,80767.16,0.0,0.996,1e-05,0.6309]
[1778349121944,34.92,80768.95,0.0,0.99601,1e-05,0.6293]
[1778349123957,34.92,80776.39,0.0,0.99606,1e-05,0.62271]
[1778349124962,34.92,80777.42,0.0,0.99607,1e-05,0.62181]
[1778349129997,34.92,80776.94,0.0,0.99606,1e-05,0.62223]
[1778349135035,34.92,80778.97,0.0,0.99608,1e-05,0.62044]
[1778349140065,34.92,80779.2,0.0,0.99608,1e-05,0.62024]
[1778349147123,34.92,80778.62,0.0,0.99608,1e-05,0.62075]
[1778349152154,34.92,80778.3,0.0,0.99608,1e-05,0.61995]
[1778349157198,34.92,80778.03,0.0,0.99608,1e-05,0.62018]
[1778349162222,34.92,80778.16,0.0,0.99608,1e-05,0.62007]
[1778349167269,34.92,80777.6,0.0,0.99608,1e-05,0.62056]
[1778349173299,34.92,80777.58,0.0,0.99608,1e-05,0.62058]
[1778349181355,34.92,80777.54,0.0,0.99608,1e-05,0.62061]
[1778349187409,34.92,80777.13,0.0,0.99607,1e-05,0.62097]
[1778349192435,34.92,80777.13,0.0,0.99607,1e-05,0.62097]
[1778349197479,34.92,80777.21,0.0,0.99607,1e-05,0.6209]
[1778349202504,34.92,80778.39,0.0,0.99608,1e-05,0.61987]
[1778349207552,34.92,80779.84,0.0,0.99609,1e-05,0.61859]
[1778349213583,34.92,80780.06,0.0,0.9961,1e-05,0.61732]
[1778349218616,34.92,80779.48,0.0,0.99609,1e-05,0.61783]
[1778349223654,34.92,80778.63,0.0,0.99609,1e-05,0.61857]
[1778349226676,34.92,80771.77,0.0,0.99605,1e-05,0.62461]
[1778349231710,34.92,80770.79,0.0,0.99604,1e-05,0.62548]
[1778349235738,34.92,80766.76,0.0,0.99601,1e-05,0.62906]
[1778349241780,34.92,80766.25,0.0,0.99601,1e-05,0.62951]
[1778349247833,34.92,80768.96,0.0,0.99603,1e-05,0.6271]
[1778349252857,34.92,80769.52,0.0,0.99603,1e-05,0.6266]
[1778349257902,34.92,80770.43,0.0,0.99604,1e-05,0.6258]
[1778349262930,34.92,80771.57,0.0,0.99604,1e-05,0.62479]
[1778349267973,34.92,80770.38,0.0,0.99604,1e-05,0.62584]
[1778349274004,34.92,80770.61,0.0,0.99605,1e-05,0.62455]
[1778349279040,34.92,80770.45,0.0,0.99604,1e-05,0.62469]
[1778349284075,34.92,80770.85,0.0,0.99605,1e-05,0.62433]
[1778349289110,34.92,80771.83,0.0,0.99605,1e-05,0.62347]
[1778349294145,34.92,80767.18,0.0,0.99602,1e-05,0.62758]
[1778349298183,34.92,80762.14,0.0,0.99599,1e-05,0.63207]
[1778349301197,34.92,80757.2,0.0,0.99596,1e-05,0.6365]
[1778349306231,34.92,80760.02,0.0,0.99598,1e-05,0.63397]
[1778349311265,34.92,80757.45,0.0,0.99596,1e-05,0.63628]
[1778349316300,34.92,80757.24,0.0,0.99596,1e-05,0.63647]
[1778349321334,34.92,80759.03,0.0,0.99597,1e-05,0.63486]
[1778349326370,34.92,80761.28,0.0,0.99599,1e-05,0.63284]
[1778349332417,34.92,80763.34,0.0,0.99601,1e-05,0.6299]
[1778349337451,34.92,80764.0,0.0,0.99601,1e-05,0.62931]
[1778349343493,34.92,80763.75,0.0,0.99601,1e-05,0.62954]
[1778349348533,34.92,80764.03,0.0,0.99601,1e-05,0.62929]
[1778349353563,34.92,80762.48,0.0,0.996,1e-05,0.63067]
[1778349358606,34.92,80762.49,0.0,0.996,1e-05,0.63066]
[1778349363633,34.92,80762.83,0.0,0.996,1e-05,0.63036]
[1778349368678,34.92,80764.76,0.0,0.99601,1e-05,0.62864]
[1778349373704,34.92,80764.68,0.0,0.99601,1e-05,0.62871]
[1778349378748,34.92,80765.51,0.0,0.99602,1e-05,0.62797]
[1778349388817,34.92,80766.52,0.0,0.99603,1e-05,0.62707]
[1778349393843,34.92,80766.93,0.0,0.99604,1e-05,0.62562]
[1778349398888,34.92,80766.99,0.0,0.99604,1e-05,0.62556]
[1778349406933,34.92,80766.99,0.0,0.99604,1e-05,0.62556]
[1778349414990,34.92,80767.19,0.0,0.99604,1e-05,0.62539]
[1778349424053,34.92,80767.46,0.0,0.99604,1e-05,0.62515]
[1778349429102,34.92,80767.34,0.0,0.99604,1e-05,0.62525]
[1778349434124,34.92,80766.98,0.0,0.99604,1e-05,0.62557]
[1778349439190,34.92,80767.15,0.0,0.99604,1e-05,0.62542]
[1778349441181,34.92,80745.75,0.0,0.9959,1e-05,0.64463]
[1778349442183,34.92,80738.76,0.0,0.99585,1e-05,0.65101]
[1778349443194,34.92,80737.87,0.0,0.99585,1e-05,0.65182]
[1778349448225,34.92,80734.71,0.0,0.99583,1e-05,0.65473]
[1778349454269,34.92,80733.63,0.0,0.99583,1e-05,0.65459]
[1778349459323,34.92,80732.11,0.0,0.99582,1e-05,0.65599]
[1778349464339,34.92,80731.26,0.0,0.99581,1e-05,0.65678]
[1778349469393,34.92,80743.8,0.0,0.99589,1e-05,0.64528]
[1778349470381,34.92,80743.8,0.0,0.99589,1e-05,0.64528]
[1778349475542,34.92,80740.47,0.0,0.99587,1e-05,0.64832]
[1778349477431,34.92,80749.62,0.0,0.99593,1e-05,0.64]
[1778349478439,34.92,80751.95,0.0,0.99595,1e-05,0.6379]
[1778349481459,34.92,80746.75,0.0,0.99591,1e-05,0.6426]
[1778349483475,34.92,80742.21,0.0,0.99588,1e-05,0.64673]
[1778349489543,34.92,80733.66,0.0,0.99583,1e-05,0.65456]
[1778349492548,34.92,80766.47,0.0,0.99604,1e-05,0.62493]
[1778349493554,34.92,80779.97,0.0,0.99612,1e-05,0.61308]
[1778349494562,34.92,80781.93,0.0,0.99614,1e-05,0.61137]
[1778349499615,34.92,80783.84,0.0,0.99615,1e-05,0.60971]
[1778349504632,34.92,80786.27,0.0,0.99616,1e-05,0.60761]
[1778349509685,34.92,80784.42,0.0,0.99615,1e-05,0.60921]
[1778349514702,34.92,80786.5,0.0,0.99617,1e-05,0.60634]
[1778349519756,34.92,80791.82,0.0,0.9962,1e-05,0.60177]
[1778349521751,34.92,80793.22,0.0,0.99621,1e-05,0.60057]
[1778349526785,34.92,80789.75,0.0,0.99619,1e-05,0.60354]
[1778349532827,34.92,80789.39,0.0,0.99619,1e-05,0.60385]
[1778349539896,34.92,80785.04,0.0,0.99616,1e-05,0.6076]
[1778349544912,34.92,80784.73,0.0,0.99616,1e-05,0.60787]
[1778349549967,34.92,80781.58,0.0,0.99614,1e-05,0.6106]
[1778349555989,34.92,80780.53,0.0,0.99613,1e-05,0.61151]
[1778349561030,34.92,80777.15,0.0,0.99611,1e-05,0.61445]
[1778349567073,34.92,80775.36,0.0,0.9961,1e-05,0.61602]
[1778349572104,34.92,80774.12,0.0,0.9961,1e-05,0.61602]
[1778349577139,34.92,80772.52,0.0,0.99609,1e-05,0.61742]
[1778349584192,34.92,80772.29,0.0,0.99609,1e-05,0.61762]
[1778349589226,34.92,80772.64,0.0,0.99609,1e-05,0.61732]
[1778349594261,34.92,80772.49,0.0,0.99609,1e-05,0.61745]
[1778349600308,34.92,80772.54,0.0,0.99609,1e-05,0.6174]
[1778349603333,34.92,80788.04,0.0,0.99619,1e-05,0.60395]
[1778349605343,34.92,80789.91,0.0,0.9962,1e-05,0.60234]
[1778349610395,34.92,80793.73,0.0,0.99622,1e-05,0.59907]
[1778349615411,34.92,80795.42,0.0,0.99623,1e-05,0.59763]
[1778349620470,34.92,80797.06,0.0,0.99624,1e-05,0.59623]
[1778349624485,34.92,80802.26,0.0,0.99627,1e-05,0.59183]
[1778349628513,34.92,80808.61,0.0,0.99631,1e-05,0.58648]
[1778349633548,34.92,80809.98,0.0,0.99633,1e-05,0.58429]
[1778349638583,34.92,80813.3,0.0,0.99634,1e-05,0.58152]
[1778349643617,34.92,80817.45,0.0,0.99637,1e-05,0.57808]
[1778349648652,34.92,80820.58,0.0,0.99639,1e-05,0.57549]
[1778349653687,34.92,80822.69,0.0,0.9964,1e-05,0.57375]
[1778349658723,34.92,80821.19,0.0,0.99639,1e-05,0.57499]
[1778349663757,34.92,80817.55,0.0,0.99637,1e-05,0.578]
[1778349668792,34.92,80819.35,0.0,0.99638,1e-05,0.57651]
[1778349673827,34.92,80817.71,0.0,0.99637,1e-05,0.57786]
[1778349678862,34.92,80829.31,0.0,0.99644,1e-05,0.56833]
[1778349679869,34.92,80832.47,0.0,0.99646,1e-05,0.56576]
[1778349684904,34.92,80828.11,0.0,0.99643,1e-05,0.56931]
[1778349689942,34.92,80828.34,0.0,0.99643,1e-05,0.56912]
[1778349694977,34.92,80835.12,0.0,0.99648,1e-05,0.56259]
[1778349696989,34.92,80839.33,0.0,0.9965,1e-05,0.5592]
[1778349702039,34.92,80839.3,0.0,0.9965,1e-05,0.55922]
[1778349707074,34.92,80840.33,0.0,0.99651,1e-05,0.55839]
[1778349713116,34.92,80842.02,0.0,0.99652,1e-05,0.55704]
[1778349716138,34.92,80847.21,0.0,0.99655,1e-05,0.55289]
[1778349721177,34.92,80847.48,0.0,0.99655,1e-05,0.55267]
[1778349725200,34.92,80841.1,0.0,0.99651,1e-05,0.55777]
[1778349730235,34.92,80837.47,0.0,0.99649,1e-05,0.5607]
[1778349737283,34.92,80837.42,0.0,0.99649,1e-05,0.56074]
[1778349742319,34.92,80836.89,0.0,0.99649,1e-05,0.56116]
[1778349747354,34.92,80837.71,0.0,0.99649,1e-05,0.5605]
[1778349752390,34.92,80836.85,0.0,0.99649,1e-05,0.56019]
[1778349757425,34.92,80836.0,0.0,0.99649,1e-05,0.56087]
[1778349762460,34.92,80835.45,0.0,0.99649,1e-05,0.56132]
[1778349767493,34.92,80834.82,0.0,0.99648,1e-05,0.56182]
[1778349772530,34.92,80833.83,0.0,0.99648,1e-05,0.56263]
[1778349774543,34.92,80825.23,0.0,0.99643,1e-05,0.56962]
[1778349776561,34.92,80824.3,0.0,0.99642,1e-05,0.57038]
[1778349781603,34.92,80828.01,0.0,0.99644,1e-05,0.56735]
[1778349786632,34.92,80829.98,0.0,0.99645,1e-05,0.56575]
[1778349791670,34.92,80829.6,0.0,0.99645,1e-05,0.56606]
[1778349796702,34.92,80828.03,0.0,0.99644,1e-05,0.56733]
[1778349801740,34.92,80821.67,0.0,0.99641,1e-05,0.57254]
[1778349806772,34.92,80821.32,0.0,0.9964,1e-05,0.57283]
[1778349808787,34.92,80816.07,0.0,0.99637,1e-05,0.57716]
[1778349814828,34.92,80813.71,0.0,0.99637,1e-05,0.57808]
[1778349819863,34.92,80813.94,0.0,0.99637,1e-05,0.57788]
[1778349824898,34.92,80813.67,0.0,0.99637,1e-05,0.57811]
[1778349829933,34.92,80813.93,0.0,0.99637,1e-05,0.57789]
[1778349834970,34.92,80816.11,0.0,0.99638,1e-05,0.57609]
[1778349840005,34.92,80816.22,0.0,0.99638,1e-05,0.576]
[1778349846045,34.92,80815.85,0.0,0.99638,1e-05,0.5763]
[1778349852099,34.92,80816.07,0.0,0.99638,1e-05,0.57612]
[1778349857122,34.92,80816.31,0.0,0.99638,1e-05,0.57592]
[1778349862169,34.92,80816.26,0.0,0.99638,1e-05,0.57597]
[1778349867203,34.92,80816.65,0.0,0.99638,1e-05,0.57564]
[1778349868209,34.92,80822.94,0.0,0.99642,1e-05,0.57047]
[1778349869215,34.92,80824.49,0.0,0.99643,1e-05,0.5692]
[1778349874251,34.92,80826.58,0.0,0.99645,1e-05,0.56648]
[1778349879287,34.92,80834.11,0.0,0.99649,1e-05,0.56038]
[1778349884332,34.92,80834.41,0.0,0.99649,1e-05,0.56013]
[1778349890372,34.92,80831.47,0.0,0.99647,1e-05,0.56251]
[1778349893394,34.92,80823.63,0.0,0.99643,1e-05,0.56888]
[1778349896414,34.92,80814.49,0.0,0.99638,1e-05,0.5764]
[1778349897421,34.92,80812.82,0.0,0.99637,1e-05,0.57778]
[1778349901450,34.92,80806.06,0.0,0.99633,1e-05,0.5834]
[1778349906484,34.92,80806.63,0.0,0.99633,1e-05,0.58293]
[1778349911519,34.92,80809.13,0.0,0.99635,1e-05,0.58084]
[1778349916555,34.92,80810.61,0.0,0.99635,1e-05,0.57961]
[1778349921589,34.92,80811.69,0.0,0.99636,1e-05,0.57872]
[1778349928639,34.92,80812.83,0.0,0.99637,1e-05,0.57777]
[1778349939717,34.92,80814.56,0.0,0.99638,1e-05,0.57531]
[1778349947772,34.92,80816.54,0.0,0.9964,1e-05,0.57367]
[1778349952808,34.92,80817.94,0.0,0.9964,1e-05,0.57252]
[1778349962881,34.92,80818.71,0.0,0.99641,1e-05,0.57189]
[1778349967912,34.92,80820.72,0.0,0.99642,1e-05,0.57024]
[1778349972950,34.92,80820.51,0.0,0.99642,1e-05,0.57041]
[1778349977982,34.92,80814.96,0.0,0.99639,1e-05,0.57498]
[1778349983021,34.92,80807.36,0.0,0.99634,1e-05,0.58128]
[1778349991073,34.92,80806.24,0.0,0.99634,1e-05,0.58117]
[1778349993091,34.92,80799.46,0.0,0.9963,1e-05,0.58684]
[1778349998122,34.92,80797.26,0.0,0.99629,1e-05,0.58869]
[1778350003163,34.92,80791.95,0.0,0.99626,1e-05,0.59318]
[1778350013237,34.92,80787.28,0.0,0.99623,1e-05,0.59715]
[1778350018264,34.92,80786.56,0.0,0.99622,1e-05,0.59776]
[1778350023307,34.92,80783.4,0.0,0.9962,1e-05,0.60047]
[1778350029340,34.92,80782.38,0.0,0.9962,1e-05,0.60134]
[1778350034375,34.92,80781.11,0.0,0.99619,1e-05,0.60243]
[1778350036389,34.92,80789.45,0.0,0.99624,1e-05,0.5953]
[1778350037397,34.92,80793.25,0.0,0.99626,1e-05,0.59208]
[1778350042431,34.92,80795.16,0.0,0.99628,1e-05,0.59046]
[1778350047466,34.92,80795.73,0.0,0.99628,1e-05,0.58998]
[1778350052501,34.92,80796.07,0.0,0.99629,1e-05,0.58864]
[1778350056530,34.92,80804.48,0.0,0.99634,1e-05,0.5816]
[1778350057538,34.92,80809.37,0.0,0.99637,1e-05,0.57753]
[1778350061579,34.92,80814.0,0.0,0.99639,1e-05,0.57371]
[1778350067606,34.92,80817.72,0.0,0.99641,1e-05,0.57065]
[1778350080701,34.92,80820.83,0.0,0.99643,1e-05,0.56811]
[1778350081719,34.92,80826.15,0.0,0.99646,1e-05,0.56377]
[1778350086743,34.92,80819.31,0.0,0.99642,1e-05,0.56935]
[1778350087750,34.92,80816.01,0.0,0.9964,1e-05,0.57205]
[1778350092785,34.92,80815.61,0.0,0.9964,1e-05,0.57238]
[1778350098826,34.92,80815.59,0.0,0.9964,1e-05,0.5724]
[1778350106897,34.92,80815.81,0.0,0.9964,1e-05,0.57222]
[1778350111917,34.92,80820.24,0.0,0.99644,1e-05,0.56756]
[1778350116952,34.92,80821.46,0.0,0.99644,1e-05,0.56657]
[1778350121987,34.92,80820.01,0.0,0.99643,1e-05,0.56775]
[1778350128043,34.92,80819.66,0.0,0.99643,1e-05,0.56804]
[1778350134071,34.92,80813.01,0.0,0.99639,1e-05,0.57349]
[1778350139106,34.92,80810.79,0.0,0.99638,1e-05,0.57532]
[1778350148184,34.92,80810.66,0.0,0.99638,1e-05,0.57543]
[1778350153204,34.92,80810.53,0.0,0.99638,1e-05,0.57554]
[1778350158253,34.92,80813.62,0.0,0.9964,1e-05,0.57299]
[1778350164281,34.92,80810.76,0.0,0.99638,1e-05,0.57535]
[1778350169318,34.92,80810.08,0.0,0.99638,1e-05,0.57591]
[1778350175361,34.92,80810.54,0.0,0.99639,1e-05,0.5745]
[1778350182409,34.92,80811.09,0.0,0.99639,1e-05,0.57404]
[1778350184424,34.92,80804.87,0.0,0.99635,1e-05,0.57919]
[1778350185431,34.92,80799.35,0.0,0.99632,1e-05,0.5838]
[1778350186439,34.92,80798.15,0.0,0.99631,1e-05,0.5848]
[1778350192480,34.92,80796.79,0.0,0.9963,1e-05,0.58594]
[1778350198538,34.92,80787.67,0.0,0.99625,1e-05,0.59364]
[1778350203561,34.92,80785.78,0.0,0.99624,1e-05,0.59525]
[1778350204566,34.92,80779.76,0.0,0.9962,1e-05,0.60039]
[1778350209602,34.92,80776.05,0.0,0.99618,1e-05,0.60357]
[1778350214637,34.92,80774.05,0.0,0.99617,1e-05,0.6053]
[1778350222693,34.92,80773.58,0.0,0.99616,1e-05,0.6057]
[1778350227730,34.92,80773.09,0.0,0.99616,1e-05,0.60613]
[1778350234779,34.92,80773.47,0.0,0.99617,1e-05,0.60473]
[1778350239814,34.92,80773.37,0.0,0.99617,1e-05,0.60481]
[1778350244848,34.92,80771.89,0.0,0.99616,1e-05,0.60609]
[1778350249883,34.92,80772.48,0.0,0.99616,1e-05,0.60558]
[1778350254918,34.92,80773.03,0.0,0.99617,1e-05,0.60511]
[1778350261968,34.92,80772.91,0.0,0.99617,1e-05,0.60521]
[1778350269034,34.92,80772.82,0.0,0.99617,1e-05,0.60529]
[1778350274054,34.92,80771.93,0.0,0.99616,1e-05,0.60606]
[1778350279105,34.92,80771.81,0.0,0.99616,1e-05,0.60616]
[1778350289175,34.92,80771.66,0.0,0.99616,1e-05,0.60629]
[1778350296208,34.92,80771.6,0.0,0.99617,1e-05,0.60527]
[1778350301243,34.92,80768.89,0.0,0.99615,1e-05,0.60761]
[1778350309314,34.92,80768.91,0.0,0.99615,1e-05,0.60759]
[1778350314331,34.92,80768.91,0.0,0.99615,1e-05,0.60759]
[1778350319385,34.92,80770.82,0.0,0.99616,1e-05,0.60594]
[1778350325414,34.92,80771.39,0.0,0.99616,1e-05,0.60545]
[1778350330446,34.92,80771.13,0.0,0.99616,1e-05,0.60567]
[1778350338518,34.92,80771.07,0.0,0.99616,1e-05,0.60573]
[1778350348590,34.92,80771.02,0.0,0.99616,1e-05,0.60577]
[1778350353607,34.92,80771.86,0.0,0.99617,1e-05,0.60397]
[1778350358661,34.92,80771.53,0.0,0.99617,1e-05,0.60425]
[1778350363678,34.92,80771.21,0.0,0.99617,1e-05,0.60453]
[1778350368731,34.92,80767.83,0.0,0.99615,1e-05,0.60745]
[1778350373748,34.92,80768.1,0.0,0.99615,1e-05,0.60722]
[1778350378800,34.92,80768.37,0.0,0.99615,1e-05,0.60699]
[1778350383817,34.92,80768.62,0.0,0.99615,1e-05,0.60677]
[1778350388871,34.92,80763.82,0.0,0.99612,1e-05,0.61094]
[1778350392881,34.92,80758.22,0.0,0.99609,1e-05,0.61583]
[1778350397916,34.92,80759.01,0.0,0.99609,1e-05,0.61514]
[1778350404964,34.92,80762.39,0.0,0.99611,1e-05,0.61218]
[1778350409999,34.92,80765.81,0.0,0.99614,1e-05,0.60921]
[1778350415034,34.92,80765.38,0.0,0.99614,1e-05,0.6085]
[1778350420069,34.92,80766.94,0.0,0.99615,1e-05,0.60715]
[1778350425104,34.92,80767.75,0.0,0.99615,1e-05,0.60645]
[1778350431148,34.92,80770.35,0.0,0.99617,1e-05,0.6042]
[1778350436183,34.92,80771.51,0.0,0.99618,1e-05,0.6032]
[1778350438198,34.92,80777.24,0.0,0.99621,1e-05,0.59828]
[1778350443232,34.92,80777.44,0.0,0.99621,1e-05,0.59811]
[1778350449291,34.92,80774.38,0.0,0.9962,1e-05,0.60073]
[1778350454309,34.92,80773.01,0.0,0.99619,1e-05,0.60191]
[1778350459363,34.92,80771.3,0.0,0.99618,1e-05,0.60338]
[1778350464379,34.92,80772.97,0.0,0.99619,1e-05,0.60194]
[1778350469433,34.92,80772.81,0.0,0.99619,1e-05,0.60208]
[1778350474456,34.92,80774.94,0.0,0.99621,1e-05,0.59918]
[1778350476470,34.92,80781.56,0.0,0.99625,1e-05,0.59354]
[1778350477476,34.92,80783.63,0.0,0.99626,1e-05,0.59178]
[1778350482513,34.92,80782.57,0.0,0.99625,1e-05,0.59268]
[1778350486540,34.92,80785.92,0.0,0.99627,1e-05,0.58984]
[1778350491576,34.92,80787.15,0.0,0.99628,1e-05,0.5888]
[1778350496611,34.92,80789.65,0.0,0.99629,1e-05,0.5867]
[1778350498625,34.92,80803.02,0.0,0.99637,1e-05,0.57554]
[1778350499647,34.92,80805.64,0.0,0.99639,1e-05,0.57338]
[1778350503662,34.92,80811.12,0.0,0.99642,1e-05,0.56888]
[1778350507688,34.92,80817.99,0.0,0.99646,1e-05,0.56328]
[1778350508695,34.92,80819.6,0.0,0.99647,1e-05,0.56197]
[1778350513730,34.92,80816.88,0.0,0.99645,1e-05,0.56418]
[1778350514737,34.92,80812.05,0.0,0.99643,1e-05,0.56812]
[1778350516751,34.92,80809.21,0.0,0.99641,1e-05,0.57044]
[1778350523801,34.92,80807.17,0.0,0.9964,1e-05,0.57212]
[1778350529859,34.92,80804.04,0.0,0.99638,1e-05,0.5747]
[1778350536888,34.92,80804.04,0.0,0.99639,1e-05,0.57367]
[1778350541926,34.92,80807.51,0.0,0.99641,1e-05,0.57081]
[1778350547968,34.92,80806.66,0.0,0.9964,1e-05,0.57151]
[1778350554010,34.92,80805.93,0.0,0.9964,1e-05,0.57211]
[1778350559045,34.92,80805.88,0.0,0.9964,1e-05,0.57215]
[1778350564084,34.92,80805.63,0.0,0.9964,1e-05,0.57236]
[1778350569118,34.92,80804.64,0.0,0.99639,1e-05,0.57317]
[1778350574153,34.92,80809.73,0.0,0.99642,1e-05,0.56899]
[1778350580217,34.92,80813.15,0.0,0.99644,1e-05,0.56619]
[1778350585231,34.92,80817.02,0.0,0.99646,1e-05,0.56304]
[1778350590286,34.92,80819.2,0.0,0.99647,1e-05,0.56128]
[1778350599329,34.92,80819.2,0.0,0.99648,1e-05,0.56026]
[1778350600357,34.92,80825.12,0.0,0.99651,1e-05,0.55549]
[1778350605372,34.92,80825.12,0.0,0.99651,1e-05,0.55549]
[1778350609400,34.92,80818.12,0.0,0.99647,1e-05,0.56113]
[1778350617455,34.92,80812.25,0.0,0.99644,1e-05,0.5659]
[1778350620497,34.92,80805.75,0.0,0.9964,1e-05,0.57123]
[1778350626518,34.92,80799.45,0.0,0.99637,1e-05,0.57643]
[1778350631554,34.92,80796.71,0.0,0.99635,1e-05,0.5787]
[1778350636589,34.92,80792.97,0.0,0.99633,1e-05,0.58182]
[1778350642636,34.92,80791.55,0.0,0.99632,1e-05,0.58301]
[1778350647673,34.92,80790.38,0.0,0.99631,1e-05,0.58399]
[1778350652701,34.92,80795.52,0.0,0.99635,1e-05,0.57865]
[1778350656729,34.92,80804.21,0.0,0.9964,1e-05,0.57146]
[1778350658751,34.92,80809.65,0.0,0.99643,1e-05,0.56705]
[1778350662771,34.92,80816.43,0.0,0.99647,1e-05,0.56163]
[1778350664806,34.92,80821.59,0.0,0.9965,1e-05,0.55746]
[1778350670827,34.92,80822.78,0.0,0.99651,1e-05,0.5565]
[1778350678883,34.92,80822.3,0.0,0.9965,1e-05,0.55717]
[1778350683924,34.92,80826.84,0.0,0.99652,1e-05,0.5538]
[1778350688955,34.93,80829.59,0.0,0.99654,1e-05,0.55189]
[1778350695016,34.93,80830.24,0.0,0.99654,1e-05,0.55173]
[1778350703052,34.93,80830.39,0.0,0.99654,1e-05,0.5521]
[1778350715156,34.94,80830.63,0.0,0.99654,1e-05,0.55165]
[1778350723195,34.94,80828.81,0.0,0.99653,1e-05,0.5536]
[1778350725226,34.94,80823.56,0.0,0.99649,1e-05,0.55793]
[1778350728229,34.95,80824.11,0.0,0.9965,1e-05,0.55764]
[1778350733264,34.95,80826.32,0.0,0.99651,1e-05,0.5561]
[1778350738300,34.95,80827.12,0.0,0.99651,1e-05,0.55569]
[1778350743334,34.95,80827.41,0.0,0.99651,1e-05,0.55567]
[1778350748371,34.95,80829.3,0.0,0.99652,1e-05,0.55436]
[1778350755471,34.96,80830.32,0.0,0.99652,1e-05,0.55384]
[1778350761460,34.96,80829.52,0.0,0.99652,1e-05,0.55474]
[1778350767502,34.96,80828.29,0.0,0.99651,1e-05,0.55598]
[1778350770523,34.96,80821.2,0.0,0.99647,1e-05,0.56182]
[1778350772537,34.96,80815.23,0.0,0.99644,1e-05,0.56573]
[1778350775613,34.96,80807.78,0.0,0.99639,1e-05,0.57191]
[1778350781602,34.96,80802.09,0.0,0.99636,1e-05,0.57674]
[1778350788653,34.97,80797.51,0.0,0.99633,1e-05,0.58067]
[1778350793687,34.97,80792.35,0.0,0.9963,1e-05,0.58503]
[1778350798722,34.97,80790.48,0.0,0.99629,1e-05,0.58662]
[1778350803756,34.97,80786.65,0.0,0.99627,1e-05,0.58986]
[1778350812819,34.97,80785.92,0.0,0.99626,1e-05,0.59047]
[1778350817854,34.97,80785.14,0.0,0.99626,1e-05,0.59113]
[1778350822889,34.97,80783.36,0.0,0.99625,1e-05,0.59264]
[1778350827924,34.97,80782.26,0.0,0.99624,1e-05,0.59357]
[1778350834973,34.97,80782.32,0.0,0.99625,1e-05,0.59246]
[1778350842023,34.97,80781.35,0.0,0.99624,1e-05,0.59329]
[1778350849073,35.03,80779.89,0.0,0.99618,1e-05,0.60179]
[1778350852094,35.07,80770.45,0.0,0.99608,1e-05,0.61557]
[1778350853101,35.07,80765.35,0.0,0.99605,1e-05,0.6203]
[1778350859142,35.09,80766.11,0.0,0.99604,1e-05,0.62114]
[1778350864177,35.1,80766.86,0.0,0.99604,1e-05,0.62173]
[1778350869212,35.11,80767.83,0.0,0.99604,1e-05,0.62212]
[1778350874247,35.12,80768.02,0.0,0.99603,1e-05,0.6232]
[1778350879282,35.13,80772.5,0.0,0.99605,1e-05,0.62049]
[1778350884317,35.14,80772.43,0.0,0.99604,1e-05,0.62182]
[1778350890359,35.14,80771.85,0.0,0.99604,1e-05,0.62233]
[1778350895394,35.14,80771.32,0.0,0.99604,1e-05,0.62169]
[1778350900429,35.15,80770.34,0.0,0.99602,1e-05,0.6238]
[1778350906526,35.16,80769.59,0.0,0.99601,1e-05,0.62593]
[1778350916596,35.18,80769.94,0.0,0.99599,1e-05,0.62802]
[1778350923592,35.19,80770.15,0.0,0.99598,1e-05,0.6295]
[1778350929634,35.2,80769.52,0.0,0.99597,1e-05,0.63146]
[1778350934667,35.21,80769.8,0.0,0.99596,1e-05,0.63237]
[1778350939704,35.22,80769.96,0.0,0.99596,1e-05,0.63337]
[1778350946807,35.24,80769.88,0.0,0.99594,1e-05,0.63526]
[1778350952795,35.25,80769.98,0.0,0.99594,1e-05,0.6354]
[1778350957829,35.26,80770.32,0.0,0.99593,1e-05,0.63621]
[1778350962864,35.26,80771.0,0.0,0.99593,1e-05,0.63672]
[1778350969912,35.28,80771.06,0.0,0.99592,1e-05,0.63821]
[1778350975955,35.29,80771.15,0.0,0.99591,1e-05,0.63944]
[1778350987032,35.31,80771.61,0.0,0.9959,1e-05,0.64141]
[1778350993074,35.32,80771.0,0.0,0.99588,1e-05,0.64325]
[1778350998109,35.32,80770.05,0.0,0.99587,1e-05,0.64516]
[1778351004151,35.33,80768.42,0.0,0.99585,1e-05,0.64787]
[1778351009186,35.34,80770.03,0.0,0.99585,1e-05,0.64763]
[1778351010194,35.34,80776.16,0.0,0.99589,1e-05,0.6421]
[1778351011200,35.35,80780.98,0.0,0.99593,1e-05,0.63687]
[1778351016235,35.35,80785.83,0.0,0.99595,1e-05,0.63367]
[1778351021272,35.36,80790.28,0.0,0.99597,1e-05,0.63085]
[1778351025299,35.37,80796.04,0.0,0.996,1e-05,0.62668]
[1778351029327,35.38,80802.2,0.0,0.99604,1e-05,0.62217]
[1778351033355,35.39,80810.04,0.0,0.99608,1e-05,0.61624]
[1778351038390,35.39,80814.76,0.0,0.9961,1e-05,0.61261]
[1778351043425,35.39,80818.55,0.0,0.99613,1e-05,0.60935]
[1778351048461,35.39,80820.42,0.0,0.99613,1e-05,0.60843]
[1778351051482,35.39,80827.57,0.0,0.99618,1e-05,0.60233]
[1778351053496,35.39,80828.07,0.0,0.99618,1e-05,0.6019]
[1778351061552,35.39,80830.49,0.0,0.9962,1e-05,0.59985]
[1778351066646,35.4,80825.57,0.0,0.99616,1e-05,0.60427]
[1778351069609,35.4,80821.93,0.0,0.99614,1e-05,0.60761]
[1778351074645,35.41,80815.8,0.0,0.9961,1e-05,0.61292]
[1778351076717,35.41,80809.32,0.0,0.99606,1e-05,0.61896]
[1778351082703,35.42,80815.71,0.0,0.99609,1e-05,0.61466]
[1778351083709,35.42,80816.91,0.0,0.99609,1e-05,0.61384]
[1778351088744,35.43,80819.83,0.0,0.9961,1e-05,0.61242]
[1778351092771,35.44,80827.18,0.0,0.99614,1e-05,0.60699]
[1778351094787,35.44,80832.66,0.0,0.99617,1e-05,0.60277]
[1778351100827,35.46,80831.74,0.0,0.99616,1e-05,0.60495]
[1778351105867,35.46,80839.83,0.0,0.9962,1e-05,0.59926]
[1778351106930,35.47,80849.98,0.0,0.99626,1e-05,0.59099]
[1778351108892,35.47,80851.61,0.0,0.99627,1e-05,0.58963]
[1778351109893,35.47,80851.86,0.0,0.99627,1e-05,0.58942]
[1778351114928,35.47,80852.41,0.0,0.99627,1e-05,0.58897]
[1778351118956,35.47,80861.61,0.0,0.99633,1e-05,0.58136]
[1778351120970,35.47,80863.93,0.0,0.99634,1e-05,0.57945]
[1778351124999,35.47,80866.8,0.0,0.99636,1e-05,0.57711]
[1778351130033,35.47,80866.75,0.0,0.99636,1e-05,0.57718]
[1778351135069,35.47,80866.55,0.0,0.99636,1e-05,0.57635]
[1778351140103,35.47,80866.88,0.0,0.99636,1e-05,0.57614]
[1778351145138,35.47,80867.56,0.0,0.99637,1e-05,0.57566]
[1778351150174,35.47,80869.74,0.0,0.99638,1e-05,0.57397]
[1778351152187,35.47,80876.02,0.0,0.99641,1e-05,0.56892]
[1778351153195,35.47,80885.67,0.0,0.99647,1e-05,0.56121]
[1778351154201,35.47,80886.37,0.0,0.99647,1e-05,0.5607]
[1778351156216,35.47,80891.9,0.0,0.9965,1e-05,0.55641]
[1778351161253,35.47,80892.05,0.0,0.9965,1e-05,0.55657]
[1778351163286,35.48,80921.26,0.0,0.99666,1e-05,0.53447]
[1778351164279,35.48,80937.32,0.0,0.99674,1e-05,0.52242]
[1778351165284,35.48,80941.41,0.0,0.99676,1e-05,0.51949]
[1778351167373,35.48,80955.55,0.0,0.99683,1e-05,0.5093]
[1778351168306,35.49,80955.55,0.0,0.99683,1e-05,0.50945]
[1778351174347,35.49,80960.2,0.0,0.99685,1e-05,0.50697]
[1778351177443,35.5,80968.65,0.0,0.99689,1e-05,0.50143]
[1778351179383,35.5,80975.07,0.0,0.99692,0.0,0.49697]
[1778351180391,35.5,80979.17,0.0,0.99694,0.0,0.4942]
[1778351183412,35.51,80972.56,0.0,0.9969,1e-05,0.49945]
[1778351185428,35.51,80964.9,0.0,0.99686,1e-05,0.50532]
[1778351187530,35.51,81015.77,0.0,0.99711,0.0,0.46979]
[1778351188469,35.52,81015.25,0.0,0.9971,0.0,0.47035]
[1778351189475,35.52,80990.0,0.0,0.99698,0.0,0.48811]
[1778351190483,35.52,80976.55,0.0,0.99691,0.0,0.49787]
[1778351191490,35.52,80973.72,0.0,0.9969,0.0,0.49914]
[1778351192498,35.52,80982.43,0.0,0.99695,0.0,0.49307]
[1778351193503,35.53,80990.95,0.0,0.99699,0.0,0.48721]
[1778351194510,35.53,80990.08,0.0,0.99698,0.0,0.48802]
[1778351195518,35.53,80982.68,0.0,0.99694,0.0,0.49345]
[1778351196524,35.53,80976.55,0.0,0.99691,0.0,0.49801]
[1778351197600,35.53,80974.06,0.0,0.9969,1e-05,0.49997]
[1778351201560,35.54,80969.68,0.0,0.99687,1e-05,0.50378]
[1778351203575,35.54,80963.05,0.0,0.99684,1e-05,0.50892]
[1778351207671,35.55,80968.71,0.0,0.99686,1e-05,0.50565]
[1778351209619,35.56,80970.67,0.0,0.99686,1e-05,0.50508]
[1778351213647,35.57,80985.53,0.0,0.99692,0.0,0.49605]
[1778351214654,35.58,81001.34,0.0,0.997,0.0,0.48504]
[1778351215662,35.58,81004.4,0.0,0.99701,0.0,0.4831]
[1778351216669,35.58,81011.78,0.0,0.99705,0.0,0.47817]
[1778351217739,35.58,81015.49,0.0,0.99706,0.0,0.47602]
[1778351221704,35.59,81009.38,0.0,0.99703,0.0,0.48088]
[1778351226743,35.6,81013.72,0.0,0.99704,0.0,0.47912]
[1778351230770,35.61,81008.53,0.0,0.99701,0.0,0.48354]
[1778351233797,35.62,81003.21,0.0,0.99698,0.0,0.48786]
[1778351234803,35.62,80990.08,0.0,0.99692,0.0,0.49734]
[1778351236817,35.62,80983.86,0.0,0.99688,1e-05,0.50215]
[1778351237880,35.62,80993.64,0.0,0.99693,0.0,0.49531]
[1778351239838,35.63,80998.02,0.0,0.99695,0.0,0.49256]
[1778351241853,35.63,81003.05,0.0,0.99697,0.0,0.48939]
[1778351246887,35.64,81003.3,0.0,0.99697,0.0,0.49017]
[1778351251923,35.65,81002.0,0.0,0.99696,0.0,0.49113]
[1778351256957,35.66,80998.69,0.0,0.99694,0.0,0.49443]
[1778351261993,35.67,80994.24,0.0,0.99691,0.0,0.49854]
[1778351265016,35.67,80988.86,0.0,0.99688,1e-05,0.50295]
[1778351266022,35.67,80985.55,0.0,0.99686,1e-05,0.50552]
[1778351268092,35.68,80982.62,0.0,0.99684,1e-05,0.50798]
[1778351274077,35.69,80980.65,0.0,0.99682,1e-05,0.51062]
[1778351279115,35.7,80982.15,0.0,0.99682,1e-05,0.51126]
[1778351282133,35.71,80975.75,0.0,0.99678,1e-05,0.51642]
[1778351283140,35.71,80974.73,0.0,0.99678,1e-05,0.51756]
[1778351288232,35.72,80975.55,0.0,0.99677,1e-05,0.51814]
[1778351294217,35.73,80974.72,0.0,0.99676,1e-05,0.51959]
[1778351299284,35.74,80973.74,0.0,0.99675,1e-05,0.52124]
[1778351303314,35.75,80977.49,0.0,0.99677,1e-05,0.51902]
[1778351308372,35.75,80977.58,0.0,0.99676,1e-05,0.51965]
[1778351314390,35.76,80978.35,0.0,0.99676,1e-05,0.51895]
[1778351319423,35.77,80980.76,0.0,0.99677,1e-05,0.51788]
[1778351326472,35.78,80981.98,0.0,0.99677,1e-05,0.518]
[1778351330500,35.78,80991.83,0.0,0.99682,1e-05,0.51136]
[1778351332515,35.78,80993.07,0.0,0.99682,1e-05,0.51078]
[1778351336543,35.79,81002.94,0.0,0.99687,1e-05,0.50429]
[1778351337551,35.79,81005.84,0.0,0.99688,0.0,0.50238]
[1778351339564,35.8,81008.96,0.0,0.99689,0.0,0.50051]
[1778351344602,35.8,81009.44,0.0,0.99689,0.0,0.50109]
[1778351348657,35.81,81013.84,0.0,0.99691,0.0,0.4987]
[1778351353669,35.82,81014.67,0.0,0.9969,0.0,0.49908]
[1778351358728,35.83,81014.23,0.0,0.99689,0.0,0.50036]
[1778351361752,35.84,81009.06,0.0,0.99687,1e-05,0.50463]
[1778351363755,35.84,81012.97,0.0,0.99688,0.0,0.50219]
[1778351364763,35.84,81016.41,0.0,0.9969,0.0,0.49991]
[1778351366775,35.85,81018.67,0.0,0.99691,0.0,0.49869]
[1778351371812,35.85,81017.0,0.0,0.9969,0.0,0.49993]
[1778351377852,35.87,81019.34,0.0,0.9969,0.0,0.49946]
[1778351382887,35.88,81018.42,0.0,0.99689,0.0,0.50131]
[1778351387923,35.89,81019.82,0.0,0.99689,0.0,0.5013]
[1778351391951,35.9,81015.61,0.0,0.99686,1e-05,0.5051]
[1778351396986,35.9,81016.41,0.0,0.99686,1e-05,0.50545]
[1778351402022,35.91,81015.47,0.0,0.99685,1e-05,0.50703]
[1778351407059,35.92,81019.05,0.0,0.99686,1e-05,0.50535]
[1778351412097,35.93,81021.9,0.0,0.99687,0.0,0.50419]
[1778351413102,35.93,81027.37,0.0,0.99689,0.0,0.50047]
[1778351418143,35.94,81035.63,0.0,0.99693,0.0,0.49556]
[1778351419159,35.94,81053.05,0.0,0.99701,0.0,0.4836]
[1778351420152,35.95,81053.05,0.0,0.99701,0.0,0.48381]
[1778351425185,35.96,81052.41,0.0,0.997,0.0,0.48532]
[1778351429230,35.96,81040.42,0.0,0.99694,0.0,0.49455]
[1778351430223,35.97,81040.42,0.0,0.99693,0.0,0.49475]
[1778351435255,35.98,81035.74,0.0,0.99691,0.0,0.49809]
[1778351437272,35.98,81042.29,0.0,0.99694,0.0,0.49383]
[1778351439305,35.98,81034.95,0.0,0.9969,0.0,0.49941]
[1778351441298,35.99,81034.15,0.0,0.99689,0.0,0.50035]
[1778351444320,35.99,81024.3,0.0,0.99684,1e-05,0.50795]
[1778351445326,35.99,81024.11,0.0,0.99684,1e-05,0.50825]
[1778351450361,36.0,81026.24,0.0,0.99684,1e-05,0.50758]
[1778351453381,36.01,81019.34,0.0,0.99681,1e-05,0.51307]
[1778351458417,36.01,81019.24,0.0,0.9968,1e-05,0.51394]
[1778351463452,36.02,81023.44,0.0,0.99682,1e-05,0.51167]
[1778351468487,36.03,81022.19,0.0,0.9968,1e-05,0.51339]
[1778351473521,36.04,81019.32,0.0,0.99678,1e-05,0.51627]
[1778351479585,36.05,81019.52,0.0,0.99678,1e-05,0.51706]
[1778351486684,36.06,81018.75,0.0,0.99677,1e-05,0.51869]
[1778351494741,36.07,81019.38,0.0,0.99677,1e-05,0.51847]
[1778351495748,36.07,81001.69,0.0,0.99667,1e-05,0.53173]
[1778351496756,36.07,80998.63,0.0,0.99666,1e-05,0.53415]
[1778351497763,36.07,80990.73,0.0,0.99661,1e-05,0.54024]
[1778351498768,36.07,80988.47,0.0,0.9966,1e-05,0.54206]
[1778351503804,36.08,80987.11,0.0,0.99659,1e-05,0.54363]
[1778351508838,36.08,80986.18,0.0,0.99658,1e-05,0.54487]
[1778351513874,36.09,80984.02,0.0,0.99657,1e-05,0.54705]
[1778351517902,36.09,80990.28,0.0,0.9966,1e-05,0.54268]
[1778351518910,36.09,80990.44,0.0,0.9966,1e-05,0.54267]
[1778351523945,36.1,80989.86,0.0,0.99659,1e-05,0.54368]
[1778351528979,36.1,80996.08,0.0,0.99662,1e-05,0.53953]
[1778351532001,36.11,81001.97,0.0,0.99665,1e-05,0.53595]
[1778351537037,36.12,81006.59,0.0,0.99666,1e-05,0.53327]
[1778351540069,36.12,80999.2,0.0,0.99662,1e-05,0.53922]
[1778351543078,36.12,81009.99,0.0,0.99668,1e-05,0.53148]
[1778351544085,36.12,81017.11,0.0,0.99671,1e-05,0.52632]
[1778351547106,36.13,81023.7,0.0,0.99674,1e-05,0.5219]
[1778351552142,36.14,81027.59,0.0,0.99676,1e-05,0.51884]
[1778351557179,36.14,81025.99,0.0,0.99675,1e-05,0.52076]
[1778351562216,36.15,81021.15,0.0,0.99672,1e-05,0.52504]
[1778351567251,36.16,81022.6,0.0,0.99672,1e-05,0.52468]
[1778351572284,36.16,81023.27,0.0,0.99672,1e-05,0.5249]
[1778351577320,36.17,81021.9,0.0,0.99671,1e-05,0.52661]
[1778351583363,36.18,81021.43,0.0,0.9967,1e-05,0.52778]
[1778351588397,36.18,81021.95,0.0,0.9967,1e-05,0.52808]
[1778351593433,36.19,81021.96,0.0,0.9967,1e-05,0.52875]
[1778351599477,36.2,81021.37,0.0,0.99669,1e-05,0.52999]
[1778351602499,36.2,81014.7,0.0,0.99665,1e-05,0.53536]
[1778351603505,36.2,81012.51,0.0,0.99664,1e-05,0.53713]
[1778351608539,36.21,81010.27,0.0,0.99662,1e-05,0.53941]
[1778351610567,36.21,81005.5,0.0,0.99659,1e-05,0.54325]
[1778351615589,36.22,81004.83,0.0,0.99659,1e-05,0.54331]
[1778351617603,36.22,81012.74,0.0,0.99663,1e-05,0.53756]
[1778351619617,36.22,81015.88,0.0,0.99665,1e-05,0.53545]
[1778351624652,36.23,81017.44,0.0,0.99665,1e-05,0.53492]
[1778351629687,36.23,81018.79,0.0,0.99665,1e-05,0.53455]
[1778351634722,36.24,81020.24,0.0,0.99666,1e-05,0.5341]
[1778351639757,36.24,81019.67,0.0,0.99665,1e-05,0.53516]
[1778351647812,36.25,81019.49,0.0,0.99664,1e-05,0.53627]
[1778351652860,36.26,81015.63,0.0,0.99662,1e-05,0.53976]
[1778351657894,36.26,81014.87,0.0,0.99661,1e-05,0.54089]
[1778351662931,36.27,81012.11,0.0,0.99659,1e-05,0.54351]
[1778351667967,36.27,81010.53,0.0,0.99658,1e-05,0.54522]
[1778351673002,36.28,81009.76,0.0,0.99658,1e-05,0.54531]
[1778351679043,36.28,81008.32,0.0,0.99657,1e-05,0.54701]
[1778351684078,36.29,81006.96,0.0,0.99656,1e-05,0.54856]
[1778351689113,36.29,81003.45,0.0,0.99653,1e-05,0.55178]
[1778351694148,36.3,81001.39,0.0,0.99652,1e-05,0.55387]
[1778351699183,36.3,81000.59,0.0,0.99651,1e-05,0.55499]
[1778351704219,36.31,81000.63,0.0,0.99651,1e-05,0.55546]
[1778351705225,36.31,80991.01,0.0,0.99645,1e-05,0.56304]
[1778351706232,36.31,80980.15,0.0,0.99639,1e-05,0.57167]
[1778351707240,36.31,80979.86,0.0,0.99639,1e-05,0.57197]
[1778351711276,36.31,80975.36,0.0,0.99636,1e-05,0.57586]
[1778351717312,36.32,80977.26,0.0,0.99636,1e-05,0.57548]
[1778351722344,36.33,80976.99,0.0,0.99635,1e-05,0.57726]
[1778351727379,36.35,80975.81,0.0,0.99633,1e-05,0.57974]
[1778351732414,36.36,80977.03,0.0,0.99634,1e-05,0.57923]
[1778351735435,36.37,80972.38,0.0,0.9963,1e-05,0.58387]
[1778351737451,36.37,80967.39,0.0,0.99627,1e-05,0.58847]
[1778351741488,36.38,80962.32,0.0,0.99623,1e-05,0.59372]
[1778351746516,36.4,80960.81,0.0,0.99622,1e-05,0.59631]
[1778351749536,36.4,80955.77,0.0,0.99618,1e-05,0.60126]
[1778351754570,36.41,80952.88,0.0,0.99615,1e-05,0.60495]
[1778351756584,36.42,80944.99,0.0,0.9961,1e-05,0.61203]
[1778351761638,36.46,80940.84,0.0,0.99604,1e-05,0.62097]
[1778351764644,36.52,80936.63,0.0,0.99597,1e-05,0.63104]
[1778351771699,36.55,80938.75,0.0,0.99596,1e-05,0.63244]
[1778351776728,36.55,80936.54,0.0,0.99594,1e-05,0.63535]
[1778351778749,36.56,80945.36,0.0,0.99599,1e-05,0.62817]
[1778351780763,36.58,80947.84,0.0,0.99599,1e-05,0.62833]
[1778351785799,36.62,80946.47,0.0,0.99595,1e-05,0.63423]
[1778351790833,36.62,80944.3,0.0,0.99592,1e-05,0.6371]
[1778351794861,36.63,80950.68,0.0,0.99597,1e-05,0.63129]
[1778351797882,36.64,80957.37,0.0,0.996,1e-05,0.62621]
[1778351799896,36.64,80963.23,0.0,0.99603,1e-05,0.62168]
[1778351805943,36.65,80962.95,0.0,0.99602,1e-05,0.62322]
[1778351807953,36.65,80952.09,0.0,0.99595,1e-05,0.63289]
[1778351808960,36.66,80950.65,0.0,0.99594,1e-05,0.63432]
[1778351813995,36.66,80950.62,0.0,0.99594,1e-05,0.63534]
[1778351819031,36.67,80949.47,0.0,0.99592,1e-05,0.63732]
[1778351824065,36.68,80944.26,0.0,0.99588,1e-05,0.6428]
[1778351829102,36.69,80944.69,0.0,0.99588,1e-05,0.64336]
[1778351834136,36.7,80945.42,0.0,0.99588,1e-05,0.64366]
[1778351839188,36.7,80951.49,0.0,0.99591,1e-05,0.63931]
[1778351841185,36.71,80951.06,0.0,0.9959,1e-05,0.64006]
[1778351846222,36.71,80946.9,0.0,0.99587,1e-05,0.64458]
[1778351851256,36.72,80945.35,0.0,0.99586,1e-05,0.64567]
[1778351856294,36.73,80944.21,0.0,0.99585,1e-05,0.64753]
[1778351861328,36.73,80943.0,0.0,0.99583,1e-05,0.64944]
[1778351867373,36.74,80942.89,0.0,0.99583,1e-05,0.65071]
[1778351869387,36.75,80936.02,0.0,0.99578,1e-05,0.65692]
[1778351870398,36.75,80930.7,0.0,0.99574,1e-05,0.66192]
[1778351872425,36.75,80936.34,0.0,0.99578,1e-05,0.65707]
[1778351874421,36.75,80941.92,0.0,0.99581,1e-05,0.65261]
[1778351880463,36.76,80942.6,0.0,0.99581,1e-05,0.65297]
[1778351885498,36.77,80945.32,0.0,0.99582,1e-05,0.65137]
[1778351890533,36.77,80946.51,0.0,0.99582,1e-05,0.6511]
[1778351895568,36.78,80952.94,0.0,0.99586,1e-05,0.64627]
[1778351900610,36.79,80952.36,0.0,0.99585,1e-05,0.64761]
[1778351905639,36.79,80950.41,0.0,0.99583,1e-05,0.65014]
[1778351912705,36.8,80948.18,0.0,0.99581,1e-05,0.65208]
[1778351918730,36.81,80946.21,0.0,0.9958,1e-05,0.65477]
[1778351923768,36.82,80944.64,0.0,0.99578,1e-05,0.65696]
[1778351930815,36.83,80942.62,0.0,0.99576,1e-05,0.65984]
[1778351934843,36.83,80936.23,0.0,0.99571,1e-05,0.66613]
[1778351939879,36.84,80934.82,0.0,0.9957,1e-05,0.6681]
[1778351944914,36.84,80935.29,0.0,0.9957,1e-05,0.66839]
[1778351949949,36.85,80935.53,0.0,0.99569,1e-05,0.66887]
[1778351952985,36.85,80944.7,0.0,0.99575,1e-05,0.66113]
[1778351955990,36.86,80946.48,0.0,0.99576,1e-05,0.66]
[1778351961027,36.86,80944.69,0.0,0.99574,1e-05,0.66234]
[1778351966062,36.87,80945.51,0.0,0.99574,1e-05,0.66235]
[1778351971097,36.87,80947.55,0.0,0.99576,1e-05,0.66012]
[1778351976132,36.88,80948.48,0.0,0.99576,1e-05,0.66003]
[1778351977139,36.88,80943.29,0.0,0.99572,1e-05,0.66478]
[1778351978148,36.88,80941.24,0.0,0.99571,1e-05,0.66673]
[1778351983198,36.89,80934.42,0.0,0.99566,1e-05,0.67349]
[1778351985195,36.89,80934.14,0.0,0.99566,1e-05,0.67398]
[1778351991237,36.89,80936.36,0.0,0.99566,1e-05,0.6727]
[1778351996280,36.9,80934.85,0.0,0.99565,1e-05,0.67464]
[1778351998289,36.9,80929.15,0.0,0.99561,1e-05,0.68001]
[1778352000304,36.9,80920.59,0.0,0.99555,1e-05,0.68801]
[1778352001310,36.9,80921.53,0.0,0.99556,1e-05,0.68723]
[1778352006345,36.91,80925.26,0.0,0.99558,1e-05,0.68428]
[1778352011380,36.91,80927.01,0.0,0.99559,1e-05,0.68314]
[1778352017422,36.91,80926.45,0.0,0.99558,1e-05,0.68417]
[1778352023486,36.92,80921.52,0.0,0.99554,1e-05,0.68915]
[1778352028500,36.92,80920.53,0.0,0.99554,1e-05,0.69042]
[1778352033554,36.92,80918.47,0.0,0.99553,1e-05,0.69153]
[1778352040587,36.93,80918.12,0.0,0.99552,1e-05,0.69228]
[1778352045619,36.93,80922.39,0.0,0.99555,1e-05,0.68881]
[1778352050654,36.93,80922.52,0.0,0.99554,1e-05,0.68909]
[1778352058711,36.94,80919.35,0.0,0.99552,1e-05,0.69263]
[1778352063765,36.94,80915.99,0.0,0.99549,1e-05,0.69611]
[1778352068781,36.95,80915.23,0.0,0.99549,1e-05,0.69719]
[1778352073835,36.95,80911.54,0.0,0.99546,1e-05,0.70097]
[1778352080869,36.95,80911.12,0.0,0.99545,1e-05,0.70185]
[1778352085900,36.96,80910.27,0.0,0.99544,1e-05,0.70298]
[1778352090934,36.96,80911.97,0.0,0.99545,1e-05,0.70174]
[1778352098990,36.96,80913.56,0.0,0.99547,1e-05,0.69961]
[1778352104045,36.96,80915.37,0.0,0.99548,1e-05,0.69828]
[1778352109062,36.97,80915.04,0.0,0.99547,1e-05,0.69894]
[1778352114115,36.97,80913.43,0.0,0.99546,1e-05,0.70077]
[1778352119130,36.97,80913.14,0.0,0.99545,1e-05,0.70136]
[1778352124185,36.98,80905.08,0.0,0.9954,1e-05,0.70921]
[1778352126181,36.98,80903.6,0.0,0.99539,1e-05,0.7107]
[1778352131215,36.98,80903.96,0.0,0.99539,1e-05,0.71057]
[1778352136251,36.98,80903.33,0.0,0.99538,1e-05,0.71136]
[1778352138264,36.98,80883.53,0.0,0.99524,1e-05,0.7303]
[1778352139271,36.98,80878.99,0.0,0.99521,1e-05,0.73471]
[1778352141292,36.98,80878.18,0.0,0.9952,1e-05,0.73556]
[1778352144326,36.98,80869.05,0.0,0.99514,1e-05,0.7445]
[1778352145319,36.98,80869.05,0.0,0.99514,1e-05,0.7445]
[1778352150350,36.98,80870.61,0.0,0.99515,1e-05,0.74304]
[1778352155385,36.98,80871.18,0.0,0.99516,1e-05,0.74128]
[1778352160422,36.98,80872.7,0.0,0.99517,1e-05,0.73986]
[1778352164467,36.98,80878.2,0.0,0.99521,1e-05,0.7346]
[1778352167470,36.98,80881.7,0.0,0.99523,1e-05,0.7313]
[1778352172505,36.99,80888.84,0.0,0.99528,1e-05,0.72462]
[1778352177541,36.99,80890.92,0.0,0.99529,1e-05,0.72284]
[1778352182575,36.99,80892.57,0.0,0.9953,1e-05,0.72147]
[1778352187613,36.99,80893.45,0.0,0.99531,1e-05,0.72083]
[1778352193652,36.99,80895.73,0.0,0.99532,1e-05,0.71892]
[1778352198687,36.99,80896.08,0.0,0.99532,1e-05,0.71881]
[1778352204749,37.0,80898.03,0.0,0.99534,1e-05,0.71729]
[1778352209765,37.0,80898.08,0.0,0.99533,1e-05,0.71748]
[1778352214819,37.0,80895.85,0.0,0.99532,1e-05,0.71859]
[1778352222855,37.0,80896.46,0.0,0.99533,1e-05,0.7184]
[1778352227890,37.0,80896.78,0.0,0.99533,1e-05,0.71834]
[1778352232926,37.01,80894.4,0.0,0.99531,1e-05,0.72084]
[1778352237960,37.01,80893.35,0.0,0.9953,1e-05,0.72205]
[1778352244003,37.01,80894.14,0.0,0.9953,1e-05,0.72156]
[1778352249038,37.01,80894.35,0.0,0.9953,1e-05,0.72158]
[1778352254072,37.01,80894.72,0.0,0.9953,1e-05,0.72143]
[1778352262128,37.02,80894.15,0.0,0.9953,1e-05,0.72229]
[1778352265198,37.02,80887.18,0.0,0.99525,1e-05,0.72906]
[1778352271192,37.02,80884.64,0.0,0.99524,1e-05,0.7304]
[1778352277234,37.02,80883.24,0.0,0.99523,1e-05,0.73189]
[1778352282269,37.02,80881.5,0.0,0.99521,1e-05,0.73367]
[1778352288311,37.02,80882.15,0.0,0.99522,1e-05,0.73317]
[1778352293346,37.02,80881.69,0.0,0.99521,1e-05,0.73372]
[1778352298381,37.02,80879.49,0.0,0.9952,1e-05,0.73593]
[1778352303417,37.02,80878.33,0.0,0.99519,1e-05,0.73713]
[1778352314494,37.02,80879.16,0.0,0.99519,1e-05,0.73648]
[1778352321543,37.02,80875.57,0.0,0.99517,1e-05,0.74004]
[1778352326578,37.02,80873.92,0.0,0.99515,1e-05,0.74168]
[1778352330606,37.02,80867.7,0.0,0.99511,1e-05,0.74776]
[1778352335696,37.02,80867.32,0.0,0.99511,1e-05,0.74686]
[1778352341686,37.02,80864.61,0.0,0.99509,1e-05,0.74952]
[1778352346718,37.02,80863.95,0.0,0.99509,1e-05,0.75017]
[1778352351753,37.02,80860.01,0.0,0.99506,1e-05,0.75405]
[1778352356789,37.02,80860.02,0.0,0.99506,1e-05,0.75404]
[1778352361825,37.02,80859.72,0.0,0.99506,1e-05,0.75434]
[1778352366858,37.02,80857.23,0.0,0.99504,1e-05,0.7568]
[1778352371893,37.02,80852.08,0.0,0.995,1e-05,0.76192]
[1778352374915,37.02,80846.03,0.0,0.99496,1e-05,0.76796]
[1778352377936,37.02,80843.14,0.0,0.99494,1e-05,0.77087]
[1778352380956,37.02,80836.99,0.0,0.99489,1e-05,0.77708]
[1778352386051,37.02,80840.68,0.0,0.99492,1e-05,0.77335]
[1778352392034,37.02,80849.32,0.0,0.99499,1e-05,0.76338]
[1778352393041,37.02,80855.05,0.0,0.99503,1e-05,0.75767]
[1778352398075,37.02,80855.3,0.0,0.99503,1e-05,0.75743]
[1778352404117,37.02,80855.39,0.0,0.99503,1e-05,0.75734]
[1778352409152,37.02,80855.63,0.0,0.99504,1e-05,0.7571]
[1778352414193,37.02,80855.84,0.0,0.99504,1e-05,0.75689]
[1778352419222,37.02,80855.85,0.0,0.99504,1e-05,0.75688]
[1778352426333,37.02,80855.64,0.0,0.99504,1e-05,0.75709]
[1778352432313,37.02,80855.49,0.0,0.99504,1e-05,0.75724]
[1778352437348,37.02,80855.62,0.0,0.99504,1e-05,0.75711]
[1778352442385,37.02,80854.66,0.0,0.99503,1e-05,0.75806]
[1778352447481,37.02,80854.73,0.0,0.99503,1e-05,0.75799]
[1778352453465,37.02,80850.88,0.0,0.99501,1e-05,0.76053]
[1778352458558,37.02,80851.17,0.0,0.99501,1e-05,0.76024]
[1778352464541,37.02,80851.45,0.0,0.99501,1e-05,0.75996]
[1778352472598,37.02,80851.29,0.0,0.99501,1e-05,0.76012]
[1778352474613,37.02,80859.23,0.0,0.99507,1e-05,0.75226]
[1778352477633,37.02,80865.43,0.0,0.99512,1e-05,0.74617]
[1778352482668,37.02,80867.13,0.0,0.99513,1e-05,0.74452]
[1778352487702,37.02,80868.27,0.0,0.99514,1e-05,0.74344]
[1778352495760,37.03,80869.49,0.0,0.99514,1e-05,0.74231]
[1778352508914,37.03,80873.37,0.0,0.99517,1e-05,0.73865]
[1778352514893,37.03,80873.84,0.0,0.99518,1e-05,0.73701]
[1778352520935,37.03,80876.54,0.0,0.9952,1e-05,0.73449]
[1778352525970,37.03,80876.73,0.0,0.9952,1e-05,0.7344]
[1778352532014,37.03,80876.86,0.0,0.9952,1e-05,0.73437]
[1778352535049,37.03,80870.8,0.0,0.99516,1e-05,0.74029]
[1778352536043,37.03,80860.98,0.0,0.99509,1e-05,0.74989]
[1778352537049,37.03,80858.66,0.0,0.99507,1e-05,0.75218]
[1778352542084,37.03,80857.45,0.0,0.99506,1e-05,0.75337]
[1778352547123,37.03,80857.88,0.0,0.99506,1e-05,0.75295]
[1778352554169,37.03,80858.01,0.0,0.99507,1e-05,0.75282]
[1778352556184,37.03,80867.23,0.0,0.99513,1e-05,0.74377]
[1778352558199,37.03,80872.86,0.0,0.99517,1e-05,0.7383]
[1778352563235,37.03,80874.75,0.0,0.99519,1e-05,0.73649]
[1778352569335,37.03,80878.07,0.0,0.99521,1e-05,0.73332]
[1778352576325,37.03,80878.07,0.0,0.99522,1e-05,0.73214]
[1778352582367,37.03,80879.08,0.0,0.99522,1e-05,0.73125]
[1778352587402,37.03,80883.19,0.0,0.99525,1e-05,0.7274]
[1778352596465,37.03,80880.06,0.0,0.99523,1e-05,0.7306]
[1778352601501,37.03,80878.45,0.0,0.99522,1e-05,0.73225]
[1778352608549,37.04,80877.36,0.0,0.99521,1e-05,0.73345]
[1778352614591,37.04,80875.25,0.0,0.99519,1e-05,0.7356]
[1778352619693,37.04,80876.85,0.0,0.9952,1e-05,0.73416]
[1778352626677,37.04,80874.83,0.0,0.99519,1e-05,0.73626]
[1778352631713,37.04,80872.04,0.0,0.99517,1e-05,0.73776]
[1778352636748,37.04,80872.89,0.0,0.99518,1e-05,0.73701]
[1778352643798,37.04,80872.34,0.0,0.99518,1e-05,0.73763]
[1778352649841,37.04,80873.04,0.0,0.99518,1e-05,0.73702]
[1778352655881,37.04,80874.21,0.0,0.99519,1e-05,0.73595]
[1778352661924,37.04,80874.45,0.0,0.99519,1e-05,0.73579]
[1778352666959,37.04,80878.63,0.0,0.99522,1e-05,0.73183]
[1778352671995,37.04,80877.73,0.0,0.99521,1e-05,0.7328]
[1778352677030,37.04,80877.05,0.0,0.99521,1e-05,0.73355]
[1778352686092,37.04,80874.77,0.0,0.99519,1e-05,0.7359]
[1778352699180,37.05,80874.33,0.0,0.99519,1e-05,0.73527]
[1778352710323,37.05,80872.91,0.0,0.99518,1e-05,0.73685]
[1778352716304,37.05,80872.74,0.0,0.99518,1e-05,0.73712]
[1778352724360,37.05,80873.04,0.0,0.99518,1e-05,0.73697]
[1778352730466,37.05,80872.46,0.0,0.99517,1e-05,0.73764]
[1778352736444,37.05,80872.53,0.0,0.99517,1e-05,0.73757]
[1778352742487,37.05,80872.39,0.0,0.99517,1e-05,0.73771]
[1778352747522,37.05,80872.22,0.0,0.99517,1e-05,0.73788]
[1778352753564,37.05,80872.09,0.0,0.99518,1e-05,0.73674]
[1778352759607,37.05,80872.1,0.0,0.99518,1e-05,0.73679]
[1778352765712,37.05,80872.01,0.0,0.99518,1e-05,0.73699]
[1778352772694,37.05,80872.01,0.0,0.99518,1e-05,0.73713]
[1778352779746,37.05,80871.81,0.0,0.99517,1e-05,0.73746]
[1778352785852,37.05,80871.99,0.0,0.99518,1e-05,0.7374]
[1778352790823,37.06,80881.08,0.0,0.99524,1e-05,0.72871]
[1778352791831,37.06,80884.92,0.0,0.99527,1e-05,0.72504]
[1778352794851,37.06,80890.65,0.0,0.99531,1e-05,0.71958]
[1778352799887,37.06,80892.62,0.0,0.99532,1e-05,0.71771]
[1778352804921,37.06,80889.85,0.0,0.9953,1e-05,0.72034]
[1778352809956,37.06,80892.45,0.0,0.99532,1e-05,0.71787]
[1778352814992,37.06,80892.0,0.0,0.99532,1e-05,0.71706]
[1778352822046,37.06,80893.16,0.0,0.99533,1e-05,0.71596]
[1778352827082,37.06,80894.71,0.0,0.99534,1e-05,0.7145]
[1778352833124,37.06,80894.78,0.0,0.99534,1e-05,0.71443]
[1778352838159,37.06,80891.75,0.0,0.99532,1e-05,0.7173]
[1778352846273,37.06,80891.48,0.0,0.99532,1e-05,0.71755]
[1778352856342,37.06,80894.14,0.0,0.99534,1e-05,0.71504]
[1778352863336,37.06,80893.72,0.0,0.99534,1e-05,0.71543]
[1778352869380,37.06,80895.33,0.0,0.99535,1e-05,0.71391]
[1778352876483,37.06,80895.71,0.0,0.99536,1e-05,0.71232]
[1778352882471,37.06,80894.29,0.0,0.99535,1e-05,0.71366]
[1778352886553,37.06,80889.26,0.0,0.99531,1e-05,0.71842]
[1778352896623,37.06,80885.25,0.0,0.99528,1e-05,0.72226]
[1778352902613,37.06,80883.78,0.0,0.99527,1e-05,0.72385]
[1778352907645,37.06,80882.53,0.0,0.99526,1e-05,0.72521]
[1778352912681,37.06,80881.1,0.0,0.99525,1e-05,0.72674]
[1778352919729,37.06,80879.95,0.0,0.99524,1e-05,0.72807]
[1778352924764,37.06,80878.3,0.0,0.99523,1e-05,0.72981]
[1778352931813,37.06,80877.4,0.0,0.99523,1e-05,0.72948]
[1778352936905,37.06,80876.86,0.0,0.99523,1e-05,0.73]
[1778352942893,37.06,80876.35,0.0,0.99522,1e-05,0.73049]
[1778352947940,37.06,80873.65,0.0,0.9952,1e-05,0.73309]
[1778352948934,37.06,80866.63,0.0,0.99515,1e-05,0.73989]
[1778352949942,37.06,80864.05,0.0,0.99513,1e-05,0.7424]
[1778352954978,37.06,80869.06,0.0,0.99517,1e-05,0.73753]
[1778352960022,37.06,80870.55,0.0,0.99518,1e-05,0.73609]
[1778352965052,37.06,80869.17,0.0,0.99517,1e-05,0.73742]
[1778352972097,37.06,80867.98,0.0,0.99516,1e-05,0.73858]
[1778352977194,37.06,80868.73,0.0,0.99517,1e-05,0.7379]
[1778352984183,37.06,80869.1,0.0,0.99517,1e-05,0.73761]
[1778352994252,37.06,80868.9,0.0,0.99518,1e-05,0.73663]
[1778352999287,37.06,80871.57,0.0,0.99519,1e-05,0.73411]
[1778353004327,37.07,80871.77,0.0,0.9952,1e-05,0.73399]
[1778353010367,37.07,80872.57,0.0,0.9952,1e-05,0.73332]
[1778353015402,37.07,80872.27,0.0,0.9952,1e-05,0.73368]
[1778353021444,37.07,80872.07,0.0,0.9952,1e-05,0.73387]
[1778353027551,37.07,80873.46,0.0,0.99521,1e-05,0.73253]
[1778353033532,37.07,80875.21,0.0,0.99522,1e-05,0.73084]
[1778353040580,37.07,80875.66,0.0,0.99522,1e-05,0.73041]
[1778353045615,37.07,80876.03,0.0,0.99522,1e-05,0.73006]
[1778353050651,37.07,80876.59,0.0,0.99523,1e-05,0.72952]
[1778353057761,37.07,80877.16,0.0,0.99524,1e-05,0.72772]
[1778353063741,37.07,80876.82,0.0,0.99524,1e-05,0.72804]
[1778353068776,37.07,80875.61,0.0,0.99523,1e-05,0.72925]
[1778353075825,37.07,80874.81,0.0,0.99522,1e-05,0.73017]
[1778353086904,37.07,80873.18,0.0,0.99521,1e-05,0.73195]
[1778353092944,37.07,80873.13,0.0,0.99521,1e-05,0.7321]
[1778353098041,37.07,80872.92,0.0,0.99521,1e-05,0.73231]
[1778353108111,37.07,80873.17,0.0,0.99521,1e-05,0.73206]
[1778353115099,37.07,80872.69,0.0,0.99521,1e-05,0.73127]
[1778353123155,37.07,80872.66,0.0,0.99521,1e-05,0.73145]
[1778353128251,37.07,80872.29,0.0,0.99521,1e-05,0.73189]
[1778353138322,37.07,80872.36,0.0,0.99521,1e-05,0.73186]
[1778353146317,37.07,80872.17,0.0,0.99521,1e-05,0.73205]
[1778353151352,37.07,80872.15,0.0,0.99521,1e-05,0.73206]
[1778353156387,37.07,80879.9,0.0,0.99526,1e-05,0.72463]
[1778353157395,37.07,80882.23,0.0,0.99528,1e-05,0.7224]
[1778353162429,37.07,80885.96,0.0,0.9953,1e-05,0.71886]
[1778353168534,37.07,80889.12,0.0,0.99533,1e-05,0.71586]
[1778353175521,37.07,80889.12,0.0,0.99533,1e-05,0.71462]
[1778353180556,37.07,80890.59,0.0,0.99534,1e-05,0.71324]
[1778353185591,37.07,80888.67,0.0,0.99533,1e-05,0.71505]
[1778353191633,37.07,80886.15,0.0,0.99531,1e-05,0.71743]
[1778353198745,37.07,80884.17,0.0,0.9953,1e-05,0.71931]
[1778353203717,37.07,80889.42,0.0,0.99534,1e-05,0.71434]
[1778353208817,37.07,80890.94,0.0,0.99535,1e-05,0.71291]
[1778353216808,37.07,80890.94,0.0,0.99535,1e-05,0.71291]
[1778353223858,37.07,80893.93,0.0,0.99537,1e-05,0.71009]
[1778353226881,37.07,80900.14,0.0,0.99541,1e-05,0.70428]
[1778353231917,37.07,80902.51,0.0,0.99543,1e-05,0.70085]
[1778353234938,37.07,80907.19,0.0,0.99547,1e-05,0.69652]
[1778353239972,37.07,80906.97,0.0,0.99547,1e-05,0.69672]
[1778353245015,37.07,80906.58,0.0,0.99546,1e-05,0.69708]
[1778353250042,37.07,80906.06,0.0,0.99546,1e-05,0.69756]
[1778353259167,37.07,80905.56,0.0,0.99546,1e-05,0.69802]
[1778353263133,37.07,80900.21,0.0,0.99542,1e-05,0.70299]
[1778353264141,37.07,80894.15,0.0,0.99538,1e-05,0.70865]
[1778353265149,37.07,80894.27,0.0,0.99538,1e-05,0.70854]
[1778353270183,37.07,80893.21,0.0,0.99537,1e-05,0.70954]
[1778353277232,37.07,80895.13,0.0,0.99538,1e-05,0.70774]
[1778353283273,37.07,80895.91,0.0,0.99539,1e-05,0.70701]
[1778353288309,37.07,80896.38,0.0,0.99539,1e-05,0.70657]
[1778353299449,37.07,80895.92,0.0,0.9954,1e-05,0.70577]
[1778353305428,37.07,80896.7,0.0,0.9954,1e-05,0.70504]
[1778353310463,37.07,80896.97,0.0,0.9954,1e-05,0.70479]
[1778353315501,37.07,80897.4,0.0,0.99541,1e-05,0.70438]
[1778353320538,37.07,80898.38,0.0,0.99541,1e-05,0.70347]
[1778353326581,37.07,80897.09,0.0,0.99541,1e-05,0.70467]
[1778353331614,37.07,80897.67,0.0,0.99541,1e-05,0.70413]
[1778353336652,37.07,80897.97,0.0,0.99541,1e-05,0.70385]
[1778353342697,37.07,80899.53,0.0,0.99542,1e-05,0.7024]
[1778353349800,37.07,80900.42,0.0,0.99543,1e-05,0.70157]
[1778353355785,37.07,80899.94,0.0,0.99543,1e-05,0.7008]
[1778353360821,37.07,80900.08,0.0,0.99543,1e-05,0.70067]
[1778353365856,37.07,80899.87,0.0,0.99543,1e-05,0.70086]
[1778353372904,37.07,80899.89,0.0,0.99543,1e-05,0.70084]
[1778353377943,37.07,80899.64,0.0,0.99543,1e-05,0.70107]
[1778353382974,37.07,80899.49,0.0,0.99543,1e-05,0.70121]
[1778353388014,37.07,80904.07,0.0,0.99546,1e-05,0.69697]
[1778353393044,37.07,80902.84,0.0,0.99545,1e-05,0.6981]
[1778353398080,37.07,80902.8,0.0,0.99545,1e-05,0.69814]
[1778353400169,37.07,80897.59,0.0,0.99542,1e-05,0.70298]
[1778353403118,37.07,80886.12,0.0,0.99534,1e-05,0.71374]
[1778353406139,37.07,80880.2,0.0,0.9953,1e-05,0.71935]
[1778353407147,37.07,80872.23,0.0,0.99524,1e-05,0.72696]
[1778353408152,37.07,80865.7,0.0,0.99519,1e-05,0.73324]
[1778353413188,37.07,80863.7,0.0,0.99519,1e-05,0.73391]
[1778353420303,37.07,80863.12,0.0,0.99518,1e-05,0.73447]
[1778353426282,37.07,80863.12,0.0,0.99518,1e-05,0.73447]
[1778353433331,37.07,80861.58,0.0,0.99517,1e-05,0.73596]
[1778353438366,37.07,80860.93,0.0,0.99517,1e-05,0.73659]
[1778353443401,37.07,80861.09,0.0,0.99517,1e-05,0.73644]
[1778353449443,37.07,80860.38,0.0,0.99516,1e-05,0.73713]
[1778353455486,37.07,80860.09,0.0,0.99516,1e-05,0.73741]
[1778353460588,37.07,80859.0,0.0,0.99515,1e-05,0.73847]
[1778353466564,37.07,80858.98,0.0,0.99515,1e-05,0.73849]
[1778353478644,37.07,80858.91,0.0,0.99516,1e-05,0.73728]
[1778353485697,37.07,80857.25,0.0,0.99515,1e-05,0.7389]
[1778353490731,37.07,80854.83,0.0,0.99513,1e-05,0.74125]
[1778353495766,37.07,80855.41,0.0,0.99514,1e-05,0.74069]
[1778353500868,37.07,80856.33,0.0,0.99514,1e-05,0.73979]
[1778353506847,37.07,80851.75,0.0,0.99511,1e-05,0.74426]
[1778353511879,37.07,80850.1,0.0,0.9951,1e-05,0.74588]
[1778353516913,37.07,80850.69,0.0,0.9951,1e-05,0.7453]
[1778353521948,37.07,80849.11,0.0,0.99509,1e-05,0.74685]
[1778353523965,37.07,80857.06,0.0,0.99515,1e-05,0.73908]
[1778353524973,37.07,80860.94,0.0,0.99517,1e-05,0.73531]
[1778353526987,37.07,80867.4,0.0,0.99522,1e-05,0.72908]
[1778353529000,37.07,80876.48,0.0,0.99529,1e-05,0.72039]
[1778353531077,37.07,80879.73,0.0,0.99532,1e-05,0.71606]
[1778353537057,37.07,80885.31,0.0,0.99536,1e-05,0.71079]
[1778353542093,37.07,80887.3,0.0,0.99537,1e-05,0.70892]
[1778353547130,37.07,80889.25,0.0,0.99538,1e-05,0.70709]
[1778353552162,37.07,80890.53,0.0,0.99539,1e-05,0.70589]
[1778353554176,37.07,80884.73,0.0,0.99535,1e-05,0.71134]
[1778353559211,37.07,80883.89,0.0,0.99535,1e-05,0.71213]
[1778353564246,37.07,80883.03,0.0,0.99534,1e-05,0.71294]
[1778353570288,37.07,80882.3,0.0,0.99533,1e-05,0.71363]
[1778353573313,37.07,80877.11,0.0,0.9953,1e-05,0.71854]
[1778353574316,37.07,80864.93,0.0,0.99521,1e-05,0.7302]
[1778353575323,37.07,80858.81,0.0,0.99517,1e-05,0.73611]
[1778353580357,37.07,80858.52,0.0,0.99517,1e-05,0.73639]
[1778353585393,37.07,80858.9,0.0,0.99517,1e-05,0.73602]
[1778353590428,37.07,80858.67,0.0,0.99517,1e-05,0.73625]
[1778353595463,37.07,80858.95,0.0,0.99518,1e-05,0.73471]
[1778353601569,37.07,80858.76,0.0,0.99518,1e-05,0.73489]
[1778353610569,37.07,80858.64,0.0,0.99517,1e-05,0.73501]
[1778353615603,37.07,80858.36,0.0,0.99517,1e-05,0.73528]
[1778353621709,37.07,80858.75,0.0,0.99518,1e-05,0.7349]
[1778353626744,37.07,80859.83,0.0,0.99518,1e-05,0.73386]
[1778353635745,37.07,80859.83,0.0,0.99518,1e-05,0.73386]
[1778353640779,37.07,80859.73,0.0,0.99518,1e-05,0.73395]
[1778353645815,37.07,80859.35,0.0,0.99518,1e-05,0.73432]
[1778353651857,37.07,80859.5,0.0,0.99519,1e-05,0.73291]
[1778353656892,37.07,80858.53,0.0,0.99518,1e-05,0.73385]
[1778353661928,37.07,80857.85,0.0,0.99518,1e-05,0.7345]
[1778353666962,37.07,80858.36,0.0,0.99518,1e-05,0.73401]
[1778353671997,37.07,80858.66,0.0,0.99518,1e-05,0.73372]
[1778353678106,37.07,80857.56,0.0,0.99517,1e-05,0.73479]
[1778353683078,37.07,80863.15,0.0,0.99522,1e-05,0.72939]
[1778353684085,37.07,80865.87,0.0,0.99523,1e-05,0.72677]
[1778353686100,37.07,80870.92,0.0,0.99527,1e-05,0.72194]
[1778353687106,37.07,80876.05,0.0,0.99531,1e-05,0.71706]
[1778353689121,37.07,80877.67,0.0,0.99532,1e-05,0.71552]
[1778353694156,37.07,80878.66,0.0,0.99532,1e-05,0.71459]
[1778353699190,37.07,80879.04,0.0,0.99533,1e-05,0.71423]
[1778353708321,37.07,80878.02,0.0,0.99532,1e-05,0.71519]
[1778353715305,37.07,80875.83,0.0,0.99531,1e-05,0.71602]
[1778353722352,37.07,80872.04,0.0,0.99529,1e-05,0.71962]
[1778353727387,37.07,80869.24,0.0,0.99527,1e-05,0.72229]
[1778353732423,37.07,80870.02,0.0,0.99527,1e-05,0.72155]
[1778353735444,37.07,80863.8,0.0,0.99523,1e-05,0.7275]
[1778353740479,37.07,80863.22,0.0,0.99522,1e-05,0.72806]
[1778353748640,37.07,80861.97,0.0,0.99521,1e-05,0.72926]
[1778353758710,37.07,80860.05,0.0,0.9952,1e-05,0.73111]
[1778353764647,37.07,80859.06,0.0,0.99519,1e-05,0.73207]
[1778353769686,37.07,80858.6,0.0,0.99519,1e-05,0.73251]
[1778353775725,37.07,80858.37,0.0,0.9952,1e-05,0.73147]
[1778353781766,37.07,80857.54,0.0,0.99519,1e-05,0.73227]
[1778353786800,37.07,80855.67,0.0,0.99518,1e-05,0.73408]
[1778353792948,37.07,80855.6,0.0,0.99518,1e-05,0.73415]
[1778353799892,37.07,80855.19,0.0,0.99517,1e-05,0.73454]
[1778353807950,37.07,80854.23,0.0,0.99517,1e-05,0.73548]
[1778353810971,37.07,80847.2,0.0,0.99512,1e-05,0.74232]
[1778353813992,37.07,80843.81,0.0,0.99509,1e-05,0.74564]
[1778353817012,37.07,80836.48,0.0,0.99504,1e-05,0.75287]
[1778353818019,37.07,80837.11,0.0,0.99504,1e-05,0.75224]
[1778353823055,37.07,80833.96,0.0,0.99502,1e-05,0.75536]
[1778353827084,37.07,80841.79,0.0,0.99508,1e-05,0.74763]
[1778353828092,37.07,80844.53,0.0,0.9951,1e-05,0.74494]
[1778353833233,37.07,80844.53,0.0,0.9951,1e-05,0.74365]
[1778353839167,37.07,80845.0,0.0,0.99511,1e-05,0.74319]
[1778353846220,37.07,80843.72,0.0,0.9951,1e-05,0.74445]
[1778353853372,37.07,80843.91,0.0,0.9951,1e-05,0.74426]
[1778353859313,37.07,80844.31,0.0,0.9951,1e-05,0.74387]
[1778353864349,37.07,80842.75,0.0,0.99509,1e-05,0.7454]
[1778353869383,37.07,80842.92,0.0,0.99509,1e-05,0.74523]
[1778353877440,37.07,80843.61,0.0,0.9951,1e-05,0.74456]
[1778353883583,37.07,80843.6,0.0,0.9951,1e-05,0.74457]
[1778353891537,37.07,80843.66,0.0,0.99511,1e-05,0.74323]
[1778353896573,37.07,80843.74,0.0,0.99511,1e-05,0.74315]
[1778353901611,37.07,80846.06,0.0,0.99512,1e-05,0.74088]
[1778353913796,37.07,80846.53,0.0,0.99513,1e-05,0.74042]
[1778353921747,37.07,80847.03,0.0,0.99513,1e-05,0.74015]
[1778353927790,37.07,80847.21,0.0,0.99513,1e-05,0.73997]
[1778353932824,37.07,80846.47,0.0,0.99513,1e-05,0.74069]
[1778353939873,37.07,80846.87,0.0,0.99513,1e-05,0.7403]
[1778353944909,37.07,80847.92,0.0,0.99514,1e-05,0.73928]
[1778353954077,37.07,80848.33,0.0,0.99515,1e-05,0.7376]
[1778353964147,37.07,80851.13,0.0,0.99517,1e-05,0.73488]
[1778353971092,37.07,80853.12,0.0,0.99518,1e-05,0.73296]
[1778353976127,37.07,80857.28,0.0,0.99521,1e-05,0.72894]
[1778353978142,37.07,80862.61,0.0,0.99525,1e-05,0.72382]
[1778353983176,37.07,80866.83,0.0,0.99528,1e-05,0.71979]
[1778353988212,37.07,80869.33,0.0,0.9953,1e-05,0.71741]
[1778353994359,37.07,80869.94,0.0,0.9953,1e-05,0.71683]
[1778354000300,37.07,80871.43,0.0,0.99531,1e-05,0.71542]
[1778354005330,37.07,80872.9,0.0,0.99532,1e-05,0.71403]
[1778354010366,37.07,80874.26,0.0,0.99533,1e-05,0.71274]
[1778354016407,37.07,80874.47,0.0,0.99534,1e-05,0.7113]
[1778354021443,37.07,80875.65,0.0,0.99535,1e-05,0.71019]
[1778354027484,37.07,80878.37,0.0,0.99537,1e-05,0.70763]
[1778354033527,37.07,80880.07,0.0,0.99538,1e-05,0.70604]
[1778354038564,37.07,80879.66,0.0,0.99538,1e-05,0.70642]
[1778354044710,37.07,80879.63,0.0,0.99538,1e-05,0.70645]
[1778354050645,37.07,80879.39,0.0,0.99538,1e-05,0.70667]
[1778354055681,37.07,80878.53,0.0,0.99537,1e-05,0.70748]
[1778354060716,37.07,80879.12,0.0,0.99537,1e-05,0.70693]
[1778354065752,37.07,80879.4,0.0,0.99538,1e-05,0.70666]
[1778354070786,37.07,80879.36,0.0,0.99538,1e-05,0.7067]
[1778354077835,37.07,80879.68,0.0,0.99539,1e-05,0.70517]
[1778354082870,37.07,80879.59,0.0,0.99539,1e-05,0.70525]
[1778354087907,37.07,80879.47,0.0,0.99538,1e-05,0.70536]
[1778354092943,37.07,80879.39,0.0,0.99538,1e-05,0.70544]
[1778354103011,37.07,80879.56,0.0,0.99538,1e-05,0.70528]
[1778354108047,37.07,80879.91,0.0,0.99539,1e-05,0.70495]
[1778354113081,37.07,80880.06,0.0,0.99539,1e-05,0.70481]
[1778354115201,37.07,80869.89,0.0,0.99532,1e-05,0.71439]
[1778354117109,37.07,80866.02,0.0,0.99529,1e-05,0.71806]
[1778354121139,37.07,80860.86,0.0,0.99525,1e-05,0.72298]
[1778354129193,37.07,80859.73,0.0,0.99525,1e-05,0.72407]
[1778354135340,37.07,80855.86,0.0,0.99523,1e-05,0.72652]
[1778354141278,37.07,80853.99,0.0,0.99521,1e-05,0.72832]
[1778354146312,37.07,80850.73,0.0,0.99519,1e-05,0.73148]
[1778354155481,37.07,80850.63,0.0,0.99519,1e-05,0.7316]
[1778354162424,37.07,80849.22,0.0,0.99518,1e-05,0.733]
[1778354169474,37.08,80848.6,0.0,0.99517,1e-05,0.73365]
[1778354175621,37.08,80848.12,0.0,0.99517,1e-05,0.73417]
[1778354181557,37.08,80847.93,0.0,0.99517,1e-05,0.7344]
[1778354188606,37.08,80847.76,0.0,0.99517,1e-05,0.73459]
[1778354193641,37.08,80846.97,0.0,0.99517,1e-05,0.73408]
[1778354198675,37.08,80846.52,0.0,0.99517,1e-05,0.73452]
[1778354201699,37.08,80836.13,0.0,0.99509,1e-05,0.74466]
[1778354202705,37.08,80834.69,0.0,0.99508,1e-05,0.74607]
[1778354207739,37.08,80834.65,0.0,0.99508,1e-05,0.74611]
[1778354212776,37.08,80835.65,0.0,0.99509,1e-05,0.74513]
[1778354217809,37.08,80836.86,0.0,0.99509,1e-05,0.74394]
[1778354223851,37.08,80837.52,0.0,0.9951,1e-05,0.7433]
[1778354228887,37.08,80839.15,0.0,0.99511,1e-05,0.7417]
[1778354232915,37.08,80828.49,0.0,0.99503,1e-05,0.75219]
[1778354233921,37.08,80820.8,0.0,0.99498,1e-05,0.75984]
[1778354234928,37.08,80819.78,0.0,0.99497,1e-05,0.76086]
[1778354239966,37.08,80824.07,0.0,0.995,1e-05,0.75658]
[1778354245001,37.08,80824.12,0.0,0.995,1e-05,0.75653]
[1778354250035,37.08,80824.37,0.0,0.995,1e-05,0.75628]
[1778354255070,37.08,80826.39,0.0,0.99503,1e-05,0.75298]
[1778354260106,37.08,80827.06,0.0,0.99503,1e-05,0.75231]
[1778354265140,37.08,80827.33,0.0,0.99503,1e-05,0.75205]
[1778354268161,37.08,80821.49,0.0,0.99499,1e-05,0.75785]
[1778354270176,37.08,80819.95,0.0,0.99498,1e-05,0.75938]
[1778354275211,37.08,80819.54,0.0,0.99497,1e-05,0.75979]
[1778354280249,37.08,80818.27,0.0,0.99497,1e-05,0.76106]
[1778354285281,37.08,80824.41,0.0,0.99501,1e-05,0.75494]
[1778354290317,37.08,80823.84,0.0,0.99501,1e-05,0.75551]
[1778354296491,37.08,80822.75,0.0,0.995,1e-05,0.75659]
[1778354302400,37.08,80822.55,0.0,0.995,1e-05,0.75679]
[1778354307436,37.08,80822.74,0.0,0.995,1e-05,0.7566]
[1778354313477,37.08,80823.1,0.0,0.99501,1e-05,0.75495]
[1778354318513,37.08,80822.05,0.0,0.995,1e-05,0.75599]
[1778354326568,37.08,80820.01,0.0,0.99499,1e-05,0.75802]
[1778354332611,37.08,80820.07,0.0,0.99499,1e-05,0.75796]
[1778354338653,37.08,80819.76,0.0,0.99498,1e-05,0.75827]
[1778354343691,37.08,80819.47,0.0,0.99498,1e-05,0.75856]
[1778354348722,37.08,80819.05,0.0,0.99498,1e-05,0.75898]
[1778354356913,37.08,80819.24,0.0,0.99498,1e-05,0.75879]
[1778354362820,37.08,80820.5,0.0,0.99499,1e-05,0.75753]
[1778354366986,37.08,80827.79,0.0,0.99504,1e-05,0.7503]
[1778354368862,37.08,80833.09,0.0,0.99508,1e-05,0.74507]
[1778354369869,37.08,80835.49,0.0,0.9951,1e-05,0.74272]
[1778354370877,37.08,80841.47,0.0,0.99514,1e-05,0.73688]
[1778354375912,37.08,80845.4,0.0,0.99518,1e-05,0.73179]
[1778354378933,37.08,80850.91,0.0,0.99522,1e-05,0.72647]
[1778354380948,37.08,80858.92,0.0,0.99528,1e-05,0.71881]
[1778354381954,37.08,80866.9,0.0,0.99533,1e-05,0.71124]
[1778354382961,37.08,80868.8,0.0,0.99535,1e-05,0.70944]
[1778354385982,37.08,80862.71,0.0,0.9953,1e-05,0.7152]
[1778354391018,37.08,80861.04,0.0,0.99529,1e-05,0.71679]
[1778354396055,37.08,80862.27,0.0,0.9953,1e-05,0.71562]
[1778354400081,37.08,80868.2,0.0,0.99534,1e-05,0.71001]
[1778354407272,37.08,80872.29,0.0,0.99537,1e-05,0.70616]
[1778354413172,37.08,80872.27,0.0,0.99537,1e-05,0.70618]
[1778354417342,37.08,80866.49,0.0,0.99533,1e-05,0.71162]
[1778354424249,37.08,80866.72,0.0,0.99533,1e-05,0.71141]
[1778354427412,37.08,80860.73,0.0,0.99529,1e-05,0.71714]
[1778354433312,37.08,80858.25,0.0,0.99528,1e-05,0.71825]
[1778354438348,37.08,80859.49,0.0,0.99529,1e-05,0.71707]
[1778354445396,37.08,80860.77,0.0,0.9953,1e-05,0.71585]
[1778354450431,37.08,80859.67,0.0,0.99529,1e-05,0.7169]
[1778354456476,37.08,80859.14,0.0,0.99529,1e-05,0.71766]
[1778354461527,37.08,80859.13,0.0,0.99528,1e-05,0.71794]
[1778354466562,37.08,80858.94,0.0,0.99528,1e-05,0.71838]
[1778354476629,37.09,80858.84,0.0,0.99528,1e-05,0.71894]
[1778354487709,37.09,80858.58,0.0,0.99527,1e-05,0.71919]
[1778354493751,37.09,80858.19,0.0,0.99528,1e-05,0.7183]
[1778354496775,37.09,80865.61,0.0,0.99533,1e-05,0.71127]
[1778354497780,37.09,80874.53,0.0,0.99539,1e-05,0.70288]
[1778354498787,37.09,80880.59,0.0,0.99544,1e-05,0.69724]
[1778354503821,37.09,80883.83,0.0,0.99546,1e-05,0.69423]
[1778354507971,37.09,80888.99,0.0,0.99549,1e-05,0.68947]
[1778354516912,37.09,80888.99,0.0,0.99549,1e-05,0.68947]
[1778354521947,37.09,80892.37,0.0,0.99552,1e-05,0.68637]
[1778354526982,37.09,80893.25,0.0,0.99552,1e-05,0.68557]
[1778354532018,37.09,80893.93,0.0,0.99553,1e-05,0.68494]
[1778354538184,37.09,80895.16,0.0,0.99553,1e-05,0.68382]
[1778354544101,37.09,80896.71,0.0,0.99555,1e-05,0.68241]
[1778354549138,37.09,80897.71,0.0,0.99555,1e-05,0.6815]
[1778354554171,37.09,80898.48,0.0,0.99556,1e-05,0.67959]
[1778354559207,37.09,80898.46,0.0,0.99556,1e-05,0.67961]
[1778354564243,37.09,80898.34,0.0,0.99556,1e-05,0.67972]
[1778354574309,37.09,80898.5,0.0,0.99557,1e-05,0.67957]
[1778354579347,37.09,80898.27,0.0,0.99556,1e-05,0.67978]
[1778354585389,37.09,80898.0,0.0,0.99556,1e-05,0.68003]
[1778354590425,37.09,80898.59,0.0,0.99557,1e-05,0.67949]
[1778354596467,37.09,80899.5,0.0,0.99557,1e-05,0.67866]
[1778354603516,37.09,80899.32,0.0,0.99557,1e-05,0.67883]
[1778354608674,37.09,80899.05,0.0,0.99557,1e-05,0.67907]
[1778354617614,37.09,80899.17,0.0,0.99558,1e-05,0.67776]
[1778354625671,37.09,80900.3,0.0,0.99558,1e-05,0.67674]
[1778354635741,37.09,80899.77,0.0,0.99558,1e-05,0.67722]
[1778354640779,37.09,80893.55,0.0,0.99554,1e-05,0.68287]
[1778354642794,37.09,80892.54,0.0,0.99553,1e-05,0.68379]
[1778354648958,37.09,80893.56,0.0,0.99554,1e-05,0.68286]
[1778354652863,37.09,80887.0,0.0,0.9955,1e-05,0.68887]
[1778354653872,37.09,80883.87,0.0,0.99547,1e-05,0.69175]
[1778354655884,37.09,80879.81,0.0,0.99545,1e-05,0.69551]
[1778354660919,37.09,80878.61,0.0,0.99544,1e-05,0.69662]
[1778354669983,37.09,80876.91,0.0,0.99543,1e-05,0.6982]
[1778354670989,37.09,80871.01,0.0,0.99539,1e-05,0.70371]
[1778354673127,37.09,80869.85,0.0,0.99539,1e-05,0.70356]
[1778354675018,37.09,80877.23,0.0,0.99544,1e-05,0.69668]
[1778354676029,37.09,80876.77,0.0,0.99543,1e-05,0.6971]
[1778354681059,37.09,80869.62,0.0,0.99538,1e-05,0.70377]
[1778354686094,37.09,80867.3,0.0,0.99537,1e-05,0.70595]
[1778354691130,37.09,80863.05,0.0,0.99534,1e-05,0.70995]
[1778354696164,37.09,80860.89,0.0,0.99532,1e-05,0.71199]
[1778354698178,37.09,80854.65,0.0,0.99528,1e-05,0.71791]
[1778354703337,37.09,80857.1,0.0,0.9953,1e-05,0.71558]
[1778354710265,37.09,80857.06,0.0,0.9953,1e-05,0.71562]
[1778354711274,37.09,80845.05,0.0,0.99521,1e-05,0.72711]
[1778354712279,37.09,80832.04,0.0,0.99512,1e-05,0.73976]
[1778354713407,37.09,80829.3,0.0,0.9951,1e-05,0.74245]
[1778354719330,37.09,80828.2,0.0,0.99509,1e-05,0.74353]
[1778354724364,37.09,80824.79,0.0,0.99506,1e-05,0.74688]
[1778354729399,37.09,80818.82,0.0,0.99502,1e-05,0.75279]
[1778354730405,37.09,80815.22,0.0,0.99499,1e-05,0.75637]
[1778354733548,37.09,80808.06,0.0,0.99495,1e-05,0.76221]
[1778354734434,37.09,80808.06,0.0,0.99495,1e-05,0.76221]
[1778354739468,37.09,80807.09,0.0,0.99494,1e-05,0.76319]
[1778354744504,37.09,80807.56,0.0,0.99494,1e-05,0.76272]
[1778354749538,37.09,80804.62,0.0,0.99492,1e-05,0.76567]
[1778354753687,37.09,80799.48,0.0,0.99488,1e-05,0.77086]
[1778354762636,37.09,80795.46,0.0,0.99485,1e-05,0.77494]
[1778354767672,37.09,80792.6,0.0,0.99483,1e-05,0.77786]
[1778354771699,37.09,80786.93,0.0,0.99478,1e-05,0.78366]
[1778354776735,37.09,80786.24,0.0,0.99478,1e-05,0.78437]
[1778354781769,37.09,80788.36,0.0,0.9948,1e-05,0.7822]
[1778354786804,37.09,80790.17,0.0,0.99481,1e-05,0.78034]
[1778354791839,37.09,80793.0,0.0,0.99484,1e-05,0.77612]
[1778354799002,37.09,80796.63,0.0,0.99487,1e-05,0.77243]
[1778354804931,37.09,80797.24,0.0,0.99487,1e-05,0.77181]
[1778354811982,37.09,80795.68,0.0,0.99486,1e-05,0.77339]
[1778354817019,37.09,80790.55,0.0,0.99482,1e-05,0.77862]
[1778354819033,37.09,80784.44,0.0,0.99477,1e-05,0.78488]
[1778354823062,37.09,80776.53,0.0,0.99471,1e-05,0.79306]
[1778354825078,37.09,80770.71,0.0,0.99467,1e-05,0.79912]
[1778354828098,37.09,80768.45,0.0,0.99465,1e-05,0.80148]
[1778354833133,37.09,80763.32,0.0,0.99461,1e-05,0.80687]
[1778354838171,37.09,80755.84,0.0,0.99455,1e-05,0.81478]
[1778354839284,37.09,80752.83,0.0,0.99452,1e-05,0.81798]
[1778354842197,37.09,80752.31,0.0,0.99452,1e-05,0.81854]
[1778354847233,37.09,80752.93,0.0,0.99452,1e-05,0.81788]
[1778354853274,37.09,80758.21,0.0,0.99458,1e-05,0.81089]
[1778354858310,37.09,80758.07,0.0,0.99457,1e-05,0.81104]
[1778354863344,37.09,80759.62,0.0,0.99459,1e-05,0.8094]
[1778354868379,37.09,80762.51,0.0,0.99461,1e-05,0.80635]
[1778354872408,37.09,80772.52,0.0,0.99469,1e-05,0.79587]
[1778354873414,37.09,80775.24,0.0,0.99471,1e-05,0.79304]
[1778354878450,37.09,80775.4,0.0,0.99471,1e-05,0.79288]
[1778354883485,37.09,80779.5,0.0,0.99474,1e-05,0.78863]
[1778354888520,37.09,80779.62,0.0,0.99474,1e-05,0.78851]
[1778354895681,37.09,80778.19,0.0,0.99473,1e-05,0.78999]
[1778354901612,37.09,80776.59,0.0,0.99472,1e-05,0.79164]
[1778354904632,37.09,80781.68,0.0,0.99476,1e-05,0.78638]
[1778354907654,37.09,80788.66,0.0,0.99481,1e-05,0.77922]
[1778354912691,37.09,80788.93,0.0,0.99483,1e-05,0.77761]
[1778354917725,37.09,80784.55,0.0,0.99479,1e-05,0.78209]
[1778354924773,37.09,80782.04,0.0,0.99477,1e-05,0.78467]
[1778354935962,37.09,80776.65,0.0,0.99473,1e-05,0.79023]
[1778354941895,37.09,80776.6,0.0,0.99473,1e-05,0.79028]
[1778354946927,37.09,80776.83,0.0,0.99473,1e-05,0.79005]
[1778354950954,37.09,80782.76,0.0,0.99478,1e-05,0.78393]
[1778354956102,37.09,80783.32,0.0,0.99478,1e-05,0.78335]
[1778354962033,37.09,80782.73,0.0,0.99478,1e-05,0.78396]
[1778354967070,37.09,80781.51,0.0,0.99477,1e-05,0.78521]
[1778354972103,37.09,80780.72,0.0,0.99477,1e-05,0.78468]
[1778354977138,37.09,80779.18,0.0,0.99476,1e-05,0.78627]
[1778354982173,37.09,80780.55,0.0,0.99477,1e-05,0.78486]
[1778354990230,37.09,80782.41,0.0,0.99478,1e-05,0.78295]
[1778354996272,37.09,80786.67,0.0,0.99482,1e-05,0.77858]
[1778355002314,37.09,80788.61,0.0,0.99483,1e-05,0.7766]
[1778355007353,37.09,80790.94,0.0,0.99485,1e-05,0.77423]
[1778355012387,37.09,80791.72,0.0,0.99486,1e-05,0.77343]
[1778355018432,37.09,80793.3,0.0,0.99487,1e-05,0.77183]
[1778355023465,37.09,80793.32,0.0,0.99487,1e-05,0.77181]
[1778355029624,37.09,80794.47,0.0,0.99488,1e-05,0.77064]
[1778355037560,37.09,80794.47,0.0,0.99489,1e-05,0.76932]
[1778355039694,37.09,80786.64,0.0,0.99483,1e-05,0.77728]
[1778355041591,37.09,80782.07,0.0,0.99479,1e-05,0.78196]
[1778355046626,37.09,80780.3,0.0,0.99478,1e-05,0.78377]
[1778355051661,37.09,80772.94,0.0,0.99472,1e-05,0.79137]
[1778355053676,37.09,80771.43,0.0,0.99471,1e-05,0.79294]
[1778355056697,37.09,80766.18,0.0,0.99467,1e-05,0.79841]
[1778355061731,37.09,80766.82,0.0,0.99467,1e-05,0.79774]
[1778355066766,37.09,80767.21,0.0,0.99467,1e-05,0.79734]
[1778355072808,37.09,80767.18,0.0,0.99467,1e-05,0.79737]
[1778355075830,37.09,80773.57,0.0,0.99472,1e-05,0.79072]
[1778355080866,37.09,80775.58,0.0,0.99474,1e-05,0.78864]
[1778355081873,37.09,80766.76,0.0,0.99467,1e-05,0.7978]
[1778355086906,37.09,80764.54,0.0,0.99465,1e-05,0.80013]
[1778355091943,37.09,80764.23,0.0,0.99466,1e-05,0.79909]
[1778355096979,37.09,80764.49,0.0,0.99466,1e-05,0.79882]
[1778355102012,37.09,80764.85,0.0,0.99466,1e-05,0.79844]
[1778355107047,37.09,80766.09,0.0,0.99467,1e-05,0.79714]
[1778355114097,37.09,80765.97,0.0,0.99467,1e-05,0.79727]
[1778355119132,37.09,80766.23,0.0,0.99467,1e-05,0.797]
[1778355127187,37.09,80766.54,0.0,0.99468,1e-05,0.79668]
[1778355135243,37.09,80767.27,0.0,0.99468,1e-05,0.79591]
[1778355138264,37.09,80772.24,0.0,0.99472,1e-05,0.79075]
[1778355145316,37.09,80770.54,0.0,0.99471,1e-05,0.79251]
[1778355150465,37.09,80768.55,0.0,0.99469,1e-05,0.79458]
[1778355160421,37.09,80767.82,0.0,0.9947,1e-05,0.79399]
[1778355165454,37.09,80767.72,0.0,0.9947,1e-05,0.79409]
[1778355170488,37.09,80767.92,0.0,0.9947,1e-05,0.79388]
[1778355180679,37.09,80767.75,0.0,0.9947,1e-05,0.79406]
[1778355186609,37.09,80767.28,0.0,0.99469,1e-05,0.79455]
[1778355191645,37.09,80767.56,0.0,0.99469,1e-05,0.79426]
[1778355196679,37.09,80767.81,0.0,0.9947,1e-05,0.794]
[1778355201717,37.09,80766.76,0.0,0.99469,1e-05,0.79509]
[1778355209770,37.09,80766.84,0.0,0.99469,1e-05,0.79501]
[1778355216821,37.09,80768.5,0.0,0.99471,1e-05,0.79192]
[1778355221857,37.09,80765.5,0.0,0.99469,1e-05,0.79504]
[1778355226889,37.09,80766.15,0.0,0.99469,1e-05,0.79437]
[1778355233938,37.09,80766.09,0.0,0.99469,1e-05,0.79443]
[1778355238973,37.09,80766.81,0.0,0.9947,1e-05,0.79368]
[1778355244011,37.09,80766.92,0.0,0.9947,1e-05,0.79357]
[1778355249045,37.09,80767.41,0.0,0.9947,1e-05,0.79306]
[1778355256094,37.09,80767.31,0.0,0.9947,1e-05,0.79316]
[1778355261241,37.09,80766.65,0.0,0.9947,1e-05,0.79385]
[1778355268182,37.09,80766.46,0.0,0.99469,1e-05,0.79404]
[1778355273217,37.09,80766.2,0.0,0.9947,1e-05,0.79296]
[1778355280266,37.09,80766.15,0.0,0.9947,1e-05,0.79301]
[1778355286310,37.09,80764.92,0.0,0.99469,1e-05,0.79429]
[1778355291451,37.09,80766.18,0.0,0.9947,1e-05,0.79298]
[1778355298393,37.09,80765.9,0.0,0.9947,1e-05,0.79327]
[1778355304436,37.09,80765.94,0.0,0.9947,1e-05,0.79323]
[1778355309470,37.09,80765.96,0.0,0.9947,1e-05,0.79321]
[1778355314506,37.09,80766.1,0.0,0.9947,1e-05,0.79306]
[1778355319540,37.09,80765.92,0.0,0.9947,1e-05,0.79325]
[1778355324577,37.09,80763.21,0.0,0.99468,1e-05,0.79607]
[1778355330618,37.09,80762.85,0.0,0.99467,1e-05,0.79645]
[1778355334647,37.09,80761.45,0.0,0.99467,1e-05,0.79655]
[1778355336661,37.09,80763.3,0.0,0.99469,1e-05,0.79462]
[1778355341700,37.09,80766.08,0.0,0.99471,1e-05,0.79173]
[1778355346730,37.09,80766.3,0.0,0.99471,1e-05,0.7915]
[1778355351873,37.09,80766.72,0.0,0.99471,1e-05,0.79106]
[1778355357807,37.09,80764.49,0.0,0.9947,1e-05,0.79338]
[1778355362848,37.09,80763.83,0.0,0.99469,1e-05,0.79407]
[1778355367879,37.09,80764.2,0.0,0.99469,1e-05,0.79368]
[1778355373921,37.09,80764.87,0.0,0.9947,1e-05,0.79299]
[1778355380971,37.09,80764.99,0.0,0.9947,1e-05,0.79286]
[1778355387013,37.09,80764.47,0.0,0.9947,1e-05,0.7934]
[1778355392154,37.09,80764.85,0.0,0.99471,1e-05,0.79165]
[1778355400104,37.09,80764.69,0.0,0.99471,1e-05,0.79182]
[1778355405143,37.09,80765.06,0.0,0.99471,1e-05,0.79143]
[1778355410174,37.09,80765.2,0.0,0.99471,1e-05,0.79129]
[1778355415208,37.09,80762.33,0.0,0.99469,1e-05,0.79427]
[1778355420245,37.09,80763.18,0.0,0.99469,1e-05,0.79339]
[1778355425281,37.09,80764.83,0.0,0.99471,1e-05,0.79167]
[1778355430314,37.09,80766.84,0.0,0.99472,1e-05,0.78959]
[1778355435350,37.09,80769.14,0.0,0.99474,1e-05,0.78721]
[1778355442504,37.09,80771.18,0.0,0.99476,1e-05,0.7851]
[1778355448443,37.09,80770.71,0.0,0.99475,1e-05,0.78558]
[1778355454483,37.09,80772.2,0.0,0.99477,1e-05,0.7827]
[1778355459517,37.09,80773.77,0.0,0.99479,1e-05,0.78109]
[1778355464552,37.09,80773.17,0.0,0.99478,1e-05,0.78171]
[1778355471601,37.09,80774.02,0.0,0.99479,1e-05,0.78083]
[1778355476636,37.09,80777.38,0.0,0.99481,1e-05,0.77739]
[1778355481672,37.09,80776.61,0.0,0.99481,1e-05,0.77818]
[1778355488723,37.09,80780.58,0.0,0.99484,1e-05,0.77412]
[1778355494762,37.09,80779.35,0.0,0.99483,1e-05,0.77538]
[1778355499796,37.09,80777.8,0.0,0.99482,1e-05,0.77696]
[1778355504833,37.09,80774.24,0.0,0.99479,1e-05,0.78061]
[1778355510875,37.09,80773.09,0.0,0.99478,1e-05,0.78179]
[1778355515910,37.09,80771.29,0.0,0.99478,1e-05,0.7823]
[1778355520945,37.09,80770.44,0.0,0.99477,1e-05,0.78317]
[1778355526987,37.09,80769.12,0.0,0.99476,1e-05,0.78453]
[1778355533138,37.09,80768.4,0.0,0.99475,1e-05,0.78527]
[1778355543209,37.09,80767.45,0.0,0.99475,1e-05,0.78625]
[1778355553278,37.09,80766.85,0.0,0.99474,1e-05,0.78687]
[1778355559214,37.09,80766.79,0.0,0.99474,1e-05,0.78694]
[1778355566269,37.09,80766.41,0.0,0.99474,1e-05,0.78733]
[1778355573420,37.09,80766.66,0.0,0.99475,1e-05,0.78572]
[1778355579361,37.09,80766.34,0.0,0.99475,1e-05,0.78605]
[1778355587415,37.09,80765.42,0.0,0.99474,1e-05,0.787]
[1778355593559,37.09,80765.65,0.0,0.99474,1e-05,0.78676]
[1778355599499,37.09,80766.39,0.0,0.99475,1e-05,0.786]
[1778355602521,37.09,80776.88,0.0,0.99483,1e-05,0.77523]
[1778355603630,37.09,80780.75,0.0,0.99486,1e-05,0.77129]
[1778355609570,37.09,80783.34,0.0,0.99488,1e-05,0.76866]
[1778355614605,37.09,80786.25,0.0,0.9949,1e-05,0.76571]
[1778355623770,37.09,80790.28,0.0,0.99493,1e-05,0.76165]
[1778355626688,37.09,80796.0,0.0,0.99497,1e-05,0.75592]
[1778355631724,37.09,80802.07,0.0,0.99503,1e-05,0.74858]
[1778355635752,37.09,80808.87,0.0,0.99508,1e-05,0.74186]
[1778355637765,37.09,80812.79,0.0,0.99511,1e-05,0.73802]
[1778355642801,37.09,80812.44,0.0,0.9951,1e-05,0.73836]
[1778355648842,37.09,80812.65,0.0,0.99511,1e-05,0.73816]
[1778355653985,37.09,80813.3,0.0,0.99511,1e-05,0.73752]
[1778355659920,37.09,80813.83,0.0,0.99511,1e-05,0.737]
[1778355664956,37.09,80815.6,0.0,0.99513,1e-05,0.73527]
[1778355672004,37.09,80815.41,0.0,0.99513,1e-05,0.73546]
[1778355679053,37.09,80814.62,0.0,0.99512,1e-05,0.73623]
[1778355684194,37.09,80814.84,0.0,0.99512,1e-05,0.73601]
[1778355690130,37.09,80814.69,0.0,0.99512,1e-05,0.73616]
[1778355695165,37.09,80814.61,0.0,0.99513,1e-05,0.73495]
[1778355702213,37.09,80814.48,0.0,0.99513,1e-05,0.73508]
[1778355707249,37.09,80814.68,0.0,0.99513,1e-05,0.73488]
[1778355712285,37.09,80809.94,0.0,0.99509,1e-05,0.73952]
[1778355714406,37.09,80803.49,0.0,0.99505,1e-05,0.74587]
[1778355717319,37.09,80801.52,0.0,0.99503,1e-05,0.74782]
[1778355722354,37.09,80800.23,0.0,0.99502,1e-05,0.7491]
[1778355728396,37.09,80799.41,0.0,0.99502,1e-05,0.74991]
[1778355733431,37.09,80797.91,0.0,0.99501,1e-05,0.7514]
[1778355738467,37.09,80796.85,0.0,0.995,1e-05,0.75245]
[1778355743501,37.09,80796.33,0.0,0.99499,1e-05,0.75297]
[1778355748536,37.09,80794.09,0.0,0.99498,1e-05,0.75521]
[1778355753572,37.09,80793.18,0.0,0.99498,1e-05,0.7548]
[1778355764757,37.09,80789.18,0.0,0.99495,1e-05,0.75881]
[1778355770694,37.09,80786.0,0.0,0.99492,1e-05,0.762]
[1778355775729,37.09,80784.17,0.0,0.99491,1e-05,0.76384]
[1778355781771,37.09,80781.37,0.0,0.99489,1e-05,0.76667]
[1778355786806,37.09,80780.11,0.0,0.99488,1e-05,0.76795]
[1778355791841,37.09,80779.5,0.0,0.99487,1e-05,0.76857]
[1778355796876,37.09,80778.26,0.0,0.99486,1e-05,0.76982]
[1778355801911,37.09,80777.77,0.0,0.99486,1e-05,0.77032]
[1778355806946,37.09,80776.03,0.0,0.99485,1e-05,0.77209]
[1778355811982,37.09,80775.79,0.0,0.99485,1e-05,0.771]
[1778355817016,37.09,80774.88,0.0,0.99485,1e-05,0.77193]
[1778355823166,37.09,80775.53,0.0,0.99485,1e-05,0.77127]
[1778355829101,37.09,80774.94,0.0,0.99485,1e-05,0.77187]
[1778355834243,37.09,80774.98,0.0,0.99485,1e-05,0.77183]
[1778355840177,37.09,80773.79,0.0,0.99484,1e-05,0.77304]
[1778355845214,37.09,80773.52,0.0,0.99484,1e-05,0.77331]
[1778355850248,37.09,80772.32,0.0,0.99483,1e-05,0.77454]
[1778355853268,37.09,80781.69,0.0,0.9949,1e-05,0.76502]
[1778355854275,37.09,80785.53,0.0,0.99493,1e-05,0.76115]
[1778355858304,37.09,80794.89,0.0,0.995,1e-05,0.75179]
[1778355861323,37.09,80798.9,0.0,0.99503,1e-05,0.74781]
[1778355866359,37.09,80804.57,0.0,0.99507,1e-05,0.74221]
[1778355871394,37.09,80807.63,0.0,0.9951,1e-05,0.73791]
[1778355876433,37.09,80809.77,0.0,0.99512,1e-05,0.73582]
[1778355882474,37.09,80810.9,0.0,0.99513,1e-05,0.73471]
[1778355887510,37.09,80811.85,0.0,0.99513,1e-05,0.73379]
[1778355892545,37.09,80812.18,0.0,0.99514,1e-05,0.73347]
[1778355897579,37.09,80812.49,0.0,0.99514,1e-05,0.73316]
[1778355902614,37.09,80809.21,0.0,0.99511,1e-05,0.73636]
[1778355908763,37.09,80808.83,0.0,0.99511,1e-05,0.73674]
[1778355914699,37.09,80809.52,0.0,0.99512,1e-05,0.73606]
[1778355919838,37.09,80810.47,0.0,0.99512,1e-05,0.73513]
[1778355928797,37.09,80810.47,0.0,0.99512,1e-05,0.73513]
[1778355933832,37.09,80812.42,0.0,0.99515,1e-05,0.73195]
[1778355939978,37.09,80813.03,0.0,0.99515,1e-05,0.73135]
[1778355947929,37.09,80813.25,0.0,0.99515,1e-05,0.73114]
[1778355952964,37.09,80813.65,0.0,0.99515,1e-05,0.73075]
[1778355959008,37.09,80814.02,0.0,0.99516,1e-05,0.73039]
[1778355965054,37.09,80814.19,0.0,0.99516,1e-05,0.73023]
[1778355970195,37.09,80814.19,0.0,0.99516,1e-05,0.73023]
[1778355978145,37.09,80813.26,0.0,0.99515,1e-05,0.73113]
[1778355983180,37.09,80813.49,0.0,0.99515,1e-05,0.73091]
[1778355990335,37.09,80814.04,0.0,0.99516,1e-05,0.73037]
[1778355996271,37.09,80814.06,0.0,0.99517,1e-05,0.72907]
[1778356007347,37.09,80813.12,0.0,0.99516,1e-05,0.72998]
[1778356012388,37.09,80813.6,0.0,0.99516,1e-05,0.72952]
[1778356013393,37.09,80806.33,0.0,0.99511,1e-05,0.7366]
[1778356014400,37.09,80796.63,0.0,0.99504,1e-05,0.74615]
[1778356015408,37.09,80794.37,0.0,0.99502,1e-05,0.74838]
[1778356020442,37.09,80790.82,0.0,0.99499,1e-05,0.75191]
[1778356025476,37.09,80790.06,0.0,0.99499,1e-05,0.75267]
[1778356027490,37.09,80798.21,0.0,0.99505,1e-05,0.74458]
[1778356032525,37.09,80800.75,0.0,0.99507,1e-05,0.74208]
[1778356037560,37.09,80804.41,0.0,0.9951,1e-05,0.73848]
[1778356042596,37.09,80806.9,0.0,0.99511,1e-05,0.73604]
[1778356044609,37.09,80818.28,0.0,0.9952,1e-05,0.72499]
[1778356045616,37.09,80819.86,0.0,0.99521,1e-05,0.72347]
[1778356050758,37.09,80819.57,0.0,0.99521,1e-05,0.72374]
[1778356057700,37.09,80820.07,0.0,0.99522,1e-05,0.72199]
[1778356064749,37.09,80818.92,0.0,0.99521,1e-05,0.7231]
[1778356069785,37.09,80819.3,0.0,0.99521,1e-05,0.72273]
[1778356073812,37.09,80814.3,0.0,0.99518,1e-05,0.72756]
[1778356078847,37.09,80812.03,0.0,0.99516,1e-05,0.72976]
[1778356083882,37.09,80812.5,0.0,0.99516,1e-05,0.7293]
[1778356088918,37.09,80813.62,0.0,0.99517,1e-05,0.72822]
[1778356093952,37.09,80813.31,0.0,0.99517,1e-05,0.72852]
[1778356098988,37.09,80816.95,0.0,0.9952,1e-05,0.725]
[1778356104022,37.09,80815.57,0.0,0.99519,1e-05,0.72633]
[1778356110065,37.09,80815.46,0.0,0.99518,1e-05,0.72644]
[1778356118121,37.09,80814.37,0.0,0.99518,1e-05,0.72621]
[1778356127183,37.09,80814.38,0.0,0.99519,1e-05,0.7262]
[1778356128191,37.09,80820.37,0.0,0.99523,1e-05,0.72043]
[1778356130210,37.09,80823.23,0.0,0.99525,1e-05,0.71781]
[1778356135248,37.09,80827.6,0.0,0.99528,1e-05,0.71392]
[1778356141393,37.09,80828.14,0.0,0.99528,1e-05,0.71347]
[1778356147333,37.09,80829.39,0.0,0.99529,1e-05,0.7124]
[1778356152367,37.09,80827.27,0.0,0.99527,1e-05,0.71454]
[1778356157405,37.09,80826.73,0.0,0.99527,1e-05,0.71517]
[1778356163445,37.09,80826.18,0.0,0.99526,1e-05,0.71584]
[1778356171603,37.1,80824.84,0.0,0.99526,1e-05,0.71607]
[1778356177544,37.1,80823.64,0.0,0.99525,1e-05,0.71741]
[1778356183589,37.1,80822.03,0.0,0.99524,1e-05,0.71916]
[1778356190639,37.1,80819.84,0.0,0.99522,1e-05,0.72149]
[1778356198694,37.1,80818.96,0.0,0.99521,1e-05,0.72261]
[1778356203730,37.1,80823.46,0.0,0.99524,1e-05,0.71847]
[1778356204736,37.1,80829.27,0.0,0.99528,1e-05,0.71296]
[1778356211886,37.11,80830.87,0.0,0.99529,1e-05,0.71183]
[1778356217827,37.11,80835.93,0.0,0.99533,1e-05,0.70735]
[1778356223869,37.11,80835.76,0.0,0.99532,1e-05,0.70786]
[1778356229912,37.12,80836.26,0.0,0.99532,1e-05,0.70779]
[1778356234946,37.12,80840.0,0.0,0.99535,1e-05,0.70333]
[1778356237062,37.12,80847.31,0.0,0.9954,1e-05,0.69664]
[1778356243003,37.12,80851.56,0.0,0.99543,1e-05,0.69318]
[1778356248140,37.13,80855.66,0.0,0.99545,1e-05,0.68984]
[1778356254087,37.13,80857.67,0.0,0.99546,1e-05,0.68858]
[1778356259122,37.14,80858.51,0.0,0.99547,1e-05,0.68832]
[1778356264156,37.14,80858.76,0.0,0.99546,1e-05,0.68862]
[1778356269191,37.14,80857.98,0.0,0.99545,1e-05,0.68988]
[1778356274226,37.15,80855.25,0.0,0.99543,1e-05,0.69292]
[1778356279263,37.15,80852.91,0.0,0.99541,1e-05,0.69559]
[1778356284296,37.16,80852.89,0.0,0.99541,1e-05,0.69609]
[1778356289331,37.16,80854.09,0.0,0.99541,1e-05,0.69546]
[1778356294367,37.17,80847.66,0.0,0.99537,1e-05,0.70158]
[1778356299403,37.17,80848.03,0.0,0.99537,1e-05,0.70165]
[1778356304436,37.18,80853.98,0.0,0.9954,1e-05,0.69653]
[1778356309471,37.18,80854.74,0.0,0.99541,1e-05,0.6963]
[1778356314507,37.19,80856.07,0.0,0.99541,1e-05,0.69554]
[1778356324579,37.19,80856.89,0.0,0.99541,1e-05,0.69572]
[1778356329614,37.2,80856.48,0.0,0.9954,1e-05,0.69657]
[1778356338677,37.2,80857.28,0.0,0.9954,1e-05,0.69664]
[1778356344720,37.21,80857.51,0.0,0.9954,1e-05,0.69697]
[1778356349755,37.21,80857.78,0.0,0.9954,1e-05,0.69716]
[1778356358817,37.22,80857.81,0.0,0.9954,1e-05,0.69669]
[1778356364859,37.22,80858.04,0.0,0.9954,1e-05,0.69701]
[1778356370901,37.23,80862.09,0.0,0.99542,1e-05,0.6938]
[1778356375937,37.23,80864.99,0.0,0.99544,1e-05,0.6916]
[1778356382078,37.24,80866.78,0.0,0.99545,1e-05,0.69062]
[1778356388021,37.24,80869.9,0.0,0.99547,1e-05,0.68822]
[1778356391041,37.24,80875.76,0.0,0.9955,1e-05,0.68313]
[1778356402219,37.25,80882.14,0.0,0.99554,1e-05,0.67848]
[1778356408160,37.26,80884.58,0.0,0.99555,1e-05,0.67682]
[1778356413196,37.26,80886.92,0.0,0.99557,1e-05,0.67394]
[1778356419237,37.26,80889.57,0.0,0.99558,1e-05,0.67211]
[1778356427293,37.27,80890.73,0.0,0.99559,1e-05,0.67179]
[1778356432430,37.27,80893.5,0.0,0.9956,1e-05,0.66974]
[1778356437363,37.28,80899.15,0.0,0.99564,1e-05,0.66514]
[1778356442500,37.28,80899.57,0.0,0.99563,1e-05,0.66526]
[1778356448442,37.29,80899.3,0.0,0.99563,1e-05,0.6661]
[1778356452570,37.29,80909.98,0.0,0.9957,1e-05,0.65703]
[1778356455490,37.29,80911.51,0.0,0.9957,1e-05,0.65603]
[1778356460526,37.3,80913.32,0.0,0.99571,1e-05,0.65507]
[1778356462640,37.3,80926.78,0.0,0.9958,1e-05,0.64357]
[1778356464553,37.31,80934.16,0.0,0.99583,1e-05,0.63888]
[1778356465561,37.33,80936.13,0.0,0.99583,1e-05,0.63884]
[1778356467574,37.36,80942.42,0.0,0.99585,1e-05,0.63681]
[1778356471602,37.41,80934.33,0.0,0.99575,1e-05,0.64948]
[1778356472710,37.42,80923.61,0.0,0.99568,1e-05,0.65904]
[1778356473619,37.42,80923.61,0.0,0.99568,1e-05,0.65918]
[1778356474624,37.42,80917.92,0.0,0.99564,1e-05,0.66435]
[1778356475631,37.42,80916.43,0.0,0.99563,1e-05,0.6658]
[1778356478651,37.42,80911.27,0.0,0.99559,1e-05,0.67076]
[1778356480666,37.42,80905.9,0.0,0.99556,1e-05,0.67581]
[1778356482780,37.43,80902.22,0.0,0.99553,1e-05,0.67934]
[1778356488723,37.43,80905.2,0.0,0.99555,1e-05,0.67723]
[1778356493758,37.43,80905.5,0.0,0.99554,1e-05,0.67747]
[1778356496780,37.44,80913.01,0.0,0.99559,1e-05,0.67101]
[1778356497786,37.44,80913.79,0.0,0.9956,1e-05,0.67042]
[1778356502920,37.44,80923.4,0.0,0.99566,1e-05,0.66244]
[1778356503842,37.44,80923.4,0.0,0.99565,1e-05,0.66257]
[1778356508923,37.45,80924.97,0.0,0.99566,1e-05,0.66185]
[1778356512950,37.45,80932.18,0.0,0.9957,1e-05,0.65606]
[1778356513957,37.45,80934.45,0.0,0.99572,1e-05,0.65422]
[1778356516978,37.46,80938.32,0.0,0.99574,1e-05,0.65132]
[1778356517984,37.46,80929.69,0.0,0.99568,1e-05,0.65905]
[1778356518991,37.46,80927.58,0.0,0.99567,1e-05,0.66106]
[1778356524026,37.47,80924.57,0.0,0.99564,1e-05,0.66442]
[1778356525033,37.47,80931.2,0.0,0.99568,1e-05,0.6587]
[1778356526040,37.47,80934.02,0.0,0.9957,1e-05,0.65637]
[1778356531075,37.48,80934.96,0.0,0.99571,1e-05,0.65515]
[1778356535104,37.48,80924.48,0.0,0.99564,1e-05,0.66502]
[1778356536110,37.48,80920.78,0.0,0.99561,1e-05,0.66845]
[1778356541145,37.49,80919.28,0.0,0.9956,1e-05,0.67046]
[1778356546180,37.49,80918.3,0.0,0.99558,1e-05,0.672]
[1778356551215,37.5,80917.39,0.0,0.99557,1e-05,0.67349]
[1778356556250,37.51,80915.29,0.0,0.99555,1e-05,0.67617]
[1778356561286,37.51,80914.44,0.0,0.99554,1e-05,0.67759]
[1778356568335,37.52,80913.74,0.0,0.99553,1e-05,0.67914]
[1778356573416,37.52,80912.83,0.0,0.99552,1e-05,0.68061]
[1778356579415,37.53,80911.99,0.0,0.99551,1e-05,0.68214]
[1778356585457,37.54,80911.79,0.0,0.9955,1e-05,0.6831]
[1778356593558,37.54,80910.66,0.0,0.99549,1e-05,0.68391]
[1778356599555,37.55,80909.63,0.0,0.99548,1e-05,0.68561]
[1778356604588,37.56,80909.14,0.0,0.99547,1e-05,0.68668]
[1778356609624,37.56,80908.68,0.0,0.99547,1e-05,0.68772]
[1778356612645,37.56,80898.47,0.0,0.99539,1e-05,0.69744]
[1778356613697,37.56,80895.12,0.0,0.99537,1e-05,0.70064]
[1778356616673,37.57,80891.32,0.0,0.99534,1e-05,0.70445]
[1778356623768,37.57,80892.48,0.0,0.99535,1e-05,0.70393]
[1778356631778,37.58,80893.24,0.0,0.99535,1e-05,0.70383]
[1778356636813,37.58,80894.48,0.0,0.99535,1e-05,0.70304]
[1778356641848,37.58,80894.08,0.0,0.99535,1e-05,0.70376]
[1778356646934,37.58,80892.73,0.0,0.99534,1e-05,0.70534]
[1778356652928,37.59,80893.88,0.0,0.99535,1e-05,0.70339]
[1778356658011,37.59,80895.32,0.0,0.99536,1e-05,0.70239]
[1778356664014,37.59,80893.37,0.0,0.99534,1e-05,0.70461]
[1778356669045,37.6,80891.85,0.0,0.99533,1e-05,0.70632]
[1778356674076,37.6,80890.46,0.0,0.99531,1e-05,0.7079]
[1778356679112,37.6,80891.84,0.0,0.99532,1e-05,0.70685]
[1778356684146,37.6,80891.59,0.0,0.99532,1e-05,0.7073]
[1778356689182,37.6,80892.4,0.0,0.99532,1e-05,0.70673]
[1778356694215,37.6,80893.35,0.0,0.99533,1e-05,0.70602]
[1778356699251,37.61,80893.61,0.0,0.99533,1e-05,0.70594]
[1778356704286,37.61,80893.78,0.0,0.99533,1e-05,0.70593]
[1778356709322,37.61,80895.06,0.0,0.99534,1e-05,0.70487]
[1778356714358,37.61,80895.45,0.0,0.99535,1e-05,0.70339]
[1778356716370,37.61,80888.98,0.0,0.9953,1e-05,0.70948]
[1778356720399,37.61,80883.46,0.0,0.99526,1e-05,0.71474]
[1778356725435,37.61,80875.89,0.0,0.99521,1e-05,0.72199]
[1778356730469,37.61,80873.29,0.0,0.99519,1e-05,0.72451]
[1778356736511,37.61,80870.89,0.0,0.99517,1e-05,0.72687]
[1778356741547,37.61,80870.28,0.0,0.99517,1e-05,0.72752]
[1778356746582,37.61,80877.83,0.0,0.99522,1e-05,0.72041]
[1778356747588,37.61,80883.33,0.0,0.99526,1e-05,0.71525]
[1778356752624,37.61,80886.02,0.0,0.99528,1e-05,0.71294]
[1778356758736,37.62,80888.01,0.0,0.99529,1e-05,0.71131]
[1778356762693,37.62,80884.79,0.0,0.99526,1e-05,0.71448]
[1778356767729,37.62,80885.61,0.0,0.99527,1e-05,0.71386]
[1778356772763,37.62,80885.36,0.0,0.99527,1e-05,0.71295]
[1778356777799,37.62,80883.89,0.0,0.99526,1e-05,0.71446]
[1778356782833,37.62,80882.49,0.0,0.99525,1e-05,0.7159]
[1778356787869,37.62,80884.19,0.0,0.99526,1e-05,0.71442]
[1778356791897,37.62,80890.16,0.0,0.9953,1e-05,0.70894]
[1778356793911,37.62,80900.88,0.0,0.99538,1e-05,0.69906]
[1778356794917,37.63,80905.0,0.0,0.99541,1e-05,0.69532]
[1778356799016,37.63,80914.12,0.0,0.99547,1e-05,0.68723]
[1778356800960,37.63,80913.66,0.0,0.99546,1e-05,0.68781]
[1778356804988,37.63,80908.45,0.0,0.99542,1e-05,0.69292]
[1778356805995,37.63,80904.01,0.0,0.99539,1e-05,0.69708]
[1778356811032,37.63,80910.55,0.0,0.99544,1e-05,0.69144]
[1778356816070,37.64,80911.02,0.0,0.99544,1e-05,0.69143]
[1778356821101,37.64,80909.96,0.0,0.99543,1e-05,0.69281]
[1778356826136,37.64,80909.53,0.0,0.99542,1e-05,0.69362]
[1778356831171,37.65,80908.99,0.0,0.99542,1e-05,0.69328]
[1778356836207,37.65,80905.38,0.0,0.99539,1e-05,0.697]
[1778356843258,37.66,80904.24,0.0,0.99538,1e-05,0.69855]
[1778356848293,37.66,80904.07,0.0,0.99538,1e-05,0.69906]
[1778356853328,37.66,80901.19,0.0,0.99536,1e-05,0.70205]
[1778356858362,37.66,80899.73,0.0,0.99534,1e-05,0.7037]
[1778356863400,37.67,80897.43,0.0,0.99532,1e-05,0.70613]
[1778356868504,37.67,80895.09,0.0,0.99531,1e-05,0.70856]
[1778356872463,37.67,80889.83,0.0,0.99527,1e-05,0.71366]
[1778356878574,37.67,80889.37,0.0,0.99526,1e-05,0.7143]
[1778356884546,37.67,80891.55,0.0,0.99528,1e-05,0.71244]
[1778356889581,37.67,80890.45,0.0,0.99527,1e-05,0.71364]
[1778356898714,37.68,80889.44,0.0,0.99527,1e-05,0.71354]
[1778356906702,37.68,80892.98,0.0,0.99529,1e-05,0.71043]
[1778356911738,37.68,80893.11,0.0,0.99529,1e-05,0.71043]
[1778356918854,37.68,80894.4,0.0,0.9953,1e-05,0.70939]
[1778356928923,37.68,80895.35,0.0,0.9953,1e-05,0.70874]
[1778356937924,37.68,80895.71,0.0,0.99531,1e-05,0.70861]
[1778356940946,37.68,80902.64,0.0,0.99535,1e-05,0.70225]
[1778356945980,37.68,80906.08,0.0,0.99538,1e-05,0.69928]
[1778356951015,37.69,80905.15,0.0,0.99537,1e-05,0.69912]
[1778356955044,37.69,80899.19,0.0,0.99533,1e-05,0.70481]
[1778356957059,37.69,80894.09,0.0,0.9953,1e-05,0.70963]
[1778356962094,37.69,80893.85,0.0,0.99529,1e-05,0.71]
[1778356967128,37.69,80892.39,0.0,0.99528,1e-05,0.7115]
[1778356973170,37.69,80892.72,0.0,0.99528,1e-05,0.71136]
[1778356978205,37.69,80894.07,0.0,0.99529,1e-05,0.71023]
[1778356983241,37.69,80894.99,0.0,0.9953,1e-05,0.70951]
[1778356985254,37.69,80887.97,0.0,0.99525,1e-05,0.71615]
[1778356987269,37.7,80885.11,0.0,0.99523,1e-05,0.71889]
[1778356991296,37.7,80879.98,0.0,0.99519,1e-05,0.72379]
[1778356998348,37.7,80877.23,0.0,0.99517,1e-05,0.72648]
[1778357003384,37.7,80872.9,0.0,0.99514,1e-05,0.73067]
[1778357009485,37.7,80872.85,0.0,0.99514,1e-05,0.73077]
[1778357015467,37.7,80869.0,0.0,0.99512,1e-05,0.73323]
[1778357022515,37.7,80866.61,0.0,0.9951,1e-05,0.73557]
[1778357028557,37.7,80866.93,0.0,0.9951,1e-05,0.7353]
[1778357031578,37.7,80859.82,0.0,0.99505,1e-05,0.74219]
[1778357036613,37.7,80858.51,0.0,0.99504,1e-05,0.74346]
[1778357041648,37.7,80854.8,0.0,0.99501,1e-05,0.74708]
[1778357046683,37.7,80850.94,0.0,0.99498,1e-05,0.75086]
[1778357051718,37.7,80853.27,0.0,0.995,1e-05,0.74857]
[1778357056754,37.7,80856.6,0.0,0.99503,1e-05,0.74532]
[1778357061788,37.7,80857.19,0.0,0.99503,1e-05,0.74475]
[1778357066823,37.7,80860.18,0.0,0.99505,1e-05,0.74184]
[1778357071858,37.7,80864.15,0.0,0.99509,1e-05,0.73669]
[1778357076893,37.7,80862.96,0.0,0.99508,1e-05,0.73785]
[1778357081928,37.7,80862.7,0.0,0.99508,1e-05,0.7381]
[1778357086963,37.7,80862.58,0.0,0.99508,1e-05,0.73823]
[1778357094013,37.7,80860.52,0.0,0.99506,1e-05,0.74022]
[1778357099048,37.7,80860.09,0.0,0.99506,1e-05,0.74064]
[1778357105090,37.7,80858.25,0.0,0.99505,1e-05,0.74242]
[1778357110187,37.7,80855.96,0.0,0.99503,1e-05,0.74465]
[1778357117174,37.7,80856.33,0.0,0.99503,1e-05,0.74429]
[1778357123216,37.7,80856.08,0.0,0.99503,1e-05,0.74454]
[1778357130327,37.7,80855.03,0.0,0.99502,1e-05,0.74556]
[1778357138321,37.7,80854.27,0.0,0.99503,1e-05,0.74499]
[1778357146378,37.7,80854.59,0.0,0.99503,1e-05,0.74468]
[1778357152420,37.7,80853.62,0.0,0.99502,1e-05,0.74562]
[1778357155440,37.7,80845.71,0.0,0.99496,1e-05,0.75337]
[1778357156449,37.7,80844.59,0.0,0.99495,1e-05,0.75448]
[1778357162494,37.7,80845.15,0.0,0.99496,1e-05,0.75393]
[1778357169542,37.7,80845.59,0.0,0.99496,1e-05,0.75349]
[1778357175584,37.7,80844.7,0.0,0.99495,1e-05,0.75437]
[1778357180678,37.7,80842.69,0.0,0.99494,1e-05,0.75635]
[1778357186661,37.7,80842.7,0.0,0.99494,1e-05,0.75634]
[1778357191697,37.7,80843.45,0.0,0.99495,1e-05,0.75428]
[1778357192704,37.7,80836.89,0.0,0.9949,1e-05,0.76077]
[1778357193710,37.7,80835.93,0.0,0.9949,1e-05,0.76172]
[1778357198746,37.7,80835.85,0.0,0.9949,1e-05,0.7618]
[1778357200819,37.7,80845.81,0.0,0.99497,1e-05,0.75195]
[1778357201766,37.7,80845.73,0.0,0.99497,1e-05,0.75203]
[1778357206801,37.7,80849.69,0.0,0.995,1e-05,0.74815]
[1778357208816,37.7,80844.1,0.0,0.99496,1e-05,0.75364]
[1778357209822,37.7,80845.2,0.0,0.99497,1e-05,0.75255]
[1778357215864,37.7,80844.27,0.0,0.99496,1e-05,0.75347]
[1778357220959,37.7,80844.71,0.0,0.99496,1e-05,0.75304]
[1778357226950,37.7,80845.2,0.0,0.99497,1e-05,0.75255]
[1778357228961,37.7,80850.76,0.0,0.99501,1e-05,0.7471]
[1778357233996,37.7,80851.61,0.0,0.99501,1e-05,0.74627]
[1778357239031,37.7,80851.03,0.0,0.99501,1e-05,0.74684]
[1778357247090,37.7,80850.7,0.0,0.99501,1e-05,0.74716]
[1778357252125,37.7,80850.37,0.0,0.99501,1e-05,0.74617]
[1778357257213,37.7,80849.96,0.0,0.99501,1e-05,0.74657]
[1778357263202,37.7,80849.35,0.0,0.99501,1e-05,0.74717]
[1778357268237,37.7,80849.48,0.0,0.99501,1e-05,0.74704]
[1778357273272,37.7,80846.99,0.0,0.99499,1e-05,0.74948]
[1778357278307,37.7,80846.24,0.0,0.99498,1e-05,0.75021]
[1778357284349,37.7,80846.61,0.0,0.99499,1e-05,0.74985]
[1778357289384,37.7,80843.2,0.0,0.99496,1e-05,0.7532]
[1778357294419,37.7,80842.07,0.0,0.99495,1e-05,0.75431]
[1778357297493,37.7,80838.1,0.0,0.99492,1e-05,0.75824]
[1778357303482,37.7,80839.03,0.0,0.99493,1e-05,0.75732]
[1778357309524,37.7,80839.46,0.0,0.99493,1e-05,0.75689]
[1778357315566,37.7,80839.93,0.0,0.99495,1e-05,0.7551]
[1778357322616,37.7,80839.57,0.0,0.99494,1e-05,0.75545]
[1778357327703,37.7,80839.57,0.0,0.99494,1e-05,0.75545]
[1778357333693,37.7,80838.4,0.0,0.99493,1e-05,0.75661]
[1778357334699,37.7,80843.49,0.0,0.99497,1e-05,0.75159]
[1778357336714,37.7,80846.79,0.0,0.995,1e-05,0.74836]
[1778357341754,37.7,80846.8,0.0,0.995,1e-05,0.74835]
[1778357346784,37.7,80847.91,0.0,0.995,1e-05,0.74726]
[1778357352825,37.7,80847.56,0.0,0.995,1e-05,0.7476]
[1778357357860,37.7,80847.51,0.0,0.995,1e-05,0.74765]
[1778357362895,37.7,80847.17,0.0,0.995,1e-05,0.74798]
[1778357367985,37.7,80846.54,0.0,0.99499,1e-05,0.7486]
[1778357376993,37.7,80846.54,0.0,0.995,1e-05,0.74728]
[1778357383036,37.7,80846.88,0.0,0.99501,1e-05,0.74695]
[1778357388126,37.7,80846.88,0.0,0.99501,1e-05,0.74695]
[1778357396130,37.7,80846.88,0.0,0.99501,1e-05,0.74695]
[1778357402171,37.7,80847.1,0.0,0.99501,1e-05,0.74674]
[1778357408266,37.7,80846.87,0.0,0.99501,1e-05,0.74696]
[1778357415262,37.7,80846.58,0.0,0.995,1e-05,0.74724]
[1778357420297,37.7,80846.94,0.0,0.99501,1e-05,0.74689]
[1778357427346,37.7,80846.67,0.0,0.995,1e-05,0.74716]
[1778357432382,37.7,80846.19,0.0,0.99501,1e-05,0.74631]
[1778357437441,37.7,80846.41,0.0,0.99501,1e-05,0.74609]
[1778357443483,37.7,80846.57,0.0,0.99501,1e-05,0.74594]
[1778357448547,37.7,80846.35,0.0,0.99501,1e-05,0.74615]
[1778357456575,37.7,80846.35,0.0,0.99501,1e-05,0.74615]
[1778357464631,37.7,80846.69,0.0,0.99501,1e-05,0.74582]
[1778357469666,37.7,80846.39,0.0,0.99501,1e-05,0.74611]
[1778357474700,37.7,80846.35,0.0,0.99501,1e-05,0.74615]
[1778357486785,37.7,80846.36,0.0,0.99501,1e-05,0.74614]
[1778357491820,37.7,80846.45,0.0,0.99502,1e-05,0.74474]
[1778357496854,37.7,80846.7,0.0,0.99502,1e-05,0.7445]
[1778357504910,37.7,80846.61,0.0,0.99502,1e-05,0.74458]
[1778357509947,37.7,80846.91,0.0,0.99502,1e-05,0.74429]
[1778357511961,37.7,80840.48,0.0,0.99498,1e-05,0.75059]
[1778357512968,37.7,80838.91,0.0,0.99496,1e-05,0.75213]
[1778357518003,37.7,80838.83,0.0,0.99496,1e-05,0.75221]
[1778357523041,37.7,80839.65,0.0,0.99497,1e-05,0.7514]
[1778357529109,37.7,80841.52,0.0,0.99498,1e-05,0.74957]
[1778357534117,37.7,80841.05,0.0,0.99498,1e-05,0.75003]
[1778357539180,37.7,80841.28,0.0,0.99498,1e-05,0.7498]
[1778357543181,37.7,80831.79,0.0,0.99491,1e-05,0.75917]
[1778357544188,37.7,80829.97,0.0,0.9949,1e-05,0.76097]
[1778357549249,37.7,80828.0,0.0,0.99488,1e-05,0.76293]
[1778357559320,37.7,80825.07,0.0,0.99487,1e-05,0.76452]
[1778357565340,37.7,80824.81,0.0,0.99487,1e-05,0.76478]
[1778357574403,37.7,80824.32,0.0,0.99486,1e-05,0.76527]
[1778357579460,37.7,80823.47,0.0,0.99486,1e-05,0.76611]
[1778357584474,37.7,80823.49,0.0,0.99486,1e-05,0.76609]
[1778357585481,37.7,80817.06,0.0,0.99481,1e-05,0.77255]
[1778357589530,37.7,80815.35,0.0,0.99479,1e-05,0.77427]
[1778357595550,37.7,80816.14,0.0,0.9948,1e-05,0.77348]
[1778357600585,37.7,80816.11,0.0,0.9948,1e-05,0.77351]
[1778357605620,37.7,80814.31,0.0,0.99479,1e-05,0.77532]
[1778357615691,37.7,80815.0,0.0,0.9948,1e-05,0.77327]
[1778357628815,37.7,80815.01,0.0,0.9948,1e-05,0.77326]
[1778357636874,37.7,80815.16,0.0,0.9948,1e-05,0.77311]
[1778357641909,37.7,80813.18,0.0,0.99479,1e-05,0.77511]
[1778357646945,37.7,80813.41,0.0,0.99479,1e-05,0.77488]
[1778357660035,37.7,80813.67,0.0,0.99479,1e-05,0.77461]
[1778357666077,37.7,80813.71,0.0,0.99479,1e-05,0.77457]
[1778357671115,37.7,80813.79,0.0,0.9948,1e-05,0.77314]
[1778357678164,37.7,80814.21,0.0,0.9948,1e-05,0.77272]
[1778357683200,37.7,80814.38,0.0,0.9948,1e-05,0.77255]
[1778357688234,37.7,80812.57,0.0,0.99479,1e-05,0.77437]
[1778357693269,37.7,80810.01,0.0,0.99477,1e-05,0.77696]
[1778357695283,37.7,80804.72,0.0,0.99473,1e-05,0.78233]
[1778357700305,37.7,80799.9,0.0,0.99469,1e-05,0.78725]
[1778357705353,37.7,80792.16,0.0,0.99463,1e-05,0.79521]
[1778357709381,37.7,80787.34,0.0,0.99459,1e-05,0.80021]
[1778357717438,37.7,80784.35,0.0,0.99457,1e-05,0.80332]
[1778357722474,37.7,80782.07,0.0,0.99455,1e-05,0.80569]
[1778357727509,37.7,80777.59,0.0,0.99451,1e-05,0.81038]
[1778357732543,37.7,80776.08,0.0,0.99451,1e-05,0.81057]
[1778357737578,37.7,80775.82,0.0,0.99451,1e-05,0.81084]
[1778357743620,37.7,80774.35,0.0,0.9945,1e-05,0.81239]
[1778357748655,37.7,80771.04,0.0,0.99447,1e-05,0.81588]
[1778357753692,37.7,80769.9,0.0,0.99446,1e-05,0.81708]
[1778357758726,37.7,80770.34,0.0,0.99446,1e-05,0.81661]
[1778357763761,37.7,80770.36,0.0,0.99446,1e-05,0.81659]
[1778357770796,37.7,80770.8,0.0,0.99447,1e-05,0.81613]
[1778357775844,37.7,80774.45,0.0,0.9945,1e-05,0.81228]
[1778357778866,37.7,80782.45,0.0,0.99456,1e-05,0.8039]
[1778357779874,37.7,80784.84,0.0,0.99458,1e-05,0.80142]
[1778357782894,37.7,80790.89,0.0,0.99463,1e-05,0.79515]
[1778357786922,37.7,80797.2,0.0,0.99468,1e-05,0.78865]
[1778357791957,37.7,80801.31,0.0,0.99472,1e-05,0.78308]
[1778357796991,37.7,80804.49,0.0,0.99475,1e-05,0.77984]
[1778357801022,37.7,80810.04,0.0,0.99479,1e-05,0.77422]
[1778357807063,37.7,80803.86,0.0,0.99474,1e-05,0.78048]
[1778357811092,37.7,80798.26,0.0,0.9947,1e-05,0.78619]
[1778357816127,37.7,80805.16,0.0,0.99475,1e-05,0.77916]
[1778357821162,37.7,80808.54,0.0,0.99478,1e-05,0.77573]
[1778357831228,37.7,80808.73,0.0,0.99478,1e-05,0.77554]
[1778357836266,37.7,80802.03,0.0,0.99473,1e-05,0.78234]
[1778357841301,37.7,80798.49,0.0,0.9947,1e-05,0.78596]
[1778357846337,37.7,80796.45,0.0,0.99468,1e-05,0.78805]
[1778357851370,37.7,80794.35,0.0,0.99467,1e-05,0.78883]
[1778357856407,37.7,80792.62,0.0,0.99466,1e-05,0.79061]
[1778357861448,37.7,80791.67,0.0,0.99465,1e-05,0.79158]
[1778357866476,37.7,80791.33,0.0,0.99465,1e-05,0.79193]
[1778357871512,37.7,80789.8,0.0,0.99464,1e-05,0.79351]
[1778357876547,37.7,80792.42,0.0,0.99466,1e-05,0.79081]
[1778357881588,37.7,80790.1,0.0,0.99464,1e-05,0.7932]
[1778357886616,37.7,80789.57,0.0,0.99464,1e-05,0.79375]
[1778357891658,37.7,80786.64,0.0,0.99461,1e-05,0.79678]
[1778357896686,37.7,80785.65,0.0,0.99461,1e-05,0.7978]
[1778357901721,37.7,80784.7,0.0,0.9946,1e-05,0.79879]
[1778357906757,37.7,80784.81,0.0,0.9946,1e-05,0.79867]
[1778357911795,37.7,80783.51,0.0,0.9946,1e-05,0.79863]
[1778357917834,37.7,80783.51,0.0,0.9946,1e-05,0.79863]
[1778357923876,37.7,80782.89,0.0,0.99459,1e-05,0.79928]
[1778357925889,37.7,80776.76,0.0,0.99454,1e-05,0.80566]
[1778357930925,37.7,80774.94,0.0,0.99453,1e-05,0.80757]
[1778357936967,37.7,80772.61,0.0,0.99451,1e-05,0.81001]
[1778357942004,37.7,80772.34,0.0,0.99451,1e-05,0.81029]
[1778357952074,37.7,80771.26,0.0,0.9945,1e-05,0.81143]
[1778357957106,37.7,80771.12,0.0,0.9945,1e-05,0.81158]
[1778357962144,37.7,80768.29,0.0,0.99448,1e-05,0.81456]
[1778357966169,37.7,80774.87,0.0,0.99453,1e-05,0.80764]
[1778357971204,37.7,80773.94,0.0,0.99453,1e-05,0.80722]
[1778357979260,37.7,80772.43,0.0,0.99452,1e-05,0.8088]
[1778357984296,37.7,80769.33,0.0,0.99449,1e-05,0.81206]
[1778357989330,37.7,80770.76,0.0,0.9945,1e-05,0.81055]
[1778357994399,37.7,80770.82,0.0,0.99451,1e-05,0.81049]
[1778358002479,37.7,80770.22,0.0,0.9945,1e-05,0.81112]
[1778358007491,37.7,80770.68,0.0,0.9945,1e-05,0.81064]
[1778358012549,37.7,80771.58,0.0,0.99451,1e-05,0.80969]
[1778358017565,37.7,80772.56,0.0,0.99452,1e-05,0.80866]
[1778358022619,37.7,80772.58,0.0,0.99452,1e-05,0.80864]
[1778358029653,37.7,80772.91,0.0,0.99452,1e-05,0.80829]
[1778358034687,37.7,80774.43,0.0,0.99454,1e-05,0.80531]
[1778358039724,37.7,80774.31,0.0,0.99454,1e-05,0.80543]
[1778358049795,37.7,80774.57,0.0,0.99454,1e-05,0.80516]
[1778358058858,37.7,80774.7,0.0,0.99455,1e-05,0.80502]
[1778358063892,37.7,80774.54,0.0,0.99454,1e-05,0.80519]
[1778358068928,37.7,80773.8,0.0,0.99454,1e-05,0.80596]
[1778358074971,37.7,80773.77,0.0,0.99454,1e-05,0.806]
[1778358083040,37.7,80774.05,0.0,0.99454,1e-05,0.8057]
[1778358093110,37.7,80773.83,0.0,0.99455,1e-05,0.80454]
[1778358099138,37.7,80774.41,0.0,0.99455,1e-05,0.80393]
[1778358104174,37.7,80773.62,0.0,0.99455,1e-05,0.80476]
[1778358109208,37.7,80772.9,0.0,0.99454,1e-05,0.80551]
[1778358118271,37.7,80773.15,0.0,0.99454,1e-05,0.80525]
[1778358123319,37.7,80773.29,0.0,0.99454,1e-05,0.8051]
[1778358128341,37.7,80773.13,0.0,0.99454,1e-05,0.80527]
[1778358133390,37.7,80773.16,0.0,0.99454,1e-05,0.80524]
[1778358142437,37.7,80773.48,0.0,0.99455,1e-05,0.8049]
[1778358147477,37.7,80773.75,0.0,0.99455,1e-05,0.80462]
[1778358152516,37.7,80773.8,0.0,0.99456,1e-05,0.80317]
[1778358158557,37.7,80773.88,0.0,0.99456,1e-05,0.80309]
[1778358163604,37.7,80771.04,0.0,0.99453,1e-05,0.80606]
[1778358168628,37.7,80769.87,0.0,0.99453,1e-05,0.80728]
[1778358173679,37.7,80770.74,0.0,0.99453,1e-05,0.80637]
[1778358178704,37.7,80770.65,0.0,0.99453,1e-05,0.80646]
[1778358183749,37.7,80770.93,0.0,0.99453,1e-05,0.80617]
[1778358193800,37.7,80770.93,0.0,0.99453,1e-05,0.80617]
[1778358203889,37.7,80771.06,0.0,0.99453,1e-05,0.80604]
[1778358210923,37.7,80771.58,0.0,0.99454,1e-05,0.80549]
[1778358215960,37.7,80769.27,0.0,0.99453,1e-05,0.80651]
[1778358220992,37.7,80768.82,0.0,0.99453,1e-05,0.80698]
[1778358226028,37.7,80768.34,0.0,0.99452,1e-05,0.80748]
[1778358233076,37.7,80767.28,0.0,0.99451,1e-05,0.8086]
[1778358238111,37.7,80769.19,0.0,0.99453,1e-05,0.80659]
[1778358243146,37.7,80769.0,0.0,0.99453,1e-05,0.80679]
[1778358245160,37.7,80764.64,0.0,0.99449,1e-05,0.81137]
[1778358252211,37.7,80767.27,0.0,0.99451,1e-05,0.80861]
[1778358254224,37.7,80763.05,0.0,0.99448,1e-05,0.81305]
[1778358259258,37.7,80765.07,0.0,0.9945,1e-05,0.81092]
[1778358265300,37.7,80765.25,0.0,0.9945,1e-05,0.81073]
[1778358271342,37.7,80765.17,0.0,0.99451,1e-05,0.80941]
[1778358273357,37.7,80755.6,0.0,0.99443,1e-05,0.81952]
[1778358275389,37.7,80753.09,0.0,0.99441,1e-05,0.82219]
[1778358280406,37.7,80756.43,0.0,0.99443,1e-05,0.81864]
[1778358282419,37.7,80760.02,0.0,0.99446,1e-05,0.81484]
[1778358287454,37.7,80763.44,0.0,0.99449,1e-05,0.81123]
[1778358294503,37.7,80766.26,0.0,0.99451,1e-05,0.80827]
[1778358299538,37.7,80764.15,0.0,0.9945,1e-05,0.81048]
[1778358304574,37.7,80762.1,0.0,0.99448,1e-05,0.81264]
[1778358309608,37.7,80764.08,0.0,0.9945,1e-05,0.81056]
[1778358314642,37.7,80760.08,0.0,0.99446,1e-05,0.81477]
[1778358319679,37.7,80758.02,0.0,0.99445,1e-05,0.81695]
[1778358325741,37.7,80755.13,0.0,0.99442,1e-05,0.82002]
[1778358330755,37.7,80756.79,0.0,0.99444,1e-05,0.81826]
[1778358335811,37.7,80760.52,0.0,0.99448,1e-05,0.8129]
[1778358342842,37.7,80761.21,0.0,0.99448,1e-05,0.81217]
[1778358345881,37.7,80771.08,0.0,0.99456,1e-05,0.80182]
[1778358347879,37.7,80771.08,0.0,0.99456,1e-05,0.80182]
[1778358353920,37.7,80774.89,0.0,0.99459,1e-05,0.79786]
[1778358364997,37.7,80775.25,0.0,0.9946,1e-05,0.79749]
[1778358368048,37.7,80783.37,0.0,0.99466,1e-05,0.7891]
[1778358370033,37.7,80783.87,0.0,0.99466,1e-05,0.78858]
[1778358375068,37.7,80782.37,0.0,0.99465,1e-05,0.79013]
[1778358381112,37.7,80782.02,0.0,0.99465,1e-05,0.79049]
[1778358386146,37.7,80781.12,0.0,0.99464,1e-05,0.79142]
[1778358393195,37.7,80780.23,0.0,0.99464,1e-05,0.79095]
[1778358398258,37.7,80779.95,0.0,0.99464,1e-05,0.79124]
[1778358403265,37.7,80780.87,0.0,0.99465,1e-05,0.79029]
[1778358408328,37.7,80780.46,0.0,0.99465,1e-05,0.79071]
[1778358413335,37.7,80780.46,0.0,0.99465,1e-05,0.79071]
[1778358416356,37.7,80785.43,0.0,0.99469,1e-05,0.78561]
[1778358421391,37.7,80781.41,0.0,0.99465,1e-05,0.78974]
[1778358425419,37.7,80775.97,0.0,0.99461,1e-05,0.79535]
[1778358430454,37.7,80773.28,0.0,0.99459,1e-05,0.79814]
[1778358435489,37.7,80773.57,0.0,0.99459,1e-05,0.79784]
[1778358440525,37.7,80775.16,0.0,0.9946,1e-05,0.79619]
[1778358448608,37.7,80775.63,0.0,0.99461,1e-05,0.7957]
[1778358458677,37.7,80777.69,0.0,0.99463,1e-05,0.79219]
[1778358464692,37.7,80777.98,0.0,0.99464,1e-05,0.79189]
[1778358469728,37.7,80777.82,0.0,0.99463,1e-05,0.79205]
[1778358475770,37.7,80777.85,0.0,0.99464,1e-05,0.79202]
[1778358483829,37.7,80777.69,0.0,0.99463,1e-05,0.79219]
[1778358488888,37.7,80777.2,0.0,0.99463,1e-05,0.79269]
[1778358496919,37.7,80777.62,0.0,0.99463,1e-05,0.79226]
[1778358501955,37.7,80780.33,0.0,0.99465,1e-05,0.78947]
[1778358506992,37.7,80779.29,0.0,0.99465,1e-05,0.79054]
[1778358512024,37.7,80778.02,0.0,0.99465,1e-05,0.79047]
[1778358519098,37.7,80777.29,0.0,0.99464,1e-05,0.79122]
[1778358524109,37.7,80777.84,0.0,0.99464,1e-05,0.79065]
[1778358529143,37.7,80777.86,0.0,0.99464,1e-05,0.79063]
[1778358535187,37.7,80778.25,0.0,0.99465,1e-05,0.79023]
[1778358540223,37.7,80778.11,0.0,0.99465,1e-05,0.79037]
[1778358545258,37.7,80778.01,0.0,0.99465,1e-05,0.79048]
[1778358553314,37.7,80777.91,0.0,0.99464,1e-05,0.79058]
[1778358559382,37.7,80777.93,0.0,0.99464,1e-05,0.79056]
[1778358564396,37.7,80777.35,0.0,0.99464,1e-05,0.79116]
[1778358569451,37.7,80777.86,0.0,0.99464,1e-05,0.79063]
[1778358574466,37.7,80777.81,0.0,0.99465,1e-05,0.7893]
[1778358579522,37.7,80777.74,0.0,0.99465,1e-05,0.78937]
[1778358584537,37.7,80777.74,0.0,0.99465,1e-05,0.78937]
[1778358589591,37.7,80777.19,0.0,0.99465,1e-05,0.78994]
[1778358594606,37.7,80777.26,0.0,0.99465,1e-05,0.78987]
[1778358599663,37.7,80777.12,0.0,0.99465,1e-05,0.79001]
[1778358602663,37.7,80786.86,0.0,0.99472,1e-05,0.78003]
[1778358607698,37.7,80786.69,0.0,0.99472,1e-05,0.7802]
[1778358613743,37.7,80784.96,0.0,0.99471,1e-05,0.78197]
[1778358618778,37.7,80780.02,0.0,0.99467,1e-05,0.78703]
[1778358623813,37.7,80778.28,0.0,0.99466,1e-05,0.78882]
[1778358627841,37.7,80773.85,0.0,0.99462,1e-05,0.79339]
[1778358632877,37.7,80770.71,0.0,0.99461,1e-05,0.79525]
[1778358637911,37.7,80772.15,0.0,0.99462,1e-05,0.79376]
[1778358644961,37.7,80773.02,0.0,0.99462,1e-05,0.79286]
[1778358650013,37.7,80774.73,0.0,0.99464,1e-05,0.79109]
[1778358660083,37.7,80774.9,0.0,0.99464,1e-05,0.79092]
[1778358665102,37.7,80775.28,0.0,0.99464,1e-05,0.79052]
[1778358670154,37.7,80775.53,0.0,0.99464,1e-05,0.79027]
[1778358675171,37.7,80775.95,0.0,0.99465,1e-05,0.78983]
[1778358680224,37.7,80776.41,0.0,0.99465,1e-05,0.78936]
[1778358685241,37.7,80776.41,0.0,0.99465,1e-05,0.78936]
[1778358690296,37.7,80776.17,0.0,0.99465,1e-05,0.78961]
[1778358695312,37.7,80776.27,0.0,0.99466,1e-05,0.78812]
[1778358700346,37.7,80778.32,0.0,0.99468,1e-05,0.78602]
[1778358706389,37.7,80777.47,0.0,0.99467,1e-05,0.78689]
[1778358711448,37.7,80777.57,0.0,0.99467,1e-05,0.78679]
[1778358716460,37.7,80777.42,0.0,0.99467,1e-05,0.78694]
[1778358721518,37.7,80775.15,0.0,0.99465,1e-05,0.78928]
[1778358726530,37.7,80775.87,0.0,0.99466,1e-05,0.78853]
[1778358731588,37.7,80776.92,0.0,0.99466,1e-05,0.78745]
[1778358737607,37.7,80776.83,0.0,0.99466,1e-05,0.78755]
[1778358742643,37.7,80776.46,0.0,0.99466,1e-05,0.78793]
[1778358749691,37.7,80777.01,0.0,0.99466,1e-05,0.78736]
[1778358755734,37.7,80776.81,0.0,0.99467,1e-05,0.78619]
[1778358761799,37.7,80776.92,0.0,0.99467,1e-05,0.78608]
[1778358766812,37.7,80776.81,0.0,0.99467,1e-05,0.78619]
[1778358771869,37.7,80777.16,0.0,0.99468,1e-05,0.78583]
[1778358776882,37.7,80777.5,0.0,0.99468,1e-05,0.78548]
[1778358781940,37.7,80777.64,0.0,0.99468,1e-05,0.78534]
[1778358786951,37.7,80777.46,0.0,0.99468,1e-05,0.78552]
[1778358792009,37.7,80771.32,0.0,0.99463,1e-05,0.79184]
[1778358794001,37.7,80766.62,0.0,0.99459,1e-05,0.79671]
[1778358795012,37.7,80765.55,0.0,0.99458,1e-05,0.79782]
[1778358800044,37.7,80765.79,0.0,0.99458,1e-05,0.79757]
[1778358808099,37.7,80767.52,0.0,0.9946,1e-05,0.79578]
[1778358814141,37.7,80770.44,0.0,0.99463,1e-05,0.79137]
[1778358820183,37.7,80770.67,0.0,0.99463,1e-05,0.79113]
[1778358825217,37.7,80771.86,0.0,0.99464,1e-05,0.7899]
[1778358827231,37.7,80765.91,0.0,0.99459,1e-05,0.79606]
[1778358829245,37.7,80762.73,0.0,0.99457,1e-05,0.79936]
[1778358831260,37.7,80756.4,0.0,0.99452,1e-05,0.80598]
[1778358840325,37.7,80753.87,0.0,0.9945,1e-05,0.80864]
[1778358849388,37.7,80751.7,0.0,0.99448,1e-05,0.81092]
[1778358852445,37.7,80737.25,0.0,0.99436,1e-05,0.82628]
[1778358853417,37.7,80737.25,0.0,0.99436,1e-05,0.82628]
[1778358855431,37.7,80737.35,0.0,0.99436,1e-05,0.82617]
[1778358860469,37.7,80739.76,0.0,0.99438,1e-05,0.82359]
[1778358862483,37.7,80731.84,0.0,0.99432,1e-05,0.83209]
[1778358867517,37.7,80731.49,0.0,0.99431,1e-05,0.83247]
[1778358870539,37.7,80739.32,0.0,0.99438,1e-05,0.82406]
[1778358871545,37.7,80741.03,0.0,0.9944,1e-05,0.82081]
[1778358875573,37.7,80735.43,0.0,0.99436,1e-05,0.8268]
[1778358881615,37.7,80733.3,0.0,0.99434,1e-05,0.82909]
[1778358886650,37.7,80730.07,0.0,0.99431,1e-05,0.83256]
[1778358891691,37.7,80725.19,0.0,0.99427,1e-05,0.83784]
[1778358892745,37.7,80719.0,0.0,0.99422,1e-05,0.84458]
[1778358898741,37.7,80715.94,0.0,0.99419,1e-05,0.84792]
[1778358905790,37.7,80713.51,0.0,0.99417,1e-05,0.85059]
[1778358912886,37.7,80711.6,0.0,0.99415,1e-05,0.85269]
[1778358918882,37.7,80711.03,0.0,0.99415,1e-05,0.85332]
[1778358923915,37.7,80715.73,0.0,0.99419,1e-05,0.84815]
[1778358927943,37.7,80726.1,0.0,0.99428,1e-05,0.83686]
[1778358928950,37.7,80732.64,0.0,0.99433,1e-05,0.8298]
[1778358933029,37.7,80738.68,0.0,0.99439,1e-05,0.8219]
[1778358939020,37.7,80745.07,0.0,0.99444,1e-05,0.8151]
[1778358950098,37.7,80748.99,0.0,0.99448,1e-05,0.81096]
[1778358951105,37.7,80754.09,0.0,0.99452,1e-05,0.80559]
[1778358956139,37.7,80756.1,0.0,0.99453,1e-05,0.80349]
[1778358961177,37.7,80757.86,0.0,0.99455,1e-05,0.80165]
[1778358963246,37.7,80750.26,0.0,0.99449,1e-05,0.80962]
[1778358969232,37.7,80745.78,0.0,0.99445,1e-05,0.81435]
[1778358974267,37.7,80742.45,0.0,0.99442,1e-05,0.81788]
[1778358980310,37.7,80737.29,0.0,0.99438,1e-05,0.82338]
[1778358986351,37.7,80736.13,0.0,0.99437,1e-05,0.82462]
[1778358991386,37.7,80733.91,0.0,0.99436,1e-05,0.82557]
[1778358996421,37.7,80732.23,0.0,0.99435,1e-05,0.82737]
[1778359003528,37.7,80729.51,0.0,0.99433,1e-05,0.83029]
[1778359009514,37.7,80727.98,0.0,0.99431,1e-05,0.83194]
[1778359014551,37.7,80727.12,0.0,0.99431,1e-05,0.83287]
[1778359020590,37.7,80726.65,0.0,0.9943,1e-05,0.83338]
[1778359026632,37.7,80727.75,0.0,0.99431,1e-05,0.83219]
[1778359028646,37.7,80732.96,0.0,0.99435,1e-05,0.82658]
[1778359031667,37.7,80738.8,0.0,0.9944,1e-05,0.82034]
[1778359038716,37.7,80743.06,0.0,0.99444,1e-05,0.81581]
[1778359040731,37.7,80748.82,0.0,0.99448,1e-05,0.80972]
[1778359048786,37.7,80753.01,0.0,0.99452,1e-05,0.80532]
[1778359053879,37.7,80758.68,0.0,0.99457,1e-05,0.79799]
[1778359059864,37.7,80759.18,0.0,0.99458,1e-05,0.79747]
[1778359061878,37.7,80765.72,0.0,0.99463,1e-05,0.79069]
[1778359066911,37.7,80767.6,0.0,0.99465,1e-05,0.78875]
[1778359074019,37.7,80768.97,0.0,0.99466,1e-05,0.78734]
[1778359080014,37.7,80775.61,0.0,0.99471,1e-05,0.78053]
[1778359086050,37.7,80776.51,0.0,0.99472,1e-05,0.77962]
[1778359094163,37.7,80777.61,0.0,0.99472,1e-05,0.77849]
[1778359103169,37.7,80777.49,0.0,0.99472,1e-05,0.77862]
[1778359114301,37.7,80779.76,0.0,0.99475,1e-05,0.77494]
[1778359119304,37.7,80779.68,0.0,0.99475,1e-05,0.77502]
[1778359124373,37.7,80781.11,0.0,0.99476,1e-05,0.77357]
[1778359129374,37.7,80781.36,0.0,0.99476,1e-05,0.77331]
[1778359134443,37.7,80781.42,0.0,0.99476,1e-05,0.77325]
[1778359139444,37.7,80780.78,0.0,0.99476,1e-05,0.7739]
[1778359144519,37.7,80780.06,0.0,0.99475,1e-05,0.77463]
[1778359154589,37.7,80780.07,0.0,0.99475,1e-05,0.77462]
[1778359160591,37.7,80780.67,0.0,0.99476,1e-05,0.77401]
[1778359166634,37.7,80780.97,0.0,0.99476,1e-05,0.77371]
[1778359171670,37.7,80780.49,0.0,0.99476,1e-05,0.77283]
[1778359176704,37.7,80779.33,0.0,0.99476,1e-05,0.77401]
[1778359182747,37.7,80779.24,0.0,0.99475,1e-05,0.7741]
[1778359194828,37.7,80779.16,0.0,0.99475,1e-05,0.77418]
[1778359201881,37.7,80778.76,0.0,0.99475,1e-05,0.77458]
[1778359206920,37.7,80776.93,0.0,0.99474,1e-05,0.77644]
[1778359214976,37.7,80776.81,0.0,0.99474,1e-05,0.77657]
[1778359221022,37.7,80776.12,0.0,0.99473,1e-05,0.77727]
[1778359226056,37.7,80769.01,0.0,0.99467,1e-05,0.78454]
[1778359231090,37.7,80769.24,0.0,0.99469,1e-05,0.78292]
[1778359236125,37.7,80771.78,0.0,0.99471,1e-05,0.78032]
[1778359242167,37.7,80773.47,0.0,0.99472,1e-05,0.7786]
[1778359247203,37.7,80775.75,0.0,0.99474,1e-05,0.77627]
[1778359253244,37.7,80775.56,0.0,0.99474,1e-05,0.77647]
[1778359259325,37.7,80774.87,0.0,0.99473,1e-05,0.77717]
[1778359265330,37.7,80772.45,0.0,0.99471,1e-05,0.77964]
[1778359270363,37.7,80772.57,0.0,0.99471,1e-05,0.77952]
[1778359275399,37.7,80772.37,0.0,0.99471,1e-05,0.77972]
[1778359284499,37.7,80772.76,0.0,0.99471,1e-05,0.77932]
[1778359295577,37.7,80773.17,0.0,0.99473,1e-05,0.77753]
[1778359305647,37.7,80772.78,0.0,0.99472,1e-05,0.77793]
[1778359311653,37.7,80777.08,0.0,0.99476,1e-05,0.77355]
[1778359316688,37.7,80777.03,0.0,0.99476,1e-05,0.7736]
[1778359325790,37.7,80776.53,0.0,0.99475,1e-05,0.77411]
[1778359331795,37.7,80775.51,0.0,0.99474,1e-05,0.77515]
[1778359336830,37.7,80772.52,0.0,0.99472,1e-05,0.77819]
[1778359344887,37.7,80772.4,0.0,0.99472,1e-05,0.77831]
[1778359353950,37.7,80772.82,0.0,0.99473,1e-05,0.77651]
[1778359358985,37.7,80776.07,0.0,0.99476,1e-05,0.77321]
[1778359364020,37.7,80776.04,0.0,0.99476,1e-05,0.77324]
[1778359371071,37.7,80775.06,0.0,0.99475,1e-05,0.77424]
[1778359376149,37.7,80774.59,0.0,0.99475,1e-05,0.77471]
[1778359385166,37.7,80774.52,0.0,0.99475,1e-05,0.77478]
[1778359390201,37.7,80773.96,0.0,0.99474,1e-05,0.77535]
[1778359395237,37.7,80773.81,0.0,0.99474,1e-05,0.77551]
[1778359403294,37.7,80773.77,0.0,0.99474,1e-05,0.77555]
[1778359404300,37.7,80781.41,0.0,0.9948,1e-05,0.76781]
[1778359409342,37.7,80783.29,0.0,0.99481,1e-05,0.76592]
[1778359414376,37.7,80782.68,0.0,0.99482,1e-05,0.76517]
[1778359421426,37.7,80783.63,0.0,0.99482,1e-05,0.76422]
[1778359426500,37.7,80783.5,0.0,0.99482,1e-05,0.76435]
[1778359436570,37.7,80782.64,0.0,0.99482,1e-05,0.76521]
[1778359442573,37.7,80784.28,0.0,0.99483,1e-05,0.76356]
[1778359446640,37.7,80793.4,0.0,0.9949,1e-05,0.75446]
[1778359449622,37.7,80797.27,0.0,0.99493,1e-05,0.75062]
[1778359454657,37.7,80792.92,0.0,0.9949,1e-05,0.75493]
[1778359459693,37.7,80792.93,0.0,0.9949,1e-05,0.75492]
[1778359466781,37.7,80796.41,0.0,0.99492,1e-05,0.75147]
[1778359472783,37.7,80797.12,0.0,0.99494,1e-05,0.74943]
[1778359477818,37.7,80797.99,0.0,0.99494,1e-05,0.74857]
[1778359481853,37.7,80791.63,0.0,0.9949,1e-05,0.75487]
[1778359484867,37.7,80789.37,0.0,0.99488,1e-05,0.75712]
[1778359490910,37.7,80790.01,0.0,0.99488,1e-05,0.75648]
[1778359497023,37.7,80791.0,0.0,0.99489,1e-05,0.7555]
[1778359502996,37.7,80791.15,0.0,0.99489,1e-05,0.75535]
[1778359508030,37.7,80792.09,0.0,0.9949,1e-05,0.75441]
[1778359513067,37.7,80792.24,0.0,0.9949,1e-05,0.75426]
[1778359518101,37.7,80788.27,0.0,0.99487,1e-05,0.75822]
[1778359527239,37.7,80786.66,0.0,0.99486,1e-05,0.75983]
[1778359535222,37.7,80783.02,0.0,0.99484,1e-05,0.76212]
[1778359544285,37.7,80781.49,0.0,0.99483,1e-05,0.76365]
[1778359549321,37.7,80777.53,0.0,0.9948,1e-05,0.76764]
[1778359556368,37.7,80777.45,0.0,0.9948,1e-05,0.76772]
[1778359561405,37.7,80777.42,0.0,0.99479,1e-05,0.76775]
[1778359567520,37.7,80777.38,0.0,0.99479,1e-05,0.76779]
[1778359573488,37.7,80776.75,0.0,0.99479,1e-05,0.76843]
[1778359578523,37.7,80776.78,0.0,0.99479,1e-05,0.7684]
[1778359583559,37.7,80776.79,0.0,0.99479,1e-05,0.76839]
[1778359591618,37.7,80774.22,0.0,0.99478,1e-05,0.76962]
[1778359597731,37.7,80774.93,0.0,0.99478,1e-05,0.7689]
[1778359604706,37.7,80775.57,0.0,0.99479,1e-05,0.76825]
[1778359609741,37.7,80775.22,0.0,0.99479,1e-05,0.76861]
[1778359617870,37.7,80775.28,0.0,0.99479,1e-05,0.76855]
[1778359623838,37.7,80775.41,0.0,0.99479,1e-05,0.76842]
[1778359629880,37.7,80775.99,0.0,0.99479,1e-05,0.76783]
[1778359638011,37.7,80776.34,0.0,0.9948,1e-05,0.76748]
[1778359646998,37.7,80776.34,0.0,0.9948,1e-05,0.76748]
[1778359656063,37.7,80776.22,0.0,0.9948,1e-05,0.76624]
[1778359661097,37.7,80775.4,0.0,0.9948,1e-05,0.76706]
[1778359667140,37.7,80775.88,0.0,0.9948,1e-05,0.76658]
[1778359673182,37.7,80775.93,0.0,0.9948,1e-05,0.76653]
[1778359678296,37.7,80775.85,0.0,0.9948,1e-05,0.76661]
[1778359685266,37.7,80776.02,0.0,0.9948,1e-05,0.76644]
[1778359691309,37.7,80776.2,0.0,0.9948,1e-05,0.76626]
[1778359699365,37.7,80776.39,0.0,0.9948,1e-05,0.76607]
[1778359708506,37.7,80776.5,0.0,0.99481,1e-05,0.76595]
[1778359714469,37.7,80776.49,0.0,0.99481,1e-05,0.7646]
[1778359719504,37.7,80776.6,0.0,0.99482,1e-05,0.76449]
[1778359725546,37.7,80776.84,0.0,0.99482,1e-05,0.76425]
[1778359731588,37.7,80777.2,0.0,0.99482,1e-05,0.76389]
[1778359738716,37.7,80777.27,0.0,0.99482,1e-05,0.76382]
[1778359745683,37.7,80777.27,0.0,0.99482,1e-05,0.76382]
[1778359750721,37.7,80777.14,0.0,0.99482,1e-05,0.76395]
[1778359758857,37.7,80777.06,0.0,0.99482,1e-05,0.76403]
[1778359767842,37.7,80776.99,0.0,0.99482,1e-05,0.7641]
[1778359772875,37.7,80777.27,0.0,0.99483,1e-05,0.76246]
[1778359777910,37.7,80777.13,0.0,0.99483,1e-05,0.7626]
[1778359784959,37.7,80776.31,0.0,0.99482,1e-05,0.76343]
[1778359789994,37.7,80776.33,0.0,0.99482,1e-05,0.76341]
[1778359799137,37.7,80776.64,0.0,0.99482,1e-05,0.76309]
[1778359805100,37.7,80776.69,0.0,0.99483,1e-05,0.76304]
[1778359815171,37.7,80776.73,0.0,0.99483,1e-05,0.763]
[1778359820206,37.7,80777.1,0.0,0.99483,1e-05,0.76263]
[1778359826248,37.7,80777.29,0.0,0.99483,1e-05,0.76244]
[1778359836315,37.7,80777.17,0.0,0.99484,1e-05,0.7612]
[1778359846385,37.7,80777.07,0.0,0.99484,1e-05,0.7613]
[1778359852433,37.7,80777.0,0.0,0.99484,1e-05,0.76138]
[1778359856459,37.7,80783.36,0.0,0.99489,1e-05,0.75502]
[1778359857466,37.7,80789.08,0.0,0.99493,1e-05,0.74934]
[1778359858476,37.7,80788.43,0.0,0.99492,1e-05,0.74999]
[1778359863507,37.7,80789.43,0.0,0.99493,1e-05,0.749]
[1778359868544,37.7,80789.46,0.0,0.99493,1e-05,0.74897]
[1778359873578,37.7,80787.8,0.0,0.99492,1e-05,0.75061]
[1778359879701,37.7,80786.16,0.0,0.99491,1e-05,0.75224]
[1778359886671,37.7,80786.54,0.0,0.99491,1e-05,0.75186]
[1778359891707,37.7,80786.46,0.0,0.99492,1e-05,0.75059]
[1778359896740,37.7,80788.58,0.0,0.99493,1e-05,0.7485]
[1778359901776,37.7,80790.09,0.0,0.99495,1e-05,0.747]
[1778359906812,37.7,80791.51,0.0,0.99496,1e-05,0.7456]
[1778359911846,37.7,80792.79,0.0,0.99497,1e-05,0.74434]
[1778359916881,37.7,80794.3,0.0,0.99498,1e-05,0.74286]
[1778359922923,37.7,80795.72,0.0,0.99499,1e-05,0.74147]
[1778359928046,37.7,80796.91,0.0,0.995,1e-05,0.7403]
[1778359934000,37.7,80797.65,0.0,0.995,1e-05,0.73958]
[1778359939123,37.7,80796.93,0.0,0.995,1e-05,0.74028]
[1778359945078,37.7,80795.66,0.0,0.99499,1e-05,0.74152]
[1778359952127,37.7,80794.75,0.0,0.99499,1e-05,0.74109]
[1778359959265,37.7,80794.65,0.0,0.99499,1e-05,0.74118]
[1778359966226,37.7,80794.5,0.0,0.99499,1e-05,0.74133]
[1778359974283,37.7,80794.65,0.0,0.99499,1e-05,0.74118]
[1778359979405,37.7,80794.37,0.0,0.99499,1e-05,0.74146]
[1778359989477,37.7,80794.32,0.0,0.99499,1e-05,0.74151]
[1778359995431,37.7,80796.88,0.0,0.99501,1e-05,0.739]
[1778360000466,37.7,80798.62,0.0,0.99502,1e-05,0.7373]
[1778360005500,37.7,80799.34,0.0,0.99502,1e-05,0.7366]
[1778360012549,37.7,80799.52,0.0,0.99503,1e-05,0.7351]
[1778360017584,37.7,80797.72,0.0,0.99502,1e-05,0.73685]
[1778360022620,37.7,80796.83,0.0,0.99501,1e-05,0.73772]
[1778360030677,37.7,80795.5,0.0,0.995,1e-05,0.73902]
[1778360044865,37.7,80791.41,0.0,0.99497,1e-05,0.74303]
[1778360051827,37.7,80790.18,0.0,0.99496,1e-05,0.74424]
[1778360057870,37.7,80789.69,0.0,0.99496,1e-05,0.74472]
[1778360062907,37.7,80789.39,0.0,0.99496,1e-05,0.74502]
[1778360067940,37.7,80788.77,0.0,0.99495,1e-05,0.74563]
[1778360072975,37.7,80786.39,0.0,0.99494,1e-05,0.74664]
[1778360080026,37.7,80785.44,0.0,0.99494,1e-05,0.74758]
[1778360085146,37.7,80787.0,0.0,0.99495,1e-05,0.74604]
[1778360091102,37.7,80784.48,0.0,0.99493,1e-05,0.74853]
[1778360093117,37.7,80778.04,0.0,0.99488,1e-05,0.75492]
[1778360094123,37.7,80772.7,0.0,0.99484,1e-05,0.76026]
[1778360099157,37.7,80766.18,0.0,0.99479,1e-05,0.76682]
[1778360104197,37.7,80766.54,0.0,0.99479,1e-05,0.76646]
[1778360105286,37.7,80774.52,0.0,0.99485,1e-05,0.75844]
[1778360106207,37.7,80774.52,0.0,0.99485,1e-05,0.75844]
[1778360108221,37.7,80779.51,0.0,0.99489,1e-05,0.75346]
[1778360115356,37.7,80781.38,0.0,0.99491,1e-05,0.7516]
[1778360121312,37.7,80786.98,0.0,0.99495,1e-05,0.74606]
[1778360126347,37.7,80786.34,0.0,0.99494,1e-05,0.74669]
[1778360127355,37.7,80794.24,0.0,0.995,1e-05,0.73892]
[1778360133397,37.7,80794.19,0.0,0.99501,1e-05,0.73764]
[1778360138432,37.7,80790.32,0.0,0.99498,1e-05,0.74143]
[1778360145566,37.7,80790.45,0.0,0.99498,1e-05,0.74131]
[1778360147495,37.7,80783.73,0.0,0.99493,1e-05,0.74793]
[1778360148502,37.7,80779.44,0.0,0.9949,1e-05,0.75218]
[1778360150516,37.7,80777.67,0.0,0.99489,1e-05,0.75394]
[1778360155636,37.7,80777.2,0.0,0.99488,1e-05,0.75441]
[1778360162600,37.7,80776.29,0.0,0.99488,1e-05,0.75531]
[1778360167635,37.7,80776.83,0.0,0.99488,1e-05,0.75478]
[1778360174687,37.7,80778.23,0.0,0.99489,1e-05,0.75338]
[1778360179722,37.7,80778.74,0.0,0.99489,1e-05,0.75287]
[1778360184758,37.7,80783.33,0.0,0.99493,1e-05,0.74832]
[1778360189793,37.7,80783.96,0.0,0.99493,1e-05,0.7477]
[1778360194829,37.7,80784.07,0.0,0.99494,1e-05,0.74625]
[1778360200871,37.7,80783.76,0.0,0.99494,1e-05,0.74656]
[1778360205906,37.7,80784.06,0.0,0.99494,1e-05,0.74626]
[1778360210941,37.7,80783.45,0.0,0.99494,1e-05,0.74686]
[1778360216056,37.7,80783.12,0.0,0.99494,1e-05,0.74719]
[1778360222017,37.7,80783.11,0.0,0.99494,1e-05,0.7472]
[1778360227053,37.7,80782.87,0.0,0.99493,1e-05,0.74744]
[1778360232088,37.7,80782.05,0.0,0.99493,1e-05,0.74825]
[1778360238130,37.7,80780.59,0.0,0.99492,1e-05,0.74969]
[1778360244172,37.7,80780.44,0.0,0.99492,1e-05,0.74984]
[1778360250214,37.7,80779.74,0.0,0.99491,1e-05,0.75053]
[1778360255249,37.7,80779.9,0.0,0.99492,1e-05,0.74903]
[1778360261291,37.7,80779.99,0.0,0.99492,1e-05,0.74894]
[1778360266408,37.7,80780.22,0.0,0.99492,1e-05,0.74871]
[1778360276477,37.7,80780.26,0.0,0.99492,1e-05,0.74867]
[1778360282438,37.7,80780.42,0.0,0.99493,1e-05,0.74852]
[1778360288480,37.7,80780.49,0.0,0.99493,1e-05,0.74845]
[1778360294522,37.7,80780.54,0.0,0.99493,1e-05,0.7484]
[1778360300565,37.7,80780.61,0.0,0.99493,1e-05,0.74833]
[1778360306688,37.7,80780.63,0.0,0.99493,1e-05,0.74831]
[1778360311723,37.7,80780.63,0.0,0.99494,1e-05,0.74697]
[1778360321793,37.7,80780.6,0.0,0.99494,1e-05,0.74699]
[1778360328761,37.7,80780.65,0.0,0.99494,1e-05,0.74695]
[1778360333797,37.7,80780.69,0.0,0.99494,1e-05,0.74691]
[1778360339840,37.7,80780.82,0.0,0.99494,1e-05,0.74678]
[1778360344875,37.7,80782.28,0.0,0.99495,1e-05,0.74534]
[1778360349911,37.7,80782.64,0.0,0.99495,1e-05,0.74498]
[1778360358978,37.7,80783.4,0.0,0.99496,1e-05,0.74423]
[1778360364012,37.7,80787.26,0.0,0.99499,1e-05,0.74044]
[1778360369048,37.7,80788.4,0.0,0.99499,1e-05,0.73932]
[1778360379116,37.7,80789.69,0.0,0.99501,1e-05,0.73673]
[1778360387174,37.7,80790.26,0.0,0.99502,1e-05,0.73617]
[1778360392287,37.7,80790.53,0.0,0.99502,1e-05,0.73591]
[1778360398250,37.7,80794.72,0.0,0.99505,1e-05,0.73183]
[1778360401287,37.7,80801.93,0.0,0.9951,1e-05,0.72485]
[1778360403290,37.7,80805.84,0.0,0.99513,1e-05,0.72109]
[1778360408323,37.7,80805.55,0.0,0.99513,1e-05,0.72137]
[1778360413359,37.7,80807.01,0.0,0.99514,1e-05,0.71997]
[1778360420486,37.7,80807.47,0.0,0.99514,1e-05,0.71953]
[1778360430556,37.7,80810.51,0.0,0.99517,1e-05,0.71662]
[1778360437527,37.7,80812.27,0.0,0.99519,1e-05,0.71365]
[1778360443569,37.7,80812.21,0.0,0.99519,1e-05,0.7137]
[1778360450697,37.7,80814.03,0.0,0.9952,1e-05,0.71198]
[1778360460771,37.7,80815.21,0.0,0.99521,1e-05,0.71086]
[1778360466731,37.7,80812.66,0.0,0.99519,1e-05,0.71328]
[1778360470841,37.7,80809.84,0.0,0.99517,1e-05,0.71596]
[1778360480911,37.7,80811.07,0.0,0.99518,1e-05,0.71479]
[1778360490981,37.7,80813.13,0.0,0.99519,1e-05,0.71283]
[1778360501052,37.7,80814.41,0.0,0.99521,1e-05,0.71032]
[1778360508023,37.7,80815.48,0.0,0.99522,1e-05,0.70931]
[1778360518089,37.7,80815.7,0.0,0.99522,1e-05,0.7091]
[1778360530176,37.7,80820.61,0.0,0.99526,1e-05,0.70447]
[1778360532190,37.7,80824.75,0.0,0.99529,1e-05,0.70058]
[1778360538232,37.7,80824.68,0.0,0.99529,1e-05,0.70065]
[1778360543268,37.7,80822.54,0.0,0.99527,1e-05,0.70265]
[1778360551406,37.7,80820.93,0.0,0.99527,1e-05,0.70288]
[1778360557365,37.7,80818.23,0.0,0.99525,1e-05,0.70542]
[1778360562400,37.7,80818.29,0.0,0.99525,1e-05,0.70536]
[1778360567435,37.7,80819.8,0.0,0.99526,1e-05,0.70394]
[1778360573477,37.7,80819.37,0.0,0.99526,1e-05,0.70435]
[1778360578513,37.7,80817.1,0.0,0.99524,1e-05,0.70648]
[1778360583548,37.7,80816.24,0.0,0.99523,1e-05,0.7073]
[1778360591685,37.7,80815.7,0.0,0.99523,1e-05,0.70781]
[1778360601756,37.7,80813.24,0.0,0.99521,1e-05,0.71013]
[1778360607715,37.7,80811.93,0.0,0.9952,1e-05,0.71137]
[1778360613757,37.7,80811.38,0.0,0.99521,1e-05,0.7106]
[1778360621901,37.7,80811.09,0.0,0.99521,1e-05,0.71087]
[1778360631971,37.7,80810.55,0.0,0.9952,1e-05,0.71139]
[1778360642041,37.7,80810.2,0.0,0.9952,1e-05,0.71172]
[1778360650010,37.7,80809.96,0.0,0.9952,1e-05,0.71195]
[1778360659072,37.7,80809.45,0.0,0.99519,1e-05,0.71243]
[1778360664107,37.7,80809.3,0.0,0.99519,1e-05,0.71257]
[1778360672255,37.7,80809.29,0.0,0.9952,1e-05,0.71128]
[1778360682325,37.7,80809.3,0.0,0.9952,1e-05,0.71127]
[1778360692396,37.7,80809.31,0.0,0.9952,1e-05,0.71127]
[1778360702372,37.7,80809.35,0.0,0.9952,1e-05,0.71123]
[1778360703379,37.7,80867.07,0.0,0.9956,1e-05,0.65823]
[1778360708415,37.7,80805.37,0.0,0.99517,1e-05,0.71501]
[1778360713450,37.7,80806.18,0.0,0.99518,1e-05,0.71424]
[1778360717478,37.7,80810.3,0.0,0.99521,1e-05,0.71033]
[1778360722606,37.7,80809.25,0.0,0.9952,1e-05,0.71132]
[1778360728555,37.7,80815.27,0.0,0.99524,1e-05,0.70563]
[1778360729562,37.7,80815.07,0.0,0.99524,1e-05,0.70582]
[1778360730569,37.7,80827.27,0.0,0.99533,1e-05,0.6944]
[1778360735608,37.7,80830.79,0.0,0.99536,1e-05,0.68986]
[1778360740641,37.7,80832.08,0.0,0.99537,1e-05,0.68867]
[1778360745674,37.7,80832.36,0.0,0.99537,1e-05,0.68841]
[1778360751812,37.7,80834.73,0.0,0.99539,1e-05,0.68629]
[1778360757760,37.7,80834.67,0.0,0.99539,1e-05,0.68642]
[1778360762794,37.7,80834.41,0.0,0.99539,1e-05,0.68672]
[1778360767829,37.7,80838.04,0.0,0.99541,1e-05,0.68346]
[1778360772865,37.7,80838.77,0.0,0.99542,1e-05,0.6829]
[1778360777899,37.7,80838.25,0.0,0.99541,1e-05,0.68348]
[1778360783943,37.7,80838.32,0.0,0.99541,1e-05,0.68353]
[1778360788978,37.7,80838.93,0.0,0.99541,1e-05,0.68306]
[1778360794012,37.7,80837.61,0.0,0.99541,1e-05,0.6831]
[1778360799047,37.71,80837.39,0.0,0.99541,1e-05,0.6834]
[1778360806096,37.71,80837.13,0.0,0.99541,1e-05,0.68376]
[1778360811132,37.71,80841.21,0.0,0.99544,1e-05,0.68013]
[1778360816168,37.71,80840.49,0.0,0.99543,1e-05,0.68091]
[1778360821201,37.71,80841.52,0.0,0.99544,1e-05,0.68009]
[1778360827243,37.71,80841.17,0.0,0.99543,1e-05,0.68056]
[1778360832375,37.71,80840.94,0.0,0.99543,1e-05,0.68089]
[1778360841341,37.71,80840.37,0.0,0.99542,1e-05,0.68162]
[1778360848391,37.71,80840.11,0.0,0.99542,1e-05,0.68201]
[1778360853425,37.72,80842.02,0.0,0.99544,1e-05,0.67912]
[1778360860474,37.72,80842.86,0.0,0.99545,1e-05,0.67856]
[1778360865509,37.72,80842.81,0.0,0.99544,1e-05,0.67869]
[1778360870545,37.72,80842.99,0.0,0.99545,1e-05,0.67853]
[1778360874572,37.72,80837.82,0.0,0.99541,1e-05,0.68325]
[1778360880614,37.72,80836.33,0.0,0.9954,1e-05,0.68462]
[1778360884644,37.72,80829.62,0.0,0.99535,1e-05,0.69081]
[1778360885650,37.72,80826.35,0.0,0.99533,1e-05,0.69384]
[1778360890686,37.72,80827.63,0.0,0.99534,1e-05,0.69265]
[1778360892799,37.72,80822.51,0.0,0.9953,1e-05,0.69742]
[1778360898742,37.72,80822.24,0.0,0.9953,1e-05,0.69768]
[1778360904784,37.72,80821.19,0.0,0.99529,1e-05,0.69866]
[1778360912939,37.72,80818.89,0.0,0.99529,1e-05,0.69952]
[1778360918882,37.72,80824.92,0.0,0.99533,1e-05,0.6939]
[1778360923918,37.72,80828.15,0.0,0.99535,1e-05,0.6909]
[1778360928952,37.72,80831.44,0.0,0.99537,1e-05,0.68786]
[1778360933990,37.72,80834.22,0.0,0.99539,1e-05,0.6853]
[1778360939025,37.72,80833.5,0.0,0.99539,1e-05,0.68596]
[1778360944062,37.72,80832.95,0.0,0.99538,1e-05,0.68647]
[1778360950104,37.72,80827.67,0.0,0.99535,1e-05,0.69135]
[1778360955235,37.72,80825.1,0.0,0.99533,1e-05,0.69373]
[1778360963197,37.72,80824.66,0.0,0.99533,1e-05,0.69414]
[1778360971254,37.72,80824.0,0.0,0.99533,1e-05,0.69348]
[1778360978302,37.72,80823.78,0.0,0.99533,1e-05,0.69368]
[1778360983340,37.72,80822.41,0.0,0.99532,1e-05,0.69496]
[1778360991393,37.72,80822.85,0.0,0.99532,1e-05,0.69455]
[1778360999449,37.72,80822.66,0.0,0.99532,1e-05,0.69472]
[1778361005587,37.72,80822.65,0.0,0.99532,1e-05,0.69473]
[1778361012542,37.72,80822.32,0.0,0.99532,1e-05,0.69504]
[1778361018584,37.72,80823.48,0.0,0.99533,1e-05,0.69396]
[1778361023622,37.72,80823.43,0.0,0.99533,1e-05,0.69401]
[1778361028655,37.72,80823.72,0.0,0.99533,1e-05,0.69374]
[1778361033697,37.72,80822.55,0.0,0.99533,1e-05,0.69355]
[1778361038724,37.72,80822.47,0.0,0.99533,1e-05,0.69362]
[1778361046781,37.72,80822.64,0.0,0.99533,1e-05,0.69346]
[1778361051819,37.72,80822.93,0.0,0.99533,1e-05,0.6932]
[1778361056854,37.72,80824.17,0.0,0.99534,1e-05,0.69204]
[1778361061890,37.72,80824.74,0.0,0.99534,1e-05,0.69152]
[1778361066924,37.72,80825.11,0.0,0.99535,1e-05,0.69117]
[1778361071959,37.72,80825.31,0.0,0.99535,1e-05,0.69099]
[1778361079008,37.72,80825.28,0.0,0.99535,1e-05,0.69102]
[1778361086149,37.72,80825.5,0.0,0.99535,1e-05,0.69081]
[1778361093108,37.72,80826.04,0.0,0.99536,1e-05,0.68904]
[1778361098143,37.72,80825.99,0.0,0.99536,1e-05,0.68909]
[1778361103178,37.72,80825.93,0.0,0.99536,1e-05,0.68914]
[1778361112241,37.72,80825.92,0.0,0.99536,1e-05,0.68915]
[1778361117276,37.72,80826.04,0.0,0.99536,1e-05,0.68904]
[1778361122311,37.72,80825.87,0.0,0.99536,1e-05,0.6892]
[1778361128353,37.72,80825.94,0.0,0.99536,1e-05,0.68913]
[1778361132381,37.72,80821.93,0.0,0.99533,1e-05,0.69285]
[1778361140437,37.72,80822.22,0.0,0.99533,1e-05,0.69258]
[1778361142452,37.72,80827.6,0.0,0.99537,1e-05,0.6876]
[1778361147486,37.72,80831.67,0.0,0.9954,1e-05,0.68385]
[1778361152521,37.72,80831.9,0.0,0.99541,1e-05,0.68238]
[1778361161585,37.72,80832.46,0.0,0.99541,1e-05,0.68186]
[1778361166713,37.72,80833.45,0.0,0.99542,1e-05,0.68096]
[1778361172663,37.72,80833.71,0.0,0.99542,1e-05,0.68072]
[1778361177700,37.72,80833.65,0.0,0.99542,1e-05,0.68077]
[1778361182735,37.72,80844.16,0.0,0.9955,1e-05,0.67121]
[1778361183742,37.72,80847.77,0.0,0.99552,1e-05,0.66796]
[1778361185756,37.72,80850.38,0.0,0.99554,1e-05,0.66561]
[1778361186853,37.72,80860.94,0.0,0.99561,1e-05,0.65619]
[1778361188778,37.72,80869.81,0.0,0.99567,1e-05,0.64837]
[1778361189785,37.72,80872.8,0.0,0.99569,1e-05,0.64575]
[1778361194825,37.72,80867.98,0.0,0.99566,1e-05,0.64998]
[1778361199858,37.72,80867.18,0.0,0.99565,1e-05,0.65068]
[1778361204894,37.72,80868.17,0.0,0.99566,1e-05,0.64981]
[1778361209928,37.72,80868.32,0.0,0.99566,1e-05,0.64968]
[1778361215970,37.72,80868.16,0.0,0.99566,1e-05,0.6486]
[1778361221006,37.72,80858.95,0.0,0.9956,1e-05,0.65673]
[1778361222013,37.72,80854.58,0.0,0.99557,1e-05,0.66062]
[1778361224026,37.72,80852.85,0.0,0.99556,1e-05,0.66216]
[1778361226041,37.72,80850.19,0.0,0.99554,1e-05,0.66454]
[1778361231075,37.72,80850.41,0.0,0.99555,1e-05,0.66435]
[1778361236111,37.72,80851.14,0.0,0.99555,1e-05,0.66369]
[1778361241146,37.72,80853.15,0.0,0.99556,1e-05,0.66189]
[1778361246181,37.72,80854.26,0.0,0.99557,1e-05,0.6609]
[1778361251216,37.72,80855.73,0.0,0.99558,1e-05,0.65959]
[1778361256250,37.72,80856.44,0.0,0.99559,1e-05,0.65896]
[1778361262292,37.72,80855.81,0.0,0.99558,1e-05,0.65952]
[1778361267415,37.72,80856.79,0.0,0.99559,1e-05,0.65865]
[1778361269345,37.72,80852.13,0.0,0.99556,1e-05,0.66281]
[1778361272361,37.72,80847.61,0.0,0.99553,1e-05,0.66562]
[1778361277485,37.72,80847.56,0.0,0.99553,1e-05,0.66566]
[1778361283451,37.72,80848.55,0.0,0.99554,1e-05,0.66477]
[1778361294525,37.72,80850.46,0.0,0.99555,1e-05,0.66306]
[1778361299565,37.72,80854.43,0.0,0.99558,1e-05,0.65952]
[1778361304598,37.72,80855.35,0.0,0.99559,1e-05,0.6587]
[1778361311647,37.72,80855.47,0.0,0.99559,1e-05,0.65859]
[1778361317766,37.72,80856.09,0.0,0.99559,1e-05,0.65804]
[1778361323731,37.72,80856.96,0.0,0.9956,1e-05,0.65727]
[1778361328766,37.72,80857.89,0.0,0.9956,1e-05,0.65644]
[1778361337907,37.72,80857.64,0.0,0.99561,1e-05,0.65544]
[1778361343875,37.72,80858.27,0.0,0.99561,1e-05,0.65488]
[1778361351932,37.72,80858.25,0.0,0.99561,1e-05,0.65489]
[1778361358104,37.72,80858.66,0.0,0.99562,1e-05,0.65453]
[1778361365024,37.72,80858.82,0.0,0.99562,1e-05,0.65439]
[1778361371065,37.72,80858.81,0.0,0.99562,1e-05,0.6544]
[1778361376100,37.72,80859.44,0.0,0.99562,1e-05,0.65384]
[1778361381135,37.72,80862.48,0.0,0.99564,1e-05,0.65116]
[1778361386170,37.72,80863.28,0.0,0.99565,1e-05,0.65045]
[1778361391205,37.72,80862.78,0.0,0.99565,1e-05,0.64967]
[1778361394226,37.72,80868.29,0.0,0.99569,1e-05,0.64484]
[1778361399261,37.72,80866.92,0.0,0.99568,1e-05,0.64604]
[1778361404296,37.72,80866.17,0.0,0.99568,1e-05,0.6467]
[1778361409331,37.72,80865.94,0.0,0.99567,1e-05,0.6469]
[1778361417387,37.72,80865.38,0.0,0.99567,1e-05,0.64739]
[1778361428596,37.72,80867.1,0.0,0.99568,1e-05,0.64588]
[1778361434507,37.72,80866.25,0.0,0.99568,1e-05,0.64663]
[1778361439541,37.72,80867.22,0.0,0.99568,1e-05,0.64578]
[1778361444577,37.72,80865.62,0.0,0.99567,1e-05,0.64718]
[1778361449612,37.72,80865.62,0.0,0.99567,1e-05,0.64718]
[1778361452633,37.72,80855.48,0.0,0.99561,1e-05,0.65489]
[1778361453639,37.72,80851.92,0.0,0.99559,1e-05,0.65806]
[1778361458806,37.72,80851.74,0.0,0.99559,1e-05,0.65822]
[1778361464716,37.72,80851.55,0.0,0.99559,1e-05,0.65838]
[1778361474789,37.72,80853.03,0.0,0.9956,1e-05,0.65707]
[1778361479821,37.72,80855.57,0.0,0.99561,1e-05,0.65481]
[1778361489019,37.72,80856.73,0.0,0.99562,1e-05,0.65379]
[1778361499089,37.72,80857.11,0.0,0.99562,1e-05,0.65345]
[1778361504996,37.72,80857.94,0.0,0.99563,1e-05,0.65272]
[1778361512047,37.72,80858.89,0.0,0.99564,1e-05,0.65066]
[1778361519229,37.72,80859.23,0.0,0.99565,1e-05,0.65036]
[1778361530177,37.72,80859.72,0.0,0.99565,1e-05,0.64993]
[1778361535208,37.72,80860.2,0.0,0.99565,1e-05,0.6495]
[1778361540244,37.72,80860.43,0.0,0.99565,1e-05,0.6493]
[1778361549306,37.72,80857.89,0.0,0.99564,1e-05,0.65154]
[1778361550310,37.72,80852.51,0.0,0.9956,1e-05,0.6563]
[1778361559508,37.72,80849.28,0.0,0.99558,1e-05,0.65917]
[1778361565418,37.72,80844.48,0.0,0.99555,1e-05,0.66346]
[1778361578506,37.72,80843.06,0.0,0.99554,1e-05,0.6635]
[1778361583545,37.72,80840.02,0.0,0.99552,1e-05,0.66623]
[1778361589718,37.72,80837.96,0.0,0.99551,1e-05,0.66808]
[1778361595628,37.72,80835.07,0.0,0.99549,1e-05,0.67069]
[1778361605695,37.72,80834.96,0.0,0.99549,1e-05,0.67079]
[1778361614764,37.72,80834.22,0.0,0.99548,1e-05,0.67146]
[1778361619930,37.72,80829.2,0.0,0.99545,1e-05,0.67602]
[1778361622830,37.72,80826.33,0.0,0.99543,1e-05,0.67864]
[1778361630000,37.72,80826.05,0.0,0.99543,1e-05,0.6789]
[1778361638942,37.72,80825.32,0.0,0.99543,1e-05,0.6783]
[1778361644985,37.72,80825.05,0.0,0.99543,1e-05,0.67855]
[1778361650141,37.72,80824.57,0.0,0.99543,1e-05,0.67899]
[1778361654051,37.72,80816.1,0.0,0.99537,1e-05,0.68677]
[1778361655065,37.72,80813.13,0.0,0.99535,1e-05,0.68952]
[1778361657072,37.72,80810.92,0.0,0.99533,1e-05,0.69157]
[1778361662107,37.72,80813.44,0.0,0.99535,1e-05,0.68923]
[1778361668151,37.72,80814.53,0.0,0.99536,1e-05,0.68822]
[1778361673186,37.72,80816.91,0.0,0.99537,1e-05,0.68602]
[1778361678221,37.72,80810.47,0.0,0.99533,1e-05,0.69199]
[1778361685270,37.72,80810.73,0.0,0.99533,1e-05,0.69175]
[1778361690422,37.72,80810.64,0.0,0.99533,1e-05,0.69183]
[1778361696348,37.72,80811.29,0.0,0.99534,1e-05,0.68995]
[1778361702389,37.72,80811.48,0.0,0.99534,1e-05,0.68977]
[1778361707424,37.72,80812.0,0.0,0.99535,1e-05,0.68929]
[1778361715480,37.72,80812.37,0.0,0.99535,1e-05,0.68895]
[1778361720632,37.72,80816.53,0.0,0.99538,1e-05,0.6851]
[1778361726557,37.72,80817.32,0.0,0.99538,1e-05,0.68438]
[1778361732599,37.72,80817.05,0.0,0.99538,1e-05,0.68462]
[1778361740771,37.72,80816.46,0.0,0.99538,1e-05,0.68517]
[1778361746697,37.72,80818.56,0.0,0.99539,1e-05,0.68323]
[1778361759788,37.72,80817.67,0.0,0.99539,1e-05,0.68278]
[1778361764825,37.72,80814.79,0.0,0.99537,1e-05,0.68544]
[1778361769862,37.72,80814.9,0.0,0.99537,1e-05,0.68533]
[1778361777916,37.72,80815.01,0.0,0.99538,1e-05,0.68523]
[1778361782953,37.72,80815.11,0.0,0.99538,1e-05,0.68514]
[1778361785975,37.72,80808.6,0.0,0.99533,1e-05,0.69117]
[1778361791131,37.72,80809.0,0.0,0.99533,1e-05,0.6908]
[1778361798060,37.72,80809.0,0.0,0.99533,1e-05,0.6908]
[1778361803095,37.72,80810.26,0.0,0.99534,1e-05,0.68963]
[1778361809138,37.72,80810.8,0.0,0.99535,1e-05,0.68913]
[1778361814173,37.72,80811.91,0.0,0.99536,1e-05,0.68682]
[1778361820215,37.72,80809.74,0.0,0.99535,1e-05,0.68883]
[1778361825250,37.72,80809.18,0.0,0.99534,1e-05,0.68935]
[1778361830285,37.72,80809.67,0.0,0.99535,1e-05,0.68889]
[1778361835320,37.72,80810.02,0.0,0.99535,1e-05,0.68857]
[1778361841485,37.72,80810.02,0.0,0.99535,1e-05,0.68857]
[1778361847407,37.72,80810.13,0.0,0.99535,1e-05,0.68847]
[1778361854457,37.72,80810.19,0.0,0.99535,1e-05,0.68841]
[1778361859492,37.72,80810.35,0.0,0.99535,1e-05,0.68826]
[1778361864527,37.72,80810.26,0.0,0.99535,1e-05,0.68835]
[1778361869562,37.72,80808.2,0.0,0.99534,1e-05,0.69026]
[1778361874597,37.72,80808.41,0.0,0.99535,1e-05,0.68878]
[1778361879632,37.72,80808.46,0.0,0.99535,1e-05,0.68874]
[1778361887688,37.72,80808.91,0.0,0.99535,1e-05,0.68832]
[1778361895743,37.72,80809.7,0.0,0.99535,1e-05,0.68759]
[1778361899774,37.72,80802.36,0.0,0.9953,1e-05,0.69441]
[1778361901912,37.72,80799.9,0.0,0.99528,1e-05,0.69671]
[1778361907828,37.72,80795.89,0.0,0.99526,1e-05,0.70047]
[1778361912864,37.72,80797.83,0.0,0.99527,1e-05,0.69865]
[1778361917900,37.72,80799.67,0.0,0.99528,1e-05,0.69693]
[1778361922934,37.72,80800.42,0.0,0.99529,1e-05,0.69622]
[1778361927969,37.72,80800.62,0.0,0.99529,1e-05,0.69604]
[1778361931117,37.72,80795.56,0.0,0.99526,1e-05,0.69949]
[1778361938039,37.72,80796.56,0.0,0.99527,1e-05,0.69855]
[1778361943074,37.72,80800.13,0.0,0.99529,1e-05,0.69521]
[1778361948109,37.72,80800.31,0.0,0.9953,1e-05,0.69504]
[1778361955159,37.72,80800.57,0.0,0.9953,1e-05,0.6948]
[1778361961200,37.72,80801.02,0.0,0.9953,1e-05,0.69438]
[1778361965229,37.72,80795.48,0.0,0.99526,1e-05,0.69956]
[1778361966234,37.72,80787.23,0.0,0.9952,1e-05,0.70735]
[1778361967242,37.72,80783.91,0.0,0.99518,1e-05,0.71051]
[1778361972405,37.72,80780.58,0.0,0.99515,1e-05,0.71368]
[1778361978320,37.72,80780.37,0.0,0.99515,1e-05,0.71388]
[1778361983355,37.72,80776.27,0.0,0.99512,1e-05,0.71781]
[1778361988389,37.72,80774.8,0.0,0.99511,1e-05,0.71922]
[1778361993425,37.72,80773.19,0.0,0.99511,1e-05,0.71945]
[1778361998460,37.72,80770.57,0.0,0.99509,1e-05,0.72198]
[1778362003495,37.72,80771.09,0.0,0.99509,1e-05,0.72148]
[1778362008532,37.72,80768.9,0.0,0.99508,1e-05,0.72359]
[1778362019611,37.72,80767.97,0.0,0.99507,1e-05,0.72449]
[1778362026659,37.72,80766.72,0.0,0.99506,1e-05,0.7257]
[1778362031696,37.72,80769.79,0.0,0.99508,1e-05,0.72273]
[1778362036734,37.72,80769.11,0.0,0.99508,1e-05,0.72339]
[1778362041769,37.72,80768.65,0.0,0.99507,1e-05,0.72383]
[1778362046801,37.72,80767.16,0.0,0.99506,1e-05,0.72528]
[1778362051836,37.72,80766.67,0.0,0.99507,1e-05,0.72442]
[1778362056871,37.72,80767.94,0.0,0.99508,1e-05,0.72319]
[1778362063040,37.72,80771.14,0.0,0.9951,1e-05,0.7201]
[1778362069962,37.72,80770.63,0.0,0.9951,1e-05,0.7206]
[1778362074997,37.72,80770.58,0.0,0.9951,1e-05,0.72064]
[1778362083181,37.72,80771.15,0.0,0.9951,1e-05,0.7201]
[1778362089098,37.72,80771.2,0.0,0.9951,1e-05,0.72005]
[1778362095139,37.72,80770.42,0.0,0.9951,1e-05,0.7208]
[1778362100174,37.72,80774.01,0.0,0.99512,1e-05,0.71734]
[1778362105209,37.72,80773.34,0.0,0.99512,1e-05,0.71799]
[1778362110245,37.72,80772.95,0.0,0.99511,1e-05,0.71836]
[1778362115279,37.72,80771.5,0.0,0.99511,1e-05,0.71844]
[1778362120314,37.72,80770.99,0.0,0.99511,1e-05,0.71893]
[1778362125349,37.72,80770.32,0.0,0.9951,1e-05,0.71957]
[1778362130384,37.72,80769.89,0.0,0.9951,1e-05,0.71999]
[1778362135419,37.72,80769.52,0.0,0.9951,1e-05,0.72034]
[1778362140454,37.72,80769.64,0.0,0.9951,1e-05,0.72023]
[1778362146496,37.72,80770.26,0.0,0.9951,1e-05,0.71963]
[1778362151532,37.72,80770.6,0.0,0.99511,1e-05,0.7193]
[1778362159587,37.72,80771.47,0.0,0.99511,1e-05,0.71847]
[1778362162609,37.72,80778.03,0.0,0.99516,1e-05,0.71218]
[1778362167643,37.72,80780.46,0.0,0.99518,1e-05,0.70986]
[1778362173812,37.72,80782.23,0.0,0.9952,1e-05,0.70687]
[1778362179730,37.72,80787.34,0.0,0.99524,1e-05,0.70204]
[1778362186778,37.72,80791.43,0.0,0.99527,1e-05,0.69819]
[1778362191814,37.72,80795.19,0.0,0.99529,1e-05,0.69467]
[1778362196849,37.72,80798.35,0.0,0.99532,1e-05,0.69172]
[1778362204022,37.72,80802.17,0.0,0.99534,1e-05,0.68817]
[1778362210948,37.72,80802.17,0.0,0.99534,1e-05,0.68817]
[1778362215982,37.72,80805.28,0.0,0.99537,1e-05,0.6853]
[1778362221018,37.72,80806.41,0.0,0.99537,1e-05,0.68425]
[1778362230082,37.72,80806.54,0.0,0.99537,1e-05,0.68413]
[1778362235117,37.72,80807.19,0.0,0.99539,1e-05,0.68226]
[1778362244303,37.72,80808.83,0.0,0.9954,1e-05,0.68075]
[1778362253243,37.72,80808.92,0.0,0.9954,1e-05,0.68067]
[1778362258279,37.72,80805.45,0.0,0.99537,1e-05,0.68386]
[1778362264443,37.72,80801.73,0.0,0.99535,1e-05,0.6873]
[1778362270367,37.72,80798.97,0.0,0.99533,1e-05,0.68986]
[1778362275397,37.72,80797.32,0.0,0.99532,1e-05,0.6914]
[1778362280433,37.72,80796.82,0.0,0.99531,1e-05,0.69186]
[1778362285469,37.72,80793.56,0.0,0.99529,1e-05,0.69491]
[1778362291511,37.72,80793.12,0.0,0.9953,1e-05,0.69403]
[1778362296545,37.72,80791.65,0.0,0.99529,1e-05,0.6954]
[1778362303594,37.72,80791.11,0.0,0.99528,1e-05,0.69591]
[1778362308629,37.72,80790.16,0.0,0.99527,1e-05,0.6968]
[1778362314798,37.72,80789.82,0.0,0.99527,1e-05,0.69712]
[1778362320713,37.72,80789.14,0.0,0.99527,1e-05,0.69775]
[1778362325748,37.72,80788.92,0.0,0.99527,1e-05,0.69796]
[1778362333811,37.72,80789.22,0.0,0.99527,1e-05,0.69768]
[1778362339853,37.72,80788.95,0.0,0.99527,1e-05,0.69793]
[1778362345010,37.72,80787.84,0.0,0.99526,1e-05,0.69898]
[1778362352944,37.72,80788.33,0.0,0.99527,1e-05,0.69722]
[1778362358987,37.72,80788.52,0.0,0.99527,1e-05,0.69704]
[1778362365149,37.72,80788.44,0.0,0.99527,1e-05,0.69712]
[1778362371070,37.72,80788.35,0.0,0.99527,1e-05,0.6972]
[1778362380134,37.72,80788.42,0.0,0.99527,1e-05,0.69714]
[1778362385290,37.72,80788.57,0.0,0.99527,1e-05,0.69699]
[1778362391207,37.72,80788.57,0.0,0.99527,1e-05,0.69699]
[1778362396245,37.72,80788.46,0.0,0.99527,1e-05,0.6971]
[1778362401280,37.72,80788.08,0.0,0.99527,1e-05,0.69745]
[1778362406315,37.72,80788.13,0.0,0.99527,1e-05,0.69741]
[1778362415500,37.72,80788.11,0.0,0.99528,1e-05,0.69613]
[1778362421422,37.72,80788.19,0.0,0.99528,1e-05,0.69606]
[1778362426458,37.72,80788.16,0.0,0.99528,1e-05,0.69609]
[1778362431492,37.72,80788.24,0.0,0.99528,1e-05,0.69601]
[1778362438541,37.72,80788.0,0.0,0.99528,1e-05,0.69624]
[1778362444583,37.72,80788.32,0.0,0.99528,1e-05,0.69594]
[1778362449739,37.72,80788.34,0.0,0.99528,1e-05,0.69592]
[1778362455661,37.72,80788.07,0.0,0.99528,1e-05,0.69617]
[1778362460695,37.72,80785.17,0.0,0.99526,1e-05,0.69889]
[1778362466737,37.72,80785.42,0.0,0.99526,1e-05,0.69866]
[1778362479949,37.72,80788.9,0.0,0.99529,1e-05,0.6941]
[1778362483856,37.72,80794.55,0.0,0.99533,1e-05,0.68884]
[1778362488891,37.72,80793.13,0.0,0.99532,1e-05,0.69016]
[1778362493926,37.72,80791.97,0.0,0.99531,1e-05,0.69124]
[1778362498961,37.72,80784.1,0.0,0.99526,1e-05,0.6986]
[1778362503996,37.72,80778.77,0.0,0.99522,1e-05,0.70363]
[1778362509031,37.72,80776.35,0.0,0.9952,1e-05,0.70592]
[1778362514067,37.72,80773.57,0.0,0.99518,1e-05,0.70856]
[1778362519104,37.72,80773.47,0.0,0.99518,1e-05,0.70866]
[1778362520111,37.72,80778.51,0.0,0.99522,1e-05,0.70387]
[1778362521118,37.72,80779.93,0.0,0.99523,1e-05,0.70253]
[1778362526152,37.72,80777.76,0.0,0.99521,1e-05,0.70458]
[1778362537226,37.72,80776.84,0.0,0.99521,1e-05,0.70415]
[1778362543271,37.72,80774.75,0.0,0.9952,1e-05,0.70613]
[1778362548308,37.72,80773.33,0.0,0.99519,1e-05,0.70748]
[1778362553344,37.72,80772.07,0.0,0.99518,1e-05,0.70868]
[1778362558499,37.72,80771.72,0.0,0.99518,1e-05,0.70901]
[1778362565431,37.72,80771.71,0.0,0.99517,1e-05,0.70902]
[1778362572480,37.72,80771.05,0.0,0.99517,1e-05,0.70965]
[1778362578639,37.72,80770.31,0.0,0.99516,1e-05,0.71036]
[1778362584563,37.72,80769.8,0.0,0.99516,1e-05,0.71084]
[1778362589599,37.72,80769.75,0.0,0.99516,1e-05,0.71089]
[1778362595640,37.72,80769.34,0.0,0.99517,1e-05,0.70997]
[1778362604706,37.72,80769.34,0.0,0.99517,1e-05,0.70997]
[1778362609738,37.72,80769.08,0.0,0.99516,1e-05,0.71022]
[1778362617795,37.72,80769.02,0.0,0.99516,1e-05,0.71027]
[1778362626861,37.72,80769.11,0.0,0.99516,1e-05,0.71019]
[1778362634913,37.72,80768.83,0.0,0.99516,1e-05,0.71045]
[1778362639949,37.72,80768.76,0.0,0.99516,1e-05,0.71052]
[1778362644983,37.72,80768.63,0.0,0.99516,1e-05,0.71065]
[1778362656057,37.72,80768.49,0.0,0.99517,1e-05,0.70947]
[1778362663109,37.72,80769.02,0.0,0.99517,1e-05,0.70896]
[1778362668144,37.72,80769.96,0.0,0.99518,1e-05,0.70806]
[1778362672173,37.72,80764.67,0.0,0.99514,1e-05,0.71312]
[1778362678216,37.72,80764.46,0.0,0.99514,1e-05,0.71332]
[1778362682245,37.72,80754.73,0.0,0.99507,1e-05,0.72269]
[1778362683252,37.72,80752.17,0.0,0.99505,1e-05,0.72517]
[1778362689415,37.72,80752.23,0.0,0.99505,1e-05,0.72511]
[1778362695336,37.72,80750.6,0.0,0.99504,1e-05,0.7267]
[1778362700370,37.72,80750.91,0.0,0.99504,1e-05,0.7264]
[1778362705406,37.72,80751.51,0.0,0.99504,1e-05,0.72581]
[1778362713461,37.72,80751.79,0.0,0.99505,1e-05,0.72421]
[1778362719626,37.72,80753.05,0.0,0.99506,1e-05,0.72298]
[1778362726551,37.72,80754.01,0.0,0.99507,1e-05,0.72205]
[1778362733604,37.72,80754.09,0.0,0.99507,1e-05,0.72198]
[1778362739767,37.72,80754.81,0.0,0.99508,1e-05,0.72128]
[1778362745689,37.72,80752.69,0.0,0.99506,1e-05,0.72333]
[1778362752736,37.72,80753.53,0.0,0.99507,1e-05,0.72252]
[1778362757771,37.72,80754.95,0.0,0.99508,1e-05,0.72114]
[1778362762807,37.72,80754.97,0.0,0.99508,1e-05,0.72112]
[1778362769978,37.72,80756.98,0.0,0.99509,1e-05,0.71918]
[1778362775897,37.72,80757.32,0.0,0.9951,1e-05,0.71753]
[1778362780932,37.72,80757.34,0.0,0.9951,1e-05,0.71751]
[1778362785968,37.72,80755.64,0.0,0.99509,1e-05,0.71915]
[1778362792009,37.72,80756.3,0.0,0.9951,1e-05,0.71851]
[1778362799059,37.72,80756.35,0.0,0.9951,1e-05,0.71846]
[1778362804095,37.72,80756.7,0.0,0.9951,1e-05,0.71813]
[1778362809131,37.72,80758.13,0.0,0.99511,1e-05,0.71675]
[1778362815172,37.72,80758.24,0.0,0.99511,1e-05,0.71664]
[1778362820328,37.72,80757.92,0.0,0.99511,1e-05,0.71695]
[1778362827256,37.72,80758.75,0.0,0.99511,1e-05,0.71615]
[1778362832292,37.72,80758.98,0.0,0.99512,1e-05,0.71461]
[1778362837326,37.72,80758.51,0.0,0.99512,1e-05,0.71506]
[1778362844375,37.72,80758.5,0.0,0.99512,1e-05,0.71507]
[1778362849413,37.72,80759.16,0.0,0.99513,1e-05,0.71444]
[1778362855454,37.72,80759.13,0.0,0.99513,1e-05,0.71447]
[1778362860613,37.72,80758.76,0.0,0.99512,1e-05,0.71482]
[1778362866531,37.72,80758.84,0.0,0.99512,1e-05,0.71474]
[1778362871566,37.72,80758.92,0.0,0.99512,1e-05,0.71467]
[1778362880629,37.72,80758.46,0.0,0.99512,1e-05,0.71511]
[1778362885664,37.72,80758.69,0.0,0.99512,1e-05,0.71489]
[1778362890699,37.72,80759.43,0.0,0.99513,1e-05,0.71418]
[1778362895735,37.72,80759.51,0.0,0.99514,1e-05,0.71278]
[1778362900893,37.72,80769.39,0.0,0.99521,1e-05,0.70337]
[1778362907819,37.72,80769.44,0.0,0.99521,1e-05,0.70332]
[1778362912854,37.72,80767.96,0.0,0.9952,1e-05,0.70472]
[1778362917889,37.72,80768.38,0.0,0.9952,1e-05,0.70433]
[1778362922924,37.72,80772.2,0.0,0.99523,1e-05,0.70071]
[1778362927960,37.72,80772.95,0.0,0.99524,1e-05,0.7]
[1778362935010,37.72,80772.14,0.0,0.99523,1e-05,0.70077]
[1778362940050,37.72,80772.73,0.0,0.99523,1e-05,0.70021]
[1778362948104,37.72,80770.74,0.0,0.99522,1e-05,0.70209]
[1778362953140,37.72,80770.38,0.0,0.99523,1e-05,0.70113]
[1778362958175,37.72,80770.37,0.0,0.99523,1e-05,0.70114]
[1778362964217,37.72,80769.92,0.0,0.99522,1e-05,0.70156]
[1778362965224,37.72,80764.54,0.0,0.99518,1e-05,0.70666]
[1778362966231,37.72,80755.25,0.0,0.99511,1e-05,0.71555]
[1778362967238,37.72,80754.71,0.0,0.99511,1e-05,0.71607]
[1778362972273,37.72,80752.48,0.0,0.99509,1e-05,0.71821]
[1778362977308,37.72,80753.06,0.0,0.9951,1e-05,0.71765]
[1778362982344,37.72,80754.04,0.0,0.99511,1e-05,0.71671]
[1778362987378,37.72,80753.46,0.0,0.9951,1e-05,0.71727]
[1778362992413,37.72,80753.51,0.0,0.9951,1e-05,0.71722]
[1778362997448,37.72,80751.59,0.0,0.99509,1e-05,0.71907]
[1778363003491,37.72,80749.44,0.0,0.99507,1e-05,0.72115]
[1778363006511,37.72,80744.24,0.0,0.99503,1e-05,0.7262]
[1778363011690,37.72,80742.58,0.0,0.99503,1e-05,0.72648]
[1778363017589,37.72,80743.21,0.0,0.99503,1e-05,0.72586]
[1778363024638,37.72,80742.85,0.0,0.99503,1e-05,0.72621]
[1778363029673,37.72,80751.24,0.0,0.99509,1e-05,0.71808]
[1778363032694,37.72,80753.8,0.0,0.99511,1e-05,0.71562]
[1778363037729,37.72,80755.76,0.0,0.99513,1e-05,0.71373]
[1778363042765,37.72,80754.51,0.0,0.99512,1e-05,0.71493]
[1778363047800,37.72,80750.73,0.0,0.99509,1e-05,0.71857]
[1778363053845,37.72,80750.39,0.0,0.99509,1e-05,0.7189]
[1778363054852,37.72,80744.54,0.0,0.99504,1e-05,0.72457]
[1778363055861,37.72,80744.0,0.0,0.99504,1e-05,0.72509]
[1778363060895,37.72,80741.61,0.0,0.99502,1e-05,0.72742]
[1778363065930,37.72,80738.7,0.0,0.995,1e-05,0.73026]
[1778363070965,37.72,80737.5,0.0,0.99499,1e-05,0.73144]
[1778363076000,37.72,80738.66,0.0,0.99501,1e-05,0.72896]
[1778363081035,37.72,80739.13,0.0,0.99501,1e-05,0.7285]
[1778363086070,37.72,80739.09,0.0,0.99501,1e-05,0.72854]
[1778363092256,37.72,80737.51,0.0,0.995,1e-05,0.73008]
[1778363100168,37.72,80737.21,0.0,0.995,1e-05,0.73038]
[1778363105203,37.72,80739.05,0.0,0.99501,1e-05,0.72858]
[1778363110238,37.72,80739.67,0.0,0.99502,1e-05,0.72797]
[1778363115275,37.72,80741.02,0.0,0.99503,1e-05,0.72666]
[1778363121315,37.72,80741.46,0.0,0.99503,1e-05,0.72623]
[1778363128364,37.72,80741.47,0.0,0.99503,1e-05,0.72622]
[1778363135417,37.72,80741.6,0.0,0.99504,1e-05,0.72475]
[1778363142609,37.72,80741.63,0.0,0.99504,1e-05,0.72472]
[1778363149513,37.72,80741.15,0.0,0.99504,1e-05,0.72519]
[1778363154547,37.72,80741.52,0.0,0.99504,1e-05,0.72483]
[1778363159581,37.72,80743.41,0.0,0.99505,1e-05,0.72299]
[1778363165624,37.72,80743.38,0.0,0.99505,1e-05,0.72302]
[1778363172819,37.72,80743.35,0.0,0.99505,1e-05,0.72305]
[1778363178716,37.72,80743.51,0.0,0.99505,1e-05,0.7229]
[1778363183752,37.72,80743.54,0.0,0.99505,1e-05,0.72287]
[1778363188789,37.72,80743.67,0.0,0.99505,1e-05,0.72274]
[1778363198859,37.72,80743.81,0.0,0.99506,1e-05,0.72127]
[1778363205909,37.72,80743.85,0.0,0.99507,1e-05,0.72123]
[1778363213105,37.72,80743.7,0.0,0.99506,1e-05,0.72138]
[1778363222021,37.72,80744.27,0.0,0.99507,1e-05,0.72082]
[1778363227056,37.72,80743.07,0.0,0.99506,1e-05,0.72199]
[1778363232091,37.72,80742.75,0.0,0.99506,1e-05,0.7223]
[1778363238133,37.72,80741.87,0.0,0.99505,1e-05,0.72315]
[1778363243315,37.72,80739.53,0.0,0.99503,1e-05,0.72543]
[1778363249210,37.72,80742.06,0.0,0.99505,1e-05,0.72297]
[1778363254245,37.72,80745.75,0.0,0.99509,1e-05,0.71806]
[1778363260287,37.72,80747.05,0.0,0.9951,1e-05,0.71681]
[1778363267339,37.72,80747.19,0.0,0.9951,1e-05,0.71667]
[1778363271366,37.72,80751.46,0.0,0.99513,1e-05,0.71257]
[1778363276401,37.72,80750.25,0.0,0.99512,1e-05,0.71373]
[1778363281436,37.72,80749.17,0.0,0.99511,1e-05,0.71477]
[1778363286471,37.72,80747.46,0.0,0.9951,1e-05,0.71641]
[1778363292514,37.72,80745.06,0.0,0.99508,1e-05,0.71873]
[1778363297548,37.72,80747.64,0.0,0.9951,1e-05,0.71624]
[1778363302584,37.72,80744.69,0.0,0.99508,1e-05,0.71908]
[1778363307619,37.72,80743.84,0.0,0.99507,1e-05,0.71991]
[1778363312797,37.72,80738.53,0.0,0.99504,1e-05,0.72372]
[1778363319703,37.72,80738.9,0.0,0.99505,1e-05,0.72336]
[1778363332797,37.72,80738.5,0.0,0.99504,1e-05,0.72375]
[1778363340854,37.72,80739.92,0.0,0.99505,1e-05,0.72237]
[1778363345888,37.72,80741.94,0.0,0.99507,1e-05,0.72041]
[1778363347903,37.72,80756.59,0.0,0.99518,1e-05,0.70634]
[1778363348913,37.72,80759.48,0.0,0.9952,1e-05,0.7036]
[1778363350923,37.72,80764.75,0.0,0.99524,1e-05,0.69861]
[1778363355959,37.72,80767.11,0.0,0.99525,1e-05,0.69639]
[1778363362000,37.72,80767.69,0.0,0.99526,1e-05,0.69584]
[1778363372073,37.72,80767.88,0.0,0.99527,1e-05,0.69437]
[1778363382146,37.72,80765.73,0.0,0.99525,1e-05,0.69639]
[1778363387182,37.72,80766.9,0.0,0.99526,1e-05,0.69529]
[1778363392217,37.72,80765.58,0.0,0.99525,1e-05,0.69653]
[1778363398259,37.72,80764.88,0.0,0.99525,1e-05,0.69719]
[1778363403294,37.72,80766.85,0.0,0.99526,1e-05,0.69533]
[1778363410344,37.72,80769.6,0.0,0.99528,1e-05,0.69275]
[1778363411350,37.72,80775.95,0.0,0.99533,1e-05,0.68683]
[1778363412357,37.72,80779.45,0.0,0.99535,1e-05,0.68358]
[1778363417393,37.72,80778.0,0.0,0.99534,1e-05,0.68492]
[1778363422439,37.72,80777.25,0.0,0.99534,1e-05,0.68562]
[1778363427467,37.72,80776.14,0.0,0.99533,1e-05,0.68665]
[1778363432501,37.72,80773.02,0.0,0.99531,1e-05,0.68826]
[1778363434654,37.72,80765.76,0.0,0.99526,1e-05,0.69506]
[1778363435523,37.72,80765.76,0.0,0.99526,1e-05,0.69506]
[1778363440557,37.72,80761.14,0.0,0.99523,1e-05,0.69941]
[1778363445592,37.72,80761.96,0.0,0.99523,1e-05,0.69863]
[1778363451634,37.72,80763.36,0.0,0.99524,1e-05,0.69731]
[1778363456670,37.72,80761.79,0.0,0.99523,1e-05,0.69879]
[1778363462715,37.72,80761.03,0.0,0.99523,1e-05,0.69951]
[1778363467748,37.72,80758.73,0.0,0.99521,1e-05,0.70169]
[1778363472783,37.72,80757.77,0.0,0.9952,1e-05,0.7026]
[1778363477818,37.72,80757.28,0.0,0.9952,1e-05,0.70306]
[1778363484001,37.72,80757.15,0.0,0.9952,1e-05,0.70318]
[1778363490909,37.72,80756.75,0.0,0.9952,1e-05,0.70356]
[1778363495944,37.72,80756.7,0.0,0.9952,1e-05,0.7023]
[1778363500979,37.72,80757.2,0.0,0.99521,1e-05,0.70183]
[1778363508028,37.72,80756.55,0.0,0.9952,1e-05,0.70244]
[1778363513063,37.72,80756.16,0.0,0.9952,1e-05,0.70281]
[1778363519106,37.72,80755.7,0.0,0.9952,1e-05,0.70325]
[1778363524142,37.72,80756.55,0.0,0.9952,1e-05,0.70244]
[1778363529176,37.72,80756.52,0.0,0.9952,1e-05,0.70247]
[1778363535359,37.72,80756.9,0.0,0.99521,1e-05,0.70211]
[1778363541260,37.72,80755.88,0.0,0.9952,1e-05,0.70308]
[1778363546295,37.72,80755.41,0.0,0.99519,1e-05,0.70352]
[1778363551473,37.72,80754.04,0.0,0.99519,1e-05,0.70351]
[1778363557373,37.72,80753.06,0.0,0.99519,1e-05,0.70444]
[1778363562550,37.72,80752.4,0.0,0.99518,1e-05,0.70507]
[1778363572620,37.72,80749.99,0.0,0.99516,1e-05,0.70737]
[1778363578523,37.72,80750.89,0.0,0.99517,1e-05,0.70651]
[1778363585572,37.72,80750.22,0.0,0.99517,1e-05,0.70715]
[1778363591614,37.72,80748.6,0.0,0.99515,1e-05,0.70869]
[1778363597659,37.72,80750.0,0.0,0.99516,1e-05,0.70736]
[1778363602831,37.72,80749.57,0.0,0.99516,1e-05,0.70777]
[1778363612900,37.72,80748.36,0.0,0.99516,1e-05,0.7076]
[1778363620822,37.72,80749.5,0.0,0.99517,1e-05,0.70652]
[1778363628879,37.72,80749.0,0.0,0.99517,1e-05,0.70699]
[1778363633914,37.72,80748.46,0.0,0.99516,1e-05,0.70751]
[1778363640964,37.72,80748.8,0.0,0.99516,1e-05,0.70718]
[1778363643114,37.72,80773.51,0.0,0.99534,1e-05,0.68394]
[1778363644999,37.72,80784.48,0.0,0.99542,1e-05,0.67383]
[1778363646004,37.72,80786.41,0.0,0.99543,1e-05,0.67207]
[1778363651039,37.72,80784.45,0.0,0.99542,1e-05,0.67386]
[1778363656075,37.72,80782.0,0.0,0.9954,1e-05,0.67611]
[1778363661109,37.72,80782.47,0.0,0.99541,1e-05,0.67568]
[1778363662116,37.72,80787.65,0.0,0.99544,1e-05,0.67094]
[1778363663256,37.72,80787.47,0.0,0.99544,1e-05,0.6711]
[1778363669165,37.72,80790.43,0.0,0.99546,1e-05,0.66841]
[1778363674200,37.72,80791.12,0.0,0.99548,1e-05,0.66652]
[1778363679236,37.72,80790.67,0.0,0.99547,1e-05,0.66692]
[1778363684274,37.72,80785.85,0.0,0.99544,1e-05,0.67131]
[1778363687294,37.72,80779.33,0.0,0.99539,1e-05,0.67728]
[1778363693466,37.72,80778.5,0.0,0.99539,1e-05,0.67805]
[1778363700385,37.72,80776.82,0.0,0.99538,1e-05,0.6796]
[1778363703536,37.72,80771.78,0.0,0.99534,1e-05,0.68426]
[1778363709448,37.72,80768.43,0.0,0.99532,1e-05,0.68737]
[1778363714483,37.72,80768.01,0.0,0.99531,1e-05,0.68776]
[1778363720525,37.72,80767.48,0.0,0.99531,1e-05,0.68826]
[1778363725560,37.72,80766.54,0.0,0.9953,1e-05,0.68913]
[1778363733746,37.72,80766.21,0.0,0.99531,1e-05,0.68815]
[1778363739659,37.72,80766.86,0.0,0.99531,1e-05,0.68754]
[1778363744693,37.72,80767.7,0.0,0.99532,1e-05,0.68676]
[1778363750735,37.72,80767.7,0.0,0.99532,1e-05,0.68676]
[1778363755770,37.72,80767.98,0.0,0.99532,1e-05,0.6865]
[1778363761822,37.72,80766.85,0.0,0.99531,1e-05,0.68755]
[1778363769877,37.72,80766.9,0.0,0.99531,1e-05,0.6875]
[1778363776926,37.72,80767.66,0.0,0.99532,1e-05,0.6868]
[1778363782082,37.72,80767.98,0.0,0.99532,1e-05,0.6865]
[1778363788012,37.72,80768.31,0.0,0.99532,1e-05,0.68619]
[1778363793038,37.72,80768.8,0.0,0.99534,1e-05,0.68445]
[1778363800088,37.72,80769.3,0.0,0.99534,1e-05,0.68398]
[1778363807137,37.72,80769.37,0.0,0.99534,1e-05,0.68392]
[1778363812293,37.72,80769.44,0.0,0.99534,1e-05,0.68385]
[1778363818214,37.72,80768.96,0.0,0.99534,1e-05,0.6843]
[1778363823249,37.72,80769.56,0.0,0.99534,1e-05,0.68374]
[1778363828284,37.72,80770.35,0.0,0.99535,1e-05,0.68301]
[1778363830299,37.72,80778.64,0.0,0.99541,1e-05,0.67536]
[1778363831305,37.72,80781.26,0.0,0.99542,1e-05,0.67296]
[1778363833319,37.72,80782.62,0.0,0.99543,1e-05,0.67172]
[1778363838355,37.72,80780.83,0.0,0.99542,1e-05,0.67336]
[1778363840369,37.72,80790.24,0.0,0.99549,1e-05,0.66479]
[1778363841375,37.72,80795.97,0.0,0.99553,1e-05,0.65962]
[1778363848429,37.72,80798.21,0.0,0.99554,1e-05,0.65761]
[1778363851453,37.72,80794.76,0.0,0.99553,1e-05,0.65945]
[1778363856484,37.72,80795.75,0.0,0.99553,1e-05,0.65856]
[1778363861641,37.72,80797.99,0.0,0.99555,1e-05,0.65655]
[1778363867561,37.72,80796.13,0.0,0.99554,1e-05,0.65822]
[1778363872596,37.72,80796.44,0.0,0.99554,1e-05,0.65794]
[1778363879645,37.72,80796.84,0.0,0.99554,1e-05,0.65758]
[1778363886694,37.72,80792.38,0.0,0.99551,1e-05,0.66159]
[1778363891728,37.72,80789.39,0.0,0.99549,1e-05,0.6643]
[1778363897772,37.72,80787.24,0.0,0.99547,1e-05,0.66624]
[1778363902807,37.72,80785.98,0.0,0.99547,1e-05,0.66739]
[1778363910862,37.72,80785.3,0.0,0.99546,1e-05,0.66801]
[1778363915897,37.72,80781.66,0.0,0.99544,1e-05,0.67005]
[1778363922063,37.72,80781.65,0.0,0.99544,1e-05,0.67006]
[1778363927981,37.72,80781.68,0.0,0.99544,1e-05,0.67003]
[1778363933019,37.72,80780.93,0.0,0.99544,1e-05,0.67072]
[1778363934025,37.72,80769.66,0.0,0.99536,1e-05,0.68107]
[1778363938054,37.72,80780.47,0.0,0.99544,1e-05,0.67114]
[1778363939060,37.72,80786.18,0.0,0.99547,1e-05,0.66594]
[1778363942204,37.72,80779.56,0.0,0.99543,1e-05,0.67197]
[1778363943089,37.72,80779.56,0.0,0.99543,1e-05,0.67197]
[1778363944098,37.72,80770.18,0.0,0.99536,1e-05,0.68059]
[1778363949134,37.72,80773.13,0.0,0.99538,1e-05,0.67787]
[1778363956184,37.72,80774.13,0.0,0.99539,1e-05,0.67695]
[1778363962346,37.72,80774.77,0.0,0.99539,1e-05,0.67636]
[1778363968268,37.72,80773.54,0.0,0.99539,1e-05,0.67749]
[1778363974310,37.72,80770.57,0.0,0.99537,1e-05,0.67895]
[1778363980353,37.72,80770.28,0.0,0.99537,1e-05,0.67922]
[1778363986394,37.72,80769.64,0.0,0.99537,1e-05,0.67981]
[1778363994571,37.72,80769.04,0.0,0.99536,1e-05,0.68036]
[1778364000492,37.72,80768.39,0.0,0.99536,1e-05,0.68096]
[1778364003514,37.72,80776.95,0.0,0.99542,1e-05,0.67308]
[1778364004640,37.72,80779.76,0.0,0.99544,1e-05,0.67052]
[1778364012576,37.72,80779.37,0.0,0.99544,1e-05,0.67087]
[1778364018619,37.72,80778.82,0.0,0.99543,1e-05,0.67137]
[1778364024779,37.72,80777.66,0.0,0.99542,1e-05,0.67243]
[1778364030707,37.72,80775.09,0.0,0.99541,1e-05,0.67479]
[1778364036746,37.72,80775.25,0.0,0.99542,1e-05,0.67337]
[1778364041781,37.72,80774.01,0.0,0.99541,1e-05,0.6745]
[1778364048831,37.72,80773.6,0.0,0.9954,1e-05,0.67488]
[1778364054872,37.72,80772.95,0.0,0.9954,1e-05,0.67548]
[1778364059907,37.72,80771.94,0.0,0.99539,1e-05,0.6764]
[1778364064943,37.72,80771.33,0.0,0.99539,1e-05,0.67697]
[1778364069977,37.72,80771.37,0.0,0.99539,1e-05,0.67693]
[1778364075138,37.72,80771.14,0.0,0.99539,1e-05,0.67714]
[1778364082061,37.72,80771.06,0.0,0.99539,1e-05,0.67721]
[1778364087097,37.72,80771.56,0.0,0.99539,1e-05,0.67675]
[1778364092132,37.72,80771.37,0.0,0.9954,1e-05,0.67565]
[1778364098173,37.72,80770.59,0.0,0.99539,1e-05,0.67637]
[1778364103208,37.72,80765.66,0.0,0.99536,1e-05,0.68091]
[1778364108243,37.72,80760.24,0.0,0.99532,1e-05,0.68595]
[1778364112271,37.72,80755.12,0.0,0.99528,1e-05,0.69073]
[1778364117306,37.72,80760.99,0.0,0.99532,1e-05,0.68525]
[1778364122341,37.72,80764.43,0.0,0.99535,1e-05,0.68205]
[1778364127376,37.72,80765.59,0.0,0.99536,1e-05,0.68098]
[1778364132413,37.72,80760.89,0.0,0.99532,1e-05,0.68534]
[1778364135564,37.72,80755.95,0.0,0.99529,1e-05,0.68995]
[1778364141477,37.72,80756.49,0.0,0.99529,1e-05,0.68945]
[1778364145634,37.72,80761.94,0.0,0.99533,1e-05,0.68436]
[1778364151552,37.72,80760.3,0.0,0.99533,1e-05,0.6846]
[1778364156587,37.72,80757.09,0.0,0.9953,1e-05,0.68759]
[1778364161746,37.72,80756.18,0.0,0.9953,1e-05,0.68844]
[1778364167665,37.72,80752.04,0.0,0.99527,1e-05,0.69231]
[1778364172823,37.72,80748.58,0.0,0.99524,1e-05,0.69557]
[1778364178741,37.72,80755.82,0.0,0.99529,1e-05,0.68877]
[1778364179748,37.72,80756.59,0.0,0.9953,1e-05,0.68805]
[1778364184783,37.72,80757.41,0.0,0.99531,1e-05,0.68729]
[1778364192967,37.72,80757.98,0.0,0.99531,1e-05,0.68676]
[1778364198882,37.72,80748.5,0.0,0.99524,1e-05,0.69564]
[1778364199890,37.72,80748.42,0.0,0.99524,1e-05,0.69572]
[1778364201904,37.72,80742.27,0.0,0.99519,1e-05,0.70154]
[1778364203040,37.72,80738.52,0.0,0.99517,1e-05,0.70511]
[1778364207945,37.72,80739.37,0.0,0.99517,1e-05,0.7043]
[1778364213989,37.72,80741.44,0.0,0.9952,1e-05,0.70101]
[1778364218016,37.72,80746.72,0.0,0.99524,1e-05,0.69601]
[1778364223183,37.72,80748.15,0.0,0.99525,1e-05,0.69467]
[1778364230100,37.72,80749.71,0.0,0.99526,1e-05,0.6932]
[1778364235134,37.72,80746.42,0.0,0.99523,1e-05,0.6963]
[1778364240171,37.72,80747.22,0.0,0.99524,1e-05,0.69554]
[1778364245207,37.72,80748.11,0.0,0.99525,1e-05,0.6947]
[1778364252255,37.72,80749.4,0.0,0.99526,1e-05,0.69349]
[1778364258297,37.72,80748.12,0.0,0.99525,1e-05,0.69469]
[1778364263463,37.72,80748.14,0.0,0.99525,1e-05,0.69468]
[1778364269373,37.72,80753.65,0.0,0.99529,1e-05,0.6895]
[1778364274408,37.72,80754.18,0.0,0.9953,1e-05,0.68771]
[1778364279445,37.72,80754.64,0.0,0.9953,1e-05,0.68728]
[1778364284481,37.72,80751.49,0.0,0.99528,1e-05,0.69022]
[1778364289514,37.72,80752.01,0.0,0.99528,1e-05,0.68974]
[1778364294550,37.72,80752.29,0.0,0.99529,1e-05,0.68947]
[1778364297571,37.72,80757.63,0.0,0.99532,1e-05,0.68449]
[1778364302608,37.72,80755.01,0.0,0.99531,1e-05,0.68693]
[1778364303750,37.72,80753.04,0.0,0.99529,1e-05,0.68877]
[1778364309656,37.72,80751.21,0.0,0.99528,1e-05,0.69049]
[1778364315696,37.72,80749.59,0.0,0.99527,1e-05,0.69201]
[1778364323890,37.72,80747.5,0.0,0.99525,1e-05,0.69397]
[1778364329796,37.72,80747.47,0.0,0.99525,1e-05,0.694]
[1778364334832,37.72,80751.6,0.0,0.99529,1e-05,0.68882]
[1778364340874,37.72,80751.31,0.0,0.99529,1e-05,0.68909]
[1778364348930,37.72,80749.41,0.0,0.99527,1e-05,0.69087]
[1778364354102,37.72,80747.61,0.0,0.99526,1e-05,0.69256]
[1778364363036,37.72,80746.49,0.0,0.99525,1e-05,0.69361]
[1778364368071,37.72,80751.09,0.0,0.99529,1e-05,0.6893]
[1778364373107,37.72,80745.66,0.0,0.99525,1e-05,0.6944]
[1778364376128,37.72,80742.2,0.0,0.99522,1e-05,0.69766]
[1778364382173,37.72,80743.56,0.0,0.99523,1e-05,0.69638]
[1778364388213,37.72,80745.04,0.0,0.99524,1e-05,0.69498]
[1778364394255,37.72,80743.68,0.0,0.99524,1e-05,0.69495]
[1778364401304,37.72,80741.44,0.0,0.99522,1e-05,0.69707]
[1778364407347,37.72,80742.34,0.0,0.99523,1e-05,0.69622]
[1778364409364,37.72,80747.23,0.0,0.99527,1e-05,0.69161]
[1778364414529,37.72,80749.16,0.0,0.99528,1e-05,0.6898]
[1778364420438,37.72,80750.5,0.0,0.99529,1e-05,0.68855]
[1778364425473,37.72,80749.71,0.0,0.99528,1e-05,0.68929]
[1778364430509,37.72,80749.12,0.0,0.99528,1e-05,0.68984]
[1778364437558,37.72,80748.09,0.0,0.99527,1e-05,0.69081]
[1778364442592,37.72,80744.1,0.0,0.99524,1e-05,0.69456]
[1778364448634,37.72,80743.69,0.0,0.99524,1e-05,0.69494]
[1778364453670,37.72,80745.96,0.0,0.99527,1e-05,0.6915]
[1778364458705,37.72,80746.98,0.0,0.99527,1e-05,0.69054]
[1778364463739,37.72,80748.28,0.0,0.99528,1e-05,0.68932]
[1778364471797,37.72,80747.6,0.0,0.99528,1e-05,0.68996]
[1778364477839,37.72,80749.2,0.0,0.99529,1e-05,0.68846]
[1778364485024,37.72,80751.98,0.0,0.99531,1e-05,0.68587]
[1778364490930,37.72,80750.67,0.0,0.9953,1e-05,0.68709]
[1778364495966,37.72,80747.26,0.0,0.99527,1e-05,0.69028]
[1778364501001,37.72,80745.22,0.0,0.99526,1e-05,0.69219]
[1778364507044,37.72,80745.0,0.0,0.99526,1e-05,0.6924]
[1778364513085,37.72,80742.95,0.0,0.99525,1e-05,0.69302]
[1778364518121,37.72,80739.13,0.0,0.99522,1e-05,0.69662]
[1778364524163,37.72,80738.32,0.0,0.99522,1e-05,0.69739]
[1778364529198,37.72,80737.07,0.0,0.99521,1e-05,0.69857]
[1778364530205,37.72,80731.99,0.0,0.99517,1e-05,0.7034]
[1778364535240,37.72,80732.41,0.0,0.99517,1e-05,0.703]
[1778364541418,37.72,80728.9,0.0,0.99515,1e-05,0.70635]
[1778364551353,37.72,80729.29,0.0,0.99515,1e-05,0.70598]
[1778364552359,37.72,80724.15,0.0,0.99511,1e-05,0.71091]
[1778364553367,37.72,80723.59,0.0,0.99511,1e-05,0.71144]
[1778364558401,37.72,80724.88,0.0,0.99512,1e-05,0.7102]
[1778364561423,37.72,80730.27,0.0,0.99516,1e-05,0.70504]
[1778364562430,37.72,80732.71,0.0,0.99518,1e-05,0.70271]
[1778364567467,37.72,80727.91,0.0,0.99514,1e-05,0.7073]
[1778364572501,37.72,80728.34,0.0,0.99515,1e-05,0.70556]
[1778364577537,37.72,80725.46,0.0,0.99513,1e-05,0.70832]
[1778364585594,37.72,80724.92,0.0,0.99513,1e-05,0.70883]
[1778364591771,37.72,80724.72,0.0,0.99513,1e-05,0.70903]
[1778364600701,37.72,80724.73,0.0,0.99513,1e-05,0.70902]
[1778364611910,37.72,80724.82,0.0,0.99513,1e-05,0.70893]
[1778364620841,37.72,80725.0,0.0,0.99513,1e-05,0.70876]
[1778364629905,37.72,80725.56,0.0,0.99513,1e-05,0.70822]
[1778364634939,37.72,80725.33,0.0,0.99514,1e-05,0.70711]
[1778364639975,37.72,80724.99,0.0,0.99514,1e-05,0.70744]
[1778364647023,37.72,80725.94,0.0,0.99514,1e-05,0.70653]
[1778364652192,37.72,80725.92,0.0,0.99514,1e-05,0.70655]
[1778364658101,37.72,80725.3,0.0,0.99514,1e-05,0.70714]
[1778364663136,37.72,80725.33,0.0,0.99514,1e-05,0.70711]
[1778364672333,37.72,80725.83,0.0,0.99514,1e-05,0.70663]
[1778364679247,37.72,80724.78,0.0,0.99514,1e-05,0.70764]
[1778364685289,37.72,80723.53,0.0,0.99513,1e-05,0.70884]
[1778364692473,37.72,80725.43,0.0,0.99515,1e-05,0.70569]
[1778364698380,37.72,80726.38,0.0,0.99516,1e-05,0.70478]
[1778364701402,37.72,80733.53,0.0,0.99521,1e-05,0.69798]
[1778364703415,37.72,80737.61,0.0,0.99524,1e-05,0.69412]
[1778364709457,37.72,80739.69,0.0,0.99525,1e-05,0.69216]
[1778364714493,37.72,80739.14,0.0,0.99525,1e-05,0.69268]
[1778364719528,37.72,80743.14,0.0,0.99528,1e-05,0.68893]
[1778364724562,37.72,80741.19,0.0,0.99527,1e-05,0.69075]
[1778364730606,37.72,80741.52,0.0,0.99527,1e-05,0.69044]
[1778364732619,37.72,80736.25,0.0,0.99523,1e-05,0.69541]
[1778364734634,37.72,80733.08,0.0,0.99521,1e-05,0.69841]
[1778364739670,37.72,80736.35,0.0,0.99523,1e-05,0.69531]
[1778364744703,37.72,80738.61,0.0,0.99525,1e-05,0.69318]
[1778364752895,37.72,80744.13,0.0,0.9953,1e-05,0.6867]
[1778364759809,37.72,80739.71,0.0,0.99526,1e-05,0.69084]
[1778364764843,37.72,80736.6,0.0,0.99524,1e-05,0.69376]
[1778364770886,37.72,80734.47,0.0,0.99523,1e-05,0.69577]
[1778364777934,37.72,80731.93,0.0,0.99521,1e-05,0.69818]
[1778364783104,37.72,80730.82,0.0,0.9952,1e-05,0.69923]
[1778364791026,37.72,80729.94,0.0,0.99519,1e-05,0.70007]
[1778364796064,37.72,80729.7,0.0,0.99519,1e-05,0.70029]
[1778364802105,37.72,80729.47,0.0,0.99519,1e-05,0.70051]
[1778364803245,37.72,80722.76,0.0,0.99514,1e-05,0.70692]
[1778364805126,37.72,80721.25,0.0,0.99513,1e-05,0.70836]
[1778364810161,37.72,80721.08,0.0,0.99513,1e-05,0.70853]
[1778364815197,37.72,80721.87,0.0,0.99514,1e-05,0.70644]
[1778364822246,37.72,80721.26,0.0,0.99514,1e-05,0.70702]
[1778364823386,37.72,80727.23,0.0,0.99518,1e-05,0.70132]
[1778364825266,37.72,80726.88,0.0,0.99518,1e-05,0.70165]
[1778364830301,37.72,80726.92,0.0,0.99518,1e-05,0.70162]
[1778364836344,37.72,80727.12,0.0,0.99518,1e-05,0.70143]
[1778364841380,37.72,80726.79,0.0,0.99518,1e-05,0.70174]
[1778364850443,37.72,80726.12,0.0,0.99517,1e-05,0.70238]
[1778364858501,37.72,80725.71,0.0,0.99517,1e-05,0.70277]
[1778364861519,37.72,80731.95,0.0,0.99522,1e-05,0.69684]
[1778364866555,37.72,80732.35,0.0,0.99522,1e-05,0.69646]
[1778364873739,37.72,80735.97,0.0,0.99525,1e-05,0.69174]
[1778364879645,37.72,80737.44,0.0,0.99526,1e-05,0.69035]
[1778364884680,37.72,80737.39,0.0,0.99526,1e-05,0.6904]
[1778364892736,37.72,80736.51,0.0,0.99526,1e-05,0.69123]
[1778364902806,37.72,80738.83,0.0,0.99527,1e-05,0.68905]
[1778364908847,37.72,80740.08,0.0,0.99528,1e-05,0.68788]
[1778364914020,37.72,80743.62,0.0,0.99531,1e-05,0.68457]
[1778364920938,37.72,80744.96,0.0,0.99532,1e-05,0.68332]
[1778364925968,37.72,80748.78,0.0,0.99535,1e-05,0.67978]
[1778364931004,37.72,80748.36,0.0,0.99535,1e-05,0.67887]
[1778364942079,37.72,80744.97,0.0,0.99533,1e-05,0.68202]
[1778364951142,37.72,80743.06,0.0,0.99531,1e-05,0.68379]
[1778364956176,37.72,80741.38,0.0,0.9953,1e-05,0.68536]
[1778364961213,37.72,80738.74,0.0,0.99528,1e-05,0.68783]
[1778364963228,37.72,80746.89,0.0,0.99534,1e-05,0.68023]
[1778364969270,37.72,80749.26,0.0,0.99536,1e-05,0.67804]
[1778364974442,37.72,80746.46,0.0,0.99534,1e-05,0.68063]
[1778364980350,37.72,80746.41,0.0,0.99534,1e-05,0.68068]
[1778364987400,37.72,80750.92,0.0,0.99537,1e-05,0.67651]
[1778364992435,37.72,80753.5,0.0,0.9954,1e-05,0.67284]
[1778364999484,37.72,80755.56,0.0,0.99541,1e-05,0.67095]
[1778365004655,37.72,80757.97,0.0,0.99543,1e-05,0.66875]
[1778365013582,37.72,80758.46,0.0,0.99543,1e-05,0.6683]
[1778365019624,37.72,80759.35,0.0,0.99544,1e-05,0.66749]
[1778365024794,37.72,80761.69,0.0,0.99546,1e-05,0.66535]
[1778365031708,37.72,80761.92,0.0,0.99546,1e-05,0.66514]
[1778365036743,37.72,80761.31,0.0,0.99545,1e-05,0.6657]
[1778365041778,37.72,80762.17,0.0,0.99546,1e-05,0.66492]
[1778365047820,37.72,80763.67,0.0,0.99547,1e-05,0.66355]
[1778365049834,37.72,80769.41,0.0,0.99551,1e-05,0.65836]
[1778365050841,37.72,80769.89,0.0,0.99551,1e-05,0.65792]
[1778365065077,37.72,80768.05,0.0,0.99551,1e-05,0.65832]
[1778365070983,37.72,80770.08,0.0,0.99552,1e-05,0.65649]
[1778365077025,37.72,80769.46,0.0,0.99552,1e-05,0.65705]
[1778365082060,37.72,80769.15,0.0,0.99552,1e-05,0.65733]
[1778365087230,37.72,80772.59,0.0,0.99554,1e-05,0.65424]
[1778365093146,37.72,80770.81,0.0,0.99553,1e-05,0.65583]
[1778365098179,37.72,80772.47,0.0,0.99554,1e-05,0.65434]
[1778365104222,37.72,80771.82,0.0,0.99553,1e-05,0.65493]
[1778365109257,37.72,80769.71,0.0,0.99552,1e-05,0.65682]
[1778365114291,37.72,80768.69,0.0,0.99552,1e-05,0.65648]
[1778365123354,37.72,80769.03,0.0,0.99552,1e-05,0.65617]
[1778365129396,37.72,80768.18,0.0,0.99552,1e-05,0.65694]
[1778365134432,37.72,80768.18,0.0,0.99552,1e-05,0.65694]
[1778365141480,37.72,80768.15,0.0,0.99552,1e-05,0.65697]
[1778365146515,37.72,80767.12,0.0,0.99551,1e-05,0.6579]
[1778365151550,37.72,80759.59,0.0,0.99546,1e-05,0.66472]
[1778365152557,37.72,80757.15,0.0,0.99544,1e-05,0.66694]
[1778365157722,37.72,80756.83,0.0,0.99544,1e-05,0.66723]
[1778365163634,37.72,80760.27,0.0,0.99546,1e-05,0.6641]
[1778365168671,37.72,80759.84,0.0,0.99546,1e-05,0.66449]
[1778365174711,37.72,80759.61,0.0,0.99547,1e-05,0.66343]
[1778365179746,37.72,80760.78,0.0,0.99547,1e-05,0.66236]
[1778365184781,37.72,80761.15,0.0,0.99548,1e-05,0.66203]
[1778365191830,37.72,80760.67,0.0,0.99547,1e-05,0.66246]
[1778365198002,37.72,80759.02,0.0,0.99546,1e-05,0.66396]
[1778365203914,37.72,80758.83,0.0,0.99546,1e-05,0.66413]
[1778365209956,37.72,80758.6,0.0,0.99546,1e-05,0.66434]
[1778365218144,37.72,80757.72,0.0,0.99545,1e-05,0.66514]
[1778365224052,37.72,80757.72,0.0,0.99545,1e-05,0.66514]
[1778365230097,37.72,80757.56,0.0,0.99545,1e-05,0.66529]
[1778365236139,37.72,80761.94,0.0,0.99549,1e-05,0.66004]
[1778365244195,37.72,80763.17,0.0,0.9955,1e-05,0.65893]
[1778365253261,37.72,80759.5,0.0,0.99547,1e-05,0.66225]
[1778365258424,37.72,80758.84,0.0,0.99547,1e-05,0.66285]
[1778365264335,37.72,80758.84,0.0,0.99547,1e-05,0.66285]
[1778365274405,37.72,80758.47,0.0,0.99547,1e-05,0.66319]
[1778365282463,37.72,80758.59,0.0,0.99547,1e-05,0.66308]
[1778365287496,37.72,80759.17,0.0,0.99547,1e-05,0.66255]
[1778365292534,37.72,80758.47,0.0,0.99548,1e-05,0.66192]
[1778365299714,37.72,80758.68,0.0,0.99548,1e-05,0.66173]
[1778365309783,37.72,80758.22,0.0,0.99547,1e-05,0.66214]
[1778365317708,37.72,80757.71,0.0,0.99547,1e-05,0.66261]
[1778365322741,37.72,80749.27,0.0,0.99541,1e-05,0.67031]
[1778365323750,37.72,80747.85,0.0,0.9954,1e-05,0.67161]
[1778365326769,37.72,80743.59,0.0,0.99537,1e-05,0.67553]
[1778365334826,37.72,80742.33,0.0,0.99536,1e-05,0.6767]
[1778365339998,37.72,80740.45,0.0,0.99535,1e-05,0.67844]
[1778365345902,37.72,80739.5,0.0,0.99534,1e-05,0.67932]
[1778365350937,37.72,80739.27,0.0,0.99534,1e-05,0.67953]
[1778365355972,37.72,80739.21,0.0,0.99535,1e-05,0.67829]
[1778365361007,37.72,80739.21,0.0,0.99535,1e-05,0.67829]
[1778365362014,37.72,80745.39,0.0,0.99539,1e-05,0.67259]
[1778365364031,37.72,80747.21,0.0,0.9954,1e-05,0.67091]
[1778365369064,37.72,80746.91,0.0,0.9954,1e-05,0.67119]
[1778365378127,37.72,80746.23,0.0,0.9954,1e-05,0.67181]
[1778365383162,37.72,80745.69,0.0,0.99539,1e-05,0.67231]
[1778365389204,37.72,80744.44,0.0,0.99538,1e-05,0.67346]
[1778365394239,37.72,80743.06,0.0,0.99537,1e-05,0.67473]
[1778365399274,37.72,80742.78,0.0,0.99537,1e-05,0.67499]
[1778365410488,37.72,80741.38,0.0,0.99536,1e-05,0.67628]
[1778365420557,37.72,80741.08,0.0,0.99537,1e-05,0.67527]
[1778365430628,37.72,80741.13,0.0,0.99537,1e-05,0.67522]
[1778365437545,37.72,80742.08,0.0,0.99538,1e-05,0.67435]
[1778365439559,37.72,80750.3,0.0,0.99543,1e-05,0.6668]
[1778365444594,37.72,80751.88,0.0,0.99545,1e-05,0.66536]
[1778365449629,37.72,80755.32,0.0,0.99547,1e-05,0.66223]
[1778365454664,37.72,80756.56,0.0,0.99548,1e-05,0.66111]
[1778365459698,37.72,80754.46,0.0,0.99546,1e-05,0.66301]
[1778365464734,37.72,80752.72,0.0,0.99545,1e-05,0.6646]
[1778365469769,37.72,80751.16,0.0,0.99544,1e-05,0.66602]
[1778365474808,37.72,80750.24,0.0,0.99544,1e-05,0.66558]
[1778365479843,37.72,80749.0,0.0,0.99543,1e-05,0.66671]
[1778365484878,37.72,80747.78,0.0,0.99543,1e-05,0.66783]
[1778365491050,37.72,80748.23,0.0,0.99543,1e-05,0.66741]
[1778365497969,37.72,80747.23,0.0,0.99542,1e-05,0.66833]
[1778365503007,37.72,80746.6,0.0,0.99542,1e-05,0.66891]
[1778365508043,37.72,80746.64,0.0,0.99542,1e-05,0.66887]
[1778365514084,37.72,80746.32,0.0,0.99542,1e-05,0.66916]
[1778365520128,37.72,80744.46,0.0,0.9954,1e-05,0.67087]
[1778365525161,37.72,80744.14,0.0,0.9954,1e-05,0.67116]
[1778365531329,37.72,80744.48,0.0,0.99541,1e-05,0.66957]
[1778365540266,37.72,80743.89,0.0,0.99541,1e-05,0.67011]
[1778365548322,37.72,80748.3,0.0,0.99544,1e-05,0.66607]
[1778365554367,37.72,80749.96,0.0,0.99545,1e-05,0.66456]
[1778365556381,37.72,80756.15,0.0,0.99549,1e-05,0.65894]
[1778365557387,37.72,80757.43,0.0,0.9955,1e-05,0.65778]
[1778365562422,37.72,80758.35,0.0,0.99551,1e-05,0.65695]
[1778365570479,37.72,80759.67,0.0,0.99552,1e-05,0.65576]
[1778365577527,37.72,80759.57,0.0,0.99552,1e-05,0.65585]
[1778365583571,37.72,80761.18,0.0,0.99553,1e-05,0.6544]
[1778365591751,37.72,80762.71,0.0,0.99555,1e-05,0.65177]
[1778365597666,37.72,80762.64,0.0,0.99555,1e-05,0.65183]
[1778365602702,37.72,80763.68,0.0,0.99555,1e-05,0.6509]
[1778365607737,37.72,80764.86,0.0,0.99556,1e-05,0.64984]
[1778365614787,37.72,80765.2,0.0,0.99556,1e-05,0.64954]
[1778365619828,37.72,80764.71,0.0,0.99556,1e-05,0.64998]
[1778365624856,37.72,80764.84,0.0,0.99556,1e-05,0.64986]
[1778365629890,37.72,80766.51,0.0,0.99557,1e-05,0.64837]
[1778365634927,37.72,80766.64,0.0,0.99557,1e-05,0.64825]
[1778365639961,37.72,80765.74,0.0,0.99557,1e-05,0.64906]
[1778365650030,37.72,80766.99,0.0,0.99558,1e-05,0.64794]
[1778365656073,37.72,80766.21,0.0,0.99558,1e-05,0.64738]
[1778365662242,37.72,80766.61,0.0,0.99558,1e-05,0.64702]
[1778365668157,37.72,80766.73,0.0,0.99558,1e-05,0.64692]
[1778365673192,37.72,80766.68,0.0,0.99558,1e-05,0.64696]
[1778365679234,37.72,80766.86,0.0,0.99558,1e-05,0.6468]
[1778365684269,37.72,80772.03,0.0,0.99562,1e-05,0.64221]
[1778365689304,37.72,80771.98,0.0,0.99562,1e-05,0.64226]
[1778365695348,37.72,80770.63,0.0,0.99561,1e-05,0.64345]
[1778365700382,37.72,80769.73,0.0,0.9956,1e-05,0.64425]
[1778365705417,37.72,80770.39,0.0,0.99561,1e-05,0.64366]
[1778365710452,37.72,80770.17,0.0,0.99561,1e-05,0.64386]
[1778365718508,37.72,80769.67,0.0,0.99561,1e-05,0.64305]
[1778365725557,37.72,80769.78,0.0,0.99561,1e-05,0.64296]
[1778365730592,37.72,80769.51,0.0,0.99561,1e-05,0.6432]
[1778365736634,37.72,80768.66,0.0,0.9956,1e-05,0.64395]
[1778365741672,37.72,80767.29,0.0,0.9956,1e-05,0.64517]
[1778365746704,37.72,80769.14,0.0,0.99561,1e-05,0.64352]
[1778365752877,37.72,80768.74,0.0,0.99561,1e-05,0.64388]
[1778365758789,37.72,80768.71,0.0,0.9956,1e-05,0.64391]
[1778365764832,37.72,80768.88,0.0,0.99561,1e-05,0.64376]
[1778365769864,37.72,80769.04,0.0,0.99561,1e-05,0.64361]
[1778365775034,37.72,80770.34,0.0,0.99562,1e-05,0.64121]
[1778365784970,37.72,80770.34,0.0,0.99562,1e-05,0.64121]
[1778365791012,37.72,80769.35,0.0,0.99562,1e-05,0.64209]
[1778365796180,37.72,80763.15,0.0,0.99558,1e-05,0.6476]
[1778365799070,37.72,80756.16,0.0,0.99553,1e-05,0.65386]
[1778365800077,37.72,80744.71,0.0,0.99545,1e-05,0.66423]
[1778365803098,37.72,80736.88,0.0,0.99539,1e-05,0.6714]
[1778365808132,37.72,80736.28,0.0,0.99539,1e-05,0.67195]
[1778365813169,37.72,80733.65,0.0,0.99537,1e-05,0.67438]
[1778365815183,37.72,80727.96,0.0,0.99533,1e-05,0.67965]
[1778365822230,37.72,80727.37,0.0,0.99532,1e-05,0.6802]
[1778365835327,37.72,80726.8,0.0,0.99533,1e-05,0.67943]
[1778365840366,37.72,80726.31,0.0,0.99532,1e-05,0.67988]
[1778365845402,37.72,80712.32,0.0,0.99522,1e-05,0.693]
[1778365846537,37.72,80689.01,0.0,0.99505,1e-05,0.71535]
[1778365848422,37.72,80689.09,0.0,0.99505,1e-05,0.71527]
[1778365853457,37.72,80689.12,0.0,0.99505,1e-05,0.71524]
[1778365861515,37.72,80688.15,0.0,0.99504,1e-05,0.71618]
[1778365864537,37.72,80693.2,0.0,0.99508,1e-05,0.71129]
[1778365870578,37.72,80697.17,0.0,0.99511,1e-05,0.70746]
[1778365875612,37.72,80696.81,0.0,0.99511,1e-05,0.7078]
[1778365880647,37.72,80698.74,0.0,0.99512,1e-05,0.70595]
[1778365885682,37.72,80700.25,0.0,0.99513,1e-05,0.7045]
[1778365890717,37.72,80702.05,0.0,0.99515,1e-05,0.70277]
[1778365895752,37.72,80699.15,0.0,0.99513,1e-05,0.70422]
[1778365900787,37.72,80696.97,0.0,0.99512,1e-05,0.70631]
[1778365905825,37.72,80695.16,0.0,0.9951,1e-05,0.70805]
[1778365913880,37.72,80693.76,0.0,0.99509,1e-05,0.7094]
[1778365918915,37.72,80691.37,0.0,0.99507,1e-05,0.71171]
[1778365923950,37.72,80689.57,0.0,0.99506,1e-05,0.71345]
[1778365925964,37.72,80672.98,0.0,0.99493,1e-05,0.7297]
[1778365927097,37.72,80668.77,0.0,0.9949,1e-05,0.73387]
[1778365933016,37.72,80669.46,0.0,0.9949,1e-05,0.73318]
[1778365940067,37.72,80667.47,0.0,0.99489,1e-05,0.73516]
[1778365945102,37.72,80666.19,0.0,0.99488,1e-05,0.73643]
[1778365949130,37.72,80661.66,0.0,0.99484,1e-05,0.74096]
[1778365954165,37.72,80661.26,0.0,0.99485,1e-05,0.73997]
[1778365959200,37.72,80660.8,0.0,0.99485,1e-05,0.74043]
[1778365964236,37.72,80664.98,0.0,0.99488,1e-05,0.73626]
[1778365967378,37.72,80675.51,0.0,0.99496,1e-05,0.72583]
[1778365968263,37.72,80675.51,0.0,0.99496,1e-05,0.72583]
[1778365973298,37.72,80679.22,0.0,0.99499,1e-05,0.72219]
[1778365978333,37.72,80678.35,0.0,0.99498,1e-05,0.72304]
[1778365983368,37.72,80678.61,0.0,0.99499,1e-05,0.72279]
[1778365988406,37.72,80678.06,0.0,0.99498,1e-05,0.72332]
[1778365993439,37.72,80676.72,0.0,0.99497,1e-05,0.72464]
[1778365998475,37.72,80675.0,0.0,0.99496,1e-05,0.72633]
[1778366003509,37.72,80675.35,0.0,0.99496,1e-05,0.72599]
[1778366009552,37.72,80674.84,0.0,0.99496,1e-05,0.72649]
[1778366017729,37.72,80672.76,0.0,0.99495,1e-05,0.72717]
[1778366025668,37.72,80673.04,0.0,0.99495,1e-05,0.7269]
[1778366031710,37.72,80673.46,0.0,0.99495,1e-05,0.72648]
[1778366033724,37.72,80679.2,0.0,0.995,1e-05,0.72085]
[1778366034729,37.72,80680.48,0.0,0.99501,1e-05,0.71959]
[1778366039765,37.72,80680.98,0.0,0.99501,1e-05,0.7191]
[1778366045806,37.72,80684.56,0.0,0.99504,1e-05,0.71562]
[1778366047943,37.72,80692.14,0.0,0.9951,1e-05,0.70828]
[1778366049835,37.72,80693.29,0.0,0.99511,1e-05,0.70717]
[1778366054869,37.72,80693.6,0.0,0.99511,1e-05,0.70687]
[1778366059905,37.72,80691.47,0.0,0.99509,1e-05,0.70892]
[1778366064947,37.72,80689.69,0.0,0.99508,1e-05,0.71064]
[1778366068084,37.72,80695.18,0.0,0.99512,1e-05,0.70535]
[1778366070988,37.72,80701.36,0.0,0.99517,1e-05,0.69943]
[1778366073002,37.72,80713.05,0.0,0.99526,1e-05,0.68705]
[1778366074012,37.72,80719.02,0.0,0.99531,1e-05,0.68146]
[1778366075017,37.72,80720.62,0.0,0.99532,1e-05,0.67997]
[1778366077033,37.72,80727.33,0.0,0.99537,1e-05,0.67374]
[1778366080054,37.72,80729.62,0.0,0.99538,1e-05,0.67163]
[1778366085089,37.72,80730.46,0.0,0.99539,1e-05,0.67086]
[1778366089117,37.72,80724.03,0.0,0.99534,1e-05,0.6768]
[1778366094152,37.72,80725.29,0.0,0.99535,1e-05,0.67563]
[1778366098297,37.72,80737.84,0.0,0.99544,1e-05,0.66409]
[1778366104223,37.72,80732.13,0.0,0.9954,1e-05,0.66932]
[1778366109257,37.72,80731.79,0.0,0.9954,1e-05,0.66963]
[1778366114292,37.72,80732.47,0.0,0.9954,1e-05,0.66901]
[1778366119327,37.72,80732.65,0.0,0.9954,1e-05,0.66884]
[1778366124362,37.72,80732.63,0.0,0.9954,1e-05,0.66886]
[1778366129397,37.72,80733.09,0.0,0.99541,1e-05,0.66844]
[1778366134431,37.72,80732.95,0.0,0.99541,1e-05,0.66728]
[1778366139468,37.72,80733.15,0.0,0.99542,1e-05,0.6671]
[1778366148648,37.72,80733.67,0.0,0.99542,1e-05,0.66662]
[1778366154572,37.72,80734.14,0.0,0.99542,1e-05,0.66619]
[1778366161621,37.72,80734.35,0.0,0.99542,1e-05,0.666]
[1778366167664,37.72,80732.66,0.0,0.99541,1e-05,0.66755]
[1778366172699,37.72,80733.36,0.0,0.99542,1e-05,0.6669]
[1778366178858,37.72,80733.41,0.0,0.99542,1e-05,0.66686]
[1778366188931,37.72,80733.69,0.0,0.99542,1e-05,0.6666]
[1778366194859,37.72,80733.91,0.0,0.99543,1e-05,0.66512]
[1778366200901,37.72,80732.97,0.0,0.99542,1e-05,0.66598]
[1778366209072,37.72,80734.66,0.0,0.99544,1e-05,0.66443]
[1778366219141,37.72,80724.72,0.0,0.99536,1e-05,0.67356]
[1778366221045,37.72,80721.13,0.0,0.99534,1e-05,0.67689]
[1778366226078,37.72,80718.55,0.0,0.99532,1e-05,0.67928]
[1778366232119,37.72,80715.04,0.0,0.99529,1e-05,0.68256]
[1778366238161,37.72,80711.89,0.0,0.99527,1e-05,0.68551]
[1778366243196,37.72,80708.61,0.0,0.99525,1e-05,0.68859]
[1778366249353,37.72,80707.19,0.0,0.99524,1e-05,0.68993]
[1778366259421,37.72,80703.96,0.0,0.99522,1e-05,0.69166]
[1778366266357,37.72,80700.47,0.0,0.9952,1e-05,0.69496]
[1778366273406,37.72,80703.28,0.0,0.99522,1e-05,0.6923]
[1778366278443,37.72,80707.26,0.0,0.99525,1e-05,0.68854]
[1778366283477,37.72,80710.79,0.0,0.99527,1e-05,0.68523]
[1778366288517,37.72,80712.25,0.0,0.99528,1e-05,0.68386]
[1778366294554,37.72,80714.62,0.0,0.9953,1e-05,0.68164]
[1778366299702,37.72,80719.32,0.0,0.99533,1e-05,0.67726]
[1778366305630,37.72,80721.6,0.0,0.99535,1e-05,0.67515]
[1778366310665,37.72,80724.02,0.0,0.99537,1e-05,0.67291]
[1778366319842,37.72,80727.23,0.0,0.9954,1e-05,0.66866]
[1778366323756,37.72,80732.93,0.0,0.99544,1e-05,0.66344]
[1778366328792,37.72,80733.1,0.0,0.99544,1e-05,0.66329]
[1778366334834,37.72,80733.39,0.0,0.99544,1e-05,0.66302]
[1778366339984,37.72,80735.12,0.0,0.99546,1e-05,0.66145]
[1778366347925,37.72,80734.45,0.0,0.99545,1e-05,0.66206]
[1778366352960,37.72,80738.15,0.0,0.99548,1e-05,0.65869]
[1778366357994,37.72,80739.51,0.0,0.99549,1e-05,0.65746]
[1778366364037,37.72,80739.49,0.0,0.99549,1e-05,0.65748]
[1778366370193,37.72,80738.84,0.0,0.99548,1e-05,0.65807]
[1778366376121,37.72,80739.19,0.0,0.99549,1e-05,0.65648]
[1778366381156,37.72,80738.76,0.0,0.99549,1e-05,0.65687]
[1778366386191,37.72,80738.01,0.0,0.99548,1e-05,0.65755]
[1778366394247,37.72,80737.86,0.0,0.99548,1e-05,0.65768]
[1778366400405,37.72,80737.18,0.0,0.99548,1e-05,0.6583]
[1778366406332,37.72,80736.27,0.0,0.99547,1e-05,0.65912]
[1778366411366,37.72,80735.25,0.0,0.99547,1e-05,0.66005]
[1778366416401,37.72,80736.35,0.0,0.99547,1e-05,0.65905]
[1778366421436,37.72,80736.33,0.0,0.99547,1e-05,0.65907]
[1778366427480,37.72,80735.61,0.0,0.99547,1e-05,0.65972]
[1778366434528,37.72,80735.7,0.0,0.99548,1e-05,0.65836]
[1778366440687,37.72,80736.31,0.0,0.99548,1e-05,0.65781]
[1778366446612,37.72,80736.39,0.0,0.99548,1e-05,0.65774]
[1778366452654,37.72,80736.36,0.0,0.99548,1e-05,0.65777]
[1778366460826,37.72,80735.98,0.0,0.99548,1e-05,0.65811]
[1778366468767,37.72,80736.75,0.0,0.99548,1e-05,0.65741]
[1778366474811,37.72,80736.86,0.0,0.99549,1e-05,0.65731]
[1778366480967,37.72,80736.15,0.0,0.99548,1e-05,0.65796]
[1778366488908,37.72,80736.55,0.0,0.99548,1e-05,0.65759]
[1778366493944,37.72,80736.47,0.0,0.99549,1e-05,0.65639]
[1778366498978,37.72,80736.82,0.0,0.99549,1e-05,0.65607]
[1778366501107,37.72,80742.37,0.0,0.99553,1e-05,0.65107]
[1778366504013,37.72,80742.79,0.0,0.99554,1e-05,0.65069]
[1778366509049,37.72,80745.29,0.0,0.99555,1e-05,0.64845]
[1778366513083,37.72,80763.1,0.0,0.99567,1e-05,0.63267]
[1778366514089,37.72,80761.38,0.0,0.99566,1e-05,0.63418]
[1778366515099,37.72,80752.27,0.0,0.9956,1e-05,0.64223]
[1778366516103,37.72,80747.65,0.0,0.99557,1e-05,0.64634]
[1778366519124,37.72,80754.6,0.0,0.99562,1e-05,0.64016]
[1778366520131,37.72,80760.37,0.0,0.99566,1e-05,0.63507]
[1778366521253,37.72,80763.0,0.0,0.99567,1e-05,0.63276]
[1778366527180,37.72,80767.14,0.0,0.9957,1e-05,0.62914]
[1778366532216,37.72,80769.14,0.0,0.99572,1e-05,0.6274]
[1778366537250,37.72,80771.0,0.0,0.99573,1e-05,0.62578]
[1778366542287,37.72,80772.26,0.0,0.99574,1e-05,0.62469]
[1778366547325,37.72,80770.21,0.0,0.99572,1e-05,0.62647]
[1778366552358,37.72,80774.09,0.0,0.99576,1e-05,0.62188]
[1778366555379,37.72,80778.16,0.0,0.99578,1e-05,0.61837]
[1778366560413,37.72,80777.62,0.0,0.99578,1e-05,0.61883]
[1778366565448,37.72,80778.21,0.0,0.99578,1e-05,0.61833]
[1778366572498,37.72,80778.32,0.0,0.99578,1e-05,0.61823]
[1778366577533,37.72,80783.06,0.0,0.99582,1e-05,0.61417]
[1778366582572,37.72,80782.27,0.0,0.99581,1e-05,0.61484]
[1778366587608,37.72,80785.76,0.0,0.99583,1e-05,0.61186]
[1778366591635,37.72,80788.18,0.0,0.99585,1e-05,0.60981]
[1778366596671,37.72,80788.73,0.0,0.99585,1e-05,0.60934]
[1778366601851,37.72,80792.47,0.0,0.99588,1e-05,0.60617]
[1778366607748,37.72,80797.54,0.0,0.99591,1e-05,0.6019]
[1778366612783,37.72,80799.42,0.0,0.99593,1e-05,0.59913]
[1778366617817,37.72,80801.84,0.0,0.99595,1e-05,0.59711]
[1778366624866,37.72,80801.95,0.0,0.99595,1e-05,0.59702]
[1778366630908,37.72,80802.94,0.0,0.99595,1e-05,0.59619]
[1778366642134,37.72,80805.88,0.0,0.99597,1e-05,0.59375]
[1778366649035,37.72,80806.01,0.0,0.99597,1e-05,0.59364]
[1778366654069,37.72,80807.2,0.0,0.99598,1e-05,0.59265]
[1778366659104,37.72,80803.9,0.0,0.99596,1e-05,0.59539]
[1778366666153,37.72,80801.42,0.0,0.99594,1e-05,0.59746]
[1778366671188,37.72,80799.02,0.0,0.99594,1e-05,0.59827]
[1778366674209,37.72,80791.56,0.0,0.99589,1e-05,0.60454]
[1778366680251,37.72,80789.57,0.0,0.99587,1e-05,0.60622]
[1778366690321,37.72,80788.9,0.0,0.99587,1e-05,0.60678]
[1778366702559,37.72,80788.59,0.0,0.99587,1e-05,0.60705]
[1778366708450,37.72,80787.27,0.0,0.99586,1e-05,0.60817]
[1778366716506,37.72,80787.13,0.0,0.99586,1e-05,0.60828]
[1778366722699,37.72,80786.3,0.0,0.99585,1e-05,0.60899]
[1778366730604,37.72,80786.03,0.0,0.99585,1e-05,0.60922]
[1778366742840,37.72,80786.42,0.0,0.99586,1e-05,0.60768]
[1778366752758,37.72,80786.12,0.0,0.99586,1e-05,0.60793]
[1778366762981,37.72,80785.84,0.0,0.99586,1e-05,0.60817]
[1778366770896,37.72,80785.94,0.0,0.99586,1e-05,0.60809]
[1778366775926,37.72,80787.31,0.0,0.99587,1e-05,0.60693]
[1778366780961,37.72,80787.09,0.0,0.99587,1e-05,0.60711]
[1778366788014,37.72,80787.04,0.0,0.99587,1e-05,0.60716]
[1778366793191,37.72,80786.47,0.0,0.99587,1e-05,0.60643]
[1778366799087,37.72,80785.31,0.0,0.99586,1e-05,0.60742]
[1778366806136,37.72,80783.89,0.0,0.99585,1e-05,0.60862]
[1778366813331,37.72,80784.25,0.0,0.99586,1e-05,0.60831]
[1778366823402,37.72,80784.48,0.0,0.99586,1e-05,0.60812]
[1778366829297,37.72,80784.94,0.0,0.99586,1e-05,0.60773]
[1778366833472,37.72,80776.48,0.0,0.9958,1e-05,0.61494]
[1778366835339,37.72,80773.66,0.0,0.99579,1e-05,0.61736]
[1778366841381,37.72,80775.3,0.0,0.9958,1e-05,0.61595]
[1778366846417,37.72,80776.94,0.0,0.99581,1e-05,0.61454]
[1778366851452,37.72,80778.11,0.0,0.99582,1e-05,0.61233]
[1778366856487,37.72,80778.91,0.0,0.99583,1e-05,0.61165]
[1778366861524,37.72,80779.84,0.0,0.99584,1e-05,0.61085]
[1778366871590,37.72,80780.16,0.0,0.99584,1e-05,0.61058]
[1778366879650,37.72,80781.4,0.0,0.99585,1e-05,0.60953]
[1778366889716,37.72,80781.12,0.0,0.99584,1e-05,0.60976]
[1778366903964,37.72,80782.9,0.0,0.99586,1e-05,0.60825]
[1778366909863,37.72,80782.86,0.0,0.99585,1e-05,0.60829]
[1778366920939,37.72,80783.36,0.0,0.99587,1e-05,0.60666]
[1778366924968,37.72,80777.59,0.0,0.99583,1e-05,0.61156]
[1778366925974,37.72,80777.81,0.0,0.99583,1e-05,0.61137]
[1778366931011,37.72,80777.45,0.0,0.99583,1e-05,0.61168]
[1778366936048,37.72,80777.61,0.0,0.99583,1e-05,0.61154]
[1778366939069,37.72,80770.69,0.0,0.99578,1e-05,0.61747]
[1778366944295,37.72,80770.48,0.0,0.99578,1e-05,0.61765]
[1778366950146,37.72,80769.78,0.0,0.99578,1e-05,0.61825]
[1778366955181,37.72,80768.21,0.0,0.99577,1e-05,0.6196]
[1778366960215,37.72,80766.11,0.0,0.99575,1e-05,0.62142]
[1778366965253,37.72,80765.73,0.0,0.99575,1e-05,0.62174]
[1778366970285,37.72,80765.38,0.0,0.99575,1e-05,0.62205]
[1778366975321,37.72,80765.36,0.0,0.99576,1e-05,0.62084]
[1778366980356,37.72,80762.93,0.0,0.99574,1e-05,0.62294]
[1778366987596,37.72,80763.17,0.0,0.99574,1e-05,0.62273]
[1778366993446,37.72,80763.14,0.0,0.99574,1e-05,0.62276]
[1778366998481,37.72,80763.21,0.0,0.99574,1e-05,0.6227]
[1778367003516,37.72,80762.98,0.0,0.99574,1e-05,0.6229]
[1778367008551,37.72,80763.21,0.0,0.99574,1e-05,0.6227]
[1778367013586,37.72,80762.93,0.0,0.99574,1e-05,0.62294]
[1778367019628,37.72,80762.99,0.0,0.99574,1e-05,0.62289]
[1778367024664,37.72,80763.07,0.0,0.99574,1e-05,0.62282]
[1778367032723,37.72,80763.41,0.0,0.99575,1e-05,0.6213]
[1778367037947,37.72,80763.4,0.0,0.99575,1e-05,0.6213]
[1778367043797,37.72,80763.39,0.0,0.99575,1e-05,0.62131]
[1778367048832,37.72,80763.42,0.0,0.99575,1e-05,0.62129]
[1778367054874,37.72,80763.69,0.0,0.99575,1e-05,0.62105]
[1778367063938,37.72,80763.43,0.0,0.99575,1e-05,0.62128]
[1778367068974,37.72,80763.52,0.0,0.99575,1e-05,0.6212]
[1778367074009,37.72,80763.5,0.0,0.99575,1e-05,0.62122]
[1778367079045,37.72,80763.69,0.0,0.99575,1e-05,0.62105]
[1778367085085,37.72,80763.83,0.0,0.99575,1e-05,0.62093]
[1778367090120,37.72,80763.84,0.0,0.99575,1e-05,0.62092]
[1778367096162,37.72,80763.73,0.0,0.99576,1e-05,0.61979]
[1778367101197,37.72,80763.76,0.0,0.99576,1e-05,0.61977]
[1778367107239,37.72,80763.8,0.0,0.99576,1e-05,0.61973]
[1778367112276,37.72,80763.66,0.0,0.99576,1e-05,0.61985]
[1778367117311,37.72,80764.68,0.0,0.99577,1e-05,0.61897]
[1778367124360,37.72,80764.34,0.0,0.99577,1e-05,0.61926]
[1778367129394,37.72,80764.45,0.0,0.99577,1e-05,0.61917]
[1778367134429,37.72,80764.34,0.0,0.99577,1e-05,0.61926]
[1778367139464,37.72,80764.4,0.0,0.99577,1e-05,0.61921]
[1778367144500,37.72,80764.37,0.0,0.99577,1e-05,0.61924]
[1778367149534,37.72,80764.21,0.0,0.99576,1e-05,0.61938]
[1778367154569,37.72,80764.1,0.0,0.99577,1e-05,0.61825]
[1778367159604,37.72,80764.11,0.0,0.99577,1e-05,0.61824]
[1778367164639,37.72,80764.25,0.0,0.99577,1e-05,0.61812]
[1778367169675,37.72,80764.17,0.0,0.99577,1e-05,0.61819]
[1778367174711,37.72,80771.84,0.0,0.99582,1e-05,0.61161]
[1778367176725,37.72,80773.6,0.0,0.99583,1e-05,0.61011]
[1778367181759,37.72,80770.23,0.0,0.99581,1e-05,0.61298]
[1778367189005,37.72,80770.41,0.0,0.99581,1e-05,0.61283]
[1778367194849,37.72,80773.97,0.0,0.99584,1e-05,0.60979]
[1778367200895,37.72,80774.34,0.0,0.99584,1e-05,0.60948]
[1778367207940,37.72,80776.3,0.0,0.99585,1e-05,0.60781]
[1778367219220,37.72,80777.71,0.0,0.99587,1e-05,0.60541]
[1778367229289,37.72,80775.57,0.0,0.99586,1e-05,0.60722]
[1778367233115,37.72,80770.3,0.0,0.99582,1e-05,0.61171]
[1778367237143,37.72,80764.7,0.0,0.99578,1e-05,0.61651]
[1778367239158,37.72,80762.15,0.0,0.99577,1e-05,0.6187]
[1778367244192,37.72,80759.57,0.0,0.99575,1e-05,0.62093]
[1778367249227,37.72,80758.34,0.0,0.99574,1e-05,0.62199]
[1778367256276,37.72,80757.26,0.0,0.99573,1e-05,0.62293]
[1778367261311,37.72,80754.95,0.0,0.99572,1e-05,0.62494]
[1778367269570,37.72,80754.56,0.0,0.99572,1e-05,0.62528]
[1778367275410,37.72,80753.05,0.0,0.99571,1e-05,0.62535]
[1778367280445,37.72,80750.14,0.0,0.99569,1e-05,0.62789]
[1778367285479,37.72,80748.63,0.0,0.99568,1e-05,0.62921]
[1778367293535,37.72,80744.62,0.0,0.99566,1e-05,0.63273]
[1778367299790,37.72,80739.92,0.0,0.99563,1e-05,0.63687]
[1778367306626,37.72,80737.48,0.0,0.99561,1e-05,0.63904]
[1778367311661,37.72,80736.69,0.0,0.9956,1e-05,0.63974]
[1778367317703,37.72,80733.82,0.0,0.99558,1e-05,0.64229]
[1778367325759,37.72,80732.84,0.0,0.99558,1e-05,0.64316]
[1778367332813,37.72,80731.72,0.0,0.99558,1e-05,0.6429]
[1778367337844,37.72,80729.17,0.0,0.99556,1e-05,0.64518]
[1778367343885,37.72,80729.33,0.0,0.99556,1e-05,0.64503]
[1778367348923,37.72,80734.85,0.0,0.9956,1e-05,0.64011]
[1778367350142,37.72,80742.33,0.0,0.99565,1e-05,0.6335]
[1778367350934,37.72,80742.94,0.0,0.99565,1e-05,0.63296]
[1778367351942,37.72,80749.34,0.0,0.9957,1e-05,0.62735]
[1778367352948,37.72,80750.13,0.0,0.9957,1e-05,0.62666]
[1778367357985,37.72,80751.06,0.0,0.99571,1e-05,0.62585]
[1778367363021,37.72,80751.65,0.0,0.99571,1e-05,0.62534]
[1778367368061,37.72,80743.95,0.0,0.99566,1e-05,0.63207]
[1778367371078,37.72,80739.31,0.0,0.99563,1e-05,0.63616]
[1778367376113,37.72,80738.67,0.0,0.99562,1e-05,0.63673]
[1778367382155,37.72,80738.2,0.0,0.99562,1e-05,0.63714]
[1778367390422,37.72,80734.76,0.0,0.9956,1e-05,0.64019]
[1778367397259,37.72,80734.15,0.0,0.9956,1e-05,0.63948]
[1778367402295,37.72,80732.89,0.0,0.99559,1e-05,0.64059]
[1778367411359,37.72,80730.89,0.0,0.99558,1e-05,0.64238]
[1778367419415,37.72,80730.24,0.0,0.99558,1e-05,0.64295]
[1778367420423,37.72,80738.43,0.0,0.99563,1e-05,0.63569]
[1778367421429,37.72,80740.37,0.0,0.99564,1e-05,0.63397]
[1778367427473,37.72,80741.59,0.0,0.99565,1e-05,0.6329]
[1778367432507,37.72,80742.94,0.0,0.99566,1e-05,0.63171]
[1778367437541,37.72,80743.18,0.0,0.99566,1e-05,0.6315]
[1778367442576,37.72,80743.74,0.0,0.99567,1e-05,0.63101]
[1778367449625,37.72,80744.15,0.0,0.99567,1e-05,0.63065]
[1778367454872,37.72,80745.73,0.0,0.99569,1e-05,0.62802]
[1778367460703,37.72,80746.55,0.0,0.9957,1e-05,0.62731]
[1778367469766,37.72,80746.66,0.0,0.9957,1e-05,0.62721]
[1778367475012,37.72,80747.15,0.0,0.9957,1e-05,0.62678]
[1778367482857,37.72,80747.22,0.0,0.9957,1e-05,0.62672]
[1778367492928,37.72,80747.13,0.0,0.9957,1e-05,0.6268]
[1778367498970,37.72,80747.19,0.0,0.9957,1e-05,0.62675]
[1778367505222,37.72,80747.93,0.0,0.9957,1e-05,0.6261]
[1778367515292,37.72,80747.7,0.0,0.99571,1e-05,0.62506]
[1778367525362,37.72,80742.62,0.0,0.99568,1e-05,0.6295]
[1778367531194,37.72,80740.63,0.0,0.99566,1e-05,0.63125]
[1778367539253,37.72,80740.5,0.0,0.99566,1e-05,0.63136]
[1778367544290,37.72,80737.74,0.0,0.99564,1e-05,0.63379]
[1778367549325,37.72,80739.27,0.0,0.99565,1e-05,0.63244]
[1778367554360,37.72,80739.38,0.0,0.99565,1e-05,0.63235]
[1778367555572,37.72,80729.69,0.0,0.99559,1e-05,0.64092]
[1778367557382,37.72,80729.69,0.0,0.99559,1e-05,0.64092]
[1778367562417,37.72,80728.76,0.0,0.99558,1e-05,0.64175]
[1778367573493,37.72,80728.87,0.0,0.99559,1e-05,0.64039]
[1778367578528,37.72,80728.92,0.0,0.99559,1e-05,0.64034]
[1778367585782,37.72,80728.39,0.0,0.99559,1e-05,0.64082]
[1778367592632,37.72,80728.53,0.0,0.99559,1e-05,0.64069]
[1778367597667,37.72,80733.4,0.0,0.99562,1e-05,0.63637]
[1778367598674,37.72,80748.6,0.0,0.99573,1e-05,0.62304]
[1778367599681,37.72,80752.69,0.0,0.99575,1e-05,0.6195]
[1778367602702,37.72,80746.98,0.0,0.99571,1e-05,0.62445]
[1778367603709,37.72,80745.12,0.0,0.9957,1e-05,0.62607]
[1778367608758,37.72,80748.62,0.0,0.99573,1e-05,0.62303]
[1778367610759,37.72,80754.82,0.0,0.99577,1e-05,0.61766]
[1778367612774,37.72,80757.39,0.0,0.99578,1e-05,0.61545]
[1778367618815,37.72,80758.97,0.0,0.99579,1e-05,0.61409]
[1778367623850,37.72,80763.46,0.0,0.99582,1e-05,0.61025]
[1778367629892,37.72,80765.94,0.0,0.99584,1e-05,0.60814]
[1778367633920,37.72,80776.29,0.0,0.99592,1e-05,0.59819]
[1778367638956,37.72,80780.66,0.0,0.99594,1e-05,0.59453]
[1778367643991,37.72,80786.42,0.0,0.99598,1e-05,0.58974]
[1778367646219,37.72,80791.02,0.0,0.99601,1e-05,0.58594]
[1778367650037,37.72,80785.02,0.0,0.99597,1e-05,0.5909]
[1778367655071,37.72,80785.37,0.0,0.99597,1e-05,0.59061]
[1778367660106,37.72,80785.6,0.0,0.99598,1e-05,0.59042]
[1778367666361,37.72,80786.8,0.0,0.99598,1e-05,0.58942]
[1778367672207,37.72,80786.76,0.0,0.99598,1e-05,0.58946]
[1778367677243,37.72,80787.47,0.0,0.99599,1e-05,0.58887]
[1778367682277,37.72,80787.5,0.0,0.99599,1e-05,0.58884]
[1778367687312,37.72,80788.64,0.0,0.996,1e-05,0.5879]
[1778367692347,37.72,80788.98,0.0,0.99601,1e-05,0.58644]
[1778367697382,37.72,80788.75,0.0,0.996,1e-05,0.58663]
[1778367704433,37.72,80788.03,0.0,0.996,1e-05,0.58722]
[1778367709467,37.72,80789.17,0.0,0.99601,1e-05,0.58628]
[1778367714502,37.72,80790.82,0.0,0.99602,1e-05,0.58492]
[1778367719536,37.72,80790.61,0.0,0.99602,1e-05,0.5851]
[1778367724572,37.72,80790.54,0.0,0.99602,1e-05,0.58515]
[1778367732631,37.72,80790.33,0.0,0.99601,1e-05,0.58533]
[1778367737666,37.72,80791.18,0.0,0.99602,1e-05,0.58463]
[1778367744715,37.72,80791.18,0.0,0.99602,1e-05,0.58463]
[1778367749751,37.72,80791.08,0.0,0.99602,1e-05,0.58471]
[1778367754786,37.72,80791.09,0.0,0.99603,1e-05,0.58352]
[1778367759822,37.72,80790.79,0.0,0.99602,1e-05,0.58377]
[1778367767877,37.72,80790.58,0.0,0.99602,1e-05,0.58394]
[1778367775933,37.72,80790.48,0.0,0.99602,1e-05,0.58402]
[1778367784996,37.72,80790.19,0.0,0.99602,1e-05,0.58426]
[1778367790035,37.72,80790.2,0.0,0.99602,1e-05,0.58425]
[1778367795067,37.72,80789.79,0.0,0.99602,1e-05,0.58459]
[1778367801109,37.72,80789.82,0.0,0.99602,1e-05,0.58457]
[1778367806144,37.72,80791.37,0.0,0.99603,1e-05,0.58329]
[1778367807344,37.72,80796.59,0.0,0.99606,1e-05,0.57902]
[1778367812186,37.72,80801.78,0.0,0.9961,1e-05,0.57363]
[1778367813194,37.72,80803.59,0.0,0.99611,1e-05,0.57217]
[1778367818228,37.72,80804.46,0.0,0.99612,1e-05,0.57147]
[1778367823265,37.72,80814.55,0.0,0.99618,1e-05,0.56337]
[1778367824271,37.72,80825.3,0.0,0.99624,1e-05,0.55486]
[1778367825280,37.72,80828.58,0.0,0.99626,1e-05,0.55228]
[1778367827487,37.72,80820.93,0.0,0.99622,1e-05,0.55831]
[1778367829306,37.72,80818.81,0.0,0.99621,1e-05,0.55999]
[1778367835348,37.72,80818.22,0.0,0.9962,1e-05,0.56045]
[1778367842397,37.72,80818.56,0.0,0.9962,1e-05,0.56018]
[1778367847628,37.72,80822.21,0.0,0.99623,1e-05,0.5573]
[1778367852470,37.72,80812.59,0.0,0.99617,1e-05,0.56494]
[1778367853477,37.72,80797.37,0.0,0.99607,1e-05,0.57721]
[1778367854484,37.72,80792.05,0.0,0.99604,1e-05,0.58156]
[1778367855493,37.72,80786.2,0.0,0.996,1e-05,0.58637]
[1778367857702,37.72,80784.99,0.0,0.996,1e-05,0.58737]
[1778367863547,37.72,80785.17,0.0,0.996,1e-05,0.58722]
[1778367868583,37.72,80785.65,0.0,0.996,1e-05,0.58682]
[1778367872611,37.72,80779.18,0.0,0.99597,1e-05,0.59099]
[1778367875632,37.72,80768.5,0.0,0.9959,1e-05,0.59993]
[1778367877843,37.72,80766.43,0.0,0.99588,1e-05,0.60167]
[1778367883688,37.72,80767.81,0.0,0.99589,1e-05,0.60051]
[1778367884695,37.72,80759.7,0.0,0.99584,1e-05,0.60737]
[1778367885702,37.72,80757.69,0.0,0.99583,1e-05,0.60909]
[1778367887912,37.72,80765.7,0.0,0.99588,1e-05,0.60229]
[1778367889730,37.72,80758.74,0.0,0.99583,1e-05,0.60819]
[1778367890737,37.72,80758.83,0.0,0.99583,1e-05,0.60811]
[1778367897983,37.72,80759.33,0.0,0.99584,1e-05,0.60769]
[1778367902821,37.72,80767.96,0.0,0.99589,1e-05,0.60038]
[1778367903828,37.72,80773.35,0.0,0.99593,1e-05,0.59586]
[1778367913898,37.72,80774.5,0.0,0.99594,1e-05,0.59489]
[1778367917928,37.72,80764.06,0.0,0.99587,1e-05,0.60367]
[1778367918934,37.72,80763.27,0.0,0.99586,1e-05,0.60434]
[1778367927996,37.72,80759.68,0.0,0.99584,1e-05,0.60739]
[1778367934039,37.72,80758.22,0.0,0.99584,1e-05,0.60742]
[1778367941090,37.72,80756.7,0.0,0.99583,1e-05,0.60871]
[1778367944111,37.72,80751.37,0.0,0.99579,1e-05,0.61327]
[1778367949146,37.72,80747.61,0.0,0.99577,1e-05,0.61651]
[1778367954181,37.72,80746.47,0.0,0.99576,1e-05,0.61749]
[1778367960223,37.72,80742.72,0.0,0.99574,1e-05,0.62073]
[1778367968475,37.72,80738.44,0.0,0.99571,1e-05,0.62445]
[1778367974321,37.72,80738.4,0.0,0.99571,1e-05,0.62449]
[1778367979357,37.72,80739.37,0.0,0.99571,1e-05,0.62364]
[1778367986406,37.72,80737.2,0.0,0.9957,1e-05,0.62554]
[1778367991441,37.72,80735.79,0.0,0.9957,1e-05,0.62552]
[1778367996476,37.72,80735.22,0.0,0.99569,1e-05,0.62602]
[1778368004532,37.72,80734.61,0.0,0.99569,1e-05,0.62656]
[1778368009568,37.72,80731.78,0.0,0.99567,1e-05,0.62903]
[1778368011581,37.72,80725.07,0.0,0.99562,1e-05,0.63495]
[1778368016616,37.72,80725.18,0.0,0.99562,1e-05,0.63485]
[1778368021651,37.72,80708.97,0.0,0.99551,1e-05,0.64932]
[1778368022658,37.72,80714.73,0.0,0.99555,1e-05,0.64415]
[1778368025679,37.72,80716.47,0.0,0.99556,1e-05,0.64259]
[1778368030715,37.72,80717.26,0.0,0.99557,1e-05,0.64189]
[1778368035753,37.72,80717.9,0.0,0.99557,1e-05,0.64131]
[1778368040789,37.72,80716.97,0.0,0.99557,1e-05,0.64214]
[1778368045823,37.72,80715.73,0.0,0.99556,1e-05,0.64325]
[1778368050858,37.72,80716.67,0.0,0.99557,1e-05,0.64241]
[1778368057907,37.72,80717.18,0.0,0.99558,1e-05,0.64069]
[1778368059110,37.72,80710.56,0.0,0.99553,1e-05,0.64662]
[1778368059922,37.72,80710.56,0.0,0.99553,1e-05,0.64662]
[1778368064957,37.72,80710.57,0.0,0.99553,1e-05,0.64661]
[1778368069180,37.72,80707.15,0.0,0.99551,1e-05,0.64969]
[1778368075029,37.72,80705.51,0.0,0.9955,1e-05,0.65117]
[1778368080074,37.72,80707.92,0.0,0.99551,1e-05,0.64899]
[1778368085097,37.72,80709.05,0.0,0.99552,1e-05,0.64797]
[1778368093153,37.72,80709.52,0.0,0.99552,1e-05,0.64755]
[1778368098189,37.72,80710.96,0.0,0.99553,1e-05,0.64626]
[1778368103223,37.72,80712.22,0.0,0.99554,1e-05,0.64512]
[1778368109461,37.72,80712.35,0.0,0.99554,1e-05,0.64501]
[1778368115503,37.72,80713.33,0.0,0.99556,1e-05,0.64286]
[1778368121350,37.72,80712.28,0.0,0.99555,1e-05,0.6438]
[1778368126580,37.72,80710.31,0.0,0.99554,1e-05,0.64557]
[1778368133434,37.72,80710.77,0.0,0.99554,1e-05,0.64515]
[1778368138469,37.72,80711.92,0.0,0.99555,1e-05,0.64412]
[1778368143504,37.72,80712.46,0.0,0.99555,1e-05,0.64364]
[1778368148539,37.72,80712.51,0.0,0.99555,1e-05,0.64359]
[1778368153573,37.72,80712.86,0.0,0.99556,1e-05,0.64328]
[1778368158608,37.72,80713.6,0.0,0.99556,1e-05,0.64262]
[1778368163643,37.72,80713.74,0.0,0.99556,1e-05,0.64249]
[1778368168678,37.72,80713.68,0.0,0.99556,1e-05,0.64255]
[1778368174720,37.72,80712.74,0.0,0.99556,1e-05,0.64212]
[1778368182776,37.72,80712.52,0.0,0.99556,1e-05,0.64231]
[1778368188819,37.72,80710.89,0.0,0.99555,1e-05,0.64377]
[1778368195870,37.72,80711.84,0.0,0.99556,1e-05,0.64292]
[1778368202921,37.72,80711.77,0.0,0.99556,1e-05,0.64298]
[1778368207956,37.72,80714.25,0.0,0.99557,1e-05,0.64077]
[1778368212991,37.72,80714.53,0.0,0.99558,1e-05,0.64052]
[1778368220041,37.72,80715.48,0.0,0.99558,1e-05,0.63967]
[1778368226082,37.72,80715.81,0.0,0.99559,1e-05,0.63938]
[1778368231117,37.72,80714.36,0.0,0.99558,1e-05,0.6394]
[1778368237352,37.72,80711.49,0.0,0.99556,1e-05,0.64197]
[1778368241189,37.72,80709.15,0.0,0.99555,1e-05,0.64406]
[1778368247422,37.72,80709.39,0.0,0.99555,1e-05,0.64384]
[1778368257492,37.72,80709.25,0.0,0.99555,1e-05,0.64397]
[1778368263346,37.72,80709.14,0.0,0.99555,1e-05,0.64407]
[1778368269385,37.72,80708.65,0.0,0.99554,1e-05,0.64451]
[1778368276436,37.72,80708.74,0.0,0.99554,1e-05,0.64443]
[1778368277445,37.72,80697.6,0.0,0.99547,1e-05,0.65448]
[1778368283487,37.72,80697.08,0.0,0.99546,1e-05,0.65495]
[1778368289526,37.72,80695.83,0.0,0.99545,1e-05,0.65609]
[1778368294562,37.72,80693.13,0.0,0.99544,1e-05,0.65726]
[1778368299596,37.72,80697.91,0.0,0.99548,1e-05,0.65291]
[1778368304632,37.72,80696.73,0.0,0.99547,1e-05,0.65398]
[1778368310675,37.72,80696.39,0.0,0.99547,1e-05,0.65429]
[1778368317913,37.72,80695.69,0.0,0.99546,1e-05,0.65493]
[1778368323765,37.72,80694.68,0.0,0.99545,1e-05,0.65585]
[1778368328800,37.72,80693.22,0.0,0.99544,1e-05,0.65718]
[1778368333836,37.72,80692.61,0.0,0.99544,1e-05,0.65774]
[1778368338061,37.72,80701.6,0.0,0.9955,1e-05,0.64957]
[1778368338869,37.72,80701.6,0.0,0.9955,1e-05,0.64957]
[1778368343904,37.72,80701.17,0.0,0.9955,1e-05,0.64996]
[1778368351960,37.72,80698.49,0.0,0.99549,1e-05,0.6511]
[1778368358201,37.72,80696.07,0.0,0.99547,1e-05,0.6533]
[1778368364044,37.72,80694.95,0.0,0.99546,1e-05,0.65431]
[1778368369079,37.72,80697.78,0.0,0.99549,1e-05,0.65175]
[1778368375122,37.72,80700.79,0.0,0.99551,1e-05,0.64902]
[1778368385195,37.72,80703.12,0.0,0.99552,1e-05,0.64692]
[1778368390230,37.72,80709.3,0.0,0.99557,1e-05,0.64138]
[1778368396273,37.72,80712.76,0.0,0.99559,1e-05,0.6383]
[1778368403324,37.72,80715.29,0.0,0.99561,1e-05,0.63605]
[1778368408555,37.72,80721.3,0.0,0.99565,1e-05,0.63074]
[1778368414432,37.72,80717.02,0.0,0.99563,1e-05,0.63326]
[1778368419468,37.72,80717.97,0.0,0.99563,1e-05,0.63242]
[1778368425511,37.72,80720.13,0.0,0.99565,1e-05,0.63051]
[1778368431552,37.72,80724.54,0.0,0.99568,1e-05,0.62664]
[1778368437594,37.72,80724.65,0.0,0.99568,1e-05,0.62655]
[1778368442631,37.72,80724.77,0.0,0.99568,1e-05,0.62644]
[1778368447665,37.72,80725.19,0.0,0.99568,1e-05,0.62607]
[1778368452700,37.72,80724.46,0.0,0.99568,1e-05,0.62671]
[1778368458906,37.72,80725.72,0.0,0.99569,1e-05,0.62561]
[1778368464783,37.72,80725.89,0.0,0.99569,1e-05,0.62546]
[1778368475860,37.72,80724.67,0.0,0.99569,1e-05,0.62528]
[1778368486935,37.72,80725.46,0.0,0.99569,1e-05,0.62459]
[1778368494994,37.72,80725.86,0.0,0.9957,1e-05,0.62424]
[1778368501043,37.72,80725.59,0.0,0.9957,1e-05,0.62448]
[1778368506077,37.72,80725.23,0.0,0.99569,1e-05,0.62479]
[1778368512120,37.72,80725.37,0.0,0.99569,1e-05,0.62467]
[1778368518161,37.72,80725.9,0.0,0.9957,1e-05,0.62421]
[1778368524204,37.72,80725.92,0.0,0.9957,1e-05,0.62419]
[1778368529400,37.72,80725.09,0.0,0.99569,1e-05,0.62491]
[1778368536286,37.72,80724.89,0.0,0.9957,1e-05,0.62384]
[1778368541323,37.72,80717.83,0.0,0.99565,1e-05,0.63003]
[1778368542329,37.72,80716.05,0.0,0.99564,1e-05,0.6316]
[1778368547365,37.72,80711.65,0.0,0.99561,1e-05,0.63549]
[1778368552400,37.72,80706.23,0.0,0.99557,1e-05,0.64031]
[1778368557434,37.72,80700.95,0.0,0.99553,1e-05,0.64504]
[1778368562469,37.72,80696.7,0.0,0.9955,1e-05,0.64887]
[1778368567506,37.72,80695.4,0.0,0.99549,1e-05,0.65005]
[1778368573548,37.72,80693.32,0.0,0.99548,1e-05,0.65193]
[1778368579751,37.72,80693.09,0.0,0.99548,1e-05,0.65214]
[1778368589821,37.72,80691.1,0.0,0.99546,1e-05,0.65395]
[1778368595703,37.72,80690.25,0.0,0.99547,1e-05,0.65343]
[1778368600737,37.72,80689.27,0.0,0.99546,1e-05,0.65432]
[1778368605772,37.72,80689.14,0.0,0.99546,1e-05,0.65444]
[1778368610807,37.72,80688.65,0.0,0.99545,1e-05,0.65488]
[1778368616849,37.72,80690.0,0.0,0.99546,1e-05,0.65366]
[1778368622891,37.72,80688.41,0.0,0.99545,1e-05,0.6551]
[1778368630103,37.72,80687.86,0.0,0.99545,1e-05,0.6556]
[1778368636990,37.72,80685.45,0.0,0.99543,1e-05,0.6578]
[1778368643032,37.72,80685.05,0.0,0.99543,1e-05,0.65817]
[1778368648066,37.72,80685.21,0.0,0.99543,1e-05,0.65802]
[1778368653101,37.72,80685.69,0.0,0.99544,1e-05,0.65629]
[1778368659143,37.72,80686.16,0.0,0.99545,1e-05,0.65586]
[1778368664179,37.72,80686.57,0.0,0.99545,1e-05,0.65549]
[1778368670387,37.72,80685.68,0.0,0.99544,1e-05,0.6563]
[1778368676262,37.72,80685.66,0.0,0.99544,1e-05,0.65631]
[1778368680457,37.72,80675.27,0.0,0.99537,1e-05,0.66585]
[1778368681301,37.72,80675.27,0.0,0.99537,1e-05,0.66585]
[1778368688347,37.72,80675.44,0.0,0.99537,1e-05,0.6657]
[1778368693382,37.72,80675.5,0.0,0.99537,1e-05,0.66564]
[1778368698419,37.72,80675.75,0.0,0.99537,1e-05,0.66541]
[1778368705466,37.72,80675.09,0.0,0.99537,1e-05,0.66602]
[1778368710669,37.72,80675.91,0.0,0.99537,1e-05,0.66526]
[1778368716543,37.72,80675.4,0.0,0.99538,1e-05,0.66443]
[1778368721578,37.72,80676.17,0.0,0.99538,1e-05,0.66372]
[1778368726614,37.72,80676.15,0.0,0.99538,1e-05,0.66373]
[1778368732656,37.72,80676.19,0.0,0.99538,1e-05,0.6637]
[1778368739704,37.72,80676.96,0.0,0.99539,1e-05,0.66299]
[1778368745746,37.72,80676.46,0.0,0.99538,1e-05,0.66345]
[1778368750951,37.72,80676.61,0.0,0.99539,1e-05,0.66331]
[1778368756823,37.72,80676.63,0.0,0.99539,1e-05,0.66329]
[1778368761859,37.72,80676.77,0.0,0.99539,1e-05,0.66316]
[1778368764881,37.72,80684.02,0.0,0.99544,1e-05,0.65652]
[1778368771930,37.72,80683.73,0.0,0.99545,1e-05,0.65549]
[1778368779991,37.72,80684.11,0.0,0.99545,1e-05,0.65514]
[1778368785022,37.72,80682.51,0.0,0.99544,1e-05,0.6566]
[1778368792072,37.72,80682.12,0.0,0.99543,1e-05,0.65696]
[1778368798114,37.72,80681.09,0.0,0.99543,1e-05,0.6579]
[1778368805164,37.72,80681.1,0.0,0.99543,1e-05,0.65789]
[1778368810201,37.72,80680.95,0.0,0.99543,1e-05,0.65802]
[1778368821444,37.72,80680.58,0.0,0.99542,1e-05,0.65836]
[1778368827317,37.72,80680.84,0.0,0.99543,1e-05,0.65813]
[1778368832353,37.72,80680.91,0.0,0.99543,1e-05,0.65676]
[1778368841583,37.72,80681.0,0.0,0.99544,1e-05,0.65668]
[1778368847458,37.72,80679.84,0.0,0.99543,1e-05,0.65774]
[1778368854508,37.72,80679.39,0.0,0.99542,1e-05,0.65815]
[1778368860550,37.72,80678.89,0.0,0.99542,1e-05,0.65861]
[1778368865585,37.72,80678.67,0.0,0.99542,1e-05,0.65881]
[1778368871798,37.72,80678.87,0.0,0.99542,1e-05,0.65863]
[1778368878678,37.72,80679.16,0.0,0.99542,1e-05,0.65836]
[1778368883714,37.72,80679.8,0.0,0.99543,1e-05,0.65778]
[1778368888748,37.72,80680.27,0.0,0.99543,1e-05,0.65735]
[1778368894790,37.72,80681.39,0.0,0.99545,1e-05,0.65503]
[1778368900832,37.72,80681.79,0.0,0.99545,1e-05,0.65467]
[1778368908888,37.72,80681.26,0.0,0.99545,1e-05,0.65515]
[1778368915937,37.72,80681.48,0.0,0.99545,1e-05,0.65495]
[1778368922148,37.72,80679.41,0.0,0.99543,1e-05,0.65684]
[1778368928022,37.72,80676.49,0.0,0.99541,1e-05,0.65951]
[1778368932219,37.72,80674.32,0.0,0.9954,1e-05,0.6615]
[1778368938092,37.72,80673.81,0.0,0.99539,1e-05,0.66197]
[1778368944135,37.72,80675.1,0.0,0.9954,1e-05,0.66079]
[1778368949169,37.72,80674.48,0.0,0.9954,1e-05,0.66136]
[1778368954204,37.72,80675.25,0.0,0.99541,1e-05,0.65935]
[1778368961254,37.72,80675.81,0.0,0.99542,1e-05,0.65883]
[1778368968304,37.72,80675.17,0.0,0.99541,1e-05,0.65942]
[1778368973342,37.72,80675.2,0.0,0.99541,1e-05,0.65939]
[1778368978377,37.72,80674.44,0.0,0.99541,1e-05,0.66009]
[1778368983412,37.72,80675.06,0.0,0.99541,1e-05,0.65952]
[1778368988447,37.72,80674.22,0.0,0.9954,1e-05,0.66029]
[1778368994490,37.72,80673.01,0.0,0.9954,1e-05,0.6614]
[1778368999524,37.72,80672.22,0.0,0.99539,1e-05,0.66213]
[1778369004561,37.72,80671.92,0.0,0.99539,1e-05,0.66241]
[1778369010603,37.72,80671.88,0.0,0.99539,1e-05,0.66244]
[1778369012780,37.72,80677.85,0.0,0.99544,1e-05,0.65567]
[1778369015637,37.72,80677.49,0.0,0.99544,1e-05,0.656]
[1778369020673,37.72,80678.01,0.0,0.99544,1e-05,0.65552]
[1778369025707,37.72,80679.36,0.0,0.99545,1e-05,0.65429]
[1778369030748,37.72,80679.84,0.0,0.99545,1e-05,0.65385]
[1778369037791,37.72,80679.31,0.0,0.99545,1e-05,0.65434]
[1778369042990,37.72,80675.13,0.0,0.99542,1e-05,0.65815]
[1778369050882,37.72,80675.04,0.0,0.99542,1e-05,0.65824]
[1778369055917,37.72,80671.64,0.0,0.99539,1e-05,0.66136]
[1778369060952,37.72,80670.82,0.0,0.99539,1e-05,0.66211]
[1778369065988,37.72,80672.16,0.0,0.9954,1e-05,0.66088]
[1778369071022,37.72,80672.98,0.0,0.99541,1e-05,0.65882]
[1778369079079,37.72,80672.84,0.0,0.99541,1e-05,0.65895]
[1778369084115,37.72,80673.14,0.0,0.99541,1e-05,0.65868]
[1778369089149,37.72,80671.9,0.0,0.9954,1e-05,0.65981]
[1778369094184,37.72,80670.92,0.0,0.9954,1e-05,0.66071]
[1778369099220,37.72,80667.15,0.0,0.99537,1e-05,0.66419]
[1778369104255,37.72,80667.08,0.0,0.99537,1e-05,0.66425]
[1778369109289,37.72,80667.21,0.0,0.99537,1e-05,0.66413]
[1778369114324,37.72,80665.54,0.0,0.99536,1e-05,0.66567]
[1778369119361,37.72,80666.14,0.0,0.99536,1e-05,0.66512]
[1778369126411,37.72,80666.56,0.0,0.99537,1e-05,0.66473]
[1778369131445,37.72,80667.06,0.0,0.99538,1e-05,0.66296]
[1778369136482,37.72,80666.72,0.0,0.99538,1e-05,0.66327]
[1778369141515,37.72,80666.48,0.0,0.99537,1e-05,0.6635]
[1778369146552,37.72,80666.41,0.0,0.99537,1e-05,0.66356]
[1778369151590,37.72,80666.67,0.0,0.99538,1e-05,0.66332]
[1778369159646,37.72,80666.84,0.0,0.99538,1e-05,0.66316]
[1778369164680,37.72,80667.32,0.0,0.99538,1e-05,0.66272]
[1778369169715,37.72,80667.2,0.0,0.99538,1e-05,0.66283]
[1778369174750,37.72,80661.48,0.0,0.99534,1e-05,0.66812]
[1778369179786,37.72,80656.83,0.0,0.9953,1e-05,0.67245]
[1778369184821,37.72,80652.02,0.0,0.99527,1e-05,0.67695]
[1778369190864,37.72,80650.88,0.0,0.99526,1e-05,0.67802]
[1778369196056,37.72,80647.67,0.0,0.99525,1e-05,0.67971]
[1778369203959,37.72,80644.96,0.0,0.99522,1e-05,0.68227]
[1778369212015,37.72,80642.51,0.0,0.99521,1e-05,0.68459]
[1778369220071,37.72,80642.17,0.0,0.9952,1e-05,0.68491]
[1778369225105,37.72,80641.9,0.0,0.9952,1e-05,0.68517]
[1778369226265,37.72,80635.82,0.0,0.99516,1e-05,0.69095]
[1778369228129,37.72,80636.3,0.0,0.99516,1e-05,0.6905]
[1778369233163,37.72,80636.25,0.0,0.99516,1e-05,0.69054]
[1778369238198,37.72,80636.4,0.0,0.99516,1e-05,0.6904]
[1778369244241,37.72,80635.51,0.0,0.99515,1e-05,0.69125]
[1778369249275,37.72,80642.97,0.0,0.99521,1e-05,0.68415]
[1778369251290,37.72,80644.54,0.0,0.99523,1e-05,0.68133]
[1778369256475,37.72,80643.97,0.0,0.99523,1e-05,0.68187]
[1778369262367,37.72,80643.36,0.0,0.99522,1e-05,0.68244]
[1778369271430,37.72,80643.69,0.0,0.99522,1e-05,0.68213]
[1778369276620,37.72,80645.74,0.0,0.99524,1e-05,0.6802]
[1778369281500,37.72,80651.01,0.0,0.99528,1e-05,0.67524]
[1778369287544,37.72,80650.9,0.0,0.99528,1e-05,0.67535]
[1778369292579,37.72,80652.44,0.0,0.99529,1e-05,0.6739]
[1778369302650,37.72,80654.46,0.0,0.9953,1e-05,0.67202]
[1778369314734,37.72,80650.55,0.0,0.99528,1e-05,0.67435]
[1778369316901,37.72,80643.43,0.0,0.99523,1e-05,0.68104]
[1778369322793,37.72,80641.53,0.0,0.99522,1e-05,0.68284]
[1778369328832,37.72,80638.92,0.0,0.9952,1e-05,0.68531]
[1778369333867,37.72,80637.17,0.0,0.99518,1e-05,0.68697]
[1778369338904,37.72,80636.04,0.0,0.99518,1e-05,0.68805]
[1778369344945,37.72,80635.04,0.0,0.99517,1e-05,0.689]
[1778369349980,37.72,80639.75,0.0,0.9952,1e-05,0.68452]
[1778369355015,37.72,80642.15,0.0,0.99522,1e-05,0.68225]
[1778369360051,37.72,80639.47,0.0,0.9952,1e-05,0.68479]
[1778369367252,37.72,80636.57,0.0,0.99518,1e-05,0.68754]
[1778369373141,37.72,80634.03,0.0,0.99517,1e-05,0.68862]
[1778369378177,37.72,80633.56,0.0,0.99517,1e-05,0.68906]
[1778369383211,37.72,80634.8,0.0,0.99518,1e-05,0.68788]
[1778369387398,37.72,80640.34,0.0,0.99522,1e-05,0.68262]
[1778369393284,37.72,80641.21,0.0,0.99522,1e-05,0.6818]
[1778369400333,37.72,80639.0,0.0,0.99521,1e-05,0.68389]
[1778369405368,37.72,80640.04,0.0,0.99522,1e-05,0.68291]
[1778369410403,37.72,80644.13,0.0,0.99525,1e-05,0.67904]
[1778369415438,37.72,80645.45,0.0,0.99526,1e-05,0.6778]
[1778369422489,37.72,80647.93,0.0,0.99527,1e-05,0.67547]
[1778369427680,37.72,80650.19,0.0,0.99529,1e-05,0.67336]
[1778369433564,37.72,80652.01,0.0,0.99531,1e-05,0.67033]
[1778369438599,37.72,80652.5,0.0,0.99532,1e-05,0.66988]
[1778369443635,37.72,80654.47,0.0,0.99533,1e-05,0.66804]
[1778369449677,37.72,80651.15,0.0,0.99531,1e-05,0.67113]
[1778369454711,37.72,80647.95,0.0,0.99528,1e-05,0.67412]
[1778369459751,37.72,80645.75,0.0,0.99527,1e-05,0.67619]
[1778369464783,37.72,80644.32,0.0,0.99526,1e-05,0.67753]
[1778369469817,37.72,80643.84,0.0,0.99525,1e-05,0.67798]
[1778369474852,37.72,80640.87,0.0,0.99523,1e-05,0.68078]
[1778369476866,37.72,80634.93,0.0,0.99519,1e-05,0.68641]
[1778369478880,37.72,80629.16,0.0,0.99514,1e-05,0.69192]
[1778369480893,37.72,80628.74,0.0,0.99514,1e-05,0.69232]
[1778369485928,37.72,80628.04,0.0,0.99513,1e-05,0.69299]
[1778369491970,37.72,80627.6,0.0,0.99514,1e-05,0.69206]
[1778369497005,37.72,80623.03,0.0,0.9951,1e-05,0.69645]
[1778369503049,37.72,80624.43,0.0,0.99512,1e-05,0.6951]
[1778369510097,37.72,80626.04,0.0,0.99513,1e-05,0.69355]
[1778369515134,37.72,80627.35,0.0,0.99514,1e-05,0.6923]
[1778369521174,37.72,80627.94,0.0,0.99514,1e-05,0.69173]
[1778369526270,37.72,80615.88,0.0,0.99505,1e-05,0.70336]
[1778369527279,37.72,80614.62,0.0,0.99504,1e-05,0.70459]
[1778369530301,37.72,80621.04,0.0,0.99509,1e-05,0.69837]
[1778369535334,37.72,80617.6,0.0,0.99506,1e-05,0.70169]
[1778369540370,37.72,80612.67,0.0,0.99502,1e-05,0.70649]
[1778369545404,37.72,80609.99,0.0,0.995,1e-05,0.7091]
[1778369550439,37.72,80608.97,0.0,0.995,1e-05,0.7101]
[1778369555474,37.72,80607.28,0.0,0.99499,1e-05,0.71038]
[1778369560509,37.72,80605.07,0.0,0.99497,1e-05,0.71254]
[1778369565544,37.72,80604.03,0.0,0.99497,1e-05,0.71357]
[1778369570579,37.72,80604.24,0.0,0.99497,1e-05,0.71336]
[1778369575616,37.72,80608.19,0.0,0.995,1e-05,0.70948]
[1778369577631,37.72,80615.52,0.0,0.99506,1e-05,0.70234]
[1778369583672,37.72,80620.13,0.0,0.99509,1e-05,0.69788]
[1778369584797,37.72,80625.14,0.0,0.99513,1e-05,0.69306]
[1778369590721,37.72,80635.26,0.0,0.99521,1e-05,0.68341]
[1778369595755,37.72,80635.06,0.0,0.99521,1e-05,0.6836]
[1778369600790,37.72,80638.13,0.0,0.99523,1e-05,0.68069]
[1778369605825,37.72,80638.54,0.0,0.99523,1e-05,0.68031]
[1778369610861,37.72,80638.77,0.0,0.99523,1e-05,0.68009]
[1778369615895,37.72,80639.18,0.0,0.99525,1e-05,0.67837]
[1778369620931,37.72,80639.51,0.0,0.99525,1e-05,0.67805]
[1778369625966,37.72,80639.61,0.0,0.99525,1e-05,0.67796]
[1778369632008,37.72,80639.44,0.0,0.99525,1e-05,0.67812]
[1778369638050,37.72,80639.4,0.0,0.99525,1e-05,0.67816]
[1778369644092,37.72,80639.39,0.0,0.99525,1e-05,0.67817]
[1778369649127,37.72,80642.93,0.0,0.99527,1e-05,0.67484]
[1778369654162,37.72,80647.7,0.0,0.99531,1e-05,0.67038]
[1778369657183,37.72,80656.07,0.0,0.99537,1e-05,0.66261]
[1778369658192,37.72,80658.62,0.0,0.99539,1e-05,0.66026]
[1778369659197,37.72,80652.46,0.0,0.99534,1e-05,0.66595]
[1778369660204,37.72,80650.49,0.0,0.99533,1e-05,0.66778]
[1778369663226,37.72,80645.41,0.0,0.99529,1e-05,0.67252]
[1778369668260,37.72,80642.63,0.0,0.99527,1e-05,0.67512]
[1778369673295,37.72,80637.51,0.0,0.99524,1e-05,0.6786]
[1778369678331,37.72,80639.33,0.0,0.99526,1e-05,0.67689]
[1778369682359,37.72,80645.03,0.0,0.9953,1e-05,0.67155]
[1778369683365,37.72,80646.48,0.0,0.99531,1e-05,0.67019]
[1778369688400,37.72,80650.96,0.0,0.99534,1e-05,0.66603]
[1778369693438,37.72,80653.33,0.0,0.99536,1e-05,0.66383]
[1778369698473,37.72,80655.85,0.0,0.99538,1e-05,0.6615]
[1778369703509,37.72,80655.87,0.0,0.99538,1e-05,0.66148]
[1778369714603,37.72,80656.85,0.0,0.99538,1e-05,0.66058]
[1778369719637,37.72,80655.22,0.0,0.99537,1e-05,0.66208]
[1778369724672,37.72,80653.4,0.0,0.99536,1e-05,0.66377]
[1778369729707,37.72,80650.47,0.0,0.99534,1e-05,0.66648]
[1778369734743,37.72,80646.53,0.0,0.99532,1e-05,0.66882]
[1778369739777,37.72,80646.4,0.0,0.99532,1e-05,0.66894]
[1778369744812,37.72,80648.34,0.0,0.99533,1e-05,0.66714]
[1778369749847,37.72,80652.25,0.0,0.99536,1e-05,0.66351]
[1778369754881,37.72,80653.85,0.0,0.99537,1e-05,0.66204]
[1778369759917,37.72,80656.29,0.0,0.99539,1e-05,0.65979]
[1778369766058,37.72,80656.53,0.0,0.99539,1e-05,0.65957]
[1778369773009,37.72,80660.46,0.0,0.99542,1e-05,0.65596]
[1778369780057,37.72,80661.93,0.0,0.99543,1e-05,0.65461]
[1778369785092,37.72,80665.79,0.0,0.99546,1e-05,0.65109]
[1778369790127,37.72,80665.85,0.0,0.99546,1e-05,0.65104]
[1778369795162,37.72,80664.62,0.0,0.99546,1e-05,0.65086]
[1778369803224,37.72,80668.83,0.0,0.99549,1e-05,0.64704]
[1778369814295,37.72,80668.83,0.0,0.99549,1e-05,0.64704]
[1778369821346,37.72,80668.81,0.0,0.99549,1e-05,0.64706]
[1778369826478,37.72,80668.59,0.0,0.99549,1e-05,0.64726]
[1778369834434,37.72,80668.59,0.0,0.99549,1e-05,0.64726]
[1778369842492,37.72,80668.5,0.0,0.99549,1e-05,0.64734]
[1778369847528,37.72,80666.71,0.0,0.99547,1e-05,0.64896]
[1778369852563,37.72,80666.73,0.0,0.99548,1e-05,0.64765]
[1778369856688,37.72,80660.86,0.0,0.99544,1e-05,0.65299]
[1778369862633,37.72,80659.09,0.0,0.99543,1e-05,0.6546]
[1778369868676,37.72,80659.11,0.0,0.99543,1e-05,0.65459]
[1778369875724,37.72,80660.69,0.0,0.99544,1e-05,0.65314]
[1778369886900,37.72,80663.54,0.0,0.99546,1e-05,0.65055]
[1778369896970,37.72,80662.42,0.0,0.99545,1e-05,0.65156]
[1778369907039,37.72,80657.46,0.0,0.99542,1e-05,0.6561]
[1778369913992,37.72,80654.92,0.0,0.99541,1e-05,0.65712]
[1778369919026,37.72,80653.36,0.0,0.9954,1e-05,0.65855]
[1778369924072,37.72,80653.27,0.0,0.99539,1e-05,0.65863]
[1778369929107,37.72,80652.14,0.0,0.99539,1e-05,0.65967]
[1778369935149,37.72,80651.84,0.0,0.99538,1e-05,0.65995]
[1778369941193,37.72,80649.62,0.0,0.99537,1e-05,0.662]
[1778369946227,37.72,80650.65,0.0,0.99538,1e-05,0.66105]
[1778369952269,37.72,80650.31,0.0,0.99537,1e-05,0.66136]
[1778369957390,37.72,80649.59,0.0,0.99537,1e-05,0.66203]
[1778369963347,37.72,80648.71,0.0,0.99536,1e-05,0.66284]
[1778369970397,37.72,80649.0,0.0,0.99536,1e-05,0.66257]
[1778369975431,37.72,80648.5,0.0,0.99537,1e-05,0.66172]
[1778369977530,37.72,80640.14,0.0,0.99531,1e-05,0.66948]
[1778369978452,37.72,80640.14,0.0,0.99531,1e-05,0.66948]
[1778369983489,37.72,80636.09,0.0,0.99528,1e-05,0.67326]
[1778369988525,37.72,80633.55,0.0,0.99526,1e-05,0.67565]
[1778369991546,37.72,80630.12,0.0,0.99523,1e-05,0.67888]
[1778369997670,37.72,80622.44,0.0,0.99517,1e-05,0.68616]
[1778370003632,37.72,80619.42,0.0,0.99515,1e-05,0.68905]
[1778370008666,37.72,80619.72,0.0,0.99515,1e-05,0.68876]
[1778370011687,37.72,80612.4,0.0,0.9951,1e-05,0.69579]
[1778370012694,37.72,80610.88,0.0,0.99509,1e-05,0.69725]
[1778370013702,37.72,80617.17,0.0,0.99513,1e-05,0.6912]
[1778370014708,37.72,80621.17,0.0,0.99517,1e-05,0.68738]
[1778370016722,37.72,80625.27,0.0,0.9952,1e-05,0.68347]
[1778370021757,37.72,80629.09,0.0,0.99522,1e-05,0.67985]
[1778370026794,37.72,80630.23,0.0,0.99523,1e-05,0.67878]
[1778370031833,37.72,80629.42,0.0,0.99524,1e-05,0.6782]
[1778370037950,37.72,80627.45,0.0,0.99522,1e-05,0.68006]
[1778370043914,37.72,80625.5,0.0,0.99521,1e-05,0.68191]
[1778370048950,37.72,80624.74,0.0,0.9952,1e-05,0.68263]
[1778370054991,37.72,80623.67,0.0,0.99519,1e-05,0.68364]
[1778370060029,37.72,80625.33,0.0,0.99521,1e-05,0.68207]
[1778370065063,37.72,80626.67,0.0,0.99522,1e-05,0.6808]
[1778370070096,37.72,80629.92,0.0,0.99524,1e-05,0.67773]
[1778370075131,37.72,80627.6,0.0,0.99522,1e-05,0.67992]
[1778370081175,37.72,80625.97,0.0,0.99521,1e-05,0.68146]
[1778370088301,37.72,80625.48,0.0,0.99521,1e-05,0.68193]
[1778370094265,37.72,80624.56,0.0,0.99521,1e-05,0.68145]
[1778370100307,37.72,80624.32,0.0,0.99521,1e-05,0.68168]
[1778370106349,37.72,80624.33,0.0,0.99521,1e-05,0.68167]
[1778370118512,37.72,80624.0,0.0,0.9952,1e-05,0.68198]
[1778370128582,37.72,80623.8,0.0,0.9952,1e-05,0.68217]
[1778370134546,37.72,80623.28,0.0,0.9952,1e-05,0.68267]
[1778370139582,37.72,80624.49,0.0,0.99521,1e-05,0.68152]
[1778370146630,37.72,80624.88,0.0,0.99521,1e-05,0.68115]
[1778370154687,37.72,80623.87,0.0,0.99521,1e-05,0.68076]
[1778370162744,37.72,80623.62,0.0,0.99521,1e-05,0.681]
[1778370168867,37.72,80623.67,0.0,0.99521,1e-05,0.68095]
[1778370177849,37.72,80623.06,0.0,0.99521,1e-05,0.68153]
[1778370186912,37.72,80623.5,0.0,0.99521,1e-05,0.68111]
[1778370192953,37.72,80624.63,0.0,0.99522,1e-05,0.68004]
[1778370197988,37.72,80624.16,0.0,0.99522,1e-05,0.68049]
[1778370203023,37.72,80626.01,0.0,0.99523,1e-05,0.67874]
[1778370209151,37.72,80625.54,0.0,0.99523,1e-05,0.67918]
[1778370215108,37.72,80627.53,0.0,0.99525,1e-05,0.67596]
[1778370222156,37.72,80627.33,0.0,0.99525,1e-05,0.67615]
[1778370228199,37.72,80630.85,0.0,0.99527,1e-05,0.67285]
[1778370233233,37.72,80631.71,0.0,0.99528,1e-05,0.67204]
[1778370238267,37.72,80632.14,0.0,0.99528,1e-05,0.67164]
[1778370244311,37.72,80632.56,0.0,0.99529,1e-05,0.67124]
[1778370249432,37.72,80632.29,0.0,0.99529,1e-05,0.6715]
[1778370255388,37.72,80631.18,0.0,0.99528,1e-05,0.67254]
[1778370260422,37.72,80630.33,0.0,0.99527,1e-05,0.67333]
[1778370265457,37.72,80631.83,0.0,0.99528,1e-05,0.67193]
[1778370270494,37.72,80631.81,0.0,0.99528,1e-05,0.67195]
[1778370275527,37.72,80631.22,0.0,0.99529,1e-05,0.67117]
[1778370280563,37.72,80631.95,0.0,0.99529,1e-05,0.67048]
[1778370285598,37.72,80632.88,0.0,0.9953,1e-05,0.66961]
[1778370293653,37.72,80634.23,0.0,0.99531,1e-05,0.66835]
[1778370299783,37.72,80635.28,0.0,0.99532,1e-05,0.66738]
[1778370305742,37.72,80638.46,0.0,0.99534,1e-05,0.66442]
[1778370310775,37.72,80637.02,0.0,0.99533,1e-05,0.66576]
[1778370315812,37.72,80636.02,0.0,0.99532,1e-05,0.66669]
[1778370322861,37.72,80634.8,0.0,0.99531,1e-05,0.66782]
[1778370328903,37.72,80633.35,0.0,0.9953,1e-05,0.66917]
[1778370333938,37.72,80632.85,0.0,0.99531,1e-05,0.66831]
[1778370338974,37.72,80633.86,0.0,0.99532,1e-05,0.66737]
[1778370344008,37.72,80635.51,0.0,0.99533,1e-05,0.66584]
[1778370349043,37.72,80634.97,0.0,0.99532,1e-05,0.66634]
[1778370354078,37.72,80633.75,0.0,0.99531,1e-05,0.66747]
[1778370359118,37.72,80633.27,0.0,0.99531,1e-05,0.66792]
[1778370364151,37.72,80632.97,0.0,0.99531,1e-05,0.6682]
[1778370369184,37.72,80631.03,0.0,0.99529,1e-05,0.67001]
[1778370374218,37.72,80630.66,0.0,0.99529,1e-05,0.67036]
[1778370379253,37.72,80630.29,0.0,0.99529,1e-05,0.6707]
[1778370384288,37.72,80631.32,0.0,0.9953,1e-05,0.66974]
[1778370388317,37.72,80622.4,0.0,0.99523,1e-05,0.67812]
[1778370393351,37.72,80623.12,0.0,0.99524,1e-05,0.6761]
[1778370398386,37.72,80627.5,0.0,0.99528,1e-05,0.67198]
[1778370403423,37.72,80628.76,0.0,0.99529,1e-05,0.6708]
[1778370408457,37.72,80632.43,0.0,0.99531,1e-05,0.66738]
[1778370414500,37.72,80632.41,0.0,0.99531,1e-05,0.66739]
[1778370419534,37.72,80634.01,0.0,0.99533,1e-05,0.66591]
[1778370430694,37.72,80634.27,0.0,0.99533,1e-05,0.66566]
[1778370436653,37.72,80636.3,0.0,0.99534,1e-05,0.66378]
[1778370439675,37.72,80642.51,0.0,0.99539,1e-05,0.65804]
[1778370442695,37.72,80637.66,0.0,0.99535,1e-05,0.66252]
[1778370447730,37.72,80636.84,0.0,0.99535,1e-05,0.66328]
[1778370452765,37.72,80636.26,0.0,0.99535,1e-05,0.66249]
[1778370457803,37.72,80637.3,0.0,0.99536,1e-05,0.66153]
[1778370462835,37.72,80641.28,0.0,0.99539,1e-05,0.65786]
[1778370470893,37.72,80643.49,0.0,0.9954,1e-05,0.65583]
[1778370481046,37.72,80650.17,0.0,0.99545,1e-05,0.64972]
[1778370487012,37.72,80652.44,0.0,0.99547,1e-05,0.64765]
[1778370496077,37.72,80652.88,0.0,0.99547,1e-05,0.64725]
[1778370501186,37.72,80655.42,0.0,0.99549,1e-05,0.64495]
[1778370509167,37.72,80655.66,0.0,0.99549,1e-05,0.64473]
[1778370516216,37.72,80657.14,0.0,0.99551,1e-05,0.6421]
[1778370521329,37.72,80657.67,0.0,0.99551,1e-05,0.64162]
[1778370527297,37.72,80658.08,0.0,0.99552,1e-05,0.64126]
[1778370532329,37.72,80659.55,0.0,0.99553,1e-05,0.63993]
[1778370541469,37.72,80660.2,0.0,0.99553,1e-05,0.63935]
[1778370551538,37.72,80653.98,0.0,0.99549,1e-05,0.64496]
[1778370555490,37.72,80648.73,0.0,0.99545,1e-05,0.64973]
[1778370561609,37.72,80650.78,0.0,0.99547,1e-05,0.64786]
[1778370571679,37.72,80653.87,0.0,0.9955,1e-05,0.64376]
[1778370576639,37.72,80659.51,0.0,0.99554,1e-05,0.63868]
[1778370578652,37.72,80665.25,0.0,0.99558,1e-05,0.63354]
[1778370583686,37.72,80666.92,0.0,0.99559,1e-05,0.63206]
[1778370584693,37.72,80672.1,0.0,0.99563,1e-05,0.62746]
[1778370586708,37.72,80676.35,0.0,0.99565,1e-05,0.62371]
[1778370591822,37.72,80675.76,0.0,0.99565,1e-05,0.62423]
[1778370597784,37.72,80678.15,0.0,0.99567,1e-05,0.62213]
[1778370602821,37.72,80676.8,0.0,0.99566,1e-05,0.62332]
[1778370608863,37.72,80675.27,0.0,0.99565,1e-05,0.62466]
[1778370613898,37.72,80673.25,0.0,0.99563,1e-05,0.62644]
[1778370620956,37.72,80673.06,0.0,0.99563,1e-05,0.62661]
[1778370625991,37.72,80673.92,0.0,0.99564,1e-05,0.62585]
[1778370631025,37.72,80676.41,0.0,0.99566,1e-05,0.6224]
[1778370636062,37.72,80677.82,0.0,0.99567,1e-05,0.62116]
[1778370641098,37.72,80676.55,0.0,0.99566,1e-05,0.62227]
[1778370648147,37.72,80674.65,0.0,0.99565,1e-05,0.62394]
[1778370655199,37.72,80673.96,0.0,0.99565,1e-05,0.62455]
[1778370661241,37.72,80672.9,0.0,0.99564,1e-05,0.62549]
[1778370667283,37.72,80671.22,0.0,0.99563,1e-05,0.62697]
[1778370672388,37.72,80674.18,0.0,0.99565,1e-05,0.62436]
[1778370678361,37.72,80674.59,0.0,0.99565,1e-05,0.624]
[1778370684402,37.72,80674.52,0.0,0.99565,1e-05,0.62406]
[1778370692530,37.72,80674.56,0.0,0.99566,1e-05,0.62276]
[1778370702600,37.72,80674.62,0.0,0.99566,1e-05,0.6227]
[1778370712670,37.72,80674.7,0.0,0.99566,1e-05,0.62263]
[1778370715622,37.72,80670.2,0.0,0.99563,1e-05,0.6266]
[1778370720656,37.72,80669.41,0.0,0.99562,1e-05,0.6273]
[1778370726700,37.72,80669.86,0.0,0.99563,1e-05,0.6269]
[1778370731733,37.72,80670.74,0.0,0.99563,1e-05,0.62612]
[1778370741804,37.72,80671.82,0.0,0.99564,1e-05,0.62517]
[1778370746838,37.72,80673.62,0.0,0.99565,1e-05,0.62358]
[1778370751873,37.72,80673.89,0.0,0.99566,1e-05,0.62208]
[1778370761943,37.72,80674.0,0.0,0.99566,1e-05,0.62199]
[1778370766978,37.72,80674.21,0.0,0.99567,1e-05,0.6218]
[1778370772015,37.72,80674.61,0.0,0.99567,1e-05,0.62145]
[1778370777049,37.72,80672.37,0.0,0.99565,1e-05,0.62342]
[1778370782087,37.72,80670.52,0.0,0.99564,1e-05,0.62505]
[1778370788129,37.72,80670.2,0.0,0.99564,1e-05,0.62533]
[1778370793232,37.72,80669.78,0.0,0.99563,1e-05,0.6257]
[1778370802226,37.72,80669.78,0.0,0.99563,1e-05,0.6257]
[1778370809283,37.72,80668.73,0.0,0.99563,1e-05,0.62663]
[1778370813372,37.72,80660.94,0.0,0.99558,1e-05,0.63227]
[1778370820360,37.72,80661.52,0.0,0.99559,1e-05,0.63175]
[1778370825395,37.72,80662.58,0.0,0.99559,1e-05,0.63081]
[1778370833512,37.72,80662.92,0.0,0.9956,1e-05,0.63051]
[1778370839494,37.72,80664.5,0.0,0.99561,1e-05,0.6291]
[1778370844528,37.72,80665.96,0.0,0.99562,1e-05,0.62781]
[1778370850570,37.72,80668.68,0.0,0.99564,1e-05,0.6254]
[1778370856618,37.72,80668.9,0.0,0.99564,1e-05,0.62521]
[1778370861653,37.72,80672.32,0.0,0.99566,1e-05,0.6222]
[1778370867692,37.72,80672.21,0.0,0.99566,1e-05,0.62229]
[1778370873793,37.72,80671.41,0.0,0.99566,1e-05,0.62173]
[1778370880781,37.72,80670.4,0.0,0.99566,1e-05,0.62262]
[1778370885817,37.72,80669.98,0.0,0.99565,1e-05,0.62299]
[1778370890852,37.72,80667.46,0.0,0.99564,1e-05,0.62521]
[1778370895888,37.72,80665.65,0.0,0.99562,1e-05,0.62681]
[1778370896894,37.72,80671.91,0.0,0.99567,1e-05,0.62129]
[1778370902936,37.72,80676.05,0.0,0.9957,1e-05,0.61767]
[1778370907971,37.72,80677.4,0.0,0.9957,1e-05,0.61649]
[1778370914073,37.72,80678.08,0.0,0.99571,1e-05,0.6159]
[1778370920056,37.72,80679.38,0.0,0.99572,1e-05,0.61477]
[1778370932136,37.72,80680.92,0.0,0.99574,1e-05,0.61218]
[1778370942210,37.72,80681.73,0.0,0.99574,1e-05,0.61147]
[1778370952279,37.72,80683.27,0.0,0.99575,1e-05,0.61014]
[1778370957314,37.72,80682.71,0.0,0.99575,1e-05,0.61063]
[1778370962349,37.72,80682.94,0.0,0.99575,1e-05,0.61043]
[1778370967384,37.72,80682.7,0.0,0.99575,1e-05,0.61063]
[1778370972419,37.72,80679.87,0.0,0.99573,1e-05,0.61309]
[1778370980475,37.72,80678.62,0.0,0.99572,1e-05,0.61417]
[1778370993566,37.72,80677.95,0.0,0.99573,1e-05,0.6135]
[1778371004706,37.72,80679.03,0.0,0.99573,1e-05,0.61256]
[1778371011695,37.72,80680.34,0.0,0.99574,1e-05,0.61143]
[1778371016731,37.72,80681.89,0.0,0.99575,1e-05,0.61009]
[1778371021768,37.72,80683.02,0.0,0.99576,1e-05,0.60911]
[1778371026804,37.72,80683.41,0.0,0.99576,1e-05,0.60877]
[1778371034920,37.72,80683.63,0.0,0.99576,1e-05,0.60858]
[1778371040901,37.72,80683.73,0.0,0.99576,1e-05,0.6085]
[1778371045937,37.72,80683.76,0.0,0.99577,1e-05,0.60847]
[1778371050972,37.72,80683.73,0.0,0.99576,1e-05,0.6085]
[1778371051978,37.72,80677.82,0.0,0.99573,1e-05,0.61236]
[1778371057013,37.72,80674.47,0.0,0.99571,1e-05,0.61527]
[1778371065132,37.72,80675.62,0.0,0.99572,1e-05,0.61427]
[1778371075201,37.72,80673.79,0.0,0.99571,1e-05,0.61587]
[1778371085272,37.72,80675.65,0.0,0.99572,1e-05,0.61425]
[1778371091253,37.72,80676.92,0.0,0.99573,1e-05,0.61314]
[1778371096287,37.72,80678.12,0.0,0.99574,1e-05,0.6121]
[1778371105415,37.72,80679.0,0.0,0.99574,1e-05,0.61134]
[1778371111392,37.72,80679.65,0.0,0.99575,1e-05,0.60953]
[1778371116427,37.72,80679.65,0.0,0.99575,1e-05,0.60953]
[1778371125557,37.72,80679.48,0.0,0.99575,1e-05,0.60967]
[1778371132539,37.72,80679.4,0.0,0.99575,1e-05,0.60974]
[1778371139589,37.72,80679.27,0.0,0.99575,1e-05,0.60986]
[1778371144623,37.72,80679.73,0.0,0.99575,1e-05,0.60946]
[1778371152681,37.72,80679.47,0.0,0.99575,1e-05,0.60968]
[1778371159731,37.72,80678.82,0.0,0.99575,1e-05,0.61025]
[1778371165837,37.72,80678.26,0.0,0.99574,1e-05,0.61073]
[1778371172822,37.72,80678.2,0.0,0.99575,1e-05,0.60953]
[1778371181888,37.72,80678.34,0.0,0.99575,1e-05,0.60941]
[1778371184906,37.72,80670.82,0.0,0.9957,1e-05,0.61594]
[1778371189941,37.72,80668.42,0.0,0.99569,1e-05,0.61804]
[1778371192963,37.72,80663.0,0.0,0.99565,1e-05,0.6228]
[1778371197999,37.72,80657.29,0.0,0.99561,1e-05,0.62785]
[1778371201034,37.72,80654.32,0.0,0.99559,1e-05,0.63048]
[1778371203047,37.72,80652.08,0.0,0.99557,1e-05,0.63248]
[1778371206141,37.72,80637.86,0.0,0.99547,1e-05,0.64528]
[1778371208157,37.72,80634.61,0.0,0.99545,1e-05,0.64824]
[1778371214124,37.72,80639.54,0.0,0.99548,1e-05,0.64376]
[1778371219159,37.72,80639.39,0.0,0.99548,1e-05,0.6439]
[1778371224193,37.72,80639.58,0.0,0.99548,1e-05,0.64372]
[1778371229229,37.72,80638.36,0.0,0.99547,1e-05,0.64483]
[1778371234264,37.72,80636.48,0.0,0.99547,1e-05,0.64523]
[1778371236277,37.72,80633.7,0.0,0.99545,1e-05,0.64776]
[1778371238369,37.72,80640.64,0.0,0.9955,1e-05,0.64147]
[1778371242323,37.72,80645.65,0.0,0.99554,1e-05,0.63695]
[1778371244334,37.72,80648.31,0.0,0.99555,1e-05,0.63457]
[1778371249368,37.72,80651.25,0.0,0.99557,1e-05,0.63194]
[1778371251386,37.72,80659.63,0.0,0.99563,1e-05,0.6245]
[1778371255410,37.72,80662.31,0.0,0.99565,1e-05,0.62214]
[1778371261454,37.72,80663.33,0.0,0.99566,1e-05,0.62124]
[1778371267499,37.72,80666.47,0.0,0.99568,1e-05,0.61848]
[1778371273537,37.72,80665.88,0.0,0.99568,1e-05,0.619]
[1778371278649,37.72,80668.0,0.0,0.99569,1e-05,0.61715]
[1778371285620,37.72,80667.69,0.0,0.99569,1e-05,0.61742]
[1778371290655,37.72,80667.46,0.0,0.99569,1e-05,0.61762]
[1778371298791,37.72,80666.54,0.0,0.99569,1e-05,0.61716]
[1778371305762,37.72,80666.53,0.0,0.99569,1e-05,0.61717]
[1778371311803,37.72,80665.62,0.0,0.99568,1e-05,0.61797]
[1778371318929,37.72,80665.73,0.0,0.99568,1e-05,0.61787]
[1778371326909,37.72,80665.83,0.0,0.99569,1e-05,0.61778]
[1778371331944,37.72,80672.36,0.0,0.99573,1e-05,0.61209]
[1778371333958,37.72,80673.89,0.0,0.99574,1e-05,0.61076]
[1778371339071,37.72,80679.58,0.0,0.99578,1e-05,0.60585]
[1778371344029,37.72,80681.05,0.0,0.99579,1e-05,0.60459]
[1778371346042,37.72,80690.91,0.0,0.99586,1e-05,0.59617]
[1778371347048,37.72,80692.41,0.0,0.99587,1e-05,0.5949]
[1778371353092,37.72,80692.63,0.0,0.99587,1e-05,0.59348]
[1778371358127,37.72,80692.38,0.0,0.99587,1e-05,0.59369]
[1778371362154,37.72,80686.66,0.0,0.99584,1e-05,0.59855]
[1778371366187,37.72,80685.96,0.0,0.99583,1e-05,0.59915]
[1778371371221,37.72,80685.78,0.0,0.99583,1e-05,0.5993]
[1778371376258,37.72,80686.15,0.0,0.99583,1e-05,0.59898]
[1778371381293,37.72,80685.33,0.0,0.99583,1e-05,0.59968]
[1778371386327,37.72,80682.97,0.0,0.99581,1e-05,0.6017]
[1778371389422,37.72,80677.97,0.0,0.99578,1e-05,0.60599]
[1778371395389,37.72,80678.11,0.0,0.99578,1e-05,0.60587]
[1778371401432,37.72,80676.11,0.0,0.99576,1e-05,0.60759]
[1778371405460,37.72,80670.18,0.0,0.99572,1e-05,0.61273]
[1778371406466,37.72,80666.6,0.0,0.9957,1e-05,0.61585]
[1778371411501,37.72,80665.42,0.0,0.9957,1e-05,0.61562]
[1778371413516,37.72,80657.81,0.0,0.99565,1e-05,0.62229]
[1778371416536,37.72,80651.84,0.0,0.99561,1e-05,0.62757]
[1778371422580,37.72,80648.54,0.0,0.99558,1e-05,0.63051]
[1778371424593,37.72,80643.1,0.0,0.99554,1e-05,0.63537]
[1778371428621,37.72,80635.81,0.0,0.99549,1e-05,0.64194]
[1778371431643,37.72,80634.13,0.0,0.99548,1e-05,0.64346]
[1778371436678,37.72,80636.77,0.0,0.9955,1e-05,0.64107]
[1778371441712,37.72,80637.73,0.0,0.99551,1e-05,0.6402]
[1778371446748,37.72,80636.93,0.0,0.9955,1e-05,0.64092]
[1778371451783,37.72,80635.65,0.0,0.99549,1e-05,0.64208]
[1778371452791,37.72,80627.0,0.0,0.99543,1e-05,0.64995]
[1778371454804,37.72,80621.4,0.0,0.99539,1e-05,0.65509]
[1778371456818,37.72,80626.99,0.0,0.99543,1e-05,0.64996]
[1778371462861,37.72,80628.96,0.0,0.99544,1e-05,0.64816]
[1778371467895,37.72,80627.76,0.0,0.99543,1e-05,0.64926]
[1778371472931,37.72,80629.38,0.0,0.99545,1e-05,0.64647]
[1778371480986,37.72,80630.28,0.0,0.99546,1e-05,0.64565]
[1778371486025,37.72,80630.29,0.0,0.99546,1e-05,0.64564]
[1778371492064,37.72,80630.53,0.0,0.99546,1e-05,0.64542]
[1778371498106,37.72,80630.53,0.0,0.99546,1e-05,0.64542]
[1778371503143,37.72,80621.45,0.0,0.9954,1e-05,0.65373]
[1778371504148,37.72,80620.81,0.0,0.99539,1e-05,0.65432]
[1778371505156,37.72,80608.27,0.0,0.9953,1e-05,0.66594]
[1778371506178,37.72,80614.28,0.0,0.99534,1e-05,0.66035]
[1778371507172,37.72,80620.62,0.0,0.99539,1e-05,0.65449]
[1778371508178,37.72,80625.7,0.0,0.99543,1e-05,0.64983]
[1778371510263,37.72,80628.82,0.0,0.99545,1e-05,0.64698]
[1778371516234,37.72,80631.41,0.0,0.99547,1e-05,0.64462]
[1778371522276,37.72,80631.95,0.0,0.99547,1e-05,0.64413]
[1778371528320,37.72,80629.31,0.0,0.99545,1e-05,0.64653]
[1778371533358,37.72,80627.46,0.0,0.99545,1e-05,0.64691]
[1778371538388,37.72,80627.54,0.0,0.99545,1e-05,0.64684]
[1778371543423,37.72,80628.88,0.0,0.99546,1e-05,0.64562]
[1778371548459,37.72,80633.71,0.0,0.99549,1e-05,0.64124]
[1778371550561,37.72,80638.91,0.0,0.99553,1e-05,0.63655]
[1778371556515,37.72,80638.93,0.0,0.99553,1e-05,0.63653]
[1778371561548,37.72,80635.34,0.0,0.99551,1e-05,0.63976]
[1778371566583,37.72,80637.15,0.0,0.99552,1e-05,0.63813]
[1778371571632,37.72,80636.99,0.0,0.99552,1e-05,0.63828]
[1778371576660,37.72,80636.97,0.0,0.99552,1e-05,0.63829]
[1778371581697,37.72,80639.56,0.0,0.99554,1e-05,0.63596]
[1778371586731,37.72,80639.21,0.0,0.99553,1e-05,0.63628]
[1778371591766,37.72,80637.52,0.0,0.99553,1e-05,0.6365]
[1778371596801,37.72,80637.97,0.0,0.99553,1e-05,0.6361]
[1778371602843,37.72,80638.04,0.0,0.99553,1e-05,0.63604]
[1778371607880,37.72,80638.6,0.0,0.99554,1e-05,0.63553]
[1778371613920,37.72,80638.91,0.0,0.99554,1e-05,0.63526]
[1778371618955,37.72,80637.74,0.0,0.99553,1e-05,0.63631]
[1778371623990,37.72,80637.23,0.0,0.99553,1e-05,0.63677]
[1778371629029,37.72,80636.62,0.0,0.99552,1e-05,0.63731]
[1778371631123,37.72,80629.72,0.0,0.99547,1e-05,0.64355]
[1778371634073,37.72,80627.72,0.0,0.99546,1e-05,0.64537]
[1778371639108,37.72,80628.04,0.0,0.99546,1e-05,0.64508]
[1778371647167,37.72,80630.06,0.0,0.99548,1e-05,0.64324]
[1778371651194,37.72,80626.36,0.0,0.99546,1e-05,0.6453]
[1778371656231,37.72,80628.02,0.0,0.99547,1e-05,0.64379]
[1778371661333,37.72,80628.79,0.0,0.99548,1e-05,0.64309]
[1778371671403,37.72,80631.72,0.0,0.9955,1e-05,0.64044]
[1778371680397,37.72,80631.16,0.0,0.99549,1e-05,0.64094]
[1778371691545,37.72,80630.96,0.0,0.99549,1e-05,0.64112]
[1778371696518,37.72,80638.03,0.0,0.99554,1e-05,0.63475]
[1778371697521,37.72,80640.44,0.0,0.99556,1e-05,0.6326]
[1778371701617,37.72,80633.72,0.0,0.99551,1e-05,0.63863]
[1778371707590,37.72,80633.51,0.0,0.99551,1e-05,0.63882]
[1778371710612,37.72,80627.33,0.0,0.99547,1e-05,0.64442]
[1778371713632,37.72,80623.13,0.0,0.99544,1e-05,0.64693]
[1778371721760,37.72,80622.66,0.0,0.99544,1e-05,0.64736]
[1778371727730,37.72,80622.47,0.0,0.99544,1e-05,0.64753]
[1778371732765,37.72,80624.53,0.0,0.99545,1e-05,0.64566]
[1778371739813,37.72,80624.93,0.0,0.99546,1e-05,0.64529]
[1778371741901,37.72,80665.56,0.0,0.99574,1e-05,0.60921]
[1778371742844,37.72,80665.56,0.0,0.99574,1e-05,0.60921]
[1778371747878,37.72,80665.75,0.0,0.99574,1e-05,0.60905]
[1778371752914,37.72,80663.38,0.0,0.99573,1e-05,0.6111]
[1778371757952,37.72,80660.88,0.0,0.99571,1e-05,0.61328]
[1778371762983,37.72,80657.01,0.0,0.99568,1e-05,0.61666]
[1778371770033,37.72,80651.27,0.0,0.99564,1e-05,0.6217]
[1778371775068,37.72,80650.92,0.0,0.99565,1e-05,0.62074]
[1778371782205,37.72,80649.74,0.0,0.99564,1e-05,0.62177]
[1778371788164,37.72,80646.47,0.0,0.99562,1e-05,0.62466]
[1778371795208,37.72,80644.57,0.0,0.99561,1e-05,0.62635]
[1778371801251,37.72,80641.94,0.0,0.99559,1e-05,0.62869]
[1778371806287,37.72,80642.39,0.0,0.99559,1e-05,0.62828]
[1778371807292,37.72,80654.02,0.0,0.99567,1e-05,0.61801]
[1778371808301,37.72,80659.95,0.0,0.99571,1e-05,0.61283]
[1778371811322,37.72,80649.4,0.0,0.99564,1e-05,0.62207]
[1778371812328,37.72,80648.44,0.0,0.99563,1e-05,0.62292]
[1778371819377,37.72,80649.76,0.0,0.99564,1e-05,0.62176]
[1778371825422,37.72,80652.21,0.0,0.99566,1e-05,0.6196]
[1778371830454,37.72,80654.04,0.0,0.99567,1e-05,0.61799]
[1778371835489,37.72,80655.93,0.0,0.99569,1e-05,0.61507]
[1778371840524,37.72,80657.25,0.0,0.9957,1e-05,0.61392]
[1778371846568,37.72,80657.53,0.0,0.99571,1e-05,0.61368]
[1778371851601,37.72,80659.96,0.0,0.99572,1e-05,0.61156]
[1778371852700,37.72,80667.44,0.0,0.99577,1e-05,0.60509]
[1778371854623,37.72,80668.93,0.0,0.99578,1e-05,0.60381]
[1778371859657,37.72,80669.46,0.0,0.99579,1e-05,0.60335]
[1778371864695,37.72,80672.17,0.0,0.99581,1e-05,0.60102]
[1778371869730,37.72,80670.56,0.0,0.99579,1e-05,0.60241]
[1778371874766,37.72,80669.97,0.0,0.99579,1e-05,0.60291]
[1778371878793,37.72,80676.48,0.0,0.99583,1e-05,0.59734]
[1778371883831,37.72,80677.0,0.0,0.99584,1e-05,0.5969]
[1778371888863,37.72,80684.8,0.0,0.99589,1e-05,0.59029]
[1778371889870,37.72,80685.78,0.0,0.9959,1e-05,0.58946]
[1778371894906,37.72,80684.33,0.0,0.99589,1e-05,0.58946]
[1778371901956,37.72,80683.76,0.0,0.99589,1e-05,0.58994]
[1778371909006,37.72,80682.23,0.0,0.99588,1e-05,0.59123]
[1778371914040,37.72,80682.18,0.0,0.99588,1e-05,0.59128]
[1778371920083,37.72,80682.12,0.0,0.99588,1e-05,0.59133]
[1778371925118,37.72,80684.32,0.0,0.99589,1e-05,0.58947]
[1778371930152,37.72,80683.92,0.0,0.99589,1e-05,0.58981]
[1778371935187,37.72,80687.58,0.0,0.99592,1e-05,0.58673]
[1778371940222,37.72,80686.36,0.0,0.99591,1e-05,0.58775]
[1778371943340,37.72,80689.5,0.0,0.99593,1e-05,0.58512]
[1778371952306,37.72,80688.36,0.0,0.99593,1e-05,0.58486]
[1778371957341,37.72,80685.98,0.0,0.99591,1e-05,0.58685]
[1778371963481,37.72,80684.09,0.0,0.9959,1e-05,0.58844]
[1778371970434,37.72,80684.28,0.0,0.9959,1e-05,0.58828]
[1778371975467,37.72,80684.87,0.0,0.99591,1e-05,0.58778]
[1778371980503,37.72,80685.33,0.0,0.99591,1e-05,0.5874]
[1778371985537,37.72,80684.88,0.0,0.99591,1e-05,0.58778]
[1778371990574,37.72,80686.17,0.0,0.99592,1e-05,0.58669]
[1778371997621,37.72,80685.51,0.0,0.99591,1e-05,0.58725]
[1778372002657,37.72,80685.49,0.0,0.99591,1e-05,0.58726]
[1778372010712,37.72,80685.42,0.0,0.99591,1e-05,0.58732]
[1778372015748,37.72,80685.05,0.0,0.99592,1e-05,0.58641]
[1778372020783,37.72,80694.41,0.0,0.99598,1e-05,0.5786]
[1778372021791,37.72,80695.56,0.0,0.99598,1e-05,0.57765]
[1778372026824,37.72,80695.23,0.0,0.99598,1e-05,0.57792]
[1778372032869,37.72,80693.4,0.0,0.99597,1e-05,0.57944]
[1778372041932,37.72,80692.96,0.0,0.99597,1e-05,0.57981]
[1778372046968,37.72,80689.99,0.0,0.99595,1e-05,0.58228]
[1778372053009,37.72,80689.44,0.0,0.99594,1e-05,0.58274]
[1778372058044,37.72,80687.56,0.0,0.99593,1e-05,0.58431]
[1778372059051,37.72,80681.52,0.0,0.99589,1e-05,0.58938]
[1778372060060,37.72,80681.99,0.0,0.9959,1e-05,0.58898]
[1778372066102,37.72,80682.22,0.0,0.9959,1e-05,0.58879]
[1778372073151,37.72,80682.94,0.0,0.99591,1e-05,0.58696]
[1778372079193,37.72,80683.25,0.0,0.99591,1e-05,0.5867]
[1778372084325,37.72,80683.14,0.0,0.99591,1e-05,0.58679]
[1778372091274,37.72,80683.14,0.0,0.99591,1e-05,0.58679]
[1778372096313,37.72,80684.06,0.0,0.99592,1e-05,0.58602]
[1778372101347,37.72,80681.89,0.0,0.9959,1e-05,0.58784]
[1778372110411,37.72,80682.08,0.0,0.9959,1e-05,0.58768]
[1778372116458,37.72,80682.96,0.0,0.99591,1e-05,0.58694]
[1778372121488,37.72,80685.85,0.0,0.99593,1e-05,0.58452]
[1778372126523,37.72,80690.88,0.0,0.99596,1e-05,0.58032]
[1778372127531,37.72,80696.63,0.0,0.996,1e-05,0.57556]
[1778372129544,37.72,80703.04,0.0,0.99604,1e-05,0.57029]
[1778372134683,37.72,80704.18,0.0,0.99606,1e-05,0.56816]
[1778372139704,37.72,80708.68,0.0,0.99609,1e-05,0.56449]
[1778372144752,37.72,80711.84,0.0,0.99611,1e-05,0.56193]
[1778372154822,37.72,80713.71,0.0,0.99612,1e-05,0.56042]
[1778372160851,37.72,80716.82,0.0,0.99614,1e-05,0.55791]
[1778372166894,37.72,80718.09,0.0,0.99614,1e-05,0.55689]
[1778372172935,37.72,80720.66,0.0,0.99616,1e-05,0.55483]
[1778372179984,37.72,80717.35,0.0,0.99614,1e-05,0.55749]
[1778372184021,37.72,80708.45,0.0,0.99608,1e-05,0.56468]
[1778372185033,37.72,80699.75,0.0,0.99603,1e-05,0.57179]
[1778372187039,37.72,80699.17,0.0,0.99602,1e-05,0.57226]
[1778372192074,37.72,80698.6,0.0,0.99603,1e-05,0.57153]
[1778372197109,37.72,80699.09,0.0,0.99603,1e-05,0.57113]
[1778372202144,37.72,80696.53,0.0,0.99602,1e-05,0.57323]
[1778372208188,37.72,80694.11,0.0,0.996,1e-05,0.57523]
[1778372211209,37.72,80701.98,0.0,0.99605,1e-05,0.56876]
[1778372212215,37.72,80706.96,0.0,0.99608,1e-05,0.5647]
[1778372219264,37.72,80707.23,0.0,0.99608,1e-05,0.56448]
[1778372225315,37.72,80711.19,0.0,0.99611,1e-05,0.56127]
[1778372230341,37.72,80711.52,0.0,0.99611,1e-05,0.56101]
[1778372234371,37.72,80704.75,0.0,0.99607,1e-05,0.5665]
[1778372235385,37.72,80703.12,0.0,0.99606,1e-05,0.56783]
[1778372244442,37.72,80703.38,0.0,0.99606,1e-05,0.56762]
[1778372249478,37.72,80705.91,0.0,0.99608,1e-05,0.56556]
[1778372254511,37.72,80706.11,0.0,0.99609,1e-05,0.5642]
[1778372260554,37.72,80705.49,0.0,0.99608,1e-05,0.56471]
[1778372265598,37.72,80707.64,0.0,0.99609,1e-05,0.56296]
[1778372272637,37.72,80708.04,0.0,0.9961,1e-05,0.56264]
[1778372279686,37.72,80708.85,0.0,0.9961,1e-05,0.56198]
[1778372285739,37.72,80709.24,0.0,0.9961,1e-05,0.56167]
[1778372290764,37.72,80709.49,0.0,0.99611,1e-05,0.56146]
[1778372295811,37.72,80709.79,0.0,0.99611,1e-05,0.56122]
[1778372301840,37.72,80709.78,0.0,0.99611,1e-05,0.56123]
[1778372306876,37.72,80710.25,0.0,0.99611,1e-05,0.56085]
[1778372311911,37.72,80710.36,0.0,0.99612,1e-05,0.55958]
[1778372316945,37.72,80710.59,0.0,0.99612,1e-05,0.55939]
[1778372321994,37.72,80710.68,0.0,0.99612,1e-05,0.55932]
[1778372328023,37.72,80710.54,0.0,0.99612,1e-05,0.55943]
[1778372334064,37.72,80710.63,0.0,0.99612,1e-05,0.55936]
[1778372340106,37.72,80710.91,0.0,0.99612,1e-05,0.55913]
[1778372351183,37.72,80710.88,0.0,0.99612,1e-05,0.55916]
[1778372356219,37.72,80717.9,0.0,0.99617,1e-05,0.55352]
[1778372358234,37.72,80717.9,0.0,0.99617,1e-05,0.55352]
[1778372363267,37.72,80715.12,0.0,0.99615,1e-05,0.55575]
[1778372368301,37.72,80717.6,0.0,0.99617,1e-05,0.55376]
[1778372369310,37.72,80722.62,0.0,0.9962,1e-05,0.54976]
[1778372370317,37.72,80724.05,0.0,0.99621,1e-05,0.54863]
[1778372375351,37.72,80723.52,0.0,0.99621,1e-05,0.54788]
[1778372379379,37.72,80730.08,0.0,0.99625,1e-05,0.54271]
[1778372385421,37.72,80730.23,0.0,0.99625,1e-05,0.54259]
[1778372390456,37.72,80730.31,0.0,0.99625,1e-05,0.54253]
[1778372395491,37.72,80730.11,0.0,0.99625,1e-05,0.54268]
[1778372400527,37.72,80732.77,0.0,0.99627,1e-05,0.5406]
[1778372406568,37.72,80732.92,0.0,0.99627,1e-05,0.54048]
[1778372411603,37.72,80732.97,0.0,0.99627,1e-05,0.54044]
[1778372416639,37.72,80733.18,0.0,0.99627,1e-05,0.54028]
[1778372422701,37.72,80747.14,0.0,0.99635,1e-05,0.52944]
[1778372424696,37.72,80749.76,0.0,0.99637,1e-05,0.52743]
[1778372430737,37.72,80747.97,0.0,0.99636,1e-05,0.5288]
[1778372436779,37.72,80745.21,0.0,0.99635,1e-05,0.52979]
[1778372441813,37.72,80743.26,0.0,0.99634,1e-05,0.5313]
[1778372446848,37.72,80743.16,0.0,0.99634,1e-05,0.53137]
[1778372451882,37.72,80743.16,0.0,0.99634,1e-05,0.53137]
[1778372456918,37.72,80743.2,0.0,0.99634,1e-05,0.53134]
[1778372462984,37.72,80743.58,0.0,0.99634,1e-05,0.53105]
[1778372465982,37.72,80736.61,0.0,0.9963,1e-05,0.53645]
[1778372466988,37.72,80734.21,0.0,0.99628,1e-05,0.53832]
[1778372472028,37.72,80734.7,0.0,0.99629,1e-05,0.53794]
[1778372477063,37.72,80736.99,0.0,0.9963,1e-05,0.53615]
[1778372482098,37.72,80738.21,0.0,0.99631,1e-05,0.53521]
[1778372485119,37.72,80743.48,0.0,0.99634,1e-05,0.53113]
[1778372487135,37.72,80743.74,0.0,0.99634,1e-05,0.53093]
[1778372493196,37.72,80742.24,0.0,0.99634,1e-05,0.53095]
[1778372498210,37.72,80742.42,0.0,0.99634,1e-05,0.53081]
[1778372505293,37.72,80741.8,0.0,0.99634,1e-05,0.53129]
[1778372510327,37.72,80741.23,0.0,0.99633,1e-05,0.53173]
[1778372517376,37.72,80740.32,0.0,0.99633,1e-05,0.53243]
[1778372521405,37.72,80744.98,0.0,0.99636,1e-05,0.52884]
[1778372527447,37.72,80743.71,0.0,0.99635,1e-05,0.52981]
[1778372532474,37.72,80742.75,0.0,0.99634,1e-05,0.53055]
[1778372542544,37.72,80742.19,0.0,0.99634,1e-05,0.53098]
[1778372546581,37.72,80749.72,0.0,0.99638,1e-05,0.5252]
[1778372551615,37.72,80752.2,0.0,0.99641,1e-05,0.52221]
[1778372555644,37.72,80748.52,0.0,0.99638,1e-05,0.52503]
[1778372560682,37.72,80749.82,0.0,0.99639,1e-05,0.52404]
[1778372567728,37.72,80751.58,0.0,0.9964,1e-05,0.5227]
[1778372572763,37.72,80755.39,0.0,0.99642,1e-05,0.51981]
[1778372578806,37.72,80756.27,0.0,0.99643,1e-05,0.51915]
[1778372584847,37.72,80753.31,0.0,0.99641,1e-05,0.5214]
[1778372591900,37.72,80754.73,0.0,0.99642,1e-05,0.52032]
[1778372596935,37.72,80756.23,0.0,0.99643,1e-05,0.51919]
[1778372601976,37.72,80758.02,0.0,0.99644,1e-05,0.51783]
[1778372608016,37.72,80757.6,0.0,0.99644,1e-05,0.51815]
[1778372613038,37.72,80758.93,0.0,0.99645,1e-05,0.51604]
[1778372622114,37.72,80759.38,0.0,0.99645,1e-05,0.51573]
[1778372630171,37.72,80759.14,0.0,0.99645,1e-05,0.51592]
[1778372636212,37.72,80760.65,0.0,0.99646,1e-05,0.51481]
[1778372641249,37.72,80760.72,0.0,0.99646,1e-05,0.51477]
[1778372647293,37.72,80760.12,0.0,0.99646,1e-05,0.51524]
[1778372653319,37.72,80761.19,0.0,0.99646,1e-05,0.51444]
[1778372660383,37.72,80763.29,0.0,0.99648,1e-05,0.51288]
[1778372667432,37.72,80760.13,0.0,0.99646,1e-05,0.51527]
[1778372672468,37.72,80743.23,0.0,0.99637,1e-05,0.52699]
[1778372673497,37.72,80743.41,0.0,0.99637,1e-05,0.52685]
[1778372676504,37.72,80735.14,0.0,0.99632,1e-05,0.53323]
[1778372677510,37.72,80731.9,0.0,0.9963,1e-05,0.53574]
[1778372682545,37.72,80728.37,0.0,0.99628,1e-05,0.5385]
[1778372690601,37.72,80726.14,0.0,0.99626,1e-05,0.54024]
[1778372698660,37.72,80725.98,0.0,0.99626,1e-05,0.54037]
[1778372703693,37.72,80725.87,0.0,0.99626,1e-05,0.54045]
[1778372708727,37.72,80724.08,0.0,0.99625,1e-05,0.54186]
[1778372714769,37.72,80724.07,0.0,0.99625,1e-05,0.54187]
[1778372719805,37.72,80724.94,0.0,0.99626,1e-05,0.54118]
[1778372723834,37.72,80714.94,0.0,0.99619,1e-05,0.54908]
[1778372725848,37.72,80714.2,0.0,0.99619,1e-05,0.54967]
[1778372730883,37.72,80714.39,0.0,0.99619,1e-05,0.54952]
[1778372735917,37.72,80713.76,0.0,0.9962,1e-05,0.54885]
[1778372740953,37.72,80710.9,0.0,0.99618,1e-05,0.55113]
[1778372745994,37.72,80711.95,0.0,0.99618,1e-05,0.55029]
[1778372751026,37.72,80706.83,0.0,0.99615,1e-05,0.55438]
[1778372756060,37.72,80707.3,0.0,0.99615,1e-05,0.55401]
[1778372761096,37.72,80707.32,0.0,0.99616,1e-05,0.55399]
[1778372766132,37.72,80708.4,0.0,0.99616,1e-05,0.55312]
[1778372771168,37.72,80705.02,0.0,0.99614,1e-05,0.55583]
[1778372776201,37.72,80701.15,0.0,0.99612,1e-05,0.55895]
[1778372781236,37.72,80701.31,0.0,0.99612,1e-05,0.55882]
[1778372786272,37.72,80701.88,0.0,0.99612,1e-05,0.55836]
[1778372791307,37.72,80700.72,0.0,0.99612,1e-05,0.55811]
[1778372796342,37.72,80699.1,0.0,0.99611,1e-05,0.55942]
[1778372801381,37.72,80697.83,0.0,0.9961,1e-05,0.56045]
[1778372806415,37.72,80692.27,0.0,0.99607,1e-05,0.56497]
[1778372812442,37.72,80691.43,0.0,0.99606,1e-05,0.56565]
[1778372818499,37.72,80689.78,0.0,0.99605,1e-05,0.567]
[1778372831589,37.72,80688.69,0.0,0.99605,1e-05,0.56789]
[1778372839644,37.72,80688.56,0.0,0.99604,1e-05,0.568]
[1778372845688,37.72,80686.96,0.0,0.99603,1e-05,0.56931]
[1778372852746,37.72,80687.81,0.0,0.99605,1e-05,0.56741]
[1778372859788,37.72,80690.58,0.0,0.99607,1e-05,0.56515]
[1778372865835,37.72,80691.45,0.0,0.99607,1e-05,0.56444]
[1778372868855,37.72,80696.53,0.0,0.9961,1e-05,0.56031]
[1778372875910,37.72,80696.93,0.0,0.99611,1e-05,0.55999]
[1778372882943,37.72,80695.85,0.0,0.9961,1e-05,0.56086]
[1778372887987,37.72,80695.85,0.0,0.9961,1e-05,0.56086]
[1778372893024,37.72,80695.26,0.0,0.9961,1e-05,0.56134]
[1778372903096,37.72,80695.38,0.0,0.9961,1e-05,0.56125]
[1778372909138,37.72,80694.04,0.0,0.99609,1e-05,0.56233]
[1778372919204,37.72,80694.27,0.0,0.99609,1e-05,0.56131]
[1778372931297,37.75,80692.66,0.0,0.99607,1e-05,0.5649]
[1778372938359,37.79,80690.75,0.0,0.99602,1e-05,0.57076]
[1778372939370,37.79,80696.69,0.0,0.99606,1e-05,0.56612]
[1778372944401,37.8,80694.57,0.0,0.99604,1e-05,0.56891]
[1778372951450,37.81,80693.89,0.0,0.99602,1e-05,0.57094]
[1778372956485,37.82,80692.93,0.0,0.99601,1e-05,0.57276]
[1778372961520,37.83,80692.6,0.0,0.99599,1e-05,0.57406]
[1778372966555,37.84,80691.89,0.0,0.99598,1e-05,0.57566]
[1778372967562,37.84,80685.99,0.0,0.99594,1e-05,0.58075]
[1778372968569,37.84,80684.98,0.0,0.99593,1e-05,0.58179]
[1778372973584,37.9,80686.06,0.0,0.9959,1e-05,0.5856]
[1778372978640,37.91,80686.65,0.0,0.9959,1e-05,0.58602]
[1778372983654,37.92,80686.12,0.0,0.99589,1e-05,0.58737]
[1778372991733,37.93,80686.12,0.0,0.99588,1e-05,0.5888]
[1778373000796,37.95,80687.33,0.0,0.99587,1e-05,0.58937]
[1778373002809,37.95,80680.23,0.0,0.99582,1e-05,0.59572]
[1778373003816,37.95,80678.85,0.0,0.99581,1e-05,0.59705]
[1778373008852,38.0,80680.06,0.0,0.99578,1e-05,0.6009]
[1778373013886,38.0,80682.74,0.0,0.9958,1e-05,0.59934]
[1778373019936,38.01,80686.2,0.0,0.99581,1e-05,0.59726]
[1778373026978,38.02,80689.78,0.0,0.99583,1e-05,0.59524]
[1778373033025,38.03,80689.11,0.0,0.99583,1e-05,0.59543]
[1778373038062,38.03,80690.41,0.0,0.99583,1e-05,0.59505]
[1778373043098,38.04,80693.86,0.0,0.99585,1e-05,0.59285]
[1778373050154,38.05,80694.67,0.0,0.99584,1e-05,0.59315]
[1778373055182,38.06,80692.42,0.0,0.99582,1e-05,0.59575]
[1778373061229,38.06,80689.68,0.0,0.9958,1e-05,0.59876]
[1778373068280,38.07,80687.9,0.0,0.99578,1e-05,0.60145]
[1778373073313,38.08,80687.65,0.0,0.99577,1e-05,0.60231]
[1778373078347,38.08,80685.46,0.0,0.99575,1e-05,0.60481]
[1778373084388,38.09,80682.66,0.0,0.99573,1e-05,0.60793]
[1778373091439,38.1,80682.7,0.0,0.99573,1e-05,0.60745]
[1778373093463,38.1,80676.34,0.0,0.99568,1e-05,0.61316]
[1778373098490,38.11,80675.57,0.0,0.99567,1e-05,0.61434]
[1778373103522,38.11,80675.17,0.0,0.99567,1e-05,0.6152]
[1778373110573,38.12,80677.87,0.0,0.99568,1e-05,0.61356]
[1778373117620,38.12,80679.09,0.0,0.99568,1e-05,0.6132]
[1778373124678,38.13,80681.04,0.0,0.99569,1e-05,0.61221]
[1778373129706,38.13,80681.52,0.0,0.99569,1e-05,0.61228]
[1778373134753,38.14,80683.92,0.0,0.9957,1e-05,0.6107]
[1778373139781,38.14,80683.11,0.0,0.99569,1e-05,0.61191]
[1778373141793,38.14,80676.97,0.0,0.99565,1e-05,0.61742]
[1778373146832,38.15,80676.91,0.0,0.99565,1e-05,0.61792]
[1778373147840,38.15,80669.43,0.0,0.99559,1e-05,0.62456]
[1778373148843,38.15,80666.26,0.0,0.99557,1e-05,0.62743]
[1778373154904,38.15,80660.75,0.0,0.99554,1e-05,0.63143]
[1778373159926,38.16,80651.83,0.0,0.99547,1e-05,0.63974]
[1778373160933,38.16,80650.76,0.0,0.99546,1e-05,0.64075]
[1778373166975,38.16,80649.85,0.0,0.99545,1e-05,0.64188]
[1778373173017,38.16,80649.67,0.0,0.99545,1e-05,0.64235]
[1778373180069,38.17,80648.17,0.0,0.99544,1e-05,0.64406]
[1778373185123,38.17,80661.79,0.0,0.99553,1e-05,0.63213]
[1778373187124,38.17,80666.49,0.0,0.99556,1e-05,0.62811]
[1778373189138,38.17,80668.0,0.0,0.99557,1e-05,0.62695]
[1778373194173,38.18,80670.42,0.0,0.99559,1e-05,0.62535]
[1778373199208,38.18,80675.41,0.0,0.99562,1e-05,0.62143]
[1778373205262,38.19,80676.2,0.0,0.99562,1e-05,0.62127]
[1778373211296,38.19,80676.2,0.0,0.99562,1e-05,0.62052]
[1778373217340,38.19,80678.46,0.0,0.99564,1e-05,0.61905]
[1778373223380,38.2,80681.29,0.0,0.99565,1e-05,0.61709]
[1778373225405,38.2,80687.87,0.0,0.99569,1e-05,0.61157]
[1778373230429,38.2,80688.73,0.0,0.9957,1e-05,0.6113]
[1778373235476,38.21,80688.54,0.0,0.99569,1e-05,0.61192]
[1778373240499,38.21,80688.54,0.0,0.99569,1e-05,0.61237]
[1778373245548,38.22,80687.58,0.0,0.99568,1e-05,0.61362]
[1778373250618,38.22,80687.38,0.0,0.99567,1e-05,0.6142]
[1778373255618,38.22,80686.21,0.0,0.99566,1e-05,0.61561]
[1778373260688,38.23,80691.1,0.0,0.99569,1e-05,0.61177]
[1778373265688,38.23,80693.01,0.0,0.9957,1e-05,0.61057]
[1778373270758,38.24,80692.01,0.0,0.99569,1e-05,0.61186]
[1778373275760,38.24,80692.22,0.0,0.9957,1e-05,0.61084]
[1778373280829,38.24,80691.53,0.0,0.99569,1e-05,0.61188]
[1778373285864,38.25,80689.92,0.0,0.99568,1e-05,0.6137]
[1778373294928,38.26,80688.78,0.0,0.99566,1e-05,0.61549]
[1778373296946,38.26,80694.59,0.0,0.9957,1e-05,0.61066]
[1778373298969,38.26,80708.07,0.0,0.99579,1e-05,0.59936]
[1778373299966,38.26,80708.07,0.0,0.99579,1e-05,0.59948]
[1778373300975,38.26,80707.71,0.0,0.99579,1e-05,0.59991]
[1778373307011,38.27,80708.99,0.0,0.99579,1e-05,0.59958]
[1778373311050,38.27,80720.04,0.0,0.99586,1e-05,0.59078]
[1778373312049,38.27,80720.04,0.0,0.99586,1e-05,0.59091]
[1778373320106,38.28,80720.16,0.0,0.99585,1e-05,0.59192]
[1778373325141,38.29,80720.47,0.0,0.99585,1e-05,0.59234]
[1778373330180,38.3,80722.39,0.0,0.99585,1e-05,0.59141]
[1778373333197,38.3,80726.48,0.0,0.99589,1e-05,0.58719]
[1778373338239,38.31,80727.13,0.0,0.99588,1e-05,0.58741]
[1778373340252,38.31,80732.16,0.0,0.99591,1e-05,0.58355]
[1778373345291,38.32,80732.19,0.0,0.99591,1e-05,0.58451]
[1778373350325,38.33,80727.32,0.0,0.99587,1e-05,0.58938]
[1778373356324,38.34,80726.39,0.0,0.99586,1e-05,0.59111]
[1778373359389,38.34,80717.67,0.0,0.99579,1e-05,0.59889]
[1778373364423,38.35,80715.46,0.0,0.99577,1e-05,0.60147]
[1778373369456,38.35,80716.81,0.0,0.99578,1e-05,0.60103]
[1778373376468,38.36,80716.58,0.0,0.99577,1e-05,0.60219]
[1778373386540,38.38,80718.11,0.0,0.99577,1e-05,0.60222]
[1778373392620,38.38,80719.13,0.0,0.99578,1e-05,0.60087]
[1778373397655,38.39,80729.48,0.0,0.99584,1e-05,0.59284]
[1778373401686,38.39,80734.71,0.0,0.99587,1e-05,0.5891]
[1778373406717,38.4,80733.67,0.0,0.99586,1e-05,0.59075]
[1778373416749,38.42,80732.33,0.0,0.99584,1e-05,0.59343]
[1778373419808,38.42,80726.99,0.0,0.9958,1e-05,0.59837]
[1778373421823,38.42,80719.72,0.0,0.99575,1e-05,0.60479]
[1778373424846,38.43,80714.08,0.0,0.9957,1e-05,0.61001]
[1778373429882,38.43,80709.81,0.0,0.99567,1e-05,0.6143]
[1778373431894,38.44,80705.19,0.0,0.99564,1e-05,0.61851]
[1778373436928,38.44,80706.56,0.0,0.99564,1e-05,0.61786]
[1778373441964,38.45,80706.91,0.0,0.99564,1e-05,0.61809]
[1778373448017,38.45,80706.93,0.0,0.99564,1e-05,0.61868]
[1778373453041,38.46,80714.41,0.0,0.99569,1e-05,0.61146]
[1778373459083,38.46,80718.44,0.0,0.99571,1e-05,0.60871]
[1778373464126,38.47,80713.59,0.0,0.99568,1e-05,0.61339]
[1778373470170,38.47,80713.62,0.0,0.99567,1e-05,0.61397]
[1778373476208,38.48,80713.11,0.0,0.99566,1e-05,0.615]
[1778373483263,38.48,80713.96,0.0,0.99566,1e-05,0.61494]
[1778373490309,38.49,80712.86,0.0,0.99565,1e-05,0.61654]
[1778373495344,38.49,80713.12,0.0,0.99565,1e-05,0.61678]
[1778373500379,38.5,80713.54,0.0,0.99565,1e-05,0.61686]
[1778373507388,38.5,80714.18,0.0,0.99565,1e-05,0.61694]
[1778373517458,38.51,80712.75,0.0,0.99564,1e-05,0.61777]
[1778373523541,38.52,80712.97,0.0,0.99564,1e-05,0.61819]
[1778373529582,38.52,80713.24,0.0,0.99564,1e-05,0.61848]
[1778373534623,38.53,80714.37,0.0,0.99564,1e-05,0.61795]
[1778373539658,38.53,80714.34,0.0,0.99564,1e-05,0.61841]
[1778373540666,38.53,80708.37,0.0,0.99559,1e-05,0.62359]
[1778373541671,38.53,80692.15,0.0,0.99548,1e-05,0.63796]
[1778373546709,38.53,80689.41,0.0,0.99546,1e-05,0.64059]
[1778373551743,38.53,80688.86,0.0,0.99545,1e-05,0.64126]
[1778373557750,38.54,80688.73,0.0,0.99545,1e-05,0.64159]
[1778373562819,38.54,80683.5,0.0,0.99541,1e-05,0.64644]
[1778373567858,38.54,80683.5,0.0,0.99541,1e-05,0.64656]
[1778373576922,38.54,80685.6,0.0,0.99543,1e-05,0.64361]
[1778373587959,38.54,80686.36,0.0,0.99544,1e-05,0.64327]
[1778373593034,38.55,80685.32,0.0,0.99543,1e-05,0.64435]
[1778373598041,38.55,80684.96,0.0,0.99542,1e-05,0.64482]
[1778373600117,38.55,80704.88,0.0,0.99556,1e-05,0.62722]
[1778373601117,38.55,80725.63,0.0,0.99571,1e-05,0.6093]
[1778373602124,38.55,80727.25,0.0,0.99572,1e-05,0.60807]
[1778373603124,38.55,80717.66,0.0,0.99565,1e-05,0.61648]
[1778373608163,38.55,80714.34,0.0,0.99562,1e-05,0.6197]
[1778373613198,38.56,80713.18,0.0,0.99561,1e-05,0.62114]
[1778373618198,38.56,80713.41,0.0,0.99561,1e-05,0.62137]
[1778373623276,38.57,80713.93,0.0,0.99561,1e-05,0.62143]
[1778373628311,38.57,80714.05,0.0,0.99561,1e-05,0.62166]
[1778373633346,38.57,80714.8,0.0,0.99562,1e-05,0.62014]
[1778373638346,38.58,80715.22,0.0,0.99562,1e-05,0.6202]
[1778373648417,38.58,80715.39,0.0,0.99561,1e-05,0.62089]
[1778373658488,38.59,80715.39,0.0,0.99561,1e-05,0.62173]
[1778373663570,38.6,80716.11,0.0,0.99561,1e-05,0.62153]
[1778373672631,38.6,80716.22,0.0,0.9956,1e-05,0.62228]
[1778373677664,38.61,80716.89,0.0,0.9956,1e-05,0.62203]
[1778373688702,38.62,80716.63,0.0,0.9956,1e-05,0.62323]
[1778373693776,38.62,80717.14,0.0,0.9956,1e-05,0.6219]
[1778373699818,38.62,80717.56,0.0,0.9956,1e-05,0.62203]
[1778373704856,38.63,80721.13,0.0,0.99562,1e-05,0.61936]
[1778373709891,38.63,80721.29,0.0,0.99562,1e-05,0.61966]
[1778373714928,38.64,80721.11,0.0,0.99562,1e-05,0.62025]
[1778373719963,38.64,80718.75,0.0,0.9956,1e-05,0.62272]
[1778373725002,38.64,80719.6,0.0,0.9956,1e-05,0.6224]
[1778373730041,38.65,80722.41,0.0,0.99562,1e-05,0.62042]
[1778373733058,38.65,80728.29,0.0,0.99565,1e-05,0.61565]
[1778373739063,38.66,80727.88,0.0,0.99565,1e-05,0.61662]
[1778373746151,38.66,80727.76,0.0,0.99564,1e-05,0.61744]
[1778373752192,38.67,80726.61,0.0,0.99564,1e-05,0.61774]
[1778373754206,38.67,80734.0,0.0,0.99569,1e-05,0.6116]
[1778373756220,38.67,80734.28,0.0,0.99569,1e-05,0.61159]
[1778373761258,38.68,80736.3,0.0,0.99569,1e-05,0.61044]
[1778373769273,38.69,80733.66,0.0,0.99567,1e-05,0.61362]
[1778373775351,38.69,80733.66,0.0,0.99566,1e-05,0.61428]
[1778373780390,38.7,80732.68,0.0,0.99565,1e-05,0.61566]
[1778373787437,38.7,80733.58,0.0,0.99565,1e-05,0.61564]
[1778373792479,38.71,80732.02,0.0,0.99564,1e-05,0.61751]
[1778373797517,38.71,80738.3,0.0,0.99568,1e-05,0.61244]
[1778373802550,38.71,80744.83,0.0,0.99572,1e-05,0.60689]
[1778373807658,38.71,80748.32,0.0,0.99575,1e-05,0.60394]
[1778373812692,38.71,80748.1,0.0,0.99575,1e-05,0.60286]
[1778373817727,38.71,80747.13,0.0,0.99575,1e-05,0.60368]
[1778373823772,38.71,80748.63,0.0,0.99576,1e-05,0.60242]
[1778373828804,38.71,80749.44,0.0,0.99576,1e-05,0.60173]
[1778373835854,38.71,80748.62,0.0,0.99576,1e-05,0.60242]
[1778373840895,38.71,80749.25,0.0,0.99576,1e-05,0.60189]
[1778373845926,38.71,80750.52,0.0,0.99577,1e-05,0.60083]
[1778373850960,38.71,80751.88,0.0,0.99578,1e-05,0.59969]
[1778373859913,38.71,80750.72,0.0,0.99577,1e-05,0.60066]
[1778373865067,38.71,80751.59,0.0,0.99578,1e-05,0.59993]
[1778373870099,38.71,80755.7,0.0,0.9958,1e-05,0.59649]
[1778373876141,38.71,80754.89,0.0,0.99581,1e-05,0.59591]
[1778373882185,38.71,80755.96,0.0,0.99581,1e-05,0.59502]
[1778373887222,38.71,80755.78,0.0,0.99581,1e-05,0.59517]
[1778373895275,38.71,80754.65,0.0,0.99581,1e-05,0.59611]
[1778373900349,38.71,80754.66,0.0,0.99581,1e-05,0.5961]
[1778373901327,38.71,80738.94,0.0,0.9957,1e-05,0.60934]
[1778373902333,38.71,80716.37,0.0,0.99555,1e-05,0.62884]
[1778373907369,38.71,80715.03,0.0,0.99553,1e-05,0.63021]
[1778373912405,38.71,80714.95,0.0,0.99553,1e-05,0.63028]
[1778373917438,38.71,80715.23,0.0,0.99554,1e-05,0.63004]
[1778373918444,38.71,80724.24,0.0,0.9956,1e-05,0.6222]
[1778373923481,38.71,80724.23,0.0,0.9956,1e-05,0.62221]
[1778373928518,38.71,80724.64,0.0,0.9956,1e-05,0.62185]
[1778373929525,38.71,80719.29,0.0,0.99556,1e-05,0.62658]
[1778373934563,38.72,80716.13,0.0,0.99555,1e-05,0.62843]
[1778373940501,38.72,80716.51,0.0,0.99555,1e-05,0.62861]
[1778373945637,38.73,80714.17,0.0,0.99553,1e-05,0.6311]
[1778373948658,38.73,80708.09,0.0,0.99548,1e-05,0.6367]
[1778373949665,38.73,80706.04,0.0,0.99547,1e-05,0.63859]
[1778373954700,38.73,80705.31,0.0,0.99546,1e-05,0.63959]
[1778373959737,38.74,80691.86,0.0,0.99536,1e-05,0.65193]
[1778373960745,38.74,80691.86,0.0,0.99536,1e-05,0.65199]
[1778373961753,38.74,80692.3,0.0,0.99536,1e-05,0.65163]
[1778373966789,38.74,80694.34,0.0,0.99537,1e-05,0.64997]
[1778373972832,38.74,80695.99,0.0,0.99539,1e-05,0.64869]
[1778373977870,38.74,80697.57,0.0,0.9954,1e-05,0.64727]
[1778373986933,38.74,80698.88,0.0,0.99541,1e-05,0.6461]
[1778373991968,38.74,80696.27,0.0,0.9954,1e-05,0.6471]
[1778373997002,38.74,80693.0,0.0,0.99537,1e-05,0.65003]
[1778374002036,38.74,80691.88,0.0,0.99536,1e-05,0.65104]
[1778374005066,38.74,80699.0,0.0,0.99542,1e-05,0.64466]
[1778374010093,38.74,80696.27,0.0,0.9954,1e-05,0.6471]
[1778374012109,38.74,80689.24,0.0,0.99535,1e-05,0.65342]
[1778374017142,38.74,80687.3,0.0,0.99533,1e-05,0.65517]
[1778374022178,38.74,80685.65,0.0,0.99532,1e-05,0.65667]
[1778374031148,38.74,80685.53,0.0,0.99532,1e-05,0.65678]
[1778374037284,38.74,80685.55,0.0,0.99532,1e-05,0.65676]
[1778374043328,38.74,80685.56,0.0,0.99532,1e-05,0.65675]
[1778374048363,38.74,80681.92,0.0,0.99529,1e-05,0.66006]
[1778374053398,38.74,80682.13,0.0,0.9953,1e-05,0.65851]
[1778374058435,38.74,80683.32,0.0,0.99531,1e-05,0.65743]
[1778374064475,38.74,80683.49,0.0,0.99531,1e-05,0.65728]
[1778374071429,38.74,80683.62,0.0,0.99531,1e-05,0.65716]
[1778374078573,38.74,80684.19,0.0,0.99532,1e-05,0.65664]
[1778374084615,38.74,80686.86,0.0,0.99534,1e-05,0.65423]
[1778374091569,38.74,80687.78,0.0,0.99534,1e-05,0.65339]
[1778374101734,38.74,80689.33,0.0,0.99536,1e-05,0.652]
[1778374106769,38.74,80688.4,0.0,0.99535,1e-05,0.65284]
[1778374111811,38.74,80689.1,0.0,0.99536,1e-05,0.65086]
[1778374116840,38.74,80689.95,0.0,0.99537,1e-05,0.6501]
[1778374121876,38.74,80691.03,0.0,0.99538,1e-05,0.64913]
[1778374126909,38.74,80689.89,0.0,0.99537,1e-05,0.65015]
[1778374131944,38.74,80688.48,0.0,0.99536,1e-05,0.65142]
[1778374141920,38.74,80687.96,0.0,0.99535,1e-05,0.65189]
[1778374146955,38.74,80687.7,0.0,0.99535,1e-05,0.65212]
[1778374152086,38.74,80684.7,0.0,0.99533,1e-05,0.65483]
[1778374158032,38.74,80684.31,0.0,0.99533,1e-05,0.65519]
[1778374164171,38.74,80683.33,0.0,0.99532,1e-05,0.65607]
[1778374169205,38.74,80682.0,0.0,0.99531,1e-05,0.65728]
[1778374175248,38.74,80681.03,0.0,0.99531,1e-05,0.65681]
[1778374181296,38.74,80681.87,0.0,0.99532,1e-05,0.65605]
[1778374188242,38.74,80681.81,0.0,0.99532,1e-05,0.6561]
[1778374193379,38.74,80685.2,0.0,0.99534,1e-05,0.65303]
[1778374198416,38.74,80686.48,0.0,0.99535,1e-05,0.65188]
[1778374203451,38.74,80684.61,0.0,0.99534,1e-05,0.65357]
[1778374204458,38.74,80672.87,0.0,0.99525,1e-05,0.66425]
[1778374205468,38.74,80667.0,0.0,0.99521,1e-05,0.66964]
[1778374207479,38.74,80660.52,0.0,0.99516,1e-05,0.67564]
[1778374210500,38.74,80653.22,0.0,0.99511,1e-05,0.68246]
[1778374211508,38.74,80647.29,0.0,0.99506,1e-05,0.68804]
[1778374217548,38.74,80644.71,0.0,0.99504,1e-05,0.69047]
[1778374222583,38.74,80643.66,0.0,0.99503,1e-05,0.69147]
[1778374228633,38.74,80643.04,0.0,0.99503,1e-05,0.69206]
[1778374238592,38.74,80642.23,0.0,0.99503,1e-05,0.69142]
[1778374244737,38.74,80641.62,0.0,0.99503,1e-05,0.692]
[1778374257830,38.74,80641.28,0.0,0.99502,1e-05,0.69232]
[1778374262865,38.74,80641.14,0.0,0.99502,1e-05,0.69246]
[1778374265887,38.74,80634.79,0.0,0.99497,1e-05,0.69851]
[1778374271929,38.74,80633.98,0.0,0.99497,1e-05,0.69928]
[1778374276964,38.74,80635.39,0.0,0.99498,1e-05,0.69793]
[1778374282001,38.74,80640.44,0.0,0.99502,1e-05,0.69312]
[1778374288042,38.74,80642.79,0.0,0.99504,1e-05,0.69089]
[1778374296099,38.74,80646.4,0.0,0.99507,1e-05,0.68608]
[1778374303148,38.74,80645.96,0.0,0.99507,1e-05,0.6865]
[1778374309085,38.74,80644.34,0.0,0.99506,1e-05,0.68802]
[1778374316239,38.74,80643.85,0.0,0.99505,1e-05,0.68849]
[1778374317246,38.74,80638.66,0.0,0.99501,1e-05,0.69341]
[1778374319154,38.74,80636.06,0.0,0.99499,1e-05,0.69588]
[1778374324295,38.74,80639.72,0.0,0.99502,1e-05,0.6924]
[1778374332352,38.74,80639.81,0.0,0.99502,1e-05,0.69231]
[1778374338394,38.74,80639.86,0.0,0.99502,1e-05,0.69227]
[1778374345446,38.74,80640.13,0.0,0.99503,1e-05,0.69201]
[1778374350478,38.74,80638.12,0.0,0.99501,1e-05,0.69392]
[1778374355513,38.74,80640.73,0.0,0.99504,1e-05,0.69004]
[1778374360548,38.74,80641.5,0.0,0.99505,1e-05,0.68931]
[1778374365584,38.74,80646.41,0.0,0.99508,1e-05,0.68468]
[1778374370618,38.74,80645.93,0.0,0.99508,1e-05,0.68513]
[1778374379578,38.74,80645.72,0.0,0.99508,1e-05,0.68533]
[1778374384716,38.74,80641.67,0.0,0.99505,1e-05,0.68915]
[1778374390759,38.74,80641.06,0.0,0.99504,1e-05,0.68973]
[1778374395793,38.74,80647.93,0.0,0.99509,1e-05,0.68325]
[1778374399821,38.74,80657.06,0.0,0.99516,1e-05,0.67472]
[1778374406871,38.74,80653.03,0.0,0.99513,1e-05,0.67847]
[1778374409891,38.74,80647.04,0.0,0.99509,1e-05,0.68408]
[1778374414926,38.74,80645.51,0.0,0.99509,1e-05,0.68413]
[1778374419961,38.74,80645.68,0.0,0.99509,1e-05,0.68397]
[1778374428020,38.74,80645.89,0.0,0.99509,1e-05,0.68377]
[1778374434063,38.74,80645.48,0.0,0.99509,1e-05,0.68416]
[1778374439097,38.74,80642.45,0.0,0.99506,1e-05,0.68701]
[1778374444132,38.74,80641.17,0.0,0.99505,1e-05,0.68822]
[1778374447155,38.74,80635.75,0.0,0.99501,1e-05,0.69336]
[1778374449170,38.74,80635.01,0.0,0.99501,1e-05,0.69406]
[1778374454205,38.74,80634.45,0.0,0.995,1e-05,0.6946]
[1778374459240,38.74,80637.11,0.0,0.99502,1e-05,0.69207]
[1778374464274,38.74,80639.53,0.0,0.99504,1e-05,0.68977]
[1778374470220,38.74,80638.88,0.0,0.99504,1e-05,0.69039]
[1778374478375,38.74,80637.17,0.0,0.99503,1e-05,0.6906]
[1778374483418,38.74,80639.59,0.0,0.99505,1e-05,0.68831]
[1778374489458,38.74,80640.44,0.0,0.99506,1e-05,0.68751]
[1778374494492,38.74,80640.64,0.0,0.99506,1e-05,0.68732]
[1778374500430,38.74,80640.73,0.0,0.99506,1e-05,0.68724]
[1778374506578,38.74,80640.87,0.0,0.99506,1e-05,0.6871]
[1778374511612,38.74,80642.07,0.0,0.99507,1e-05,0.68597]
[1778374516647,38.74,80641.83,0.0,0.99507,1e-05,0.6862]
[1778374525710,38.74,80642.05,0.0,0.99507,1e-05,0.68599]
[1778374530745,38.74,80636.86,0.0,0.99503,1e-05,0.6909]
[1778374536788,38.74,80634.42,0.0,0.99502,1e-05,0.69181]
[1778374546858,38.74,80636.21,0.0,0.99503,1e-05,0.69011]
[1778374551939,38.74,80636.56,0.0,0.99504,1e-05,0.68978]
[1778374554961,38.74,80647.46,0.0,0.99512,1e-05,0.67952]
[1778374559995,38.74,80646.52,0.0,0.99511,1e-05,0.6804]
[1778374565030,38.74,80645.74,0.0,0.99511,1e-05,0.68113]
[1778374570065,38.74,80645.44,0.0,0.99511,1e-05,0.68141]
[1778374575101,38.74,80644.41,0.0,0.9951,1e-05,0.68237]
[1778374581142,38.74,80644.01,0.0,0.99509,1e-05,0.68275]
[1778374591214,38.74,80644.39,0.0,0.99511,1e-05,0.681]
[1778374593226,38.74,80638.61,0.0,0.99506,1e-05,0.68644]
[1778374596247,38.74,80644.23,0.0,0.99511,1e-05,0.68115]
[1778374601282,38.74,80644.07,0.0,0.9951,1e-05,0.6813]
[1778374607325,38.74,80642.82,0.0,0.99509,1e-05,0.68247]
[1778374613367,38.74,80642.63,0.0,0.99509,1e-05,0.68265]
[1778374620419,38.74,80642.24,0.0,0.99509,1e-05,0.68302]
[1778374625454,38.74,80642.02,0.0,0.99509,1e-05,0.68323]
[1778374631349,38.74,80642.54,0.0,0.99509,1e-05,0.68274]
[1778374641419,38.74,80642.85,0.0,0.9951,1e-05,0.68245]
[1778374649624,38.74,80642.37,0.0,0.99509,1e-05,0.6829]
[1778374654657,38.74,80642.64,0.0,0.9951,1e-05,0.68125]
[1778374660699,38.74,80642.04,0.0,0.9951,1e-05,0.68181]
[1778374665735,38.74,80640.22,0.0,0.99508,1e-05,0.68352]
[1778374670772,38.74,80640.73,0.0,0.99509,1e-05,0.68304]
[1778374677819,38.74,80643.7,0.0,0.99511,1e-05,0.68026]
[1778374686881,38.74,80643.04,0.0,0.99511,1e-05,0.68088]
[1778374692924,38.74,80642.83,0.0,0.9951,1e-05,0.68107]
[1778374697958,38.74,80639.02,0.0,0.99508,1e-05,0.68465]
[1778374702994,38.74,80636.48,0.0,0.99506,1e-05,0.68705]
[1778374708029,38.74,80630.05,0.0,0.99501,1e-05,0.69315]
[1778374713064,38.74,80628.4,0.0,0.995,1e-05,0.69331]
[1778374718099,38.74,80629.18,0.0,0.99501,1e-05,0.69256]
[1778374723133,38.74,80629.92,0.0,0.99502,1e-05,0.69186]
[1778374726228,38.74,80622.67,0.0,0.99496,1e-05,0.69878]
[1778374727182,38.74,80617.22,0.0,0.99492,1e-05,0.70402]
[1778374728186,38.74,80611.92,0.0,0.99487,1e-05,0.70915]
[1778374731205,38.74,80620.75,0.0,0.99494,1e-05,0.70062]
[1778374738295,38.74,80626.02,0.0,0.99498,1e-05,0.69558]
[1778374743331,38.74,80626.64,0.0,0.99499,1e-05,0.69498]
[1778374750380,38.74,80628.62,0.0,0.99501,1e-05,0.6931]
[1778374755414,38.74,80629.38,0.0,0.99501,1e-05,0.69237]
[1778374760449,38.74,80629.75,0.0,0.99501,1e-05,0.69202]
[1778374765487,38.74,80629.97,0.0,0.99502,1e-05,0.69181]
[1778374770520,38.74,80630.02,0.0,0.99502,1e-05,0.69177]
[1778374775558,38.74,80630.04,0.0,0.99503,1e-05,0.69034]
[1778374782606,38.74,80629.87,0.0,0.99502,1e-05,0.6905]
[1778374787642,38.74,80629.87,0.0,0.99502,1e-05,0.6905]
[1778374792486,38.74,80635.76,0.0,0.99507,1e-05,0.68493]
[1778374796704,38.74,80638.64,0.0,0.99509,1e-05,0.68222]
[1778374799727,38.74,80655.71,0.0,0.99522,1e-05,0.66634]
[1778374802557,38.74,80653.34,0.0,0.9952,1e-05,0.66853]
[1778374806774,38.74,80644.4,0.0,0.99514,1e-05,0.67682]
[1778374807781,38.74,80643.44,0.0,0.99513,1e-05,0.67772]
[1778374812822,38.74,80645.33,0.0,0.99514,1e-05,0.67596]
[1778374817854,38.74,80641.77,0.0,0.99512,1e-05,0.67928]
[1778374821886,38.74,80636.54,0.0,0.99508,1e-05,0.68419]
[1778374822888,38.74,80627.62,0.0,0.99501,1e-05,0.69264]
[1778374827922,38.74,80625.47,0.0,0.99499,1e-05,0.69469]
[1778374832959,38.74,80627.27,0.0,0.99501,1e-05,0.69156]
[1778374842023,38.74,80627.77,0.0,0.99502,1e-05,0.69108]
[1778374845048,38.74,80622.67,0.0,0.99498,1e-05,0.69595]
[1778374850080,38.74,80619.82,0.0,0.99496,1e-05,0.69867]
[1778374856122,38.74,80620.65,0.0,0.99496,1e-05,0.69788]
[1778374861158,38.74,80621.5,0.0,0.99497,1e-05,0.69706]
[1778374867199,38.74,80621.39,0.0,0.99497,1e-05,0.69717]
[1778374872235,38.74,80619.51,0.0,0.99495,1e-05,0.69897]
[1778374878276,38.74,80619.36,0.0,0.99495,1e-05,0.69912]
[1778374883314,38.74,80615.61,0.0,0.99492,1e-05,0.70272]
[1778374887340,38.74,80587.89,0.0,0.9947,1e-05,0.72988]
[1778374888348,38.74,80579.73,0.0,0.99463,1e-05,0.73804]
[1778374895396,38.74,80580.52,0.0,0.99465,1e-05,0.73577]
[1778374900430,38.74,80584.04,0.0,0.99468,1e-05,0.73225]
[1778374904458,38.74,80589.18,0.0,0.99472,1e-05,0.72713]
[1778374909494,38.74,80590.83,0.0,0.99473,1e-05,0.72549]
[1778374914530,38.74,80594.31,0.0,0.99476,1e-05,0.72205]
[1778374919564,38.74,80595.96,0.0,0.99478,1e-05,0.72043]
[1778374924608,38.74,80592.75,0.0,0.99475,1e-05,0.72359]
[1778374929640,38.74,80591.85,0.0,0.99474,1e-05,0.72448]
[1778374934675,38.74,80594.16,0.0,0.99476,1e-05,0.7222]
[1778374939712,38.74,80593.25,0.0,0.99475,1e-05,0.7231]
[1778374944745,38.74,80588.14,0.0,0.99471,1e-05,0.72816]
[1778374946759,38.74,80581.37,0.0,0.99466,1e-05,0.73492]
[1778374947766,38.74,80572.98,0.0,0.99459,1e-05,0.74336]
[1778374948773,38.74,80572.34,0.0,0.99458,1e-05,0.74401]
[1778374953808,38.74,80575.14,0.0,0.99462,1e-05,0.7397]
[1778374954816,38.74,80575.62,0.0,0.99462,1e-05,0.73921]
[1778374959851,38.74,80578.12,0.0,0.99464,1e-05,0.7367]
[1778374961866,38.74,80582.26,0.0,0.99467,1e-05,0.73255]
[1778374965893,38.74,80573.36,0.0,0.9946,1e-05,0.74149]
[1778374966900,38.74,80572.23,0.0,0.99459,1e-05,0.74263]
[1778374971935,38.74,80575.04,0.0,0.99461,1e-05,0.7398]
[1778374974956,38.74,80581.26,0.0,0.99467,1e-05,0.73355]
[1778374983831,38.74,80584.48,0.0,0.99469,1e-05,0.73034]
[1778374989054,38.74,80587.42,0.0,0.99472,1e-05,0.72741]
[1778374999124,38.74,80586.61,0.0,0.99471,1e-05,0.72822]
[1778375002145,38.74,80578.72,0.0,0.99465,1e-05,0.7361]
[1778375007180,38.74,80574.5,0.0,0.99461,1e-05,0.74034]
[1778375011208,38.74,80568.37,0.0,0.99457,1e-05,0.74505]
[1778375013222,38.74,80575.15,0.0,0.99463,1e-05,0.73821]
[1778375015236,38.74,80580.96,0.0,0.99467,1e-05,0.73238]
[1778375016245,38.74,80585.98,0.0,0.99472,1e-05,0.72738]
[1778375019264,38.74,80594.67,0.0,0.99479,1e-05,0.71879]
[1778375025306,38.74,80594.72,0.0,0.99479,1e-05,0.71874]
[1778375032355,38.74,80598.49,0.0,0.99482,1e-05,0.71504]
[1778375037391,38.74,80602.49,0.0,0.99485,1e-05,0.71114]
[1778375042425,38.74,80604.58,0.0,0.99487,1e-05,0.7091]
[1778375047461,38.74,80604.82,0.0,0.99487,1e-05,0.70887]
[1778375052496,38.74,80609.77,0.0,0.99491,1e-05,0.70407]
[1778375058541,38.74,80612.28,0.0,0.99493,1e-05,0.70165]
[1778375063575,38.74,80613.07,0.0,0.99493,1e-05,0.70089]
[1778375070624,38.74,80613.8,0.0,0.99494,1e-05,0.70019]
[1778375083713,38.74,80616.2,0.0,0.99497,1e-05,0.69646]
[1778375088751,38.74,80616.13,0.0,0.99497,1e-05,0.69653]
[1778375094793,38.74,80619.52,0.0,0.99499,1e-05,0.69329]
[1778375100837,38.74,80619.48,0.0,0.99499,1e-05,0.69333]
[1778375105870,38.74,80619.78,0.0,0.995,1e-05,0.69304]
[1778375110909,38.74,80619.64,0.0,0.99499,1e-05,0.69317]
[1778375116950,38.74,80619.76,0.0,0.995,1e-05,0.69306]
[1778375121986,38.74,80616.28,0.0,0.99497,1e-05,0.69639]
[1778375127021,38.74,80614.75,0.0,0.99496,1e-05,0.69785]
[1778375133064,38.74,80614.64,0.0,0.99497,1e-05,0.69654]
[1778375140112,38.74,80613.57,0.0,0.99496,1e-05,0.69756]
[1778375145149,38.74,80613.69,0.0,0.99496,1e-05,0.69745]
[1778375150185,38.74,80611.67,0.0,0.99494,1e-05,0.69938]
[1778375155221,38.74,80605.73,0.0,0.9949,1e-05,0.70511]
[1778375157236,38.74,80590.51,0.0,0.99477,1e-05,0.71998]
[1778375162269,38.74,80587.39,0.0,0.99475,1e-05,0.72306]
[1778375167304,38.74,80584.94,0.0,0.99473,1e-05,0.72548]
[1778375172340,38.74,80588.34,0.0,0.99476,1e-05,0.72212]
[1778375174354,38.74,80593.06,0.0,0.99479,1e-05,0.71747]
[1778375179389,38.74,80593.59,0.0,0.9948,1e-05,0.71695]
[1778375183416,38.74,80587.35,0.0,0.99475,1e-05,0.7231]
[1778375185430,38.74,80591.7,0.0,0.99478,1e-05,0.7188]
[1778375190465,38.74,80590.21,0.0,0.99477,1e-05,0.72027]
[1778375195500,38.74,80587.18,0.0,0.99476,1e-05,0.7218]
[1778375199528,38.74,80593.71,0.0,0.99481,1e-05,0.71538]
[1778375204564,38.74,80598.77,0.0,0.99485,1e-05,0.71043]
[1778375215457,38.74,80600.52,0.0,0.99486,1e-05,0.70873]
[1778375222691,38.74,80602.73,0.0,0.99488,1e-05,0.70659]
[1778375227726,38.74,80604.01,0.0,0.99489,1e-05,0.70534]
[1778375232761,38.74,80604.84,0.0,0.9949,1e-05,0.70454]
[1778375240817,38.74,80605.43,0.0,0.9949,1e-05,0.70397]
[1778375245852,38.74,80606.83,0.0,0.99491,1e-05,0.70262]
[1778375252901,38.74,80606.08,0.0,0.99492,1e-05,0.70191]
[1778375257936,38.74,80602.0,0.0,0.99489,1e-05,0.70586]
[1778375262971,38.74,80598.83,0.0,0.99486,1e-05,0.70893]
[1778375268010,38.74,80597.03,0.0,0.99485,1e-05,0.71069]
[1778375270021,38.74,80606.74,0.0,0.99492,1e-05,0.70128]
[1778375271027,38.74,80611.0,0.0,0.99496,1e-05,0.69718]
[1778375276070,38.74,80605.94,0.0,0.99492,1e-05,0.70205]
[1778375281098,38.74,80606.61,0.0,0.99492,1e-05,0.7014]
[1778375286134,38.74,80606.17,0.0,0.99492,1e-05,0.70183]
[1778375291171,38.74,80606.81,0.0,0.99492,1e-05,0.70121]
[1778375300233,38.74,80607.1,0.0,0.99493,1e-05,0.70093]
[1778375306089,38.74,80608.31,0.0,0.99494,1e-05,0.69976]
[1778375312321,38.74,80609.92,0.0,0.99496,1e-05,0.69679]
[1778375318358,38.74,80611.04,0.0,0.99497,1e-05,0.69572]
[1778375323393,38.74,80617.99,0.0,0.99502,1e-05,0.68909]
[1778375329435,38.74,80619.67,0.0,0.99503,1e-05,0.6875]
[1778375331450,38.74,80626.73,0.0,0.99509,1e-05,0.68083]
[1778375332456,38.74,80632.66,0.0,0.99513,1e-05,0.67528]
[1778375337491,38.74,80633.21,0.0,0.99514,1e-05,0.67477]
[1778375341519,38.74,80636.39,0.0,0.99516,1e-05,0.67181]
[1778375347563,38.74,80635.16,0.0,0.99515,1e-05,0.67295]
[1778375353603,38.74,80634.17,0.0,0.99515,1e-05,0.67387]
[1778375358639,38.74,80632.33,0.0,0.99513,1e-05,0.67559]
[1778375363674,38.74,80627.63,0.0,0.9951,1e-05,0.67999]
[1778375370723,38.74,80627.43,0.0,0.99509,1e-05,0.68018]
[1778375376579,38.74,80628.24,0.0,0.99511,1e-05,0.67802]
[1778375385829,38.74,80625.46,0.0,0.99509,1e-05,0.68063]
[1778375390863,38.74,80625.04,0.0,0.99509,1e-05,0.68102]
[1778375396719,38.74,80626.06,0.0,0.99509,1e-05,0.68006]
[1778375401941,38.74,80623.6,0.0,0.99508,1e-05,0.68238]
[1778375402949,38.74,80618.24,0.0,0.99503,1e-05,0.68744]
[1778375407985,38.74,80616.72,0.0,0.99502,1e-05,0.68889]
[1778375415032,38.74,80616.93,0.0,0.99502,1e-05,0.68869]
[1778375420071,38.74,80617.96,0.0,0.99503,1e-05,0.68771]
[1778375426113,38.74,80617.24,0.0,0.99503,1e-05,0.68839]
[1778375431148,38.74,80616.67,0.0,0.99503,1e-05,0.68752]
[1778375436183,38.74,80616.3,0.0,0.99503,1e-05,0.68787]
[1778375441221,38.74,80613.7,0.0,0.99501,1e-05,0.69034]
[1778375447069,38.74,80610.77,0.0,0.99499,1e-05,0.69314]
[1778375452299,38.74,80605.71,0.0,0.99495,1e-05,0.69798]
[1778375458340,38.74,80604.63,0.0,0.99494,1e-05,0.69902]
[1778375467210,38.74,80602.06,0.0,0.99492,1e-05,0.7015]
[1778375472440,38.74,80599.87,0.0,0.9949,1e-05,0.70361]
[1778375477475,38.74,80601.33,0.0,0.99491,1e-05,0.7022]
[1778375478481,38.74,80611.13,0.0,0.99499,1e-05,0.69279]
[1778375479489,38.74,80613.75,0.0,0.99501,1e-05,0.6903]
[1778375485533,38.74,80615.13,0.0,0.99502,1e-05,0.68898]
[1778375491575,38.74,80615.84,0.0,0.99503,1e-05,0.6869]
[1778375497617,38.74,80617.73,0.0,0.99505,1e-05,0.68511]
[1778375507584,38.74,80617.21,0.0,0.99505,1e-05,0.6856]
[1778375514736,38.74,80618.86,0.0,0.99506,1e-05,0.68404]
[1778375521787,38.74,80622.68,0.0,0.99509,1e-05,0.68044]
[1778375527827,38.74,80622.91,0.0,0.99509,1e-05,0.68023]
[1778375532862,38.74,80625.01,0.0,0.99511,1e-05,0.67825]
[1778375536892,38.74,80619.2,0.0,0.99506,1e-05,0.68372]
[1778375541927,38.74,80616.15,0.0,0.99504,1e-05,0.68661]
[1778375546962,38.74,80616.77,0.0,0.99504,1e-05,0.68602]
[1778375554010,38.74,80617.62,0.0,0.99506,1e-05,0.68381]
[1778375560055,38.74,80619.01,0.0,0.99507,1e-05,0.68249]
[1778375564086,38.74,80624.08,0.0,0.99511,1e-05,0.67773]
[1778375566097,38.74,80629.52,0.0,0.99515,1e-05,0.67265]
[1778375571132,38.74,80629.15,0.0,0.99515,1e-05,0.67299]
[1778375576168,38.74,80630.24,0.0,0.99516,1e-05,0.67198]
[1778375588144,38.74,80629.75,0.0,0.99515,1e-05,0.67243]
[1778375598215,38.74,80626.37,0.0,0.99513,1e-05,0.67559]
[1778375603359,38.74,80626.47,0.0,0.99513,1e-05,0.67549]
[1778375610406,38.74,80626.85,0.0,0.99513,1e-05,0.67514]
[1778375616451,38.74,80627.89,0.0,0.99515,1e-05,0.67278]
[1778375618462,38.74,80621.27,0.0,0.9951,1e-05,0.67897]
[1778375620476,38.74,80621.4,0.0,0.9951,1e-05,0.67884]
[1778375622492,38.74,80614.13,0.0,0.99504,1e-05,0.6857]
[1778375623497,38.74,80606.18,0.0,0.99498,1e-05,0.69326]
[1778375624505,38.74,80606.37,0.0,0.99498,1e-05,0.69308]
[1778375628425,38.74,80600.68,0.0,0.99494,1e-05,0.69854]
[1778375636594,38.74,80601.06,0.0,0.99494,1e-05,0.69817]
[1778375641628,38.74,80602.23,0.0,0.99495,1e-05,0.69705]
[1778375646662,38.74,80607.84,0.0,0.99499,1e-05,0.69168]
[1778375652704,38.74,80608.22,0.0,0.995,1e-05,0.69131]
[1778375657739,38.74,80608.56,0.0,0.995,1e-05,0.69099]
[1778375663780,38.74,80610.07,0.0,0.99501,1e-05,0.68955]
[1778375668816,38.74,80611.93,0.0,0.99502,1e-05,0.68778]
[1778375674858,38.74,80615.8,0.0,0.99506,1e-05,0.68271]
[1778375679895,38.74,80614.94,0.0,0.99506,1e-05,0.68352]
[1778375690974,38.74,80615.73,0.0,0.99506,1e-05,0.68278]
[1778375699029,38.74,80618.3,0.0,0.99508,1e-05,0.68036]
[1778375711116,38.74,80616.8,0.0,0.99507,1e-05,0.68177]
[1778375720176,38.74,80614.92,0.0,0.99506,1e-05,0.68354]
[1778375725214,38.74,80613.94,0.0,0.99505,1e-05,0.68447]
[1778375734274,38.74,80615.27,0.0,0.99507,1e-05,0.68181]
[1778375742332,38.74,80614.81,0.0,0.99507,1e-05,0.68224]
[1778375744345,38.74,80608.22,0.0,0.99502,1e-05,0.68848]
[1778375752402,38.74,80608.01,0.0,0.99501,1e-05,0.68868]
[1778375757435,38.74,80604.05,0.0,0.99498,1e-05,0.69245]
[1778375758443,38.74,80598.92,0.0,0.99494,1e-05,0.69737]
[1778375763477,38.74,80591.92,0.0,0.99489,1e-05,0.70413]
[1778375770526,38.74,80594.35,0.0,0.99491,1e-05,0.70177]
[1778375775561,38.74,80596.96,0.0,0.99493,1e-05,0.69926]
[1778375780596,38.74,80597.71,0.0,0.99493,1e-05,0.69853]
[1778375788654,38.74,80599.4,0.0,0.99495,1e-05,0.69691]
[1778375793687,38.74,80599.34,0.0,0.99496,1e-05,0.69554]
[1778375804653,38.74,80599.91,0.0,0.99496,1e-05,0.69499]
[1778375809799,38.74,80602.05,0.0,0.99498,1e-05,0.69294]
[1778375811813,38.74,80612.19,0.0,0.99506,1e-05,0.68331]
[1778375813833,38.74,80617.46,0.0,0.9951,1e-05,0.67834]
[1778375818865,38.74,80617.96,0.0,0.9951,1e-05,0.67787]
[1778375823900,38.74,80617.04,0.0,0.99509,1e-05,0.67874]
[1778375832963,38.74,80617.04,0.0,0.99509,1e-05,0.67874]
[1778375841021,38.74,80618.05,0.0,0.9951,1e-05,0.67779]
[1778375843035,38.74,80611.39,0.0,0.99505,1e-05,0.68406]
[1778375855009,38.74,80609.38,0.0,0.99504,1e-05,0.68455]
[1778375860154,38.74,80607.83,0.0,0.99503,1e-05,0.68602]
[1778375865188,38.74,80606.69,0.0,0.99502,1e-05,0.6871]
[1778375870223,38.74,80606.35,0.0,0.99502,1e-05,0.68743]
[1778375872237,38.74,80615.47,0.0,0.99509,1e-05,0.67881]
[1778375881301,38.74,80616.37,0.0,0.9951,1e-05,0.67797]
[1778375882307,38.74,80624.4,0.0,0.99516,1e-05,0.67046]
[1778375889356,38.74,80625.92,0.0,0.99517,1e-05,0.66905]
[1778375895289,38.74,80625.44,0.0,0.99517,1e-05,0.6695]
[1778375903456,38.74,80625.78,0.0,0.99517,1e-05,0.66918]
[1778375910503,38.74,80625.39,0.0,0.99517,1e-05,0.66954]
[1778375918559,38.74,80625.03,0.0,0.99517,1e-05,0.66849]
[1778375925500,38.74,80629.44,0.0,0.99521,1e-05,0.66441]
[1778375930644,38.74,80628.1,0.0,0.9952,1e-05,0.66565]
[1778375935678,38.74,80627.49,0.0,0.99519,1e-05,0.66621]
[1778375942727,38.74,80630.02,0.0,0.99521,1e-05,0.66388]
[1778375947762,38.74,80629.79,0.0,0.99521,1e-05,0.66409]
[1778375952798,38.74,80631.94,0.0,0.99523,1e-05,0.66211]
[1778375957832,38.74,80630.6,0.0,0.99522,1e-05,0.66334]
[1778375963877,38.74,80631.98,0.0,0.99523,1e-05,0.66207]
[1778375968910,38.74,80634.12,0.0,0.99524,1e-05,0.6601]
[1778375973945,38.74,80639.68,0.0,0.99529,1e-05,0.65365]
[1778375978980,38.74,80640.52,0.0,0.9953,1e-05,0.65289]
[1778375983015,38.74,80635.1,0.0,0.99526,1e-05,0.65783]
[1778375988051,38.74,80632.7,0.0,0.99524,1e-05,0.66003]
[1778375993087,38.74,80630.69,0.0,0.99523,1e-05,0.66188]
[1778375994093,38.74,80604.13,0.0,0.99502,1e-05,0.68671]
[1778375995103,38.74,80594.98,0.0,0.99495,1e-05,0.69544]
[1778375996107,38.74,80591.55,0.0,0.99492,1e-05,0.69874]
[1778376001145,38.74,80589.9,0.0,0.99491,1e-05,0.70033]
[1778376006178,38.74,80586.6,0.0,0.99489,1e-05,0.70352]
[1778376011213,38.74,80586.6,0.0,0.99489,1e-05,0.70352]
[1778376017255,38.74,80586.09,0.0,0.99488,1e-05,0.70402]
[1778376022290,38.74,80585.67,0.0,0.99488,1e-05,0.70443]
[1778376027325,38.74,80586.12,0.0,0.99488,1e-05,0.70399]
[1778376033367,38.74,80588.77,0.0,0.99491,1e-05,0.69999]
[1778376038405,38.74,80587.39,0.0,0.9949,1e-05,0.70132]
[1778376044444,38.74,80586.04,0.0,0.99489,1e-05,0.70263]
[1778376049479,38.74,80585.32,0.0,0.99489,1e-05,0.70332]
[1778376055521,38.74,80584.31,0.0,0.99488,1e-05,0.7043]
[1778376063577,38.74,80582.88,0.0,0.99487,1e-05,0.70569]
[1778376068612,38.74,80583.88,0.0,0.99487,1e-05,0.70472]
[1778376074657,38.74,80589.12,0.0,0.99492,1e-05,0.69965]
[1778376075663,38.74,80601.67,0.0,0.99501,1e-05,0.68763]
[1778376078684,38.74,80599.08,0.0,0.99499,1e-05,0.69009]
[1778376081704,38.74,80605.44,0.0,0.99504,1e-05,0.68405]
[1778376090767,38.74,80605.65,0.0,0.99505,1e-05,0.68385]
[1778376095802,38.74,80609.59,0.0,0.99509,1e-05,0.67873]
[1778376100837,38.74,80613.36,0.0,0.99511,1e-05,0.67519]
[1778376106881,38.74,80617.75,0.0,0.99515,1e-05,0.67109]
[1778376113928,38.74,80620.74,0.0,0.99517,1e-05,0.66831]
[1778376123999,38.74,80619.98,0.0,0.99517,1e-05,0.66901]
[1778376130040,38.74,80619.56,0.0,0.99516,1e-05,0.6694]
[1778376136974,38.74,80619.98,0.0,0.99517,1e-05,0.66901]
[1778376142125,38.74,80620.71,0.0,0.99517,1e-05,0.66834]
[1778376147159,38.74,80621.63,0.0,0.99518,1e-05,0.66748]
[1778376154213,38.74,80623.32,0.0,0.9952,1e-05,0.66453]
[1778376163277,38.74,80621.97,0.0,0.99519,1e-05,0.66578]
[1778376169319,38.74,80621.46,0.0,0.99519,1e-05,0.66625]
[1778376175361,38.74,80620.52,0.0,0.99518,1e-05,0.66712]
[1778376180396,38.74,80618.99,0.0,0.99517,1e-05,0.66854]
[1778376185431,38.74,80616.94,0.0,0.99515,1e-05,0.67045]
[1778376190469,38.74,80616.38,0.0,0.99515,1e-05,0.67097]
[1778376192480,38.74,80610.97,0.0,0.99511,1e-05,0.67603]
[1778376197515,38.74,80606.62,0.0,0.99507,1e-05,0.68012]
[1778376202553,38.74,80606.35,0.0,0.99507,1e-05,0.68037]
[1778376210607,38.74,80607.26,0.0,0.99508,1e-05,0.67951]
[1778376215641,38.74,80602.24,0.0,0.99505,1e-05,0.68284]
[1778376217655,38.74,80596.34,0.0,0.995,1e-05,0.68844]
[1778376222690,38.74,80595.19,0.0,0.99499,1e-05,0.68954]
[1778376229740,38.74,80596.86,0.0,0.99501,1e-05,0.68795]
[1778376233767,38.74,80588.83,0.0,0.99494,1e-05,0.69563]
[1778376239809,38.74,80586.55,0.0,0.99493,1e-05,0.69782]
[1778376244844,38.74,80584.61,0.0,0.99491,1e-05,0.69969]
[1778376248873,38.74,80570.65,0.0,0.9948,1e-05,0.71329]
[1778376253907,38.74,80567.66,0.0,0.99477,1e-05,0.71623]
[1778376257935,38.74,80562.25,0.0,0.99473,1e-05,0.72157]
[1778376262970,38.74,80562.06,0.0,0.99473,1e-05,0.72176]
[1778376268023,38.74,80559.5,0.0,0.99471,1e-05,0.7243]
[1778376274053,38.74,80557.14,0.0,0.9947,1e-05,0.72518]
[1778376279089,38.74,80554.55,0.0,0.99468,1e-05,0.72776]
[1778376284126,38.74,80555.12,0.0,0.99468,1e-05,0.72719]
[1778376289161,38.74,80556.61,0.0,0.99469,1e-05,0.72571]
[1778376296211,38.74,80558.23,0.0,0.99471,1e-05,0.72409]
[1778376301248,38.74,80557.79,0.0,0.9947,1e-05,0.72453]
[1778376303262,38.74,80564.62,0.0,0.99476,1e-05,0.71776]
[1778376304265,38.74,80565.77,0.0,0.99477,1e-05,0.71663]
[1778376308193,38.74,80583.17,0.0,0.99491,1e-05,0.69965]
[1778376309302,38.74,80585.43,0.0,0.99493,1e-05,0.69747]
[1778376313331,38.74,80579.96,0.0,0.99488,1e-05,0.70275]
[1778376316353,38.74,80574.32,0.0,0.99484,1e-05,0.70824]
[1778376321386,38.74,80573.24,0.0,0.99483,1e-05,0.70929]
[1778376326422,38.74,80571.93,0.0,0.99482,1e-05,0.71057]
[1778376331456,38.74,80570.56,0.0,0.99482,1e-05,0.71046]
[1778376336491,38.74,80570.32,0.0,0.99482,1e-05,0.7107]
[1778376341526,38.74,80569.47,0.0,0.99481,1e-05,0.71153]
[1778376348575,38.74,80567.95,0.0,0.9948,1e-05,0.71302]
[1778376354617,38.74,80566.68,0.0,0.99479,1e-05,0.71427]
[1778376359652,38.74,80564.84,0.0,0.99477,1e-05,0.71608]
[1778376364688,38.74,80564.14,0.0,0.99477,1e-05,0.71677]
[1778376369726,38.74,80567.55,0.0,0.99479,1e-05,0.71341]
[1778376374758,38.74,80569.41,0.0,0.99481,1e-05,0.71159]
[1778376379794,38.74,80577.99,0.0,0.99488,1e-05,0.70322]
[1778376384830,38.74,80582.51,0.0,0.99491,1e-05,0.69884]
[1778376391878,38.74,80585.05,0.0,0.99494,1e-05,0.69496]
[1778376397920,38.74,80586.41,0.0,0.99495,1e-05,0.69366]
[1778376402956,38.74,80584.01,0.0,0.99494,1e-05,0.69596]
[1778376407990,38.74,80580.8,0.0,0.99491,1e-05,0.69906]
[1778376411010,38.74,80575.47,0.0,0.99487,1e-05,0.70422]
[1778376416048,38.74,80573.11,0.0,0.99485,1e-05,0.70652]
[1778376421083,38.74,80574.32,0.0,0.99486,1e-05,0.70534]
[1778376430147,38.74,80575.36,0.0,0.99487,1e-05,0.70433]
[1778376436195,38.74,80573.71,0.0,0.99485,1e-05,0.70593]
[1778376441223,38.74,80572.76,0.0,0.99485,1e-05,0.70686]
[1778376447265,38.74,80571.5,0.0,0.99484,1e-05,0.70809]
[1778376452310,38.74,80570.56,0.0,0.99484,1e-05,0.70755]
[1778376457335,38.74,80576.37,0.0,0.99489,1e-05,0.7019]
[1778376462371,38.74,80581.74,0.0,0.99493,1e-05,0.69671]
[1778376467405,38.74,80581.77,0.0,0.99493,1e-05,0.69668]
[1778376473354,38.74,80581.58,0.0,0.99493,1e-05,0.69687]
[1778376478482,38.74,80578.89,0.0,0.99491,1e-05,0.69946]
[1778376483520,38.74,80575.95,0.0,0.99488,1e-05,0.70231]
[1778376488555,38.74,80572.11,0.0,0.99485,1e-05,0.70604]
[1778376493598,38.74,80570.36,0.0,0.99484,1e-05,0.70775]
[1778376498625,38.74,80569.76,0.0,0.99483,1e-05,0.70834]
[1778376503660,38.74,80567.2,0.0,0.99481,1e-05,0.71084]
[1778376508695,38.74,80568.28,0.0,0.99482,1e-05,0.70978]
[1778376514738,38.74,80566.06,0.0,0.99481,1e-05,0.7105]
[1778376519772,38.74,80566.0,0.0,0.99481,1e-05,0.71056]
[1778376529842,38.74,80567.03,0.0,0.99482,1e-05,0.70955]
[1778376534877,38.74,80568.53,0.0,0.99483,1e-05,0.70808]
[1778376539913,38.74,80570.35,0.0,0.99485,1e-05,0.70631]
[1778376545955,38.74,80569.83,0.0,0.99484,1e-05,0.70681]
[1778376547967,38.74,80579.15,0.0,0.99492,1e-05,0.69777]
[1778376553005,38.74,80585.73,0.0,0.99497,1e-05,0.69145]
[1778376558038,38.74,80587.28,0.0,0.99498,1e-05,0.68997]
[1778376563073,38.74,80589.47,0.0,0.995,1e-05,0.68788]
[1778376572137,38.74,80591.09,0.0,0.99502,1e-05,0.68492]
[1778376578180,38.74,80594.91,0.0,0.99505,1e-05,0.6813]
[1778376583214,38.74,80594.3,0.0,0.99505,1e-05,0.68187]
[1778376589256,38.74,80594.51,0.0,0.99505,1e-05,0.68167]
[1778376595297,38.74,80594.89,0.0,0.99505,1e-05,0.68132]
[1778376601339,38.74,80594.98,0.0,0.99505,1e-05,0.68123]
[1778376607381,38.74,80595.93,0.0,0.99506,1e-05,0.68033]
[1778376612418,38.74,80601.24,0.0,0.9951,1e-05,0.67533]
[1778376613425,38.74,80611.63,0.0,0.99518,1e-05,0.66564]
[1778376614432,38.74,80621.01,0.0,0.99525,1e-05,0.657]
[1778376616449,38.74,80620.5,0.0,0.99525,1e-05,0.65747]
[1778376623498,38.74,80625.9,0.0,0.99529,1e-05,0.65253]
[1778376628531,38.74,80626.78,0.0,0.99529,1e-05,0.65173]
[1778376633566,38.74,80625.57,0.0,0.99529,1e-05,0.65146]
[1778376638600,38.74,80627.52,0.0,0.99531,1e-05,0.64969]
[1778376644556,38.74,80629.29,0.0,0.99532,1e-05,0.64809]
[1778376649678,38.74,80631.78,0.0,0.99534,1e-05,0.64583]
[1778376654717,38.74,80638.08,0.0,0.99539,1e-05,0.64016]
[1778376659752,38.74,80638.23,0.0,0.99539,1e-05,0.64003]
[1778376665795,38.74,80638.05,0.0,0.99539,1e-05,0.64019]
[1778376670830,38.74,80638.67,0.0,0.99539,1e-05,0.63963]
[1778376675865,38.74,80639.54,0.0,0.9954,1e-05,0.63886]
[1778376680901,38.74,80639.21,0.0,0.9954,1e-05,0.63915]
[1778376684928,38.74,80643.63,0.0,0.99543,1e-05,0.6352]
[1778376690971,38.74,80643.65,0.0,0.99543,1e-05,0.63519]
[1778376703054,38.74,80641.28,0.0,0.99542,1e-05,0.63595]
[1778376708089,38.74,80641.2,0.0,0.99542,1e-05,0.63603]
[1778376713124,38.74,80640.53,0.0,0.99541,1e-05,0.63662]
[1778376718159,38.74,80640.08,0.0,0.99541,1e-05,0.63703]
[1778376725116,38.74,80639.27,0.0,0.99541,1e-05,0.63775]
[1778376732257,38.74,80636.73,0.0,0.99539,1e-05,0.64002]
[1778376737292,38.74,80635.73,0.0,0.99538,1e-05,0.64092]
[1778376738299,38.74,80631.11,0.0,0.99535,1e-05,0.64508]
[1778376745349,38.74,80627.34,0.0,0.99532,1e-05,0.64849]
[1778376750384,38.74,80625.71,0.0,0.99531,1e-05,0.64997]
[1778376755421,38.74,80623.72,0.0,0.9953,1e-05,0.65041]
[1778376760455,38.74,80620.34,0.0,0.99528,1e-05,0.65349]
[1778376767503,38.74,80620.75,0.0,0.99528,1e-05,0.65311]
[1778376773545,38.74,80615.69,0.0,0.99524,1e-05,0.65775]
[1778376779589,38.74,80615.65,0.0,0.99524,1e-05,0.65778]
[1778376784622,38.74,80613.27,0.0,0.99522,1e-05,0.65997]
[1778376789657,38.74,80613.01,0.0,0.99522,1e-05,0.66021]
[1778376795607,38.74,80611.8,0.0,0.99521,1e-05,0.66133]
[1778376800737,38.74,80607.06,0.0,0.99518,1e-05,0.66571]
[1778376805771,38.74,80603.59,0.0,0.99515,1e-05,0.66894]
[1778376815747,38.74,80604.06,0.0,0.99516,1e-05,0.6671]
[1778376820877,38.74,80603.66,0.0,0.99516,1e-05,0.66747]
[1778376823897,38.74,80596.97,0.0,0.99511,1e-05,0.67372]
[1778376825817,38.74,80594.62,0.0,0.99509,1e-05,0.67593]
[1778376832960,38.74,80594.63,0.0,0.99509,1e-05,0.67592]
[1778376840011,38.74,80595.76,0.0,0.9951,1e-05,0.67486]
[1778376843031,38.74,80606.8,0.0,0.99518,1e-05,0.66456]
[1778376850081,38.74,80606.26,0.0,0.99518,1e-05,0.66506]
[1778376856028,38.74,80601.81,0.0,0.99514,1e-05,0.6692]
[1778376863171,38.74,80602.88,0.0,0.99515,1e-05,0.6682]
[1778376868207,38.74,80601.17,0.0,0.99514,1e-05,0.66979]
[1778376872234,38.74,80593.03,0.0,0.99509,1e-05,0.67601]
[1778376873242,38.74,80582.9,0.0,0.99501,1e-05,0.6856]
[1778376876262,38.74,80575.09,0.0,0.99495,1e-05,0.69306]
[1778376882307,38.74,80576.66,0.0,0.99496,1e-05,0.69156]
[1778376887343,38.74,80580.31,0.0,0.99499,1e-05,0.68806]
[1778376892378,38.74,80579.53,0.0,0.99498,1e-05,0.68881]
[1778376897412,38.74,80577.0,0.0,0.99496,1e-05,0.69123]
[1778376903454,38.74,80578.21,0.0,0.99497,1e-05,0.69007]
[1778376907482,38.74,80583.23,0.0,0.99501,1e-05,0.68528]
[1778376909496,38.74,80588.66,0.0,0.99505,1e-05,0.68013]
[1778376914531,38.74,80589.71,0.0,0.99506,1e-05,0.67914]
[1778376920573,38.74,80590.67,0.0,0.99507,1e-05,0.67823]
[1778376926519,38.74,80590.98,0.0,0.99507,1e-05,0.67794]
[1778376931650,38.74,80590.98,0.0,0.99508,1e-05,0.67653]
[1778376936686,38.74,80590.96,0.0,0.99508,1e-05,0.67655]
[1778376943734,38.74,80591.13,0.0,0.99508,1e-05,0.67639]
[1778376949682,38.74,80591.76,0.0,0.99509,1e-05,0.6758]
[1778376954811,38.74,80592.16,0.0,0.99509,1e-05,0.67542]
[1778376959847,38.74,80592.41,0.0,0.99509,1e-05,0.67519]
[1778376964886,38.74,80594.65,0.0,0.99511,1e-05,0.67308]
[1778376969925,38.74,80593.44,0.0,0.9951,1e-05,0.67422]
[1778376975965,38.74,80590.79,0.0,0.99508,1e-05,0.67671]
[1778376977979,38.74,80585.18,0.0,0.99504,1e-05,0.68201]
[1778376979949,38.74,80576.33,0.0,0.99497,1e-05,0.69044]
[1778376981003,38.74,80569.84,0.0,0.99492,1e-05,0.69668]
[1778376982012,38.74,80570.81,0.0,0.99492,1e-05,0.69574]
[1778376987045,38.74,80565.76,0.0,0.99488,1e-05,0.70063]
[1778376992081,38.74,80565.19,0.0,0.99489,1e-05,0.69973]
[1778376997115,38.74,80565.85,0.0,0.99489,1e-05,0.69909]
[1778377001144,38.74,80559.8,0.0,0.99484,1e-05,0.70497]
[1778377003158,38.74,80556.04,0.0,0.99481,1e-05,0.70865]
[1778377010207,38.74,80556.77,0.0,0.99482,1e-05,0.70793]
[1778377016249,38.74,80553.98,0.0,0.9948,1e-05,0.71067]
[1778377018263,38.74,80558.65,0.0,0.99484,1e-05,0.70609]
[1778377023299,38.74,80561.01,0.0,0.99485,1e-05,0.70379]
[1778377028333,38.74,80563.15,0.0,0.99487,1e-05,0.70171]
[1778377038404,38.74,80565.23,0.0,0.99489,1e-05,0.69969]
[1778377039410,38.74,80571.55,0.0,0.99494,1e-05,0.69359]
[1778377044446,38.74,80573.59,0.0,0.99496,1e-05,0.69163]
[1778377050440,38.74,80574.57,0.0,0.99496,1e-05,0.69069]
[1778377054516,38.74,80583.44,0.0,0.99504,1e-05,0.68082]
[1778377058544,38.74,80604.66,0.0,0.99521,1e-05,0.66098]
[1778377063580,38.74,80602.32,0.0,0.99519,1e-05,0.66314]
[1778377068614,38.74,80601.6,0.0,0.99518,1e-05,0.66381]
[1778377073654,38.74,80600.49,0.0,0.99517,1e-05,0.66484]
[1778377074658,38.74,80594.75,0.0,0.99513,1e-05,0.67018]
[1778377080701,38.74,80594.65,0.0,0.99513,1e-05,0.67028]
[1778377085736,38.74,80594.88,0.0,0.99513,1e-05,0.67006]
[1778377093791,38.74,80597.45,0.0,0.99515,1e-05,0.66767]
[1778377099833,38.74,80596.99,0.0,0.99515,1e-05,0.66809]
[1778377104876,38.74,80589.8,0.0,0.99509,1e-05,0.67482]
[1778377105882,38.74,80584.01,0.0,0.99505,1e-05,0.68028]
[1778377108903,38.74,80581.45,0.0,0.99503,1e-05,0.68271]
[1778377116959,38.74,80577.85,0.0,0.99501,1e-05,0.6847]
[1778377123001,38.74,80575.07,0.0,0.99499,1e-05,0.68735]
[1778377130054,38.74,80574.5,0.0,0.99498,1e-05,0.6879]
[1778377135086,38.74,80569.55,0.0,0.99494,1e-05,0.69264]
[1778377141074,38.74,80569.13,0.0,0.99494,1e-05,0.69305]
[1778377147178,38.74,80568.88,0.0,0.99494,1e-05,0.69329]
[1778377153232,38.74,80568.18,0.0,0.99493,1e-05,0.69396]
[1778377158268,38.74,80565.74,0.0,0.99491,1e-05,0.69631]
[1778377163302,38.74,80562.21,0.0,0.99488,1e-05,0.69973]
[1778377168337,38.74,80561.82,0.0,0.99488,1e-05,0.7001]
[1778377176394,38.74,80561.67,0.0,0.99489,1e-05,0.6988]
[1778377181430,38.74,80566.04,0.0,0.99493,1e-05,0.69458]
[1778377186462,38.74,80567.75,0.0,0.99494,1e-05,0.69293]
[1778377191498,38.74,80566.43,0.0,0.99493,1e-05,0.6942]
[1778377199554,38.74,80566.59,0.0,0.99493,1e-05,0.69405]
[1778377206603,38.74,80567.14,0.0,0.99493,1e-05,0.69352]
[1778377213652,38.74,80570.18,0.0,0.99496,1e-05,0.6906]
[1778377219694,38.74,80569.72,0.0,0.99496,1e-05,0.69104]
[1778377224730,38.74,80569.59,0.0,0.99495,1e-05,0.69117]
[1778377229763,38.74,80570.17,0.0,0.99496,1e-05,0.69061]
[1778377239835,38.74,80569.84,0.0,0.99497,1e-05,0.68949]
[1778377246885,38.74,80572.07,0.0,0.99498,1e-05,0.68736]
[1778377253934,38.74,80570.99,0.0,0.99498,1e-05,0.68839]
[1778377255949,38.74,80577.63,0.0,0.99503,1e-05,0.68207]
[1778377257963,38.74,80583.56,0.0,0.99507,1e-05,0.67646]
[1778377264009,38.74,80587.93,0.0,0.99511,1e-05,0.67235]
[1778377269048,38.74,80588.96,0.0,0.99512,1e-05,0.67139]
[1778377274081,38.74,80587.82,0.0,0.99511,1e-05,0.67245]
[1778377280121,38.74,80588.2,0.0,0.99511,1e-05,0.6721]
[1778377285160,38.74,80593.24,0.0,0.99515,1e-05,0.66739]
[1778377292207,38.74,80593.5,0.0,0.99516,1e-05,0.66575]
[1778377297246,38.74,80595.0,0.0,0.99517,1e-05,0.66436]
[1778377299256,38.74,80605.5,0.0,0.99525,1e-05,0.65467]
[1778377300266,38.74,80605.78,0.0,0.99525,1e-05,0.65442]
[1778377308321,38.74,80605.21,0.0,0.99525,1e-05,0.65494]
[1778377313363,38.74,80605.73,0.0,0.99525,1e-05,0.65446]
[1778377318392,38.74,80607.44,0.0,0.99527,1e-05,0.6529]
[1778377323428,38.74,80607.02,0.0,0.99526,1e-05,0.65328]
[1778377329470,38.74,80605.97,0.0,0.99525,1e-05,0.65424]
[1778377335511,38.74,80605.13,0.0,0.99525,1e-05,0.65501]
[1778377340587,38.74,80603.0,0.0,0.99523,1e-05,0.65697]
[1778377345639,38.74,80602.74,0.0,0.99523,1e-05,0.65721]
[1778377350674,38.74,80602.73,0.0,0.99523,1e-05,0.65722]
[1778377358734,38.74,80605.11,0.0,0.99526,1e-05,0.65365]
[1778377366790,38.74,80604.46,0.0,0.99525,1e-05,0.65424]
[1778377371825,38.74,80606.98,0.0,0.99527,1e-05,0.65194]
[1778377377867,38.74,80608.76,0.0,0.99529,1e-05,0.65032]
[1778377382902,38.74,80608.22,0.0,0.99528,1e-05,0.65081]
[1778377387937,38.74,80607.25,0.0,0.99527,1e-05,0.65169]
[1778377393857,38.74,80607.01,0.0,0.99527,1e-05,0.65191]
[1778377401028,38.74,80606.67,0.0,0.99527,1e-05,0.65222]
[1778377406063,38.74,80607.42,0.0,0.99528,1e-05,0.65154]
[1778377411098,38.74,80606.95,0.0,0.99528,1e-05,0.65059]
[1778377416134,38.74,80606.74,0.0,0.99528,1e-05,0.65078]
[1778377422175,38.74,80606.02,0.0,0.99527,1e-05,0.65144]
[1778377433253,38.74,80605.12,0.0,0.99527,1e-05,0.65226]
[1778377438286,38.74,80604.32,0.0,0.99526,1e-05,0.65299]
[1778377444214,38.74,80604.13,0.0,0.99526,1e-05,0.65317]
[1778377451381,38.74,80603.72,0.0,0.99526,1e-05,0.65354]
[1778377456413,38.74,80603.61,0.0,0.99526,1e-05,0.65364]
[1778377464354,38.74,80603.66,0.0,0.99526,1e-05,0.6536]
[1778377474424,38.74,80603.38,0.0,0.99526,1e-05,0.65247]
[1778377480581,38.74,80603.19,0.0,0.99526,1e-05,0.65265]
[1778377485617,38.74,80602.74,0.0,0.99526,1e-05,0.65306]
[1778377490652,38.74,80602.61,0.0,0.99526,1e-05,0.65318]
[1778377495686,38.74,80600.74,0.0,0.99524,1e-05,0.65489]
[1778377500721,38.74,80601.26,0.0,0.99525,1e-05,0.65441]
[1778377505759,38.74,80598.11,0.0,0.99523,1e-05,0.65731]
[1778377510795,38.74,80597.01,0.0,0.99522,1e-05,0.65832]
[1778377515829,38.74,80592.58,0.0,0.99518,1e-05,0.66241]
[1778377523885,38.74,80594.3,0.0,0.9952,1e-05,0.66082]
[1778377528920,38.74,80595.35,0.0,0.9952,1e-05,0.65985]
[1778377533955,38.74,80595.53,0.0,0.99522,1e-05,0.6583]
[1778377544915,38.74,80591.06,0.0,0.99518,1e-05,0.66243]
[1778377552081,38.74,80590.05,0.0,0.99517,1e-05,0.66336]
[1778377561145,38.74,80588.72,0.0,0.99516,1e-05,0.6646]
[1778377570209,38.74,80587.58,0.0,0.99515,1e-05,0.66566]
[1778377575246,38.74,80586.71,0.0,0.99515,1e-05,0.66647]
[1778377580280,38.74,80586.35,0.0,0.99515,1e-05,0.6668]
[1778377586322,38.74,80585.8,0.0,0.99514,1e-05,0.66732]
[1778377591358,38.74,80585.6,0.0,0.99515,1e-05,0.6661]
[1778377598406,38.74,80586.59,0.0,0.99516,1e-05,0.66518]
[1778377612504,38.74,80586.0,0.0,0.99515,1e-05,0.66573]
[1778377617540,38.74,80590.8,0.0,0.99519,1e-05,0.66127]
[1778377622574,38.74,80590.14,0.0,0.99518,1e-05,0.66188]
[1778377627609,38.74,80589.29,0.0,0.99518,1e-05,0.66267]
[1778377633547,38.74,80588.42,0.0,0.99517,1e-05,0.66348]
[1778377638686,38.74,80588.04,0.0,0.99517,1e-05,0.66383]
[1778377643727,38.74,80587.51,0.0,0.99516,1e-05,0.66432]
[1778377647749,38.74,80593.5,0.0,0.99521,1e-05,0.65878]
[1778377651777,38.74,80599.26,0.0,0.99526,1e-05,0.6521]
[1778377656813,38.74,80599.89,0.0,0.99527,1e-05,0.65153]
[1778377663757,38.74,80600.63,0.0,0.99527,1e-05,0.65085]
[1778377670910,38.74,80602.36,0.0,0.99529,1e-05,0.64927]
[1778377677959,38.74,80604.34,0.0,0.9953,1e-05,0.64747]
[1778377683902,38.74,80604.31,0.0,0.9953,1e-05,0.6475]
[1778377693067,38.74,80605.08,0.0,0.99531,1e-05,0.6468]
[1778377698100,38.74,80604.9,0.0,0.99531,1e-05,0.64696]
[1778377702128,38.74,80598.63,0.0,0.99526,1e-05,0.65268]
[1778377707164,38.74,80599.03,0.0,0.99526,1e-05,0.65231]
[1778377713206,38.74,80598.86,0.0,0.99527,1e-05,0.65109]
[1778377719248,38.74,80598.15,0.0,0.99526,1e-05,0.65174]
[1778377725290,38.74,80599.7,0.0,0.99528,1e-05,0.65032]
[1778377730326,38.74,80600.76,0.0,0.99528,1e-05,0.64935]
[1778377737374,38.74,80602.18,0.0,0.99529,1e-05,0.64806]
[1778377744323,38.74,80602.46,0.0,0.9953,1e-05,0.64781]
[1778377750479,38.74,80602.96,0.0,0.9953,1e-05,0.64735]
[1778377756508,38.74,80603.65,0.0,0.99531,1e-05,0.64672]
[1778377762552,38.74,80604.2,0.0,0.99531,1e-05,0.64622]
[1778377770609,38.74,80604.53,0.0,0.99531,1e-05,0.64592]
[1778377775644,38.74,80606.68,0.0,0.99534,1e-05,0.64261]
[1778377780680,38.74,80606.78,0.0,0.99534,1e-05,0.64252]
[1778377786721,38.74,80606.69,0.0,0.99534,1e-05,0.6426]
[1778377793771,38.74,80606.3,0.0,0.99534,1e-05,0.64295]
[1778377800822,38.74,80606.87,0.0,0.99534,1e-05,0.64244]
[1778377805855,38.74,80606.35,0.0,0.99534,1e-05,0.64291]
[1778377811793,38.74,80606.3,0.0,0.99534,1e-05,0.64295]
[1778377817940,38.74,80606.83,0.0,0.99534,1e-05,0.64247]
[1778377825996,38.74,80611.13,0.0,0.99537,1e-05,0.6386]
[1778377832038,38.74,80609.7,0.0,0.99537,1e-05,0.63852]
[1778377835059,38.74,80620.76,0.0,0.99545,1e-05,0.62864]
[1778377840094,38.74,80626.07,0.0,0.99549,1e-05,0.62395]
[1778377845130,38.74,80628.73,0.0,0.99551,1e-05,0.62161]
[1778377851174,38.74,80631.82,0.0,0.99553,1e-05,0.6189]
[1778377856206,38.74,80633.2,0.0,0.99554,1e-05,0.61769]
[1778377862249,38.74,80637.0,0.0,0.99557,1e-05,0.61438]
[1778377872224,38.74,80637.02,0.0,0.99557,1e-05,0.61436]
[1778377879370,38.74,80630.63,0.0,0.99552,1e-05,0.61994]
[1778377889440,38.74,80628.66,0.0,0.99551,1e-05,0.62167]
[1778377892364,38.74,80623.9,0.0,0.99548,1e-05,0.62452]
[1778377899513,38.74,80621.94,0.0,0.99547,1e-05,0.62626]
[1778377904546,38.74,80626.58,0.0,0.9955,1e-05,0.62216]
[1778377906560,38.74,80632.15,0.0,0.99554,1e-05,0.61728]
[1778377912604,38.74,80635.15,0.0,0.99556,1e-05,0.61467]
[1778377918645,38.74,80637.6,0.0,0.99558,1e-05,0.61254]
[1778377925694,38.74,80640.94,0.0,0.9956,1e-05,0.60964]
[1778377929722,38.74,80647.99,0.0,0.99565,1e-05,0.60358]
[1778377930731,38.74,80657.09,0.0,0.99572,1e-05,0.59582]
[1778377935764,38.74,80660.72,0.0,0.99574,1e-05,0.59276]
[1778377940799,38.74,80657.68,0.0,0.99572,1e-05,0.59532]
[1778377945834,38.74,80658.2,0.0,0.99572,1e-05,0.59488]
[1778377950869,38.74,80657.44,0.0,0.99572,1e-05,0.59553]
[1778377952887,38.74,80648.45,0.0,0.99567,1e-05,0.60188]
[1778377953895,38.74,80643.68,0.0,0.99563,1e-05,0.60597]
[1778377955908,38.74,80643.54,0.0,0.99563,1e-05,0.60609]
[1778377960942,38.74,80644.5,0.0,0.99564,1e-05,0.60526]
[1778377965977,38.74,80644.72,0.0,0.99564,1e-05,0.60507]
[1778377971015,38.74,80647.46,0.0,0.99566,1e-05,0.60273]
[1778377976049,38.74,80648.85,0.0,0.99567,1e-05,0.60154]
[1778377981083,38.74,80659.17,0.0,0.99574,1e-05,0.59277]
[1778377982089,38.74,80658.3,0.0,0.99573,1e-05,0.59351]
[1778377987124,38.74,80657.86,0.0,0.99573,1e-05,0.59388]
[1778377993167,38.74,80656.98,0.0,0.99572,1e-05,0.59462]
[1778377997196,38.74,80651.35,0.0,0.99569,1e-05,0.5994]
[1778378003240,38.74,80647.76,0.0,0.99566,1e-05,0.60247]
[1778378009280,38.74,80646.25,0.0,0.99565,1e-05,0.60376]
[1778378012300,38.74,80653.33,0.0,0.99571,1e-05,0.59642]
[1778378017335,38.74,80654.73,0.0,0.99572,1e-05,0.59524]
[1778378022370,38.74,80654.72,0.0,0.99572,1e-05,0.59524]
[1778378027405,38.74,80654.17,0.0,0.99571,1e-05,0.59571]
[1778378033346,38.74,80654.05,0.0,0.99571,1e-05,0.59581]
[1778378036468,38.74,80649.04,0.0,0.99568,1e-05,0.60007]
[1778378041505,38.74,80647.9,0.0,0.99567,1e-05,0.60105]
[1778378046538,38.74,80648.47,0.0,0.99568,1e-05,0.60056]
[1778378051573,38.74,80649.21,0.0,0.99568,1e-05,0.59993]
[1778378055601,38.74,80654.92,0.0,0.99572,1e-05,0.59507]
[1778378060637,38.74,80662.08,0.0,0.99577,1e-05,0.58904]
[1778378065673,38.74,80663.0,0.0,0.99578,1e-05,0.58827]
[1778378070708,38.74,80662.31,0.0,0.99577,1e-05,0.58884]
[1778378078763,38.74,80663.14,0.0,0.99579,1e-05,0.58687]
[1778378085814,38.74,80663.49,0.0,0.99579,1e-05,0.58657]
[1778378090847,38.74,80661.57,0.0,0.99577,1e-05,0.58818]
[1778378096889,38.74,80661.2,0.0,0.99577,1e-05,0.58849]
[1778378103938,38.74,80659.47,0.0,0.99576,1e-05,0.58995]
[1778378108973,38.74,80657.87,0.0,0.99575,1e-05,0.59129]
[1778378119040,38.74,80657.69,0.0,0.99575,1e-05,0.59144]
[1778378124080,38.74,80656.88,0.0,0.99574,1e-05,0.59213]
[1778378129113,38.74,80656.79,0.0,0.99574,1e-05,0.5922]
[1778378135156,38.74,80656.48,0.0,0.99575,1e-05,0.59117]
[1778378140191,38.74,80653.77,0.0,0.99573,1e-05,0.59346]
[1778378146238,38.74,80654.68,0.0,0.99574,1e-05,0.59269]
[1778378151272,38.74,80655.81,0.0,0.99574,1e-05,0.59174]
[1778378159349,38.74,80656.73,0.0,0.99575,1e-05,0.59096]
[1778378161344,38.74,80650.54,0.0,0.99571,1e-05,0.5962]
[1778378166383,38.74,80652.47,0.0,0.99572,1e-05,0.59456]
[1778378171412,38.74,80653.92,0.0,0.99573,1e-05,0.59333]
[1778378178461,38.74,80651.66,0.0,0.99572,1e-05,0.59525]
[1778378183496,38.74,80652.55,0.0,0.99572,1e-05,0.59449]
[1778378188532,38.74,80652.08,0.0,0.99572,1e-05,0.59489]
[1778378191552,38.74,80647.39,0.0,0.9957,1e-05,0.59758]
[1778378196589,38.74,80646.85,0.0,0.99569,1e-05,0.59803]
[1778378203636,38.74,80647.26,0.0,0.99569,1e-05,0.59769]
[1778378208671,38.74,80648.45,0.0,0.9957,1e-05,0.59667]
[1778378214612,38.74,80649.52,0.0,0.99571,1e-05,0.59577]
[1778378219748,38.74,80650.44,0.0,0.99572,1e-05,0.59499]
[1778378226799,38.74,80650.58,0.0,0.99572,1e-05,0.59487]
[1778378231834,38.74,80651.1,0.0,0.99572,1e-05,0.59443]
[1778378236869,38.74,80651.72,0.0,0.99573,1e-05,0.5939]
[1778378243918,38.74,80651.88,0.0,0.99573,1e-05,0.59377]
[1778378248955,38.74,80652.21,0.0,0.99573,1e-05,0.59349]
[1778378254893,38.74,80652.39,0.0,0.99574,1e-05,0.59204]
[1778378261038,38.74,80652.39,0.0,0.99574,1e-05,0.59204]
[1778378266074,38.74,80652.42,0.0,0.99574,1e-05,0.59202]
[1778378275043,38.74,80652.56,0.0,0.99574,1e-05,0.5919]
[1778378281188,38.74,80652.82,0.0,0.99574,1e-05,0.59168]
[1778378288236,38.74,80652.82,0.0,0.99574,1e-05,0.59168]
[1778378294278,38.74,80651.46,0.0,0.99573,1e-05,0.59283]
[1778378301327,38.74,80652.17,0.0,0.99574,1e-05,0.59223]
[1778378306362,38.74,80651.33,0.0,0.99573,1e-05,0.59294]
[1778378311398,38.74,80650.28,0.0,0.99573,1e-05,0.59253]
[1778378316433,38.74,80650.63,0.0,0.99574,1e-05,0.59224]
[1778378321469,38.74,80651.26,0.0,0.99574,1e-05,0.59171]
[1778378326503,38.74,80651.61,0.0,0.99574,1e-05,0.59141]
[1778378335565,38.74,80652.05,0.0,0.99575,1e-05,0.59104]
[1778378340600,38.74,80653.06,0.0,0.99575,1e-05,0.59019]
[1778378345635,38.74,80652.74,0.0,0.99575,1e-05,0.59046]
[1778378350670,38.74,80652.88,0.0,0.99575,1e-05,0.59034]
[1778378358726,38.74,80653.0,0.0,0.99575,1e-05,0.59024]
[1778378364768,38.74,80653.02,0.0,0.99575,1e-05,0.59022]
[1778378375745,38.74,80653.12,0.0,0.99576,1e-05,0.58885]
[1778378380880,38.74,80653.08,0.0,0.99576,1e-05,0.58888]
[1778378390947,38.74,80653.02,0.0,0.99576,1e-05,0.58893]
[1778378399006,38.74,80653.09,0.0,0.99576,1e-05,0.58888]
[1778378400031,38.74,80670.12,0.0,0.99588,1e-05,0.57471]
[1778378405050,38.74,80666.68,0.0,0.99585,1e-05,0.57755]
[1778378411092,38.74,80667.1,0.0,0.99586,1e-05,0.5772]
[1778378416127,38.74,80658.46,0.0,0.9958,1e-05,0.58438]
[1778378421162,38.74,80655.73,0.0,0.99578,1e-05,0.58666]
[1778378426197,38.74,80652.97,0.0,0.99576,1e-05,0.58898]
[1778378431233,38.74,80650.78,0.0,0.99576,1e-05,0.58953]
[1778378437276,38.74,80651.19,0.0,0.99576,1e-05,0.58918]
[1778378444324,38.74,80651.56,0.0,0.99576,1e-05,0.58887]
[1778378449359,38.74,80651.78,0.0,0.99576,1e-05,0.58869]
[1778378456410,38.74,80652.55,0.0,0.99577,1e-05,0.58804]
[1778378461443,38.74,80652.7,0.0,0.99577,1e-05,0.58792]
[1778378468492,38.74,80652.74,0.0,0.99577,1e-05,0.58788]
[1778378473531,38.74,80652.13,0.0,0.99576,1e-05,0.58839]
[1778378478569,38.74,80651.69,0.0,0.99576,1e-05,0.58876]
[1778378483602,38.74,80650.44,0.0,0.99575,1e-05,0.58982]
[1778378488642,38.74,80649.8,0.0,0.99575,1e-05,0.59035]
[1778378491667,38.74,80645.33,0.0,0.99573,1e-05,0.59284]
[1778378496697,38.74,80645.05,0.0,0.99572,1e-05,0.59307]
[1778378501733,38.74,80646.72,0.0,0.99574,1e-05,0.59166]
[1778378508783,38.74,80644.47,0.0,0.99572,1e-05,0.59356]
[1778378510796,38.74,80636.12,0.0,0.99566,1e-05,0.60067]
[1778378512810,38.74,80630.01,0.0,0.99562,1e-05,0.60592]
[1778378516841,38.74,80622.95,0.0,0.99557,1e-05,0.61203]
[1778378518854,38.74,80617.03,0.0,0.99553,1e-05,0.61719]
[1778378522882,38.74,80611.97,0.0,0.99549,1e-05,0.62164]
[1778378525902,38.74,80606.1,0.0,0.99545,1e-05,0.62683]
[1778378531944,38.74,80606.11,0.0,0.99545,1e-05,0.62682]
[1778378537986,38.74,80606.63,0.0,0.99545,1e-05,0.62636]
[1778378543023,38.74,80608.15,0.0,0.99546,1e-05,0.62501]
[1778378548056,38.74,80605.32,0.0,0.99544,1e-05,0.62752]
[1778378553092,38.74,80613.03,0.0,0.99551,1e-05,0.61936]
[1778378558126,38.74,80613.72,0.0,0.99551,1e-05,0.61876]
[1778378563163,38.74,80613.59,0.0,0.99551,1e-05,0.61887]
[1778378568199,38.74,80613.17,0.0,0.99551,1e-05,0.61924]
[1778378577261,38.74,80611.99,0.0,0.9955,1e-05,0.62028]
[1778378582296,38.74,80611.35,0.0,0.9955,1e-05,0.62084]
[1778378588338,38.74,80613.04,0.0,0.99551,1e-05,0.61936]
[1778378595387,38.74,80612.74,0.0,0.99551,1e-05,0.61962]
[1778378607472,38.74,80611.48,0.0,0.9955,1e-05,0.62073]
[1778378612507,38.74,80617.31,0.0,0.99555,1e-05,0.61428]
[1778378614521,38.74,80617.5,0.0,0.99555,1e-05,0.61412]
[1778378619557,38.74,80615.96,0.0,0.99554,1e-05,0.61546]
[1778378627613,38.74,80615.89,0.0,0.99554,1e-05,0.61552]
[1778378628619,38.74,80610.36,0.0,0.9955,1e-05,0.62037]
[1778378633656,38.74,80610.56,0.0,0.9955,1e-05,0.6202]
[1778378638690,38.74,80611.44,0.0,0.99551,1e-05,0.61942]
[1778378643736,38.74,80612.22,0.0,0.99551,1e-05,0.61874]
[1778378649769,38.74,80611.84,0.0,0.99551,1e-05,0.61907]
[1778378654805,38.74,80616.53,0.0,0.99554,1e-05,0.61496]
[1778378659840,38.74,80619.57,0.0,0.99557,1e-05,0.61231]
[1778378667795,38.74,80623.24,0.0,0.99559,1e-05,0.60913]
[1778378672933,38.74,80626.67,0.0,0.99562,1e-05,0.60484]
[1778378677967,38.74,80628.94,0.0,0.99564,1e-05,0.60289]
[1778378685019,38.74,80630.37,0.0,0.99565,1e-05,0.60167]
[1778378691059,38.74,80632.64,0.0,0.99567,1e-05,0.59972]
[1778378696094,38.74,80634.37,0.0,0.99568,1e-05,0.59824]
[1778378702137,38.74,80634.59,0.0,0.99568,1e-05,0.59806]
[1778378707171,38.74,80636.02,0.0,0.99569,1e-05,0.59684]
[1778378713213,38.74,80636.57,0.0,0.99569,1e-05,0.59637]
[1778378716234,38.74,80628.1,0.0,0.99563,1e-05,0.60361]
[1778378721270,38.74,80625.11,0.0,0.99561,1e-05,0.60619]
[1778378726305,38.74,80623.33,0.0,0.9956,1e-05,0.60773]
[1778378731340,38.74,80620.34,0.0,0.99559,1e-05,0.60899]
[1778378736375,38.74,80619.88,0.0,0.99559,1e-05,0.60939]
[1778378741410,38.74,80619.14,0.0,0.99558,1e-05,0.61003]
[1778378746446,38.74,80617.42,0.0,0.99557,1e-05,0.61153]
[1778378758530,38.74,80618.09,0.0,0.99557,1e-05,0.61094]
[1778378763565,38.74,80621.0,0.0,0.99559,1e-05,0.60842]
[1778378768600,38.74,80623.09,0.0,0.99561,1e-05,0.60661]
[1778378774644,38.74,80626.03,0.0,0.99563,1e-05,0.60408]
[1778378779678,38.74,80626.96,0.0,0.99564,1e-05,0.60328]
[1778378783713,38.74,80637.93,0.0,0.99571,1e-05,0.59391]
[1778378784713,38.74,80638.47,0.0,0.99572,1e-05,0.59346]
[1778378786727,38.74,80643.67,0.0,0.99575,1e-05,0.58906]
[1778378793776,38.74,80643.12,0.0,0.99576,1e-05,0.58824]
[1778378798811,38.74,80641.72,0.0,0.99575,1e-05,0.58941]
[1778378804853,38.74,80642.06,0.0,0.99575,1e-05,0.58913]
[1778378809889,38.74,80642.39,0.0,0.99575,1e-05,0.58885]
[1778378815929,38.74,80641.43,0.0,0.99575,1e-05,0.58966]
[1778378820968,38.74,80638.25,0.0,0.99572,1e-05,0.59234]
[1778378822979,38.74,80635.06,0.0,0.9957,1e-05,0.59505]
[1778378828024,38.74,80635.27,0.0,0.9957,1e-05,0.59487]
[1778378834061,38.74,80635.9,0.0,0.99571,1e-05,0.59434]
[1778378839096,38.74,80636.34,0.0,0.99571,1e-05,0.59396]
[1778378844131,38.74,80637.33,0.0,0.99572,1e-05,0.59312]
[1778378850173,38.74,80637.54,0.0,0.99572,1e-05,0.59295]
[1778378858230,38.74,80637.73,0.0,0.99573,1e-05,0.59149]
[1778378869208,38.74,80636.94,0.0,0.99572,1e-05,0.59216]
[1778378874345,38.74,80637.41,0.0,0.99573,1e-05,0.59176]
[1778378877363,38.74,80629.82,0.0,0.99567,1e-05,0.59821]
[1778378883408,38.74,80624.33,0.0,0.99564,1e-05,0.60291]
[1778378885420,38.74,80618.47,0.0,0.99559,1e-05,0.60796]
[1778378890454,38.74,80615.55,0.0,0.99557,1e-05,0.6105]
[1778378896496,38.74,80612.99,0.0,0.99556,1e-05,0.61272]
[1778378903545,38.74,80611.88,0.0,0.99555,1e-05,0.61369]
[1778378908580,38.74,80608.63,0.0,0.99552,1e-05,0.61653]
[1778378913615,38.74,80608.76,0.0,0.99553,1e-05,0.61508]
[1778378918650,38.74,80595.07,0.0,0.99544,1e-05,0.62716]
[1778378924694,38.74,80595.44,0.0,0.99544,1e-05,0.62683]
[1778378930735,38.74,80595.85,0.0,0.99544,1e-05,0.62647]
[1778378935771,38.74,80600.05,0.0,0.99547,1e-05,0.62274]
[1778378940805,38.74,80603.44,0.0,0.9955,1e-05,0.61975]
[1778378945839,38.74,80607.38,0.0,0.99552,1e-05,0.61629]
[1778378950875,38.74,80606.48,0.0,0.99552,1e-05,0.61708]
[1778378958930,38.74,80606.14,0.0,0.99552,1e-05,0.61738]
[1778378963965,38.74,80606.05,0.0,0.99552,1e-05,0.61746]
[1778378970012,38.74,80605.92,0.0,0.99551,1e-05,0.61757]
[1778378974035,38.74,80611.71,0.0,0.99557,1e-05,0.61118]
[1778378982092,38.74,80611.17,0.0,0.99556,1e-05,0.61165]
[1778378989143,38.74,80610.25,0.0,0.99556,1e-05,0.61245]
[1778378994179,38.74,80608.9,0.0,0.99555,1e-05,0.61363]
[1778379000226,38.74,80608.18,0.0,0.99554,1e-05,0.61426]
[1778379005259,38.74,80607.4,0.0,0.99553,1e-05,0.61494]
[1778379011300,38.74,80607.26,0.0,0.99553,1e-05,0.61506]
[1778379019356,38.74,80606.77,0.0,0.99553,1e-05,0.61549]
[1778379024392,38.74,80606.21,0.0,0.99553,1e-05,0.61598]
[1778379029427,38.74,80606.01,0.0,0.99552,1e-05,0.61616]
[1778379036375,38.74,80606.13,0.0,0.99553,1e-05,0.61471]
[1778379046446,38.74,80605.63,0.0,0.99553,1e-05,0.61515]
[1778379051580,38.74,80609.26,0.0,0.99556,1e-05,0.61198]
[1778379056614,38.74,80609.09,0.0,0.99556,1e-05,0.61213]
[1778379060643,38.74,80603.17,0.0,0.99551,1e-05,0.61731]
[1778379066684,38.74,80602.39,0.0,0.99551,1e-05,0.61799]
[1778379071722,38.74,80603.54,0.0,0.99552,1e-05,0.61698]
[1778379073735,38.74,80596.8,0.0,0.99547,1e-05,0.62292]
[1778379076755,38.74,80593.57,0.0,0.99544,1e-05,0.62578]
[1778379082799,38.74,80594.07,0.0,0.99545,1e-05,0.62534]
[1778379087833,38.74,80596.33,0.0,0.99546,1e-05,0.62334]
[1778379092869,38.74,80598.04,0.0,0.99549,1e-05,0.62048]
[1778379099917,38.74,80599.74,0.0,0.9955,1e-05,0.61898]
[1778379105959,38.74,80601.21,0.0,0.99551,1e-05,0.61769]
[1778379115025,38.74,80601.24,0.0,0.99551,1e-05,0.61766]
[1778379120058,38.74,80601.86,0.0,0.99551,1e-05,0.61712]
[1778379125091,38.74,80599.44,0.0,0.9955,1e-05,0.61924]
[1778379130127,38.74,80596.97,0.0,0.99548,1e-05,0.62142]
[1778379135162,38.74,80598.05,0.0,0.99549,1e-05,0.62047]
[1778379140197,38.74,80598.34,0.0,0.99549,1e-05,0.62021]
[1778379145232,38.74,80598.32,0.0,0.99549,1e-05,0.62023]
[1778379150267,38.74,80598.73,0.0,0.99549,1e-05,0.61987]
[1778379155303,38.74,80599.08,0.0,0.9955,1e-05,0.61822]
[1778379160338,38.74,80599.37,0.0,0.99551,1e-05,0.61796]
[1778379166380,38.74,80601.7,0.0,0.99552,1e-05,0.61592]
[1778379171415,38.74,80603.13,0.0,0.99553,1e-05,0.61466]
[1778379176451,38.74,80602.56,0.0,0.99553,1e-05,0.61516]
[1778379181485,38.74,80601.57,0.0,0.99552,1e-05,0.61603]
[1778379186522,38.74,80601.44,0.0,0.99552,1e-05,0.61614]
[1778379191555,38.74,80601.91,0.0,0.99552,1e-05,0.61573]
[1778379193570,38.74,80609.25,0.0,0.99558,1e-05,0.60933]
[1778379194576,38.74,80615.0,0.0,0.99562,1e-05,0.60435]
[1778379199614,38.74,80611.27,0.0,0.99559,1e-05,0.60758]
[1778379204647,38.74,80610.15,0.0,0.99558,1e-05,0.60855]
[1778379210688,38.74,80608.45,0.0,0.99557,1e-05,0.61002]
[1778379217652,38.74,80606.92,0.0,0.99557,1e-05,0.61002]
[1778379223780,38.74,80605.99,0.0,0.99556,1e-05,0.61083]
[1778379230829,38.74,80604.61,0.0,0.99555,1e-05,0.61204]
[1778379235865,38.74,80603.35,0.0,0.99554,1e-05,0.61314]
[1778379244929,38.74,80602.83,0.0,0.99554,1e-05,0.61359]
[1778379249964,38.74,80601.55,0.0,0.99553,1e-05,0.61471]
[1778379256008,38.74,80601.56,0.0,0.99553,1e-05,0.6147]
[1778379261040,38.74,80601.26,0.0,0.99553,1e-05,0.61496]
[1778379266075,38.74,80601.23,0.0,0.99553,1e-05,0.61499]
[1778379271110,38.74,80601.73,0.0,0.99554,1e-05,0.61321]
[1778379278160,38.74,80601.82,0.0,0.99554,1e-05,0.61314]
[1778379283199,38.74,80601.57,0.0,0.99554,1e-05,0.61335]
[1778379289238,38.74,80601.12,0.0,0.99554,1e-05,0.61375]
[1778379294272,38.74,80601.34,0.0,0.99554,1e-05,0.61356]
[1778379299309,38.74,80600.84,0.0,0.99553,1e-05,0.61399]
[1778379304345,38.74,80600.18,0.0,0.99553,1e-05,0.61457]
[1778379311392,38.74,80599.63,0.0,0.99553,1e-05,0.61505]
[1778379318366,38.74,80600.14,0.0,0.99553,1e-05,0.6146]
[1778379324487,38.74,80600.27,0.0,0.99553,1e-05,0.61449]
[1778379336569,38.74,80600.26,0.0,0.99554,1e-05,0.61316]
[1778379346639,38.74,80600.59,0.0,0.99554,1e-05,0.61287]
[1778379357713,38.74,80600.85,0.0,0.99554,1e-05,0.61265]
[1778379362751,38.74,80600.69,0.0,0.99554,1e-05,0.61279]
[1778379368793,38.74,80600.58,0.0,0.99554,1e-05,0.61288]
[1778379373828,38.74,80600.93,0.0,0.99555,1e-05,0.61258]
[1778379378864,38.74,80600.75,0.0,0.99554,1e-05,0.61273]
[1778379383898,38.74,80601.0,0.0,0.99555,1e-05,0.61252]
[1778379388938,38.74,80601.12,0.0,0.99555,1e-05,0.61241]
[1778379393973,38.74,80601.41,0.0,0.99556,1e-05,0.61082]
[1778379394979,38.74,80607.12,0.0,0.9956,1e-05,0.60587]
[1778379401025,38.74,80606.49,0.0,0.99559,1e-05,0.60641]
[1778379406060,38.74,80613.37,0.0,0.99564,1e-05,0.60048]
[1778379409081,38.74,80621.52,0.0,0.9957,1e-05,0.59352]
[1778379413109,38.74,80626.85,0.0,0.99574,1e-05,0.589]
[1778379418144,38.74,80627.46,0.0,0.99574,1e-05,0.58849]
[1778379424187,38.74,80629.75,0.0,0.99576,1e-05,0.58656]
[1778379434257,38.74,80630.43,0.0,0.99576,1e-05,0.58599]
[1778379436276,38.74,80636.26,0.0,0.9958,1e-05,0.5811]
[1778379441311,38.74,80633.18,0.0,0.99578,1e-05,0.58368]
[1778379446346,38.74,80644.83,0.0,0.99586,1e-05,0.57399]
[1778379447353,38.74,80644.88,0.0,0.99586,1e-05,0.57395]
[1778379453395,38.74,80645.78,0.0,0.99587,1e-05,0.57193]
[1778379459436,38.74,80645.76,0.0,0.99587,1e-05,0.57195]
[1778379464472,38.74,80644.79,0.0,0.99587,1e-05,0.57275]
[1778379469508,38.74,80641.78,0.0,0.99585,1e-05,0.57524]
[1778379475549,38.74,80639.86,0.0,0.99583,1e-05,0.57683]
[1778379484617,38.74,80636.87,0.0,0.99581,1e-05,0.57931]
[1778379489648,38.74,80634.77,0.0,0.9958,1e-05,0.58106]
[1778379496696,38.74,80634.85,0.0,0.9958,1e-05,0.58099]
[1778379498710,38.74,80629.04,0.0,0.99576,1e-05,0.58586]
[1778379499717,38.74,80623.99,0.0,0.99573,1e-05,0.59012]
[1778379507773,38.74,80622.76,0.0,0.99572,1e-05,0.59116]
[1778379512808,38.74,80620.01,0.0,0.99571,1e-05,0.59219]
[1778379517843,38.74,80620.28,0.0,0.99571,1e-05,0.59196]
[1778379524893,38.74,80620.09,0.0,0.99571,1e-05,0.59212]
[1778379531942,38.74,80618.08,0.0,0.99569,1e-05,0.59383]
[1778379537983,38.74,80615.45,0.0,0.99568,1e-05,0.59607]
[1778379548053,38.74,80615.73,0.0,0.99568,1e-05,0.59583]
[1778379553088,38.74,80619.56,0.0,0.9957,1e-05,0.59257]
[1778379558123,38.74,80618.21,0.0,0.9957,1e-05,0.59372]
[1778379566179,38.74,80616.97,0.0,0.99569,1e-05,0.59477]
[1778379577256,38.74,80620.25,0.0,0.99572,1e-05,0.59068]
[1778379580278,38.74,80626.18,0.0,0.99576,1e-05,0.58568]
[1778379585312,38.74,80628.12,0.0,0.99577,1e-05,0.58405]
[1778379590348,38.74,80627.01,0.0,0.99577,1e-05,0.58498]
[1778379595382,38.74,80627.54,0.0,0.99577,1e-05,0.58454]
[1778379604446,38.74,80628.84,0.0,0.99578,1e-05,0.58344]
[1778379609480,38.74,80632.06,0.0,0.9958,1e-05,0.58075]
[1778379614517,38.74,80628.65,0.0,0.99578,1e-05,0.5836]
[1778379616530,38.74,80625.42,0.0,0.99575,1e-05,0.58632]
[1778379625593,38.74,80622.0,0.0,0.99573,1e-05,0.5892]
[1778379630630,38.74,80618.51,0.0,0.99571,1e-05,0.59216]
[1778379635663,38.74,80618.45,0.0,0.99572,1e-05,0.5909]
[1778379640697,38.74,80620.71,0.0,0.99573,1e-05,0.58899]
[1778379645732,38.74,80623.21,0.0,0.99575,1e-05,0.58688]
[1778379650767,38.74,80625.41,0.0,0.99576,1e-05,0.58503]
[1778379656812,38.74,80627.82,0.0,0.99578,1e-05,0.58316]
[1778379668896,38.75,80631.76,0.0,0.9958,1e-05,0.5804]
[1778379678966,38.75,80632.52,0.0,0.9958,1e-05,0.58031]
[1778379689037,38.76,80634.71,0.0,0.99581,1e-05,0.57914]
[1778379699108,38.77,80635.36,0.0,0.99582,1e-05,0.57807]
[1778379704142,38.77,80636.57,0.0,0.99582,1e-05,0.57749]
[1778379709181,38.77,80641.16,0.0,0.99585,1e-05,0.57413]
[1778379715219,38.78,80640.57,0.0,0.99584,1e-05,0.57519]
[1778379721178,38.79,80639.82,0.0,0.99583,1e-05,0.57642]
[1778379726293,38.79,80639.82,0.0,0.99583,1e-05,0.57695]
[1778379733345,38.8,80639.12,0.0,0.99582,1e-05,0.5783]
[1778379738381,38.85,80638.97,0.0,0.99577,1e-05,0.58367]
[1778379742408,38.86,80643.79,0.0,0.9958,1e-05,0.58095]
[1778379747443,38.87,80645.19,0.0,0.9958,1e-05,0.58034]
[1778379752478,38.87,80644.08,0.0,0.9958,1e-05,0.58051]
[1778379759530,38.88,80644.34,0.0,0.99579,1e-05,0.58106]
[1778379765569,38.89,80643.47,0.0,0.99578,1e-05,0.58242]
[1778379771612,38.89,80642.62,0.0,0.99577,1e-05,0.58376]
[1778379776647,38.9,80643.12,0.0,0.99577,1e-05,0.58385]
[1778379782688,38.9,80643.11,0.0,0.99577,1e-05,0.58447]
[1778379787724,38.91,80643.28,0.0,0.99576,1e-05,0.58482]
[1778379792761,38.91,80642.5,0.0,0.99575,1e-05,0.58597]
[1778379797795,38.92,80642.35,0.0,0.99575,1e-05,0.58658]
[1778379802829,38.92,80643.07,0.0,0.99575,1e-05,0.58647]
[1778379807866,38.94,80642.85,0.0,0.99573,1e-05,0.58887]
[1778379813907,38.97,80642.28,0.0,0.99571,1e-05,0.59108]
[1778379818942,38.98,80650.38,0.0,0.99576,1e-05,0.58475]
[1778379819948,38.98,80657.53,0.0,0.99581,1e-05,0.57891]
[1778379821880,38.98,80657.92,0.0,0.99581,1e-05,0.57883]
[1778379826997,38.99,80656.28,0.0,0.9958,1e-05,0.58079]
[1778379832035,38.99,80655.8,0.0,0.99579,1e-05,0.58191]
[1778379838074,39.0,80654.76,0.0,0.99577,1e-05,0.58351]
[1778379843109,39.01,80655.25,0.0,0.99577,1e-05,0.58372]
[1778379849152,39.01,80654.16,0.0,0.99576,1e-05,0.58542]
[1778379856202,39.05,80653.04,0.0,0.99572,1e-05,0.58961]
[1778379862244,39.08,80652.3,0.0,0.99569,1e-05,0.59331]
[1778379864257,39.08,80657.3,0.0,0.99573,1e-05,0.58938]
[1778379869295,39.08,80656.57,0.0,0.99572,1e-05,0.59067]
[1778379874330,39.09,80659.33,0.0,0.99574,1e-05,0.58775]
[1778379879365,39.1,80660.71,0.0,0.99574,1e-05,0.58732]
[1778379884400,39.11,80659.81,0.0,0.99573,1e-05,0.58881]
[1778379889436,39.11,80658.7,0.0,0.99572,1e-05,0.59046]
[1778379894470,39.12,80657.5,0.0,0.9957,1e-05,0.59217]
[1778379899506,39.13,80656.32,0.0,0.99569,1e-05,0.59386]
[1778379904540,39.13,80656.06,0.0,0.99568,1e-05,0.59478]
[1778379909575,39.14,80654.41,0.0,0.99566,1e-05,0.59684]
[1778379914611,39.15,80655.11,0.0,0.99566,1e-05,0.59692]
[1778379919645,39.15,80654.47,0.0,0.99565,1e-05,0.59815]
[1778379926695,39.16,80654.29,0.0,0.99564,1e-05,0.59925]
[1778379931733,39.17,80653.83,0.0,0.99564,1e-05,0.59901]
[1778379936768,39.17,80653.4,0.0,0.99564,1e-05,0.60007]
[1778379942729,39.18,80656.51,0.0,0.99565,1e-05,0.5983]
[1778379947846,39.19,80664.23,0.0,0.9957,1e-05,0.59252]
[1778379949859,39.19,80671.3,0.0,0.99574,1e-05,0.58691]
[1778379954893,39.2,80678.31,0.0,0.99579,1e-05,0.58188]
[1778379959929,39.21,80679.85,0.0,0.99579,1e-05,0.58142]
[1778379964964,39.22,80686.5,0.0,0.99583,1e-05,0.57675]
[1778379971007,39.23,80689.21,0.0,0.99584,1e-05,0.57551]
[1778379976041,39.23,80689.88,0.0,0.99584,1e-05,0.57577]
[1778379983011,39.25,80690.85,0.0,0.99583,1e-05,0.57608]
[1778379989133,39.25,80692.55,0.0,0.99584,1e-05,0.57531]
[1778379996183,39.25,80693.62,0.0,0.99586,1e-05,0.57316]
[1778380002225,39.26,80693.57,0.0,0.99585,1e-05,0.57366]
[1778380007260,39.26,80695.01,0.0,0.99586,1e-05,0.57264]
[1778380012298,39.26,80695.51,0.0,0.99586,1e-05,0.57224]
[1778380017331,39.26,80695.56,0.0,0.99586,1e-05,0.57281]
[1778380022366,39.27,80696.93,0.0,0.99586,1e-05,0.57246]
[1778380027401,39.28,80698.45,0.0,0.99587,1e-05,0.57201]
[1778380032437,39.29,80698.53,0.0,0.99586,1e-05,0.57272]
[1778380039485,39.3,80698.21,0.0,0.99585,1e-05,0.57406]
[1778380044520,39.3,80698.3,0.0,0.99584,1e-05,0.57475]
[1778380049555,39.31,80700.55,0.0,0.99585,1e-05,0.57368]
[1778380054591,39.32,80704.19,0.0,0.99588,1e-05,0.57022]
[1778380059626,39.33,80706.64,0.0,0.99589,1e-05,0.56899]
[1778380065668,39.34,80710.66,0.0,0.99591,1e-05,0.56665]
[1778380070703,39.34,80713.31,0.0,0.99592,1e-05,0.56526]
[1778380071710,39.35,80720.72,0.0,0.99597,1e-05,0.55949]
[1778380074731,39.35,80715.79,0.0,0.99593,1e-05,0.56389]
[1778380081782,39.36,80716.61,0.0,0.99593,1e-05,0.56426]
[1778380087824,39.37,80716.69,0.0,0.99592,1e-05,0.56505]
[1778380093796,39.38,80715.06,0.0,0.9959,1e-05,0.5672]
[1778380096888,39.38,80720.72,0.0,0.99594,1e-05,0.56308]
[1778380101922,39.39,80725.26,0.0,0.99596,1e-05,0.56018]
[1778380106958,39.4,80727.05,0.0,0.99597,1e-05,0.5595]
[1778380111995,39.4,80729.71,0.0,0.99599,1e-05,0.5569]
[1778380118035,39.41,80729.15,0.0,0.99598,1e-05,0.55825]
[1778380123069,39.42,80729.41,0.0,0.99597,1e-05,0.5588]
[1778380129112,39.43,80729.51,0.0,0.99597,1e-05,0.55917]
[1778380134147,39.43,80730.04,0.0,0.99597,1e-05,0.55875]
[1778380139182,39.43,80730.25,0.0,0.99597,1e-05,0.55858]
[1778380144218,39.43,80726.82,0.0,0.99595,1e-05,0.56131]
[1778380146232,39.43,80718.84,0.0,0.9959,1e-05,0.5677]
[1778380147240,39.43,80719.97,0.0,0.99591,1e-05,0.56679]
[1778380152274,39.43,80720.46,0.0,0.99591,1e-05,0.5664]
[1778380157312,39.43,80721.11,0.0,0.99591,1e-05,0.56588]
[1778380162347,39.43,80721.11,0.0,0.99591,1e-05,0.56588]
[1778380167382,39.43,80721.68,0.0,0.99592,1e-05,0.56542]
[1778380173439,39.43,80720.73,0.0,0.99591,1e-05,0.56553]
[1778380179479,39.44,80719.9,0.0,0.9959,1e-05,0.56693]
[1778380188543,39.45,80720.6,0.0,0.9959,1e-05,0.56745]
[1778380193578,39.46,80719.18,0.0,0.99589,1e-05,0.56918]
[1778380198616,39.46,80719.55,0.0,0.99588,1e-05,0.56946]
[1778380203650,39.47,80719.36,0.0,0.99588,1e-05,0.57018]
[1778380209692,39.47,80720.22,0.0,0.99588,1e-05,0.57017]
[1778380218755,39.49,80720.92,0.0,0.99587,1e-05,0.57064]
[1778380224799,39.49,80721.16,0.0,0.99587,1e-05,0.57112]
[1778380232853,39.5,80720.0,0.0,0.99586,1e-05,0.57168]
[1778380238895,39.51,80720.37,0.0,0.99586,1e-05,0.57205]
[1778380243930,39.51,80721.94,0.0,0.99587,1e-05,0.57135]
[1778380248965,39.52,80720.09,0.0,0.99585,1e-05,0.5734]
[1778380254000,39.52,80716.79,0.0,0.99582,1e-05,0.57661]
[1778380260046,39.53,80712.92,0.0,0.99579,1e-05,0.58038]
[1778380265083,39.53,80708.92,0.0,0.99576,1e-05,0.58416]
[1778380270122,39.54,80701.64,0.0,0.99571,1e-05,0.59065]
[1778380273140,39.54,80696.14,0.0,0.99567,1e-05,0.5955]
[1778380277169,39.55,80690.7,0.0,0.99563,1e-05,0.6004]
[1778380282203,39.55,80687.62,0.0,0.9956,1e-05,0.60338]
[1778380287240,39.55,80686.97,0.0,0.9956,1e-05,0.60432]
[1778380292273,39.56,80686.95,0.0,0.9956,1e-05,0.60342]
[1778380297308,39.56,80687.97,0.0,0.99561,1e-05,0.6029]
[1778380302343,39.56,80688.9,0.0,0.99561,1e-05,0.60212]
[1778380307378,39.56,80692.2,0.0,0.99564,1e-05,0.59934]
[1778380311406,39.56,80698.42,0.0,0.99568,1e-05,0.5944]
[1778380313420,39.56,80700.94,0.0,0.99569,1e-05,0.5924]
[1778380319398,39.57,80705.12,0.0,0.99572,1e-05,0.58915]
[1778380324504,39.57,80707.06,0.0,0.99573,1e-05,0.58787]
[1778380328532,39.57,80718.8,0.0,0.99581,1e-05,0.57834]
[1778380329539,39.57,80714.12,0.0,0.99578,1e-05,0.58217]
[1778380332560,39.57,80721.51,0.0,0.99583,1e-05,0.57613]
[1778380337595,39.57,80721.11,0.0,0.99582,1e-05,0.57646]
[1778380345652,39.57,80720.27,0.0,0.99582,1e-05,0.57714]
[1778380350688,39.58,80719.35,0.0,0.99581,1e-05,0.5785]
[1778380355722,39.58,80719.03,0.0,0.99581,1e-05,0.57807]
[1778380361765,39.59,80718.89,0.0,0.9958,1e-05,0.57891]
[1778380369820,39.6,80718.48,0.0,0.99579,1e-05,0.58018]
[1778380374855,39.6,80713.63,0.0,0.99575,1e-05,0.58473]
[1778380381905,39.61,80713.69,0.0,0.99575,1e-05,0.58546]
[1778380383918,39.61,80707.34,0.0,0.9957,1e-05,0.59092]
[1778380388953,39.62,80708.41,0.0,0.99571,1e-05,0.59054]
[1778380393989,39.62,80708.21,0.0,0.9957,1e-05,0.59122]
[1778380399023,39.63,80707.01,0.0,0.99569,1e-05,0.59232]
[1778380404060,39.63,80706.63,0.0,0.99569,1e-05,0.59263]
[1778380410036,39.63,80704.68,0.0,0.99568,1e-05,0.59426]
[1778380415137,39.63,80705.04,0.0,0.99569,1e-05,0.59264]
[1778380421178,39.63,80704.65,0.0,0.99569,1e-05,0.59297]
[1778380430176,39.63,80699.58,0.0,0.99565,1e-05,0.59729]
[1778380435277,39.63,80701.1,0.0,0.99566,1e-05,0.59601]
[1778380442328,39.63,80701.78,0.0,0.99567,1e-05,0.59553]
[1778380448369,39.63,80703.12,0.0,0.99567,1e-05,0.59477]
[1778380453404,39.63,80701.05,0.0,0.99565,1e-05,0.59677]
[1778380458440,39.64,80699.45,0.0,0.99564,1e-05,0.59837]
[1778380463474,39.64,80697.19,0.0,0.99562,1e-05,0.60073]
[1778380468509,39.64,80696.33,0.0,0.99561,1e-05,0.60187]
[1778380473544,39.65,80696.37,0.0,0.99562,1e-05,0.60092]
[1778380480528,39.65,80698.27,0.0,0.99563,1e-05,0.59994]
[1778380485628,39.66,80701.51,0.0,0.99565,1e-05,0.59767]
[1778380491671,39.66,80702.01,0.0,0.99565,1e-05,0.59779]
[1778380496707,39.67,80705.18,0.0,0.99566,1e-05,0.59567]
[1778380501742,39.67,80705.5,0.0,0.99566,1e-05,0.59587]
[1778380507785,39.68,80705.61,0.0,0.99566,1e-05,0.59632]
[1778380509801,39.68,80710.9,0.0,0.99569,1e-05,0.5921]
[1778380514836,39.69,80709.06,0.0,0.99568,1e-05,0.59413]
[1778380520815,39.69,80707.58,0.0,0.99566,1e-05,0.59595]
[1778380524905,39.69,80714.05,0.0,0.9957,1e-05,0.59097]
[1778380529940,39.7,80713.33,0.0,0.99569,1e-05,0.5921]
[1778380539003,39.71,80711.35,0.0,0.99568,1e-05,0.59338]
[1778380544045,39.71,80708.32,0.0,0.99566,1e-05,0.5964]
[1778380549080,39.72,80707.57,0.0,0.99565,1e-05,0.59751]
[1778380554115,39.72,80710.29,0.0,0.99566,1e-05,0.5957]
[1778380559150,39.73,80713.79,0.0,0.99568,1e-05,0.59328]
[1778380564185,39.73,80716.89,0.0,0.9957,1e-05,0.59122]
[1778380569220,39.74,80719.02,0.0,0.99571,1e-05,0.58997]
[1778380575262,39.74,80722.62,0.0,0.99573,1e-05,0.58762]
[1778380580297,39.75,80723.77,0.0,0.99573,1e-05,0.5872]
[1778380585334,39.76,80727.01,0.0,0.99575,1e-05,0.58507]
[1778380590370,39.76,80727.05,0.0,0.99574,1e-05,0.58559]
[1778380595404,39.77,80736.72,0.0,0.99581,1e-05,0.57699]
[1778380600439,39.77,80738.04,0.0,0.99582,1e-05,0.5766]
[1778380607489,39.78,80741.85,0.0,0.99583,1e-05,0.57448]
[1778380612524,39.79,80748.17,0.0,0.99587,1e-05,0.57007]
[1778380617561,39.79,80749.13,0.0,0.99588,1e-05,0.56945]
[1778380622594,39.79,80753.44,0.0,0.9959,1e-05,0.566]
[1778380627634,39.79,80755.7,0.0,0.99592,1e-05,0.56421]
[1778380632668,39.79,80756.15,0.0,0.99592,1e-05,0.56385]
[1778380637704,39.79,80755.91,0.0,0.99592,1e-05,0.56404]
[1778380642739,39.79,80756.03,0.0,0.99592,1e-05,0.56394]
[1778380647775,39.79,80756.0,0.0,0.99592,1e-05,0.56397]
[1778380652810,39.79,80753.43,0.0,0.99591,1e-05,0.56474]
[1778380657844,39.79,80753.76,0.0,0.99591,1e-05,0.56448]
[1778380663886,39.79,80754.12,0.0,0.99592,1e-05,0.56419]
[1778380668921,39.79,80754.29,0.0,0.99592,1e-05,0.56421]
[1778380669928,39.79,80749.13,0.0,0.99588,1e-05,0.56848]
[1778380674963,39.8,80747.0,0.0,0.99586,1e-05,0.57076]
[1778380679999,39.8,80744.47,0.0,0.99584,1e-05,0.57323]
[1778380687049,39.8,80742.54,0.0,0.99583,1e-05,0.57478]
[1778380692105,39.8,80741.62,0.0,0.99582,1e-05,0.57553]
[1778380700161,39.8,80740.69,0.0,0.99582,1e-05,0.57628]
[1778380706203,39.8,80738.96,0.0,0.99581,1e-05,0.57768]
[1778380708217,39.8,80732.96,0.0,0.99577,1e-05,0.58257]
[1778380712245,39.8,80727.75,0.0,0.99574,1e-05,0.58553]
[1778380720301,39.8,80723.96,0.0,0.99572,1e-05,0.58865]
[1778380728357,39.8,80725.82,0.0,0.99573,1e-05,0.58712]
[1778380736413,39.8,80726.91,0.0,0.99574,1e-05,0.58622]
[1778380741448,39.81,80727.1,0.0,0.99573,1e-05,0.58665]
[1778380748499,39.81,80725.8,0.0,0.99572,1e-05,0.58806]
[1778380758569,39.81,80726.7,0.0,0.99573,1e-05,0.58732]
[1778380763604,39.81,80725.77,0.0,0.99572,1e-05,0.58809]
[1778380768639,39.81,80725.21,0.0,0.99572,1e-05,0.58855]
[1778380778709,39.81,80725.97,0.0,0.99573,1e-05,0.58661]
[1778380787772,39.81,80725.26,0.0,0.99573,1e-05,0.5872]
[1778380794821,39.81,80723.22,0.0,0.99571,1e-05,0.58888]
[1778380800864,39.81,80718.84,0.0,0.99568,1e-05,0.5925]
[1778380805900,39.81,80718.58,0.0,0.99568,1e-05,0.59272]
[1778380810935,39.81,80715.75,0.0,0.99566,1e-05,0.59507]
[1778380815969,39.81,80716.06,0.0,0.99566,1e-05,0.59481]
[1778380821004,39.81,80707.04,0.0,0.9956,1e-05,0.60236]
[1778380822935,39.81,80708.16,0.0,0.99561,1e-05,0.60142]
[1778380828055,39.81,80707.5,0.0,0.9956,1e-05,0.60197]
[1778380834097,39.81,80706.83,0.0,0.99561,1e-05,0.6012]
[1778380838125,39.81,80710.1,0.0,0.99563,1e-05,0.59846]
[1778380843160,39.81,80709.74,0.0,0.99563,1e-05,0.59876]
[1778380849202,39.81,80708.53,0.0,0.99562,1e-05,0.59977]
[1778380855245,39.81,80708.27,0.0,0.99562,1e-05,0.59999]
[1778380861286,39.81,80707.91,0.0,0.99562,1e-05,0.60029]
[1778380866322,39.81,80707.62,0.0,0.99561,1e-05,0.60054]
[1778380871356,39.81,80707.63,0.0,0.99561,1e-05,0.60053]
[1778380880444,39.81,80707.04,0.0,0.99561,1e-05,0.60102]
[1778380884472,39.81,80713.46,0.0,0.99566,1e-05,0.59565]
[1778380890514,39.81,80713.78,0.0,0.99566,1e-05,0.59539]
[1778380895549,39.81,80714.06,0.0,0.99567,1e-05,0.59383]
[1778380903496,39.81,80714.6,0.0,0.99567,1e-05,0.59338]
[1778380913675,39.81,80715.18,0.0,0.99568,1e-05,0.5929]
[1778380918714,39.81,80713.53,0.0,0.99567,1e-05,0.59427]
[1778380927778,39.81,80713.62,0.0,0.99567,1e-05,0.5942]
[1778380932813,39.81,80715.15,0.0,0.99568,1e-05,0.59292]
[1778380938856,39.81,80716.29,0.0,0.99568,1e-05,0.59198]
[1778380947918,39.81,80716.29,0.0,0.99568,1e-05,0.59198]
[1778380953851,39.81,80717.59,0.0,0.9957,1e-05,0.58958]
[1778380958996,39.81,80717.59,0.0,0.9957,1e-05,0.58958]
[1778380968058,39.81,80716.27,0.0,0.99569,1e-05,0.59068]
[1778380973991,39.81,80717.3,0.0,0.9957,1e-05,0.58982]
[1778380979135,39.81,80717.09,0.0,0.9957,1e-05,0.59]
[1778380986186,39.81,80715.87,0.0,0.99569,1e-05,0.59101]
[1778380987195,39.81,80708.5,0.0,0.99564,1e-05,0.59714]
[1778380988201,39.81,80703.78,0.0,0.99561,1e-05,0.60109]
[1778380994135,39.81,80702.76,0.0,0.9956,1e-05,0.60195]
[1778381004207,39.81,80702.09,0.0,0.9956,1e-05,0.60252]
[1778381014277,39.81,80701.12,0.0,0.9956,1e-05,0.602]
[1778381019418,39.81,80699.07,0.0,0.99558,1e-05,0.60372]
[1778381027475,39.81,80699.02,0.0,0.99558,1e-05,0.60376]
[1778381028482,39.81,80703.49,0.0,0.99561,1e-05,0.6]
[1778381033517,39.81,80704.43,0.0,0.99562,1e-05,0.59921]
[1778381038552,39.81,80705.47,0.0,0.99563,1e-05,0.59834]
[1778381044488,39.81,80706.93,0.0,0.99564,1e-05,0.59712]
[1778381050636,39.81,80710.19,0.0,0.99566,1e-05,0.5944]
[1778381056678,39.81,80711.32,0.0,0.99567,1e-05,0.59346]
[1778381061714,39.81,80713.21,0.0,0.99568,1e-05,0.59189]
[1778381067756,39.81,80711.76,0.0,0.99567,1e-05,0.5931]
[1778381073797,39.81,80709.83,0.0,0.99567,1e-05,0.59338]
[1778381079839,39.81,80708.06,0.0,0.99566,1e-05,0.59485]
[1778381084874,39.81,80708.3,0.0,0.99566,1e-05,0.59465]
[1778381090916,39.81,80707.32,0.0,0.99565,1e-05,0.59547]
[1778381093937,39.81,80713.53,0.0,0.99569,1e-05,0.59031]
[1778381094945,39.81,80718.7,0.0,0.99573,1e-05,0.58604]
[1778381099979,39.81,80725.19,0.0,0.99577,1e-05,0.58072]
[1778381105016,39.81,80726.25,0.0,0.99578,1e-05,0.57986]
[1778381110051,39.81,80727.21,0.0,0.99579,1e-05,0.57908]
[1778381112064,39.81,80719.45,0.0,0.99573,1e-05,0.58542]
[1778381113071,39.81,80716.51,0.0,0.99571,1e-05,0.58785]
[1778381118106,39.81,80716.06,0.0,0.99571,1e-05,0.58822]
[1778381123141,39.81,80716.49,0.0,0.99571,1e-05,0.58786]
[1778381130208,39.81,80717.8,0.0,0.99572,1e-05,0.58678]
[1778381135230,39.81,80719.77,0.0,0.99574,1e-05,0.58385]
[1778381142280,39.81,80720.56,0.0,0.99575,1e-05,0.5832]
[1778381148321,39.81,80720.59,0.0,0.99575,1e-05,0.58318]
[1778381153355,39.81,80715.7,0.0,0.99572,1e-05,0.5872]
[1778381158390,39.81,80712.71,0.0,0.9957,1e-05,0.58967]
[1778381165439,39.81,80713.87,0.0,0.9957,1e-05,0.58871]
[1778381168460,39.81,80707.43,0.0,0.99566,1e-05,0.59405]
[1778381175417,39.81,80710.87,0.0,0.99568,1e-05,0.59119]
[1778381178533,39.81,80716.94,0.0,0.99573,1e-05,0.58618]
[1778381183568,39.81,80720.3,0.0,0.99575,1e-05,0.58342]
[1778381188604,39.81,80718.05,0.0,0.99573,1e-05,0.58526]
[1778381194649,39.81,80718.61,0.0,0.99575,1e-05,0.5835]
[1778381196663,39.81,80726.56,0.0,0.9958,1e-05,0.57701]
[1778381204719,39.81,80726.7,0.0,0.9958,1e-05,0.57689]
[1778381209754,39.81,80729.4,0.0,0.99582,1e-05,0.57471]
[1778381215795,39.81,80728.76,0.0,0.99581,1e-05,0.57522]
[1778381220831,39.81,80729.24,0.0,0.99582,1e-05,0.57483]
[1778381225866,39.81,80729.1,0.0,0.99582,1e-05,0.57495]
[1778381230900,39.81,80729.76,0.0,0.99582,1e-05,0.57441]
[1778381231908,39.81,80737.96,0.0,0.99588,1e-05,0.56781]
[1778381236942,39.81,80737.74,0.0,0.99587,1e-05,0.56799]
[1778381241977,39.81,80736.95,0.0,0.99587,1e-05,0.56862]
[1778381247036,39.81,80737.7,0.0,0.99587,1e-05,0.56802]
[1778381253078,39.81,80737.63,0.0,0.99588,1e-05,0.5668]
[1778381258113,39.81,80734.95,0.0,0.99586,1e-05,0.56894]
[1778381270198,39.81,80734.56,0.0,0.99586,1e-05,0.56926]
[1778381280150,39.81,80731.62,0.0,0.99584,1e-05,0.57162]
[1778381286312,39.81,80731.11,0.0,0.99584,1e-05,0.57203]
[1778381291346,39.81,80731.72,0.0,0.99584,1e-05,0.57154]
[1778381296379,39.81,80739.09,0.0,0.99589,1e-05,0.56563]
[1778381297386,39.81,80739.96,0.0,0.9959,1e-05,0.56493]
[1778381302421,39.81,80740.16,0.0,0.9959,1e-05,0.56477]
[1778381307456,39.81,80742.79,0.0,0.99592,1e-05,0.56268]
[1778381312494,39.81,80745.05,0.0,0.99594,1e-05,0.55962]
[1778381317529,39.81,80743.5,0.0,0.99593,1e-05,0.56084]
[1778381322568,39.81,80742.0,0.0,0.99592,1e-05,0.56203]
[1778381327605,39.81,80740.6,0.0,0.99591,1e-05,0.56315]
[1778381336666,39.81,80740.36,0.0,0.99591,1e-05,0.56334]
[1778381341701,39.81,80734.36,0.0,0.99587,1e-05,0.56813]
[1778381347743,39.81,80735.1,0.0,0.99587,1e-05,0.56754]
[1778381352779,39.81,80735.23,0.0,0.99588,1e-05,0.56743]
[1778381357815,39.81,80735.46,0.0,0.99588,1e-05,0.56725]
[1778381362851,39.81,80738.98,0.0,0.9959,1e-05,0.56444]
[1778381367883,39.81,80738.14,0.0,0.99589,1e-05,0.56511]
[1778381372919,39.81,80738.06,0.0,0.9959,1e-05,0.56389]
[1778381377955,39.81,80738.09,0.0,0.9959,1e-05,0.56387]
[1778381387018,39.81,80737.19,0.0,0.9959,1e-05,0.56459]
[1778381390038,39.81,80744.58,0.0,0.99595,1e-05,0.55872]
[1778381396081,39.81,80746.47,0.0,0.99596,1e-05,0.55723]
[1778381401116,39.81,80749.6,0.0,0.99598,1e-05,0.55476]
[1778381406150,39.81,80749.89,0.0,0.99598,1e-05,0.55453]
[1778381410178,39.81,80756.25,0.0,0.99602,1e-05,0.54956]
[1778381415214,39.81,80746.82,0.0,0.99596,1e-05,0.55695]
[1778381420248,39.81,80747.11,0.0,0.99596,1e-05,0.55672]
[1778381426292,39.81,80747.6,0.0,0.99596,1e-05,0.55634]
[1778381431326,39.81,80750.59,0.0,0.99599,1e-05,0.55272]
[1778381436363,39.81,80748.87,0.0,0.99598,1e-05,0.55407]
[1778381442406,39.81,80750.1,0.0,0.99599,1e-05,0.55311]
[1778381447441,39.81,80748.72,0.0,0.99598,1e-05,0.55419]
[1778381452476,39.81,80745.74,0.0,0.99596,1e-05,0.55654]
[1778381459526,39.81,80744.86,0.0,0.99596,1e-05,0.55723]
[1778381464560,39.81,80745.22,0.0,0.99596,1e-05,0.55695]
[1778381469595,39.81,80745.81,0.0,0.99596,1e-05,0.55648]
[1778381474630,39.81,80746.41,0.0,0.99597,1e-05,0.55601]
[1778381479668,39.81,80746.87,0.0,0.99597,1e-05,0.55565]
[1778381484703,39.81,80746.6,0.0,0.99597,1e-05,0.55586]
[1778381489738,39.81,80747.45,0.0,0.99597,1e-05,0.55519]
[1778381495780,39.81,80746.69,0.0,0.99598,1e-05,0.55452]
[1778381500816,39.81,80744.16,0.0,0.99596,1e-05,0.55651]
[1778381506857,39.81,80741.92,0.0,0.99595,1e-05,0.55828]
[1778381516929,39.81,80741.58,0.0,0.99594,1e-05,0.55855]
[1778381522971,39.81,80741.3,0.0,0.99594,1e-05,0.55877]
[1778381528021,39.81,80741.01,0.0,0.99594,1e-05,0.559]
[1778381533043,39.81,80741.13,0.0,0.99594,1e-05,0.55891]
[1778381538079,39.81,80739.92,0.0,0.99593,1e-05,0.55987]
[1778381542106,39.81,80733.94,0.0,0.99589,1e-05,0.56462]
[1778381547141,39.81,80729.62,0.0,0.99587,1e-05,0.56808]
[1778381554191,39.81,80730.23,0.0,0.99588,1e-05,0.5663]
[1778381560233,39.81,80730.79,0.0,0.99588,1e-05,0.56586]
[1778381565267,39.81,80730.88,0.0,0.99588,1e-05,0.56578]
[1778381570303,39.81,80730.83,0.0,0.99588,1e-05,0.56582]
[1778381576345,39.81,80728.28,0.0,0.99587,1e-05,0.56787]
[1778381581379,39.81,80728.29,0.0,0.99587,1e-05,0.56786]
[1778381592334,39.81,80728.76,0.0,0.99587,1e-05,0.56748]
[1778381602405,39.81,80729.06,0.0,0.99587,1e-05,0.56724]
[1778381608570,39.81,80728.97,0.0,0.99587,1e-05,0.56731]
[1778381613604,39.81,80727.62,0.0,0.99587,1e-05,0.56711]
[1778381619649,39.81,80727.93,0.0,0.99587,1e-05,0.56686]
[1778381624683,39.81,80728.61,0.0,0.99588,1e-05,0.56632]
[1778381632618,39.81,80728.56,0.0,0.99588,1e-05,0.56636]
[1778381637771,39.81,80728.56,0.0,0.99588,1e-05,0.56636]
[1778381642809,39.81,80728.8,0.0,0.99588,1e-05,0.56617]
[1778381647847,39.81,80733.51,0.0,0.99591,1e-05,0.56241]
[1778381649860,39.81,80736.07,0.0,0.99593,1e-05,0.56037]
[1778381654896,39.81,80734.54,0.0,0.99592,1e-05,0.56159]
[1778381659932,39.81,80734.33,0.0,0.99591,1e-05,0.56175]
[1778381664968,39.81,80733.01,0.0,0.99591,1e-05,0.5628]
[1778381670001,39.81,80733.53,0.0,0.99591,1e-05,0.56239]
[1778381671008,39.81,80738.7,0.0,0.99595,1e-05,0.55702]
[1778381676045,39.81,80745.15,0.0,0.99599,1e-05,0.55195]
[1778381682088,39.81,80746.14,0.0,0.996,1e-05,0.55117]
[1778381688129,39.81,80747.23,0.0,0.99601,1e-05,0.55032]
[1778381694172,39.81,80748.61,0.0,0.99602,1e-05,0.54924]
[1778381699206,39.81,80746.51,0.0,0.996,1e-05,0.55088]
[1778381704241,39.81,80748.3,0.0,0.99601,1e-05,0.54948]
[1778381713305,39.81,80748.82,0.0,0.99602,1e-05,0.54908]
[1778381723248,39.81,80751.3,0.0,0.99603,1e-05,0.54715]
[1778381728410,39.81,80749.97,0.0,0.99602,1e-05,0.54818]
[1778381735459,39.81,80746.58,0.0,0.99601,1e-05,0.54957]
[1778381740493,39.81,80738.73,0.0,0.99596,1e-05,0.55573]
[1778381745529,39.81,80733.39,0.0,0.99593,1e-05,0.55995]
[1778381750563,39.81,80724.92,0.0,0.99587,1e-05,0.5667]
[1778381755599,39.81,80727.86,0.0,0.99589,1e-05,0.56435]
[1778381760633,39.81,80727.62,0.0,0.99589,1e-05,0.56454]
[1778381766677,39.81,80727.14,0.0,0.99589,1e-05,0.56493]
[1778381773599,39.81,80727.03,0.0,0.99589,1e-05,0.56501]
[1778381778764,39.81,80725.27,0.0,0.99587,1e-05,0.56642]
[1778381785813,39.81,80723.73,0.0,0.99586,1e-05,0.56766]
[1778381791853,39.81,80723.34,0.0,0.99587,1e-05,0.56668]
[1778381798902,39.81,80723.5,0.0,0.99587,1e-05,0.56655]
[1778381803938,39.81,80726.75,0.0,0.99589,1e-05,0.56395]
[1778381808974,39.81,80726.9,0.0,0.99589,1e-05,0.56384]
[1778381819047,39.81,80725.54,0.0,0.99588,1e-05,0.56492]
[1778381827102,39.81,80727.04,0.0,0.99589,1e-05,0.56372]
[1778381834029,39.81,80730.52,0.0,0.99592,1e-05,0.56095]
[1778381842209,39.81,80731.17,0.0,0.99592,1e-05,0.56044]
[1778381848249,39.81,80730.19,0.0,0.99592,1e-05,0.56121]
[1778381853284,39.81,80728.52,0.0,0.99591,1e-05,0.56126]
[1778381858319,39.81,80728.35,0.0,0.99591,1e-05,0.5614]
[1778381863356,39.81,80729.04,0.0,0.99592,1e-05,0.56085]
[1778381868389,39.81,80730.48,0.0,0.99593,1e-05,0.55971]
[1778381873425,39.81,80730.0,0.0,0.99592,1e-05,0.56009]
[1778381878461,39.81,80729.38,0.0,0.99592,1e-05,0.56058]
[1778381883499,39.81,80729.11,0.0,0.99592,1e-05,0.5608]
[1778381888541,39.81,80728.7,0.0,0.99591,1e-05,0.56112]
[1778381894578,39.81,80727.59,0.0,0.99591,1e-05,0.562]
[1778381899612,39.81,80729.99,0.0,0.99592,1e-05,0.5601]
[1778381906662,39.81,80729.11,0.0,0.99592,1e-05,0.5608]
[1778381911698,39.81,80728.02,0.0,0.99592,1e-05,0.56038]
[1778381916733,39.81,80727.65,0.0,0.99592,1e-05,0.56068]
[1778381921767,39.81,80727.63,0.0,0.99592,1e-05,0.56069]
[1778381923781,39.81,80733.43,0.0,0.99595,1e-05,0.5561]
[1778381932844,39.81,80735.43,0.0,0.99597,1e-05,0.55452]
[1778381935867,39.81,80740.89,0.0,0.996,1e-05,0.55024]
[1778381936872,39.81,80747.27,0.0,0.99604,1e-05,0.54527]
[1778381941908,39.81,80746.07,0.0,0.99604,1e-05,0.5462]
[1778381947950,39.81,80746.25,0.0,0.99604,1e-05,0.54606]
[1778381952989,39.81,80743.34,0.0,0.99602,1e-05,0.54833]
[1778381958019,39.81,80742.5,0.0,0.99601,1e-05,0.54898]
[1778381963055,39.81,80735.62,0.0,0.99597,1e-05,0.55437]
[1778381965068,39.81,80732.02,0.0,0.99595,1e-05,0.55721]
[1778381970107,39.81,80731.59,0.0,0.99594,1e-05,0.55755]
[1778381976145,39.81,80731.59,0.0,0.99595,1e-05,0.55628]
[1778381983197,39.81,80733.08,0.0,0.99596,1e-05,0.55511]
[1778381988231,39.81,80732.04,0.0,0.99595,1e-05,0.55593]
[1778381993266,39.81,80737.99,0.0,0.99599,1e-05,0.55125]
[1778381996292,39.81,80747.29,0.0,0.99605,1e-05,0.544]
[1778382000319,39.81,80753.87,0.0,0.99609,1e-05,0.53893]
[1778382005357,39.81,80755.33,0.0,0.9961,1e-05,0.53781]
[1778382010392,39.81,80756.25,0.0,0.99611,1e-05,0.5371]
[1778382015427,39.81,80754.49,0.0,0.9961,1e-05,0.53845]
[1778382018448,39.81,80749.31,0.0,0.99606,1e-05,0.54244]
[1778382023483,39.81,80745.41,0.0,0.99604,1e-05,0.54546]
[1778382028519,39.81,80744.24,0.0,0.99603,1e-05,0.54637]
[1778382034561,39.81,80744.7,0.0,0.99604,1e-05,0.54476]
[1778382039596,39.81,80744.75,0.0,0.99604,1e-05,0.54472]
[1778382044631,39.81,80746.16,0.0,0.99605,1e-05,0.54363]
[1778382050674,39.81,80748.99,0.0,0.99607,1e-05,0.54144]
[1778382054700,39.81,80743.62,0.0,0.99604,1e-05,0.5456]
[1778382059738,39.81,80740.35,0.0,0.99602,1e-05,0.54814]
[1778382065779,39.81,80739.83,0.0,0.99601,1e-05,0.54855]
[1778382070814,39.81,80740.44,0.0,0.99602,1e-05,0.54807]
[1778382075853,39.81,80738.99,0.0,0.99601,1e-05,0.54921]
[1778382080884,39.81,80732.08,0.0,0.99596,1e-05,0.55463]
[1778382086926,39.81,80734.35,0.0,0.99598,1e-05,0.55284]
[1778382088941,39.81,80739.1,0.0,0.99601,1e-05,0.54912]
[1778382093975,39.81,80735.86,0.0,0.996,1e-05,0.55039]
[1778382099014,39.81,80733.83,0.0,0.99598,1e-05,0.55198]
[1778382106064,39.81,80732.84,0.0,0.99598,1e-05,0.55276]
[1778382112104,39.81,80731.83,0.0,0.99597,1e-05,0.55355]
[1778382117140,39.81,80731.63,0.0,0.99597,1e-05,0.55371]
[1778382122175,39.81,80731.56,0.0,0.99597,1e-05,0.55377]
[1778382128218,39.81,80731.9,0.0,0.99597,1e-05,0.5535]
[1778382130231,39.81,80737.42,0.0,0.99601,1e-05,0.54917]
[1778382132247,39.81,80739.63,0.0,0.99602,1e-05,0.54745]
[1778382137283,39.81,80746.0,0.0,0.99606,1e-05,0.5425]
[1778382143322,39.81,80745.65,0.0,0.99606,1e-05,0.54277]
[1778382148357,39.81,80750.69,0.0,0.99609,1e-05,0.53889]
[1778382153392,39.81,80753.87,0.0,0.99612,1e-05,0.53521]
[1778382156414,39.81,80760.63,0.0,0.99616,1e-05,0.53007]
[1778382161449,39.81,80763.68,0.0,0.99618,1e-05,0.52776]
[1778382164472,39.81,80775.99,0.0,0.99626,1e-05,0.51853]
[1778382169506,39.81,80777.37,0.0,0.99626,1e-05,0.51751]
[1778382174541,39.81,80777.81,0.0,0.99627,1e-05,0.51718]
[1778382179576,39.81,80778.36,0.0,0.99627,1e-05,0.51677]
[1778382186511,39.81,80778.69,0.0,0.99627,1e-05,0.51653]
[1778382191660,39.81,80778.69,0.0,0.99627,1e-05,0.51653]
[1778382197703,39.81,80779.14,0.0,0.99627,1e-05,0.5162]
[1778382203745,39.81,80782.0,0.0,0.99629,1e-05,0.51408]
[1778382208782,39.81,80783.26,0.0,0.9963,1e-05,0.51315]
[1778382215829,39.81,80780.67,0.0,0.99629,1e-05,0.51386]
[1778382221871,39.81,80780.29,0.0,0.99629,1e-05,0.51414]
[1778382226906,39.81,80780.44,0.0,0.99629,1e-05,0.51403]
[1778382231941,39.81,80784.82,0.0,0.99632,1e-05,0.51081]
[1778382236977,39.81,80787.36,0.0,0.99633,1e-05,0.50895]
[1778382242011,39.81,80790.93,0.0,0.99635,1e-05,0.50634]
[1778382247046,39.81,80794.26,0.0,0.99637,1e-05,0.50392]
[1778382252081,39.81,80796.87,0.0,0.99639,1e-05,0.50203]
[1778382261145,39.81,80797.53,0.0,0.99639,1e-05,0.50155]
[1778382266179,39.81,80801.41,0.0,0.99641,1e-05,0.49875]
[1778382268193,39.81,80808.25,0.0,0.99645,1e-05,0.49385]
[1778382270208,39.81,80802.72,0.0,0.99642,1e-05,0.49781]
[1778382277141,39.81,80801.19,0.0,0.99642,1e-05,0.49774]
[1778382282293,39.81,80798.01,0.0,0.9964,1e-05,0.50003]
[1778382284306,39.81,80804.85,0.0,0.99644,1e-05,0.49512]
[1778382289342,39.81,80803.43,0.0,0.99643,1e-05,0.49613]
[1778382295382,39.81,80805.46,0.0,0.99645,1e-05,0.49469]
[1778382306461,39.81,80801.93,0.0,0.99643,1e-05,0.49725]
[1778382307467,39.81,80808.82,0.0,0.99647,1e-05,0.49233]
[1778382308474,39.81,80812.1,0.0,0.99648,1e-05,0.49002]
[1778382315528,39.82,80808.47,0.0,0.99646,1e-05,0.49269]
[1778382320559,39.82,80812.71,0.0,0.99649,1e-05,0.4897]
[1778382323582,39.82,80807.76,0.0,0.99646,1e-05,0.49326]
[1778382330632,39.82,80808.09,0.0,0.99646,1e-05,0.49306]
[1778382332647,39.82,80802.95,0.0,0.99644,1e-05,0.49557]
[1778382337681,39.82,80801.43,0.0,0.99643,1e-05,0.49669]
[1778382342715,39.82,80799.19,0.0,0.99642,1e-05,0.49831]
[1778382347633,39.82,80793.13,0.0,0.99638,1e-05,0.50269]
[1778382353793,39.82,80791.0,0.0,0.99637,1e-05,0.50423]
[1778382358827,39.82,80790.48,0.0,0.99636,1e-05,0.50461]
[1778382363865,39.82,80782.38,0.0,0.99632,1e-05,0.51053]
[1778382368902,39.82,80781.52,0.0,0.99631,1e-05,0.51116]
[1778382373933,39.82,80780.77,0.0,0.99631,1e-05,0.51171]
[1778382378968,39.82,80780.47,0.0,0.99631,1e-05,0.51193]
[1778382386018,39.82,80781.95,0.0,0.99631,1e-05,0.51084]
[1778382392059,39.82,80778.01,0.0,0.9963,1e-05,0.51255]
[1778382397095,39.82,80778.03,0.0,0.9963,1e-05,0.51253]
[1778382404143,39.82,80777.26,0.0,0.99629,1e-05,0.5131]
[1778382405150,39.82,80771.55,0.0,0.99626,1e-05,0.51733]
[1778382410187,39.82,80767.95,0.0,0.99624,1e-05,0.52001]
[1778382416226,39.82,80763.79,0.0,0.99621,1e-05,0.52312]
[1778382421263,39.82,80763.98,0.0,0.99621,1e-05,0.52298]
[1778382425290,39.82,80757.67,0.0,0.99618,1e-05,0.52773]
[1778382430331,39.82,80750.85,0.0,0.99613,1e-05,0.5329]
[1778382435367,39.82,80745.98,0.0,0.9961,1e-05,0.53663]
[1778382443424,39.82,80748.05,0.0,0.99612,1e-05,0.53504]
[1778382448458,39.82,80745.22,0.0,0.9961,1e-05,0.53721]
[1778382453494,39.82,80741.56,0.0,0.99608,1e-05,0.53878]
[1778382458528,39.82,80744.33,0.0,0.9961,1e-05,0.53665]
[1778382463564,39.82,80747.06,0.0,0.99612,1e-05,0.53456]
[1778382468600,39.82,80748.77,0.0,0.99613,1e-05,0.53325]
[1778382474640,39.82,80749.99,0.0,0.99614,1e-05,0.53232]
[1778382479676,39.82,80751.26,0.0,0.99614,1e-05,0.53136]
[1778382484712,39.82,80752.31,0.0,0.99615,1e-05,0.53056]
[1778382491760,39.82,80752.97,0.0,0.99616,1e-05,0.53006]
[1778382496796,39.82,80756.24,0.0,0.99618,1e-05,0.52758]
[1778382501831,39.82,80756.17,0.0,0.99617,1e-05,0.52763]
[1778382508774,39.82,80751.62,0.0,0.99615,1e-05,0.53108]
[1778382512908,39.82,80742.08,0.0,0.9961,1e-05,0.53713]
[1778382514922,39.82,80737.5,0.0,0.99607,1e-05,0.54066]
[1778382521970,39.82,80735.88,0.0,0.99606,1e-05,0.54191]
[1778382527005,39.82,80735.94,0.0,0.99606,1e-05,0.54187]
[1778382530026,39.82,80741.56,0.0,0.99609,1e-05,0.53753]
[1778382538984,39.82,80747.53,0.0,0.99613,1e-05,0.53296]
[1778382544124,39.82,80747.71,0.0,0.99613,1e-05,0.53282]
[1778382550169,39.82,80749.28,0.0,0.99614,1e-05,0.53163]
[1778382559232,39.82,80747.04,0.0,0.99613,1e-05,0.53334]
[1778382565276,39.82,80748.76,0.0,0.99614,1e-05,0.53202]
[1778382569302,39.82,80743.37,0.0,0.9961,1e-05,0.53614]
[1778382572322,39.82,80738.39,0.0,0.99608,1e-05,0.53872]
[1778382577357,39.82,80739.03,0.0,0.99609,1e-05,0.53823]
[1778382582394,39.82,80738.74,0.0,0.99608,1e-05,0.53846]
[1778382587432,39.82,80738.79,0.0,0.99608,1e-05,0.53842]
[1778382592468,39.82,80737.14,0.0,0.99607,1e-05,0.53969]
[1778382598513,39.82,80737.25,0.0,0.99607,1e-05,0.5396]
[1778382603546,39.82,80737.01,0.0,0.99607,1e-05,0.53979]
[1778382608579,39.82,80736.67,0.0,0.99607,1e-05,0.54005]
[1778382617643,39.82,80736.61,0.0,0.99607,1e-05,0.5401]
[1778382622677,39.82,80738.06,0.0,0.99608,1e-05,0.53898]
[1778382627713,39.82,80738.68,0.0,0.99608,1e-05,0.5385]
[1778382633755,39.82,80738.14,0.0,0.99609,1e-05,0.53767]
[1778382639798,39.82,80738.58,0.0,0.99609,1e-05,0.53733]
[1778382646846,39.82,80737.78,0.0,0.99609,1e-05,0.53795]
[1778382654906,39.82,80737.15,0.0,0.99608,1e-05,0.53843]
[1778382659942,39.82,80733.13,0.0,0.99606,1e-05,0.54153]
[1778382664975,39.82,80733.26,0.0,0.99606,1e-05,0.54143]
[1778382671018,39.82,80737.04,0.0,0.99608,1e-05,0.53852]
[1778382677060,39.82,80738.59,0.0,0.99609,1e-05,0.53732]
[1778382683102,39.82,80740.13,0.0,0.9961,1e-05,0.53614]
[1778382690042,39.82,80741.99,0.0,0.99611,1e-05,0.53472]
[1778382696193,39.82,80742.89,0.0,0.99613,1e-05,0.53279]
[1778382707270,39.82,80743.22,0.0,0.99613,1e-05,0.53254]
[1778382712305,39.82,80743.77,0.0,0.99613,1e-05,0.53212]
[1778382718347,39.82,80743.66,0.0,0.99613,1e-05,0.5322]
[1778382723382,39.82,80741.88,0.0,0.99612,1e-05,0.53356]
[1778382728417,39.82,80741.69,0.0,0.99612,1e-05,0.53371]
[1778382734459,39.82,80741.71,0.0,0.99612,1e-05,0.53369]
[1778382735468,39.82,80748.25,0.0,0.99616,1e-05,0.52871]
[1778382740501,39.82,80746.96,0.0,0.99615,1e-05,0.52969]
[1778382748557,39.82,80743.56,0.0,0.99613,1e-05,0.53228]
[1778382753592,39.82,80743.69,0.0,0.99614,1e-05,0.53094]
[1778382758627,39.82,80744.82,0.0,0.99615,1e-05,0.53008]
[1778382763662,39.82,80744.62,0.0,0.99615,1e-05,0.53024]
[1778382770602,39.82,80741.75,0.0,0.99613,1e-05,0.53242]
[1778382775760,39.82,80740.43,0.0,0.99612,1e-05,0.53343]
[1778382787830,39.82,80740.47,0.0,0.99612,1e-05,0.5334]
[1778382793873,39.82,80738.57,0.0,0.99611,1e-05,0.53485]
[1778382798906,39.82,80740.13,0.0,0.99612,1e-05,0.53366]
[1778382807971,39.82,80739.87,0.0,0.99612,1e-05,0.53386]
[1778382814017,39.82,80738.53,0.0,0.99612,1e-05,0.53364]
[1778382816032,39.82,80745.33,0.0,0.99616,1e-05,0.52846]
[1778382817035,39.82,80746.95,0.0,0.99617,1e-05,0.52724]
[1778382823078,39.82,80750.93,0.0,0.99619,1e-05,0.52423]
[1778382828114,39.82,80752.75,0.0,0.99621,1e-05,0.52286]
[1778382838180,39.82,80752.01,0.0,0.9962,1e-05,0.52342]
[1778382845233,39.82,80753.5,0.0,0.99621,1e-05,0.5223]
[1778382851166,39.82,80755.44,0.0,0.99622,1e-05,0.52085]
[1778382861237,39.82,80755.55,0.0,0.99622,1e-05,0.52077]
[1778382863360,39.82,80762.2,0.0,0.99626,1e-05,0.51581]
[1778382869402,39.82,80765.11,0.0,0.99628,1e-05,0.51365]
[1778382881485,39.82,80764.52,0.0,0.99629,1e-05,0.51288]
[1778382886520,39.82,80764.23,0.0,0.99628,1e-05,0.5131]
[1778382892562,39.82,80762.71,0.0,0.99628,1e-05,0.51422]
[1778382896590,39.82,80757.33,0.0,0.99624,1e-05,0.51822]
[1778382901625,39.82,80757.24,0.0,0.99624,1e-05,0.51829]
[1778382906660,39.82,80757.16,0.0,0.99624,1e-05,0.51835]
[1778382911696,39.82,80751.34,0.0,0.99621,1e-05,0.5227]
[1778382916731,39.82,80747.12,0.0,0.99618,1e-05,0.52588]
[1778382920758,39.82,80750.64,0.0,0.9962,1e-05,0.52323]
[1778382925793,39.82,80749.22,0.0,0.99619,1e-05,0.5243]
[1778382930828,39.82,80750.54,0.0,0.9962,1e-05,0.5233]
[1778382935863,39.82,80746.6,0.0,0.99619,1e-05,0.52505]
[1778382940898,39.82,80745.69,0.0,0.99618,1e-05,0.52573]
[1778382945933,39.82,80744.11,0.0,0.99617,1e-05,0.52693]
[1778382950968,39.82,80743.87,0.0,0.99617,1e-05,0.52711]
[1778382956009,39.82,80742.26,0.0,0.99616,1e-05,0.52833]
[1778382961938,39.82,80741.88,0.0,0.99616,1e-05,0.52862]
[1778382968088,39.82,80741.88,0.0,0.99616,1e-05,0.52862]
[1778382973123,39.82,80738.71,0.0,0.99614,1e-05,0.53103]
[1778382978161,39.82,80734.66,0.0,0.99611,1e-05,0.53412]
[1778382985210,39.82,80734.5,0.0,0.99611,1e-05,0.53424]
[1778382991252,39.82,80735.11,0.0,0.99612,1e-05,0.53253]
[1778383002336,39.82,80735.87,0.0,0.99613,1e-05,0.53195]
[1778383007365,39.82,80736.13,0.0,0.99613,1e-05,0.53175]
[1778383012400,39.82,80736.06,0.0,0.99613,1e-05,0.53181]
[1778383017436,39.82,80736.07,0.0,0.99613,1e-05,0.5318]
[1778383024484,39.82,80735.97,0.0,0.99613,1e-05,0.53188]
[1778383029519,39.82,80740.5,0.0,0.99616,1e-05,0.52843]
[1778383037575,39.82,80739.58,0.0,0.99615,1e-05,0.52913]
[1778383042610,39.82,80738.15,0.0,0.99614,1e-05,0.53021]
[1778383050667,39.82,80737.86,0.0,0.99614,1e-05,0.53044]
[1778383053687,39.82,80732.17,0.0,0.99611,1e-05,0.53354]
[1778383059730,39.82,80732.6,0.0,0.99612,1e-05,0.53321]
[1778383061743,39.82,80739.55,0.0,0.99616,1e-05,0.52792]
[1778383067786,39.82,80740.37,0.0,0.99616,1e-05,0.5273]
[1778383072821,39.82,80739.65,0.0,0.99616,1e-05,0.52784]
[1778383077855,39.82,80740.12,0.0,0.99616,1e-05,0.52748]
[1778383082891,39.82,80740.03,0.0,0.99616,1e-05,0.52755]
[1778383090947,39.82,80739.0,0.0,0.99616,1e-05,0.52833]
[1778383102021,39.82,80738.93,0.0,0.99616,1e-05,0.52839]
[1778383107059,39.82,80735.02,0.0,0.99613,1e-05,0.53136]
[1778383112993,39.82,80733.72,0.0,0.99613,1e-05,0.53111]
[1778383118137,39.82,80735.0,0.0,0.99614,1e-05,0.53014]
[1778383125188,39.82,80735.04,0.0,0.99614,1e-05,0.53011]
[1778383133241,39.82,80734.76,0.0,0.99614,1e-05,0.53032]
[1778383138276,39.82,80739.06,0.0,0.99617,1e-05,0.52706]
[1778383145325,39.82,80738.82,0.0,0.99616,1e-05,0.52724]
[1778383150361,39.82,80738.88,0.0,0.99616,1e-05,0.52719]
[1778383155395,39.82,80739.23,0.0,0.99617,1e-05,0.52693]
[1778383160435,39.82,80743.83,0.0,0.99619,1e-05,0.52345]
[1778383163453,39.82,80746.5,0.0,0.99621,1e-05,0.52145]
[1778383170503,39.82,80750.32,0.0,0.99623,1e-05,0.51859]
[1778383177553,39.82,80747.84,0.0,0.99623,1e-05,0.51922]
[1778383179567,39.82,80741.21,0.0,0.99619,1e-05,0.5242]
[1778383184602,39.82,80737.39,0.0,0.99616,1e-05,0.52709]
[1778383189637,39.82,80737.15,0.0,0.99616,1e-05,0.52727]
[1778383197694,39.82,80737.35,0.0,0.99616,1e-05,0.52712]
[1778383202731,39.82,80733.39,0.0,0.99614,1e-05,0.53013]
[1778383211792,39.82,80733.86,0.0,0.99614,1e-05,0.52977]
[1778383218841,39.82,80736.12,0.0,0.99616,1e-05,0.52805]
[1778383224883,39.82,80735.89,0.0,0.99615,1e-05,0.52822]
[1778383229918,39.82,80735.62,0.0,0.99615,1e-05,0.52843]
[1778383238981,39.82,80735.07,0.0,0.99616,1e-05,0.52761]
[1778383246032,39.82,80735.9,0.0,0.99616,1e-05,0.52698]
[1778383251066,39.82,80732.66,0.0,0.99614,1e-05,0.52944]
[1778383256101,39.82,80730.26,0.0,0.99613,1e-05,0.53127]
[1778383261136,39.82,80728.11,0.0,0.99611,1e-05,0.53291]
[1778383266171,39.82,80727.88,0.0,0.99611,1e-05,0.53309]
[1778383273220,39.82,80729.69,0.0,0.99612,1e-05,0.53171]
[1778383279265,39.82,80726.46,0.0,0.9961,1e-05,0.53418]
[1778383291345,39.82,80726.5,0.0,0.99611,1e-05,0.5329]
[1778383296384,39.82,80728.63,0.0,0.99613,1e-05,0.53127]
[1778383302426,39.82,80728.51,0.0,0.99613,1e-05,0.53137]
[1778383310482,39.82,80729.9,0.0,0.99613,1e-05,0.53031]
[1778383315517,39.82,80729.97,0.0,0.99613,1e-05,0.53025]
[1778383322569,39.82,80729.49,0.0,0.99613,1e-05,0.53062]
[1778383324583,39.82,80720.83,0.0,0.99608,1e-05,0.53726]
[1778383325590,39.82,80715.58,0.0,0.99604,1e-05,0.54132]
[1778383326600,39.82,80715.57,0.0,0.99604,1e-05,0.54132]
[1778383329618,39.82,80720.73,0.0,0.99608,1e-05,0.53733]
[1778383334654,39.82,80722.25,0.0,0.99609,1e-05,0.53616]
[1778383339689,39.82,80723.07,0.0,0.99609,1e-05,0.53553]
[1778383347745,39.82,80723.88,0.0,0.9961,1e-05,0.53491]
[1778383352781,39.82,80724.51,0.0,0.99611,1e-05,0.53318]
[1778383357814,39.82,80729.67,0.0,0.99614,1e-05,0.52924]
[1778383364755,39.82,80730.12,0.0,0.99614,1e-05,0.5289]
[1778383369898,39.82,80729.81,0.0,0.99614,1e-05,0.52913]
[1778383374934,39.82,80730.67,0.0,0.99615,1e-05,0.52848]
[1778383377955,39.82,80738.21,0.0,0.99619,1e-05,0.52278]
[1778383380975,39.82,80742.48,0.0,0.99622,1e-05,0.51957]
[1778383386010,39.82,80741.86,0.0,0.99622,1e-05,0.52004]
[1778383395073,39.82,80741.48,0.0,0.99621,1e-05,0.52032]
[1778383400109,39.82,80740.03,0.0,0.99621,1e-05,0.52141]
[1778383405144,39.82,80737.79,0.0,0.99619,1e-05,0.52309]
[1778383410178,39.82,80737.66,0.0,0.99619,1e-05,0.52319]
[1778383415214,39.82,80740.91,0.0,0.99622,1e-05,0.51953]
[1778383420248,39.82,80738.7,0.0,0.99621,1e-05,0.52118]
[1778383429312,39.82,80738.96,0.0,0.99621,1e-05,0.52099]
[1778383435248,39.82,80739.16,0.0,0.99621,1e-05,0.52084]
[1778383441395,39.82,80739.46,0.0,0.99621,1e-05,0.52061]
[1778383447438,39.82,80735.7,0.0,0.99619,1e-05,0.52344]
[1778383455493,39.82,80738.59,0.0,0.99621,1e-05,0.52127]
[1778383462543,39.82,80739.04,0.0,0.99621,1e-05,0.52093]
[1778383470598,39.82,80738.96,0.0,0.99621,1e-05,0.52099]
[1778383481700,39.82,80736.81,0.0,0.9962,1e-05,0.52138]
[1778383487746,39.82,80737.6,0.0,0.99621,1e-05,0.52078]
[1778383495668,39.82,80738.1,0.0,0.99621,1e-05,0.52041]
[1778383503862,39.82,80738.94,0.0,0.99622,1e-05,0.51978]
[1778383508898,39.82,80734.65,0.0,0.99619,1e-05,0.523]
[1778383513933,39.82,80734.73,0.0,0.99619,1e-05,0.52294]
[1778383518968,39.82,80733.4,0.0,0.99618,1e-05,0.52395]
[1778383525880,39.82,80734.51,0.0,0.99619,1e-05,0.52311]
[1778383533066,39.82,80736.89,0.0,0.99621,1e-05,0.52009]
[1778383538102,39.82,80737.74,0.0,0.99622,1e-05,0.51945]
[1778383546020,39.82,80737.0,0.0,0.99621,1e-05,0.52001]
[1778383551192,39.82,80738.8,0.0,0.99622,1e-05,0.51866]
[1778383558242,39.82,80738.86,0.0,0.99622,1e-05,0.51862]
[1778383565291,39.82,80741.45,0.0,0.99624,1e-05,0.51668]
[1778383570326,39.82,80741.2,0.0,0.99624,1e-05,0.51687]
[1778383576232,39.82,80738.26,0.0,0.99622,1e-05,0.51906]
[1778383582411,39.82,80739.12,0.0,0.99623,1e-05,0.51842]
[1778383587445,39.82,80738.85,0.0,0.99622,1e-05,0.51862]
[1778383596371,39.82,80739.12,0.0,0.99624,1e-05,0.5172]
[1778383603559,39.82,80739.71,0.0,0.99624,1e-05,0.51676]
[1778383608594,39.82,80739.39,0.0,0.99624,1e-05,0.51721]
[1778383616512,39.82,80739.06,0.0,0.99623,1e-05,0.51746]
[1778383621688,39.82,80737.65,0.0,0.99622,1e-05,0.51851]
[1778383630750,39.82,80737.09,0.0,0.99622,1e-05,0.51893]
[1778383636793,39.82,80736.43,0.0,0.99622,1e-05,0.51964]
[1778383646727,39.84,80736.17,0.0,0.9962,1e-05,0.52171]
[1778383651897,39.85,80735.5,0.0,0.99619,1e-05,0.52202]
[1778383659955,39.86,80735.38,0.0,0.99619,1e-05,0.52232]
[1778383664991,39.86,80736.31,0.0,0.9962,1e-05,0.52162]
[1778383670029,39.86,80734.83,0.0,0.99619,1e-05,0.52273]
[1778383675063,39.86,80733.53,0.0,0.99618,1e-05,0.52371]
[1778383681103,39.86,80733.9,0.0,0.99618,1e-05,0.52344]
[1778383687010,39.86,80733.77,0.0,0.99618,1e-05,0.52353]
[1778383697080,39.86,80734.74,0.0,0.99619,1e-05,0.523]
[1778383704264,39.86,80733.49,0.0,0.99618,1e-05,0.52415]
[1778383714335,39.86,80733.55,0.0,0.99619,1e-05,0.52287]
[1778383719371,39.87,80733.46,0.0,0.99618,1e-05,0.52374]
[1778383727290,39.89,80733.82,0.0,0.99617,1e-05,0.52505]
[1778383736489,39.9,80733.59,0.0,0.99615,1e-05,0.52697]
[1778383741525,39.91,80733.65,0.0,0.99615,1e-05,0.52788]
[1778383747429,39.93,80733.66,0.0,0.99614,1e-05,0.52901]
[1778383755622,39.94,80733.44,0.0,0.99612,1e-05,0.53066]
[1778383764685,39.96,80733.44,0.0,0.99611,1e-05,0.53231]
[1778383772741,39.97,80733.18,0.0,0.99611,1e-05,0.53253]
[1778383778783,39.99,80732.83,0.0,0.9961,1e-05,0.53388]
[1778383783818,39.99,80733.07,0.0,0.99609,1e-05,0.53458]
[1778383792886,40.01,80732.52,0.0,0.99607,1e-05,0.53658]
[1778383798927,40.02,80733.07,0.0,0.99607,1e-05,0.5372]
[1778383804968,40.03,80735.31,0.0,0.99607,1e-05,0.53653]
[1778383810009,40.04,80736.62,0.0,0.99607,1e-05,0.53641]
[1778383816048,40.05,80735.92,0.0,0.99606,1e-05,0.53802]
[1778383821088,40.06,80732.48,0.0,0.99603,1e-05,0.54154]
[1778383828135,40.08,80732.6,0.0,0.99602,1e-05,0.54262]
[1778383830148,40.08,80719.57,0.0,0.99594,1e-05,0.55312]
[1778383831159,40.08,80719.9,0.0,0.99595,1e-05,0.55172]
[1778383836197,40.09,80722.01,0.0,0.99595,1e-05,0.55095]
[1778383843244,40.1,80722.51,0.0,0.99595,1e-05,0.55159]
[1778383848278,40.11,80724.07,0.0,0.99595,1e-05,0.55109]
[1778383853314,40.12,80724.24,0.0,0.99595,1e-05,0.55167]
[1778383858348,40.12,80723.94,0.0,0.99594,1e-05,0.55259]
[1778383862375,40.13,80718.65,0.0,0.9959,1e-05,0.5573]
[1778383868282,40.14,80715.1,0.0,0.99587,1e-05,0.56088]
[1778383873454,40.14,80712.33,0.0,0.99585,1e-05,0.5637]
[1778383878491,40.15,80708.66,0.0,0.99582,1e-05,0.56727]
[1778383880503,40.15,80703.66,0.0,0.99578,1e-05,0.57153]
[1778383887552,40.16,80702.51,0.0,0.99577,1e-05,0.57327]
[1778383893594,40.17,80700.41,0.0,0.99576,1e-05,0.57435]
[1778383900643,40.18,80699.7,0.0,0.99575,1e-05,0.57574]
[1778383906685,40.18,80697.61,0.0,0.99573,1e-05,0.57813]
[1778383911720,40.19,80693.56,0.0,0.99569,1e-05,0.58199]
[1778383916755,40.19,80692.95,0.0,0.99569,1e-05,0.58303]
[1778383922800,40.2,80690.22,0.0,0.99566,1e-05,0.58589]
[1778383927836,40.21,80690.31,0.0,0.99566,1e-05,0.58633]
[1778383935891,40.21,80692.39,0.0,0.99567,1e-05,0.58546]
[1778383940926,40.22,80692.39,0.0,0.99566,1e-05,0.58599]
[1778383945961,40.22,80692.3,0.0,0.99566,1e-05,0.58659]
[1778383950996,40.23,80694.41,0.0,0.99567,1e-05,0.58538]
[1778383957038,40.24,80695.79,0.0,0.99568,1e-05,0.58354]
[1778383962074,40.24,80699.51,0.0,0.9957,1e-05,0.58102]
[1778383967108,40.25,80701.79,0.0,0.99571,1e-05,0.57969]
[1778383972144,40.25,80702.96,0.0,0.99572,1e-05,0.57927]
[1778383973151,40.25,80708.62,0.0,0.99575,1e-05,0.57477]
[1778383974157,40.25,80710.76,0.0,0.99577,1e-05,0.57316]
[1778383979197,40.26,80712.23,0.0,0.99577,1e-05,0.57256]
[1778383984233,40.26,80716.18,0.0,0.9958,1e-05,0.56938]
[1778383989267,40.26,80716.67,0.0,0.9958,1e-05,0.56899]
[1778383997324,40.26,80717.52,0.0,0.99581,1e-05,0.56831]
[1778384002360,40.26,80719.62,0.0,0.99582,1e-05,0.56676]
[1778384007399,40.27,80725.91,0.0,0.99586,1e-05,0.5626]
[1778384012431,40.28,80727.84,0.0,0.99587,1e-05,0.56051]
[1778384019337,40.29,80727.7,0.0,0.99586,1e-05,0.56151]
[1778384029406,40.3,80727.3,0.0,0.99585,1e-05,0.56256]
[1778384034584,40.3,80726.85,0.0,0.99585,1e-05,0.56362]
[1778384039622,40.31,80729.41,0.0,0.99586,1e-05,0.56214]
[1778384044655,40.31,80730.8,0.0,0.99587,1e-05,0.56104]
[1778384049691,40.31,80731.12,0.0,0.99587,1e-05,0.56078]
[1778384055733,40.31,80730.76,0.0,0.99587,1e-05,0.56107]
[1778384061776,40.31,80731.48,0.0,0.99587,1e-05,0.5605]
[1778384067817,40.31,80733.07,0.0,0.99588,1e-05,0.55924]
[1778384068826,40.31,80738.74,0.0,0.99592,1e-05,0.55477]
[1778384073860,40.31,80740.8,0.0,0.99594,1e-05,0.55187]
[1778384078894,40.31,80743.32,0.0,0.99596,1e-05,0.54991]
[1778384084936,40.31,80743.48,0.0,0.99596,1e-05,0.54978]
[1778384089972,40.31,80744.88,0.0,0.99597,1e-05,0.54869]
[1778384095011,40.31,80745.12,0.0,0.99597,1e-05,0.54851]
[1778384101053,40.31,80744.37,0.0,0.99597,1e-05,0.54909]
[1778384107093,40.31,80742.73,0.0,0.99595,1e-05,0.55037]
[1778384113135,40.31,80742.69,0.0,0.99595,1e-05,0.5504]
[1778384120184,40.31,80742.39,0.0,0.99595,1e-05,0.55063]
[1778384129247,40.31,80742.14,0.0,0.99595,1e-05,0.55083]
[1778384135289,40.31,80742.38,0.0,0.99596,1e-05,0.54936]
[1778384141334,40.31,80742.01,0.0,0.99596,1e-05,0.54965]
[1778384147373,40.31,80742.17,0.0,0.99596,1e-05,0.54952]
[1778384154433,40.31,80742.12,0.0,0.99596,1e-05,0.54956]
[1778384155430,40.31,80747.24,0.0,0.99599,1e-05,0.54559]
[1778384157444,40.31,80751.76,0.0,0.99602,1e-05,0.5421]
[1778384168525,40.31,80753.17,0.0,0.99603,1e-05,0.54101]
[1778384176578,40.31,80751.88,0.0,0.99602,1e-05,0.542]
[1778384189671,40.31,80749.67,0.0,0.99601,1e-05,0.54371]
[1778384193700,40.31,80754.88,0.0,0.99605,1e-05,0.53844]
[1778384198733,40.31,80755.65,0.0,0.99606,1e-05,0.53785]
[1778384203769,40.31,80754.77,0.0,0.99605,1e-05,0.53852]
[1778384205782,40.31,80767.44,0.0,0.99613,1e-05,0.5289]
[1778384210673,40.31,80771.87,0.0,0.99616,1e-05,0.52557]
[1778384216859,40.31,80775.46,0.0,0.99618,1e-05,0.52289]
[1778384221900,40.31,80778.25,0.0,0.9962,1e-05,0.52081]
[1778384223919,40.31,80773.42,0.0,0.99617,1e-05,0.52441]
[1778384228948,40.31,80771.34,0.0,0.99615,1e-05,0.52597]
[1778384234990,40.31,80770.33,0.0,0.99615,1e-05,0.52672]
[1778384240026,40.31,80769.18,0.0,0.99614,1e-05,0.52759]
[1778384245061,40.31,80769.68,0.0,0.99614,1e-05,0.52721]
[1778384250095,40.31,80768.74,0.0,0.99614,1e-05,0.52792]
[1778384259158,40.31,80768.12,0.0,0.99614,1e-05,0.52714]
[1778384268221,40.31,80767.42,0.0,0.99614,1e-05,0.52767]
[1778384274264,40.31,80768.22,0.0,0.99614,1e-05,0.52707]
[1778384275270,40.31,80777.98,0.0,0.9962,1e-05,0.51978]
[1778384281313,40.31,80781.92,0.0,0.99623,1e-05,0.51686]
[1778384286347,40.31,80783.16,0.0,0.99623,1e-05,0.51594]
[1778384288361,40.31,80790.94,0.0,0.99628,1e-05,0.51023]
[1778384290376,40.31,80798.05,0.0,0.99632,1e-05,0.50506]
[1778384295411,40.31,80802.35,0.0,0.99635,1e-05,0.50195]
[1778384298431,40.31,80809.45,0.0,0.99639,1e-05,0.49686]
[1778384300445,40.31,80822.47,0.0,0.99647,1e-05,0.48764]
[1778384303466,40.31,80812.43,0.0,0.99641,1e-05,0.49475]
[1778384304473,40.31,80812.09,0.0,0.99641,1e-05,0.49499]
[1778384311522,40.31,80808.55,0.0,0.99639,1e-05,0.49632]
[1778384316557,40.31,80808.15,0.0,0.99639,1e-05,0.49661]
[1778384324614,40.31,80808.21,0.0,0.99639,1e-05,0.49657]
[1778384327634,40.31,80814.45,0.0,0.99643,1e-05,0.49213]
[1778384332669,40.31,80813.62,0.0,0.99642,1e-05,0.49272]
[1778384339721,40.31,80812.96,0.0,0.99642,1e-05,0.49319]
[1778384344754,40.31,80811.44,0.0,0.99641,1e-05,0.49427]
[1778384349788,40.31,80811.24,0.0,0.99641,1e-05,0.49441]
[1778384359859,40.31,80811.17,0.0,0.99641,1e-05,0.49446]
[1778384364896,40.31,80811.94,0.0,0.99641,1e-05,0.49391]
[1778384371808,40.31,80811.32,0.0,0.99642,1e-05,0.49317]
[1778384376981,40.31,80812.31,0.0,0.99642,1e-05,0.49247]
[1778384381885,40.31,80835.73,0.0,0.99656,1e-05,0.4761]
[1778384383032,40.31,80836.51,0.0,0.99656,1e-05,0.47557]
[1778384386050,40.31,80842.99,0.0,0.9966,1e-05,0.47113]
[1778384388064,40.31,80849.07,0.0,0.99663,1e-05,0.467]
[1778384393099,40.31,80847.94,0.0,0.99662,1e-05,0.46776]
[1778384398134,40.31,80847.06,0.0,0.99662,1e-05,0.46836]
[1778384403170,40.31,80846.26,0.0,0.99662,1e-05,0.4689]
[1778384408206,40.31,80849.16,0.0,0.99663,1e-05,0.46694]
[1778384411242,40.31,80854.32,0.0,0.99666,1e-05,0.46346]
[1778384412266,40.31,80861.45,0.0,0.9967,1e-05,0.45868]
[1778384413242,40.31,80863.84,0.0,0.99671,1e-05,0.45709]
[1778384415266,40.31,80870.3,0.0,0.99675,1e-05,0.45282]
[1778384417270,40.31,80875.85,0.0,0.99677,1e-05,0.44926]
[1778384422308,40.31,80874.44,0.0,0.99676,1e-05,0.45061]
[1778384427340,40.32,80874.6,0.0,0.99676,1e-05,0.4509]
[1778384432375,40.32,80876.26,0.0,0.99677,1e-05,0.4491]
[1778384437410,40.33,80879.15,0.0,0.99679,1e-05,0.44729]
[1778384439424,40.33,80874.49,0.0,0.99676,1e-05,0.45034]
[1778384442448,40.33,80865.39,0.0,0.99671,1e-05,0.45648]
[1778384447482,40.33,80860.82,0.0,0.99669,1e-05,0.4598]
[1778384452517,40.33,80856.41,0.0,0.99666,1e-05,0.46303]
[1778384455537,40.34,80850.7,0.0,0.99663,1e-05,0.46703]
[1778384461580,40.34,80847.56,0.0,0.99661,1e-05,0.46942]
[1778384467621,40.34,80846.67,0.0,0.9966,1e-05,0.47027]
[1778384472657,40.34,80844.57,0.0,0.99659,1e-05,0.47189]
[1778384477694,40.35,80846.91,0.0,0.9966,1e-05,0.47047]
[1778384482735,40.35,80842.51,0.0,0.99658,1e-05,0.47365]
[1778384487770,40.35,80836.66,0.0,0.99654,1e-05,0.47781]
[1778384492808,40.35,80836.07,0.0,0.99655,1e-05,0.47716]
[1778384497842,40.35,80834.17,0.0,0.99653,1e-05,0.47858]
[1778384502878,40.35,80833.69,0.0,0.99653,1e-05,0.47902]
[1778384507912,40.35,80831.79,0.0,0.99652,1e-05,0.48045]
[1778384513954,40.36,80829.23,0.0,0.9965,1e-05,0.48236]
[1778384521003,40.36,80828.12,0.0,0.9965,1e-05,0.48328]
[1778384526039,40.37,80826.22,0.0,0.99648,1e-05,0.48548]
[1778384530071,40.38,80820.13,0.0,0.99643,1e-05,0.49111]
[1778384536116,40.4,80818.47,0.0,0.99641,1e-05,0.49387]
[1778384540138,40.41,80813.03,0.0,0.99637,1e-05,0.49877]
[1778384545172,40.42,80813.29,0.0,0.99636,1e-05,0.4996]
[1778384550207,40.44,80813.15,0.0,0.99635,1e-05,0.50096]
[1778384558263,40.44,80813.5,0.0,0.99636,1e-05,0.49951]
[1778384563298,40.44,80809.24,0.0,0.99634,1e-05,0.50257]
[1778384568335,40.44,80806.28,0.0,0.99632,1e-05,0.5047]
[1778384573368,40.44,80806.57,0.0,0.99632,1e-05,0.50449]
[1778384580418,40.44,80807.33,0.0,0.99633,1e-05,0.50394]
[1778384585455,40.44,80808.3,0.0,0.99633,1e-05,0.50324]
[1778384590488,40.44,80810.57,0.0,0.99635,1e-05,0.50161]
[1778384595525,40.44,80809.98,0.0,0.99634,1e-05,0.50203]
[1778384600557,40.44,80810.2,0.0,0.99634,1e-05,0.50188]
[1778384605593,40.44,80810.0,0.0,0.99634,1e-05,0.50202]
[1778384611635,40.44,80810.15,0.0,0.99635,1e-05,0.50071]
[1778384616672,40.44,80795.79,0.0,0.99627,1e-05,0.51111]
[1778384621711,40.44,80792.86,0.0,0.99625,1e-05,0.51325]
[1778384627753,40.44,80793.29,0.0,0.99625,1e-05,0.51293]
[1778384632788,40.44,80793.55,0.0,0.99625,1e-05,0.51274]
[1778384637824,40.44,80793.57,0.0,0.99625,1e-05,0.51273]
[1778384643734,40.44,80793.11,0.0,0.99625,1e-05,0.51307]
[1778384651922,40.44,80794.03,0.0,0.99626,1e-05,0.51239]
[1778384660984,40.44,80794.98,0.0,0.99626,1e-05,0.5117]
[1778384667026,40.44,80796.76,0.0,0.99627,1e-05,0.5104]
[1778384673945,40.44,80797.52,0.0,0.99628,1e-05,0.50885]
[1778384679110,40.45,80797.54,0.0,0.99628,1e-05,0.50993]
[1778384684146,40.46,80797.91,0.0,0.99627,1e-05,0.51032]
[1778384691195,40.47,80798.1,0.0,0.99626,1e-05,0.51126]
[1778384698244,40.48,80798.64,0.0,0.99627,1e-05,0.51109]
[1778384704159,40.48,80798.59,0.0,0.99626,1e-05,0.51155]
[1778384708313,40.49,80804.21,0.0,0.99629,1e-05,0.50789]
[1778384714230,40.49,80806.06,0.0,0.9963,1e-05,0.50655]
[1778384719390,40.49,80805.53,0.0,0.9963,1e-05,0.50694]
[1778384725432,40.49,80803.88,0.0,0.99629,1e-05,0.50813]
[1778384731474,40.49,80803.26,0.0,0.9963,1e-05,0.50737]
[1778384738523,40.49,80804.16,0.0,0.9963,1e-05,0.50671]
[1778384742552,40.49,80810.55,0.0,0.99634,1e-05,0.5021]
[1778384743558,40.49,80817.27,0.0,0.99638,1e-05,0.49729]
[1778384748592,40.49,80816.55,0.0,0.99637,1e-05,0.49781]
[1778384753628,40.49,80816.13,0.0,0.99637,1e-05,0.49811]
[1778384758663,40.49,80814.89,0.0,0.99636,1e-05,0.49899]
[1778384763699,40.49,80815.01,0.0,0.99636,1e-05,0.49891]
[1778384768734,40.49,80816.85,0.0,0.99638,1e-05,0.49759]
[1778384774776,40.49,80813.45,0.0,0.99636,1e-05,0.50002]
[1778384780818,40.49,80813.36,0.0,0.99635,1e-05,0.50009]
[1778384785852,40.49,80812.61,0.0,0.99635,1e-05,0.50062]
[1778384790887,40.49,80810.39,0.0,0.99634,1e-05,0.50222]
[1778384799950,40.49,80809.49,0.0,0.99634,1e-05,0.50166]
[1778384804985,40.49,80809.52,0.0,0.99634,1e-05,0.50164]
[1778384810026,40.49,80809.72,0.0,0.99634,1e-05,0.5015]
[1778384820093,40.49,80809.74,0.0,0.99634,1e-05,0.50148]
[1778384828154,40.49,80811.95,0.0,0.99636,1e-05,0.4999]
[1778384833189,40.49,80811.57,0.0,0.99635,1e-05,0.50017]
[1778384840239,40.49,80809.15,0.0,0.99634,1e-05,0.5019]
[1778384845274,40.49,80809.66,0.0,0.99634,1e-05,0.50154]
[1778384850309,40.49,80810.08,0.0,0.99634,1e-05,0.50124]
[1778384860379,40.49,80809.79,0.0,0.99635,1e-05,0.50024]
[1778384865301,40.49,80815.59,0.0,0.99639,1e-05,0.4961]
[1778384866423,40.49,80809.51,0.0,0.99635,1e-05,0.50044]
[1778384871457,40.49,80803.63,0.0,0.99631,1e-05,0.50467]
[1778384872463,40.49,80796.56,0.0,0.99627,1e-05,0.5098]
[1778384878505,40.49,80795.71,0.0,0.99627,1e-05,0.51042]
[1778384883542,40.49,80797.69,0.0,0.99628,1e-05,0.50898]
[1778384888575,40.49,80796.01,0.0,0.99627,1e-05,0.5102]
[1778384894617,40.49,80797.0,0.0,0.99628,1e-05,0.50948]
[1778384899652,40.49,80798.74,0.0,0.99629,1e-05,0.50822]
[1778384905582,40.49,80799.61,0.0,0.99629,1e-05,0.50759]
[1778384910729,40.49,80799.61,0.0,0.99629,1e-05,0.50759]
[1778384920799,40.49,80800.83,0.0,0.99631,1e-05,0.50549]
[1778384932880,40.49,80802.28,0.0,0.99632,1e-05,0.50444]
[1778384937920,40.49,80802.48,0.0,0.99632,1e-05,0.50429]
[1778384942954,40.49,80800.97,0.0,0.99631,1e-05,0.50539]
[1778384954027,40.49,80799.82,0.0,0.9963,1e-05,0.50622]
[1778384966001,40.49,80799.09,0.0,0.9963,1e-05,0.50675]
[1778384974170,40.49,80798.86,0.0,0.9963,1e-05,0.5057]
[1778384982226,40.49,80798.13,0.0,0.9963,1e-05,0.50623]
[1778384988269,40.49,80797.49,0.0,0.9963,1e-05,0.50669]
[1778384989276,40.49,80804.26,0.0,0.99634,1e-05,0.5018]
[1778384990282,40.49,80804.38,0.0,0.99634,1e-05,0.50172]
[1778384995318,40.49,80807.16,0.0,0.99635,1e-05,0.49972]
[1778385000354,40.49,80806.35,0.0,0.99635,1e-05,0.5003]
[1778385005389,40.49,80805.69,0.0,0.99634,1e-05,0.50077]
[1778385010425,40.49,80804.88,0.0,0.99634,1e-05,0.50136]
[1778385015458,40.49,80804.19,0.0,0.99634,1e-05,0.50185]
[1778385020494,40.49,80804.39,0.0,0.99634,1e-05,0.50171]
[1778385026535,40.49,80808.1,0.0,0.99636,1e-05,0.49905]
[1778385036523,40.49,80806.13,0.0,0.99636,1e-05,0.49926]
[1778385041641,40.49,80804.81,0.0,0.99635,1e-05,0.5002]
[1778385047683,40.49,80804.95,0.0,0.99635,1e-05,0.5001]
[1778385056747,40.49,80805.04,0.0,0.99635,1e-05,0.50004]
[1778385061784,40.49,80804.14,0.0,0.99634,1e-05,0.50068]
[1778385067823,40.49,80800.89,0.0,0.99632,1e-05,0.50302]
[1778385072857,40.49,80801.27,0.0,0.99633,1e-05,0.50275]
[1778385081921,40.49,80801.87,0.0,0.99633,1e-05,0.50231]
[1778385087968,40.49,80802.22,0.0,0.99633,1e-05,0.50206]
[1778385097027,40.49,80804.34,0.0,0.99635,1e-05,0.49933]
[1778385102062,40.49,80809.34,0.0,0.99638,1e-05,0.49576]
[1778385107098,40.49,80810.17,0.0,0.99639,1e-05,0.49517]
[1778385112133,40.49,80811.61,0.0,0.9964,1e-05,0.49415]
[1778385117167,40.49,80807.67,0.0,0.99637,1e-05,0.49695]
[1778385122202,40.49,80807.38,0.0,0.99637,1e-05,0.49716]
[1778385125223,40.49,80802.35,0.0,0.99634,1e-05,0.50076]
[1778385135295,40.49,80802.36,0.0,0.99634,1e-05,0.50075]
[1778385140328,40.49,80805.36,0.0,0.99636,1e-05,0.4986]
[1778385146370,40.49,80805.93,0.0,0.99636,1e-05,0.4982]
[1778385157369,40.49,80806.37,0.0,0.99637,1e-05,0.49668]
[1778385162488,40.49,80806.69,0.0,0.99638,1e-05,0.49645]
[1778385171551,40.49,80806.63,0.0,0.99638,1e-05,0.4965]
[1778385173565,40.49,80811.99,0.0,0.99641,1e-05,0.49269]
[1778385178601,40.49,80811.61,0.0,0.9964,1e-05,0.49296]
[1778385183636,40.49,80810.27,0.0,0.9964,1e-05,0.49391]
[1778385188671,40.49,80814.26,0.0,0.99642,1e-05,0.49108]
[1778385193705,40.49,80814.83,0.0,0.99642,1e-05,0.49068]
[1778385201765,40.49,80810.92,0.0,0.9964,1e-05,0.49344]
[1778385207725,40.49,80810.06,0.0,0.9964,1e-05,0.49406]
[1778385212842,40.49,80809.88,0.0,0.9964,1e-05,0.49299]
[1778385217880,40.49,80802.44,0.0,0.99636,1e-05,0.49829]
[1778385223922,40.49,80802.86,0.0,0.99636,1e-05,0.49799]
[1778385232985,40.49,80804.15,0.0,0.99637,1e-05,0.49707]
[1778385247081,40.49,80804.92,0.0,0.99637,1e-05,0.49652]
[1778385257151,40.49,80805.48,0.0,0.99638,1e-05,0.49612]
[1778385263197,40.49,80805.49,0.0,0.99638,1e-05,0.49611]
[1778385269238,40.49,80807.36,0.0,0.99639,1e-05,0.49478]
[1778385274275,40.49,80805.98,0.0,0.99639,1e-05,0.49456]
[1778385285352,40.49,80804.87,0.0,0.99638,1e-05,0.49535]
[1778385295419,40.49,80803.39,0.0,0.99637,1e-05,0.49641]
[1778385301464,40.49,80802.06,0.0,0.99637,1e-05,0.49736]
[1778385306500,40.49,80793.24,0.0,0.99631,1e-05,0.5037]
[1778385315562,40.49,80794.16,0.0,0.99632,1e-05,0.50303]
[1778385320597,40.49,80796.69,0.0,0.99633,1e-05,0.50121]
[1778385328653,40.49,80796.48,0.0,0.99633,1e-05,0.50136]
[1778385333688,40.49,80797.55,0.0,0.99635,1e-05,0.49938]
[1778385338724,40.49,80798.45,0.0,0.99635,1e-05,0.49874]
[1778385346779,40.49,80800.13,0.0,0.99636,1e-05,0.49753]
[1778385356846,40.49,80800.3,0.0,0.99636,1e-05,0.49741]
[1778385361884,40.49,80800.69,0.0,0.99637,1e-05,0.49713]
[1778385368855,40.49,80800.65,0.0,0.99637,1e-05,0.49716]
[1778385374977,40.49,80800.85,0.0,0.99637,1e-05,0.49702]
[1778385389075,40.49,80800.98,0.0,0.99637,1e-05,0.49693]
[1778385399144,40.49,80801.51,0.0,0.99638,1e-05,0.49535]
[1778385409134,40.49,80803.66,0.0,0.99639,1e-05,0.49382]
[1778385415257,40.49,80802.9,0.0,0.99639,1e-05,0.49436]
[1778385422307,40.49,80799.83,0.0,0.99637,1e-05,0.49655]
[1778385429274,40.49,80798.33,0.0,0.99636,1e-05,0.49762]
[1778385436404,40.49,80798.51,0.0,0.99636,1e-05,0.49749]
[1778385446471,40.49,80798.69,0.0,0.99636,1e-05,0.49736]
[1778385452516,40.49,80798.95,0.0,0.99637,1e-05,0.49597]
[1778385459486,40.49,80799.03,0.0,0.99637,1e-05,0.49592]
[1778385469556,40.49,80799.24,0.0,0.99638,1e-05,0.49577]
[1778385479707,40.49,80799.09,0.0,0.99637,1e-05,0.49587]
[1778385487765,40.49,80798.65,0.0,0.99637,1e-05,0.49619]
[1778385492801,40.49,80798.91,0.0,0.99637,1e-05,0.496]
[1778385498846,40.49,80798.67,0.0,0.99637,1e-05,0.49617]
[1778385504885,40.49,80798.91,0.0,0.99637,1e-05,0.496]
[1778385512940,40.49,80799.15,0.0,0.99638,1e-05,0.49463]
[1778385517976,40.49,80799.09,0.0,0.99638,1e-05,0.49467]
[1778385523010,40.49,80798.98,0.0,0.99638,1e-05,0.49475]
[1778385530061,40.49,80798.54,0.0,0.99638,1e-05,0.49507]
[1778385540047,40.49,80798.67,0.0,0.99638,1e-05,0.49497]
[1778385547180,40.49,80798.64,0.0,0.99638,1e-05,0.49499]
[1778385553221,40.49,80798.84,0.0,0.99638,1e-05,0.49485]
[1778385558258,40.49,80802.43,0.0,0.9964,1e-05,0.4923]
[1778385563293,40.49,80802.37,0.0,0.9964,1e-05,0.49234]
[1778385569334,40.49,80802.52,0.0,0.9964,1e-05,0.49224]
[1778385574371,40.49,80801.91,0.0,0.99641,1e-05,0.49147]
[1778385579405,40.49,80801.26,0.0,0.9964,1e-05,0.49193]
[1778385584441,40.49,80800.96,0.0,0.9964,1e-05,0.49215]
[1778385586455,40.49,80807.76,0.0,0.99644,1e-05,0.48735]
[1778385591490,40.49,80807.18,0.0,0.99644,1e-05,0.48775]
[1778385596525,40.49,80806.0,0.0,0.99643,1e-05,0.48858]
[1778385597534,40.49,80774.79,0.0,0.99625,1e-05,0.51101]
[1778385598540,40.49,80767.59,0.0,0.9962,1e-05,0.51631]
[1778385603574,40.49,80763.96,0.0,0.99618,1e-05,0.519]
[1778385609616,40.49,80763.43,0.0,0.99618,1e-05,0.51939]
[1778385614655,40.49,80764.03,0.0,0.99618,1e-05,0.51895]
[1778385618680,40.49,80766.49,0.0,0.9962,1e-05,0.51712]
[1778385622708,40.49,80769.82,0.0,0.99622,1e-05,0.51466]
[1778385629760,40.49,80768.01,0.0,0.99621,1e-05,0.516]
[1778385634791,40.49,80766.77,0.0,0.99621,1e-05,0.51568]
[1778385637816,40.49,80772.56,0.0,0.99624,1e-05,0.51141]
[1778385641844,40.49,80777.69,0.0,0.99627,1e-05,0.50766]
[1778385649902,40.49,80781.02,0.0,0.99629,1e-05,0.50524]
[1778385654936,40.49,80784.44,0.0,0.99631,1e-05,0.50277]
[1778385659971,40.49,80786.72,0.0,0.99633,1e-05,0.50112]
[1778385665011,40.49,80777.64,0.0,0.99627,1e-05,0.5077]
[1778385670043,40.49,80774.29,0.0,0.99625,1e-05,0.51015]
[1778385673073,40.49,80758.76,0.0,0.99616,1e-05,0.52162]
[1778385674070,40.49,80744.36,0.0,0.99607,1e-05,0.53246]
[1778385675078,40.49,80743.43,0.0,0.99606,1e-05,0.53317]
[1778385681119,40.49,80746.77,0.0,0.99608,1e-05,0.53063]
[1778385686154,40.49,80745.93,0.0,0.99608,1e-05,0.53127]
[1778385691190,40.49,80748.03,0.0,0.9961,1e-05,0.52842]
[1778385696224,40.49,80748.98,0.0,0.99611,1e-05,0.5277]
[1778385701266,40.49,80747.84,0.0,0.9961,1e-05,0.52856]
[1778385711264,40.49,80746.62,0.0,0.99609,1e-05,0.52948]
[1778385716381,40.49,80745.64,0.0,0.99608,1e-05,0.53022]
[1778385723430,40.49,80745.01,0.0,0.99608,1e-05,0.5307]
[1778385725444,40.49,80749.8,0.0,0.99611,1e-05,0.52708]
[1778385729472,40.49,80759.01,0.0,0.99617,1e-05,0.52019]
[1778385734507,40.49,80756.9,0.0,0.99616,1e-05,0.52176]
[1778385739542,40.49,80761.22,0.0,0.99618,1e-05,0.51854]
[1778385744579,40.49,80761.73,0.0,0.99618,1e-05,0.51817]
[1778385749613,40.49,80762.46,0.0,0.99619,1e-05,0.51762]
[1778385754648,40.49,80765.54,0.0,0.99622,1e-05,0.51411]
[1778385759685,40.49,80764.72,0.0,0.99621,1e-05,0.51471]
[1778385770760,40.49,80763.51,0.0,0.9962,1e-05,0.51561]
[1778385778816,40.49,80761.06,0.0,0.99619,1e-05,0.51742]
[1778385783852,40.49,80761.57,0.0,0.99619,1e-05,0.51704]
[1778385788886,40.49,80759.98,0.0,0.99618,1e-05,0.51822]
[1778385793921,40.49,80753.74,0.0,0.99614,1e-05,0.52287]
[1778385797950,40.49,80747.21,0.0,0.9961,1e-05,0.52777]
[1778385802984,40.49,80747.54,0.0,0.99611,1e-05,0.52752]
[1778385808019,40.49,80741.99,0.0,0.99607,1e-05,0.53172]
[1778385815068,40.49,80738.98,0.0,0.99606,1e-05,0.53274]
[1778385820108,40.49,80739.34,0.0,0.99606,1e-05,0.53246]
[1778385821114,40.49,80744.42,0.0,0.9961,1e-05,0.52861]
[1778385824133,40.49,80745.31,0.0,0.9961,1e-05,0.52794]
[1778385831181,40.49,80745.58,0.0,0.9961,1e-05,0.52774]
[1778385840247,40.49,80741.51,0.0,0.99608,1e-05,0.53082]
[1778385842259,40.49,80747.07,0.0,0.99611,1e-05,0.52662]
[1778385849307,40.49,80746.47,0.0,0.99611,1e-05,0.52707]
[1778385854343,40.49,80746.12,0.0,0.99611,1e-05,0.52733]
[1778385859377,40.49,80746.7,0.0,0.99611,1e-05,0.5269]
[1778385864412,40.49,80744.45,0.0,0.9961,1e-05,0.52859]
[1778385870454,40.49,80744.81,0.0,0.9961,1e-05,0.52832]
[1778385876497,40.49,80743.66,0.0,0.9961,1e-05,0.52792]
[1778385882538,40.49,80743.49,0.0,0.9961,1e-05,0.52805]
[1778385887573,40.49,80744.7,0.0,0.99611,1e-05,0.52714]
[1778385891602,40.49,80730.93,0.0,0.99602,1e-05,0.53761]
[1778385897643,40.49,80732.61,0.0,0.99603,1e-05,0.53632]
[1778385902678,40.49,80733.24,0.0,0.99603,1e-05,0.53584]
[1778385907713,40.49,80734.28,0.0,0.99604,1e-05,0.53504]
[1778385912748,40.49,80735.0,0.0,0.99605,1e-05,0.53449]
[1778385917783,40.49,80735.46,0.0,0.99605,1e-05,0.53414]
[1778385924832,40.49,80735.76,0.0,0.99605,1e-05,0.53392]
[1778385928861,40.49,80740.88,0.0,0.99608,1e-05,0.53003]
[1778385936917,40.49,80740.87,0.0,0.99609,1e-05,0.52877]
[1778385941952,40.49,80741.13,0.0,0.99609,1e-05,0.52857]
[1778385946986,40.49,80741.71,0.0,0.9961,1e-05,0.52813]
[1778385952021,40.49,80741.54,0.0,0.9961,1e-05,0.52826]
[1778385958063,40.49,80741.39,0.0,0.99609,1e-05,0.52837]
[1778385961085,40.49,80749.17,0.0,0.99614,1e-05,0.52253]
[1778385969143,40.49,80749.49,0.0,0.99615,1e-05,0.52229]
[1778385974174,40.49,80748.66,0.0,0.99614,1e-05,0.52291]
[1778385979210,40.49,80748.07,0.0,0.99614,1e-05,0.52335]
[1778385984245,40.49,80747.77,0.0,0.99613,1e-05,0.52357]
[1778385991294,40.49,80747.53,0.0,0.99614,1e-05,0.5225]
[1778385999350,40.49,80747.1,0.0,0.99614,1e-05,0.52282]
[1778386005393,40.49,80748.66,0.0,0.99615,1e-05,0.52165]
[1778386010429,40.49,80753.59,0.0,0.99618,1e-05,0.51798]
[1778386015463,40.49,80756.63,0.0,0.9962,1e-05,0.51573]
[1778386021506,40.49,80754.9,0.0,0.99619,1e-05,0.51701]
[1778386027547,40.49,80751.9,0.0,0.99617,1e-05,0.51924]
[1778386033518,40.49,80751.49,0.0,0.99617,1e-05,0.51954]
[1778386038624,40.49,80747.65,0.0,0.99614,1e-05,0.52241]
[1778386044666,40.49,80746.27,0.0,0.99613,1e-05,0.52344]
[1778386050709,40.49,80746.98,0.0,0.99614,1e-05,0.52291]
[1778386055743,40.49,80746.02,0.0,0.99614,1e-05,0.52237]
[1778386057757,40.49,80741.47,0.0,0.99611,1e-05,0.52579]
[1778386062793,40.49,80742.8,0.0,0.99612,1e-05,0.52479]
[1778386067827,40.49,80742.54,0.0,0.99612,1e-05,0.52498]
[1778386072862,40.49,80742.89,0.0,0.99612,1e-05,0.52472]
[1778386077898,40.49,80743.58,0.0,0.99613,1e-05,0.5242]
[1778386082933,40.49,80746.71,0.0,0.99615,1e-05,0.52186]
[1778386087967,40.49,80746.95,0.0,0.99615,1e-05,0.52168]
[1778386093005,40.49,80747.09,0.0,0.99615,1e-05,0.52157]
[1778386101060,40.49,80747.35,0.0,0.99615,1e-05,0.52138]
[1778386106096,40.49,80747.61,0.0,0.99615,1e-05,0.52118]
[1778386113145,40.49,80747.55,0.0,0.99616,1e-05,0.51998]
[1778386118180,40.49,80745.99,0.0,0.99615,1e-05,0.52114]
[1778386123215,40.49,80745.46,0.0,0.99615,1e-05,0.52154]
[1778386129257,40.49,80745.39,0.0,0.99615,1e-05,0.52159]
[1778386136306,40.49,80746.0,0.0,0.99615,1e-05,0.52113]
[1778386141342,40.49,80746.25,0.0,0.99615,1e-05,0.52095]
[1778386146376,40.49,80747.89,0.0,0.99616,1e-05,0.51972]
[1778386151412,40.49,80747.71,0.0,0.99616,1e-05,0.51986]
[1778386156446,40.49,80751.36,0.0,0.99618,1e-05,0.51714]
[1778386163497,40.49,80749.78,0.0,0.99617,1e-05,0.51832]
[1778386168531,40.49,80752.82,0.0,0.99619,1e-05,0.51606]
[1778386174572,40.49,80753.03,0.0,0.9962,1e-05,0.51466]
[1778386180614,40.49,80752.51,0.0,0.9962,1e-05,0.51504]
[1778386185649,40.49,80752.02,0.0,0.9962,1e-05,0.51541]
[1778386191691,40.49,80751.1,0.0,0.99619,1e-05,0.51609]
[1778386198740,40.49,80750.42,0.0,0.99619,1e-05,0.51659]
[1778386204782,40.49,80744.09,0.0,0.99615,1e-05,0.52131]
[1778386210825,40.49,80744.98,0.0,0.99615,1e-05,0.52064]
[1778386216866,40.49,80745.75,0.0,0.99616,1e-05,0.52007]
[1778386224853,40.49,80745.43,0.0,0.99616,1e-05,0.5203]
[1778386229957,40.49,80747.14,0.0,0.99617,1e-05,0.51903]
[1778386237008,40.49,80747.88,0.0,0.99618,1e-05,0.51723]
[1778386242042,40.49,80747.65,0.0,0.99618,1e-05,0.5174]
[1778386250100,40.49,80747.54,0.0,0.99618,1e-05,0.51748]
[1778386263185,40.49,80746.56,0.0,0.99617,1e-05,0.51821]
[1778386268223,40.49,80746.61,0.0,0.99617,1e-05,0.51817]
[1778386273258,40.49,80746.84,0.0,0.99617,1e-05,0.518]
[1778386278293,40.49,80746.74,0.0,0.99617,1e-05,0.51808]
[1778386285342,40.49,80746.77,0.0,0.99617,1e-05,0.51806]
[1778386290380,40.49,80747.13,0.0,0.99618,1e-05,0.51779]
[1778386295416,40.49,80745.13,0.0,0.99617,1e-05,0.51802]
[1778386300452,40.49,80744.49,0.0,0.99617,1e-05,0.5185]
[1778386308503,40.49,80744.06,0.0,0.99617,1e-05,0.51882]
[1778386313538,40.49,80742.83,0.0,0.99616,1e-05,0.51974]
[1778386315552,40.49,80737.52,0.0,0.99613,1e-05,0.52371]
[1778386320587,40.49,80736.93,0.0,0.99612,1e-05,0.52416]
[1778386326631,40.49,80736.82,0.0,0.99612,1e-05,0.52424]
[1778386332672,40.49,80737.51,0.0,0.99613,1e-05,0.52372]
[1778386338715,40.49,80737.31,0.0,0.99612,1e-05,0.52387]
[1778386343750,40.49,80738.99,0.0,0.99613,1e-05,0.52261]
[1778386352814,40.49,80740.41,0.0,0.99615,1e-05,0.52029]
[1778386358856,40.49,80742.25,0.0,0.99616,1e-05,0.51892]
[1778386363890,40.49,80743.8,0.0,0.99617,1e-05,0.51776]
[1778386369932,40.49,80743.78,0.0,0.99617,1e-05,0.51778]
[1778386375975,40.49,80743.97,0.0,0.99617,1e-05,0.51764]
[1778386381009,40.49,80744.66,0.0,0.99618,1e-05,0.51712]
[1778386387051,40.49,80744.34,0.0,0.99618,1e-05,0.51736]
[1778386396053,40.49,80743.45,0.0,0.99617,1e-05,0.51802]
[1778386403163,40.49,80743.91,0.0,0.99617,1e-05,0.51768]
[1778386406184,40.49,80748.26,0.0,0.9962,1e-05,0.51446]
[1778386412229,40.49,80747.46,0.0,0.9962,1e-05,0.5138]
[1778386421290,40.49,80747.88,0.0,0.99621,1e-05,0.51349]
[1778386426324,40.49,80747.34,0.0,0.9962,1e-05,0.51389]
[1778386436396,40.49,80746.51,0.0,0.9962,1e-05,0.51451]
[1778386443444,40.49,80746.81,0.0,0.9962,1e-05,0.51428]
[1778386448478,40.49,80745.27,0.0,0.99619,1e-05,0.51542]
[1778386455527,40.49,80745.2,0.0,0.99619,1e-05,0.51548]
[1778386466606,40.49,80745.9,0.0,0.9962,1e-05,0.51496]
[1778386471640,40.49,80745.23,0.0,0.9962,1e-05,0.51421]
[1778386476676,40.49,80745.3,0.0,0.9962,1e-05,0.51416]
[1778386482717,40.49,80746.4,0.0,0.99621,1e-05,0.51334]
[1778386487763,40.49,80747.37,0.0,0.99621,1e-05,0.51263]
[1778386489770,40.49,80760.06,0.0,0.99629,1e-05,0.50334]
[1778386490777,40.49,80760.41,0.0,0.99629,1e-05,0.50309]
[1778386495812,40.49,80760.09,0.0,0.99629,1e-05,0.50332]
[1778386500849,40.49,80757.53,0.0,0.99628,1e-05,0.50518]
[1778386505885,40.49,80756.22,0.0,0.99627,1e-05,0.50613]
[1778386509912,40.49,80750.94,0.0,0.99624,1e-05,0.51]
[1778386510919,40.49,80741.14,0.0,0.99617,1e-05,0.51724]
[1778386511927,40.49,80744.58,0.0,0.9962,1e-05,0.51469]
[1778386516961,40.49,80746.68,0.0,0.99621,1e-05,0.51314]
[1778386521997,40.49,80747.13,0.0,0.99621,1e-05,0.5128]
[1778386527034,40.49,80751.07,0.0,0.99624,1e-05,0.5099]
[1778386532068,40.49,80755.42,0.0,0.99627,1e-05,0.50549]
[1778386537104,40.49,80754.36,0.0,0.99626,1e-05,0.50626]
[1778386542138,40.49,80753.58,0.0,0.99626,1e-05,0.50683]
[1778386548181,40.49,80752.77,0.0,0.99626,1e-05,0.50742]
[1778386553215,40.49,80753.94,0.0,0.99626,1e-05,0.50657]
[1778386561275,40.49,80754.56,0.0,0.99627,1e-05,0.50611]
[1778386567313,40.49,80753.95,0.0,0.99626,1e-05,0.50656]
[1778386574362,40.49,80757.46,0.0,0.99628,1e-05,0.504]
[1778386580404,40.49,80757.39,0.0,0.99628,1e-05,0.50405]
[1778386585439,40.49,80757.6,0.0,0.99628,1e-05,0.5039]
[1778386590474,40.49,80757.27,0.0,0.99628,1e-05,0.50414]
[1778386597480,40.49,80756.27,0.0,0.99629,1e-05,0.50364]
[1778386602557,40.49,80755.8,0.0,0.99628,1e-05,0.50398]
[1778386607593,40.49,80765.09,0.0,0.99634,1e-05,0.49726]
[1778386608600,40.49,80765.09,0.0,0.99634,1e-05,0.49728]
[1778386611621,40.49,80771.1,0.0,0.99637,1e-05,0.49303]
[1778386617663,40.49,80774.91,0.0,0.99639,1e-05,0.49042]
[1778386619677,40.49,80779.98,0.0,0.99642,1e-05,0.48687]
[1778386620684,40.49,80785.39,0.0,0.99646,1e-05,0.4831]
[1778386625722,40.49,80788.66,0.0,0.99647,1e-05,0.48095]
[1778386630758,40.49,80788.76,0.0,0.99647,1e-05,0.48102]
[1778386635792,40.49,80789.93,0.0,0.99648,1e-05,0.48032]
[1778386640828,40.49,80792.05,0.0,0.99649,1e-05,0.47896]
[1778386646870,40.5,80792.67,0.0,0.99649,1e-05,0.47865]
[1778386651905,40.5,80793.93,0.0,0.99651,1e-05,0.47669]
[1778386657948,40.5,80794.68,0.0,0.99651,1e-05,0.47629]
[1778386664996,40.5,80795.55,0.0,0.99651,1e-05,0.47581]
[1778386671039,40.5,80796.43,0.0,0.99652,1e-05,0.4753]
[1778386678088,40.5,80796.88,0.0,0.99652,1e-05,0.47509]
[1778386687152,40.5,80797.28,0.0,0.99652,1e-05,0.47493]
[1778386697218,40.5,80797.35,0.0,0.99652,1e-05,0.475]
[1778386702257,40.51,80797.29,0.0,0.99652,1e-05,0.4751]
[1778386708257,40.51,80797.41,0.0,0.99652,1e-05,0.47509]
[1778386713334,40.51,80797.35,0.0,0.99653,1e-05,0.47404]
[1778386718369,40.51,80798.16,0.0,0.99653,1e-05,0.47356]
[1778386723404,40.51,80798.24,0.0,0.99653,1e-05,0.47358]
[1778386729447,40.51,80798.11,0.0,0.99653,1e-05,0.47377]
[1778386738511,40.51,80797.93,0.0,0.99653,1e-05,0.47402]
[1778386742538,40.51,80787.26,0.0,0.99647,1e-05,0.48146]
[1778386748538,40.51,80780.73,0.0,0.99643,1e-05,0.48604]
[1778386752608,40.51,80775.52,0.0,0.9964,1e-05,0.48973]
[1778386757643,40.51,80772.54,0.0,0.99638,1e-05,0.49185]
[1778386767710,40.51,80771.48,0.0,0.99637,1e-05,0.49264]
[1778386771742,40.51,80766.41,0.0,0.99635,1e-05,0.49506]
[1778386777783,40.51,80766.89,0.0,0.99636,1e-05,0.49474]
[1778386782817,40.51,80767.58,0.0,0.99636,1e-05,0.49427]
[1778386788860,40.51,80766.27,0.0,0.99635,1e-05,0.49523]
[1778386793895,40.51,80763.19,0.0,0.99633,1e-05,0.49744]
[1778386798931,40.51,80761.76,0.0,0.99632,1e-05,0.49847]
[1778386803965,40.51,80757.98,0.0,0.9963,1e-05,0.50122]
[1778386810011,40.51,80757.37,0.0,0.9963,1e-05,0.50166]
[1778386817056,40.51,80754.2,0.0,0.99628,1e-05,0.50396]
[1778386824105,40.51,80753.95,0.0,0.99628,1e-05,0.50415]
[1778386830147,40.51,80753.9,0.0,0.99628,1e-05,0.50418]
[1778386832161,40.51,80745.85,0.0,0.99624,1e-05,0.50883]
[1778386833168,40.51,80744.87,0.0,0.99623,1e-05,0.50955]
[1778386839171,40.51,80745.16,0.0,0.99623,1e-05,0.50934]
[1778386846262,40.51,80747.98,0.0,0.99625,1e-05,0.50727]
[1778386856328,40.51,80749.34,0.0,0.99626,1e-05,0.50627]
[1778386866398,40.51,80750.77,0.0,0.99627,1e-05,0.50523]
[1778386876468,40.51,80752.09,0.0,0.99627,1e-05,0.50427]
[1778386887545,40.51,80752.54,0.0,0.99628,1e-05,0.50394]
[1778386897618,40.51,80753.24,0.0,0.99629,1e-05,0.5022]
[1778386907685,40.51,80753.5,0.0,0.99629,1e-05,0.50202]
[1778386917755,40.51,80753.66,0.0,0.99629,1e-05,0.5019]
[1778386927825,40.51,80753.87,0.0,0.99629,1e-05,0.50175]
[1778386937895,40.51,80754.25,0.0,0.9963,1e-05,0.50147]
[1778386944956,40.51,80754.49,0.0,0.9963,1e-05,0.5013]
[1778386956024,40.51,80754.2,0.0,0.99631,1e-05,0.50028]
[1778386962066,40.51,80754.37,0.0,0.99631,1e-05,0.50016]
[1778386967101,40.51,80758.32,0.0,0.99633,1e-05,0.49731]
[1778386973144,40.51,80757.51,0.0,0.99633,1e-05,0.49789]
[1778386980154,40.51,80754.11,0.0,0.9963,1e-05,0.50035]
[1778386985228,40.51,80754.09,0.0,0.9963,1e-05,0.50036]
[1778386991269,40.51,80750.64,0.0,0.99628,1e-05,0.50286]
[1778386998322,40.51,80750.59,0.0,0.99628,1e-05,0.5029]
[1778387003362,40.51,80751.65,0.0,0.99629,1e-05,0.50213]
[1778387008397,40.51,80751.72,0.0,0.99629,1e-05,0.50208]
[1778387016457,40.53,80752.23,0.0,0.99629,1e-05,0.50205]
[1778387024512,40.55,80751.8,0.0,0.99627,1e-05,0.50413]
[1778387030546,40.56,80753.3,0.0,0.99628,1e-05,0.5037]
[1778387040616,40.56,80754.1,0.0,0.99628,1e-05,0.50312]
[1778387047675,40.56,80755.25,0.0,0.99629,1e-05,0.5025]
[1778387053715,40.57,80755.15,0.0,0.99628,1e-05,0.50322]
[1778387060757,40.57,80756.07,0.0,0.99629,1e-05,0.50256]
[1778387066803,40.57,80756.07,0.0,0.99629,1e-05,0.50256]
[1778387080897,40.59,80757.63,0.0,0.99629,1e-05,0.50237]
[1778387085941,40.6,80758.32,0.0,0.99628,1e-05,0.50251]
[1778387090977,40.6,80758.59,0.0,0.99629,1e-05,0.50232]
[1778387096011,40.6,80757.99,0.0,0.99628,1e-05,0.50275]
[1778387101037,40.61,80758.1,0.0,0.99628,1e-05,0.50331]
[1778387106081,40.62,80758.23,0.0,0.99627,1e-05,0.50384]
[1778387111116,40.62,80758.78,0.0,0.99628,1e-05,0.50344]
[1778387116151,40.62,80758.92,0.0,0.99628,1e-05,0.50334]
[1778387118165,40.62,80764.4,0.0,0.99631,1e-05,0.49938]
[1778387123200,40.62,80764.09,0.0,0.99631,1e-05,0.4996]
[1778387128235,40.62,80769.77,0.0,0.99634,1e-05,0.49552]
[1778387133270,40.62,80771.35,0.0,0.99636,1e-05,0.49318]
[1778387138308,40.62,80770.53,0.0,0.99636,1e-05,0.49376]
[1778387143340,40.62,80769.12,0.0,0.99635,1e-05,0.49477]
[1778387148376,40.62,80768.12,0.0,0.99634,1e-05,0.49549]
[1778387153410,40.62,80767.91,0.0,0.99634,1e-05,0.49564]
[1778387160459,40.62,80766.12,0.0,0.99633,1e-05,0.49692]
[1778387165494,40.62,80765.44,0.0,0.99633,1e-05,0.49741]
[1778387170531,40.62,80766.28,0.0,0.99633,1e-05,0.4968]
[1778387175566,40.62,80766.0,0.0,0.99633,1e-05,0.49701]
[1778387180599,40.62,80765.69,0.0,0.99633,1e-05,0.49723]
[1778387191667,40.62,80765.6,0.0,0.99634,1e-05,0.49607]
[1778387198726,40.62,80765.78,0.0,0.99634,1e-05,0.49594]
[1778387203760,40.62,80765.8,0.0,0.99634,1e-05,0.49593]
[1778387207789,40.62,80769.64,0.0,0.99636,1e-05,0.49318]
[1778387210810,40.62,80775.66,0.0,0.99639,1e-05,0.48891]
[1778387216853,40.62,80775.89,0.0,0.9964,1e-05,0.48878]
[1778387221883,40.62,80777.89,0.0,0.99641,1e-05,0.48743]
[1778387226922,40.62,80775.75,0.0,0.99639,1e-05,0.489]
[1778387231959,40.62,80774.03,0.0,0.99638,1e-05,0.49027]
[1778387236993,40.62,80772.75,0.0,0.99638,1e-05,0.49124]
[1778387242033,40.62,80770.82,0.0,0.99636,1e-05,0.49267]
[1778387247068,40.62,80769.44,0.0,0.99636,1e-05,0.4937]
[1778387252101,40.62,80768.11,0.0,0.99636,1e-05,0.49349]
[1778387257136,40.62,80767.41,0.0,0.99635,1e-05,0.49404]
[1778387262171,40.62,80766.79,0.0,0.99635,1e-05,0.49454]
[1778387267207,40.62,80766.62,0.0,0.99635,1e-05,0.4947]
[1778387272241,40.62,80766.68,0.0,0.99635,1e-05,0.4947]
[1778387277277,40.62,80767.82,0.0,0.99635,1e-05,0.49391]
[1778387282312,40.62,80769.46,0.0,0.99636,1e-05,0.49276]
[1778387287346,40.62,80767.25,0.0,0.99635,1e-05,0.49435]
[1778387292381,40.62,80765.16,0.0,0.99634,1e-05,0.49584]
[1778387302451,40.62,80764.8,0.0,0.99633,1e-05,0.49612]
[1778387306479,40.62,80759.63,0.0,0.9963,1e-05,0.49984]
[1778387312514,40.62,80759.53,0.0,0.99631,1e-05,0.49868]
[1778387316552,40.62,80754.48,0.0,0.99628,1e-05,0.50234]
[1778387318567,40.62,80750.98,0.0,0.99626,1e-05,0.50488]
[1778387326627,40.62,80751.04,0.0,0.99626,1e-05,0.50484]
[1778387332668,40.62,80752.1,0.0,0.99627,1e-05,0.50407]
[1778387338710,40.62,80753.1,0.0,0.99627,1e-05,0.50334]
[1778387344752,40.62,80754.16,0.0,0.99628,1e-05,0.50257]
[1778387349787,40.62,80755.82,0.0,0.99629,1e-05,0.50137]
[1778387354822,40.62,80761.42,0.0,0.99632,1e-05,0.49733]
[1778387358851,40.62,80764.84,0.0,0.99634,1e-05,0.49487]
[1778387363885,40.62,80764.78,0.0,0.99634,1e-05,0.49492]
[1778387364893,40.62,80770.0,0.0,0.99637,1e-05,0.49119]
[1778387365900,40.62,80772.05,0.0,0.99639,1e-05,0.48975]
[1778387372948,40.62,80774.43,0.0,0.99641,1e-05,0.48692]
[1778387377984,40.62,80779.2,0.0,0.99643,1e-05,0.48361]
[1778387383007,40.63,80780.72,0.0,0.99644,1e-05,0.48263]
[1778387389070,40.63,80780.22,0.0,0.99644,1e-05,0.48308]
[1778387394105,40.63,80782.16,0.0,0.99645,1e-05,0.48181]
[1778387403158,40.63,80783.97,0.0,0.99646,1e-05,0.48065]
[1778387408203,40.63,80777.1,0.0,0.99642,1e-05,0.48551]
[1778387413239,40.63,80782.32,0.0,0.99645,1e-05,0.48197]
[1778387418273,40.63,80785.25,0.0,0.99646,1e-05,0.48008]
[1778387423299,40.63,80786.61,0.0,0.99647,1e-05,0.47928]
[1778387428343,40.64,80786.9,0.0,0.99647,1e-05,0.47922]
[1778387433379,40.64,80788.47,0.0,0.99649,1e-05,0.47707]
[1778387438414,40.64,80790.39,0.0,0.9965,1e-05,0.47588]
[1778387443460,40.64,80793.89,0.0,0.99652,1e-05,0.47362]
[1778387450497,40.64,80793.29,0.0,0.99651,1e-05,0.47425]
[1778387455536,40.65,80793.32,0.0,0.99651,1e-05,0.47437]
[1778387461579,40.65,80793.84,0.0,0.99651,1e-05,0.47418]
[1778387466612,40.65,80795.03,0.0,0.99652,1e-05,0.4735]
[1778387468627,40.65,80801.77,0.0,0.99655,1e-05,0.46895]
[1778387473670,40.65,80804.27,0.0,0.99657,1e-05,0.46745]
[1778387478698,40.65,80814.05,0.0,0.99662,1e-05,0.46091]
[1778387483740,40.65,80815.05,0.0,0.99663,1e-05,0.46024]
[1778387489775,40.65,80814.07,0.0,0.99662,1e-05,0.4609]
[1778387494809,40.65,80815.28,0.0,0.99664,1e-05,0.45893]
[1778387499846,40.65,80817.33,0.0,0.99665,1e-05,0.45756]
[1778387504884,40.65,80818.69,0.0,0.99666,1e-05,0.45665]
[1778387510921,40.65,80818.16,0.0,0.99665,1e-05,0.457]
[1778387516963,40.65,80819.66,0.0,0.99666,1e-05,0.456]
[1778387523004,40.65,80817.79,0.0,0.99665,1e-05,0.45725]
[1778387528040,40.65,80816.62,0.0,0.99664,1e-05,0.45803]
[1778387533076,40.65,80818.9,0.0,0.99666,1e-05,0.45651]
[1778387539118,40.65,80822.24,0.0,0.99667,1e-05,0.45429]
[1778387544164,40.65,80820.93,0.0,0.99667,1e-05,0.45516]
[1778387553220,40.65,80818.51,0.0,0.99666,1e-05,0.45562]
[1778387554239,40.65,80827.64,0.0,0.99671,1e-05,0.44957]
[1778387555229,40.65,80827.18,0.0,0.99671,1e-05,0.44988]
[1778387559258,40.65,80821.51,0.0,0.99668,1e-05,0.45363]
[1778387564310,40.65,80818.69,0.0,0.99666,1e-05,0.4555]
[1778387569328,40.65,80814.05,0.0,0.99664,1e-05,0.4586]
[1778387574381,40.65,80812.96,0.0,0.99663,1e-05,0.45933]
[1778387579400,40.65,80813.67,0.0,0.99664,1e-05,0.45886]
[1778387583429,40.65,80806.9,0.0,0.9966,1e-05,0.46342]
[1778387591484,40.65,80804.0,0.0,0.99658,1e-05,0.46538]
[1778387593499,40.65,80796.13,0.0,0.99654,1e-05,0.47075]
[1778387598533,40.65,80797.86,0.0,0.99655,1e-05,0.46956]
[1778387603568,40.65,80799.17,0.0,0.99655,1e-05,0.46867]
[1778387609610,40.65,80799.81,0.0,0.99656,1e-05,0.46823]
[1778387614662,40.65,80800.5,0.0,0.99657,1e-05,0.46659]
[1778387618673,40.65,80808.07,0.0,0.99661,1e-05,0.46146]
[1778387623709,40.65,80809.92,0.0,0.99662,1e-05,0.46022]
[1778387628743,40.65,80813.89,0.0,0.99665,1e-05,0.45756]
[1778387633779,40.65,80813.02,0.0,0.99664,1e-05,0.45814]
[1778387638813,40.65,80816.54,0.0,0.99666,1e-05,0.45579]
[1778387643849,40.65,80810.38,0.0,0.99663,1e-05,0.45991]
[1778387648883,40.65,80809.83,0.0,0.99662,1e-05,0.46028]
[1778387653919,40.65,80809.74,0.0,0.99662,1e-05,0.46034]
[1778387658954,40.65,80810.44,0.0,0.99663,1e-05,0.45987]
[1778387665020,40.65,80810.16,0.0,0.99662,1e-05,0.46006]
[1778387673052,40.65,80811.66,0.0,0.99664,1e-05,0.4579]
[1778387677085,40.65,80804.47,0.0,0.9966,1e-05,0.46273]
[1778387682120,40.65,80801.0,0.0,0.99658,1e-05,0.46508]
[1778387687156,40.65,80795.58,0.0,0.99655,1e-05,0.46877]
[1778387692190,40.65,80795.67,0.0,0.99655,1e-05,0.46871]
[1778387697225,40.65,80795.62,0.0,0.99655,1e-05,0.46875]
[1778387703268,40.65,80796.4,0.0,0.99656,1e-05,0.46821]
[1778387708303,40.65,80799.28,0.0,0.99657,1e-05,0.46625]
[1778387713342,40.65,80800.28,0.0,0.99658,1e-05,0.46557]
[1778387718372,40.65,80800.55,0.0,0.99658,1e-05,0.46539]
[1778387725441,40.65,80797.75,0.0,0.99656,1e-05,0.46729]
[1778387731463,40.65,80798.87,0.0,0.99658,1e-05,0.46536]
[1778387736500,40.65,80799.67,0.0,0.99658,1e-05,0.46482]
[1778387741533,40.65,80799.09,0.0,0.99658,1e-05,0.46521]
[1778387746568,40.65,80799.37,0.0,0.99658,1e-05,0.46502]
[1778387755652,40.65,80800.42,0.0,0.99659,1e-05,0.46431]
[1778387760666,40.65,80799.73,0.0,0.99658,1e-05,0.46478]
[1778387765723,40.65,80800.47,0.0,0.99659,1e-05,0.46428]
[1778387770737,40.65,80800.15,0.0,0.99659,1e-05,0.46449]
[1778387775793,40.65,80797.65,0.0,0.99657,1e-05,0.46619]
[1778387785863,40.65,80800.34,0.0,0.99659,1e-05,0.46436]
[1778387791885,40.65,80802.39,0.0,0.99661,1e-05,0.46181]
[1778387796920,40.65,80801.41,0.0,0.9966,1e-05,0.46248]
[1778387802962,40.65,80801.4,0.0,0.9966,1e-05,0.46248]
[1778387811019,40.65,80801.6,0.0,0.9966,1e-05,0.46235]
[1778387816073,40.65,80800.83,0.0,0.9966,1e-05,0.46287]
[1778387825117,40.65,80800.41,0.0,0.9966,1e-05,0.46315]
[1778387833172,40.65,80800.39,0.0,0.9966,1e-05,0.46317]
[1778387839214,40.65,80800.43,0.0,0.9966,1e-05,0.46314]
[1778387844251,40.65,80799.06,0.0,0.99659,1e-05,0.46407]
[1778387854323,40.65,80798.07,0.0,0.99659,1e-05,0.46357]
[1778387859357,40.65,80798.71,0.0,0.99659,1e-05,0.46314]
[1778387864391,40.65,80799.05,0.0,0.9966,1e-05,0.46291]
[1778387869427,40.65,80799.93,0.0,0.9966,1e-05,0.46231]
[1778387874461,40.65,80799.75,0.0,0.9966,1e-05,0.46243]
[1778387879497,40.65,80799.85,0.0,0.9966,1e-05,0.46237]
[1778387884531,40.65,80799.99,0.0,0.9966,1e-05,0.46227]
[1778387894598,40.65,80800.05,0.0,0.9966,1e-05,0.46223]
[1778387901650,40.65,80803.9,0.0,0.99662,1e-05,0.45964]
[1778387906704,40.65,80803.11,0.0,0.99662,1e-05,0.46017]
[1778387911721,40.65,80803.0,0.0,0.99663,1e-05,0.45908]
[1778387916774,40.65,80803.47,0.0,0.99663,1e-05,0.45877]
[1778387921791,40.65,80803.96,0.0,0.99663,1e-05,0.45844]
[1778387926843,40.65,80803.36,0.0,0.99663,1e-05,0.45884]
[1778387932868,40.65,80803.36,0.0,0.99663,1e-05,0.45884]
[1778387937903,40.65,80802.56,0.0,0.99662,1e-05,0.45938]
[1778387941932,40.65,80815.91,0.0,0.9967,1e-05,0.45048]
[1778387946983,40.65,80812.66,0.0,0.99668,1e-05,0.45263]
[1778387955024,40.65,80812.23,0.0,0.99668,1e-05,0.45292]
[1778387959051,40.65,80807.41,0.0,0.99665,1e-05,0.45613]
[1778387965093,40.65,80806.03,0.0,0.99664,1e-05,0.45705]
[1778387970128,40.65,80806.01,0.0,0.99664,1e-05,0.45706]
[1778387977196,40.65,80805.95,0.0,0.99665,1e-05,0.45595]
[1778387982212,40.65,80805.9,0.0,0.99665,1e-05,0.45599]
[1778387987265,40.65,80805.53,0.0,0.99665,1e-05,0.45623]
[1778387995303,40.65,80803.48,0.0,0.99664,1e-05,0.4576]
[1778388000341,40.65,80803.55,0.0,0.99664,1e-05,0.45756]
[1778388007407,40.65,80804.1,0.0,0.99664,1e-05,0.45719]
[1778388012424,40.65,80804.31,0.0,0.99664,1e-05,0.45705]
[1778388017477,40.65,80804.43,0.0,0.99664,1e-05,0.45697]
[1778388022499,40.65,80804.43,0.0,0.99664,1e-05,0.45697]
[1778388027548,40.65,80804.89,0.0,0.99665,1e-05,0.45666]
[1778388034582,40.65,80804.34,0.0,0.99665,1e-05,0.45587]
[1778388043645,40.65,80804.52,0.0,0.99665,1e-05,0.45575]
[1778388049687,40.65,80804.44,0.0,0.99665,1e-05,0.45581]
[1778388057758,40.65,80803.84,0.0,0.99665,1e-05,0.45621]
[1778388063789,40.65,80803.62,0.0,0.99665,1e-05,0.45636]
[1778388068820,40.65,80803.19,0.0,0.99664,1e-05,0.45664]
[1778388073855,40.65,80802.69,0.0,0.99664,1e-05,0.45698]
[1778388079897,40.65,80802.53,0.0,0.99664,1e-05,0.45709]
[1778388085939,40.65,80802.82,0.0,0.99664,1e-05,0.45689]
[1778388092988,40.65,80802.37,0.0,0.99665,1e-05,0.45604]
[1778388098038,40.65,80802.58,0.0,0.99665,1e-05,0.4559]
[1778388103058,40.65,80801.9,0.0,0.99665,1e-05,0.45635]
[1778388108108,40.65,80802.48,0.0,0.99665,1e-05,0.45596]
[1778388114137,40.65,80802.44,0.0,0.99665,1e-05,0.45599]
[1778388119171,40.65,80802.3,0.0,0.99665,1e-05,0.45608]
[1778388124206,40.65,80799.52,0.0,0.99663,1e-05,0.45795]
[1778388134278,40.65,80799.71,0.0,0.99663,1e-05,0.45782]
[1778388146362,40.65,80800.98,0.0,0.99664,1e-05,0.45697]
[1778388152402,40.65,80799.37,0.0,0.99664,1e-05,0.45689]
[1778388158461,40.65,80799.27,0.0,0.99664,1e-05,0.45696]
[1778388166509,40.65,80799.27,0.0,0.99664,1e-05,0.45696]
[1778388172551,40.65,80799.34,0.0,0.99664,1e-05,0.45691]
[1778388177587,40.65,80799.78,0.0,0.99664,1e-05,0.45662]
[1778388182621,40.65,80793.84,0.0,0.99661,1e-05,0.46061]
[1778388184636,40.65,80783.96,0.0,0.99655,1e-05,0.46732]
[1778388185642,40.65,80784.83,0.0,0.99656,1e-05,0.46672]
[1778388188678,40.65,80777.71,0.0,0.99652,1e-05,0.4716]
[1778388191685,40.65,80775.22,0.0,0.9965,1e-05,0.47332]
[1778388195712,40.65,80768.83,0.0,0.99647,1e-05,0.47775]
[1778388196720,40.65,80768.23,0.0,0.99646,1e-05,0.47817]
[1778388201754,40.65,80767.15,0.0,0.99646,1e-05,0.47892]
[1778388207801,40.65,80766.96,0.0,0.99646,1e-05,0.47905]
[1778388213839,40.65,80767.07,0.0,0.99647,1e-05,0.47778]
[1778388218888,40.65,80766.85,0.0,0.99646,1e-05,0.47793]
[1778388223909,40.65,80763.99,0.0,0.99645,1e-05,0.47993]
[1778388228960,40.65,80761.66,0.0,0.99643,1e-05,0.48156]
[1778388235995,40.65,80763.27,0.0,0.99644,1e-05,0.48043]
[1778388241031,40.65,80764.33,0.0,0.99645,1e-05,0.47969]
[1778388249102,40.65,80765.47,0.0,0.99646,1e-05,0.4789]
[1778388254124,40.65,80765.68,0.0,0.99646,1e-05,0.47875]
[1778388259171,40.65,80765.88,0.0,0.99646,1e-05,0.47861]
[1778388264191,40.65,80765.89,0.0,0.99646,1e-05,0.4786]
[1778388265199,40.65,80758.18,0.0,0.99641,1e-05,0.48401]
[1778388270234,40.65,80758.07,0.0,0.99641,1e-05,0.48409]
[1778388277283,40.65,80758.54,0.0,0.99642,1e-05,0.48255]
[1778388283326,40.65,80758.55,0.0,0.99642,1e-05,0.48254]
[1778388289382,40.65,80759.01,0.0,0.99643,1e-05,0.48222]
[1778388294402,40.65,80759.51,0.0,0.99643,1e-05,0.48187]
[1778388299454,40.65,80760.05,0.0,0.99643,1e-05,0.48149]
[1778388304472,40.65,80760.5,0.0,0.99644,1e-05,0.48117]
[1778388309521,40.65,80758.95,0.0,0.99643,1e-05,0.48226]
[1778388312528,40.65,80751.51,0.0,0.99638,1e-05,0.48751]
[1778388316564,40.65,80746.02,0.0,0.99635,1e-05,0.49142]
[1778388325627,40.65,80742.35,0.0,0.99633,1e-05,0.49404]
[1778388331669,40.65,80739.74,0.0,0.99632,1e-05,0.49469]
[1778388336704,40.65,80739.29,0.0,0.99632,1e-05,0.49501]
[1778388341740,40.65,80735.21,0.0,0.99629,1e-05,0.49795]
[1778388344762,40.65,80724.75,0.0,0.99623,1e-05,0.50556]
[1778388345767,40.65,80719.13,0.0,0.9962,1e-05,0.50969]
[1778388346778,40.65,80719.04,0.0,0.9962,1e-05,0.50975]
[1778388351810,40.65,80719.88,0.0,0.9962,1e-05,0.50913]
[1778388353826,40.65,80729.59,0.0,0.99626,1e-05,0.50203]
[1778388354830,40.65,80733.78,0.0,0.99629,1e-05,0.49899]
[1778388359877,40.65,80733.94,0.0,0.99629,1e-05,0.49887]
[1778388364900,40.65,80733.38,0.0,0.99628,1e-05,0.49928]
[1778388366915,40.65,80728.07,0.0,0.99625,1e-05,0.50313]
[1778388371952,40.65,80728.97,0.0,0.99626,1e-05,0.50248]
[1778388374974,40.65,80723.82,0.0,0.99623,1e-05,0.50624]
[1778388376987,40.65,80722.2,0.0,0.99622,1e-05,0.50743]
[1778388382023,40.65,80723.67,0.0,0.99622,1e-05,0.50635]
[1778388387058,40.65,80724.04,0.0,0.99623,1e-05,0.50608]
[1778388392092,40.65,80725.14,0.0,0.99624,1e-05,0.50402]
[1778388397127,40.65,80723.65,0.0,0.99623,1e-05,0.50511]
[1778388402162,40.65,80723.14,0.0,0.99623,1e-05,0.50549]
[1778388407197,40.65,80723.85,0.0,0.99623,1e-05,0.50497]
[1778388413239,40.65,80723.76,0.0,0.99623,1e-05,0.50503]
[1778388420299,40.65,80724.71,0.0,0.99624,1e-05,0.50434]
[1778388426331,40.65,80725.5,0.0,0.99624,1e-05,0.50376]
[1778388432373,40.65,80725.89,0.0,0.99625,1e-05,0.50348]
[1778388437408,40.65,80725.79,0.0,0.99625,1e-05,0.50355]
[1778388442443,40.65,80726.41,0.0,0.99625,1e-05,0.5031]
[1778388447478,40.65,80726.33,0.0,0.99625,1e-05,0.50316]
[1778388454533,40.65,80726.48,0.0,0.99626,1e-05,0.5018]
[1778388459567,40.65,80726.44,0.0,0.99626,1e-05,0.50183]
[1778388465610,40.65,80726.65,0.0,0.99626,1e-05,0.50168]
[1778388470651,40.65,80726.09,0.0,0.99626,1e-05,0.50209]
[1778388476686,40.65,80726.25,0.0,0.99626,1e-05,0.50197]
[1778388481723,40.65,80726.49,0.0,0.99626,1e-05,0.50179]
[1778388486757,40.65,80725.72,0.0,0.99626,1e-05,0.50236]
[1778388489777,40.66,80732.92,0.0,0.9963,1e-05,0.49753]
[1778388490793,40.66,80733.37,0.0,0.9963,1e-05,0.49721]
[1778388500866,40.66,80731.84,0.0,0.99629,1e-05,0.49853]
[1778388506896,40.66,80731.66,0.0,0.99629,1e-05,0.49866]
[1778388511932,40.66,80731.96,0.0,0.9963,1e-05,0.4972]
[1778388519988,40.66,80731.06,0.0,0.99629,1e-05,0.49785]
[1778388524017,40.66,80725.88,0.0,0.99626,1e-05,0.50161]
[1778388529051,40.66,80725.93,0.0,0.99626,1e-05,0.50157]
[1778388534087,40.66,80723.98,0.0,0.99625,1e-05,0.50299]
[1778388539121,40.66,80724.66,0.0,0.99625,1e-05,0.5025]
[1778388544163,40.66,80724.85,0.0,0.99625,1e-05,0.50236]
[1778388549194,40.66,80725.44,0.0,0.99626,1e-05,0.50193]
[1778388554229,40.66,80725.86,0.0,0.99626,1e-05,0.50162]
[1778388559264,40.66,80726.57,0.0,0.99626,1e-05,0.50111]
[1778388561294,40.66,80721.19,0.0,0.99623,1e-05,0.50503]
[1778388567320,40.66,80721.05,0.0,0.99623,1e-05,0.50513]
[1778388569334,40.66,80726.57,0.0,0.99626,1e-05,0.50111]
[1778388576384,40.66,80726.57,0.0,0.99627,1e-05,0.49987]
[1778388581435,40.66,80726.27,0.0,0.99627,1e-05,0.50008]
[1778388586454,40.66,80726.27,0.0,0.99627,1e-05,0.50008]
[1778388591504,40.66,80733.43,0.0,0.99631,1e-05,0.49491]
[1778388593503,40.66,80727.62,0.0,0.99628,1e-05,0.4991]
[1778388598539,40.66,80724.78,0.0,0.99626,1e-05,0.50117]
[1778388604580,40.66,80725.81,0.0,0.99627,1e-05,0.50042]
[1778388609615,40.66,80726.59,0.0,0.99627,1e-05,0.49985]
[1778388611645,40.66,80736.87,0.0,0.99634,1e-05,0.49244]
[1778388616665,40.66,80736.47,0.0,0.99633,1e-05,0.49273]
[1778388621715,40.66,80735.96,0.0,0.99633,1e-05,0.49309]
[1778388631785,40.66,80735.34,0.0,0.99634,1e-05,0.49231]
[1778388637814,40.66,80733.86,0.0,0.99633,1e-05,0.49337]
[1778388642846,40.66,80736.32,0.0,0.99634,1e-05,0.49161]
[1778388647886,40.66,80735.99,0.0,0.99634,1e-05,0.49184]
[1778388653924,40.66,80739.02,0.0,0.99636,1e-05,0.48968]
[1778388658959,40.66,80738.76,0.0,0.99636,1e-05,0.48986]
[1778388663993,40.66,80741.37,0.0,0.99637,1e-05,0.48801]
[1778388672070,40.66,80740.26,0.0,0.99636,1e-05,0.48879]
[1778388677084,40.66,80738.09,0.0,0.99635,1e-05,0.49034]
[1778388682140,40.66,80737.56,0.0,0.99635,1e-05,0.49072]
[1778388692210,40.66,80736.51,0.0,0.99635,1e-05,0.49024]
[1778388697252,40.66,80736.21,0.0,0.99635,1e-05,0.49046]
[1778388702287,40.66,80737.04,0.0,0.99635,1e-05,0.48987]
[1778388706316,40.66,80744.45,0.0,0.9964,1e-05,0.4846]
[1778388707328,40.66,80747.91,0.0,0.99642,1e-05,0.48216]
[1778388712360,40.66,80750.72,0.0,0.99644,1e-05,0.48019]
[1778388717393,40.66,80752.24,0.0,0.99644,1e-05,0.47913]
[1778388722430,40.66,80753.96,0.0,0.99645,1e-05,0.47793]
[1778388727464,40.66,80752.24,0.0,0.99644,1e-05,0.47914]
[1778388732490,40.66,80753.41,0.0,0.99645,1e-05,0.47832]
[1778388737534,40.66,80753.23,0.0,0.99645,1e-05,0.47844]
[1778388742568,40.66,80754.26,0.0,0.99646,1e-05,0.47772]
[1778388747604,40.66,80754.79,0.0,0.99646,1e-05,0.47735]
[1778388752638,40.66,80755.36,0.0,0.99647,1e-05,0.47576]
[1778388757673,40.66,80755.7,0.0,0.99647,1e-05,0.47552]
[1778388762708,40.66,80758.3,0.0,0.99649,1e-05,0.47374]
[1778388772771,40.66,80758.76,0.0,0.99649,1e-05,0.47342]
[1778388778820,40.66,80760.19,0.0,0.9965,1e-05,0.47245]
[1778388783855,40.66,80761.53,0.0,0.99651,1e-05,0.47155]
[1778388792912,40.66,80761.73,0.0,0.99651,1e-05,0.47145]
[1778388796947,40.66,80768.64,0.0,0.99655,1e-05,0.46673]
[1778388802982,40.66,80769.27,0.0,0.99655,1e-05,0.46639]
[1778388808028,40.66,80770.68,0.0,0.99656,1e-05,0.46551]
[1778388813062,40.67,80768.7,0.0,0.99655,1e-05,0.46578]
[1778388818097,40.67,80765.85,0.0,0.99654,1e-05,0.46784]
[1778388823133,40.67,80764.13,0.0,0.99652,1e-05,0.46911]
[1778388828168,40.68,80760.26,0.0,0.9965,1e-05,0.47259]
[1778388833195,40.68,80759.46,0.0,0.99649,1e-05,0.47344]
[1778388838237,40.68,80759.68,0.0,0.99649,1e-05,0.47333]
[1778388843272,40.69,80759.64,0.0,0.99649,1e-05,0.47366]
[1778388853343,40.69,80761.24,0.0,0.9965,1e-05,0.4727]
[1778388861399,40.69,80761.47,0.0,0.9965,1e-05,0.47267]
[1778388866434,40.69,80761.78,0.0,0.9965,1e-05,0.47254]
[1778388871470,40.69,80761.85,0.0,0.9965,1e-05,0.47139]
[1778388883547,40.69,80762.13,0.0,0.9965,1e-05,0.47146]
[1778388889596,40.7,80762.16,0.0,0.9965,1e-05,0.47156]
[1778388895637,40.7,80762.1,0.0,0.9965,1e-05,0.47172]
[1778388901682,40.7,80762.1,0.0,0.9965,1e-05,0.47185]
[1778388906717,40.7,80762.29,0.0,0.9965,1e-05,0.47181]
[1778388911752,40.7,80764.6,0.0,0.99651,1e-05,0.47028]
[1778388916787,40.7,80765.88,0.0,0.99652,1e-05,0.46947]
[1778388922831,40.7,80767.33,0.0,0.99653,1e-05,0.46862]
[1778388930885,40.71,80766.48,0.0,0.99652,1e-05,0.4694]
[1778388935920,40.71,80762.38,0.0,0.99651,1e-05,0.47112]
[1778388940955,40.71,80764.88,0.0,0.99652,1e-05,0.46952]
[1778388945990,40.71,80763.66,0.0,0.99651,1e-05,0.47048]
[1778388950019,40.71,80757.73,0.0,0.99648,1e-05,0.47466]
[1778388956063,40.71,80757.08,0.0,0.99647,1e-05,0.47519]
[1778388964118,40.71,80760.34,0.0,0.99649,1e-05,0.47305]
[1778388969148,40.71,80760.34,0.0,0.99649,1e-05,0.47313]
[1778388974192,40.71,80766.7,0.0,0.99653,1e-05,0.46881]
[1778388976200,40.71,80767.05,0.0,0.99653,1e-05,0.46862]
[1778388981235,40.72,80766.52,0.0,0.99652,1e-05,0.46909]
[1778388986270,40.72,80765.59,0.0,0.99652,1e-05,0.46984]
[1778388991306,40.72,80764.47,0.0,0.99652,1e-05,0.46952]
[1778388997348,40.72,80763.61,0.0,0.99651,1e-05,0.47015]
[1778389002388,40.72,80763.35,0.0,0.99651,1e-05,0.47033]
[1778389007417,40.72,80761.63,0.0,0.9965,1e-05,0.47152]
[1778389012453,40.72,80761.19,0.0,0.9965,1e-05,0.47188]
[1778389017489,40.72,80760.87,0.0,0.9965,1e-05,0.47218]
[1778389022524,40.72,80761.41,0.0,0.9965,1e-05,0.47189]
[1778389027560,40.72,80761.6,0.0,0.9965,1e-05,0.47185]
[1778389034613,40.72,80762.64,0.0,0.9965,1e-05,0.47131]
[1778389040652,40.73,80762.22,0.0,0.9965,1e-05,0.47165]
[1778389044685,40.73,80755.12,0.0,0.99646,1e-05,0.47663]
[1778389045690,40.73,80755.12,0.0,0.99646,1e-05,0.47666]
[1778389050724,40.73,80755.43,0.0,0.99646,1e-05,0.47648]
[1778389058781,40.73,80756.22,0.0,0.99647,1e-05,0.47473]
[1778389063815,40.73,80756.78,0.0,0.99648,1e-05,0.47437]
[1778389069858,40.73,80757.62,0.0,0.99648,1e-05,0.47388]
[1778389074897,40.73,80758.08,0.0,0.99648,1e-05,0.47362]
[1778389079928,40.73,80758.08,0.0,0.99648,1e-05,0.4737]
[1778389084967,40.73,80759.76,0.0,0.99649,1e-05,0.4726]
[1778389089997,40.73,80759.76,0.0,0.99649,1e-05,0.47267]
[1778389095037,40.73,80760.68,0.0,0.9965,1e-05,0.47211]
[1778389100067,40.73,80760.55,0.0,0.99649,1e-05,0.47226]
[1778389105109,40.73,80760.89,0.0,0.9965,1e-05,0.47209]
[1778389113155,40.74,80760.89,0.0,0.9965,1e-05,0.47101]
[1778389122222,40.74,80761.25,0.0,0.9965,1e-05,0.47083]
[1778389131290,40.74,80761.5,0.0,0.99651,1e-05,0.47069]
[1778389141356,40.74,80761.61,0.0,0.99651,1e-05,0.47074]
[1778389151426,40.74,80761.77,0.0,0.99651,1e-05,0.47073]
[1778389162503,40.74,80761.15,0.0,0.9965,1e-05,0.47127]
[1778389167541,40.74,80760.81,0.0,0.9965,1e-05,0.47151]
[1778389175610,40.74,80760.75,0.0,0.99651,1e-05,0.47037]
[1778389181651,40.74,80760.19,0.0,0.9965,1e-05,0.47077]
[1778389191718,40.74,80760.28,0.0,0.9965,1e-05,0.47071]
[1778389195759,40.74,80754.56,0.0,0.99647,1e-05,0.47471]
[1778389197763,40.74,80749.02,0.0,0.99644,1e-05,0.47859]
[1778389198770,40.74,80747.79,0.0,0.99643,1e-05,0.47945]
[1778389203805,40.74,80746.23,0.0,0.99642,1e-05,0.48054]
[1778389208848,40.74,80745.75,0.0,0.99642,1e-05,0.48088]
[1778389215895,40.74,80744.03,0.0,0.99641,1e-05,0.48209]
[1778389221928,40.74,80744.03,0.0,0.99641,1e-05,0.48209]
[1778389227981,40.74,80741.79,0.0,0.9964,1e-05,0.48367]
[1778389229998,40.74,80735.88,0.0,0.99636,1e-05,0.48785]
[1778389233021,40.74,80731.17,0.0,0.99634,1e-05,0.48998]
[1778389241076,40.74,80728.81,0.0,0.99633,1e-05,0.49167]
[1778389246112,40.74,80727.51,0.0,0.99632,1e-05,0.4926]
[1778389256177,40.74,80728.14,0.0,0.99632,1e-05,0.49215]
[1778389263230,40.75,80728.64,0.0,0.99632,1e-05,0.49225]
[1778389270279,40.77,80729.05,0.0,0.99631,1e-05,0.49355]
[1778389272295,40.77,80723.91,0.0,0.99628,1e-05,0.4977]
[1778389278335,40.77,80720.64,0.0,0.99626,1e-05,0.50006]
[1778389280349,40.77,80712.7,0.0,0.99621,1e-05,0.50586]
[1778389285384,40.77,80710.29,0.0,0.99619,1e-05,0.50763]
[1778389290419,40.77,80709.44,0.0,0.99619,1e-05,0.50825]
[1778389296460,40.77,80709.51,0.0,0.9962,1e-05,0.50694]
[1778389301501,40.77,80708.68,0.0,0.99619,1e-05,0.50755]
[1778389306535,40.77,80707.99,0.0,0.99619,1e-05,0.50806]
[1778389311570,40.77,80706.83,0.0,0.99618,1e-05,0.50891]
[1778389316601,40.77,80707.04,0.0,0.99618,1e-05,0.50876]
[1778389321641,40.77,80707.17,0.0,0.99618,1e-05,0.50866]
[1778389326676,40.77,80706.4,0.0,0.99618,1e-05,0.50944]
[1778389333724,40.79,80705.52,0.0,0.99616,1e-05,0.51158]
[1778389339766,40.8,80703.45,0.0,0.99614,1e-05,0.51438]
[1778389344804,40.82,80702.98,0.0,0.99612,1e-05,0.51576]
[1778389349836,40.83,80702.95,0.0,0.99611,1e-05,0.51681]
[1778389355879,40.84,80702.8,0.0,0.99611,1e-05,0.51686]
[1778389363934,40.86,80702.71,0.0,0.9961,1e-05,0.51855]
[1778389368970,40.87,80704.84,0.0,0.9961,1e-05,0.51797]
[1778389375012,40.88,80704.16,0.0,0.99609,1e-05,0.51968]
[1778389381053,40.9,80702.55,0.0,0.99607,1e-05,0.52207]
[1778389386089,40.91,80703.1,0.0,0.99606,1e-05,0.52262]
[1778389391125,40.92,80703.48,0.0,0.99606,1e-05,0.5233]
[1778389397161,40.93,80703.48,0.0,0.99605,1e-05,0.52462]
[1778389402201,40.93,80703.48,0.0,0.99605,1e-05,0.52462]
[1778389405226,40.93,80712.44,0.0,0.9961,1e-05,0.51791]
[1778389411269,40.93,80713.55,0.0,0.99612,1e-05,0.5158]
[1778389416303,40.93,80712.36,0.0,0.99611,1e-05,0.51668]
[1778389419325,40.93,80717.65,0.0,0.99615,1e-05,0.51276]
[1778389424358,40.93,80718.8,0.0,0.99615,1e-05,0.51191]
[1778389429393,40.93,80719.66,0.0,0.99616,1e-05,0.51127]
[1778389434433,40.94,80708.06,0.0,0.99608,1e-05,0.52009]
[1778389439464,40.94,80709.97,0.0,0.9961,1e-05,0.51866]
[1778389440471,40.94,80715.97,0.0,0.99613,1e-05,0.5142]
[1778389445507,40.94,80715.95,0.0,0.99613,1e-05,0.51421]
[1778389450542,40.94,80717.85,0.0,0.99615,1e-05,0.51281]
[1778389455576,40.94,80720.06,0.0,0.99616,1e-05,0.51117]
[1778389462626,40.94,80721.16,0.0,0.99617,1e-05,0.51036]
[1778389467667,40.94,80722.1,0.0,0.99617,1e-05,0.50967]
[1778389473703,40.94,80722.17,0.0,0.99618,1e-05,0.50835]
[1778389476724,40.94,80728.16,0.0,0.99622,1e-05,0.50397]
[1778389481761,40.94,80726.78,0.0,0.99621,1e-05,0.50498]
[1778389486794,40.94,80726.46,0.0,0.99621,1e-05,0.50521]
[1778389491830,40.94,80722.45,0.0,0.99618,1e-05,0.50815]
[1778389496865,40.94,80722.81,0.0,0.99619,1e-05,0.50788]
[1778389501901,40.94,80724.15,0.0,0.9962,1e-05,0.5069]
[1778389507952,40.94,80728.13,0.0,0.99622,1e-05,0.50399]
[1778389511979,40.94,80731.98,0.0,0.99624,1e-05,0.50119]
[1778389518022,40.94,80732.2,0.0,0.99624,1e-05,0.50104]
[1778389523055,40.94,80731.71,0.0,0.99624,1e-05,0.50139]
[1778389528096,40.94,80730.15,0.0,0.99623,1e-05,0.50252]
[1778389533126,40.94,80725.73,0.0,0.99621,1e-05,0.50448]
[1778389538158,40.94,80724.59,0.0,0.99621,1e-05,0.50531]
[1778389543197,40.94,80724.75,0.0,0.99621,1e-05,0.5052]
[1778389548228,40.94,80725.02,0.0,0.99621,1e-05,0.505]
[1778389554273,40.94,80725.12,0.0,0.99621,1e-05,0.50493]
[1778389559308,40.94,80725.39,0.0,0.99621,1e-05,0.50473]
[1778389564343,40.94,80725.58,0.0,0.99621,1e-05,0.50459]
[1778389573407,40.94,80725.41,0.0,0.99621,1e-05,0.50472]
[1778389578440,40.94,80725.7,0.0,0.99621,1e-05,0.5045]
[1778389586497,40.94,80725.76,0.0,0.99621,1e-05,0.50446]
[1778389596566,40.94,80725.74,0.0,0.99622,1e-05,0.50321]
[1778389606636,40.94,80725.92,0.0,0.99622,1e-05,0.50352]
[1778389611674,40.94,80726.05,0.0,0.99622,1e-05,0.50342]
[1778389617716,40.94,80725.91,0.0,0.99622,1e-05,0.50352]
[1778389628793,40.94,80726.07,0.0,0.99622,1e-05,0.50341]
[1778389633830,40.94,80724.7,0.0,0.99621,1e-05,0.50441]
[1778389638866,40.94,80724.49,0.0,0.99621,1e-05,0.50456]
[1778389643899,40.94,80728.02,0.0,0.99623,1e-05,0.50199]
[1778389648937,40.94,80729.21,0.0,0.99624,1e-05,0.50112]
[1778389653968,40.94,80728.68,0.0,0.99625,1e-05,0.50025]
[1778389659003,40.94,80728.36,0.0,0.99625,1e-05,0.50049]
[1778389664042,40.94,80727.39,0.0,0.99624,1e-05,0.50119]
[1778389669074,40.94,80726.57,0.0,0.99623,1e-05,0.50178]
[1778389676128,40.94,80726.18,0.0,0.99623,1e-05,0.50207]
[1778389678146,40.94,80720.25,0.0,0.9962,1e-05,0.50639]
[1778389679148,40.94,80719.84,0.0,0.99619,1e-05,0.50669]
[1778389684183,40.94,80719.68,0.0,0.99619,1e-05,0.50681]
[1778389689217,40.94,80721.48,0.0,0.9962,1e-05,0.50549]
[1778389695259,40.94,80720.98,0.0,0.9962,1e-05,0.50586]
[1778389700294,40.94,80721.34,0.0,0.9962,1e-05,0.5056]
[1778389706336,40.94,80720.0,0.0,0.99619,1e-05,0.50658]
[1778389711371,40.94,80718.76,0.0,0.9962,1e-05,0.50622]
[1778389716407,40.94,80721.35,0.0,0.99621,1e-05,0.50432]
[1778389722448,40.94,80719.97,0.0,0.9962,1e-05,0.50533]
[1778389727483,40.94,80719.92,0.0,0.9962,1e-05,0.50537]
[1778389732518,40.94,80721.27,0.0,0.99621,1e-05,0.50438]
[1778389737553,40.94,80721.9,0.0,0.99621,1e-05,0.50392]
[1778389742589,40.94,80723.15,0.0,0.99622,1e-05,0.50301]
[1778389747623,40.94,80723.64,0.0,0.99623,1e-05,0.50266]
[1778389756686,40.94,80723.64,0.0,0.99623,1e-05,0.50266]
[1778389766753,40.94,80724.15,0.0,0.99623,1e-05,0.50228]
[1778389772799,40.94,80724.56,0.0,0.99624,1e-05,0.50073]
[1778389779853,40.94,80724.69,0.0,0.99624,1e-05,0.50063]
[1778389785891,40.94,80727.86,0.0,0.99626,1e-05,0.49834]
[1778389790925,40.94,80728.91,0.0,0.99627,1e-05,0.49758]
[1778389796968,40.94,80728.66,0.0,0.99627,1e-05,0.49776]
[1778389802002,40.94,80728.27,0.0,0.99626,1e-05,0.49804]
[1778389807046,40.94,80731.04,0.0,0.99628,1e-05,0.49605]
[1778389813086,40.94,80735.02,0.0,0.9963,1e-05,0.49319]
[1778389819129,40.94,80736.16,0.0,0.99631,1e-05,0.49237]
[1778389823160,40.94,80739.85,0.0,0.99633,1e-05,0.48974]
[1778389829198,40.94,80740.55,0.0,0.99634,1e-05,0.48924]
[1778389834234,40.94,80740.56,0.0,0.99635,1e-05,0.488]
[1778389839270,40.94,80740.74,0.0,0.99635,1e-05,0.48787]
[1778389845312,40.94,80741.37,0.0,0.99635,1e-05,0.48743]
[1778389850350,40.94,80741.85,0.0,0.99635,1e-05,0.48709]
[1778389859411,40.94,80741.85,0.0,0.99635,1e-05,0.48709]
[1778389864446,40.94,80745.66,0.0,0.99638,1e-05,0.48439]
[1778389870494,40.94,80748.99,0.0,0.9964,1e-05,0.48205]
[1778389876533,40.94,80750.86,0.0,0.99641,1e-05,0.48074]
[1778389889623,40.94,80752.48,0.0,0.99642,1e-05,0.47961]
[1778389898688,40.94,80755.43,0.0,0.99644,1e-05,0.47635]
[1778389903722,40.94,80756.45,0.0,0.99645,1e-05,0.47566]
[1778389910785,40.94,80753.42,0.0,0.99643,1e-05,0.47777]
[1778389919834,40.94,80754.1,0.0,0.99643,1e-05,0.4773]
[1778389924869,40.94,80755.16,0.0,0.99644,1e-05,0.47656]
[1778389929906,40.94,80755.65,0.0,0.99644,1e-05,0.47623]
[1778389934944,40.94,80755.29,0.0,0.99644,1e-05,0.47648]
[1778389939978,40.94,80754.41,0.0,0.99644,1e-05,0.47711]
[1778389947029,40.94,80754.2,0.0,0.99644,1e-05,0.47726]
[1778389953072,40.94,80751.98,0.0,0.99643,1e-05,0.4776]
[1778389958105,40.94,80749.6,0.0,0.99642,1e-05,0.47927]
[1778389963140,40.94,80747.76,0.0,0.99641,1e-05,0.48056]
[1778389968175,40.94,80745.66,0.0,0.99639,1e-05,0.48203]
[1778389974217,40.94,80746.5,0.0,0.9964,1e-05,0.48144]
[1778389980259,40.94,80746.15,0.0,0.9964,1e-05,0.48169]
[1778389987309,40.94,80744.21,0.0,0.99639,1e-05,0.48306]
[1778389996373,40.94,80740.17,0.0,0.99636,1e-05,0.48591]
[1778390001421,40.94,80736.8,0.0,0.99634,1e-05,0.4883]
[1778390004429,40.94,80729.77,0.0,0.9963,1e-05,0.49332]
[1778390005437,40.94,80727.56,0.0,0.99629,1e-05,0.4949]
[1778390010479,40.94,80727.87,0.0,0.99629,1e-05,0.49468]
[1778390020540,40.94,80726.32,0.0,0.99629,1e-05,0.49455]
[1778390028599,40.94,80725.73,0.0,0.99628,1e-05,0.49497]
[1778390033634,40.94,80721.84,0.0,0.99626,1e-05,0.49777]
[1778390041702,40.94,80722.86,0.0,0.99627,1e-05,0.49704]
[1778390046727,40.94,80727.02,0.0,0.99629,1e-05,0.49404]
[1778390051772,40.94,80728.57,0.0,0.9963,1e-05,0.49293]
[1778390059821,40.94,80728.57,0.0,0.9963,1e-05,0.49294]
[1778390064858,40.94,80727.23,0.0,0.99629,1e-05,0.49392]
[1778390066872,40.94,80734.55,0.0,0.99634,1e-05,0.48869]
[1778390071911,40.94,80732.69,0.0,0.99633,1e-05,0.48881]
[1778390076941,40.94,80732.69,0.0,0.99633,1e-05,0.48886]
[1778390081982,40.94,80732.35,0.0,0.99633,1e-05,0.48914]
[1778390086005,40.94,80738.93,0.0,0.99637,1e-05,0.4845]
[1778390091040,40.94,80738.79,0.0,0.99637,1e-05,0.48459]
[1778390097082,40.94,80738.6,0.0,0.99637,1e-05,0.48473]
[1778390102122,40.94,80737.9,0.0,0.99636,1e-05,0.48522]
[1778390108159,40.94,80738.02,0.0,0.99636,1e-05,0.48514]
[1778390113193,40.94,80737.58,0.0,0.99636,1e-05,0.48545]
[1778390119235,40.94,80736.08,0.0,0.99635,1e-05,0.48651]
[1778390124270,40.94,80734.93,0.0,0.99635,1e-05,0.48733]
[1778390129306,40.94,80744.28,0.0,0.9964,1e-05,0.48073]
[1778390134340,40.94,80747.69,0.0,0.99643,1e-05,0.47713]
[1778390139375,40.94,80751.65,0.0,0.99645,1e-05,0.47437]
[1778390140383,40.94,80757.32,0.0,0.99649,1e-05,0.47046]
[1778390142404,40.94,80762.55,0.0,0.99652,1e-05,0.46687]
[1778390147431,40.94,80766.63,0.0,0.99654,1e-05,0.46409]
[1778390152473,40.94,80769.05,0.0,0.99655,1e-05,0.46244]
[1778390157502,40.94,80770.04,0.0,0.99656,1e-05,0.46177]
[1778390162547,40.94,80771.22,0.0,0.99657,1e-05,0.46097]
[1778390167571,40.94,80771.46,0.0,0.99657,1e-05,0.46081]
[1778390172615,40.94,80771.63,0.0,0.99657,1e-05,0.46069]
[1778390177642,40.94,80771.16,0.0,0.99657,1e-05,0.46101]
[1778390182687,40.94,80771.51,0.0,0.99657,1e-05,0.46078]
[1778390189732,40.94,80771.44,0.0,0.99657,1e-05,0.46086]
[1778390194765,40.95,80771.94,0.0,0.99658,1e-05,0.45955]
[1778390199801,40.95,80772.19,0.0,0.99658,1e-05,0.4596]
[1778390204835,40.95,80772.14,0.0,0.99657,1e-05,0.45985]
[1778390210877,40.96,80772.23,0.0,0.99657,1e-05,0.46005]
[1778390214906,40.96,80765.31,0.0,0.99653,1e-05,0.4649]
[1778390215912,40.96,80760.24,0.0,0.9965,1e-05,0.4684]
[1778390216919,40.96,80759.39,0.0,0.9965,1e-05,0.46901]
[1778390222971,40.96,80761.37,0.0,0.99651,1e-05,0.46765]
[1778390227996,40.96,80760.09,0.0,0.9965,1e-05,0.46853]
[1778390233042,40.96,80762.73,0.0,0.99652,1e-05,0.46672]
[1778390238068,40.96,80763.7,0.0,0.99652,1e-05,0.46606]
[1778390243114,40.96,80765.31,0.0,0.99653,1e-05,0.46496]
[1778390249146,40.96,80765.48,0.0,0.99653,1e-05,0.46484]
[1778390254181,40.96,80765.51,0.0,0.99654,1e-05,0.46363]
[1778390261231,40.96,80765.7,0.0,0.99654,1e-05,0.46353]
[1778390266266,40.96,80765.84,0.0,0.99654,1e-05,0.46351]
[1778390268281,40.96,80772.58,0.0,0.99658,1e-05,0.459]
[1778390273324,40.96,80771.75,0.0,0.99657,1e-05,0.45969]
[1778390277343,40.96,80776.47,0.0,0.9966,1e-05,0.45664]
[1778390282378,40.97,80775.25,0.0,0.99659,1e-05,0.45762]
[1778390288421,40.97,80774.34,0.0,0.99659,1e-05,0.45823]
[1778390293464,40.97,80774.15,0.0,0.99659,1e-05,0.45836]
[1778390299498,40.97,80773.36,0.0,0.99658,1e-05,0.45889]
[1778390306546,40.97,80773.35,0.0,0.99658,1e-05,0.4589]
[1778390312589,40.97,80772.79,0.0,0.99659,1e-05,0.4581]
[1778390322658,40.97,80772.75,0.0,0.99659,1e-05,0.45812]
[1778390329707,40.97,80773.05,0.0,0.99659,1e-05,0.45792]
[1778390337764,40.97,80771.8,0.0,0.99658,1e-05,0.45876]
[1778390343814,40.97,80771.16,0.0,0.99658,1e-05,0.45919]
[1778390353889,40.97,80769.43,0.0,0.99657,1e-05,0.46036]
[1778390361950,40.97,80769.43,0.0,0.99657,1e-05,0.46036]
[1778390362937,40.97,80762.59,0.0,0.99653,1e-05,0.465]
[1778390363963,40.97,80760.63,0.0,0.99652,1e-05,0.46634]
[1778390370997,40.97,80762.12,0.0,0.99653,1e-05,0.46532]
[1778390377037,40.97,80762.81,0.0,0.99654,1e-05,0.46366]
[1778390382075,40.97,80763.81,0.0,0.99654,1e-05,0.46298]
[1778390389124,40.97,80764.47,0.0,0.99655,1e-05,0.46253]
[1778390394174,40.97,80764.74,0.0,0.99655,1e-05,0.46235]
[1778390399194,40.97,80764.94,0.0,0.99655,1e-05,0.46221]
[1778390404230,40.97,80765.11,0.0,0.99655,1e-05,0.4621]
[1778390413293,40.97,80765.31,0.0,0.99655,1e-05,0.46196]
[1778390418328,40.97,80765.1,0.0,0.99655,1e-05,0.46211]
[1778390423363,40.97,80765.02,0.0,0.99655,1e-05,0.46216]
[1778390428398,40.97,80765.0,0.0,0.99655,1e-05,0.46217]
[1778390433433,40.97,80765.18,0.0,0.99656,1e-05,0.46086]
[1778390436455,40.97,80771.09,0.0,0.99659,1e-05,0.45688]
[1778390441489,40.97,80770.36,0.0,0.99659,1e-05,0.45737]
[1778390446525,40.97,80768.84,0.0,0.99658,1e-05,0.45839]
[1778390451561,40.97,80768.77,0.0,0.99658,1e-05,0.45844]
[1778390457604,40.97,80766.19,0.0,0.99657,1e-05,0.46018]
[1778390462639,40.97,80767.08,0.0,0.99657,1e-05,0.45958]
[1778390473718,40.97,80767.23,0.0,0.99657,1e-05,0.45948]
[1778390474735,40.97,80758.35,0.0,0.99652,1e-05,0.46551]
[1778390479760,40.97,80755.09,0.0,0.9965,1e-05,0.46774]
[1778390481773,40.97,80749.47,0.0,0.99647,1e-05,0.4716]
[1778390484806,40.97,80751.97,0.0,0.99649,1e-05,0.46988]
[1778390489830,40.97,80753.01,0.0,0.99649,1e-05,0.46916]
[1778390494876,40.97,80755.72,0.0,0.99652,1e-05,0.4661]
[1778390499899,40.97,80756.31,0.0,0.99652,1e-05,0.4657]
[1778390504945,40.97,80755.48,0.0,0.99651,1e-05,0.46627]
[1778390509969,40.97,80755.98,0.0,0.99652,1e-05,0.46593]
[1778390515016,40.97,80756.34,0.0,0.99652,1e-05,0.46568]
[1778390525086,40.97,80755.09,0.0,0.99651,1e-05,0.46654]
[1778390531126,40.97,80753.88,0.0,0.99651,1e-05,0.46736]
[1778390536158,40.97,80757.94,0.0,0.99653,1e-05,0.46459]
[1778390545226,40.97,80759.27,0.0,0.99654,1e-05,0.46368]
[1778390548247,40.97,80765.12,0.0,0.99657,1e-05,0.45972]
[1778390554290,40.97,80766.39,0.0,0.99659,1e-05,0.45767]
[1778390561338,40.97,80766.64,0.0,0.99659,1e-05,0.45751]
[1778390571405,40.97,80767.46,0.0,0.99659,1e-05,0.45695]
[1778390578458,40.97,80768.65,0.0,0.9966,1e-05,0.45616]
[1778390584504,40.97,80769.16,0.0,0.9966,1e-05,0.45581]
[1778390589536,40.97,80769.22,0.0,0.9966,1e-05,0.45577]
[1778390595580,40.97,80769.35,0.0,0.9966,1e-05,0.45569]
[1778390603631,40.97,80769.35,0.0,0.9966,1e-05,0.45569]
[1778390611691,40.97,80769.48,0.0,0.99661,1e-05,0.45442]
[1778390616725,40.97,80771.51,0.0,0.99662,1e-05,0.45306]
[1778390621760,40.97,80772.8,0.0,0.99663,1e-05,0.4522]
[1778390627802,40.97,80773.71,0.0,0.99663,1e-05,0.4516]
[1778390632838,40.97,80780.1,0.0,0.99667,1e-05,0.44736]
[1778390640894,40.97,80780.75,0.0,0.99667,1e-05,0.44693]
[1778390645933,40.97,80780.08,0.0,0.99667,1e-05,0.44738]
[1778390654991,40.97,80779.89,0.0,0.99667,1e-05,0.4475]
[1778390660026,40.97,80786.07,0.0,0.9967,1e-05,0.44344]
[1778390664057,40.97,80786.56,0.0,0.99671,1e-05,0.44312]
[1778390669091,40.97,80789.99,0.0,0.99672,1e-05,0.44087]
[1778390674125,40.97,80788.95,0.0,0.99673,1e-05,0.4404]
[1778390680171,40.97,80787.37,0.0,0.99672,1e-05,0.44143]
[1778390686221,40.97,80786.15,0.0,0.99671,1e-05,0.44223]
[1778390691248,40.97,80785.75,0.0,0.99671,1e-05,0.44249]
[1778390696290,40.97,80785.12,0.0,0.99671,1e-05,0.4429]
[1778390701318,40.97,80784.05,0.0,0.9967,1e-05,0.4436]
[1778390706361,40.97,80783.74,0.0,0.9967,1e-05,0.44381]
[1778390713404,40.97,80787.68,0.0,0.99672,1e-05,0.44123]
[1778390718437,40.97,80785.77,0.0,0.99671,1e-05,0.44248]
[1778390723472,40.97,80783.77,0.0,0.9967,1e-05,0.44379]
[1778390729513,40.97,80781.78,0.0,0.99669,1e-05,0.44509]
[1778390736572,40.97,80781.56,0.0,0.9967,1e-05,0.44408]
[1778390741598,40.97,80781.82,0.0,0.9967,1e-05,0.44391]
[1778390746641,40.97,80782.7,0.0,0.9967,1e-05,0.44333]
[1778390751667,40.97,80782.16,0.0,0.9967,1e-05,0.44369]
[1778390756712,40.97,80782.45,0.0,0.9967,1e-05,0.4435]
[1778390762744,40.97,80782.34,0.0,0.9967,1e-05,0.44357]
[1778390768786,40.97,80782.14,0.0,0.9967,1e-05,0.4437]
[1778390775835,40.97,80785.14,0.0,0.99671,1e-05,0.44174]
[1778390781878,40.97,80790.08,0.0,0.99674,1e-05,0.43852]
[1778390786923,40.97,80789.21,0.0,0.99674,1e-05,0.43908]
[1778390793961,40.97,80789.09,0.0,0.99674,1e-05,0.43801]
[1778390804028,40.97,80789.16,0.0,0.99674,1e-05,0.43797]
[1778390814098,40.97,80788.91,0.0,0.99674,1e-05,0.43813]
[1778390820143,40.97,80788.66,0.0,0.99674,1e-05,0.43829]
[1778390827207,40.97,80788.4,0.0,0.99674,1e-05,0.43846]
[1778390832227,40.97,80787.81,0.0,0.99673,1e-05,0.43918]
[1778390837277,40.98,80785.74,0.0,0.99672,1e-05,0.44094]
[1778390843306,40.98,80785.5,0.0,0.99671,1e-05,0.44158]
[1778390849347,40.99,80784.8,0.0,0.99671,1e-05,0.44253]
[1778390854384,40.99,80784.19,0.0,0.99671,1e-05,0.44218]
[1778390859420,41.0,80783.58,0.0,0.9967,1e-05,0.44299]
[1778390864456,41.0,80781.18,0.0,0.99669,1e-05,0.44497]
[1778390870498,41.01,80780.7,0.0,0.99668,1e-05,0.44575]
[1778390875535,41.01,80780.15,0.0,0.99667,1e-05,0.4465]
[1778390882587,41.02,80779.8,0.0,0.99667,1e-05,0.44726]
[1778390887636,41.03,80778.45,0.0,0.99666,1e-05,0.44853]
[1778390895677,41.03,80780.85,0.0,0.99667,1e-05,0.44716]
[1778390900713,41.03,80781.24,0.0,0.99667,1e-05,0.44691]
[1778390906754,41.03,80781.63,0.0,0.99667,1e-05,0.44665]
[1778390916824,41.03,80781.45,0.0,0.99668,1e-05,0.44607]
[1778390921860,41.04,80781.73,0.0,0.99667,1e-05,0.44628]
[1778390927918,41.04,80781.88,0.0,0.99667,1e-05,0.44666]
[1778390935957,41.05,80781.91,0.0,0.99667,1e-05,0.44727]
[1778390943006,41.06,80781.63,0.0,0.99666,1e-05,0.44801]
[1778390948057,41.06,80781.39,0.0,0.99665,1e-05,0.44856]
[1778390953076,41.07,80781.4,0.0,0.99665,1e-05,0.44894]
[1778390958128,41.07,80781.39,0.0,0.99665,1e-05,0.44933]
[1778390963143,41.08,80781.39,0.0,0.99664,1e-05,0.44971]
[1778390968198,41.08,80782.5,0.0,0.99665,1e-05,0.44936]
[1778390973216,41.08,80783.3,0.0,0.99666,1e-05,0.44766]
[1778390978268,41.08,80782.61,0.0,0.99666,1e-05,0.44812]
[1778390984296,41.08,80782.13,0.0,0.99665,1e-05,0.44843]
[1778390989333,41.08,80780.97,0.0,0.99665,1e-05,0.4492]
[1778390990343,41.08,80762.77,0.0,0.99655,1e-05,0.46138]
[1778390991348,41.08,80762.77,0.0,0.99655,1e-05,0.46138]
[1778390992351,41.08,80758.27,0.0,0.99652,1e-05,0.46444]
[1778390993359,41.08,80752.13,0.0,0.99648,1e-05,0.46864]
[1778390994365,41.08,80752.54,0.0,0.99649,1e-05,0.46836]
[1778390998422,41.08,80745.84,0.0,0.99645,1e-05,0.47297]
[1778391000407,41.08,80748.04,0.0,0.99646,1e-05,0.47145]
[1778391006449,41.08,80748.72,0.0,0.99646,1e-05,0.47098]
[1778391008491,41.08,80753.98,0.0,0.9965,1e-05,0.46737]
[1778391010478,41.08,80755.37,0.0,0.9965,1e-05,0.46642]
[1778391015513,41.08,80762.9,0.0,0.99655,1e-05,0.46129]
[1778391018561,41.08,80780.02,0.0,0.99664,1e-05,0.44983]
[1778391019540,41.08,80780.02,0.0,0.99664,1e-05,0.44983]
[1778391020547,41.08,80779.92,0.0,0.99664,1e-05,0.4499]
[1778391027600,41.08,80780.91,0.0,0.99665,1e-05,0.44924]
[1778391034646,41.08,80782.0,0.0,0.99666,1e-05,0.44735]
[1778391036662,41.08,80777.01,0.0,0.99663,1e-05,0.45065]
[1778391041694,41.08,80776.63,0.0,0.99663,1e-05,0.4509]
[1778391046730,41.08,80775.99,0.0,0.99663,1e-05,0.45133]
[1778391051765,41.09,80777.5,0.0,0.99664,1e-05,0.45044]
[1778391057807,41.09,80777.72,0.0,0.99663,1e-05,0.45065]
[1778391064855,41.09,80777.1,0.0,0.99663,1e-05,0.45142]
[1778391070897,41.09,80776.92,0.0,0.99663,1e-05,0.45153]
[1778391075933,41.09,80776.84,0.0,0.99663,1e-05,0.45159]
[1778391078986,41.09,80771.3,0.0,0.9966,1e-05,0.45528]
[1778391084995,41.09,80772.13,0.0,0.9966,1e-05,0.45473]
[1778391091038,41.1,80770.16,0.0,0.9966,1e-05,0.455]
[1778391093051,41.1,80764.0,0.0,0.99656,1e-05,0.45921]
[1778391098086,41.1,80765.26,0.0,0.99657,1e-05,0.45855]
[1778391105135,41.1,80766.73,0.0,0.99657,1e-05,0.45783]
[1778391111178,41.11,80766.66,0.0,0.99657,1e-05,0.4581]
[1778391116214,41.11,80767.73,0.0,0.99658,1e-05,0.45757]
[1778391121248,41.11,80767.94,0.0,0.99657,1e-05,0.45762]
[1778391126284,41.11,80768.15,0.0,0.99657,1e-05,0.45768]
[1778391131318,41.11,80768.22,0.0,0.99657,1e-05,0.45783]
[1778391135347,41.12,80763.21,0.0,0.99654,1e-05,0.46137]
[1778391136353,41.12,80757.49,0.0,0.99651,1e-05,0.46528]
[1778391141388,41.12,80757.96,0.0,0.99651,1e-05,0.46508]
[1778391143402,41.12,80753.12,0.0,0.99648,1e-05,0.46843]
[1778391148437,41.12,80753.96,0.0,0.99649,1e-05,0.46794]
[1778391153472,41.12,80754.19,0.0,0.9965,1e-05,0.46666]
[1778391158507,41.12,80754.36,0.0,0.9965,1e-05,0.46663]
[1778391163543,41.12,80761.52,0.0,0.99654,1e-05,0.46186]
[1778391168577,41.13,80763.61,0.0,0.99655,1e-05,0.46059]
[1778391173612,41.13,80757.43,0.0,0.99651,1e-05,0.46492]
[1778391178648,41.13,80758.2,0.0,0.99652,1e-05,0.4645]
[1778391183683,41.13,80757.31,0.0,0.99651,1e-05,0.46521]
[1778391188717,41.13,80756.83,0.0,0.99651,1e-05,0.46565]
[1778391194761,41.13,80756.72,0.0,0.9965,1e-05,0.46585]
[1778391199796,41.13,80756.6,0.0,0.9965,1e-05,0.46604]
[1778391204831,41.13,80756.8,0.0,0.9965,1e-05,0.46601]
[1778391209897,41.14,80756.07,0.0,0.9965,1e-05,0.46662]
[1778391216915,41.14,80755.26,0.0,0.9965,1e-05,0.46612]
[1778391218930,41.14,80748.7,0.0,0.99646,1e-05,0.47067]
[1778391219968,41.14,80748.38,0.0,0.99646,1e-05,0.4709]
[1778391224971,41.14,80748.21,0.0,0.99646,1e-05,0.4711]
[1778391230038,41.14,80745.08,0.0,0.99644,1e-05,0.47332]
[1778391235044,41.14,80743.46,0.0,0.99643,1e-05,0.4745]
[1778391241086,41.14,80739.91,0.0,0.99641,1e-05,0.477]
[1778391244108,41.14,80744.88,0.0,0.99644,1e-05,0.47356]
[1778391249143,41.14,80747.14,0.0,0.99645,1e-05,0.47209]
[1778391254178,41.14,80748.67,0.0,0.99646,1e-05,0.47113]
[1778391259213,41.15,80749.8,0.0,0.99646,1e-05,0.47046]
[1778391264248,41.15,80748.85,0.0,0.99646,1e-05,0.47123]
[1778391269283,41.15,80748.31,0.0,0.99645,1e-05,0.47172]
[1778391274319,41.15,80748.19,0.0,0.99646,1e-05,0.47068]
[1778391279353,41.15,80747.67,0.0,0.99646,1e-05,0.47114]
[1778391284388,41.15,80746.9,0.0,0.99645,1e-05,0.47177]
[1778391290460,41.15,80746.2,0.0,0.99645,1e-05,0.47237]
[1778391295465,41.15,80746.48,0.0,0.99645,1e-05,0.47228]
[1778391300532,41.16,80746.0,0.0,0.99644,1e-05,0.47271]
[1778391305536,41.16,80741.34,0.0,0.99642,1e-05,0.47603]
[1778391310601,41.16,80738.9,0.0,0.9964,1e-05,0.47778]
[1778391319633,41.16,80739.16,0.0,0.9964,1e-05,0.47771]
[1778391324668,41.16,80739.88,0.0,0.99641,1e-05,0.47728]
[1778391329705,41.16,80741.69,0.0,0.99642,1e-05,0.47609]
[1778391330742,41.16,80749.17,0.0,0.99646,1e-05,0.47092]
[1778391331717,41.16,80749.17,0.0,0.99647,1e-05,0.46973]
[1778391336753,41.16,80748.42,0.0,0.99646,1e-05,0.47039]
[1778391341820,41.16,80747.71,0.0,0.99646,1e-05,0.47101]
[1778391347832,41.17,80746.86,0.0,0.99645,1e-05,0.47174]
[1778391352867,41.17,80746.79,0.0,0.99645,1e-05,0.47189]
[1778391357902,41.17,80746.28,0.0,0.99645,1e-05,0.47234]
[1778391369987,41.17,80748.49,0.0,0.99646,1e-05,0.47107]
[1778391376029,41.17,80747.07,0.0,0.99645,1e-05,0.47216]
[1778391381064,41.17,80747.05,0.0,0.99645,1e-05,0.47225]
[1778391386099,41.17,80746.87,0.0,0.99644,1e-05,0.47246]
[1778391392173,41.18,80746.36,0.0,0.99645,1e-05,0.4717]
[1778391397176,41.18,80746.24,0.0,0.99645,1e-05,0.47178]
[1778391402211,41.18,80747.44,0.0,0.99646,1e-05,0.47096]
[1778391407246,41.18,80746.83,0.0,0.99645,1e-05,0.47138]
[1778391410268,41.18,80753.86,0.0,0.99649,1e-05,0.46655]
[1778391415303,41.18,80753.4,0.0,0.99649,1e-05,0.46686]
[1778391420338,41.18,80755.91,0.0,0.99651,1e-05,0.46515]
[1778391425373,41.18,80753.6,0.0,0.99649,1e-05,0.46673]
[1778391430408,41.18,80751.0,0.0,0.99648,1e-05,0.46851]
[1778391437457,41.18,80755.62,0.0,0.9965,1e-05,0.46535]
[1778391442522,41.18,80756.07,0.0,0.99651,1e-05,0.46504]
[1778391447527,41.18,80751.74,0.0,0.99648,1e-05,0.468]
[1778391452593,41.18,80749.86,0.0,0.99648,1e-05,0.46808]
[1778391457597,41.18,80748.96,0.0,0.99647,1e-05,0.46869]
[1778391462663,41.18,80746.9,0.0,0.99646,1e-05,0.47011]
[1778391464652,41.18,80756.22,0.0,0.99652,1e-05,0.46373]
[1778391469683,41.18,80754.69,0.0,0.99651,1e-05,0.46477]
[1778391474718,41.18,80753.24,0.0,0.9965,1e-05,0.46576]
[1778391479753,41.18,80752.31,0.0,0.99649,1e-05,0.4664]
[1778391486802,41.18,80752.08,0.0,0.99649,1e-05,0.46656]
[1778391491837,41.18,80751.49,0.0,0.99649,1e-05,0.46696]
[1778391497879,41.18,80751.76,0.0,0.99649,1e-05,0.46678]
[1778391502943,41.18,80757.94,0.0,0.99653,1e-05,0.46256]
[1778391507949,41.18,80758.79,0.0,0.99653,1e-05,0.46199]
[1778391513012,41.18,80759.61,0.0,0.99654,1e-05,0.46023]
[1778391518020,41.18,80760.21,0.0,0.99655,1e-05,0.45983]
[1778391523083,41.18,80763.15,0.0,0.99656,1e-05,0.45785]
[1778391528092,41.18,80763.53,0.0,0.99657,1e-05,0.45759]
[1778391533155,41.18,80763.89,0.0,0.99657,1e-05,0.45735]
[1778391538164,41.18,80762.45,0.0,0.99656,1e-05,0.45832]
[1778391543225,41.18,80762.85,0.0,0.99656,1e-05,0.45805]
[1778391548234,41.18,80762.3,0.0,0.99656,1e-05,0.45842]
[1778391556290,41.18,80760.52,0.0,0.99655,1e-05,0.45962]
[1778391562358,41.18,80760.44,0.0,0.99655,1e-05,0.45967]
[1778391567368,41.18,80760.44,0.0,0.99655,1e-05,0.45967]
[1778391572427,41.18,80760.41,0.0,0.99656,1e-05,0.4585]
[1778391579451,41.18,80760.4,0.0,0.99656,1e-05,0.4585]
[1778391584487,41.18,80759.87,0.0,0.99655,1e-05,0.45886]
[1778391589521,41.18,80760.1,0.0,0.99656,1e-05,0.4587]
[1778391594557,41.18,80758.99,0.0,0.99655,1e-05,0.45945]
[1778391599593,41.18,80756.0,0.0,0.99653,1e-05,0.46148]
[1778391604626,41.18,80753.87,0.0,0.99652,1e-05,0.46292]
[1778391609663,41.18,80753.99,0.0,0.99652,1e-05,0.46284]
[1778391614696,41.18,80750.21,0.0,0.9965,1e-05,0.46541]
[1778391619732,41.18,80749.38,0.0,0.99649,1e-05,0.46598]
[1778391625773,41.18,80747.38,0.0,0.99648,1e-05,0.46735]
[1778391631816,41.18,80747.71,0.0,0.99649,1e-05,0.46591]
[1778391636855,41.18,80747.38,0.0,0.99649,1e-05,0.46614]
[1778391641890,41.18,80747.64,0.0,0.99649,1e-05,0.46596]
[1778391646926,41.18,80748.2,0.0,0.9965,1e-05,0.46558]
[1778391652990,41.18,80748.97,0.0,0.9965,1e-05,0.46505]
[1778391658003,41.18,80748.97,0.0,0.9965,1e-05,0.46505]
[1778391663061,41.18,80749.73,0.0,0.99651,1e-05,0.46453]
[1778391668081,41.18,80749.73,0.0,0.99651,1e-05,0.46453]
[1778391673132,41.18,80751.05,0.0,0.99651,1e-05,0.46363]
[1778391683203,41.18,80750.64,0.0,0.99651,1e-05,0.46391]
[1778391693279,41.18,80751.36,0.0,0.99652,1e-05,0.46222]
[1778391702322,41.18,80751.88,0.0,0.99653,1e-05,0.46186]
[1778391710378,41.18,80752.05,0.0,0.99653,1e-05,0.46175]
[1778391715415,41.18,80752.06,0.0,0.99653,1e-05,0.46174]
[1778391723489,41.18,80752.2,0.0,0.99653,1e-05,0.46165]
[1778391728506,41.18,80747.87,0.0,0.9965,1e-05,0.46459]
[1778391731527,41.18,80743.71,0.0,0.99648,1e-05,0.46744]
[1778391740590,41.18,80741.17,0.0,0.99646,1e-05,0.46918]
[1778391745625,41.18,80742.73,0.0,0.99647,1e-05,0.46811]
[1778391750660,41.18,80741.77,0.0,0.99647,1e-05,0.46877]
[1778391756702,41.18,80741.76,0.0,0.99648,1e-05,0.46756]
[1778391761738,41.18,80739.83,0.0,0.99647,1e-05,0.46889]
[1778391772816,41.18,80742.12,0.0,0.99648,1e-05,0.46731]
[1778391778857,41.18,80738.02,0.0,0.99646,1e-05,0.47013]
[1778391783915,41.18,80737.26,0.0,0.99645,1e-05,0.47066]
[1778391788927,41.18,80736.77,0.0,0.99645,1e-05,0.47099]
[1778391793986,41.18,80736.53,0.0,0.99645,1e-05,0.47116]
[1778391798994,41.18,80736.53,0.0,0.99645,1e-05,0.47116]
[1778391804056,41.18,80740.12,0.0,0.99647,1e-05,0.46869]
[1778391811081,41.18,80741.3,0.0,0.99648,1e-05,0.46666]
[1778391820144,41.18,80742.29,0.0,0.99649,1e-05,0.46598]
[1778391824195,41.18,80732.57,0.0,0.99643,1e-05,0.47267]
[1778391825183,41.18,80732.57,0.0,0.99643,1e-05,0.47267]
[1778391830220,41.18,80730.43,0.0,0.99642,1e-05,0.47416]
[1778391838278,41.18,80730.63,0.0,0.99642,1e-05,0.47402]
[1778391843312,41.18,80732.38,0.0,0.99643,1e-05,0.47281]
[1778391849354,41.18,80732.31,0.0,0.99643,1e-05,0.47285]
[1778391853383,41.18,80725.71,0.0,0.99639,1e-05,0.47745]
[1778391858418,41.18,80724.67,0.0,0.99639,1e-05,0.47818]
[1778391863456,41.18,80725.8,0.0,0.99639,1e-05,0.47738]
[1778391868490,41.18,80726.08,0.0,0.99639,1e-05,0.47719]
[1778391874547,41.18,80727.54,0.0,0.99641,1e-05,0.47494]
[1778391884617,41.18,80727.6,0.0,0.99641,1e-05,0.4749]
[1778391889637,41.18,80727.99,0.0,0.99641,1e-05,0.47463]
[1778391894689,41.18,80727.54,0.0,0.99641,1e-05,0.47494]
[1778391901722,41.18,80727.5,0.0,0.99641,1e-05,0.47497]
[1778391906757,41.18,80730.94,0.0,0.99643,1e-05,0.47258]
[1778391911791,41.18,80730.81,0.0,0.99643,1e-05,0.47267]
[1778391916827,41.18,80730.4,0.0,0.99643,1e-05,0.47295]
[1778391921863,41.18,80729.12,0.0,0.99642,1e-05,0.47384]
[1778391926898,41.18,80728.96,0.0,0.99642,1e-05,0.47395]
[1778391931933,41.18,80728.75,0.0,0.99643,1e-05,0.47287]
[1778391936967,41.18,80728.54,0.0,0.99643,1e-05,0.47301]
[1778391942002,41.18,80729.17,0.0,0.99643,1e-05,0.47258]
[1778391947038,41.18,80729.38,0.0,0.99643,1e-05,0.47243]
[1778391952074,41.18,80729.49,0.0,0.99643,1e-05,0.47235]
[1778391957109,41.18,80729.85,0.0,0.99643,1e-05,0.47211]
[1778391962144,41.18,80730.22,0.0,0.99644,1e-05,0.47185]
[1778391967181,41.18,80730.3,0.0,0.99644,1e-05,0.47179]
[1778391968188,41.18,80735.93,0.0,0.99647,1e-05,0.46791]
[1778391975256,41.18,80736.04,0.0,0.99647,1e-05,0.46784]
[1778391979270,41.18,80740.76,0.0,0.9965,1e-05,0.4646]
[1778391985326,41.18,80741.48,0.0,0.9965,1e-05,0.46411]
[1778391990346,41.18,80739.84,0.0,0.99649,1e-05,0.46523]
[1778391995399,41.18,80747.36,0.0,0.99654,1e-05,0.45891]
[1778391996389,41.18,80747.36,0.0,0.99654,1e-05,0.45891]
[1778392004444,41.18,80744.89,0.0,0.99653,1e-05,0.46058]
[1778392009480,41.18,80740.93,0.0,0.99651,1e-05,0.46328]
[1778392015540,41.18,80739.47,0.0,0.9965,1e-05,0.46427]
[1778392019550,41.18,80734.16,0.0,0.99647,1e-05,0.46791]
[1778392025611,41.18,80733.28,0.0,0.99646,1e-05,0.46851]
[1778392033649,41.18,80733.37,0.0,0.99646,1e-05,0.46845]
[1778392036671,41.18,80738.06,0.0,0.99649,1e-05,0.46524]
[1778392041705,41.18,80737.28,0.0,0.99649,1e-05,0.46577]
[1778392053786,41.18,80737.13,0.0,0.9965,1e-05,0.46466]
[1778392059831,41.18,80735.99,0.0,0.99649,1e-05,0.46544]
[1778392065892,41.18,80735.22,0.0,0.99648,1e-05,0.46596]
[1778392070908,41.18,80730.98,0.0,0.99646,1e-05,0.46888]
[1778392075962,41.18,80732.37,0.0,0.99647,1e-05,0.46792]
[1778392081985,41.18,80729.03,0.0,0.99645,1e-05,0.47022]
[1778392088027,41.18,80728.52,0.0,0.99644,1e-05,0.47057]
[1778392096105,41.18,80730.73,0.0,0.99646,1e-05,0.46905]
[1778392100114,41.18,80735.74,0.0,0.99649,1e-05,0.46561]
[1778392105149,41.18,80738.46,0.0,0.9965,1e-05,0.46375]
[1778392111191,41.18,80737.79,0.0,0.99651,1e-05,0.463]
[1778392116245,41.18,80736.88,0.0,0.9965,1e-05,0.46362]
[1778392120254,41.18,80732.81,0.0,0.99648,1e-05,0.4664]
[1778392126315,41.18,80733.28,0.0,0.99648,1e-05,0.46608]
[1778392132339,41.18,80732.9,0.0,0.99648,1e-05,0.46634]
[1778392138381,41.18,80729.57,0.0,0.99646,1e-05,0.46863]
[1778392144425,41.18,80729.97,0.0,0.99646,1e-05,0.46835]
[1778392149460,41.18,80727.17,0.0,0.99645,1e-05,0.47028]
[1778392156525,41.18,80723.53,0.0,0.99642,1e-05,0.4728]
[1778392161545,41.18,80723.76,0.0,0.99643,1e-05,0.47264]
[1778392166595,41.18,80724.73,0.0,0.99643,1e-05,0.47197]
[1778392171613,41.18,80724.31,0.0,0.99644,1e-05,0.47103]
[1778392175641,41.18,80717.71,0.0,0.9964,1e-05,0.47562]
[1778392181683,41.18,80712.64,0.0,0.99637,1e-05,0.47917]
[1778392186737,41.18,80710.03,0.0,0.99635,1e-05,0.481]
[1778392191753,41.18,80709.07,0.0,0.99635,1e-05,0.48168]
[1778392196807,41.18,80718.48,0.0,0.9964,1e-05,0.47508]
[1778392198804,41.18,80724.07,0.0,0.99644,1e-05,0.4712]
[1778392199811,41.18,80724.85,0.0,0.99644,1e-05,0.47066]
[1778392204846,41.18,80726.67,0.0,0.99645,1e-05,0.4694]
[1778392206877,41.18,80719.53,0.0,0.99641,1e-05,0.47435]
[1778392208874,41.18,80717.98,0.0,0.9964,1e-05,0.47543]
[1778392214916,41.18,80716.94,0.0,0.99639,1e-05,0.47616]
[1778392220959,41.18,80714.37,0.0,0.99638,1e-05,0.47795]
[1778392225995,41.18,80711.21,0.0,0.99636,1e-05,0.48017]
[1778392231030,41.18,80706.94,0.0,0.99634,1e-05,0.48193]
[1778392237087,41.18,80705.49,0.0,0.99634,1e-05,0.48296]
[1778392242111,41.18,80704.53,0.0,0.99633,1e-05,0.48364]
[1778392243118,41.18,80698.06,0.0,0.99629,1e-05,0.48824]
[1778392244126,41.18,80691.15,0.0,0.99625,1e-05,0.49319]
[1778392249161,41.18,80689.79,0.0,0.99624,1e-05,0.49418]
[1778392256208,41.18,80687.33,0.0,0.99622,1e-05,0.49595]
[1778392261243,41.18,80687.97,0.0,0.99623,1e-05,0.49549]
[1778392266279,41.18,80686.4,0.0,0.99622,1e-05,0.49663]
[1778392271313,41.18,80685.83,0.0,0.99622,1e-05,0.49704]
[1778392276348,41.18,80686.94,0.0,0.99622,1e-05,0.49624]
[1778392281383,41.18,80682.99,0.0,0.9962,1e-05,0.4991]
[1778392286418,41.18,80682.29,0.0,0.99619,1e-05,0.49961]
[1778392291453,41.18,80681.69,0.0,0.9962,1e-05,0.49877]
[1778392296488,41.18,80680.75,0.0,0.99619,1e-05,0.49945]
[1778392300517,41.18,80672.9,0.0,0.99614,1e-05,0.5052]
[1778392306558,41.18,80673.26,0.0,0.99615,1e-05,0.50493]
[1778392314614,41.18,80673.66,0.0,0.99615,1e-05,0.50464]
[1778392320656,41.18,80674.15,0.0,0.99615,1e-05,0.50428]
[1778392324689,41.18,80679.72,0.0,0.99619,1e-05,0.5002]
[1778392329720,41.18,80681.78,0.0,0.9962,1e-05,0.4987]
[1778392334754,41.18,80683.33,0.0,0.99621,1e-05,0.49757]
[1778392339789,41.18,80682.08,0.0,0.9962,1e-05,0.49848]
[1778392344824,41.18,80682.11,0.0,0.9962,1e-05,0.49846]
[1778392355898,41.18,80681.14,0.0,0.9962,1e-05,0.49788]
[1778392361999,41.18,80679.0,0.0,0.99619,1e-05,0.49944]
[1778392367985,41.18,80678.69,0.0,0.99619,1e-05,0.49967]
[1778392373076,41.18,80678.92,0.0,0.99619,1e-05,0.4995]
[1778392379067,41.18,80678.99,0.0,0.99619,1e-05,0.49945]
[1778392384103,41.18,80675.52,0.0,0.99617,1e-05,0.50198]
[1778392389137,41.18,80675.8,0.0,0.99617,1e-05,0.50178]
[1778392394173,41.18,80675.8,0.0,0.99617,1e-05,0.50178]
[1778392401222,41.18,80675.94,0.0,0.99617,1e-05,0.50167]
[1778392406257,41.18,80672.53,0.0,0.99615,1e-05,0.50417]
[1778392411295,41.18,80670.44,0.0,0.99615,1e-05,0.50442]
[1778392417334,41.18,80669.63,0.0,0.99614,1e-05,0.50501]
[1778392422369,41.18,80668.59,0.0,0.99614,1e-05,0.50578]
[1778392433499,41.18,80668.97,0.0,0.99614,1e-05,0.5055]
[1778392439488,41.18,80670.43,0.0,0.99615,1e-05,0.50442]
[1778392445530,41.18,80671.24,0.0,0.99615,1e-05,0.50383]
[1778392450565,41.18,80674.48,0.0,0.99617,1e-05,0.50145]
[1778392456607,41.18,80674.64,0.0,0.99617,1e-05,0.50134]
[1778392461641,41.18,80674.45,0.0,0.99617,1e-05,0.50147]
[1778392466677,41.18,80674.44,0.0,0.99617,1e-05,0.50148]
[1778392471712,41.18,80671.53,0.0,0.99616,1e-05,0.50232]
[1778392475740,41.18,80666.96,0.0,0.99614,1e-05,0.50568]
[1778392480775,41.18,80666.1,0.0,0.99613,1e-05,0.50631]
[1778392485810,41.18,80667.16,0.0,0.99614,1e-05,0.50553]
[1778392490846,41.18,80666.42,0.0,0.99613,1e-05,0.50608]
[1778392495880,41.18,80665.17,0.0,0.99612,1e-05,0.507]
[1778392500915,41.18,80661.72,0.0,0.9961,1e-05,0.50955]
[1778392505951,41.18,80666.01,0.0,0.99613,1e-05,0.50638]
[1778392510985,41.18,80669.31,0.0,0.99615,1e-05,0.50395]
[1778392516019,41.18,80669.38,0.0,0.99615,1e-05,0.5039]
[1778392521055,41.18,80669.61,0.0,0.99615,1e-05,0.50373]
[1778392526089,41.18,80669.68,0.0,0.99615,1e-05,0.50368]
[1778392531125,41.18,80673.81,0.0,0.99619,1e-05,0.49937]
[1778392536164,41.18,80672.08,0.0,0.99618,1e-05,0.50063]
[1778392542202,41.18,80671.59,0.0,0.99617,1e-05,0.50099]
[1778392550258,41.18,80669.89,0.0,0.99616,1e-05,0.50223]
[1778392555293,41.18,80669.54,0.0,0.99616,1e-05,0.50249]
[1778392560330,41.18,80669.54,0.0,0.99616,1e-05,0.50249]
[1778392566370,41.18,80669.5,0.0,0.99616,1e-05,0.50252]
[1778392571406,41.18,80670.4,0.0,0.99617,1e-05,0.50186]
[1778392577448,41.18,80669.91,0.0,0.99616,1e-05,0.50222]
[1778392582483,41.18,80669.45,0.0,0.99616,1e-05,0.50255]
[1778392590539,41.18,80669.32,0.0,0.99616,1e-05,0.50265]
[1778392596585,41.18,80668.01,0.0,0.99616,1e-05,0.50232]
[1778392602623,41.18,80667.42,0.0,0.99616,1e-05,0.50275]
[1778392607662,41.18,80667.16,0.0,0.99616,1e-05,0.50294]
[1778392609672,41.18,80675.39,0.0,0.99621,1e-05,0.49693]
[1778392614760,41.18,80676.71,0.0,0.99622,1e-05,0.49597]
[1778392620753,41.18,80677.49,0.0,0.99622,1e-05,0.49541]
[1778392625785,41.18,80677.82,0.0,0.99622,1e-05,0.49517]
[1778392627799,41.18,80672.39,0.0,0.99619,1e-05,0.49911]
[1778392633840,41.18,80671.83,0.0,0.99619,1e-05,0.49952]
[1778392638875,41.18,80672.46,0.0,0.99619,1e-05,0.49906]
[1778392644970,41.18,80670.92,0.0,0.99618,1e-05,0.50019]
[1778392650961,41.18,80673.03,0.0,0.99619,1e-05,0.49865]
[1778392655994,41.18,80673.52,0.0,0.99621,1e-05,0.49701]
[1778392661030,41.18,80675.67,0.0,0.99622,1e-05,0.49545]
[1778392667072,41.18,80675.73,0.0,0.99622,1e-05,0.4954]
[1778392673114,41.18,80676.45,0.0,0.99622,1e-05,0.49488]
[1778392679155,41.18,80679.3,0.0,0.99624,1e-05,0.49282]
[1778392684192,41.18,80679.66,0.0,0.99624,1e-05,0.49256]
[1778392695323,41.18,80679.7,0.0,0.99624,1e-05,0.49253]
[1778392701310,41.18,80679.6,0.0,0.99624,1e-05,0.49261]
[1778392707353,41.18,80679.68,0.0,0.99624,1e-05,0.49255]
[1778392712387,41.18,80679.81,0.0,0.99625,1e-05,0.49118]
[1778392718429,41.18,80679.66,0.0,0.99625,1e-05,0.49129]
[1778392724471,41.18,80680.26,0.0,0.99626,1e-05,0.49086]
[1778392735605,41.18,80679.86,0.0,0.99625,1e-05,0.49115]
[1778392742597,41.18,80679.56,0.0,0.99625,1e-05,0.49136]
[1778392749646,41.18,80679.69,0.0,0.99625,1e-05,0.49127]
[1778392756695,41.18,80680.1,0.0,0.99626,1e-05,0.49097]
[1778392761731,41.18,80680.37,0.0,0.99626,1e-05,0.49078]
[1778392766765,41.18,80680.54,0.0,0.99626,1e-05,0.49066]
[1778392775884,41.18,80679.91,0.0,0.99626,1e-05,0.48984]
[1778392781871,41.18,80680.12,0.0,0.99627,1e-05,0.48969]
[1778392790934,41.18,80679.33,0.0,0.99626,1e-05,0.49025]
[1778392796026,41.18,80674.4,0.0,0.99623,1e-05,0.49381]
[1778392802011,41.18,80674.61,0.0,0.99623,1e-05,0.49366]
[1778392807046,41.18,80676.95,0.0,0.99625,1e-05,0.49197]
[1778392809062,41.18,80682.94,0.0,0.99628,1e-05,0.48767]
[1778392811074,41.18,80677.2,0.0,0.99625,1e-05,0.49179]
[1778392816173,41.18,80674.58,0.0,0.99623,1e-05,0.49368]
[1778392823159,41.18,80674.73,0.0,0.99623,1e-05,0.49357]
[1778392828194,41.18,80677.9,0.0,0.99625,1e-05,0.49128]
[1778392833229,41.18,80677.37,0.0,0.99626,1e-05,0.49039]
[1778392838263,41.18,80676.59,0.0,0.99625,1e-05,0.49095]
[1778392843300,41.18,80678.02,0.0,0.99626,1e-05,0.48992]
[1778392849340,41.18,80680.84,0.0,0.99628,1e-05,0.4879]
[1778392854376,41.18,80679.43,0.0,0.99627,1e-05,0.48891]
[1778392862436,41.18,80678.53,0.0,0.99626,1e-05,0.48956]
[1778392867470,41.18,80678.35,0.0,0.99626,1e-05,0.48969]
[1778392872567,41.18,80678.06,0.0,0.99626,1e-05,0.48989]
[1778392879554,41.18,80677.98,0.0,0.99626,1e-05,0.48995]
[1778392887610,41.18,80677.92,0.0,0.99626,1e-05,0.48999]
[1778392892706,41.18,80680.09,0.0,0.99628,1e-05,0.48717]
[1778392898687,41.18,80682.65,0.0,0.9963,1e-05,0.48534]
[1778392904733,41.18,80682.84,0.0,0.9963,1e-05,0.48521]
[1778392909766,41.18,80682.39,0.0,0.9963,1e-05,0.48553]
[1778392914800,41.18,80682.88,0.0,0.9963,1e-05,0.48518]
[1778392921850,41.18,80683.88,0.0,0.99631,1e-05,0.48447]
[1778392926885,41.18,80686.33,0.0,0.99632,1e-05,0.48273]
[1778392931919,41.18,80686.41,0.0,0.99632,1e-05,0.48267]
[1778392936954,41.18,80685.85,0.0,0.99632,1e-05,0.48307]
[1778392941989,41.18,80685.76,0.0,0.99632,1e-05,0.48313]
[1778392947024,41.18,80685.76,0.0,0.99632,1e-05,0.48313]
[1778392952062,41.18,80685.71,0.0,0.99633,1e-05,0.48191]
[1778392957095,41.18,80686.22,0.0,0.99633,1e-05,0.48155]
[1778392962129,41.18,80687.89,0.0,0.99634,1e-05,0.48037]
[1778392967164,41.18,80688.43,0.0,0.99634,1e-05,0.47998]
[1778392973269,41.18,80689.11,0.0,0.99635,1e-05,0.4795]
[1778392980256,41.18,80690.81,0.0,0.99636,1e-05,0.47831]
[1778392987304,41.18,80691.53,0.0,0.99636,1e-05,0.4778]
[1778392992339,41.18,80693.06,0.0,0.99637,1e-05,0.47672]
[1778392997374,41.18,80695.72,0.0,0.99639,1e-05,0.47486]
[1778393003478,41.18,80695.55,0.0,0.99639,1e-05,0.47498]
[1778393011472,41.18,80696.13,0.0,0.9964,1e-05,0.47333]
[1778393018521,41.18,80699.08,0.0,0.99642,1e-05,0.47128]
[1778393023618,41.18,80695.31,0.0,0.99639,1e-05,0.4739]
[1778393033689,41.18,80693.61,0.0,0.99638,1e-05,0.47509]
[1778393039668,41.18,80692.92,0.0,0.99638,1e-05,0.47558]
[1778393045710,41.18,80692.54,0.0,0.99638,1e-05,0.47584]
[1778393050747,41.18,80696.04,0.0,0.9964,1e-05,0.47339]
[1778393055782,41.18,80699.17,0.0,0.99642,1e-05,0.47122]
[1778393060816,41.18,80701.51,0.0,0.99643,1e-05,0.46959]
[1778393065851,41.18,80703.31,0.0,0.99644,1e-05,0.46835]
[1778393070886,41.18,80704.78,0.0,0.99645,1e-05,0.46733]
[1778393075922,41.18,80700.88,0.0,0.99644,1e-05,0.46879]
[1778393084039,41.18,80697.96,0.0,0.99642,1e-05,0.47082]
[1778393090022,41.18,80696.24,0.0,0.99641,1e-05,0.47201]
[1778393095055,41.18,80696.58,0.0,0.99641,1e-05,0.47178]
[1778393100091,41.18,80697.8,0.0,0.99642,1e-05,0.47093]
[1778393105126,41.18,80698.12,0.0,0.99642,1e-05,0.47071]
[1778393111167,41.18,80699.15,0.0,0.99643,1e-05,0.46999]
[1778393116202,41.18,80704.01,0.0,0.99646,1e-05,0.46663]
[1778393121237,41.18,80704.48,0.0,0.99646,1e-05,0.46631]
[1778393131307,41.18,80705.9,0.0,0.99648,1e-05,0.46411]
[1778393136342,41.18,80707.59,0.0,0.99649,1e-05,0.46295]
[1778393143391,41.18,80707.85,0.0,0.99649,1e-05,0.46277]
[1778393152455,41.18,80706.88,0.0,0.99648,1e-05,0.46343]
[1778393157488,41.18,80705.09,0.0,0.99647,1e-05,0.46466]
[1778393164600,41.18,80703.88,0.0,0.99646,1e-05,0.46549]
[1778393170581,41.18,80702.59,0.0,0.99646,1e-05,0.46638]
[1778393179644,41.18,80702.02,0.0,0.99645,1e-05,0.46677]
[1778393184740,41.18,80701.57,0.0,0.99645,1e-05,0.46709]
[1778393192735,41.18,80701.22,0.0,0.99646,1e-05,0.4661]
[1778393201798,41.18,80701.39,0.0,0.99646,1e-05,0.46598]
[1778393206833,41.18,80701.82,0.0,0.99646,1e-05,0.46568]
[1778393212878,41.18,80702.01,0.0,0.99646,1e-05,0.46555]
[1778393220934,41.18,80702.08,0.0,0.99646,1e-05,0.4655]
[1778393235091,41.18,80702.3,0.0,0.99646,1e-05,0.46535]
[1778393241073,41.18,80701.8,0.0,0.99646,1e-05,0.4657]
[1778393247115,41.18,80700.63,0.0,0.99645,1e-05,0.4665]
[1778393254165,41.18,80700.49,0.0,0.99646,1e-05,0.46537]
[1778393259202,41.18,80699.74,0.0,0.99646,1e-05,0.46589]
[1778393264235,41.18,80699.01,0.0,0.99645,1e-05,0.46639]
[1778393270277,41.18,80699.59,0.0,0.99646,1e-05,0.46599]
[1778393275374,41.18,80699.75,0.0,0.99646,1e-05,0.46588]
[1778393285444,41.18,80699.46,0.0,0.99646,1e-05,0.46608]
[1778393295514,41.18,80702.08,0.0,0.99647,1e-05,0.46428]
[1778393302502,41.18,80706.11,0.0,0.99649,1e-05,0.46152]
[1778393309551,41.18,80707.34,0.0,0.9965,1e-05,0.46068]
[1778393314586,41.18,80708.18,0.0,0.99652,1e-05,0.45889]
[1778393322641,41.18,80708.59,0.0,0.99652,1e-05,0.45861]
[1778393325725,41.18,80714.57,0.0,0.99655,1e-05,0.45456]
[1778393331705,41.18,80714.63,0.0,0.99655,1e-05,0.45452]
[1778393341772,41.18,80714.75,0.0,0.99655,1e-05,0.45444]
[1778393347817,41.18,80716.47,0.0,0.99656,1e-05,0.45328]
[1778393352915,41.18,80716.72,0.0,0.99657,1e-05,0.45311]
[1778393358891,41.18,80716.72,0.0,0.99657,1e-05,0.45311]
[1778393368961,41.18,80716.76,0.0,0.99657,1e-05,0.45308]
[1778393376014,41.18,80716.5,0.0,0.99657,1e-05,0.45205]
[1778393383127,41.18,80716.31,0.0,0.99657,1e-05,0.45218]
[1778393389101,41.18,80716.31,0.0,0.99657,1e-05,0.45218]
[1778393395146,41.18,80716.2,0.0,0.99657,1e-05,0.45225]
[1778393400187,41.18,80716.06,0.0,0.99657,1e-05,0.45235]
[1778393403267,41.18,80707.83,0.0,0.99652,1e-05,0.45791]
[1778393408238,41.18,80707.92,0.0,0.99652,1e-05,0.45785]
[1778393413338,41.18,80708.56,0.0,0.99653,1e-05,0.45741]
[1778393421326,41.18,80708.56,0.0,0.99653,1e-05,0.45741]
[1778393431397,41.18,80710.75,0.0,0.99655,1e-05,0.45472]
[1778393443549,41.18,80712.34,0.0,0.99656,1e-05,0.45365]
[1778393453618,41.18,80712.86,0.0,0.99656,1e-05,0.4533]
[1778393462617,41.18,80713.2,0.0,0.99656,1e-05,0.45307]
[1778393467651,41.18,80713.1,0.0,0.99656,1e-05,0.45313]
[1778393473759,41.18,80707.76,0.0,0.99653,1e-05,0.45674]
[1778393480742,41.18,80703.73,0.0,0.99651,1e-05,0.45948]
[1778393486784,41.18,80701.29,0.0,0.99649,1e-05,0.46115]
[1778393491819,41.18,80698.52,0.0,0.99649,1e-05,0.46182]
[1778393499875,41.18,80696.55,0.0,0.99648,1e-05,0.46317]
[1778393504910,41.18,80694.78,0.0,0.99647,1e-05,0.46438]
[1778393507932,41.18,80686.68,0.0,0.99642,1e-05,0.46999]
[1778393509946,41.18,80680.2,0.0,0.99638,1e-05,0.47451]
[1778393514979,41.18,80676.55,0.0,0.99636,1e-05,0.47707]
[1778393522030,41.18,80673.79,0.0,0.99634,1e-05,0.47902]
[1778393527066,41.18,80674.11,0.0,0.99634,1e-05,0.47879]
[1778393530087,41.18,80679.49,0.0,0.99637,1e-05,0.47501]
[1778393535125,41.18,80680.3,0.0,0.99638,1e-05,0.47444]
[1778393540160,41.18,80683.64,0.0,0.9964,1e-05,0.4721]
[1778393546200,41.18,80684.32,0.0,0.9964,1e-05,0.47163]
[1778393552246,41.18,80684.64,0.0,0.99641,1e-05,0.47016]
[1778393557280,41.18,80683.6,0.0,0.99641,1e-05,0.47089]
[1778393563323,41.18,80683.75,0.0,0.99641,1e-05,0.47078]
[1778393570371,41.18,80683.42,0.0,0.99641,1e-05,0.47101]
[1778393580443,41.18,80683.05,0.0,0.9964,1e-05,0.47127]
[1778393588498,41.18,80683.14,0.0,0.99641,1e-05,0.47121]
[1778393594608,41.18,80683.91,0.0,0.99641,1e-05,0.47067]
[1778393600582,41.18,80684.56,0.0,0.99641,1e-05,0.47022]
[1778393605617,41.18,80684.81,0.0,0.99642,1e-05,0.47005]
[1778393611659,41.18,80684.57,0.0,0.99642,1e-05,0.46897]
[1778393617702,41.18,80684.83,0.0,0.99642,1e-05,0.46879]
[1778393622740,41.18,80684.49,0.0,0.99642,1e-05,0.46903]
[1778393627771,41.18,80685.09,0.0,0.99643,1e-05,0.46861]
[1778393632806,41.18,80684.8,0.0,0.99642,1e-05,0.46881]
[1778393637842,41.18,80688.08,0.0,0.99644,1e-05,0.46654]
[1778393643883,41.18,80686.21,0.0,0.99643,1e-05,0.46783]
[1778393648932,41.18,80686.32,0.0,0.99643,1e-05,0.46776]
[1778393655029,41.18,80685.74,0.0,0.99643,1e-05,0.46816]
[1778393661017,41.18,80685.87,0.0,0.99643,1e-05,0.46807]
[1778393672094,41.18,80685.52,0.0,0.99644,1e-05,0.46708]
[1778393678136,41.18,80683.78,0.0,0.99643,1e-05,0.46828]
[1778393683173,41.18,80685.71,0.0,0.99644,1e-05,0.46694]
[1778393688209,41.18,80687.33,0.0,0.99645,1e-05,0.46582]
[1778393693243,41.18,80686.6,0.0,0.99644,1e-05,0.46633]
[1778393698279,41.18,80690.51,0.0,0.99647,1e-05,0.46363]
[1778393704321,41.18,80692.41,0.0,0.99648,1e-05,0.46233]
[1778393709355,41.18,80692.19,0.0,0.99648,1e-05,0.46248]
[1778393714395,41.18,80692.27,0.0,0.99648,1e-05,0.46242]
[1778393720432,41.18,80689.9,0.0,0.99646,1e-05,0.46405]
[1778393725521,41.18,80689.6,0.0,0.99646,1e-05,0.46426]
[1778393731510,41.18,80690.85,0.0,0.99648,1e-05,0.46217]
[1778393738560,41.18,80693.1,0.0,0.99649,1e-05,0.46063]
[1778393745661,41.18,80696.72,0.0,0.99651,1e-05,0.45816]
[1778393753667,41.18,80695.73,0.0,0.99651,1e-05,0.45883]
[1778393759714,41.18,80694.15,0.0,0.9965,1e-05,0.45991]
[1778393761723,41.18,80699.22,0.0,0.99653,1e-05,0.45646]
[1778393766759,41.18,80697.71,0.0,0.99652,1e-05,0.45749]
[1778393775870,41.18,80696.65,0.0,0.99651,1e-05,0.45821]
[1778393781863,41.18,80692.93,0.0,0.99649,1e-05,0.46075]
[1778393787906,41.18,80692.24,0.0,0.99649,1e-05,0.46122]
[1778393792942,41.18,80691.13,0.0,0.99649,1e-05,0.46075]
[1778393797976,41.18,80690.41,0.0,0.99649,1e-05,0.46125]
[1778393804019,41.18,80689.56,0.0,0.99648,1e-05,0.46183]
[1778393810064,41.18,80689.04,0.0,0.99648,1e-05,0.46218]
[1778393816153,41.18,80688.22,0.0,0.99647,1e-05,0.46275]
[1778393826223,41.18,80687.84,0.0,0.99647,1e-05,0.46301]
[1778393836293,41.18,80687.57,0.0,0.99647,1e-05,0.46319]
[1778393844302,41.18,80687.29,0.0,0.99647,1e-05,0.46339]
[1778393849336,41.18,80687.21,0.0,0.99647,1e-05,0.46344]
[1778393855378,41.18,80687.07,0.0,0.99647,1e-05,0.46231]
[1778393861420,41.18,80687.61,0.0,0.99648,1e-05,0.46194]
[1778393866504,41.18,80687.33,0.0,0.99648,1e-05,0.46213]
[1778393876574,41.18,80687.12,0.0,0.99648,1e-05,0.46227]
[1778393883578,41.18,80687.55,0.0,0.99648,1e-05,0.46198]
[1778393893647,41.18,80686.75,0.0,0.99647,1e-05,0.46253]
[1778393898702,41.18,80686.85,0.0,0.99647,1e-05,0.46246]
[1778393903738,41.18,80686.71,0.0,0.99647,1e-05,0.46256]
[1778393909779,41.18,80686.6,0.0,0.99647,1e-05,0.46263]
[1778393914817,41.18,80686.6,0.0,0.99648,1e-05,0.4614]
[1778393921865,41.18,80686.7,0.0,0.99648,1e-05,0.46133]
[1778393922871,41.18,80693.03,0.0,0.99652,1e-05,0.45701]
[1778393927906,41.18,80695.68,0.0,0.99653,1e-05,0.45521]
[1778393933949,41.18,80696.73,0.0,0.99654,1e-05,0.4545]
[1778393938985,41.18,80697.59,0.0,0.99655,1e-05,0.45392]
[1778393944020,41.18,80698.34,0.0,0.99655,1e-05,0.45341]
[1778393949054,41.18,80698.23,0.0,0.99655,1e-05,0.45349]
[1778393955096,41.18,80697.91,0.0,0.99655,1e-05,0.4537]
[1778393960131,41.18,80697.54,0.0,0.99654,1e-05,0.45395]
[1778393963153,41.18,80690.26,0.0,0.9965,1e-05,0.4589]
[1778393968187,41.18,80690.51,0.0,0.9965,1e-05,0.45873]
[1778393973222,41.18,80690.34,0.0,0.99651,1e-05,0.45762]
[1778393979264,41.18,80689.31,0.0,0.99651,1e-05,0.45832]
[1778393984299,41.18,80689.58,0.0,0.99651,1e-05,0.45814]
[1778393989336,41.18,80689.48,0.0,0.99651,1e-05,0.45821]
[1778393994369,41.18,80689.33,0.0,0.99651,1e-05,0.45831]
[1778393999405,41.18,80687.01,0.0,0.99649,1e-05,0.45989]
[1778394001420,41.18,80680.47,0.0,0.99645,1e-05,0.46438]
[1778394006453,41.18,80679.97,0.0,0.99645,1e-05,0.46473]
[1778394011490,41.18,80680.8,0.0,0.99646,1e-05,0.46416]
[1778394016524,41.18,80681.55,0.0,0.99646,1e-05,0.46364]
[1778394021558,41.18,80681.97,0.0,0.99646,1e-05,0.46335]
[1778394027631,41.18,80681.67,0.0,0.99646,1e-05,0.46356]
[1778394033642,41.18,80682.67,0.0,0.99648,1e-05,0.46164]
[1778394038678,41.18,80683.39,0.0,0.99648,1e-05,0.46115]
[1778394047773,41.18,80683.53,0.0,0.99648,1e-05,0.46105]
[1778394052776,41.18,80682.07,0.0,0.99647,1e-05,0.46205]
[1778394057846,41.18,80685.15,0.0,0.99649,1e-05,0.45994]
[1778394066876,41.18,80685.95,0.0,0.9965,1e-05,0.45939]
[1778394071910,41.18,80686.19,0.0,0.9965,1e-05,0.45923]
[1778394076946,41.18,80686.08,0.0,0.9965,1e-05,0.4593]
[1778394082002,41.18,80686.21,0.0,0.9965,1e-05,0.45922]
[1778394087038,41.18,80691.0,0.0,0.99653,1e-05,0.45595]
[1778394094087,41.18,80691.05,0.0,0.99653,1e-05,0.4547]
[1778394102143,41.18,80689.96,0.0,0.99653,1e-05,0.45544]
[1778394106171,41.18,80694.99,0.0,0.99656,1e-05,0.45204]
[1778394111206,41.18,80697.78,0.0,0.99657,1e-05,0.45016]
[1778394116243,41.18,80698.37,0.0,0.99658,1e-05,0.44977]
[1778394121276,41.18,80697.39,0.0,0.99657,1e-05,0.45042]
[1778394126312,41.18,80696.99,0.0,0.99657,1e-05,0.45069]
[1778394137388,41.18,80697.52,0.0,0.99657,1e-05,0.45034]
[1778394142423,41.18,80699.5,0.0,0.99658,1e-05,0.44901]
[1778394148479,41.18,80699.58,0.0,0.99658,1e-05,0.44895]
[1778394153500,41.18,80699.6,0.0,0.99659,1e-05,0.44774]
[1778394158549,41.18,80693.96,0.0,0.99656,1e-05,0.45152]
[1778394163570,41.18,80693.49,0.0,0.99656,1e-05,0.45184]
[1778394168619,41.18,80693.0,0.0,0.99655,1e-05,0.45217]
[1778394174648,41.18,80691.28,0.0,0.99654,1e-05,0.45333]
[1778394182704,41.18,80690.65,0.0,0.99654,1e-05,0.45376]
[1778394187739,41.18,80690.35,0.0,0.99654,1e-05,0.45396]
[1778394193783,41.18,80690.08,0.0,0.99654,1e-05,0.45414]
[1778394198829,41.18,80690.1,0.0,0.99654,1e-05,0.45413]
[1778394208898,41.18,80689.75,0.0,0.99654,1e-05,0.45437]
[1778394214934,41.18,80689.83,0.0,0.99655,1e-05,0.4531]
[1778394220977,41.18,80689.77,0.0,0.99655,1e-05,0.45314]
[1778394223998,41.18,80684.53,0.0,0.99651,1e-05,0.45669]
[1778394225011,41.18,80676.61,0.0,0.99647,1e-05,0.46211]
[1778394226011,41.18,80676.61,0.0,0.99647,1e-05,0.46211]
[1778394231046,41.18,80673.86,0.0,0.99645,1e-05,0.464]
[1778394236082,41.18,80672.61,0.0,0.99644,1e-05,0.46486]
[1778394241116,41.18,80675.6,0.0,0.99646,1e-05,0.4628]
[1778394246152,41.18,80676.88,0.0,0.99647,1e-05,0.46192]
[1778394253201,41.18,80678.09,0.0,0.99648,1e-05,0.46109]
[1778394258237,41.18,80679.34,0.0,0.99648,1e-05,0.46023]
[1778394268303,41.18,80679.61,0.0,0.99649,1e-05,0.46005]
[1778394273341,41.18,80679.56,0.0,0.99649,1e-05,0.45885]
[1778394279397,41.18,80678.04,0.0,0.99649,1e-05,0.45989]
[1778394284418,41.18,80678.34,0.0,0.99649,1e-05,0.45969]
[1778394290460,41.18,80677.66,0.0,0.99648,1e-05,0.46015]
[1778394295495,41.18,80675.86,0.0,0.99647,1e-05,0.46139]
[1778394300530,41.18,80675.73,0.0,0.99647,1e-05,0.46148]
[1778394306572,41.18,80675.32,0.0,0.99647,1e-05,0.46176]
[1778394311607,41.18,80675.25,0.0,0.99647,1e-05,0.46181]
[1778394316642,41.18,80676.15,0.0,0.99647,1e-05,0.46119]
[1778394322702,41.18,80677.6,0.0,0.99648,1e-05,0.4602]
[1778394330740,41.18,80678.29,0.0,0.99649,1e-05,0.45972]
[1778394337790,41.18,80679.28,0.0,0.9965,1e-05,0.45782]
[1778394342843,41.18,80680.16,0.0,0.99651,1e-05,0.45722]
[1778394347860,41.18,80678.3,0.0,0.9965,1e-05,0.45849]
[1778394352913,41.18,80676.36,0.0,0.99649,1e-05,0.45982]
[1778394357930,41.18,80675.61,0.0,0.99648,1e-05,0.46033]
[1778394362983,41.18,80670.98,0.0,0.99645,1e-05,0.46351]
[1778394368000,41.18,80670.42,0.0,0.99645,1e-05,0.4639]
[1778394371022,41.18,80665.37,0.0,0.99642,1e-05,0.4674]
[1778394376058,41.18,80662.95,0.0,0.99641,1e-05,0.46908]
[1778394381093,41.18,80660.62,0.0,0.99639,1e-05,0.47071]
[1778394386131,41.18,80660.34,0.0,0.99639,1e-05,0.4709]
[1778394391166,41.18,80660.1,0.0,0.9964,1e-05,0.46982]
[1778394397209,41.18,80659.88,0.0,0.9964,1e-05,0.46997]
[1778394402243,41.18,80658.8,0.0,0.99639,1e-05,0.47073]
[1778394408285,41.18,80658.82,0.0,0.99639,1e-05,0.47071]
[1778394413337,41.18,80657.97,0.0,0.99638,1e-05,0.47131]
[1778394418356,41.18,80657.79,0.0,0.99638,1e-05,0.47143]
[1778394423407,41.18,80657.22,0.0,0.99638,1e-05,0.47183]
[1778394433479,41.18,80657.6,0.0,0.99638,1e-05,0.47157]
[1778394443528,41.18,80657.6,0.0,0.99638,1e-05,0.47157]
[1778394449573,41.18,80657.75,0.0,0.99638,1e-05,0.47146]
[1778394454608,41.18,80657.44,0.0,0.99639,1e-05,0.47043]
[1778394459644,41.18,80654.49,0.0,0.99637,1e-05,0.47249]
[1778394472731,41.18,80655.24,0.0,0.99638,1e-05,0.47197]
[1778394478776,41.18,80656.2,0.0,0.99638,1e-05,0.47129]
[1778394481797,41.18,80661.47,0.0,0.99642,1e-05,0.46762]
[1778394487839,41.18,80660.55,0.0,0.99641,1e-05,0.46829]
[1778394492882,41.18,80660.63,0.0,0.99641,1e-05,0.46827]
[1778394503968,41.18,80660.61,0.0,0.99641,1e-05,0.46828]
[1778394508994,41.18,80660.66,0.0,0.99641,1e-05,0.46825]
[1778394514039,41.18,80661.51,0.0,0.99642,1e-05,0.46641]
[1778394524110,41.18,80661.97,0.0,0.99643,1e-05,0.46609]
[1778394534180,41.18,80662.64,0.0,0.99643,1e-05,0.46563]
[1778394539206,41.18,80662.64,0.0,0.99643,1e-05,0.46563]
[1778394544250,41.18,80662.87,0.0,0.99643,1e-05,0.46547]
[1778394549275,41.18,80662.87,0.0,0.99643,1e-05,0.46547]
[1778394554319,41.18,80663.36,0.0,0.99644,1e-05,0.46513]
[1778394562370,41.18,80663.58,0.0,0.99644,1e-05,0.46498]
[1778394570428,41.18,80663.91,0.0,0.99644,1e-05,0.46475]
[1778394578482,41.18,80663.51,0.0,0.99645,1e-05,0.46378]
[1778394579491,41.18,80652.13,0.0,0.99638,1e-05,0.4717]
[1778394580497,41.18,80644.76,0.0,0.99633,1e-05,0.4769]
[1778394585531,41.18,80641.59,0.0,0.99631,1e-05,0.47914]
[1778394590566,41.18,80640.54,0.0,0.99631,1e-05,0.47989]
[1778394595601,41.18,80638.24,0.0,0.99629,1e-05,0.48153]
[1778394600636,41.18,80637.31,0.0,0.99629,1e-05,0.48219]
[1778394605671,41.18,80638.54,0.0,0.99629,1e-05,0.48132]
[1778394610707,41.18,80639.3,0.0,0.9963,1e-05,0.48077]
[1778394621780,41.18,80639.32,0.0,0.9963,1e-05,0.48076]
[1778394627826,41.18,80639.38,0.0,0.9963,1e-05,0.48072]
[1778394632870,41.18,80640.77,0.0,0.99632,1e-05,0.47846]
[1778394637895,41.18,80643.92,0.0,0.99634,1e-05,0.47622]
[1778394642940,41.18,80641.04,0.0,0.99632,1e-05,0.47826]
[1778394647966,41.18,80640.11,0.0,0.99631,1e-05,0.47892]
[1778394653010,41.18,80639.37,0.0,0.99631,1e-05,0.47945]
[1778394658036,41.18,80639.05,0.0,0.99631,1e-05,0.47968]
[1778394663081,41.18,80637.48,0.0,0.9963,1e-05,0.4808]
[1778394670120,41.18,80637.14,0.0,0.9963,1e-05,0.48104]
[1778394676163,41.18,80636.58,0.0,0.99629,1e-05,0.48144]
[1778394681199,41.18,80636.47,0.0,0.99629,1e-05,0.48152]
[1778394686232,41.18,80636.49,0.0,0.99629,1e-05,0.4815]
[1778394691268,41.18,80639.21,0.0,0.99632,1e-05,0.47829]
[1778394693296,41.18,80644.3,0.0,0.99635,1e-05,0.47469]
[1778394700331,41.18,80646.46,0.0,0.99636,1e-05,0.47317]
[1778394707380,41.18,80647.49,0.0,0.99637,1e-05,0.47244]
[1778394712414,41.18,80649.28,0.0,0.99638,1e-05,0.47119]
[1778394717449,41.18,80652.74,0.0,0.9964,1e-05,0.46877]
[1778394722484,41.18,80654.27,0.0,0.99641,1e-05,0.4677]
[1778394727519,41.18,80654.66,0.0,0.99641,1e-05,0.46743]
[1778394732554,41.18,80655.29,0.0,0.99642,1e-05,0.46699]
[1778394737589,41.18,80659.05,0.0,0.99644,1e-05,0.46438]
[1778394742625,41.18,80659.26,0.0,0.99644,1e-05,0.46424]
[1778394747660,41.18,80657.93,0.0,0.99643,1e-05,0.46516]
[1778394752696,41.18,80658.66,0.0,0.99644,1e-05,0.46341]
[1778394757729,41.18,80657.98,0.0,0.99644,1e-05,0.46388]
[1778394762764,41.18,80656.42,0.0,0.99643,1e-05,0.46496]
[1778394767799,41.18,80656.4,0.0,0.99643,1e-05,0.46498]
[1778394772834,41.18,80657.06,0.0,0.99644,1e-05,0.46452]
[1778394777869,41.18,80657.11,0.0,0.99644,1e-05,0.46448]
[1778394782903,41.18,80656.98,0.0,0.99643,1e-05,0.46457]
[1778394787939,41.18,80657.49,0.0,0.99644,1e-05,0.46422]
[1778394792974,41.18,80657.3,0.0,0.99644,1e-05,0.46435]
[1778394799017,41.18,80657.55,0.0,0.99644,1e-05,0.46418]
[1778394804069,41.18,80657.59,0.0,0.99644,1e-05,0.46415]
[1778394812107,41.18,80657.65,0.0,0.99645,1e-05,0.46287]
[1778394817143,41.18,80658.08,0.0,0.99645,1e-05,0.46257]
[1778394822177,41.18,80657.9,0.0,0.99645,1e-05,0.46269]
[1778394828223,41.18,80658.1,0.0,0.99645,1e-05,0.46256]
[1778394833300,41.18,80657.77,0.0,0.99645,1e-05,0.46278]
[1778394840349,41.18,80657.51,0.0,0.99645,1e-05,0.46296]
[1778394846392,41.18,80657.7,0.0,0.99645,1e-05,0.46283]
[1778394851426,41.18,80657.91,0.0,0.99645,1e-05,0.46269]
[1778394856461,41.18,80658.0,0.0,0.99645,1e-05,0.46263]
[1778394861498,41.18,80659.29,0.0,0.99646,1e-05,0.46174]
[1778394867539,41.18,80660.61,0.0,0.99647,1e-05,0.46083]
[1778394874563,41.18,80660.8,0.0,0.99648,1e-05,0.45946]
[1778394879626,41.18,80659.09,0.0,0.99647,1e-05,0.46064]
[1778394884633,41.18,80658.91,0.0,0.99646,1e-05,0.46076]
[1778394889697,41.18,80658.91,0.0,0.99646,1e-05,0.46076]
[1778394894733,41.18,80658.41,0.0,0.99646,1e-05,0.4611]
[1778394899770,41.18,80659.75,0.0,0.99647,1e-05,0.46018]
[1778394903797,41.18,80664.95,0.0,0.9965,1e-05,0.45662]
[1778394908831,41.18,80664.98,0.0,0.9965,1e-05,0.4566]
[1778394913866,41.18,80664.42,0.0,0.9965,1e-05,0.45698]
[1778394918902,41.18,80666.18,0.0,0.99651,1e-05,0.45578]
[1778394923936,41.18,80664.89,0.0,0.9965,1e-05,0.45666]
[1778394928971,41.18,80664.21,0.0,0.9965,1e-05,0.45713]
[1778394935013,41.18,80663.51,0.0,0.9965,1e-05,0.45637]
[1778394940049,41.18,80662.96,0.0,0.9965,1e-05,0.45675]
[1778394945055,41.18,80670.14,0.0,0.99654,1e-05,0.45187]
[1778394950118,41.18,80670.9,0.0,0.99654,1e-05,0.45135]
[1778394955155,41.18,80670.23,0.0,0.99654,1e-05,0.45181]
[1778394960189,41.18,80670.36,0.0,0.99654,1e-05,0.45172]
[1778394965224,41.18,80667.07,0.0,0.99652,1e-05,0.45395]
[1778394970259,41.18,80663.13,0.0,0.9965,1e-05,0.45663]
[1778394973281,41.18,80655.02,0.0,0.99645,1e-05,0.4622]
[1778394978315,41.18,80656.53,0.0,0.99646,1e-05,0.46116]
[1778394983352,41.18,80655.87,0.0,0.99646,1e-05,0.46161]
[1778394988386,41.18,80655.05,0.0,0.99645,1e-05,0.46218]
[1778394994429,41.18,80656.13,0.0,0.99647,1e-05,0.46019]
[1778394999463,41.18,80656.33,0.0,0.99647,1e-05,0.46006]
[1778395004498,41.18,80656.94,0.0,0.99647,1e-05,0.45964]
[1778395009533,41.18,80659.23,0.0,0.99649,1e-05,0.45807]
[1778395018596,41.18,80659.29,0.0,0.99649,1e-05,0.45803]
[1778395023631,41.18,80659.7,0.0,0.99649,1e-05,0.45775]
[1778395032724,41.18,80659.81,0.0,0.99649,1e-05,0.45767]
[1778395042795,41.18,80659.93,0.0,0.99649,1e-05,0.45759]
[1778395047809,41.18,80663.78,0.0,0.99651,1e-05,0.45496]
[1778395048811,41.18,80694.28,0.0,0.99669,1e-05,0.4346]
[1778395049817,41.18,80702.78,0.0,0.99673,1e-05,0.42907]
[1778395050824,41.18,80699.47,0.0,0.99672,1e-05,0.43122]
[1778395054854,41.18,80697.73,0.0,0.99671,1e-05,0.43117]
[1778395059886,41.18,80698.94,0.0,0.99672,1e-05,0.43038]
[1778395065929,41.18,80696.25,0.0,0.99671,1e-05,0.43213]
[1778395070966,41.18,80694.98,0.0,0.9967,1e-05,0.43296]
[1778395075999,41.18,80693.7,0.0,0.99669,1e-05,0.43379]
[1778395081035,41.18,80692.41,0.0,0.99668,1e-05,0.43464]
[1778395086070,41.18,80692.58,0.0,0.99669,1e-05,0.43453]
[1778395091105,41.18,80694.14,0.0,0.99669,1e-05,0.43351]
[1778395093121,41.18,80699.81,0.0,0.99673,1e-05,0.42982]
[1778395098155,41.18,80700.87,0.0,0.99673,1e-05,0.42913]
[1778395103189,41.18,80701.31,0.0,0.99673,1e-05,0.42885]
[1778395107217,41.18,80693.37,0.0,0.99669,1e-05,0.43401]
[1778395112305,41.18,80692.07,0.0,0.99669,1e-05,0.43367]
[1778395119302,41.18,80692.39,0.0,0.99669,1e-05,0.43347]
[1778395121315,41.18,80685.85,0.0,0.99666,1e-05,0.43776]
[1778395126351,41.18,80682.54,0.0,0.99664,1e-05,0.43994]
[1778395131385,41.18,80680.63,0.0,0.99663,1e-05,0.44121]
[1778395136420,41.18,80679.95,0.0,0.99662,1e-05,0.44166]
[1778395142515,41.18,80677.33,0.0,0.99661,1e-05,0.4434]
[1778395148504,41.18,80676.18,0.0,0.9966,1e-05,0.44417]
[1778395153541,41.18,80675.15,0.0,0.9966,1e-05,0.44486]
[1778395158578,41.18,80675.77,0.0,0.9966,1e-05,0.44444]
[1778395163614,41.18,80674.77,0.0,0.99659,1e-05,0.44511]
[1778395168649,41.18,80673.27,0.0,0.99659,1e-05,0.44611]
[1778395175698,41.18,80672.89,0.0,0.99659,1e-05,0.44516]
[1778395182796,41.18,80672.59,0.0,0.99659,1e-05,0.44536]
[1778395188787,41.18,80672.65,0.0,0.99659,1e-05,0.44532]
[1778395196844,41.18,80671.69,0.0,0.99659,1e-05,0.44596]
[1778395201881,41.18,80671.11,0.0,0.99658,1e-05,0.44635]
[1778395202937,41.18,80664.03,0.0,0.99654,1e-05,0.45112]
[1778395204917,41.18,80662.19,0.0,0.99653,1e-05,0.45236]
[1778395209947,41.18,80663.39,0.0,0.99654,1e-05,0.45155]
[1778395215995,41.18,80666.95,0.0,0.99656,1e-05,0.44914]
[1778395221029,41.18,80669.62,0.0,0.99657,1e-05,0.44735]
[1778395228079,41.18,80672.14,0.0,0.99659,1e-05,0.44566]
[1778395233153,41.18,80669.15,0.0,0.99658,1e-05,0.44645]
[1778395239155,41.18,80669.34,0.0,0.99658,1e-05,0.44632]
[1778395244192,41.18,80669.55,0.0,0.99658,1e-05,0.44618]
[1778395249229,41.18,80671.49,0.0,0.99659,1e-05,0.44488]
[1778395254261,41.18,80673.95,0.0,0.99661,1e-05,0.44324]
[1778395258290,41.18,80680.23,0.0,0.99664,1e-05,0.43907]
[1778395263364,41.18,80679.72,0.0,0.99664,1e-05,0.43941]
[1778395271381,41.18,80678.83,0.0,0.99664,1e-05,0.44]
[1778395276415,41.18,80678.89,0.0,0.99664,1e-05,0.43996]
[1778395281452,41.18,80680.12,0.0,0.99664,1e-05,0.43915]
[1778395286485,41.18,80706.82,0.0,0.99679,1e-05,0.4218]
[1778395287492,41.18,80708.25,0.0,0.9968,1e-05,0.42089]
[1778395291523,41.18,80701.52,0.0,0.99677,1e-05,0.42403]
[1778395293577,41.18,80707.07,0.0,0.9968,1e-05,0.42048]
[1778395299577,41.18,80710.85,0.0,0.99682,1e-05,0.41808]
[1778395304612,41.18,80710.86,0.0,0.99682,1e-05,0.41807]
[1778395310654,41.18,80709.91,0.0,0.99682,1e-05,0.41868]
[1778395314682,41.18,80705.29,0.0,0.99679,1e-05,0.42162]
[1778395319717,41.18,80702.0,0.0,0.99677,1e-05,0.42372]
[1778395324754,41.18,80700.26,0.0,0.99676,1e-05,0.42484]
[1778395326767,41.18,80705.8,0.0,0.99679,1e-05,0.42129]
[1778395331802,41.18,80703.29,0.0,0.99678,1e-05,0.42289]
[1778395338852,41.18,80701.67,0.0,0.99677,1e-05,0.42393]
[1778395343929,41.18,80699.19,0.0,0.99676,1e-05,0.42552]
[1778395349929,41.18,80694.7,0.0,0.99673,1e-05,0.42842]
[1778395353999,41.18,80689.84,0.0,0.99671,1e-05,0.43039]
[1778395361006,41.18,80689.73,0.0,0.99671,1e-05,0.43047]
[1778395370070,41.18,80689.39,0.0,0.99671,1e-05,0.43069]
[1778395375107,41.18,80689.67,0.0,0.99671,1e-05,0.43051]
[1778395380146,41.18,80689.94,0.0,0.99672,1e-05,0.43033]
[1778395385177,41.18,80689.99,0.0,0.99672,1e-05,0.4303]
[1778395391217,41.18,80685.62,0.0,0.99669,1e-05,0.43315]
[1778395396252,41.18,80682.14,0.0,0.99667,1e-05,0.43543]
[1778395402342,41.18,80682.64,0.0,0.99667,1e-05,0.4351]
[1778395408336,41.18,80680.87,0.0,0.99666,1e-05,0.43626]
[1778395413371,41.18,80685.94,0.0,0.9967,1e-05,0.43175]
[1778395415386,41.18,80691.15,0.0,0.99673,1e-05,0.42837]
[1778395418407,41.18,80698.11,0.0,0.99677,1e-05,0.42388]
[1778395424448,41.18,80701.39,0.0,0.99679,1e-05,0.42178]
[1778395427469,41.18,80694.99,0.0,0.99675,1e-05,0.42589]
[1778395428477,41.18,80694.55,0.0,0.99675,1e-05,0.42617]
[1778395433511,41.18,80691.15,0.0,0.99673,1e-05,0.42837]
[1778395438546,41.18,80692.25,0.0,0.99674,1e-05,0.42765]
[1778395446603,41.18,80693.21,0.0,0.99674,1e-05,0.42703]
[1778395451638,41.18,80690.04,0.0,0.99672,1e-05,0.42908]
[1778395456673,41.18,80688.6,0.0,0.99672,1e-05,0.43002]
[1778395461710,41.18,80687.67,0.0,0.99671,1e-05,0.43062]
[1778395466743,41.18,80687.33,0.0,0.99671,1e-05,0.43085]
[1778395472841,41.18,80687.18,0.0,0.99672,1e-05,0.42976]
[1778395482911,41.18,80688.03,0.0,0.99672,1e-05,0.42921]
[1778395489904,41.18,80687.64,0.0,0.99672,1e-05,0.42946]
[1778395494939,41.18,80686.8,0.0,0.99672,1e-05,0.43001]
[1778395499974,41.18,80694.71,0.0,0.99676,1e-05,0.42489]
[1778395506016,41.18,80693.51,0.0,0.99675,1e-05,0.42567]
[1778395511052,41.18,80691.99,0.0,0.99674,1e-05,0.42665]
[1778395516086,41.18,80691.37,0.0,0.99674,1e-05,0.42705]
[1778395521121,41.18,80690.23,0.0,0.99673,1e-05,0.42778]
[1778395527164,41.18,80688.96,0.0,0.99673,1e-05,0.42861]
[1778395532199,41.18,80688.47,0.0,0.99673,1e-05,0.42775]
[1778395537234,41.18,80685.66,0.0,0.99672,1e-05,0.42957]
[1778395542268,41.18,80684.66,0.0,0.99671,1e-05,0.43022]
[1778395548312,41.18,80682.77,0.0,0.9967,1e-05,0.43145]
[1778395553411,41.18,80682.69,0.0,0.9967,1e-05,0.4315]
[1778395559392,41.18,80682.45,0.0,0.9967,1e-05,0.43166]
[1778395564427,41.18,80682.15,0.0,0.9967,1e-05,0.43185]
[1778395569462,41.18,80681.26,0.0,0.99669,1e-05,0.43243]
[1778395575507,41.18,80680.98,0.0,0.99669,1e-05,0.43262]
[1778395580548,41.18,80681.06,0.0,0.99669,1e-05,0.43256]
[1778395585583,41.18,80681.22,0.0,0.99669,1e-05,0.43246]
[1778395591683,41.18,80682.8,0.0,0.99671,1e-05,0.43024]
[1778395597668,41.18,80682.79,0.0,0.99671,1e-05,0.43025]
[1778395602702,41.18,80682.64,0.0,0.99671,1e-05,0.43035]
[1778395608746,41.18,80682.75,0.0,0.99671,1e-05,0.43028]
[1778395613779,41.18,80682.52,0.0,0.99671,1e-05,0.43043]
[1778395619821,41.18,80682.79,0.0,0.99671,1e-05,0.43025]
[1778395624855,41.18,80681.62,0.0,0.9967,1e-05,0.43101]
[1778395632913,41.18,80681.6,0.0,0.9967,1e-05,0.43102]
[1778395637947,41.18,80681.42,0.0,0.9967,1e-05,0.43114]
[1778395643989,41.18,80681.75,0.0,0.99671,1e-05,0.43093]
[1778395649026,41.18,80681.36,0.0,0.9967,1e-05,0.43118]
[1778395654058,41.18,80681.78,0.0,0.99671,1e-05,0.42972]
[1778395659094,41.18,80681.43,0.0,0.99671,1e-05,0.42995]
[1778395664130,41.18,80681.34,0.0,0.99671,1e-05,0.43001]
[1778395669165,41.18,80681.46,0.0,0.99671,1e-05,0.42993]
[1778395675206,41.18,80681.47,0.0,0.99671,1e-05,0.42992]
[1778395681249,41.18,80681.53,0.0,0.99671,1e-05,0.42989]
[1778395686284,41.18,80681.04,0.0,0.99671,1e-05,0.4302]
[1778395691319,41.18,80681.17,0.0,0.99671,1e-05,0.43012]
[1778395696354,41.18,80682.32,0.0,0.99672,1e-05,0.42937]
[1778395701389,41.18,80688.59,0.0,0.99675,1e-05,0.42532]
[1778395702397,41.18,80688.41,0.0,0.99675,1e-05,0.42543]
[1778395707486,41.18,80692.98,0.0,0.99678,1e-05,0.4225]
[1778395715491,41.18,80694.75,0.0,0.99679,1e-05,0.4202]
[1778395720527,41.18,80697.97,0.0,0.99681,1e-05,0.41815]
[1778395725562,41.18,80702.25,0.0,0.99684,1e-05,0.41544]
[1778395735632,41.18,80704.56,0.0,0.99685,1e-05,0.41398]
[1778395737697,41.18,80710.15,0.0,0.99688,1e-05,0.41048]
[1778395741674,41.18,80715.28,0.0,0.9969,1e-05,0.40728]
[1778395746709,41.18,80717.16,0.0,0.99691,1e-05,0.40612]
[1778395751746,41.18,80723.85,0.0,0.99695,1e-05,0.40199]
[1778395756781,41.18,80727.19,0.0,0.99697,1e-05,0.39995]
[1778395761815,41.18,80728.83,0.0,0.99698,1e-05,0.39895]
[1778395766850,41.18,80730.27,0.0,0.99698,1e-05,0.39807]
[1778395775913,41.18,80731.07,0.0,0.997,1e-05,0.39647]
[1778395780949,41.18,80732.5,0.0,0.997,1e-05,0.3956]
[1778395788047,41.18,80732.74,0.0,0.997,1e-05,0.39546]
[1778395798117,41.18,80733.07,0.0,0.99701,1e-05,0.39526]
[1778395804111,41.18,80733.48,0.0,0.99701,1e-05,0.39501]
[1778395809147,41.18,80737.65,0.0,0.99703,1e-05,0.3925]
[1778395816196,41.18,80737.78,0.0,0.99703,1e-05,0.39242]
[1778395821231,41.18,80737.69,0.0,0.99703,1e-05,0.39247]
[1778395826267,41.18,80737.71,0.0,0.99703,1e-05,0.39246]
[1778395831300,41.18,80738.89,0.0,0.99704,1e-05,0.39065]
[1778395837342,41.18,80740.79,0.0,0.99705,1e-05,0.38951]
[1778395842378,41.18,80740.93,0.0,0.99705,1e-05,0.38943]
[1778395847413,41.18,80740.59,0.0,0.99705,1e-05,0.38963]
[1778395852448,41.18,80742.01,0.0,0.99706,1e-05,0.38879]
[1778395858544,41.18,80741.82,0.0,0.99706,1e-05,0.3889]
[1778395865540,41.18,80741.8,0.0,0.99706,1e-05,0.38891]
[1778395873602,41.18,80737.18,0.0,0.99703,1e-05,0.39167]
[1778395878689,41.18,80738.69,0.0,0.99704,1e-05,0.39077]
[1778395885687,41.18,80738.94,0.0,0.99704,1e-05,0.39062]
[1778395890721,41.18,80740.03,0.0,0.99705,1e-05,0.38997]
[1778395895756,41.18,80740.24,0.0,0.99706,1e-05,0.38874]
[1778395901858,41.18,80740.7,0.0,0.99706,1e-05,0.38847]
[1778395907840,41.18,80740.99,0.0,0.99706,1e-05,0.3883]
[1778395912935,41.18,80741.35,0.0,0.99706,1e-05,0.38808]
[1778395918917,41.18,80741.4,0.0,0.99706,1e-05,0.38805]
[1778395923006,41.18,80733.82,0.0,0.99703,1e-05,0.39259]
[1778395924960,41.18,80734.22,0.0,0.99703,1e-05,0.39235]
[1778395929996,41.18,80735.02,0.0,0.99703,1e-05,0.39187]
[1778395942080,41.18,80736.03,0.0,0.99704,1e-05,0.39126]
[1778395947125,41.18,80737.84,0.0,0.99705,1e-05,0.39018]
[1778395952161,41.18,80738.13,0.0,0.99706,1e-05,0.3889]
[1778395962230,41.18,80737.03,0.0,0.99705,1e-05,0.38956]
[1778395967265,41.18,80739.39,0.0,0.99706,1e-05,0.38815]
[1778395973357,41.18,80741.6,0.0,0.99707,1e-05,0.38684]
[1778395980357,41.18,80741.1,0.0,0.99707,1e-05,0.38713]
[1778395986398,41.18,80740.15,0.0,0.99707,1e-05,0.3877]
[1778395992443,41.18,80741.02,0.0,0.99707,1e-05,0.38718]
[1778395997475,41.18,80740.77,0.0,0.99707,1e-05,0.38733]
[1778396002510,41.18,80740.68,0.0,0.99707,1e-05,0.38738]
[1778396007545,41.18,80741.18,0.0,0.99707,1e-05,0.38709]
[1778396012580,41.18,80741.0,0.0,0.99708,1e-05,0.3861]
[1778396018622,41.18,80740.84,0.0,0.99708,1e-05,0.38619]
[1778396023708,41.18,80740.94,0.0,0.99708,1e-05,0.38613]
[1778396030706,41.18,80740.41,0.0,0.99708,1e-05,0.38645]
[1778396035741,41.18,80741.38,0.0,0.99708,1e-05,0.38587]
[1778396040777,41.18,80741.46,0.0,0.99708,1e-05,0.38582]
[1778396046818,41.18,80745.12,0.0,0.9971,0.0,0.38366]
[1778396051855,41.18,80743.79,0.0,0.99709,0.0,0.38444]
[1778396057896,41.18,80743.61,0.0,0.99709,0.0,0.38455]
[1778396062932,41.18,80746.05,0.0,0.9971,0.0,0.38311]
[1778396067967,41.18,80745.01,0.0,0.9971,0.0,0.38372]
[1778396073002,41.18,80744.6,0.0,0.9971,0.0,0.38288]
[1778396078038,41.18,80744.54,0.0,0.9971,0.0,0.38291]
[1778396083073,41.18,80744.15,0.0,0.9971,0.0,0.38314]
[1778396088108,41.18,80743.99,0.0,0.9971,0.0,0.38324]
[1778396093143,41.18,80741.9,0.0,0.99709,1e-05,0.38447]
[1778396098178,41.18,80740.16,0.0,0.99708,1e-05,0.3855]
[1778396103218,41.18,80740.9,0.0,0.99709,1e-05,0.38506]
[1778396104223,41.18,80718.79,0.0,0.99697,1e-05,0.39835]
[1778396105230,41.18,80718.4,0.0,0.99697,1e-05,0.39859]
[1778396106235,41.18,80718.45,0.0,0.99697,1e-05,0.39856]
[1778396111271,41.18,80717.75,0.0,0.99697,1e-05,0.39898]
[1778396116304,41.18,80716.22,0.0,0.99696,1e-05,0.39992]
[1778396124411,41.18,80715.68,0.0,0.99696,1e-05,0.40025]
[1778396131410,41.18,80715.68,0.0,0.99697,1e-05,0.39912]
[1778396138458,41.18,80712.86,0.0,0.99695,1e-05,0.40085]
[1778396143493,41.18,80715.5,0.0,0.99696,1e-05,0.39923]
[1778396149535,41.18,80714.94,0.0,0.99696,1e-05,0.39958]
[1778396154623,41.18,80714.01,0.0,0.99696,1e-05,0.40015]
[1778396160612,41.18,80710.21,0.0,0.99694,1e-05,0.40248]
[1778396168669,41.18,80710.21,0.0,0.99694,1e-05,0.40248]
[1778396174764,41.18,80709.01,0.0,0.99693,1e-05,0.40322]
[1778396181760,41.18,80708.84,0.0,0.99693,1e-05,0.40332]
[1778396188808,41.18,80709.28,0.0,0.99693,1e-05,0.40305]
[1778396194904,41.18,80709.05,0.0,0.99694,1e-05,0.40206]
[1778396201901,41.18,80709.05,0.0,0.99694,1e-05,0.40206]
[1778396206936,41.18,80710.41,0.0,0.99695,1e-05,0.40123]
[1778396213985,41.18,80710.82,0.0,0.99695,1e-05,0.40097]
[1778396219020,41.18,80713.3,0.0,0.99696,1e-05,0.39946]
[1778396224056,41.18,80715.09,0.0,0.99697,1e-05,0.39836]
[1778396231105,41.18,80715.27,0.0,0.99697,1e-05,0.39825]
[1778396240169,41.18,80716.91,0.0,0.99698,1e-05,0.39725]
[1778396245261,41.18,80718.11,0.0,0.99699,1e-05,0.39652]
[1778396253258,41.18,80718.13,0.0,0.99699,1e-05,0.39539]
[1778396260308,41.18,80718.42,0.0,0.997,1e-05,0.39522]
[1778396265401,41.18,80719.1,0.0,0.997,1e-05,0.3948]
[1778396272392,41.18,80719.52,0.0,0.997,1e-05,0.39455]
[1778396285541,41.18,80719.77,0.0,0.997,1e-05,0.3944]
[1778396295611,41.18,80720.19,0.0,0.99701,1e-05,0.39414]
[1778396301595,41.18,80720.38,0.0,0.99701,1e-05,0.39403]
[1778396311662,41.18,80720.45,0.0,0.99702,1e-05,0.39287]
[1778396317707,41.18,80720.6,0.0,0.99702,1e-05,0.39278]
[1778396322743,41.18,80720.99,0.0,0.99702,1e-05,0.39255]
[1778396329791,41.18,80721.19,0.0,0.99702,1e-05,0.39243]
[1778396335892,41.18,80720.91,0.0,0.99702,1e-05,0.3926]
[1778396341872,41.18,80720.91,0.0,0.99702,1e-05,0.3926]
[1778396346911,41.18,80720.67,0.0,0.99702,1e-05,0.39274]
[1778396352953,41.18,80720.57,0.0,0.99702,1e-05,0.3928]
[1778396357989,41.18,80720.55,0.0,0.99702,1e-05,0.39281]
[1778396366105,41.18,80720.57,0.0,0.99702,1e-05,0.3928]
[1778396372086,41.18,80720.64,0.0,0.99702,1e-05,0.39165]
[1778396373093,41.18,80726.14,0.0,0.99705,1e-05,0.38835]
[1778396374100,41.18,80727.76,0.0,0.99706,1e-05,0.38738]
[1778396380142,41.18,80726.67,0.0,0.99706,1e-05,0.38803]
[1778396385181,41.18,80730.87,0.0,0.99708,1e-05,0.38553]
[1778396390216,41.18,80731.29,0.0,0.99708,1e-05,0.38528]
[1778396395250,41.18,80731.29,0.0,0.99708,1e-05,0.38528]
[1778396401293,41.18,80731.48,0.0,0.99708,1e-05,0.38517]
[1778396402303,41.18,80737.61,0.0,0.99711,0.0,0.38155]
[1778396403309,41.18,80738.73,0.0,0.99712,0.0,0.38089]
[1778396409350,41.18,80739.86,0.0,0.99712,0.0,0.38023]
[1778396414386,41.18,80739.71,0.0,0.99712,0.0,0.38032]
[1778396416463,41.18,80745.11,0.0,0.99715,0.0,0.37716]
[1778396417406,41.18,80745.11,0.0,0.99715,0.0,0.37716]
[1778396422441,41.18,80744.76,0.0,0.99715,0.0,0.37737]
[1778396434533,41.18,80744.23,0.0,0.99715,0.0,0.3766]
[1778396441643,41.18,80745.98,0.0,0.99716,0.0,0.37558]
[1778396447623,41.18,80746.99,0.0,0.99716,0.0,0.37499]
[1778396453665,41.18,80750.1,0.0,0.99718,0.0,0.37319]
[1778396459708,41.18,80750.39,0.0,0.99718,0.0,0.37303]
[1778396464744,41.18,80750.92,0.0,0.99718,0.0,0.37272]
[1778396471853,41.18,80751.34,0.0,0.99719,0.0,0.37248]
[1778396475821,41.18,80761.74,0.0,0.99724,0.0,0.36653]
[1778396480855,41.18,80761.75,0.0,0.99724,0.0,0.36652]
[1778396485891,41.18,80761.67,0.0,0.99724,0.0,0.36657]
[1778396490927,41.18,80760.95,0.0,0.99723,0.0,0.36698]
[1778396496968,41.18,80760.09,0.0,0.99724,0.0,0.36641]
[1778396502064,41.18,80760.12,0.0,0.99724,0.0,0.36639]
[1778396508068,41.18,80762.78,0.0,0.99725,0.0,0.36489]
[1778396515117,41.18,80763.66,0.0,0.99725,0.0,0.36439]
[1778396520153,41.18,80760.34,0.0,0.99724,0.0,0.36627]
[1778396526194,41.18,80758.12,0.0,0.99723,0.0,0.36753]
[1778396532273,41.18,80760.9,0.0,0.99724,0.0,0.36595]
[1778396539285,41.18,80760.76,0.0,0.99724,0.0,0.36603]
[1778396545327,41.18,80760.17,0.0,0.99724,0.0,0.36637]
[1778396550363,41.18,80759.71,0.0,0.99723,0.0,0.36663]
[1778396558419,41.18,80759.69,0.0,0.99724,0.0,0.36558]
[1778396563454,41.18,80760.42,0.0,0.99725,0.0,0.36517]
[1778396569498,41.18,80760.52,0.0,0.99725,0.0,0.36511]
[1778396576545,41.18,80762.01,0.0,0.99725,0.0,0.36427]
[1778396581580,41.18,80761.78,0.0,0.99725,0.0,0.3644]
[1778396583611,41.18,80771.7,0.0,0.9973,0.0,0.35883]
[1778396585610,41.18,80778.73,0.0,0.99733,0.0,0.35492]
[1778396588631,41.18,80779.51,0.0,0.99733,0.0,0.35449]
[1778396590650,41.18,80772.77,0.0,0.9973,0.0,0.35823]
[1778396591693,41.18,80765.6,0.0,0.99727,0.0,0.36224]
[1778396592665,41.18,80765.6,0.0,0.99727,0.0,0.36224]
[1778396597699,41.18,80769.68,0.0,0.99729,0.0,0.35995]
[1778396599714,41.18,80769.62,0.0,0.99729,0.0,0.35999]
[1778396604748,41.18,80767.48,0.0,0.99728,0.0,0.36119]
[1778396610790,41.18,80767.4,0.0,0.99728,0.0,0.36123]
[1778396615829,41.18,80766.97,0.0,0.99728,0.0,0.36043]
[1778396620865,41.18,80766.56,0.0,0.99728,0.0,0.36066]
[1778396630934,41.18,80767.21,0.0,0.99728,0.0,0.36029]
[1778396632948,41.18,80761.13,0.0,0.99726,0.0,0.36371]
[1778396633955,41.18,80761.13,0.0,0.99726,0.0,0.36371]
[1778396634963,41.18,80755.59,0.0,0.99723,0.0,0.36685]
[1778396641004,41.18,80753.73,0.0,0.99722,0.0,0.36791]
[1778396645032,41.18,80742.4,0.0,0.99717,0.0,0.37443]
[1778396652113,41.18,80743.48,0.0,0.99717,0.0,0.3738]
[1778396657116,41.18,80743.05,0.0,0.99717,0.0,0.37405]
[1778396662183,41.18,80744.1,0.0,0.99717,0.0,0.37344]
[1778396667186,41.18,80746.46,0.0,0.99719,0.0,0.37208]
[1778396672254,41.18,80747.72,0.0,0.9972,0.0,0.37029]
[1778396677256,41.18,80747.14,0.0,0.9972,0.0,0.37062]
[1778396682324,41.18,80745.36,0.0,0.99719,0.0,0.37165]
[1778396688338,41.18,80745.75,0.0,0.99719,0.0,0.37142]
[1778396693373,41.18,80748.38,0.0,0.9972,0.0,0.36991]
[1778396698408,41.18,80744.37,0.0,0.99718,0.0,0.37222]
[1778396703443,41.18,80745.44,0.0,0.99719,0.0,0.3716]
[1778396707472,41.18,80753.2,0.0,0.99723,0.0,0.36716]
[1778396708478,41.18,80761.68,0.0,0.99727,0.0,0.36235]
[1778396709486,41.18,80760.38,0.0,0.99726,0.0,0.36309]
[1778396714521,41.18,80758.94,0.0,0.99725,0.0,0.3639]
[1778396721571,41.18,80756.3,0.0,0.99724,0.0,0.36539]
[1778396728620,41.18,80755.68,0.0,0.99724,0.0,0.36575]
[1778396739697,41.18,80754.67,0.0,0.99724,0.0,0.36526]
[1778396744732,41.18,80753.21,0.0,0.99723,0.0,0.36609]
[1778396749767,41.18,80752.54,0.0,0.99723,0.0,0.36647]
[1778396754802,41.18,80747.34,0.0,0.99721,0.0,0.36944]
[1778396759837,41.18,80746.45,0.0,0.9972,0.0,0.36995]
[1778396762887,41.18,80755.1,0.0,0.99724,0.0,0.36502]
[1778396764873,41.18,80755.1,0.0,0.99724,0.0,0.36502]
[1778396769906,41.18,80755.24,0.0,0.99724,0.0,0.36494]
[1778396774942,41.18,80755.25,0.0,0.99724,0.0,0.36493]
[1778396779978,41.18,80754.65,0.0,0.99724,0.0,0.36527]
[1778396785013,41.18,80755.09,0.0,0.99724,0.0,0.36502]
[1778396790049,41.18,80759.92,0.0,0.99727,0.0,0.3623]
[1778396796089,41.18,80757.74,0.0,0.99726,0.0,0.36247]
[1778396802131,41.18,80757.52,0.0,0.99726,0.0,0.3626]
[1778396808173,41.18,80759.5,0.0,0.99727,0.0,0.36148]
[1778396813238,41.18,80758.92,0.0,0.99727,0.0,0.36181]
[1778396818243,41.18,80762.62,0.0,0.99729,0.0,0.35973]
[1778396823278,41.18,80756.22,0.0,0.99726,0.0,0.36333]
[1778396831334,41.18,80756.39,0.0,0.99726,0.0,0.36324]
[1778396840397,41.18,80753.13,0.0,0.99724,0.0,0.36508]
[1778396845432,41.18,80753.63,0.0,0.99724,0.0,0.3648]
[1778396851474,41.18,80756.36,0.0,0.99726,0.0,0.3622]
[1778396856510,41.18,80757.6,0.0,0.99727,0.0,0.3615]
[1778396861545,41.18,80755.47,0.0,0.99726,0.0,0.3627]
[1778396866580,41.18,80754.52,0.0,0.99726,0.0,0.36324]
[1778396871616,41.18,80753.83,0.0,0.99725,0.0,0.36363]
[1778396878666,41.18,80752.42,0.0,0.99725,0.0,0.36443]
[1778396883730,41.18,80746.33,0.0,0.99722,0.0,0.36789]
[1778396885718,41.18,80746.06,0.0,0.99722,0.0,0.36804]
[1778396890753,41.18,80748.27,0.0,0.99723,0.0,0.36678]
[1778396897801,41.18,80748.15,0.0,0.99723,0.0,0.36685]
[1778396903873,41.18,80748.29,0.0,0.99723,0.0,0.36677]
[1778396910889,41.18,80748.29,0.0,0.99723,0.0,0.36677]
[1778396915931,41.18,80748.69,0.0,0.99724,0.0,0.36549]
[1778396920963,41.18,80752.38,0.0,0.99725,0.0,0.36339]
[1778396921969,41.18,80753.4,0.0,0.99726,0.0,0.36282]
[1778396927005,41.18,80756.0,0.0,0.99727,0.0,0.36135]
[1778396932045,41.18,80758.87,0.0,0.99728,0.0,0.35974]
[1778396937081,41.18,80758.02,0.0,0.99728,0.0,0.36022]
[1778396943123,41.18,80757.62,0.0,0.99728,0.0,0.36044]
[1778396949164,41.18,80756.4,0.0,0.99727,0.0,0.36113]
[1778396954230,41.18,80756.2,0.0,0.99727,0.0,0.36124]
[1778396959234,41.18,80753.66,0.0,0.99726,0.0,0.36267]
[1778396964300,41.18,80753.04,0.0,0.99726,0.0,0.36302]
[1778396971318,41.18,80750.5,0.0,0.99725,0.0,0.3634]
[1778396981390,41.18,80753.14,0.0,0.99726,0.0,0.36191]
[1778396986426,41.18,80752.97,0.0,0.99726,0.0,0.36201]
[1778396991460,41.18,80753.31,0.0,0.99727,0.0,0.36182]
[1778397000525,41.18,80752.81,0.0,0.99726,0.0,0.3621]
[1778397005558,41.18,80752.15,0.0,0.99726,0.0,0.36247]
[1778397014650,41.18,80752.83,0.0,0.99726,0.0,0.36209]
[1778397019658,41.18,80752.4,0.0,0.99726,0.0,0.36233]
[1778397024722,41.18,80752.25,0.0,0.99726,0.0,0.36241]
[1778397029726,41.18,80752.25,0.0,0.99726,0.0,0.36241]
[1778397034792,41.18,80751.96,0.0,0.99727,0.0,0.36153]
[1778397041807,41.18,80751.96,0.0,0.99727,0.0,0.36153]
[1778397047852,41.18,80750.07,0.0,0.99726,0.0,0.36259]
[1778397052891,41.18,80750.08,0.0,0.99726,0.0,0.36259]
[1778397058933,41.18,80750.51,0.0,0.99726,0.0,0.36234]
[1778397065009,41.18,80750.97,0.0,0.99726,0.0,0.36208]
[1778397070011,41.18,80750.97,0.0,0.99726,0.0,0.36208]
[1778397075079,41.18,80751.79,0.0,0.99727,0.0,0.36162]
[1778397081087,41.18,80752.22,0.0,0.99727,0.0,0.36138]
[1778397088137,41.18,80752.49,0.0,0.99727,0.0,0.36123]
[1778397093171,41.18,80752.83,0.0,0.99728,0.0,0.35999]
[1778397098206,41.18,80749.87,0.0,0.99726,0.0,0.36165]
[1778397105255,41.18,80751.58,0.0,0.99727,0.0,0.36069]
[1778397111298,41.18,80751.68,0.0,0.99727,0.0,0.36063]
[1778397118346,41.18,80751.73,0.0,0.99727,0.0,0.36061]
[1778397123382,41.18,80752.15,0.0,0.99728,0.0,0.36037]
[1778397129423,41.18,80751.94,0.0,0.99727,0.0,0.36049]
[1778397135501,41.18,80750.9,0.0,0.99727,0.0,0.36107]
[1778397143522,41.18,80750.87,0.0,0.99727,0.0,0.36109]
[1778397155642,41.18,80750.48,0.0,0.99728,0.0,0.36026]
[1778397165711,41.18,80750.55,0.0,0.99728,0.0,0.36022]
[1778397175782,41.18,80750.38,0.0,0.99728,0.0,0.36031]
[1778397182794,41.18,80750.27,0.0,0.99727,0.0,0.36038]
[1778397189844,41.18,80752.28,0.0,0.99728,0.0,0.35925]
[1778397195922,41.18,80749.71,0.0,0.99727,0.0,0.36069]
[1778397205992,41.18,80749.89,0.0,0.99727,0.0,0.36059]
[1778397214016,41.18,80750.02,0.0,0.99728,0.0,0.35947]
[1778397224086,41.18,80750.07,0.0,0.99728,0.0,0.35944]
[1778397229124,41.18,80750.08,0.0,0.99728,0.0,0.35943]
[1778397234160,41.18,80750.08,0.0,0.99728,0.0,0.35943]
[1778397241208,41.18,80750.09,0.0,0.99728,0.0,0.35943]
[1778397246274,41.18,80749.87,0.0,0.99728,0.0,0.35955]
[1778397256344,41.18,80749.73,0.0,0.99728,0.0,0.35963]
[1778397266414,41.18,80749.72,0.0,0.99728,0.0,0.35964]
[1778397271418,41.18,80749.79,0.0,0.99729,0.0,0.35855]
[1778397276484,41.18,80748.34,0.0,0.99728,0.0,0.35936]
[1778397282497,41.18,80748.34,0.0,0.99728,0.0,0.35936]
[1778397284509,41.18,80743.17,0.0,0.99726,0.0,0.36227]
[1778397285516,41.18,80731.06,0.0,0.9972,0.0,0.36917]
[1778397286557,41.18,80727.92,0.0,0.99718,0.0,0.37097]
[1778397288538,41.18,80725.28,0.0,0.99717,0.0,0.3725]
[1778397290551,41.18,80721.06,0.0,0.99715,0.0,0.37495]
[1778397295586,41.18,80718.79,0.0,0.99714,0.0,0.37627]
[1778397301630,41.18,80717.53,0.0,0.99713,0.0,0.37701]
[1778397306697,41.18,80720.27,0.0,0.99715,0.0,0.37541]
[1778397309685,41.18,80716.5,0.0,0.99713,0.0,0.37761]
[1778397314719,41.18,80720.29,0.0,0.99715,0.0,0.3754]
[1778397319754,41.18,80718.64,0.0,0.99714,0.0,0.37636]
[1778397325795,41.18,80718.46,0.0,0.99714,0.0,0.37646]
[1778397331838,41.18,80716.49,0.0,0.99713,0.0,0.37653]
[1778397336906,41.18,80714.87,0.0,0.99713,0.0,0.37748]
[1778397342915,41.18,80714.24,0.0,0.99712,0.0,0.37784]
[1778397347950,41.18,80713.92,0.0,0.99712,0.0,0.37803]
[1778397352986,41.18,80714.56,0.0,0.99712,0.0,0.37766]
[1778397356010,41.18,80721.69,0.0,0.99716,0.0,0.3735]
[1778397359028,41.18,80726.7,0.0,0.99718,0.0,0.3706]
[1778397365075,41.18,80728.95,0.0,0.9972,0.0,0.36931]
[1778397370109,41.18,80732.17,0.0,0.99721,0.0,0.36746]
[1778397375144,41.18,80736.42,0.0,0.99723,0.0,0.36504]
[1778397380179,41.18,80734.28,0.0,0.99722,0.0,0.36626]
[1778397386222,41.18,80732.48,0.0,0.99721,0.0,0.36728]
[1778397391257,41.18,80733.96,0.0,0.99723,0.0,0.36537]
[1778397397342,41.18,80734.87,0.0,0.99723,0.0,0.36486]
[1778397404348,41.18,80734.87,0.0,0.99723,0.0,0.36486]
[1778397409384,41.18,80738.47,0.0,0.99725,0.0,0.36281]
[1778397417485,41.18,80739.08,0.0,0.99725,0.0,0.36247]
[1778397427562,41.18,80741.11,0.0,0.99726,0.0,0.36132]
[1778397430539,41.18,80747.29,0.0,0.99729,0.0,0.35785]
[1778397433564,41.18,80750.36,0.0,0.99731,0.0,0.35614]
[1778397438598,41.18,80749.51,0.0,0.9973,0.0,0.35661]
[1778397441620,41.18,80753.89,0.0,0.99732,0.0,0.35418]
[1778397446653,41.18,80753.27,0.0,0.99732,0.0,0.35452]
[1778397451688,41.18,80752.68,0.0,0.99732,0.0,0.35381]
[1778397457773,41.18,80751.54,0.0,0.99732,0.0,0.35444]
[1778397463772,41.18,80752.18,0.0,0.99732,0.0,0.35409]
[1778397468807,41.18,80751.36,0.0,0.99732,0.0,0.35454]
[1778397473842,41.18,80754.71,0.0,0.99733,0.0,0.35269]
[1778397478877,41.18,80754.26,0.0,0.99733,0.0,0.35294]
[1778397482906,41.18,80759.27,0.0,0.99736,0.0,0.35018]
[1778397487983,41.18,80758.55,0.0,0.99735,0.0,0.35058]
[1778397493984,41.18,80757.63,0.0,0.99735,0.0,0.35108]
[1778397499018,41.18,80760.7,0.0,0.99736,0.0,0.3494]
[1778397507073,41.18,80760.88,0.0,0.99736,0.0,0.3493]
[1778397514122,41.18,80762.47,0.0,0.99738,0.0,0.3474]
[1778397525199,41.18,80763.04,0.0,0.99738,0.0,0.34709]
[1778397530234,41.18,80763.43,0.0,0.99738,0.0,0.34688]
[1778397538335,41.18,80763.57,0.0,0.99738,0.0,0.3468]
[1778397544333,41.18,80764.34,0.0,0.99739,0.0,0.34638]
[1778397550381,41.18,80763.22,0.0,0.99738,0.0,0.34699]
[1778397555410,41.18,80758.95,0.0,0.99736,0.0,0.34933]
[1778397562459,41.18,80758.43,0.0,0.99736,0.0,0.34961]
[1778397567495,41.18,80752.14,0.0,0.99733,0.0,0.35307]
[1778397572529,41.18,80751.22,0.0,0.99733,0.0,0.35255]
[1778397577564,41.18,80751.5,0.0,0.99733,0.0,0.35239]
[1778397584616,41.18,80749.5,0.0,0.99733,0.0,0.3535]
[1778397589650,41.18,80749.98,0.0,0.99733,0.0,0.35323]
[1778397595698,41.18,80749.21,0.0,0.99732,0.0,0.35366]
[1778397600735,41.18,80749.71,0.0,0.99733,0.0,0.35338]
[1778397606780,41.18,80751.86,0.0,0.99734,0.0,0.35219]
[1778397611816,41.18,80751.89,0.0,0.99734,0.0,0.35218]
[1778397618899,41.18,80752.47,0.0,0.99734,0.0,0.35186]
[1778397623899,41.18,80752.47,0.0,0.99734,0.0,0.35186]
[1778397628970,41.18,80752.7,0.0,0.99734,0.0,0.35173]
[1778397634976,41.18,80752.57,0.0,0.99735,0.0,0.35077]
[1778397644039,41.18,80751.72,0.0,0.99734,0.0,0.35123]
[1778397649110,41.18,80750.23,0.0,0.99734,0.0,0.35206]
[1778397656123,41.18,80749.97,0.0,0.99734,0.0,0.3522]
[1778397662165,41.18,80749.62,0.0,0.99733,0.0,0.35239]
[1778397667201,41.18,80749.58,0.0,0.99733,0.0,0.35241]
[1778397673242,41.18,80750.87,0.0,0.99734,0.0,0.3517]
[1778397678278,41.18,80750.75,0.0,0.99734,0.0,0.35177]
[1778397683312,41.18,80750.63,0.0,0.99734,0.0,0.35184]
[1778397687340,41.18,80755.64,0.0,0.99736,0.0,0.34908]
[1778397693382,41.18,80755.03,0.0,0.99737,0.0,0.34839]
[1778397698418,41.18,80752.25,0.0,0.99735,0.0,0.34991]
[1778397706474,41.18,80749.46,0.0,0.99734,0.0,0.35144]
[1778397711508,41.18,80751.27,0.0,0.99735,0.0,0.35045]
[1778397717551,41.18,80751.68,0.0,0.99735,0.0,0.35022]
[1778397722590,41.18,80749.89,0.0,0.99734,0.0,0.35121]
[1778397727623,41.18,80753.46,0.0,0.99736,0.0,0.34925]
[1778397732657,41.18,80753.0,0.0,0.99736,0.0,0.3495]
[1778397739743,41.18,80756.23,0.0,0.99737,0.0,0.34773]
[1778397741720,41.18,80763.6,0.0,0.99741,0.0,0.34373]
[1778397742728,41.18,80766.54,0.0,0.99742,0.0,0.34214]
[1778397749813,41.18,80768.39,0.0,0.99743,0.0,0.34115]
[1778397756825,41.18,80768.39,0.0,0.99743,0.0,0.34014]
[1778397761863,41.18,80769.85,0.0,0.99744,0.0,0.33935]
[1778397767906,41.18,80771.78,0.0,0.99745,0.0,0.33832]
[1778397772941,41.18,80769.27,0.0,0.99744,0.0,0.33966]
[1778397777980,41.18,80770.2,0.0,0.99744,0.0,0.33917]
[1778397783010,41.18,80770.06,0.0,0.99744,0.0,0.33924]
[1778397788052,41.18,80770.79,0.0,0.99745,0.0,0.33885]
[1778397790095,41.18,80764.37,0.0,0.99742,0.0,0.3423]
[1778397795099,41.18,80764.82,0.0,0.99742,0.0,0.34205]
[1778397800164,41.18,80766.01,0.0,0.99742,0.0,0.34141]
[1778397806229,41.18,80768.91,0.0,0.99744,0.0,0.33986]
[1778397812269,41.18,80772.64,0.0,0.99746,0.0,0.33686]
[1778397818312,41.18,80774.28,0.0,0.99747,0.0,0.33599]
[1778397825363,41.18,80775.98,0.0,0.99748,0.0,0.33509]
[1778397830376,41.18,80778.63,0.0,0.99749,0.0,0.33369]
[1778397835431,41.18,80777.02,0.0,0.99748,0.0,0.33454]
[1778397838452,41.18,80771.69,0.0,0.99746,0.0,0.33737]
[1778397843487,41.18,80764.28,0.0,0.99742,0.0,0.34133]
[1778397848523,41.18,80759.93,0.0,0.9974,0.0,0.34367]
[1778397854565,41.18,80758.28,0.0,0.9974,0.0,0.34457]
[1778397859600,41.18,80756.55,0.0,0.99739,0.0,0.34551]
[1778397866649,41.18,80753.53,0.0,0.99737,0.0,0.34715]
[1778397872691,41.18,80751.03,0.0,0.99737,0.0,0.34749]
[1778397879743,41.18,80750.33,0.0,0.99737,0.0,0.34787]
[1778397884777,41.18,80749.17,0.0,0.99736,0.0,0.34851]
[1778397890801,41.18,80748.97,0.0,0.99736,0.0,0.34862]
[1778397898875,41.18,80748.08,0.0,0.99736,0.0,0.3491]
[1778397906931,41.18,80747.5,0.0,0.99735,0.0,0.34942]
[1778397911966,41.18,80744.88,0.0,0.99734,0.0,0.35086]
[1778397917001,41.18,80744.34,0.0,0.99734,0.0,0.35116]
[1778397922036,41.18,80744.36,0.0,0.99734,0.0,0.35115]
[1778397927071,41.18,80744.47,0.0,0.99734,0.0,0.35109]
[1778397933113,41.18,80744.55,0.0,0.99735,0.0,0.35001]
[1778397939158,41.18,80743.99,0.0,0.99735,0.0,0.35032]
[1778397947214,41.18,80743.55,0.0,0.99734,0.0,0.35056]
[1778397953256,41.18,80745.07,0.0,0.99735,0.0,0.34972]
[1778397959300,41.18,80744.88,0.0,0.99735,0.0,0.34983]
[1778397968362,41.18,80744.72,0.0,0.99735,0.0,0.34992]
[1778397973396,41.18,80744.12,0.0,0.99735,0.0,0.35025]
[1778397981431,41.18,80744.31,0.0,0.99735,0.0,0.35014]
[1778397987494,41.18,80742.01,0.0,0.99734,0.0,0.35141]
[1778397992530,41.18,80741.39,0.0,0.99734,0.0,0.35071]
[1778397997569,41.18,80741.78,0.0,0.99734,0.0,0.3505]
[1778397998575,41.18,80764.49,0.0,0.99745,0.0,0.33818]
[1778397999582,41.18,80773.03,0.0,0.99749,0.0,0.33365]
[1778398005624,41.18,80775.89,0.0,0.9975,0.0,0.33215]
[1778398010660,41.18,80772.24,0.0,0.99748,0.0,0.33407]
[1778398015695,41.18,80776.26,0.0,0.9975,0.0,0.33195]
[1778398021740,41.18,80775.69,0.0,0.9975,0.0,0.33225]
[1778398026771,41.18,80779.54,0.0,0.99751,0.0,0.33024]
[1778398031812,41.18,80781.33,0.0,0.99752,0.0,0.3293]
[1778398036841,41.18,80783.35,0.0,0.99753,0.0,0.32825]
[1778398041857,41.18,80784.73,0.0,0.99754,0.0,0.32753]
[1778398047919,41.18,80785.84,0.0,0.99754,0.0,0.32696]
[1778398053960,41.18,80787.01,0.0,0.99755,0.0,0.32537]
[1778398061999,41.18,80789.42,0.0,0.99756,0.0,0.32413]
[1778398067052,41.18,80790.7,0.0,0.99757,0.0,0.32347]
[1778398069065,41.18,80785.5,0.0,0.99755,0.0,0.32615]
[1778398070073,41.18,80784.18,0.0,0.99754,0.0,0.32684]
[1778398075107,41.18,80782.04,0.0,0.99753,0.0,0.32795]
[1778398081150,41.18,80781.28,0.0,0.99753,0.0,0.32834]
[1778398087191,41.18,80778.07,0.0,0.99751,0.0,0.33001]
[1778398092210,41.18,80780.16,0.0,0.99752,0.0,0.32892]
[1778398101290,41.18,80781.03,0.0,0.99753,0.0,0.32847]
[1778398107331,41.18,80783.78,0.0,0.99754,0.0,0.32704]
[1778398112367,41.18,80785.7,0.0,0.99756,0.0,0.32507]
[1778398117401,41.18,80785.52,0.0,0.99755,0.0,0.32516]
[1778398122421,41.18,80783.81,0.0,0.99755,0.0,0.32605]
[1778398128478,41.18,80783.81,0.0,0.99755,0.0,0.32605]
[1778398134520,41.18,80779.93,0.0,0.99753,0.0,0.32806]
[1778398139556,41.18,80779.83,0.0,0.99753,0.0,0.32811]
[1778398144590,41.18,80777.84,0.0,0.99752,0.0,0.32915]
[1778398151623,41.18,80779.19,0.0,0.99753,0.0,0.32844]
[1778398156676,41.18,80780.85,0.0,0.99753,0.0,0.32758]
[1778398161693,41.18,80780.9,0.0,0.99753,0.0,0.32755]
[1778398166741,41.18,80780.9,0.0,0.99753,0.0,0.32755]
[1778398171764,41.18,80782.13,0.0,0.99755,0.0,0.32593]
[1778398176811,41.18,80782.13,0.0,0.99755,0.0,0.32593]
[1778398181834,41.18,80783.32,0.0,0.99755,0.0,0.32532]
[1778398186884,41.18,80783.54,0.0,0.99755,0.0,0.3252]
[1778398191904,41.18,80783.25,0.0,0.99755,0.0,0.32535]
[1778398197961,41.18,80783.25,0.0,0.99755,0.0,0.32535]
[1778398212060,41.18,80783.66,0.0,0.99755,0.0,0.32514]
[1778398217097,41.18,80783.92,0.0,0.99755,0.0,0.32501]
[1778398222117,41.18,80784.03,0.0,0.99756,0.0,0.32495]
[1778398225154,41.18,80780.13,0.0,0.99754,0.0,0.32697]
[1778398226161,41.18,80779.16,0.0,0.99753,0.0,0.32747]
[1778398228174,41.18,80779.21,0.0,0.99753,0.0,0.32745]
[1778398233209,41.18,80778.63,0.0,0.99754,0.0,0.32676]
[1778398239251,41.18,80778.36,0.0,0.99754,0.0,0.3269]
[1778398244288,41.18,80775.73,0.0,0.99753,0.0,0.32827]
[1778398251336,41.18,80773.64,0.0,0.99752,0.0,0.32936]
[1778398262401,41.18,80770.2,0.0,0.9975,0.0,0.33116]
[1778398272493,41.18,80768.59,0.0,0.99749,0.0,0.332]
[1778398278531,41.18,80767.65,0.0,0.99749,0.0,0.3325]
[1778398288597,41.18,80767.04,0.0,0.99749,0.0,0.33282]
[1778398295649,41.18,80765.71,0.0,0.99749,0.0,0.33252]
[1778398300685,41.18,80765.42,0.0,0.99749,0.0,0.33268]
[1778398305719,41.18,80765.24,0.0,0.99749,0.0,0.33277]
[1778398311761,41.18,80764.98,0.0,0.99749,0.0,0.33291]
[1778398317804,41.18,80765.01,0.0,0.99749,0.0,0.33289]
[1778398322840,41.18,80767.92,0.0,0.9975,0.0,0.33136]
[1778398324853,41.18,80773.78,0.0,0.99753,0.0,0.3283]
[1778398327874,41.18,80770.76,0.0,0.99751,0.0,0.32987]
[1778398332911,41.18,80771.16,0.0,0.99751,0.0,0.32966]
[1778398337948,41.18,80772.42,0.0,0.99752,0.0,0.32901]
[1778398342987,41.18,80774.02,0.0,0.99753,0.0,0.32817]
[1778398349024,41.18,80774.29,0.0,0.99753,0.0,0.32803]
[1778398363119,41.18,80774.92,0.0,0.99754,0.0,0.32672]
[1778398368157,41.18,80775.18,0.0,0.99754,0.0,0.32658]
[1778398373259,41.18,80775.33,0.0,0.99754,0.0,0.32651]
[1778398380241,41.18,80775.33,0.0,0.99754,0.0,0.32651]
[1778398385280,41.18,80777.98,0.0,0.99755,0.0,0.32513]
[1778398390314,41.18,80777.82,0.0,0.99755,0.0,0.32522]
[1778398395351,41.18,80777.82,0.0,0.99755,0.0,0.32522]
[1778398403471,41.18,80778.74,0.0,0.99755,0.0,0.32474]
[1778398411462,41.18,80778.95,0.0,0.99756,0.0,0.32365]
[1778398417504,41.18,80779.57,0.0,0.99756,0.0,0.32333]
[1778398423611,41.18,80778.58,0.0,0.99756,0.0,0.32384]
[1778398432611,41.18,80777.63,0.0,0.99756,0.0,0.32433]
[1778398437647,41.18,80772.93,0.0,0.99754,0.0,0.32676]
[1778398442682,41.18,80768.94,0.0,0.99752,0.0,0.32884]
[1778398448723,41.18,80767.96,0.0,0.99751,0.0,0.32935]
[1778398453821,41.18,80767.49,0.0,0.99751,0.0,0.3296]
[1778398463893,41.18,80766.81,0.0,0.99751,0.0,0.32995]
[1778398469870,41.18,80766.58,0.0,0.99751,0.0,0.33008]
[1778398475913,41.18,80766.52,0.0,0.99752,0.0,0.32911]
[1778398481955,41.18,80766.33,0.0,0.99751,0.0,0.32921]
[1778398486989,41.18,80766.3,0.0,0.99751,0.0,0.32923]
[1778398494103,41.18,80765.35,0.0,0.99751,0.0,0.32973]
[1778398500079,41.18,80765.58,0.0,0.99751,0.0,0.32961]
[1778398511160,41.18,80765.72,0.0,0.99751,0.0,0.32953]
[1778398519214,41.18,80765.82,0.0,0.99751,0.0,0.32948]
[1778398524313,41.18,80765.86,0.0,0.99751,0.0,0.32946]
[1778398534383,41.18,80765.94,0.0,0.99752,0.0,0.32843]
[1778398540361,41.18,80766.01,0.0,0.99752,0.0,0.32839]
[1778398553458,41.18,80766.03,0.0,0.99752,0.0,0.32838]
[1778398561514,41.18,80766.03,0.0,0.99752,0.0,0.32838]
[1778398566550,41.18,80766.3,0.0,0.99752,0.0,0.32824]
[1778398574663,41.18,80765.66,0.0,0.99752,0.0,0.32857]
[1778398582661,41.18,80763.14,0.0,0.99751,0.0,0.32989]
[1778398588706,41.18,80763.61,0.0,0.99751,0.0,0.32964]
[1778398594803,41.18,80763.75,0.0,0.99752,0.0,0.32858]
[1778398604873,41.18,80764.88,0.0,0.99752,0.0,0.32799]
[1778398613879,41.18,80765.19,0.0,0.99752,0.0,0.32783]
[1778398618913,41.18,80767.95,0.0,0.99754,0.0,0.32639]
[1778398623949,41.18,80767.88,0.0,0.99754,0.0,0.32643]
[1778398632008,41.18,80767.49,0.0,0.99753,0.0,0.32663]
[1778398637040,41.18,80767.28,0.0,0.99753,0.0,0.32674]
[1778398642075,41.18,80765.91,0.0,0.99753,0.0,0.32745]
[1778398651138,41.18,80765.93,0.0,0.99753,0.0,0.32645]
[1778398658186,41.18,80765.79,0.0,0.99753,0.0,0.32653]
[1778398663222,41.18,80766.26,0.0,0.99754,0.0,0.32628]
[1778398668257,41.18,80766.27,0.0,0.99754,0.0,0.32628]
[1778398674299,41.18,80765.98,0.0,0.99753,0.0,0.32643]
[1778398675363,41.18,80771.53,0.0,0.99756,0.0,0.32356]
[1778398681349,41.18,80772.54,0.0,0.99756,0.0,0.32304]
[1778398686384,41.18,80773.94,0.0,0.99757,0.0,0.32232]
[1778398691418,41.18,80775.68,0.0,0.99758,0.0,0.32142]
[1778398696453,41.18,80775.8,0.0,0.99758,0.0,0.32136]
[1778398701488,41.18,80774.69,0.0,0.99757,0.0,0.32193]
[1778398706523,41.18,80775.02,0.0,0.99757,0.0,0.32176]
[1778398711562,41.18,80774.78,0.0,0.99758,0.0,0.32091]
[1778398718611,41.18,80774.84,0.0,0.99758,0.0,0.32088]
[1778398724654,41.18,80775.34,0.0,0.99758,0.0,0.32062]
[1778398729692,41.18,80775.43,0.0,0.99758,0.0,0.32058]
[1778398734738,41.18,80775.08,0.0,0.99758,0.0,0.32076]
[1778398739769,41.18,80774.6,0.0,0.99758,0.0,0.321]
[1778398744805,41.18,80773.98,0.0,0.99758,0.0,0.32132]
[1778398750848,41.18,80773.68,0.0,0.99758,0.0,0.32147]
[1778398755937,41.18,80772.65,0.0,0.99757,0.0,0.322]
[1778398761924,41.18,80772.23,0.0,0.99757,0.0,0.32222]
[1778398763938,41.18,80766.84,0.0,0.99755,0.0,0.325]
[1778398768974,41.18,80765.15,0.0,0.99754,0.0,0.32587]
[1778398776078,41.18,80764.05,0.0,0.99754,0.0,0.32545]
[1778398782067,41.18,80764.05,0.0,0.99754,0.0,0.32545]
[1778398792135,41.18,80763.0,0.0,0.99754,0.0,0.326]
[1778398797171,41.18,80763.49,0.0,0.99754,0.0,0.32574]
[1778398802206,41.18,80767.99,0.0,0.99756,0.0,0.32342]
[1778398807241,41.18,80767.93,0.0,0.99756,0.0,0.32345]
[1778398816358,41.18,80768.67,0.0,0.99756,0.0,0.32307]
[1778398822347,41.18,80767.8,0.0,0.99756,0.0,0.32352]
[1778398831410,41.18,80768.05,0.0,0.99757,0.0,0.32241]
[1778398836499,41.18,80770.01,0.0,0.99757,0.0,0.3214]
[1778398846571,41.18,80771.31,0.0,0.99758,0.0,0.32073]
[1778398856641,41.18,80773.82,0.0,0.99759,0.0,0.31945]
[1778398862627,41.18,80775.62,0.0,0.9976,0.0,0.31854]
[1778398872697,41.18,80775.72,0.0,0.9976,0.0,0.31849]
[1778398875718,41.18,80780.36,0.0,0.99762,0.0,0.31613]
[1778398882767,41.18,80780.61,0.0,0.99762,0.0,0.31601]
[1778398887803,41.18,80779.9,0.0,0.99762,0.0,0.31637]
[1778398893844,41.18,80779.52,0.0,0.99762,0.0,0.31559]
[1778398905929,41.18,80779.6,0.0,0.99762,0.0,0.31555]
[1778398911970,41.18,80777.35,0.0,0.99761,0.0,0.31669]
[1778398917062,41.18,80775.69,0.0,0.99761,0.0,0.31753]
[1778398923049,41.18,80774.12,0.0,0.9976,0.0,0.31833]
[1778398930097,41.18,80771.33,0.0,0.99759,0.0,0.31975]
[1778398935132,41.18,80766.96,0.0,0.99757,0.0,0.32199]
[1778398940167,41.18,80764.41,0.0,0.99756,0.0,0.3233]
[1778398945204,41.18,80762.53,0.0,0.99755,0.0,0.32427]
[1778398957348,41.18,80760.76,0.0,0.99755,0.0,0.3242]
[1778398965348,41.18,80758.26,0.0,0.99754,0.0,0.32549]
[1778398977487,41.18,80757.1,0.0,0.99753,0.0,0.3261]
[1778398984481,41.18,80756.47,0.0,0.99753,0.0,0.32642]
[1778398991586,41.18,80756.24,0.0,0.99753,0.0,0.32654]
[1778398999586,41.18,80755.64,0.0,0.99753,0.0,0.32686]
[1778399009657,41.18,80755.91,0.0,0.99753,0.0,0.32672]
[1778399021740,41.18,80756.28,0.0,0.99754,0.0,0.32553]
[1778399027788,41.18,80756.54,0.0,0.99754,0.0,0.3254]
[1778399032875,41.18,80757.15,0.0,0.99754,0.0,0.32508]
[1778399040879,41.18,80757.95,0.0,0.99754,0.0,0.32467]
[1778399049943,41.18,80755.13,0.0,0.99753,0.0,0.32613]
[1778399063085,41.18,80753.5,0.0,0.99752,0.0,0.32698]
[1778399071093,41.18,80753.41,0.0,0.99753,0.0,0.32603]
[1778399083227,41.18,80753.21,0.0,0.99753,0.0,0.32614]
[1778399089218,41.18,80759.23,0.0,0.99756,0.0,0.32302]
[1778399090226,41.18,80765.72,0.0,0.99758,0.0,0.31969]
[1778399091232,41.18,80767.41,0.0,0.99759,0.0,0.31883]
[1778399099288,41.18,80771.42,0.0,0.99761,0.0,0.31679]
[1778399103369,41.18,80765.69,0.0,0.99758,0.0,0.31971]
[1778399105331,41.18,80766.15,0.0,0.99759,0.0,0.31947]
[1778399110365,41.18,80759.16,0.0,0.99756,0.0,0.32306]
[1778399115400,41.18,80757.84,0.0,0.99755,0.0,0.32374]
[1778399121449,41.18,80757.9,0.0,0.99755,0.0,0.32371]
[1778399128494,41.18,80757.78,0.0,0.99755,0.0,0.32377]
[1778399133587,41.18,80757.5,0.0,0.99756,0.0,0.32293]
[1778399139565,41.18,80757.5,0.0,0.99756,0.0,0.32293]
[1778399145612,41.18,80757.14,0.0,0.99755,0.0,0.32312]
[1778399150647,41.18,80760.81,0.0,0.99757,0.0,0.32123]
[1778399155680,41.18,80760.15,0.0,0.99757,0.0,0.32157]
[1778399162729,41.18,80759.01,0.0,0.99756,0.0,0.32215]
[1778399170785,41.18,80757.53,0.0,0.99756,0.0,0.32291]
[1778399175820,41.18,80757.71,0.0,0.99756,0.0,0.32282]
[1778399181862,41.18,80758.05,0.0,0.99756,0.0,0.32265]
[1778399187906,41.18,80758.42,0.0,0.99756,0.0,0.32246]
[1778399193001,41.18,80760.28,0.0,0.99758,0.0,0.32052]
[1778399198981,41.18,80765.57,0.0,0.9976,0.0,0.31782]
[1778399200995,41.18,80773.71,0.0,0.99763,0.0,0.3137]
[1778399208046,41.18,80775.39,0.0,0.99764,0.0,0.31286]
[1778399213141,41.18,80776.65,0.0,0.99765,0.0,0.31223]
[1778399219122,41.18,80777.49,0.0,0.99765,0.0,0.31181]
[1778399224157,41.18,80778.11,0.0,0.99765,0.0,0.3115]
[1778399229192,41.18,80778.64,0.0,0.99765,0.0,0.31123]
[1778399238256,41.18,80778.4,0.0,0.99765,0.0,0.31135]
[1778399243356,41.18,80778.24,0.0,0.99765,0.0,0.31143]
[1778399250340,41.18,80778.91,0.0,0.99765,0.0,0.3111]
[1778399263496,41.18,80780.26,0.0,0.99767,0.0,0.30947]
[1778399272495,41.18,80780.2,0.0,0.99767,0.0,0.3095]
[1778399279546,41.18,80779.55,0.0,0.99766,0.0,0.30982]
[1778399289613,41.18,80779.61,0.0,0.99766,0.0,0.30979]
[1778399299684,41.18,80779.11,0.0,0.99766,0.0,0.31004]
[1778399308748,41.18,80779.52,0.0,0.99766,0.0,0.30984]
[1778399313845,41.18,80778.8,0.0,0.99767,0.0,0.30924]
[1778399320832,41.18,80778.6,0.0,0.99767,0.0,0.30934]
[1778399325866,41.18,80777.57,0.0,0.99766,0.0,0.30985]
[1778399330902,41.18,80779.95,0.0,0.99767,0.0,0.30867]
[1778399337950,41.18,80780.33,0.0,0.99767,0.0,0.30848]
[1778399344055,41.18,80777.77,0.0,0.99766,0.0,0.30975]
[1778399351041,41.18,80777.06,0.0,0.99766,0.0,0.31011]
[1778399364195,41.18,80779.9,0.0,0.99767,0.0,0.3087]
[1778399374267,41.18,80780.24,0.0,0.99768,0.0,0.30758]
[1778399381252,41.18,80780.03,0.0,0.99768,0.0,0.30768]
[1778399389309,41.18,80775.69,0.0,0.99766,0.0,0.30984]
[1778399394408,41.18,80776.57,0.0,0.99767,0.0,0.3094]
[1778399400390,41.18,80774.79,0.0,0.99766,0.0,0.31028]
[1778399405422,41.18,80771.36,0.0,0.99764,0.0,0.312]
[1778399414548,41.18,80766.75,0.0,0.99762,0.0,0.31431]
[1778399418513,41.18,80761.54,0.0,0.9976,0.0,0.31695]
[1778399424618,41.18,80759.78,0.0,0.9976,0.0,0.31785]
[1778399427579,41.18,80754.67,0.0,0.99757,0.0,0.32046]
[1778399431605,41.18,80751.59,0.0,0.99757,0.0,0.32106]
[1778399437648,41.18,80752.1,0.0,0.99757,0.0,0.32079]
[1778399442685,41.18,80750.23,0.0,0.99756,0.0,0.32176]
[1778399447718,41.18,80748.82,0.0,0.99756,0.0,0.32248]
[1778399455773,41.18,80749.03,0.0,0.99756,0.0,0.32237]
[1778399460808,41.18,80749.3,0.0,0.99756,0.0,0.32223]
[1778399465844,41.18,80749.97,0.0,0.99756,0.0,0.32189]
[1778399472892,41.18,80750.14,0.0,0.99756,0.0,0.3218]
[1778399477928,41.18,80749.63,0.0,0.99756,0.0,0.32206]
[1778399483971,41.18,80750.15,0.0,0.99756,0.0,0.3218]
[1778399492027,41.18,80750.66,0.0,0.99757,0.0,0.32055]
[1778399498070,41.18,80750.61,0.0,0.99757,0.0,0.32058]
[1778399505185,41.18,80753.21,0.0,0.99758,0.0,0.31925]
[1778399511161,41.18,80748.29,0.0,0.99756,0.0,0.32177]
[1778399521232,41.18,80746.3,0.0,0.99755,0.0,0.3228]
[1778399526265,41.18,80748.16,0.0,0.99756,0.0,0.32184]
[1778399532307,41.18,80748.43,0.0,0.99756,0.0,0.3217]
[1778399537342,41.18,80748.86,0.0,0.99756,0.0,0.32148]
[1778399542377,41.18,80749.03,0.0,0.99756,0.0,0.32139]
[1778399547413,41.18,80747.88,0.0,0.99756,0.0,0.32198]
[1778399552448,41.18,80744.42,0.0,0.99755,0.0,0.32278]
[1778399562517,41.18,80745.45,0.0,0.99756,0.0,0.32225]
[1778399567552,41.18,80744.89,0.0,0.99755,0.0,0.32254]
[1778399572587,41.18,80746.03,0.0,0.99756,0.0,0.32195]
[1778399577623,41.18,80747.43,0.0,0.99756,0.0,0.32123]
[1778399582658,41.18,80748.77,0.0,0.99757,0.0,0.32054]
[1778399589707,41.18,80748.25,0.0,0.99757,0.0,0.32081]
[1778399595818,41.18,80752.62,0.0,0.99759,0.0,0.31857]
[1778399602797,41.18,80752.62,0.0,0.99759,0.0,0.31857]
[1778399607832,41.18,80753.55,0.0,0.99759,0.0,0.31809]
[1778399612867,41.18,80754.0,0.0,0.9976,0.0,0.31689]
[1778399618912,41.18,80754.67,0.0,0.9976,0.0,0.31655]
[1778399623945,41.18,80754.38,0.0,0.9976,0.0,0.3167]
[1778399626966,41.18,80745.27,0.0,0.99756,0.0,0.32136]
[1778399627973,41.18,80737.48,0.0,0.99753,0.0,0.32539]
[1778399628979,41.18,80736.41,0.0,0.99752,0.0,0.32594]
[1778399636114,41.18,80737.26,0.0,0.99753,0.0,0.3255]
[1778399642070,41.18,80734.05,0.0,0.99751,0.0,0.32718]
[1778399647105,41.18,80736.53,0.0,0.99752,0.0,0.32588]
[1778399652140,41.18,80740.76,0.0,0.99754,0.0,0.32368]
[1778399657175,41.18,80740.55,0.0,0.99754,0.0,0.32379]
[1778399665273,41.18,80739.9,0.0,0.99754,0.0,0.32413]
[1778399671274,41.18,80742.62,0.0,0.99756,0.0,0.32173]
[1778399676396,41.18,80744.53,0.0,0.99757,0.0,0.32075]
[1778399685372,41.18,80744.58,0.0,0.99757,0.0,0.32073]
[1778399696535,41.18,80741.77,0.0,0.99755,0.0,0.32217]
[1778399706606,41.18,80739.2,0.0,0.99754,0.0,0.3235]
[1778399714581,41.18,80738.92,0.0,0.99754,0.0,0.32365]
[1778399716680,41.18,80744.04,0.0,0.99756,0.0,0.321]
[1778399722632,41.18,80744.01,0.0,0.99756,0.0,0.32102]
[1778399727668,41.18,80743.06,0.0,0.99756,0.0,0.32151]
[1778399734716,41.18,80742.38,0.0,0.99756,0.0,0.32087]
[1778399739844,41.18,80743.96,0.0,0.99757,0.0,0.32006]
[1778399745794,41.18,80740.5,0.0,0.99756,0.0,0.32184]
[1778399750921,41.18,80739.09,0.0,0.99755,0.0,0.32257]
[1778399756871,41.18,80737.2,0.0,0.99754,0.0,0.32355]
[1778399763920,41.18,80737.3,0.0,0.99754,0.0,0.3235]
[1778399771062,41.18,80736.77,0.0,0.99754,0.0,0.32377]
[1778399779025,41.18,80736.62,0.0,0.99754,0.0,0.32385]
[1778399792116,41.18,80736.7,0.0,0.99755,0.0,0.32282]
[1778399801274,41.18,80737.59,0.0,0.99755,0.0,0.32236]
[1778399807221,41.18,80738.16,0.0,0.99755,0.0,0.32206]
[1778399814270,41.18,80734.05,0.0,0.99753,0.0,0.32419]
[1778399819305,41.18,80734.13,0.0,0.99753,0.0,0.32415]
[1778399825347,41.18,80732.12,0.0,0.99753,0.0,0.32519]
[1778399831482,41.18,80732.9,0.0,0.99753,0.0,0.32479]
[1778399841552,41.18,80733.61,0.0,0.99753,0.0,0.32442]
[1778399848508,41.18,80734.57,0.0,0.99754,0.0,0.32392]
[1778399853567,41.18,80734.88,0.0,0.99755,0.0,0.32277]
[1778399861694,41.18,80734.05,0.0,0.99754,0.0,0.3232]
[1778399868656,41.18,80734.05,0.0,0.99754,0.0,0.3232]
[1778399873692,41.18,80729.11,0.0,0.99752,0.0,0.32576]
[1778399878727,41.18,80728.77,0.0,0.99752,0.0,0.32594]
[1778399883762,41.18,80727.08,0.0,0.99751,0.0,0.32682]
[1778399888801,41.18,80727.31,0.0,0.99751,0.0,0.3267]
[1778399894843,41.18,80727.07,0.0,0.99751,0.0,0.32683]
[1778399899879,41.18,80727.96,0.0,0.99752,0.0,0.32636]
[1778399905922,41.18,80728.07,0.0,0.99752,0.0,0.32631]
[1778399912048,41.18,80728.68,0.0,0.99753,0.0,0.32499]
[1778399922128,41.18,80729.65,0.0,0.99753,0.0,0.32449]
[1778399932198,41.18,80730.04,0.0,0.99753,0.0,0.32428]
[1778399942269,41.18,80730.57,0.0,0.99753,0.0,0.32401]
[1778399948218,41.18,80727.94,0.0,0.99752,0.0,0.32538]
[1778399953255,41.18,80725.26,0.0,0.99751,0.0,0.32678]
[1778399958288,41.18,80724.67,0.0,0.99751,0.0,0.32709]
[1778399964335,41.18,80722.82,0.0,0.9975,0.0,0.32806]
[1778399971379,41.18,80720.69,0.0,0.9975,0.0,0.32817]
[1778399980442,41.18,80718.66,0.0,0.99749,0.0,0.32924]
[1778399991519,41.18,80719.88,0.0,0.99749,0.0,0.3286]
[1778399996554,41.18,80720.53,0.0,0.9975,0.0,0.32825]
[1778400001337,41.18,80720.53,0.0,0.9975,0.0,0.32825]
[1778400002938,41.18,80725.77,0.0,0.99752,0.0,0.32551]
[1778400000089,41.18,80725.77,0.0,0.99752,0.0,0.32551]
[1778400011212,41.18,80725.77,0.0,0.99752,0.0,0.32551]
[1778400011753,41.18,80717.08,0.0,0.99748,0.0,0.33007]
[1778400020735,41.18,80717.8,0.0,0.99748,0.0,0.32969]
[1778400025770,41.18,80717.33,0.0,0.99748,0.0,0.32994]
[1778400031899,41.18,80716.65,0.0,0.99749,0.0,0.32929]
[1778400041977,41.18,80716.63,0.0,0.99749,0.0,0.3293]
[1778400052048,41.18,80716.46,0.0,0.99749,0.0,0.32939]
[1778400062118,41.18,80716.0,0.0,0.99748,0.0,0.32963]
[1778400068068,41.18,80715.81,0.0,0.99748,0.0,0.32973]
[1778400074110,41.18,80716.28,0.0,0.99749,0.0,0.32948]
[1778400081159,41.18,80716.32,0.0,0.99749,0.0,0.32946]
[1778400089215,41.18,80716.77,0.0,0.99749,0.0,0.32923]
[1778400099283,41.18,80716.99,0.0,0.9975,0.0,0.3281]
[1778400108349,41.18,80717.16,0.0,0.9975,0.0,0.32801]
[1778400113384,41.18,80716.7,0.0,0.99749,0.0,0.32826]
[1778400118420,41.18,80718.23,0.0,0.9975,0.0,0.32745]
[1778400128490,41.18,80720.1,0.0,0.99751,0.0,0.32647]
[1778400133524,41.18,80723.26,0.0,0.99752,0.0,0.32482]
[1778400141581,41.18,80723.79,0.0,0.99753,0.0,0.32455]
[1778400146615,41.18,80724.16,0.0,0.99753,0.0,0.32435]
[1778400152758,41.18,80726.29,0.0,0.99754,0.0,0.32225]
[1778400158700,41.18,80726.48,0.0,0.99755,0.0,0.32216]
[1778400165749,41.18,80725.19,0.0,0.99754,0.0,0.32282]
[1778400172898,41.18,80724.97,0.0,0.99754,0.0,0.32294]
[1778400182967,41.18,80722.9,0.0,0.99753,0.0,0.32401]
[1778400193038,41.18,80720.66,0.0,0.99752,0.0,0.32518]
[1778400203107,41.18,80720.59,0.0,0.99752,0.0,0.32522]
[1778400209054,41.18,80723.62,0.0,0.99753,0.0,0.32364]
[1778400215095,41.18,80723.72,0.0,0.99754,0.0,0.32259]
[1778400220130,41.18,80723.83,0.0,0.99754,0.0,0.32253]
[1778400228192,41.18,80722.03,0.0,0.99753,0.0,0.32347]
[1778400233320,41.18,80723.6,0.0,0.99754,0.0,0.32265]
[1778400242290,41.18,80723.74,0.0,0.99754,0.0,0.32258]
[1778400248333,41.18,80723.69,0.0,0.99754,0.0,0.32261]
[1778400252361,41.18,80716.31,0.0,0.99751,0.0,0.32645]
[1778400257396,41.18,80713.22,0.0,0.99749,0.0,0.32807]
[1778400262431,41.18,80712.13,0.0,0.99749,0.0,0.32865]
[1778400268473,41.18,80710.69,0.0,0.99748,0.0,0.32941]
[1778400273601,41.18,80707.79,0.0,0.99748,0.0,0.32993]
[1778400279552,41.18,80707.77,0.0,0.99748,0.0,0.32994]
[1778400284587,41.18,80708.7,0.0,0.99748,0.0,0.32945]
[1778400289621,41.18,80704.43,0.0,0.99746,0.0,0.33171]
[1778400294656,41.18,80702.16,0.0,0.99745,0.0,0.33291]
[1778400301705,41.18,80697.89,0.0,0.99743,0.0,0.3352]
[1778400307748,41.18,80692.99,0.0,0.99741,0.0,0.33783]
[1778400313884,41.18,80692.07,0.0,0.99741,0.0,0.33833]
[1778400318827,41.18,80700.27,0.0,0.99744,0.0,0.33392]
[1778400319834,41.18,80703.41,0.0,0.99746,0.0,0.33225]
[1778400324869,41.18,80706.86,0.0,0.99747,0.0,0.33042]
[1778400330912,41.18,80710.44,0.0,0.99749,0.0,0.32853]
[1778400335946,41.18,80713.55,0.0,0.99751,0.0,0.32589]
[1778400340981,41.18,80716.97,0.0,0.99753,0.0,0.3241]
[1778400346033,41.18,80717.11,0.0,0.99753,0.0,0.32403]
[1778400352153,41.18,80717.5,0.0,0.99753,0.0,0.32383]
[1778400358116,41.18,80720.92,0.0,0.99754,0.0,0.32205]
[1778400364162,41.18,80722.02,0.0,0.99755,0.0,0.32148]
[1778400369194,41.18,80722.78,0.0,0.99755,0.0,0.32109]
[1778400372294,41.18,80715.5,0.0,0.99752,0.0,0.32487]
[1778400378257,41.18,80715.94,0.0,0.99752,0.0,0.32464]
[1778400385307,41.18,80715.51,0.0,0.99752,0.0,0.32487]
[1778400392435,41.18,80716.4,0.0,0.99753,0.0,0.3234]
[1778400402505,41.18,80717.56,0.0,0.99754,0.0,0.3228]
[1778400412577,41.18,80719.47,0.0,0.99754,0.0,0.32181]
[1778400415518,41.18,80714.04,0.0,0.99752,0.0,0.32463]
[1778400420553,41.18,80715.35,0.0,0.99753,0.0,0.32395]
[1778400425587,41.18,80717.01,0.0,0.99753,0.0,0.32309]
[1778400430622,41.18,80717.83,0.0,0.99754,0.0,0.32266]
[1778400438678,41.18,80716.78,0.0,0.99753,0.0,0.32321]
[1778400443713,41.18,80720.44,0.0,0.99755,0.0,0.32131]
[1778400448754,41.18,80721.28,0.0,0.99755,0.0,0.32087]
[1778400453784,41.18,80721.65,0.0,0.99756,0.0,0.31969]
[1778400461924,41.18,80722.31,0.0,0.99756,0.0,0.31935]
[1778400472917,41.18,80723.86,0.0,0.99757,0.0,0.31856]
[1778400477951,41.18,80726.11,0.0,0.99758,0.0,0.3174]
[1778400482986,41.18,80730.5,0.0,0.9976,0.0,0.31517]
[1778400492134,41.18,80735.95,0.0,0.99762,0.0,0.31241]
[1778400496081,41.18,80737.49,0.0,0.99763,0.0,0.31163]
[1778400501119,41.18,80737.6,0.0,0.99763,0.0,0.31158]
[1778400511188,41.18,80737.5,0.0,0.99764,0.0,0.31066]
[1778400522344,41.18,80736.56,0.0,0.99763,0.0,0.31113]
[1778400528306,41.18,80736.02,0.0,0.99763,0.0,0.3114]
[1778400538373,41.18,80735.85,0.0,0.99763,0.0,0.31149]
[1778400543411,41.18,80735.58,0.0,0.99763,0.0,0.31162]
[1778400548446,41.18,80735.39,0.0,0.99763,0.0,0.31172]
[1778400553483,41.18,80736.72,0.0,0.99763,0.0,0.31105]
[1778400562624,41.18,80738.0,0.0,0.99764,0.0,0.31041]
[1778400572693,41.18,80736.99,0.0,0.99764,0.0,0.30994]
[1778400578661,41.18,80742.79,0.0,0.99767,0.0,0.30705]
[1778400581681,41.18,80750.63,0.0,0.9977,0.0,0.30317]
[1778400583696,41.18,80754.9,0.0,0.99772,0.0,0.30108]
[1778400588730,41.18,80757.5,0.0,0.99773,0.0,0.29981]
[1778400591752,41.18,80762.57,0.0,0.99775,0.0,0.29735]
[1778400596793,41.18,80767.99,0.0,0.99777,0.0,0.29474]
[1778400601828,41.18,80775.4,0.0,0.9978,0.0,0.29121]
[1778400602910,41.18,80789.17,0.0,0.99785,0.0,0.28474]
[1778400603838,41.18,80788.79,0.0,0.99785,0.0,0.28492]
[1778400604849,41.18,80796.74,0.0,0.99788,0.0,0.28124]
[1778400609880,41.18,80794.91,0.0,0.99788,0.0,0.28208]
[1778400614914,41.18,80793.55,0.0,0.99787,0.0,0.28271]
[1778400619956,41.18,80789.89,0.0,0.99786,0.0,0.28441]
[1778400627000,41.18,80792.88,0.0,0.99787,0.0,0.28302]
[1778400632041,41.18,80789.32,0.0,0.99786,0.0,0.28377]
[1778400637076,41.18,80782.47,0.0,0.99784,0.0,0.28696]
[1778400642112,41.18,80780.25,0.0,0.99783,0.0,0.288]
[1778400647149,41.18,80781.93,0.0,0.99783,0.0,0.28721]
[1778400653261,41.18,80782.24,0.0,0.99783,0.0,0.28707]
[1778400661247,41.18,80783.19,0.0,0.99784,0.0,0.28662]
[1778400666282,41.18,80780.97,0.0,0.99783,0.0,0.28766]
[1778400671317,41.18,80774.43,0.0,0.9978,0.0,0.29075]
[1778400676353,41.18,80773.51,0.0,0.9978,0.0,0.29119]
[1778400681386,41.18,80774.14,0.0,0.9978,0.0,0.29089]
[1778400687429,41.18,80775.11,0.0,0.99781,0.0,0.29043]
[1778400692534,41.18,80775.02,0.0,0.99781,0.0,0.28955]
[1778400698505,41.18,80770.47,0.0,0.99779,0.0,0.29171]
[1778400702604,41.18,80762.24,0.0,0.99776,0.0,0.29564]
[1778400710591,41.18,80762.5,0.0,0.99776,0.0,0.29552]
[1778400716634,41.18,80764.56,0.0,0.99777,0.0,0.29453]
[1778400721672,41.18,80764.92,0.0,0.99777,0.0,0.29436]
[1778400727709,41.18,80763.93,0.0,0.99777,0.0,0.29483]
[1778400732814,41.18,80765.25,0.0,0.99777,0.0,0.2942]
[1778400742884,41.18,80766.32,0.0,0.99778,0.0,0.29369]
[1778400752954,41.18,80767.57,0.0,0.99779,0.0,0.29216]
[1778400759934,41.18,80767.99,0.0,0.99779,0.0,0.29196]
[1778400767990,41.18,80768.22,0.0,0.99779,0.0,0.29185]
[1778400773094,41.18,80766.47,0.0,0.99779,0.0,0.29269]
[1778400781083,41.18,80767.05,0.0,0.99779,0.0,0.29241]
[1778400786117,41.18,80767.2,0.0,0.99779,0.0,0.29234]
[1778400793234,41.18,80767.45,0.0,0.99779,0.0,0.29222]
[1778400803304,41.18,80770.65,0.0,0.9978,0.0,0.2907]
[1778400812298,41.18,80771.25,0.0,0.99781,0.0,0.28949]
[1778400817333,41.18,80770.17,0.0,0.99781,0.0,0.29]
[1778400823443,41.18,80769.08,0.0,0.9978,0.0,0.29052]
[1778400829416,41.18,80771.84,0.0,0.99781,0.0,0.28921]
[1778400838483,41.18,80772.1,0.0,0.99781,0.0,0.28909]
[1778400843584,41.18,80772.89,0.0,0.99782,0.0,0.28872]
[1778400850568,41.18,80772.97,0.0,0.99782,0.0,0.28868]
[1778400857617,41.18,80773.14,0.0,0.99782,0.0,0.2886]
[1778400863725,41.18,80773.51,0.0,0.99782,0.0,0.28843]
[1778400873795,41.18,80772.77,0.0,0.99782,0.0,0.28786]
[1778400879771,41.18,80772.93,0.0,0.99782,0.0,0.28778]
[1778400890853,41.18,80771.95,0.0,0.99782,0.0,0.28824]
[1778400895888,41.18,80767.76,0.0,0.9978,0.0,0.29022]
[1778400900923,41.18,80768.45,0.0,0.99781,0.0,0.2899]
[1778400905958,41.18,80766.87,0.0,0.9978,0.0,0.29065]
[1778400910993,41.18,80767.1,0.0,0.9978,0.0,0.29054]
[1778400916028,41.18,80766.77,0.0,0.9978,0.0,0.29069]
[1778400922071,41.18,80767.19,0.0,0.9978,0.0,0.29049]
[1778400927107,41.18,80767.04,0.0,0.9978,0.0,0.29057]
[1778400932141,41.18,80766.42,0.0,0.99781,0.0,0.28994]
[1778400938183,41.18,80766.25,0.0,0.9978,0.0,0.29002]
[1778400943218,41.18,80765.91,0.0,0.9978,0.0,0.29018]
[1778400948252,41.18,80765.9,0.0,0.9978,0.0,0.29018]
[1778400954358,41.18,80765.29,0.0,0.9978,0.0,0.29047]
[1778400960338,41.18,80758.43,0.0,0.99777,0.0,0.29374]
[1778400961344,41.18,80764.93,0.0,0.9978,0.0,0.29064]
[1778400962352,41.18,80763.86,0.0,0.9978,0.0,0.29115]
[1778400967388,41.18,80763.26,0.0,0.99779,0.0,0.29144]
[1778400972423,41.18,80762.06,0.0,0.99779,0.0,0.29201]
[1778400977456,41.18,80755.72,0.0,0.99776,0.0,0.29504]
[1778400979472,41.18,80754.97,0.0,0.99776,0.0,0.2954]
[1778400984569,41.18,80765.16,0.0,0.9978,0.0,0.29053]
[1778400985515,41.18,80765.16,0.0,0.9978,0.0,0.29053]
[1778400990550,41.18,80767.7,0.0,0.99781,0.0,0.28933]
[1778400993572,41.18,80782.69,0.0,0.99788,0.0,0.28142]
[1778400994639,41.18,80802.78,0.0,0.99795,0.0,0.27228]
[1778400995585,41.18,80802.78,0.0,0.99795,0.0,0.27228]
[1778401000620,41.18,80801.51,0.0,0.99795,0.0,0.27285]
[1778401005655,41.18,80802.25,0.0,0.99795,0.0,0.27252]
[1778401010690,41.18,80802.26,0.0,0.99795,0.0,0.27252]
[1778401016733,41.18,80801.59,0.0,0.99795,0.0,0.27282]
[1778401021828,41.18,80802.03,0.0,0.99795,0.0,0.27262]
[1778401030832,41.18,80798.69,0.0,0.99794,0.0,0.27412]
[1778401036874,41.18,80799.77,0.0,0.99794,0.0,0.27364]
[1778401041970,41.18,80801.03,0.0,0.99795,0.0,0.27307]
[1778401047952,41.18,80797.62,0.0,0.99793,0.0,0.27461]
[1778401055001,41.18,80798.42,0.0,0.99794,0.0,0.27336]
[1778401059031,41.18,80793.82,0.0,0.99793,0.0,0.27544]
[1778401062114,41.18,80799.09,0.0,0.99795,0.0,0.27306]
[1778401064066,41.18,80802.67,0.0,0.99796,0.0,0.27146]
[1778401071114,41.18,80801.39,0.0,0.99795,0.0,0.27203]
[1778401077157,41.18,80799.88,0.0,0.99795,0.0,0.27271]
[1778401082253,41.18,80798.1,0.0,0.99794,0.0,0.27351]
[1778401088233,41.18,80798.0,0.0,0.99794,0.0,0.27355]
[1778401093268,41.18,80797.44,0.0,0.99794,0.0,0.2738]
[1778401098304,41.18,80798.0,0.0,0.99794,0.0,0.27355]
[1778401106362,41.18,80799.12,0.0,0.99795,0.0,0.27305]
[1778401111396,41.18,80797.75,0.0,0.99795,0.0,0.27278]
[1778401118445,41.18,80796.09,0.0,0.99794,0.0,0.27353]
[1778401126501,41.18,80792.17,0.0,0.99793,0.0,0.2753]
[1778401131539,41.18,80792.98,0.0,0.99793,0.0,0.27493]
[1778401137579,41.18,80793.65,0.0,0.99793,0.0,0.27463]
[1778401142621,41.18,80794.83,0.0,0.99794,0.0,0.2741]
[1778401148662,41.18,80795.41,0.0,0.99794,0.0,0.27383]
[1778401153704,41.18,80795.59,0.0,0.99794,0.0,0.27375]
[1778401162816,41.18,80795.41,0.0,0.99794,0.0,0.27383]
[1778401167796,41.18,80785.29,0.0,0.9979,0.0,0.27843]
[1778401168804,41.18,80783.38,0.0,0.99789,0.0,0.2793]
[1778401173838,41.18,80784.94,0.0,0.9979,0.0,0.2777]
[1778401181950,41.18,80787.59,0.0,0.99791,0.0,0.27649]
[1778401187935,41.18,80789.04,0.0,0.99792,0.0,0.27583]
[1778401193977,41.18,80789.72,0.0,0.99792,0.0,0.27552]
[1778401199013,41.18,80789.44,0.0,0.99792,0.0,0.27565]
[1778401208077,41.18,80790.05,0.0,0.99792,0.0,0.27537]
[1778401209087,41.18,80795.98,0.0,0.99795,0.0,0.2727]
[1778401210091,41.18,80803.11,0.0,0.99797,0.0,0.26951]
[1778401215129,41.18,80802.65,0.0,0.99797,0.0,0.26971]
[1778401222234,41.18,80801.08,0.0,0.99797,0.0,0.27041]
[1778401231238,41.18,80801.08,0.0,0.99797,0.0,0.26954]
[1778401236273,41.18,80801.05,0.0,0.99797,0.0,0.26955]
[1778401242377,41.18,80798.58,0.0,0.99796,0.0,0.27065]
[1778401249365,41.18,80798.72,0.0,0.99796,0.0,0.27059]
[1778401254400,41.18,80798.72,0.0,0.99796,0.0,0.27059]
[1778401262516,41.18,80798.98,0.0,0.99796,0.0,0.27047]
[1778401272589,41.18,80797.03,0.0,0.99796,0.0,0.27135]
[1778401282658,41.18,80795.0,0.0,0.99795,0.0,0.27226]
[1778401288648,41.18,80796.48,0.0,0.99796,0.0,0.27159]
[1778401293675,41.18,80797.19,0.0,0.99796,0.0,0.2704]
[1778401295687,41.18,80802.23,0.0,0.99798,0.0,0.26816]
[1778401300723,41.18,80802.94,0.0,0.99799,0.0,0.26784]
[1778401305758,41.18,80802.62,0.0,0.99798,0.0,0.26798]
[1778401310792,41.18,80802.4,0.0,0.99798,0.0,0.26808]
[1778401318848,41.18,80802.51,0.0,0.99798,0.0,0.26803]
[1778401324892,41.18,80802.6,0.0,0.99798,0.0,0.26799]
[1778401329927,41.18,80806.26,0.0,0.998,0.0,0.26638]
[1778401336975,41.18,80805.97,0.0,0.998,0.0,0.26651]
[1778401343088,41.18,80803.61,0.0,0.99799,0.0,0.26755]
[1778401353158,41.18,80802.88,0.0,0.99799,0.0,0.267]
[1778401360138,41.18,80801.99,0.0,0.99799,0.0,0.26739]
[1778401366178,41.18,80801.19,0.0,0.99799,0.0,0.26775]
[1778401373297,41.18,80800.05,0.0,0.99798,0.0,0.26825]
[1778401379269,41.18,80799.78,0.0,0.99798,0.0,0.26837]
[1778401384304,41.18,80802.79,0.0,0.99799,0.0,0.26704]
[1778401392361,41.18,80802.61,0.0,0.99799,0.0,0.26712]
[1778401398403,41.18,80802.41,0.0,0.99799,0.0,0.26721]
[1778401403522,41.18,80806.52,0.0,0.99801,0.0,0.2654]
[1778401409480,41.18,80806.97,0.0,0.99801,0.0,0.2652]
[1778401414516,41.18,80806.12,0.0,0.99801,0.0,0.26471]
[1778401421567,41.18,80807.14,0.0,0.99801,0.0,0.26426]
[1778401426601,41.18,80805.69,0.0,0.99801,0.0,0.2649]
[1778401433733,41.18,80803.74,0.0,0.998,0.0,0.26575]
[1778401438686,41.18,80810.72,0.0,0.99803,0.0,0.2627]
[1778401443807,41.18,80815.0,0.0,0.99804,0.0,0.26084]
[1778401452783,41.18,80817.27,0.0,0.99805,0.0,0.25986]
[1778401458826,41.18,80819.65,0.0,0.99806,0.0,0.25884]
[1778401463947,41.18,80823.11,0.0,0.99807,0.0,0.25736]
[1778401470911,41.18,80826.11,0.0,0.99808,0.0,0.25608]
[1778401477960,41.18,80831.92,0.0,0.99811,0.0,0.25278]
[1778401482995,41.18,80830.27,0.0,0.9981,0.0,0.25348]
[1778401488030,41.18,80825.76,0.0,0.99809,0.0,0.25539]
[1778401493065,41.18,80826.66,0.0,0.99809,0.0,0.25501]
[1778401499108,41.18,80828.48,0.0,0.9981,0.0,0.25424]
[1778401503135,41.18,80833.6,0.0,0.99811,0.0,0.25208]
[1778401508171,41.18,80834.75,0.0,0.99812,0.0,0.2516]
[1778401513205,41.18,80834.93,0.0,0.99812,0.0,0.25152]
[1778401520256,41.18,80836.61,0.0,0.99812,0.0,0.25082]
[1778401525290,41.18,80839.49,0.0,0.99813,0.0,0.24962]
[1778401526299,41.18,80848.53,0.0,0.99817,0.0,0.24588]
[1778401527303,41.18,80849.58,0.0,0.99817,0.0,0.24545]
[1778401528311,41.18,80853.68,0.0,0.99818,0.0,0.24378]
[1778401532430,41.18,80861.2,0.0,0.99821,0.0,0.23993]
[1778401534352,41.18,80867.73,0.0,0.99824,0.0,0.23732]
[1778401536367,41.18,80880.17,0.0,0.99828,0.0,0.23241]
[1778401538383,41.18,80888.63,0.0,0.9983,0.0,0.22913]
[1778401541403,41.18,80901.56,0.0,0.99834,0.0,0.22419]
[1778401542500,41.18,80905.74,0.0,0.99836,0.0,0.22261]
[1778401546441,41.18,80890.94,0.0,0.99831,0.0,0.22824]
[1778401551476,41.18,80887.85,0.0,0.9983,0.0,0.22943]
[1778401554497,41.18,80881.47,0.0,0.99828,0.0,0.2319]
[1778401559532,41.18,80879.3,0.0,0.99827,0.0,0.23275]
[1778401564567,41.18,80881.42,0.0,0.99828,0.0,0.23192]
[1778401566582,41.18,80887.58,0.0,0.9983,0.0,0.22953]
[1778401571617,41.18,80879.69,0.0,0.99827,0.0,0.2326]
[1778401574638,41.18,80872.82,0.0,0.99825,0.0,0.2353]
[1778401582782,41.18,80871.56,0.0,0.99825,0.0,0.2358]
[1778401588736,41.18,80874.0,0.0,0.99826,0.0,0.23483]
[1778401593771,41.18,80875.93,0.0,0.99827,0.0,0.23329]
[1778401598806,41.18,80882.36,0.0,0.99829,0.0,0.23078]
[1778401605855,41.18,80882.25,0.0,0.99829,0.0,0.23082]
[1778401612992,41.18,80881.48,0.0,0.99829,0.0,0.23112]
[1778401620962,41.18,80878.56,0.0,0.99828,0.0,0.23226]
[1778401625997,41.18,80876.05,0.0,0.99827,0.0,0.23324]
[1778401631032,41.18,80876.62,0.0,0.99827,0.0,0.23302]
[1778401637075,41.18,80877.68,0.0,0.99827,0.0,0.2326]
[1778401643116,41.18,80878.85,0.0,0.99828,0.0,0.23215]
[1778401648153,41.18,80877.91,0.0,0.99827,0.0,0.23251]
[1778401653274,41.18,80878.57,0.0,0.99828,0.0,0.23148]
[1778401663344,41.18,80879.2,0.0,0.99828,0.0,0.23123]
[1778401672320,41.18,80879.82,0.0,0.99829,0.0,0.23099]
[1778401682389,41.18,80880.14,0.0,0.99829,0.0,0.23087]
[1778401688431,41.18,80881.92,0.0,0.99829,0.0,0.23018]
[1778401693466,41.18,80882.31,0.0,0.99829,0.0,0.23002]
[1778401701524,41.18,80882.76,0.0,0.9983,0.0,0.22985]
[1778401702618,41.18,80890.98,0.0,0.99832,0.0,0.22669]
[1778401704545,41.18,80890.88,0.0,0.99832,0.0,0.22673]
[1778401708572,41.18,80894.64,0.0,0.99833,0.0,0.22529]
[1778401713608,41.18,80895.83,0.0,0.99834,0.0,0.22408]
[1778401718643,41.18,80894.45,0.0,0.99834,0.0,0.2246]
[1778401723680,41.18,80890.88,0.0,0.99833,0.0,0.22596]
[1778401728717,41.18,80885.54,0.0,0.99831,0.0,0.22801]
[1778401732831,41.18,80880.42,0.0,0.99829,0.0,0.22998]
[1778401739794,41.18,80881.91,0.0,0.9983,0.0,0.22941]
[1778401745836,41.18,80882.1,0.0,0.9983,0.0,0.22933]
[1778401752971,41.18,80882.1,0.0,0.9983,0.0,0.22933]
[1778401761949,41.18,80880.1,0.0,0.99829,0.0,0.23011]
[1778401766983,41.18,80882.92,0.0,0.9983,0.0,0.22902]
[1778401773113,41.18,80882.98,0.0,0.99831,0.0,0.22822]
[1778401783184,41.18,80883.41,0.0,0.99831,0.0,0.22806]
[1778401790145,41.18,80883.56,0.0,0.99831,0.0,0.228]
[1778401795179,41.18,80883.67,0.0,0.99831,0.0,0.22796]
[1778401803324,41.18,80883.64,0.0,0.99831,0.0,0.22797]
[1778401809279,41.18,80884.69,0.0,0.99831,0.0,0.22756]
[1778401814313,41.18,80888.21,0.0,0.99832,0.0,0.22622]
[1778401819349,41.18,80888.97,0.0,0.99833,0.0,0.22593]
[1778401820366,41.18,80907.94,0.0,0.99838,0.0,0.21879]
[1778401821366,41.18,80910.83,0.0,0.99839,0.0,0.21772]
[1778401827412,41.18,80906.93,0.0,0.99838,0.0,0.21917]
[1778401832447,41.18,80907.3,0.0,0.99839,0.0,0.21828]
[1778401837483,41.18,80904.75,0.0,0.99838,0.0,0.21923]
[1778401843524,41.18,80905.1,0.0,0.99838,0.0,0.2191]
[1778401850574,41.18,80906.89,0.0,0.99839,0.0,0.21844]
[1778401855608,41.18,80904.43,0.0,0.99838,0.0,0.21935]
[1778401860645,41.18,80903.73,0.0,0.99838,0.0,0.21961]
[1778401863665,41.18,80892.98,0.0,0.99834,0.0,0.22364]
[1778401864673,41.18,80891.26,0.0,0.99834,0.0,0.22429]
[1778401871805,41.18,80892.37,0.0,0.99834,0.0,0.22387]
[1778401877762,41.18,80892.76,0.0,0.99834,0.0,0.22372]
[1778401882798,41.18,80891.22,0.0,0.99834,0.0,0.22431]
[1778401888840,41.18,80892.71,0.0,0.99834,0.0,0.22374]
[1778401895889,41.18,80892.71,0.0,0.99835,0.0,0.22298]
[1778401902015,41.18,80890.84,0.0,0.99834,0.0,0.22369]
[1778401907972,41.18,80892.46,0.0,0.99835,0.0,0.22308]
[1778401913007,41.18,80895.25,0.0,0.99836,0.0,0.22203]
[1778401918042,41.18,80894.88,0.0,0.99836,0.0,0.22217]
[1778401923077,41.18,80890.63,0.0,0.99834,0.0,0.22377]
[1778401930126,41.18,80886.25,0.0,0.99833,0.0,0.22543]
[1778401932226,41.18,80880.26,0.0,0.99831,0.0,0.22773]
[1778401942296,41.18,80880.95,0.0,0.99831,0.0,0.22746]
[1778401949260,41.18,80883.38,0.0,0.99832,0.0,0.22653]
[1778401954295,41.18,80883.8,0.0,0.99833,0.0,0.2256]
[1778401958324,41.18,80878.43,0.0,0.99831,0.0,0.22766]
[1778401966384,41.18,80875.09,0.0,0.9983,0.0,0.22895]
[1778401971418,41.18,80872.55,0.0,0.99829,0.0,0.22993]
[1778401977460,41.18,80868.46,0.0,0.99828,0.0,0.23152]
[1778401982577,41.18,80866.18,0.0,0.99827,0.0,0.23241]
[1778401986530,41.18,80860.15,0.0,0.99825,0.0,0.23478]
[1778401991567,41.18,80857.68,0.0,0.99824,0.0,0.23576]
[1778401996601,41.18,80856.68,0.0,0.99824,0.0,0.23616]
[1778402001637,41.18,80857.03,0.0,0.99824,0.0,0.23602]
[1778402002717,41.18,80863.38,0.0,0.99826,0.0,0.23351]
[1778402004658,41.18,80863.93,0.0,0.99826,0.0,0.23329]
[1778402009694,41.18,80870.6,0.0,0.99828,0.0,0.23069]
[1778402011709,41.18,80864.85,0.0,0.99827,0.0,0.23215]
[1778402012786,41.18,80855.04,0.0,0.99824,0.0,0.23602]
[1778402013722,41.18,80855.04,0.0,0.99824,0.0,0.23602]
[1778402021851,41.18,80854.79,0.0,0.99824,0.0,0.23611]
[1778402027821,41.18,80855.24,0.0,0.99824,0.0,0.23594]
[1778402032857,41.18,80856.48,0.0,0.99825,0.0,0.23544]
[1778402036886,41.18,80854.13,0.0,0.99824,0.0,0.23638]
[1778402041990,41.18,80854.67,0.0,0.99824,0.0,0.23616]
[1778402047961,41.18,80855.0,0.0,0.99824,0.0,0.23603]
[1778402054003,41.18,80853.61,0.0,0.99824,0.0,0.23658]
[1778402060047,41.18,80854.48,0.0,0.99824,0.0,0.23624]
[1778402070117,41.18,80853.37,0.0,0.99823,0.0,0.23668]
[1778402079179,41.18,80852.11,0.0,0.99824,0.0,0.23639]
[1778402084215,41.18,80853.75,0.0,0.99824,0.0,0.23573]
[1778402092343,41.18,80855.0,0.0,0.99825,0.0,0.23524]
[1778402098312,41.18,80855.75,0.0,0.99825,0.0,0.23494]
[1778402106369,41.18,80853.54,0.0,0.99824,0.0,0.23582]
[1778402112486,41.18,80851.78,0.0,0.99824,0.0,0.23652]
[1778402119459,41.18,80849.36,0.0,0.99823,0.0,0.23748]
[1778402125501,41.18,80850.12,0.0,0.99823,0.0,0.23718]
[1778402130536,41.18,80851.08,0.0,0.99823,0.0,0.2368]
[1778402136582,41.18,80855.28,0.0,0.99825,0.0,0.23434]
[1778402141618,41.18,80859.25,0.0,0.99827,0.0,0.23277]
[1778402146652,41.18,80860.91,0.0,0.99827,0.0,0.23212]
[1778402151687,41.18,80864.18,0.0,0.99828,0.0,0.23085]
[1778402154708,41.18,80867.46,0.0,0.99829,0.0,0.22957]
[1778402159743,41.18,80864.9,0.0,0.99828,0.0,0.23057]
[1778402164779,41.18,80860.97,0.0,0.99827,0.0,0.2321]
[1778402170822,41.18,80859.32,0.0,0.99827,0.0,0.23275]
[1778402175858,41.18,80860.91,0.0,0.99827,0.0,0.23212]
[1778402180892,41.18,80861.28,0.0,0.99827,0.0,0.23198]
[1778402185926,41.18,80861.26,0.0,0.99827,0.0,0.23199]
[1778402190964,41.18,80858.42,0.0,0.99826,0.0,0.2331]
[1778402197008,41.18,80858.09,0.0,0.99827,0.0,0.23244]
[1778402199021,41.18,80848.86,0.0,0.99824,0.0,0.23609]
[1778402205061,41.18,80847.2,0.0,0.99823,0.0,0.23675]
[1778402210095,41.18,80845.81,0.0,0.99823,0.0,0.2373]
[1778402215131,41.18,80844.04,0.0,0.99822,0.0,0.23801]
[1778402221173,41.18,80840.4,0.0,0.99821,0.0,0.23947]
[1778402227214,41.18,80838.65,0.0,0.9982,0.0,0.24018]
[1778402232327,41.18,80831.54,0.0,0.99818,0.0,0.24306]
[1778402242397,41.18,80831.64,0.0,0.99818,0.0,0.24302]
[1778402248361,41.18,80830.02,0.0,0.99817,0.0,0.24368]
[1778402253396,41.18,80829.21,0.0,0.99818,0.0,0.2432]
[1778402258431,41.18,80828.5,0.0,0.99818,0.0,0.24349]
[1778402263467,41.18,80828.38,0.0,0.99818,0.0,0.24354]
[1778402270516,41.18,80828.56,0.0,0.99818,0.0,0.24347]
[1778402282597,41.18,80826.41,0.0,0.99817,0.0,0.24435]
[1778402290656,41.18,80826.42,0.0,0.99817,0.0,0.24434]
[1778402300723,41.18,80826.48,0.0,0.99817,0.0,0.24432]
[1778402305761,41.18,80826.9,0.0,0.99817,0.0,0.24415]
[1778402311803,41.18,80826.92,0.0,0.99818,0.0,0.24332]
[1778402322976,41.18,80826.88,0.0,0.99818,0.0,0.24334]
[1778402330935,41.18,80826.82,0.0,0.99818,0.0,0.24336]
[1778402335971,41.18,80826.97,0.0,0.99818,0.0,0.2433]
[1778402342013,41.18,80827.0,0.0,0.99818,0.0,0.24329]
[1778402348055,41.18,80827.08,0.0,0.99818,0.0,0.24326]
[1778402353188,41.18,80827.16,0.0,0.99818,0.0,0.24322]
[1778402359134,41.18,80827.05,0.0,0.99818,0.0,0.24327]
[1778402369199,41.18,80826.94,0.0,0.99818,0.0,0.24331]
[1778402379269,41.18,80826.78,0.0,0.99818,0.0,0.24256]
[1778402387329,41.18,80826.77,0.0,0.99818,0.0,0.24257]
[1778402393468,41.18,80827.39,0.0,0.99818,0.0,0.24231]
[1778402399413,41.18,80826.18,0.0,0.99818,0.0,0.24281]
[1778402405455,41.18,80825.86,0.0,0.99818,0.0,0.24294]
[1778402410490,41.18,80822.67,0.0,0.99817,0.0,0.24424]
[1778402423678,41.18,80822.7,0.0,0.99817,0.0,0.24423]
[1778402429625,41.18,80815.89,0.0,0.99814,0.0,0.24704]
[1778402435666,41.18,80817.56,0.0,0.99816,0.0,0.24552]
[1778402440702,41.18,80817.55,0.0,0.99816,0.0,0.24553]
[1778402443817,41.18,80809.02,0.0,0.99813,0.0,0.24907]
[1778402448758,41.18,80808.81,0.0,0.99813,0.0,0.24916]
[1778402453893,41.18,80808.08,0.0,0.99812,0.0,0.24946]
[1778402457820,41.18,80800.57,0.0,0.9981,0.0,0.25262]
[1778402458848,41.18,80800.14,0.0,0.9981,0.0,0.2528]
[1778402463971,41.18,80797.87,0.0,0.99809,0.0,0.25376]
[1778402468901,41.18,80794.03,0.0,0.99807,0.0,0.2554]
[1778402474042,41.18,80797.61,0.0,0.99809,0.0,0.25387]
[1778402479981,41.18,80794.52,0.0,0.99808,0.0,0.25519]
[1778402484113,41.18,80787.28,0.0,0.99805,0.0,0.25829]
[1778402486021,41.18,80787.13,0.0,0.99805,0.0,0.25836]
[1778402488035,41.18,80792.69,0.0,0.99807,0.0,0.25597]
[1778402489043,41.18,80796.28,0.0,0.99808,0.0,0.25444]
[1778402493071,41.18,80797.76,0.0,0.99809,0.0,0.25296]
[1778402498112,41.18,80794.28,0.0,0.99808,0.0,0.25444]
[1778402503146,41.18,80794.36,0.0,0.99808,0.0,0.25441]
[1778402504154,41.18,80802.35,0.0,0.99811,0.0,0.25103]
[1778402506168,41.18,80803.49,0.0,0.99811,0.0,0.25055]
[1778402511202,41.18,80804.25,0.0,0.99812,0.0,0.25023]
[1778402521272,41.18,80803.63,0.0,0.99811,0.0,0.25049]
[1778402531339,41.18,80801.53,0.0,0.99811,0.0,0.25137]
[1778402537385,41.18,80805.1,0.0,0.99812,0.0,0.24987]
[1778402542522,41.18,80804.64,0.0,0.99812,0.0,0.25007]
[1778402552593,41.18,80804.66,0.0,0.99812,0.0,0.24922]
[1778402558531,41.18,80804.03,0.0,0.99812,0.0,0.24949]
[1778402569605,41.18,80803.68,0.0,0.99812,0.0,0.24963]
[1778402576657,41.18,80803.54,0.0,0.99812,0.0,0.24969]
[1778402581695,41.18,80803.2,0.0,0.99812,0.0,0.24984]
[1778402586727,41.18,80803.92,0.0,0.99812,0.0,0.24953]
[1778402591763,41.18,80804.82,0.0,0.99812,0.0,0.24916]
[1778402602944,41.18,80804.2,0.0,0.99812,0.0,0.24942]
[1778402611902,41.18,80804.2,0.0,0.99813,0.0,0.24858]
[1778402617946,41.18,80803.76,0.0,0.99813,0.0,0.24877]
[1778402623087,41.18,80803.35,0.0,0.99813,0.0,0.24894]
[1778402629023,41.18,80803.31,0.0,0.99813,0.0,0.24896]
[1778402642122,41.18,80803.08,0.0,0.99812,0.0,0.24905]
[1778402647158,41.18,80802.56,0.0,0.99812,0.0,0.24927]
[1778402652192,41.18,80802.43,0.0,0.99812,0.0,0.24932]
[1778402658234,41.18,80801.84,0.0,0.99812,0.0,0.24957]
[1778402663269,41.18,80802.39,0.0,0.99812,0.0,0.24934]
[1778402668304,41.18,80802.55,0.0,0.99812,0.0,0.24927]
[1778402673436,41.18,80802.58,0.0,0.99813,0.0,0.24843]
[1778402679382,41.18,80802.57,0.0,0.99813,0.0,0.24843]
[1778402684416,41.18,80802.57,0.0,0.99813,0.0,0.24843]
[1778402689451,41.18,80802.7,0.0,0.99813,0.0,0.24838]
[1778402694486,41.18,80802.74,0.0,0.99813,0.0,0.24836]
[1778402699521,41.18,80802.82,0.0,0.99813,0.0,0.24833]
[1778402711703,41.18,80802.9,0.0,0.99813,0.0,0.24829]
[1778402721773,41.18,80802.87,0.0,0.99813,0.0,0.24831]
[1778402729733,41.18,80802.86,0.0,0.99813,0.0,0.24831]
[1778402734771,41.18,80803.13,0.0,0.99814,0.0,0.24737]
[1778402739806,41.18,80805.23,0.0,0.99814,0.0,0.2465]
[1778402748871,41.18,80802.79,0.0,0.99814,0.0,0.24751]
[1778402755920,41.18,80802.75,0.0,0.99814,0.0,0.24753]
[1778402760955,41.18,80802.77,0.0,0.99814,0.0,0.24752]
[1778402766998,41.18,80802.97,0.0,0.99814,0.0,0.24743]
[1778402772129,41.18,80802.93,0.0,0.99814,0.0,0.24745]
[1778402778075,41.18,80802.9,0.0,0.99814,0.0,0.24746]
[1778402783110,41.18,80802.9,0.0,0.99814,0.0,0.24746]
[1778402788145,41.18,80801.56,0.0,0.99813,0.0,0.24802]
[1778402793179,41.18,80802.07,0.0,0.99814,0.0,0.24698]
[1778402798214,41.18,80799.16,0.0,0.99813,0.0,0.24819]
[1778402800228,41.18,80796.42,0.0,0.99812,0.0,0.24934]
[1778402805263,41.18,80796.55,0.0,0.99812,0.0,0.24928]
[1778402812411,41.18,80798.77,0.0,0.99813,0.0,0.24835]
[1778402822481,41.18,80799.69,0.0,0.99813,0.0,0.24797]
[1778402828430,41.18,80802.49,0.0,0.99814,0.0,0.2468]
[1778402834471,41.18,80803.88,0.0,0.99815,0.0,0.24623]
[1778402839506,41.18,80803.79,0.0,0.99815,0.0,0.24627]
[1778402851587,41.18,80803.4,0.0,0.99815,0.0,0.2456]
[1778402856626,41.18,80821.08,0.0,0.99821,0.0,0.23839]
[1778402857634,41.18,80823.68,0.0,0.99822,0.0,0.23734]
[1778402862761,41.18,80822.13,0.0,0.99821,0.0,0.23797]
[1778402869722,41.18,80825.13,0.0,0.99822,0.0,0.23676]
[1778402874753,41.18,80829.93,0.0,0.99824,0.0,0.23485]
[1778402881801,41.18,80829.21,0.0,0.99824,0.0,0.23514]
[1778402886836,41.18,80830.15,0.0,0.99824,0.0,0.23476]
[1778402892971,41.18,80833.42,0.0,0.99825,0.0,0.23347]
[1778402898920,41.18,80832.8,0.0,0.99825,0.0,0.23371]
[1778402907984,41.18,80829.89,0.0,0.99824,0.0,0.23487]
[1778402913111,41.18,80826.96,0.0,0.99824,0.0,0.23523]
[1778402919058,41.18,80826.96,0.0,0.99824,0.0,0.23523]
[1778402924097,41.18,80827.86,0.0,0.99824,0.0,0.23487]
[1778402933251,41.18,80829.53,0.0,0.99824,0.0,0.23421]
[1778402943321,41.18,80832.45,0.0,0.99825,0.0,0.23306]
[1778402951286,41.18,80832.94,0.0,0.99826,0.0,0.23286]
[1778402963461,41.18,80835.48,0.0,0.99826,0.0,0.23186]
[1778402969412,41.18,80832.08,0.0,0.99825,0.0,0.2332]
[1778402974447,41.18,80828.24,0.0,0.99825,0.0,0.23393]
[1778402983601,41.18,80826.94,0.0,0.99824,0.0,0.23444]
[1778402993671,41.18,80826.71,0.0,0.99824,0.0,0.23453]
[1778402999622,41.18,80826.3,0.0,0.99824,0.0,0.2347]
[1778403011710,41.18,80825.54,0.0,0.99824,0.0,0.235]
[1778403018757,41.18,80825.21,0.0,0.99824,0.0,0.23513]
[1778403023901,41.18,80824.7,0.0,0.99823,0.0,0.23533]
[1778403033973,41.18,80826.86,0.0,0.99825,0.0,0.23368]
[1778403039904,41.18,80826.4,0.0,0.99825,0.0,0.23386]
[1778403044939,41.18,80826.43,0.0,0.99825,0.0,0.23385]
[1778403049974,41.18,80827.56,0.0,0.99825,0.0,0.2334]
[1778403055012,41.18,80824.28,0.0,0.99824,0.0,0.2347]
[1778403063065,41.18,80824.46,0.0,0.99824,0.0,0.23463]
[1778403074253,41.18,80824.69,0.0,0.99824,0.0,0.23454]
[1778403080185,41.18,80824.05,0.0,0.99824,0.0,0.23479]
[1778403085221,41.18,80824.19,0.0,0.99824,0.0,0.23474]
[1778403090254,41.18,80822.49,0.0,0.99823,0.0,0.23541]
[1778403096296,41.18,80821.89,0.0,0.99824,0.0,0.23485]
[1778403101333,41.18,80822.1,0.0,0.99824,0.0,0.23477]
[1778403108383,41.18,80821.42,0.0,0.99824,0.0,0.23504]
[1778403114533,41.18,80818.39,0.0,0.99823,0.0,0.23625]
[1778403120464,41.18,80819.1,0.0,0.99823,0.0,0.23596]
[1778403127513,41.18,80818.36,0.0,0.99822,0.0,0.23626]
[1778403134673,41.18,80821.36,0.0,0.99823,0.0,0.23506]
[1778403140606,41.18,80821.96,0.0,0.99824,0.0,0.23482]
[1778403147655,41.18,80822.76,0.0,0.99824,0.0,0.23451]
[1778403153698,41.18,80822.88,0.0,0.99825,0.0,0.23366]
[1778403158733,41.18,80823.5,0.0,0.99825,0.0,0.23342]
[1778403164775,41.18,80823.87,0.0,0.99825,0.0,0.23327]
[1778403169809,41.18,80824.61,0.0,0.99825,0.0,0.23298]
[1778403174844,41.18,80825.07,0.0,0.99825,0.0,0.23279]
[1778403182003,41.18,80822.85,0.0,0.99825,0.0,0.23367]
[1778403187935,41.18,80823.64,0.0,0.99825,0.0,0.23336]
[1778403198005,41.18,80823.97,0.0,0.99825,0.0,0.23323]
[1778403204059,41.18,80824.45,0.0,0.99825,0.0,0.23304]
[1778403211107,41.18,80824.35,0.0,0.99826,0.0,0.23228]
[1778403216142,41.18,80824.68,0.0,0.99826,0.0,0.23215]
[1778403221179,41.18,80823.02,0.0,0.99825,0.0,0.23281]
[1778403226212,41.18,80818.8,0.0,0.99824,0.0,0.23448]
[1778403232359,41.18,80816.35,0.0,0.99823,0.0,0.23546]
[1778403238293,41.18,80816.35,0.0,0.99823,0.0,0.23546]
[1778403242431,41.18,80810.44,0.0,0.99821,0.0,0.23783]
[1778403248366,41.18,80808.13,0.0,0.9982,0.0,0.23876]
[1778403253401,41.18,80806.59,0.0,0.9982,0.0,0.23938]
[1778403262572,41.18,80805.85,0.0,0.99819,0.0,0.23968]
[1778403269513,41.18,80805.63,0.0,0.99819,0.0,0.23977]
[1778403274549,41.18,80804.55,0.0,0.9982,0.0,0.23939]
[1778403278578,41.18,80808.45,0.0,0.99821,0.0,0.23782]
[1778403289654,41.18,80806.88,0.0,0.9982,0.0,0.23845]
[1778403294689,41.18,80807.22,0.0,0.99821,0.0,0.23831]
[1778403299725,41.18,80811.26,0.0,0.99822,0.0,0.23669]
[1778403305766,41.18,80813.81,0.0,0.99823,0.0,0.23567]
[1778403312930,41.18,80815.02,0.0,0.99823,0.0,0.23519]
[1778403322999,41.18,80816.11,0.0,0.99824,0.0,0.23475]
[1778403328927,41.18,80815.84,0.0,0.99823,0.0,0.23486]
[1778403333962,41.18,80816.32,0.0,0.99824,0.0,0.23387]
[1778403340005,41.18,80816.58,0.0,0.99824,0.0,0.23376]
[1778403349067,41.18,80817.19,0.0,0.99824,0.0,0.23352]
[1778403354102,41.18,80817.6,0.0,0.99825,0.0,0.23336]
[1778403363281,41.18,80818.03,0.0,0.99825,0.0,0.23319]
[1778403370217,41.18,80818.17,0.0,0.99825,0.0,0.23313]
[1778403382295,41.18,80819.26,0.0,0.99825,0.0,0.2327]
[1778403392365,41.18,80819.26,0.0,0.99826,0.0,0.23191]
[1778403393493,41.18,80824.92,0.0,0.99828,0.0,0.22969]
[1778403403563,41.18,80827.11,0.0,0.99828,0.0,0.22883]
[1778403410495,41.18,80830.54,0.0,0.99829,0.0,0.2275]
[1778403423703,41.18,80832.31,0.0,0.9983,0.0,0.22682]
[1778403430636,41.18,80834.24,0.0,0.99831,0.0,0.22607]
[1778403437685,41.18,80835.38,0.0,0.99831,0.0,0.22563]
[1778403442719,41.18,80836.29,0.0,0.99831,0.0,0.22528]
[1778403443842,41.18,80828.9,0.0,0.99829,0.0,0.22814]
[1778403449769,41.18,80828.48,0.0,0.99829,0.0,0.2283]
[1778403456820,41.18,80829.63,0.0,0.9983,0.0,0.22707]
[1778403461969,41.18,80828.43,0.0,0.99829,0.0,0.22754]
[1778403469906,41.18,80827.02,0.0,0.99829,0.0,0.22808]
[1778403479976,41.18,80825.44,0.0,0.99828,0.0,0.2287]
[1778403486021,41.18,80821.97,0.0,0.99827,0.0,0.23005]
[1778403492180,41.18,80823.28,0.0,0.99828,0.0,0.22954]
[1778403498105,41.18,80826.74,0.0,0.99829,0.0,0.22819]
[1778403512325,41.18,80831.59,0.0,0.99831,0.0,0.22554]
[1778403520260,41.18,80832.61,0.0,0.99831,0.0,0.22514]
[1778403528316,41.18,80833.96,0.0,0.99832,0.0,0.22463]
[1778403535364,41.18,80835.31,0.0,0.99832,0.0,0.22411]
[1778403540401,41.18,80835.99,0.0,0.99832,0.0,0.22385]
[1778403550471,41.18,80836.69,0.0,0.99833,0.0,0.22358]
[1778403555507,41.18,80837.45,0.0,0.99833,0.0,0.22329]
[1778403560543,41.18,80837.4,0.0,0.99833,0.0,0.22331]
[1778403572745,41.18,80839.61,0.0,0.99834,0.0,0.2217]
[1778403580684,41.18,80839.59,0.0,0.99834,0.0,0.22171]
[1778403584712,41.18,80844.8,0.0,0.99836,0.0,0.21974]
[1778403590754,41.18,80844.55,0.0,0.99836,0.0,0.21984]
[1778403595789,41.18,80846.82,0.0,0.99836,0.0,0.21898]
[1778403600825,41.18,80845.13,0.0,0.99836,0.0,0.21962]
[1778403604852,41.18,80849.37,0.0,0.99837,0.0,0.21803]
[1778403608882,41.18,80858.02,0.0,0.9984,0.0,0.21482]
[1778403613915,41.18,80855.47,0.0,0.99839,0.0,0.21576]
[1778403618951,41.18,80855.82,0.0,0.99839,0.0,0.21563]
[1778403623111,41.18,80864.83,0.0,0.99842,0.0,0.21233]
[1778403624997,41.18,80887.18,0.0,0.99848,0.0,0.20431]
[1778403626003,41.18,80892.65,0.0,0.9985,0.0,0.2024]
[1778403631038,41.18,80889.8,0.0,0.9985,0.0,0.20268]
[1778403636074,41.18,80887.98,0.0,0.99849,0.0,0.20331]
[1778403639093,41.18,80891.62,0.0,0.9985,0.0,0.20204]
[1778403644129,41.18,80890.48,0.0,0.9985,0.0,0.20244]
[1778403649165,41.18,80893.86,0.0,0.99851,0.0,0.20126]
[1778403653319,41.18,80888.3,0.0,0.99849,0.0,0.2032]
[1778403661249,41.18,80887.88,0.0,0.99849,0.0,0.20335]
[1778403666284,41.18,80884.35,0.0,0.99848,0.0,0.20459]
[1778403671319,41.18,80884.16,0.0,0.99848,0.0,0.20466]
[1778403676354,41.18,80883.99,0.0,0.99848,0.0,0.20472]
[1778403681388,41.18,80886.22,0.0,0.99849,0.0,0.20393]
[1778403686424,41.18,80886.19,0.0,0.99849,0.0,0.20394]
[1778403692467,41.18,80889.07,0.0,0.9985,0.0,0.20222]
[1778403697501,41.18,80890.2,0.0,0.9985,0.0,0.20182]
[1778403703675,41.18,80888.08,0.0,0.9985,0.0,0.20256]
[1778403710592,41.18,80887.32,0.0,0.99849,0.0,0.20283]
[1778403713745,41.18,80874.46,0.0,0.99846,0.0,0.20738]
[1778403714622,41.18,80874.46,0.0,0.99846,0.0,0.20738]
[1778403719655,41.18,80875.11,0.0,0.99846,0.0,0.20715]
[1778403726704,41.18,80875.55,0.0,0.99846,0.0,0.20699]
[1778403731748,41.18,80879.0,0.0,0.99847,0.0,0.20576]
[1778403736778,41.18,80880.06,0.0,0.99847,0.0,0.20539]
[1778403741812,41.18,80878.74,0.0,0.99847,0.0,0.20585]
[1778403747854,41.18,80877.6,0.0,0.99847,0.0,0.20626]
[1778403754025,41.18,80877.53,0.0,0.99847,0.0,0.20556]
[1778403759938,41.18,80877.47,0.0,0.99847,0.0,0.20558]
[1778403769002,41.18,80877.54,0.0,0.99847,0.0,0.20556]
[1778403774165,41.18,80877.5,0.0,0.99847,0.0,0.20557]
[1778403781086,41.18,80877.63,0.0,0.99847,0.0,0.20552]
[1778403791156,41.18,80878.14,0.0,0.99847,0.0,0.20534]
[1778403794312,41.18,80886.18,0.0,0.9985,0.0,0.20251]
[1778403796191,41.18,80890.16,0.0,0.99851,0.0,0.20112]
[1778403801226,41.18,80889.18,0.0,0.9985,0.0,0.20146]
[1778403806263,41.18,80889.4,0.0,0.99851,0.0,0.20139]
[1778403809284,41.18,80898.82,0.0,0.99853,0.0,0.19813]
[1778403810289,41.18,80899.79,0.0,0.99853,0.0,0.1978]
[1778403814452,41.18,80906.0,0.0,0.99856,0.0,0.19498]
[1778403818345,41.18,80909.43,0.0,0.99857,0.0,0.19383]
[1778403823380,41.18,80904.85,0.0,0.99855,0.0,0.19537]
[1778403828414,41.18,80905.47,0.0,0.99856,0.0,0.19516]
[1778403833450,41.18,80903.48,0.0,0.99855,0.0,0.19584]
[1778403838484,41.18,80900.04,0.0,0.99854,0.0,0.19701]
[1778403843519,41.18,80900.22,0.0,0.99854,0.0,0.19695]
[1778403848555,41.18,80896.9,0.0,0.99853,0.0,0.19809]
[1778403852583,41.18,80904.73,0.0,0.99855,0.0,0.19541]
[1778403858624,41.18,80900.46,0.0,0.99854,0.0,0.19687]
[1778403863660,41.18,80903.77,0.0,0.99855,0.0,0.19574]
[1778403865673,41.18,80909.37,0.0,0.99857,0.0,0.19385]
[1778403870708,41.18,80909.11,0.0,0.99857,0.0,0.19393]
[1778403875743,41.18,80909.34,0.0,0.99857,0.0,0.19317]
[1778403880779,41.18,80911.7,0.0,0.99858,0.0,0.19237]
[1778403885813,41.18,80913.15,0.0,0.99858,0.0,0.19189]
[1778403891860,41.18,80912.0,0.0,0.99858,0.0,0.19227]
[1778403896895,41.18,80910.73,0.0,0.99858,0.0,0.1927]
[1778403901931,41.18,80905.4,0.0,0.99856,0.0,0.19449]
[1778403903947,41.18,80902.08,0.0,0.99855,0.0,0.19562]
[1778403905960,41.18,80893.12,0.0,0.99853,0.0,0.19868]
[1778403906967,41.18,80890.53,0.0,0.99852,0.0,0.19957]
[1778403908980,41.18,80885.12,0.0,0.9985,0.0,0.20145]
[1778403914015,41.18,80885.87,0.0,0.99851,0.0,0.20119]
[1778403919051,41.18,80881.55,0.0,0.99849,0.0,0.2027]
[1778403924085,41.18,80878.58,0.0,0.99848,0.0,0.20374]
[1778403930128,41.18,80877.09,0.0,0.99848,0.0,0.20427]
[1778403933285,41.18,80872.37,0.0,0.99847,0.0,0.20521]
[1778403941209,41.18,80870.89,0.0,0.99847,0.0,0.20574]
[1778403949264,41.18,80865.76,0.0,0.99845,0.0,0.20757]
[1778403955306,41.18,80863.13,0.0,0.99844,0.0,0.20851]
[1778403963500,41.18,80861.28,0.0,0.99844,0.0,0.20918]
[1778403971418,41.18,80859.18,0.0,0.99843,0.0,0.20994]
[1778403976453,41.18,80858.83,0.0,0.99843,0.0,0.21006]
[1778403981488,41.18,80858.09,0.0,0.99843,0.0,0.21033]
[1778403986523,41.18,80858.15,0.0,0.99843,0.0,0.21031]
[1778403992567,41.18,80858.02,0.0,0.99843,0.0,0.20962]
[1778403997601,41.18,80856.8,0.0,0.99843,0.0,0.21006]
[1778404003781,41.18,80856.81,0.0,0.99843,0.0,0.21006]
[1778404010693,41.18,80856.04,0.0,0.99843,0.0,0.21033]
[1778404017742,41.18,80855.82,0.0,0.99843,0.0,0.21041]
[1778404018750,41.18,80849.38,0.0,0.99841,0.0,0.21276]
[1778404019755,41.18,80846.94,0.0,0.9984,0.0,0.21366]
[1778404022777,41.18,80837.96,0.0,0.99837,0.0,0.21698]
[1778404023786,41.18,80837.72,0.0,0.99837,0.0,0.21707]
[1778404027809,41.18,80832.57,0.0,0.99836,0.0,0.219]
[1778404029826,41.18,80831.36,0.0,0.99835,0.0,0.21945]
[1778404036875,41.18,80832.49,0.0,0.99836,0.0,0.21903]
[1778404041911,41.18,80833.61,0.0,0.99836,0.0,0.21861]
[1778404046949,41.18,80833.34,0.0,0.99836,0.0,0.21871]
[1778404051984,41.18,80832.91,0.0,0.99836,0.0,0.21811]
[1778404063061,41.18,80832.4,0.0,0.99836,0.0,0.2183]
[1778404068099,41.18,80830.8,0.0,0.99836,0.0,0.2189]
[1778404070114,41.18,80823.99,0.0,0.99834,0.0,0.22147]
[1778404073134,41.18,80822.62,0.0,0.99833,0.0,0.22199]
[1778404076155,41.18,80827.99,0.0,0.99835,0.0,0.21995]
[1778404078168,41.18,80829.86,0.0,0.99835,0.0,0.21925]
[1778404083204,41.18,80830.41,0.0,0.99836,0.0,0.21904]
[1778404084345,41.18,80835.88,0.0,0.99837,0.0,0.217]
[1778404090254,41.18,80836.64,0.0,0.99838,0.0,0.21671]
[1778404097303,41.18,80837.49,0.0,0.99838,0.0,0.2164]
[1778404103346,41.18,80840.02,0.0,0.99839,0.0,0.21546]
[1778404108380,41.18,80843.34,0.0,0.9984,0.0,0.21423]
[1778404114555,41.18,80841.5,0.0,0.9984,0.0,0.21416]
[1778404124625,41.18,80844.89,0.0,0.99841,0.0,0.21295]
[1778404134695,41.18,80847.91,0.0,0.99841,0.0,0.21194]
[1778404140645,41.18,80849.75,0.0,0.99842,0.0,0.21135]
[1778404150715,41.19,80853.01,0.0,0.99843,0.0,0.21033]
[1778404160782,41.19,80853.01,0.0,0.99843,0.0,0.21056]
[1778404166828,41.19,80854.99,0.0,0.99843,0.0,0.20999]
[1778404172869,41.2,80855.94,0.0,0.99844,0.0,0.20908]
[1778404180927,41.2,80856.71,0.0,0.99844,0.0,0.20906]
[1778404186969,41.21,80854.77,0.0,0.99843,0.0,0.20997]
[1778404194018,41.21,80855.64,0.0,0.99843,0.0,0.20992]
[1778404202074,41.22,80857.78,0.0,0.99843,0.0,0.20946]
[1778404207115,41.23,80858.92,0.0,0.99844,0.0,0.20925]
[1778404212150,41.23,80856.89,0.0,0.99843,0.0,0.21002]
[1778404217185,41.23,80857.88,0.0,0.99843,0.0,0.20966]
[1778404218192,41.23,80849.91,0.0,0.99841,0.0,0.2126]
[1778404219199,41.23,80846.68,0.0,0.9984,0.0,0.21381]
[1778404225326,41.23,80848.96,0.0,0.9984,0.0,0.21314]
[1778404231288,41.24,80848.54,0.0,0.99841,0.0,0.21271]
[1778404236323,41.24,80849.01,0.0,0.99841,0.0,0.21267]
[1778404242364,41.24,80851.62,0.0,0.99841,0.0,0.21188]
[1778404250420,41.25,80853.93,0.0,0.99842,0.0,0.21127]
[1778404255538,41.25,80857.88,0.0,0.99843,0.0,0.21003]
[1778404261497,41.26,80859.0,0.0,0.99843,0.0,0.20978]
[1778404266532,41.26,80858.17,0.0,0.99843,0.0,0.21008]
[1778404271568,41.26,80859.44,0.0,0.99843,0.0,0.20962]
[1778404276603,41.26,80860.3,0.0,0.99844,0.0,0.20931]
[1778404281637,41.26,80859.54,0.0,0.99843,0.0,0.20959]
[1778404285751,41.26,80856.06,0.0,0.99842,0.0,0.21085]
[1778404292715,41.26,80856.61,0.0,0.99843,0.0,0.21009]
[1778404297749,41.26,80853.91,0.0,0.99842,0.0,0.21121]
[1778404303877,41.27,80851.78,0.0,0.99841,0.0,0.21213]
[1778404309835,41.27,80850.18,0.0,0.99841,0.0,0.21286]
[1778404314954,41.27,80852.28,0.0,0.99841,0.0,0.21222]
[1778404321959,41.27,80852.24,0.0,0.99841,0.0,0.2123]
[1778404328003,41.27,80852.49,0.0,0.99841,0.0,0.21221]
[1778404335094,41.27,80851.46,0.0,0.99841,0.0,0.21259]
[1778404345119,41.28,80852.12,0.0,0.99841,0.0,0.21245]
[1778404347133,41.28,80858.17,0.0,0.99843,0.0,0.21025]
[1778404352168,41.28,80860.5,0.0,0.99844,0.0,0.20883]
[1778404355234,41.28,80871.16,0.0,0.99847,0.0,0.20506]
[1778404357203,41.28,80871.45,0.0,0.99847,0.0,0.20496]
[1778404365304,41.28,80868.45,0.0,0.99846,0.0,0.20602]
[1778404371301,41.29,80868.11,0.0,0.99846,0.0,0.20636]
[1778404377343,41.29,80867.09,0.0,0.99845,0.0,0.20698]
[1778404382381,41.3,80867.14,0.0,0.99845,0.0,0.20716]
[1778404389430,41.3,80867.08,0.0,0.99845,0.0,0.20747]
[1778404394464,41.31,80866.49,0.0,0.99845,0.0,0.20788]
[1778404399499,41.31,80866.88,0.0,0.99845,0.0,0.20794]
[1778404405586,41.32,80866.53,0.0,0.99844,0.0,0.20829]
[1778404415658,41.33,80866.51,0.0,0.99844,0.0,0.20797]
[1778404421653,41.33,80866.74,0.0,0.99844,0.0,0.20808]
[1778404427696,41.34,80866.85,0.0,0.99844,0.0,0.2083]
[1778404432730,41.34,80866.82,0.0,0.99844,0.0,0.2085]
[1778404438773,41.35,80866.89,0.0,0.99844,0.0,0.20869]
[1778404445868,41.35,80866.83,0.0,0.99844,0.0,0.20897]
[1778404451865,41.36,80866.77,0.0,0.99843,0.0,0.2092]
[1778404456899,41.36,80866.81,0.0,0.99843,0.0,0.20936]
[1778404461935,41.36,80866.87,0.0,0.99843,0.0,0.20952]
[1778404467977,41.37,80866.89,0.0,0.99843,0.0,0.20972]
[1778404476078,41.38,80866.72,0.0,0.99843,0.0,0.20931]
[1778404486147,41.38,80866.57,0.0,0.99843,0.0,0.20946]
[1778404492145,41.38,80862.61,0.0,0.99842,0.0,0.21089]
[1778404496218,41.38,80854.06,0.0,0.99839,0.0,0.21401]
[1778404498187,41.38,80852.87,0.0,0.99839,0.0,0.21445]
[1778404501216,41.38,80847.12,0.0,0.99837,0.0,0.21657]
[1778404505237,41.38,80845.47,0.0,0.99837,0.0,0.21725]
[1778404510272,41.38,80853.46,0.0,0.99839,0.0,0.21433]
[1778404511280,41.38,80855.39,0.0,0.9984,0.0,0.21362]
[1778404516315,41.38,80855.37,0.0,0.9984,0.0,0.21363]
[1778404521351,41.38,80855.33,0.0,0.9984,0.0,0.21365]
[1778404526473,41.38,80854.53,0.0,0.99839,0.0,0.21394]
[1778404532428,41.38,80857.95,0.0,0.99841,0.0,0.21194]
[1778404539477,41.38,80857.0,0.0,0.99841,0.0,0.21228]
[1778404544513,41.38,80856.99,0.0,0.99841,0.0,0.21229]
[1778404549547,41.38,80856.8,0.0,0.99841,0.0,0.21236]
[1778404555591,41.38,80853.14,0.0,0.9984,0.0,0.2137]
[1778404560626,41.38,80853.01,0.0,0.9984,0.0,0.21374]
[1778404566756,41.38,80851.61,0.0,0.99839,0.0,0.21426]
[1778404572710,41.38,80851.61,0.0,0.99839,0.0,0.21426]
[1778404586897,41.38,80853.82,0.0,0.9984,0.0,0.21345]
[1778404596967,41.38,80851.76,0.0,0.9984,0.0,0.21345]
[1778404602920,41.38,80850.51,0.0,0.99839,0.0,0.21391]
[1778404609969,41.38,80849.84,0.0,0.99839,0.0,0.21415]
[1778404615005,41.38,80850.21,0.0,0.99839,0.0,0.21402]
[1778404620040,41.38,80850.37,0.0,0.99839,0.0,0.21402]
[1778404626084,41.38,80850.51,0.0,0.99839,0.0,0.21409]
[1778404634140,41.39,80851.25,0.0,0.99839,0.0,0.21391]
[1778404647317,41.39,80853.55,0.0,0.9984,0.0,0.21313]
[1778404657387,41.39,80854.36,0.0,0.99841,0.0,0.21226]
[1778404663343,41.39,80854.49,0.0,0.99841,0.0,0.21233]
[1778404668377,41.4,80854.76,0.0,0.99841,0.0,0.21233]
[1778404674419,41.4,80857.09,0.0,0.99841,0.0,0.21159]
[1778404684490,41.4,80855.04,0.0,0.9984,0.0,0.21252]
[1778404690531,41.41,80857.11,0.0,0.99841,0.0,0.21188]
[1778404697667,41.41,80856.86,0.0,0.99841,0.0,0.21206]
[1778404703623,41.41,80856.66,0.0,0.99841,0.0,0.21214]
[1778404705636,41.41,80862.96,0.0,0.99843,0.0,0.20985]
[1778404707740,41.41,80867.15,0.0,0.99844,0.0,0.20834]
[1778404713693,41.41,80864.92,0.0,0.99844,0.0,0.2084]
[1778404718728,41.41,80863.36,0.0,0.99843,0.0,0.20896]
[1778404723764,41.41,80862.36,0.0,0.99843,0.0,0.20932]
[1778404725777,41.41,80867.7,0.0,0.99845,0.0,0.20741]
[1778404728798,41.41,80867.23,0.0,0.99844,0.0,0.20758]
[1778404734840,41.41,80865.58,0.0,0.99844,0.0,0.20817]
[1778404739875,41.41,80864.83,0.0,0.99844,0.0,0.20844]
[1778404745917,41.41,80863.17,0.0,0.99843,0.0,0.20903]
[1778404750952,41.41,80858.9,0.0,0.99842,0.0,0.21057]
[1778404756995,41.41,80858.58,0.0,0.99842,0.0,0.21069]
[1778404763036,41.41,80858.34,0.0,0.99842,0.0,0.21078]
[1778404768162,41.41,80856.64,0.0,0.99841,0.0,0.21139]
[1778404775121,41.41,80853.23,0.0,0.99841,0.0,0.21188]
[1778404782170,41.41,80852.43,0.0,0.99841,0.0,0.21218]
[1778404788307,41.41,80852.63,0.0,0.99841,0.0,0.2121]
[1778404794253,41.41,80851.62,0.0,0.9984,0.0,0.21247]
[1778404798377,41.41,80845.64,0.0,0.99838,0.0,0.21467]
[1778404801304,41.41,80842.6,0.0,0.99838,0.0,0.21579]
[1778404808447,41.41,80842.46,0.0,0.99838,0.0,0.21584]
[1778404816408,41.41,80844.67,0.0,0.99838,0.0,0.21502]
[1778404822449,41.41,80847.52,0.0,0.99839,0.0,0.21397]
[1778404828591,41.41,80849.2,0.0,0.9984,0.0,0.21336]
[1778404837554,41.41,80849.76,0.0,0.9984,0.0,0.2124]
[1778404840576,41.41,80844.99,0.0,0.99839,0.0,0.21415]
[1778404846617,41.41,80844.19,0.0,0.99839,0.0,0.21451]
[1778404851652,41.41,80845.79,0.0,0.99839,0.0,0.21399]
[1778404856688,41.41,80847.05,0.0,0.99839,0.0,0.2136]
[1778404861727,41.41,80847.49,0.0,0.99839,0.0,0.21352]
[1778404866758,41.41,80847.23,0.0,0.99839,0.0,0.21363]
[1778404871894,41.42,80848.01,0.0,0.99839,0.0,0.21341]
[1778404877843,41.42,80848.43,0.0,0.9984,0.0,0.21334]
[1778404882876,41.42,80848.77,0.0,0.9984,0.0,0.21329]
[1778404889928,41.42,80849.23,0.0,0.9984,0.0,0.21323]
[1778404896975,41.42,80848.91,0.0,0.9984,0.0,0.21269]
[1778404902109,41.43,80849.32,0.0,0.9984,0.0,0.21262]
[1778404910066,41.43,80849.25,0.0,0.9984,0.0,0.21267]
[1778404916110,41.43,80849.0,0.0,0.9984,0.0,0.21276]
[1778404921144,41.43,80849.15,0.0,0.9984,0.0,0.21271]
[1778404932323,41.43,80849.36,0.0,0.9984,0.0,0.21263]
[1778404942393,41.43,80849.52,0.0,0.9984,0.0,0.21257]
[1778404948333,41.43,80850.53,0.0,0.9984,0.0,0.2122]
[1778404953368,41.43,80850.23,0.0,0.99841,0.0,0.21156]
[1778404962533,41.43,80850.04,0.0,0.99841,0.0,0.21163]
[1778404968474,41.43,80850.09,0.0,0.99841,0.0,0.21161]
[1778404980554,41.43,80849.78,0.0,0.99841,0.0,0.21172]
[1778404987606,41.43,80850.0,0.0,0.99841,0.0,0.21164]
[1778404992742,41.43,80848.97,0.0,0.9984,0.0,0.21202]
[1778404998683,41.43,80844.48,0.0,0.99839,0.0,0.21366]
[1778405003723,41.43,80841.71,0.0,0.99838,0.0,0.21468]
[1778405008755,41.43,80838.95,0.0,0.99837,0.0,0.21571]
[1778405015804,41.43,80839.31,0.0,0.99838,0.0,0.21483]
[1778405020840,41.43,80840.13,0.0,0.99838,0.0,0.21452]
[1778405027887,41.43,80842.21,0.0,0.99839,0.0,0.21376]
[1778405033024,41.43,80842.49,0.0,0.99839,0.0,0.21366]
[1778405038966,41.43,80842.62,0.0,0.99839,0.0,0.21361]
[1778405046014,41.43,80840.54,0.0,0.99838,0.0,0.21437]
[1778405051048,41.43,80841.01,0.0,0.99839,0.0,0.2142]
[1778405056084,41.43,80843.38,0.0,0.99839,0.0,0.21333]
[1778405062130,41.43,80843.08,0.0,0.99839,0.0,0.21344]
[1778405068168,41.43,80842.28,0.0,0.99839,0.0,0.21373]
[1778405073307,41.43,80846.93,0.0,0.99841,0.0,0.21128]
[1778405083377,41.43,80845.43,0.0,0.99841,0.0,0.21182]
[1778405090324,41.43,80844.44,0.0,0.9984,0.0,0.21219]
[1778405095361,41.43,80844.41,0.0,0.9984,0.0,0.2122]
[1778405100396,41.43,80842.48,0.0,0.9984,0.0,0.2129]
[1778405105429,41.43,80841.85,0.0,0.99839,0.0,0.21313]
[1778405112477,41.43,80841.05,0.0,0.99839,0.0,0.21343]
[1778405119528,41.43,80840.31,0.0,0.99839,0.0,0.2137]
[1778405127583,41.43,80839.87,0.0,0.99839,0.0,0.21386]
[1778405132618,41.43,80839.6,0.0,0.99839,0.0,0.2132]
[1778405137652,41.43,80839.61,0.0,0.99839,0.0,0.2132]
[1778405142689,41.43,80839.04,0.0,0.99839,0.0,0.21341]
[1778405147723,41.43,80839.04,0.0,0.99839,0.0,0.21341]
[1778405153866,41.43,80838.62,0.0,0.99839,0.0,0.21356]
[1778405159804,41.43,80838.62,0.0,0.99839,0.0,0.21356]
[1778405165851,41.43,80838.2,0.0,0.99839,0.0,0.21372]
[1778405174008,41.43,80837.83,0.0,0.99839,0.0,0.21391]
[1778405179950,41.43,80837.69,0.0,0.99839,0.0,0.21402]
[1778405185993,41.43,80837.62,0.0,0.99839,0.0,0.21412]
[1778405191030,41.43,80837.42,0.0,0.99839,0.0,0.21348]
[1778405202103,41.44,80837.2,0.0,0.99839,0.0,0.21369]
[1778405207141,41.44,80836.94,0.0,0.99839,0.0,0.21384]
[1778405213184,41.44,80836.87,0.0,0.99839,0.0,0.21394]
[1778405218218,41.44,80839.63,0.0,0.99839,0.0,0.21299]
[1778405223254,41.44,80837.21,0.0,0.99839,0.0,0.21394]
[1778405228291,41.44,80839.27,0.0,0.99839,0.0,0.21326]
[1778405233326,41.44,80835.92,0.0,0.99838,0.0,0.21457]
[1778405241382,41.45,80835.59,0.0,0.99838,0.0,0.21482]
[1778405246421,41.45,80839.53,0.0,0.99839,0.0,0.21344]
[1778405251453,41.45,80837.56,0.0,0.99839,0.0,0.21348]
[1778405264677,41.46,80839.16,0.0,0.99839,0.0,0.2131]
[1778405273607,41.46,80839.87,0.0,0.99839,0.0,0.21298]
[1778405279649,41.46,80841.13,0.0,0.9984,0.0,0.2126]
[1778405284820,41.46,80841.86,0.0,0.9984,0.0,0.21241]
[1778405290726,41.46,80843.26,0.0,0.9984,0.0,0.21198]
[1778405297776,41.47,80843.32,0.0,0.9984,0.0,0.21206]
[1778405302810,41.47,80843.3,0.0,0.9984,0.0,0.21213]
[1778405309859,41.47,80843.0,0.0,0.9984,0.0,0.21234]
[1778405315028,41.47,80842.37,0.0,0.9984,0.0,0.21188]
[1778405320939,41.47,80841.6,0.0,0.9984,0.0,0.21225]
[1778405325974,41.48,80839.24,0.0,0.99839,0.0,0.21318]
[1778405333022,41.48,80838.43,0.0,0.99839,0.0,0.21358]
[1778405340073,41.48,80835.04,0.0,0.99838,0.0,0.21493]
[1778405345106,41.48,80833.7,0.0,0.99837,0.0,0.2155]
[1778405355176,41.48,80831.96,0.0,0.99837,0.0,0.21629]
[1778405360210,41.49,80829.93,0.0,0.99836,0.0,0.21711]
[1778405365383,41.49,80827.56,0.0,0.99835,0.0,0.21807]
[1778405372295,41.49,80827.56,0.0,0.99836,0.0,0.2174]
[1778405379345,41.49,80825.84,0.0,0.99835,0.0,0.21814]
[1778405385525,41.49,80824.94,0.0,0.99835,0.0,0.21857]
[1778405391431,41.5,80826.66,0.0,0.99835,0.0,0.21801]
[1778405396464,41.5,80824.27,0.0,0.99834,0.0,0.21899]
[1778405400493,41.5,80818.01,0.0,0.99832,0.0,0.2214]
[1778405401501,41.5,80813.44,0.0,0.99831,0.0,0.22315]
[1778405405664,41.5,80811.88,0.0,0.9983,0.0,0.22377]
[1778405412583,41.5,80812.72,0.0,0.9983,0.0,0.22347]
[1778405423662,41.5,80812.7,0.0,0.9983,0.0,0.22353]
[1778405433746,41.5,80813.09,0.0,0.99831,0.0,0.22265]
[1778405434740,41.5,80818.51,0.0,0.99833,0.0,0.2206]
[1778405441789,41.51,80822.89,0.0,0.99834,0.0,0.21907]
[1778405446825,41.51,80819.49,0.0,0.99833,0.0,0.22042]
[1778405456015,41.51,80820.68,0.0,0.99833,0.0,0.2201]
[1778405461930,41.51,80820.68,0.0,0.99833,0.0,0.22019]
[1778405466964,41.51,80819.32,0.0,0.99833,0.0,0.22077]
[1778405476156,41.52,80819.57,0.0,0.99833,0.0,0.22079]
[1778405486226,41.52,80819.98,0.0,0.99833,0.0,0.22075]
[1778405495162,41.52,80820.56,0.0,0.99833,0.0,0.21986]
[1778405503219,41.52,80820.96,0.0,0.99833,0.0,0.21982]
[1778405513287,41.53,80821.11,0.0,0.99833,0.0,0.21989]
[1778405518322,41.53,80820.93,0.0,0.99833,0.0,0.22002]
[1778405523358,41.53,80819.06,0.0,0.99833,0.0,0.2208]
[1778405532420,41.53,80818.35,0.0,0.99832,0.0,0.22109]
[1778405541486,41.53,80816.68,0.0,0.99832,0.0,0.22174]
[1778405546647,41.53,80818.45,0.0,0.99832,0.0,0.22107]
[1778405556718,41.53,80815.47,0.0,0.99832,0.0,0.22145]
[1778405564650,41.53,80814.71,0.0,0.99832,0.0,0.22187]
[1778405572705,41.54,80814.56,0.0,0.99831,0.0,0.222]
[1778405580761,41.54,80813.95,0.0,0.99831,0.0,0.22223]
[1778405586929,41.54,80812.74,0.0,0.99831,0.0,0.22269]
[1778405592845,41.54,80812.87,0.0,0.99831,0.0,0.22264]
[1778405600024,41.54,80813.03,0.0,0.99831,0.0,0.22258]
[1778405605936,41.54,80815.47,0.0,0.99832,0.0,0.22165]
[1778405611101,41.54,80813.16,0.0,0.99832,0.0,0.22182]
[1778405618020,41.54,80813.97,0.0,0.99832,0.0,0.22162]
[1778405629094,41.54,80815.34,0.0,0.99832,0.0,0.22127]
[1778405638160,41.54,80816.48,0.0,0.99832,0.0,0.22094]
[1778405645209,41.55,80816.94,0.0,0.99832,0.0,0.22086]
[1778405651381,41.55,80817.79,0.0,0.99833,0.0,0.22061]
[1778405661451,41.55,80818.81,0.0,0.99833,0.0,0.22036]
[1778405668370,41.55,80816.73,0.0,0.99832,0.0,0.22122]
[1778405673406,41.55,80817.2,0.0,0.99833,0.0,0.22031]
[1778405678440,41.56,80817.34,0.0,0.99833,0.0,0.22031]
[1778405685490,41.56,80818.98,0.0,0.99833,0.0,0.21977]
[1778405690525,41.56,80819.27,0.0,0.99833,0.0,0.21971]
[1778405695562,41.56,80817.95,0.0,0.99833,0.0,0.22027]
[1778405697574,41.56,80811.87,0.0,0.99831,0.0,0.22259]
[1778405699588,41.56,80808.26,0.0,0.9983,0.0,0.22397]
[1778405700595,41.56,80802.45,0.0,0.99828,0.0,0.22621]
[1778405701602,41.56,80796.28,0.0,0.99826,0.0,0.22861]
[1778405702606,41.56,80793.76,0.0,0.99825,0.0,0.22959]
[1778405707644,41.56,80794.23,0.0,0.99825,0.0,0.22941]
[1778405712679,41.56,80790.44,0.0,0.99824,0.0,0.2309]
[1778405717714,41.56,80791.14,0.0,0.99824,0.0,0.23062]
[1778405722750,41.56,80792.52,0.0,0.99825,0.0,0.23008]
[1778405727784,41.56,80794.25,0.0,0.99825,0.0,0.2294]
[1778405738858,41.56,80794.28,0.0,0.99826,0.0,0.22858]
[1778405746918,41.56,80797.44,0.0,0.99827,0.0,0.22735]
[1778405752094,41.56,80800.26,0.0,0.99828,0.0,0.22626]
[1778405761023,41.56,80801.4,0.0,0.99828,0.0,0.22582]
[1778405767061,41.56,80800.7,0.0,0.99828,0.0,0.22609]
[1778405772235,41.56,80800.64,0.0,0.99828,0.0,0.22611]
[1778405776126,41.56,80795.62,0.0,0.99826,0.0,0.22806]
[1778405778139,41.56,80788.82,0.0,0.99824,0.0,0.23072]
[1778405783174,41.56,80785.82,0.0,0.99823,0.0,0.23191]
[1778405788209,41.56,80782.05,0.0,0.99822,0.0,0.2334]
[1778405792374,41.56,80776.96,0.0,0.99821,0.0,0.23461]
[1778405798278,41.56,80774.05,0.0,0.9982,0.0,0.23578]
[1778405803316,41.56,80771.15,0.0,0.99819,0.0,0.23695]
[1778405808351,41.56,80770.84,0.0,0.99818,0.0,0.23707]
[1778405813386,41.56,80766.06,0.0,0.99817,0.0,0.23901]
[1778405818421,41.56,80766.97,0.0,0.99817,0.0,0.23864]
[1778405823457,41.56,80765.39,0.0,0.99817,0.0,0.23928]
[1778405828492,41.56,80766.28,0.0,0.99817,0.0,0.23892]
[1778405833526,41.56,80767.06,0.0,0.99817,0.0,0.2386]
[1778405838562,41.56,80764.59,0.0,0.99816,0.0,0.2396]
[1778405843597,41.56,80765.48,0.0,0.99817,0.0,0.23924]
[1778405848632,41.56,80764.34,0.0,0.99816,0.0,0.23971]
[1778405853668,41.56,80763.55,0.0,0.99817,0.0,0.23919]
[1778405858704,41.56,80762.94,0.0,0.99816,0.0,0.23944]
[1778405863737,41.56,80761.79,0.0,0.99816,0.0,0.23991]
[1778405869780,41.56,80760.59,0.0,0.99816,0.0,0.2404]
[1778405874814,41.56,80760.66,0.0,0.99816,0.0,0.24037]
[1778405879849,41.56,80761.69,0.0,0.99816,0.0,0.23995]
[1778405884885,41.56,80759.44,0.0,0.99815,0.0,0.24087]
[1778405889929,41.56,80758.98,0.0,0.99815,0.0,0.24106]
[1778405894963,41.56,80759.11,0.0,0.99815,0.0,0.241]
[1778405899998,41.56,80758.42,0.0,0.99815,0.0,0.24129]
[1778405906040,41.56,80759.82,0.0,0.99815,0.0,0.24071]
[1778405912082,41.56,80759.29,0.0,0.99816,0.0,0.24009]
[1778405917117,41.56,80758.13,0.0,0.99815,0.0,0.24056]
[1778405923289,41.56,80757.59,0.0,0.99815,0.0,0.24078]
[1778405929201,41.56,80757.54,0.0,0.99815,0.0,0.2408]
[1778405934236,41.56,80759.25,0.0,0.99816,0.0,0.24011]
[1778405939271,41.56,80756.38,0.0,0.99815,0.0,0.24128]
[1778405948334,41.56,80755.56,0.0,0.99814,0.0,0.24162]
[1778405953498,41.56,80755.53,0.0,0.99814,0.0,0.24163]
[1778405961425,41.56,80755.53,0.0,0.99814,0.0,0.24163]
[1778405968475,41.56,80755.0,0.0,0.99814,0.0,0.24185]
[1778405973639,41.56,80756.62,0.0,0.99815,0.0,0.24034]
[1778405981571,41.56,80752.57,0.0,0.99814,0.0,0.242]
[1778405986607,41.56,80757.07,0.0,0.99816,0.0,0.24016]
[1778405991641,41.56,80761.59,0.0,0.99817,0.0,0.23832]
[1778405996676,41.56,80764.21,0.0,0.99818,0.0,0.23726]
[1778405998690,41.56,80768.1,0.0,0.99819,0.0,0.23569]
[1778406003852,41.56,80766.66,0.0,0.99819,0.0,0.23627]
[1778406009769,41.56,80767.14,0.0,0.99819,0.0,0.23607]
[1778406016818,41.56,80768.28,0.0,0.99819,0.0,0.23562]
[1778406022860,41.56,80768.21,0.0,0.99819,0.0,0.23564]
[1778406027895,41.56,80769.73,0.0,0.9982,0.0,0.23503]
[1778406032931,41.56,80772.52,0.0,0.99822,0.0,0.2331]
[1778406037965,41.56,80771.48,0.0,0.99821,0.0,0.23351]
[1778406044139,41.56,80773.05,0.0,0.99822,0.0,0.23289]
[1778406054208,41.56,80771.4,0.0,0.99821,0.0,0.23354]
[1778406060123,41.56,80774.52,0.0,0.99822,0.0,0.2323]
[1778406065157,41.56,80770.55,0.0,0.99821,0.0,0.23388]
[1778406070194,41.56,80768.05,0.0,0.9982,0.0,0.23488]
[1778406075229,41.56,80767.55,0.0,0.9982,0.0,0.23508]
[1778406080265,41.56,80766.79,0.0,0.9982,0.0,0.23539]
[1778406086306,41.56,80766.09,0.0,0.99819,0.0,0.23567]
[1778406093355,41.56,80768.1,0.0,0.99821,0.0,0.23404]
[1778406099397,41.56,80767.6,0.0,0.9982,0.0,0.23424]
[1778406104558,41.56,80767.79,0.0,0.99821,0.0,0.23416]
[1778406114630,41.56,80766.73,0.0,0.9982,0.0,0.23458]
[1778406122558,41.56,80767.42,0.0,0.9982,0.0,0.23431]
[1778406133632,41.56,80767.75,0.0,0.99821,0.0,0.23418]
[1778406139677,41.56,80766.96,0.0,0.9982,0.0,0.23449]
[1778406144843,41.56,80767.24,0.0,0.9982,0.0,0.23438]
[1778406150751,41.56,80767.24,0.0,0.9982,0.0,0.23438]
[1778406155789,41.56,80763.22,0.0,0.9982,0.0,0.23517]
[1778406160825,41.56,80760.61,0.0,0.99819,0.0,0.23621]
[1778406165860,41.56,80761.91,0.0,0.99819,0.0,0.23569]
[1778406171900,41.56,80761.84,0.0,0.99819,0.0,0.23572]
[1778406177944,41.56,80760.54,0.0,0.99819,0.0,0.23624]
[1778406182979,41.56,80756.85,0.0,0.99817,0.0,0.23773]
[1778406188016,41.56,80757.06,0.0,0.99817,0.0,0.23765]
[1778406195194,41.56,80757.2,0.0,0.99818,0.0,0.23759]
[1778406201106,41.56,80756.46,0.0,0.99817,0.0,0.23789]
[1778406206141,41.56,80756.2,0.0,0.99817,0.0,0.238]
[1778406215335,41.56,80757.24,0.0,0.99818,0.0,0.23674]
[1778406224267,41.56,80757.04,0.0,0.99818,0.0,0.23682]
[1778406229304,41.56,80753.32,0.0,0.99817,0.0,0.23833]
[1778406234339,41.56,80751.32,0.0,0.99816,0.0,0.23915]
[1778406239374,41.56,80750.78,0.0,0.99816,0.0,0.23937]
[1778406243403,41.56,80745.49,0.0,0.99814,0.0,0.24153]
[1778406248442,41.56,80747.19,0.0,0.99815,0.0,0.24083]
[1778406255614,41.56,80748.61,0.0,0.99815,0.0,0.24025]
[1778406262541,41.56,80749.25,0.0,0.99815,0.0,0.23999]
[1778406264554,41.56,80743.74,0.0,0.99813,0.0,0.24225]
[1778406269589,41.56,80744.11,0.0,0.99814,0.0,0.2421]
[1778406275755,41.56,80745.37,0.0,0.99815,0.0,0.24074]
[1778406283687,41.56,80748.08,0.0,0.99816,0.0,0.23963]
[1778406288722,41.56,80757.88,0.0,0.99819,0.0,0.23565]
[1778406289730,41.56,80758.22,0.0,0.99819,0.0,0.23552]
[1778406294764,41.56,80757.28,0.0,0.99819,0.0,0.2359]
[1778406297786,41.56,80750.51,0.0,0.99816,0.0,0.23864]
[1778406302822,41.56,80755.86,0.0,0.99818,0.0,0.23647]
[1778406307855,41.56,80755.91,0.0,0.99818,0.0,0.23645]
[1778406312890,41.56,80753.59,0.0,0.99818,0.0,0.23739]
[1778406317925,41.56,80751.87,0.0,0.99817,0.0,0.23808]
[1778406323968,41.56,80752.38,0.0,0.99817,0.0,0.23788]
[1778406329003,41.56,80751.28,0.0,0.99817,0.0,0.23832]
[1778406334038,41.56,80752.38,0.0,0.99818,0.0,0.23704]
[1778406339072,41.56,80749.55,0.0,0.99817,0.0,0.23819]
[1778406344107,41.56,80749.26,0.0,0.99817,0.0,0.23831]
[1778406352163,41.56,80749.39,0.0,0.99817,0.0,0.23825]
[1778406357198,41.56,80754.03,0.0,0.99818,0.0,0.23637]
[1778406363245,41.56,80755.11,0.0,0.99819,0.0,0.23594]
[1778406366262,41.56,80760.25,0.0,0.9982,0.0,0.23388]
[1778406371299,41.56,80761.19,0.0,0.99821,0.0,0.2335]
[1778406376458,41.56,80762.82,0.0,0.99821,0.0,0.23285]
[1778406382373,41.56,80760.78,0.0,0.99821,0.0,0.23366]
[1778406387408,41.56,80758.41,0.0,0.9982,0.0,0.23461]
[1778406392442,41.56,80758.31,0.0,0.9982,0.0,0.23383]
[1778406397477,41.56,80754.36,0.0,0.99819,0.0,0.23541]
[1778406403521,41.56,80753.5,0.0,0.99819,0.0,0.23576]
[1778406409563,41.56,80752.37,0.0,0.99818,0.0,0.23621]
[1778406414598,41.56,80751.46,0.0,0.99818,0.0,0.23658]
[1778406422654,41.56,80751.05,0.0,0.99818,0.0,0.23674]
[1778406427690,41.56,80751.11,0.0,0.99818,0.0,0.23672]
[1778406432724,41.56,80754.81,0.0,0.99819,0.0,0.23523]
[1778406433731,41.56,80763.7,0.0,0.99822,0.0,0.23168]
[1778406434739,41.56,80767.32,0.0,0.99823,0.0,0.23025]
[1778406438766,41.56,80772.12,0.0,0.99825,0.0,0.22836]
[1778406443802,41.56,80774.58,0.0,0.99826,0.0,0.2274]
[1778406448837,41.56,80779.35,0.0,0.99827,0.0,0.22554]
[1778406453871,41.56,80782.33,0.0,0.99829,0.0,0.22359]
[1778406458906,41.56,80781.61,0.0,0.99829,0.0,0.22387]
[1778406463950,41.56,80783.97,0.0,0.9983,0.0,0.22296]
[1778406469984,41.56,80785.27,0.0,0.9983,0.0,0.22247]
[1778406475021,41.56,80788.53,0.0,0.99831,0.0,0.22122]
[1778406480054,41.56,80790.02,0.0,0.99831,0.0,0.22065]
[1778406487241,41.56,80791.91,0.0,0.99832,0.0,0.21994]
[1778406494153,41.56,80794.89,0.0,0.99833,0.0,0.21881]
[1778406499189,41.56,80794.89,0.0,0.99833,0.0,0.21881]
[1778406501202,41.56,80801.97,0.0,0.99835,0.0,0.21615]
[1778406502211,41.56,80803.0,0.0,0.99836,0.0,0.21577]
[1778406507383,41.56,80802.33,0.0,0.99835,0.0,0.21602]
[1778406513286,41.56,80803.95,0.0,0.99836,0.0,0.21464]
[1778406518322,41.56,80803.89,0.0,0.99836,0.0,0.21466]
[1778406523358,41.56,80802.83,0.0,0.99836,0.0,0.21506]
[1778406530405,41.56,80802.13,0.0,0.99836,0.0,0.21532]
[1778406536448,41.56,80801.42,0.0,0.99836,0.0,0.21558]
[1778406541483,41.56,80800.22,0.0,0.99835,0.0,0.21603]
[1778406546518,41.56,80797.23,0.0,0.99834,0.0,0.21715]
[1778406550546,41.56,80791.99,0.0,0.99833,0.0,0.21912]
[1778406555587,41.56,80792.25,0.0,0.99833,0.0,0.21902]
[1778406560621,41.56,80792.27,0.0,0.99833,0.0,0.21901]
[1778406566668,41.56,80792.4,0.0,0.99833,0.0,0.21896]
[1778406567808,41.56,80802.69,0.0,0.99836,0.0,0.21511]
[1778406569686,41.56,80803.14,0.0,0.99836,0.0,0.21494]
[1778406574721,41.56,80802.13,0.0,0.99837,0.0,0.21454]
[1778406579758,41.56,80799.21,0.0,0.99836,0.0,0.21563]
[1778406584792,41.56,80798.69,0.0,0.99835,0.0,0.21582]
[1778406589831,41.56,80799.72,0.0,0.99836,0.0,0.21544]
[1778406595873,41.56,80796.06,0.0,0.99835,0.0,0.21681]
[1778406598018,41.56,80790.26,0.0,0.99833,0.0,0.21899]
[1778406604936,41.56,80789.94,0.0,0.99833,0.0,0.21911]
[1778406609973,41.56,80787.16,0.0,0.99832,0.0,0.22016]
[1778406615014,41.56,80787.11,0.0,0.99832,0.0,0.22018]
[1778406622058,41.56,80788.37,0.0,0.99832,0.0,0.2197]
[1778406628228,41.56,80789.67,0.0,0.99833,0.0,0.21921]
[1778406634141,41.56,80789.77,0.0,0.99833,0.0,0.21839]
[1778406639177,41.56,80789.38,0.0,0.99833,0.0,0.21853]
[1778406644212,41.56,80789.95,0.0,0.99833,0.0,0.21832]
[1778406658439,41.56,80787.14,0.0,0.99832,0.0,0.21938]
[1778406666365,41.56,80786.78,0.0,0.99832,0.0,0.21952]
[1778406672408,41.56,80786.2,0.0,0.99832,0.0,0.21974]
[1778406678579,41.56,80786.15,0.0,0.99832,0.0,0.21975]
[1778406684492,41.56,80786.15,0.0,0.99832,0.0,0.21975]
[1778406691541,41.56,80787.38,0.0,0.99833,0.0,0.2185]
[1778406698590,41.56,80787.93,0.0,0.99833,0.0,0.2183]
[1778406706646,41.56,80789.74,0.0,0.99834,0.0,0.21761]
[1778406713696,41.56,80786.47,0.0,0.99833,0.0,0.21885]
[1778406718859,41.56,80786.4,0.0,0.99833,0.0,0.21887]
[1778406726786,41.56,80787.02,0.0,0.99833,0.0,0.21864]
[1778406733837,41.56,80785.89,0.0,0.99833,0.0,0.21907]
[1778406739013,41.56,80786.74,0.0,0.99833,0.0,0.21874]
[1778406747935,41.56,80786.74,0.0,0.99833,0.0,0.21874]
[1778406752971,41.56,80788.9,0.0,0.99834,0.0,0.21715]
[1778406759157,41.56,80788.97,0.0,0.99834,0.0,0.21712]
[1778406769227,41.56,80789.99,0.0,0.99834,0.0,0.21674]
[1778406779297,41.56,80789.88,0.0,0.99834,0.0,0.21678]
[1778406786204,41.56,80789.92,0.0,0.99834,0.0,0.21676]
[1778406789367,41.56,80783.79,0.0,0.99832,0.0,0.21907]
[1778406791240,41.56,80778.07,0.0,0.99831,0.0,0.22124]
[1778406792246,41.56,80778.5,0.0,0.99831,0.0,0.22108]
[1778406798289,41.56,80780.05,0.0,0.99831,0.0,0.22049]
[1778406803324,41.56,80781.33,0.0,0.99832,0.0,0.22]
[1778406809506,41.56,80782.22,0.0,0.99832,0.0,0.21967]
[1778406815408,41.56,80782.8,0.0,0.99833,0.0,0.21866]
[1778406820444,41.56,80781.97,0.0,0.99832,0.0,0.21897]
[1778406827493,41.56,80783.08,0.0,0.99833,0.0,0.21855]
[1778406832529,41.56,80783.44,0.0,0.99833,0.0,0.21842]
[1778406837563,41.56,80783.45,0.0,0.99833,0.0,0.21841]
[1778406842599,41.56,80781.24,0.0,0.99832,0.0,0.21925]
[1778406847634,41.56,80780.66,0.0,0.99832,0.0,0.21947]
[1778406852668,41.56,80781.79,0.0,0.99832,0.0,0.21904]
[1778406857705,41.56,80781.71,0.0,0.99832,0.0,0.21907]
[1778406862739,41.56,80781.38,0.0,0.99832,0.0,0.2192]
[1778406867775,41.56,80782.16,0.0,0.99833,0.0,0.2189]
[1778406872809,41.56,80783.77,0.0,0.99834,0.0,0.21751]
[1778406877846,41.56,80783.03,0.0,0.99833,0.0,0.21779]
[1778406878851,41.56,80791.05,0.0,0.99836,0.0,0.21478]
[1778406879859,41.56,80793.12,0.0,0.99837,0.0,0.21402]
[1778406883887,41.56,80799.0,0.0,0.99838,0.0,0.21185]
[1778406888923,41.56,80796.68,0.0,0.99838,0.0,0.2127]
[1778406893961,41.56,80799.63,0.0,0.99839,0.0,0.21161]
[1778406896978,41.56,80802.01,0.0,0.99839,0.0,0.21074]
[1778406902014,41.56,80801.96,0.0,0.99839,0.0,0.21076]
[1778406907050,41.56,80800.63,0.0,0.99839,0.0,0.21125]
[1778406912084,41.56,80799.14,0.0,0.99838,0.0,0.21179]
[1778406917118,41.56,80797.16,0.0,0.99838,0.0,0.21252]
[1778406920281,41.56,80791.74,0.0,0.99836,0.0,0.21453]
[1778406927197,41.56,80790.87,0.0,0.99836,0.0,0.21485]
[1778406932231,41.56,80788.89,0.0,0.99836,0.0,0.21481]
[1778406940421,41.56,80786.53,0.0,0.99835,0.0,0.21569]
[1778406946330,41.56,80786.37,0.0,0.99835,0.0,0.21575]
[1778406952373,41.56,80786.9,0.0,0.99835,0.0,0.21555]
[1778406957407,41.56,80790.68,0.0,0.99836,0.0,0.21415]
[1778406962442,41.56,80793.3,0.0,0.99837,0.0,0.21318]
[1778406967477,41.56,80791.89,0.0,0.99837,0.0,0.2137]
[1778406974526,41.56,80791.25,0.0,0.99837,0.0,0.21393]
[1778406978554,41.56,80781.85,0.0,0.99834,0.0,0.21744]
[1778406979562,41.56,80780.44,0.0,0.99833,0.0,0.21798]
[1778406986612,41.56,80779.98,0.0,0.99833,0.0,0.21815]
[1778406994668,41.56,80783.37,0.0,0.99835,0.0,0.21609]
[1778406999702,41.56,80786.96,0.0,0.99836,0.0,0.21475]
[1778407004737,41.56,80786.55,0.0,0.99836,0.0,0.2149]
[1778407010912,41.56,80783.87,0.0,0.99835,0.0,0.2159]
[1778407020982,41.56,80784.37,0.0,0.99835,0.0,0.21572]
[1778407029914,41.56,80783.68,0.0,0.99835,0.0,0.21598]
[1778407034948,41.56,80787.11,0.0,0.99836,0.0,0.2147]
[1778407041999,41.56,80788.51,0.0,0.99836,0.0,0.21418]
[1778407047032,41.56,80790.48,0.0,0.99837,0.0,0.21345]
[1778407052067,41.56,80790.76,0.0,0.99838,0.0,0.21257]
[1778407057102,41.56,80789.86,0.0,0.99837,0.0,0.2129]
[1778407062139,41.56,80789.93,0.0,0.99837,0.0,0.21288]
[1778407067173,41.56,80786.83,0.0,0.99836,0.0,0.21402]
[1778407072207,41.56,80787.52,0.0,0.99837,0.0,0.21377]
[1778407080265,41.56,80787.73,0.0,0.99837,0.0,0.21369]
[1778407085298,41.56,80789.55,0.0,0.99837,0.0,0.21302]
[1778407090333,41.56,80789.6,0.0,0.99837,0.0,0.213]
[1778407095369,41.56,80793.38,0.0,0.99838,0.0,0.2116]
[1778407100404,41.56,80793.95,0.0,0.99839,0.0,0.21139]
[1778407106447,41.56,80793.9,0.0,0.99839,0.0,0.21141]
[1778407111616,41.56,80794.18,0.0,0.99839,0.0,0.21054]
[1778407117524,41.56,80796.35,0.0,0.9984,0.0,0.20975]
[1778407122559,41.56,80796.95,0.0,0.9984,0.0,0.20953]
[1778407127594,41.56,80794.98,0.0,0.99839,0.0,0.21025]
[1778407132629,41.56,80794.83,0.0,0.99839,0.0,0.21031]
[1778407141827,41.56,80794.43,0.0,0.99839,0.0,0.21045]
[1778407151897,41.56,80793.69,0.0,0.99839,0.0,0.21072]
[1778407157806,41.56,80792.59,0.0,0.99839,0.0,0.21113]
[1778407164855,41.56,80792.7,0.0,0.99839,0.0,0.21109]
[1778407172036,41.56,80792.93,0.0,0.99839,0.0,0.21023]
[1778407182107,41.56,80793.88,0.0,0.9984,0.0,0.20989]
[1778407189022,41.56,80794.18,0.0,0.9984,0.0,0.20978]
[1778407194058,41.56,80794.71,0.0,0.9984,0.0,0.20958]
[1778407199092,41.56,80794.9,0.0,0.9984,0.0,0.20951]
[1778407204127,41.56,80795.54,0.0,0.9984,0.0,0.20928]
[1778407209165,41.56,80795.82,0.0,0.9984,0.0,0.20918]
[1778407214198,41.56,80796.14,0.0,0.9984,0.0,0.20906]
[1778407220241,41.56,80796.04,0.0,0.9984,0.0,0.20913]
[1778407226287,41.57,80796.53,0.0,0.9984,0.0,0.20917]
[1778407232460,41.57,80796.59,0.0,0.99841,0.0,0.20859]
[1778407240383,41.58,80796.17,0.0,0.9984,0.0,0.20903]
[1778407241393,41.58,80801.24,0.0,0.99842,0.0,0.20723]
[1778407246425,41.58,80801.01,0.0,0.99842,0.0,0.20743]
[1778407252599,41.58,80800.4,0.0,0.99841,0.0,0.20781]
[1778407262669,41.58,80800.59,0.0,0.99841,0.0,0.20774]
[1778407269586,41.59,80800.75,0.0,0.99841,0.0,0.20795]
[1778407274621,41.6,80801.0,0.0,0.99841,0.0,0.20805]
[1778407276636,41.6,80810.01,0.0,0.99844,0.0,0.20489]
[1778407277645,41.6,80815.24,0.0,0.99845,0.0,0.20303]
[1778407278650,41.6,80817.71,0.0,0.99846,0.0,0.20221]
[1778407280665,41.6,80823.18,0.0,0.99848,0.0,0.20039]
[1778407285699,41.61,80827.1,0.0,0.99849,0.0,0.1993]
[1778407290734,41.61,80824.76,0.0,0.99848,0.0,0.20038]
[1778407295770,41.62,80825.81,0.0,0.99848,0.0,0.19958]
[1778407300814,41.63,80826.63,0.0,0.99848,0.0,0.19955]
[1778407306855,41.63,80828.48,0.0,0.99849,0.0,0.1992]
[1778407313023,41.64,80827.22,0.0,0.99848,0.0,0.19991]
[1778407318939,41.65,80827.67,0.0,0.99848,0.0,0.20003]
[1778407323973,41.65,80824.91,0.0,0.99847,0.0,0.20121]
[1778407326995,41.66,80819.8,0.0,0.99845,0.0,0.20313]
[1778407328002,41.66,80814.02,0.0,0.99844,0.0,0.20523]
[1778407329014,41.66,80815.36,0.0,0.99844,0.0,0.20478]
[1778407334044,41.66,80814.02,0.0,0.99843,0.0,0.20542]
[1778407341093,41.67,80811.71,0.0,0.99842,0.0,0.20647]
[1778407346129,41.67,80809.11,0.0,0.99842,0.0,0.20757]
[1778407351163,41.67,80806.51,0.0,0.99841,0.0,0.20791]
[1778407356198,41.68,80805.56,0.0,0.99841,0.0,0.20842]
[1778407363376,41.68,80805.0,0.0,0.9984,0.0,0.20886]
[1778407369289,41.69,80803.32,0.0,0.9984,0.0,0.20967]
[1778407381373,41.7,80801.91,0.0,0.99839,0.0,0.21059]
[1778407386410,41.7,80796.04,0.0,0.99837,0.0,0.21291]
[1778407388422,41.7,80790.28,0.0,0.99835,0.0,0.2151]
[1778407391444,41.7,80782.76,0.0,0.99833,0.0,0.21799]
[1778407392451,41.7,80780.3,0.0,0.99832,0.0,0.21893]
[1778407398492,41.71,80781.07,0.0,0.99832,0.0,0.21872]
[1778407402522,41.71,80774.02,0.0,0.9983,0.0,0.22144]
[1778407403666,41.71,80781.05,0.0,0.99832,0.0,0.21877]
[1778407405543,41.71,80783.08,0.0,0.99833,0.0,0.21802]
[1778407410579,41.71,80784.99,0.0,0.99833,0.0,0.21737]
[1778407415613,41.71,80788.96,0.0,0.99835,0.0,0.21517]
[1778407418634,41.71,80792.74,0.0,0.99836,0.0,0.21383]
[1778407423807,41.71,80792.99,0.0,0.99836,0.0,0.21385]
[1778407427700,41.72,80787.91,0.0,0.99834,0.0,0.21583]
[1778407430719,41.72,80784.45,0.0,0.99833,0.0,0.21718]
[1778407435754,41.72,80780.45,0.0,0.99832,0.0,0.21875]
[1778407440789,41.72,80780.99,0.0,0.99832,0.0,0.2186]
[1778407445824,41.72,80781.72,0.0,0.99832,0.0,0.21838]
[1778407450859,41.72,80779.3,0.0,0.99831,0.0,0.21933]
[1778407456901,41.72,80780.13,0.0,0.99832,0.0,0.21905]
[1778407460929,41.72,80776.59,0.0,0.99831,0.0,0.22041]
[1778407465967,41.72,80777.37,0.0,0.99831,0.0,0.22011]
[1778407467988,41.72,80767.11,0.0,0.99827,0.0,0.22404]
[1778407468996,41.72,80756.3,0.0,0.99824,0.0,0.22825]
[1778407470003,41.72,80752.13,0.0,0.99822,0.0,0.22989]
[1778407473029,41.72,80744.39,0.0,0.9982,0.0,0.23213]
[1778407474158,41.72,80742.84,0.0,0.9982,0.0,0.23275]
[1778407480079,41.72,80741.69,0.0,0.9982,0.0,0.23321]
[1778407485112,41.72,80741.09,0.0,0.99819,0.0,0.23345]
[1778407490147,41.72,80740.49,0.0,0.99819,0.0,0.23369]
[1778407495185,41.72,80738.65,0.0,0.99819,0.0,0.23442]
[1778407500218,41.72,80736.03,0.0,0.99818,0.0,0.23548]
[1778407505254,41.72,80737.84,0.0,0.99818,0.0,0.23475]
[1778407511295,41.72,80738.54,0.0,0.99818,0.0,0.23447]
[1778407516331,41.72,80741.22,0.0,0.99819,0.0,0.23339]
[1778407521364,41.72,80741.12,0.0,0.99819,0.0,0.23343]
[1778407528413,41.72,80740.91,0.0,0.99819,0.0,0.23352]
[1778407533448,41.72,80739.26,0.0,0.99819,0.0,0.23334]
[1778407538484,41.72,80737.13,0.0,0.99819,0.0,0.2342]
[1778407543518,41.72,80737.63,0.0,0.99819,0.0,0.234]
[1778407548553,41.72,80737.24,0.0,0.99819,0.0,0.23415]
[1778407553590,41.72,80737.96,0.0,0.99819,0.0,0.23386]
[1778407559631,41.72,80738.46,0.0,0.99819,0.0,0.23366]
[1778407564794,41.72,80734.67,0.0,0.99818,0.0,0.23519]
[1778407568697,41.72,80733.14,0.0,0.99817,0.0,0.2358]
[1778407573729,41.72,80738.04,0.0,0.99819,0.0,0.23383]
[1778407583799,41.72,80737.26,0.0,0.99819,0.0,0.23414]
[1778407588834,41.72,80738.59,0.0,0.99819,0.0,0.23361]
[1778407593869,41.72,80739.3,0.0,0.9982,0.0,0.23249]
[1778407598904,41.72,80741.95,0.0,0.99821,0.0,0.23144]
[1778407603939,41.72,80739.83,0.0,0.9982,0.0,0.23228]
[1778407607968,41.72,80734.65,0.0,0.99818,0.0,0.23436]
[1778407613003,41.72,80737.89,0.0,0.9982,0.0,0.23306]
[1778407618037,41.72,80741.72,0.0,0.99821,0.0,0.23153]
[1778407623072,41.72,80743.71,0.0,0.99822,0.0,0.23074]
[1778407628110,41.72,80742.24,0.0,0.99821,0.0,0.23132]
[1778407633142,41.72,80740.68,0.0,0.9982,0.0,0.23194]
[1778407638177,41.72,80736.64,0.0,0.99819,0.0,0.23356]
[1778407639184,41.72,80730.3,0.0,0.99817,0.0,0.23611]
[1778407640191,41.72,80728.55,0.0,0.99816,0.0,0.23682]
[1778407645357,41.72,80725.89,0.0,0.99815,0.0,0.2379]
[1778407651268,41.72,80728.63,0.0,0.99817,0.0,0.23594]
[1778407656303,41.72,80726.32,0.0,0.99816,0.0,0.23688]
[1778407661339,41.72,80724.12,0.0,0.99815,0.0,0.23777]
[1778407663360,41.72,80707.3,0.0,0.99809,0.0,0.24471]
[1778407664361,41.72,80707.63,0.0,0.9981,0.0,0.24457]
[1778407669394,41.72,80708.4,0.0,0.9981,0.0,0.24425]
[1778407674429,41.72,80704.48,0.0,0.99808,0.0,0.24589]
[1778407679464,41.72,80705.63,0.0,0.99809,0.0,0.24541]
[1778407684499,41.72,80707.04,0.0,0.99809,0.0,0.24482]
[1778407689536,41.72,80704.83,0.0,0.99809,0.0,0.24574]
[1778407694571,41.72,80703.98,0.0,0.99808,0.0,0.2461]
[1778407701621,41.72,80702.99,0.0,0.99808,0.0,0.24652]
[1778407706655,41.72,80703.36,0.0,0.99808,0.0,0.24636]
[1778407712697,41.72,80705.54,0.0,0.99809,0.0,0.24458]
[1778407720754,41.72,80705.71,0.0,0.99809,0.0,0.24451]
[1778407723776,41.72,80711.09,0.0,0.99811,0.0,0.24227]
[1778407728811,41.72,80712.33,0.0,0.99812,0.0,0.24176]
[1778407733845,41.72,80715.81,0.0,0.99813,0.0,0.24032]
[1778407738883,41.72,80714.28,0.0,0.99813,0.0,0.24095]
[1778407744924,41.72,80713.68,0.0,0.99812,0.0,0.2412]
[1778407749960,41.72,80711.26,0.0,0.99811,0.0,0.2422]
[1778407754995,41.72,80709.06,0.0,0.99811,0.0,0.24311]
[1778407766206,41.72,80708.53,0.0,0.99811,0.0,0.24333]
[1778407772117,41.72,80724.67,0.0,0.99817,0.0,0.23585]
[1778407773129,41.72,80730.78,0.0,0.99819,0.0,0.23339]
[1778407774135,41.72,80733.82,0.0,0.9982,0.0,0.23218]
[1778407776275,41.72,80762.6,0.0,0.9983,0.0,0.22094]
[1778407777157,41.72,80762.6,0.0,0.9983,0.0,0.22094]
[1778407778163,41.72,80767.59,0.0,0.99831,0.0,0.21905]
[1778407780178,41.72,80781.43,0.0,0.99836,0.0,0.21388]
[1778407781184,41.72,80787.68,0.0,0.99838,0.0,0.2116]
[1778407782192,41.72,80787.39,0.0,0.99837,0.0,0.21173]
[1778407783198,41.73,80796.02,0.0,0.9984,0.0,0.20861]
[1778407784206,41.73,80799.38,0.0,0.99841,0.0,0.2074]
[1778407786347,41.73,80827.59,0.0,0.9985,0.0,0.19743]
[1778407787247,41.73,80827.59,0.0,0.9985,0.0,0.19743]
[1778407788249,41.73,80829.33,0.0,0.9985,0.0,0.19683]
[1778407792277,41.73,80823.81,0.0,0.99848,0.0,0.19874]
[1778407794291,41.73,80822.48,0.0,0.99848,0.0,0.19921]
[1778407799327,41.73,80824.02,0.0,0.99849,0.0,0.19867]
[1778407803356,41.73,80818.06,0.0,0.99847,0.0,0.20075]
[1778407808394,41.73,80811.85,0.0,0.99845,0.0,0.20294]
[1778407811412,41.73,80810.11,0.0,0.99844,0.0,0.20355]
[1778407816558,41.73,80806.76,0.0,0.99843,0.0,0.20475]
[1778407822488,41.73,80806.59,0.0,0.99843,0.0,0.20481]
[1778407827524,41.73,80806.99,0.0,0.99843,0.0,0.20466]
[1778407835581,41.73,80806.65,0.0,0.99844,0.0,0.20403]
[1778407836697,41.73,80812.56,0.0,0.99846,0.0,0.20194]
[1778407839611,41.73,80813.39,0.0,0.99846,0.0,0.20165]
[1778407844644,41.73,80809.07,0.0,0.99845,0.0,0.20317]
[1778407856840,41.73,80808.69,0.0,0.99845,0.0,0.20331]
[1778407862775,41.73,80804.9,0.0,0.99843,0.0,0.20465]
[1778407867806,41.73,80804.24,0.0,0.99843,0.0,0.20489]
[1778407872840,41.73,80805.09,0.0,0.99843,0.0,0.20459]
[1778407878882,41.73,80804.75,0.0,0.99843,0.0,0.20471]
[1778407883917,41.73,80804.72,0.0,0.99843,0.0,0.20472]
[1778407888952,41.73,80804.22,0.0,0.99843,0.0,0.2049]
[1778407894995,41.73,80805.14,0.0,0.99844,0.0,0.20381]
[1778407897029,41.73,80784.52,0.0,0.99838,0.0,0.21127]
[1778407898033,41.73,80750.98,0.0,0.99827,0.0,0.22391]
[1778407899040,41.73,80753.12,0.0,0.99828,0.0,0.22308]
[1778407901054,41.73,80757.43,0.0,0.99829,0.0,0.22143]
[1778407906090,41.73,80757.29,0.0,0.99829,0.0,0.22148]
[1778407911124,41.73,80754.18,0.0,0.99828,0.0,0.22267]
[1778407917263,41.73,80759.43,0.0,0.9983,0.0,0.22066]
[1778407923209,41.73,80764.14,0.0,0.99831,0.0,0.21887]
[1778407928243,41.73,80763.88,0.0,0.99831,0.0,0.21897]
[1778407933278,41.73,80764.91,0.0,0.99832,0.0,0.21858]
[1778407938313,41.73,80768.29,0.0,0.99833,0.0,0.2173]
[1778407947477,41.73,80769.31,0.0,0.99833,0.0,0.21692]
[1778407953429,41.73,80770.42,0.0,0.99834,0.0,0.21571]
[1778407958461,41.73,80771.54,0.0,0.99834,0.0,0.21529]
[1778407963496,41.73,80774.23,0.0,0.99835,0.0,0.21429]
[1778407968532,41.73,80776.87,0.0,0.99836,0.0,0.21331]
[1778407970545,41.73,80778.33,0.0,0.99836,0.0,0.21277]
[1778407977687,41.73,80778.93,0.0,0.99837,0.0,0.21255]
[1778407984643,41.73,80779.11,0.0,0.99837,0.0,0.21248]
[1778407989679,41.73,80779.73,0.0,0.99837,0.0,0.21225]
[1778407994713,41.73,80779.71,0.0,0.99837,0.0,0.21226]
[1778407999749,41.73,80781.86,0.0,0.99837,0.0,0.21147]
[1778408003779,41.73,80785.3,0.0,0.99839,0.0,0.21021]
[1778408008813,41.73,80784.27,0.0,0.99838,0.0,0.21058]
[1778408016869,41.73,80783.42,0.0,0.99839,0.0,0.21012]
[1778408021905,41.73,80784.61,0.0,0.99839,0.0,0.20969]
[1778408026940,41.73,80783.06,0.0,0.99838,0.0,0.21025]
[1778408028040,41.73,80775.98,0.0,0.99836,0.0,0.21286]
[1778408029962,41.73,80760.42,0.0,0.99831,0.0,0.21868]
[1778408030969,41.73,80761.58,0.0,0.99832,0.0,0.21824]
[1778408031977,41.73,80756.45,0.0,0.9983,0.0,0.22019]
[1778408032983,41.73,80750.06,0.0,0.99828,0.0,0.22264]
[1778408033990,41.73,80749.96,0.0,0.99828,0.0,0.22268]
[1778408039026,41.73,80746.53,0.0,0.99827,0.0,0.224]
[1778408044061,41.73,80744.19,0.0,0.99826,0.0,0.22491]
[1778408049096,41.73,80740.81,0.0,0.99825,0.0,0.22623]
[1778408054130,41.73,80738.83,0.0,0.99824,0.0,0.227]
[1778408060172,41.73,80738.71,0.0,0.99824,0.0,0.22705]
[1778408066214,41.73,80734.75,0.0,0.99823,0.0,0.2286]
[1778408077290,41.73,80732.51,0.0,0.99823,0.0,0.22866]
[1778408082326,41.73,80734.06,0.0,0.99823,0.0,0.22805]
[1778408087361,41.73,80732.68,0.0,0.99823,0.0,0.22859]
[1778408091389,41.73,80725.45,0.0,0.9982,0.0,0.23146]
[1778408096424,41.73,80725.43,0.0,0.9982,0.0,0.23147]
[1778408101459,41.73,80725.7,0.0,0.9982,0.0,0.23136]
[1778408107502,41.73,80726.11,0.0,0.9982,0.0,0.2312]
[1778408108600,41.73,80721.01,0.0,0.99819,0.0,0.23324]
[1778408110522,41.73,80721.12,0.0,0.99819,0.0,0.23319]
[1778408115558,41.73,80721.9,0.0,0.99819,0.0,0.23288]
[1778408121602,41.73,80722.51,0.0,0.99819,0.0,0.23264]
[1778408126635,41.73,80723.24,0.0,0.99819,0.0,0.23234]
[1778408128740,41.73,80718.08,0.0,0.99818,0.0,0.23442]
[1778408130665,41.73,80717.94,0.0,0.99818,0.0,0.23447]
[1778408136710,41.73,80716.87,0.0,0.99818,0.0,0.23406]
[1778408143754,41.73,80716.89,0.0,0.99818,0.0,0.23405]
[1778408148882,41.73,80717.69,0.0,0.99818,0.0,0.23373]
[1778408154831,41.73,80720.09,0.0,0.99819,0.0,0.23277]
[1778408159867,41.73,80718.13,0.0,0.99818,0.0,0.23355]
[1778408165909,41.73,80714.55,0.0,0.99817,0.0,0.235]
[1778408169032,41.73,80699.49,0.0,0.99812,0.0,0.24115]
[1778408169937,41.73,80699.49,0.0,0.99812,0.0,0.24115]
[1778408170945,41.73,80698.51,0.0,0.99811,0.0,0.24156]
[1778408175979,41.73,80696.56,0.0,0.99811,0.0,0.24237]
[1778408181022,41.73,80695.59,0.0,0.9981,0.0,0.24277]
[1778408186057,41.73,80696.36,0.0,0.99811,0.0,0.24245]
[1778408191091,41.73,80698.48,0.0,0.99812,0.0,0.24071]
[1778408195119,41.73,80704.12,0.0,0.99814,0.0,0.23839]
[1778408203175,41.73,80706.63,0.0,0.99815,0.0,0.23736]
[1778408208211,41.73,80703.36,0.0,0.99814,0.0,0.2387]
[1778408213245,41.73,80702.84,0.0,0.99814,0.0,0.23891]
[1778408216267,41.73,80714.42,0.0,0.99818,0.0,0.2342]
[1778408217286,41.73,80715.17,0.0,0.99818,0.0,0.2339]
[1778408219383,41.73,80731.27,0.0,0.99823,0.0,0.2275]
[1778408220299,41.73,80731.27,0.0,0.99823,0.0,0.2275]
[1778408223349,41.73,80744.29,0.0,0.99828,0.0,0.22243]
[1778408225362,41.73,80743.77,0.0,0.99828,0.0,0.22263]
[1778408230396,41.73,80743.34,0.0,0.99828,0.0,0.2228]
[1778408235433,41.73,80738.74,0.0,0.99826,0.0,0.22458]
[1778408242480,41.73,80737.46,0.0,0.99826,0.0,0.22508]
[1778408246509,41.73,80732.3,0.0,0.99824,0.0,0.22709]
[1778408249593,41.73,80727.09,0.0,0.99822,0.0,0.22914]
[1778408255572,41.73,80727.79,0.0,0.99823,0.0,0.22804]
[1778408261616,41.73,80726.26,0.0,0.99822,0.0,0.22864]
[1778408266650,41.73,80725.93,0.0,0.99822,0.0,0.22877]
[1778408275712,41.73,80722.72,0.0,0.99821,0.0,0.23004]
[1778408285785,41.73,80722.58,0.0,0.99821,0.0,0.2301]
[1778408289873,41.73,80734.11,0.0,0.99825,0.0,0.22556]
[1778408290821,41.73,80733.76,0.0,0.99825,0.0,0.2257]
[1778408293842,41.73,80736.6,0.0,0.99826,0.0,0.22459]
[1778408298877,41.73,80735.05,0.0,0.99825,0.0,0.2252]
[1778408303912,41.73,80738.97,0.0,0.99827,0.0,0.22367]
[1778408308948,41.73,80741.53,0.0,0.99828,0.0,0.22268]
[1778408313982,41.73,80741.56,0.0,0.99828,0.0,0.22186]
[1778408319017,41.73,80744.03,0.0,0.99829,0.0,0.22091]
[1778408324052,41.73,80744.23,0.0,0.99829,0.0,0.22084]
[1778408326066,41.73,80738.6,0.0,0.99827,0.0,0.223]
[1778408329089,41.73,80734.71,0.0,0.99826,0.0,0.22451]
[1778408334122,41.73,80739.66,0.0,0.99828,0.0,0.22259]
[1778408339158,41.73,80740.85,0.0,0.99828,0.0,0.22214]
[1778408344193,41.73,80744.81,0.0,0.99829,0.0,0.22062]
[1778408349228,41.73,80749.01,0.0,0.99831,0.0,0.21901]
[1778408354266,41.73,80751.06,0.0,0.99831,0.0,0.21824]
[1778408359300,41.73,80752.91,0.0,0.99832,0.0,0.21754]
[1778408364337,41.73,80757.48,0.0,0.99833,0.0,0.21582]
[1778408369371,41.73,80760.51,0.0,0.99834,0.0,0.21468]
[1778408373398,41.73,80755.29,0.0,0.99833,0.0,0.21584]
[1778408378434,41.73,80759.52,0.0,0.99835,0.0,0.21426]
[1778408383469,41.73,80757.13,0.0,0.99834,0.0,0.21515]
[1778408387497,41.73,80752.72,0.0,0.99832,0.0,0.21681]
[1778408392534,41.73,80745.95,0.0,0.9983,0.0,0.21938]
[1778408399581,41.73,80743.05,0.0,0.99829,0.0,0.22048]
[1778408410717,41.73,80740.98,0.0,0.99829,0.0,0.22128]
[1778408416702,41.73,80741.62,0.0,0.99829,0.0,0.22103]
[1778408421735,41.73,80742.62,0.0,0.99829,0.0,0.22065]
[1778408426771,41.73,80744.35,0.0,0.9983,0.0,0.21999]
[1778408431806,41.73,80746.3,0.0,0.99831,0.0,0.21844]
[1778408435834,41.73,80751.66,0.0,0.99833,0.0,0.21641]
[1778408436847,41.73,80758.31,0.0,0.99835,0.0,0.21392]
[1778408440928,41.73,80769.2,0.0,0.99838,0.0,0.2099]
[1778408444896,41.73,80769.91,0.0,0.99838,0.0,0.20964]
[1778408449931,41.73,80779.73,0.0,0.99841,0.0,0.20608]
[1778408454966,41.73,80776.87,0.0,0.99841,0.0,0.20711]
[1778408460005,41.73,80778.94,0.0,0.99841,0.0,0.20636]
[1778408461074,41.73,80785.41,0.0,0.99843,0.0,0.20404]
[1778408463023,41.73,80784.76,0.0,0.99843,0.0,0.20427]
[1778408465040,41.73,80792.49,0.0,0.99845,0.0,0.20152]
[1778408466046,41.73,80798.4,0.0,0.99847,0.0,0.19945]
[1778408470074,41.73,80806.73,0.0,0.9985,0.0,0.19655]
[1778408475109,41.73,80804.77,0.0,0.99849,0.0,0.19723]
[1778408478130,41.73,80802.32,0.0,0.99848,0.0,0.19808]
[1778408483167,41.73,80799.55,0.0,0.99847,0.0,0.19904]
[1778408488200,41.73,80800.03,0.0,0.99848,0.0,0.19888]
[1778408494244,41.73,80799.78,0.0,0.99848,0.0,0.19822]
[1778408499279,41.73,80798.53,0.0,0.99848,0.0,0.19866]
[1778408504315,41.73,80799.26,0.0,0.99848,0.0,0.1984]
[1778408509350,41.73,80796.58,0.0,0.99847,0.0,0.19934]
[1778408514385,41.73,80794.41,0.0,0.99846,0.0,0.2001]
[1778408519419,41.73,80794.16,0.0,0.99846,0.0,0.20019]
[1778408521496,41.73,80787.41,0.0,0.99844,0.0,0.20257]
[1778408527479,41.73,80788.49,0.0,0.99845,0.0,0.20219]
[1778408532513,41.73,80789.8,0.0,0.99845,0.0,0.20172]
[1778408537549,41.73,80789.99,0.0,0.99845,0.0,0.20166]
[1778408542583,41.73,80791.04,0.0,0.99845,0.0,0.20128]
[1778408547618,41.73,80790.29,0.0,0.99845,0.0,0.20155]
[1778408552658,41.73,80790.69,0.0,0.99846,0.0,0.20066]
[1778408557689,41.73,80792.79,0.0,0.99847,0.0,0.19992]
[1778408569769,41.73,80793.99,0.0,0.99847,0.0,0.1995]
[1778408574807,41.73,80793.87,0.0,0.99847,0.0,0.19954]
[1778408580850,41.73,80793.77,0.0,0.99847,0.0,0.19957]
[1778408586891,41.73,80793.75,0.0,0.99847,0.0,0.19958]
[1778408591987,41.73,80793.27,0.0,0.99847,0.0,0.19975]
[1778408598973,41.73,80793.27,0.0,0.99847,0.0,0.19975]
[1778408604011,41.73,80798.63,0.0,0.99848,0.0,0.19788]
[1778408609046,41.73,80802.44,0.0,0.99849,0.0,0.19656]
[1778408619117,41.73,80801.84,0.0,0.9985,0.0,0.19603]
[1778408624153,41.73,80800.29,0.0,0.99849,0.0,0.19656]
[1778408631201,41.73,80799.88,0.0,0.99849,0.0,0.1967]
[1778408636236,41.73,80800.4,0.0,0.99849,0.0,0.19652]
[1778408641275,41.73,80799.79,0.0,0.99849,0.0,0.19674]
[1778408647314,41.73,80795.16,0.0,0.99848,0.0,0.19834]
[1778408652435,41.73,80792.14,0.0,0.99847,0.0,0.1994]
[1778408662505,41.73,80792.74,0.0,0.99847,0.0,0.19919]
[1778408668460,41.73,80793.45,0.0,0.99847,0.0,0.19894]
[1778408674502,41.73,80793.59,0.0,0.99848,0.0,0.19815]
[1778408679537,41.73,80799.18,0.0,0.9985,0.0,0.19621]
[1778408684571,41.73,80800.41,0.0,0.9985,0.0,0.19578]
[1778408691622,41.73,80799.5,0.0,0.9985,0.0,0.1961]
[1778408696658,41.73,80802.36,0.0,0.99851,0.0,0.19511]
[1778408701695,41.73,80802.19,0.0,0.9985,0.0,0.19517]
[1778408706726,41.73,80804.38,0.0,0.99851,0.0,0.19442]
[1778408712855,41.73,80803.17,0.0,0.99851,0.0,0.19483]
[1778408718814,41.73,80802.65,0.0,0.99851,0.0,0.19501]
[1778408723850,41.73,80802.31,0.0,0.9985,0.0,0.19513]
[1778408729891,41.73,80804.76,0.0,0.99851,0.0,0.19429]
[1778408734926,41.73,80802.19,0.0,0.99851,0.0,0.19444]
[1778408740968,41.73,80803.68,0.0,0.99851,0.0,0.19393]
[1778408746004,41.73,80801.34,0.0,0.99851,0.0,0.19473]
[1778408751043,41.73,80800.21,0.0,0.9985,0.0,0.19512]
[1778408763205,41.73,80799.9,0.0,0.9985,0.0,0.19522]
[1778408769169,41.73,80799.97,0.0,0.9985,0.0,0.1952]
[1778408776218,41.73,80799.65,0.0,0.9985,0.0,0.19531]
[1778408781256,41.73,80801.23,0.0,0.99851,0.0,0.19477]
[1778408786297,41.73,80800.98,0.0,0.99851,0.0,0.19485]
[1778408791332,41.73,80800.16,0.0,0.99851,0.0,0.1944]
[1778408796368,41.73,80800.39,0.0,0.99851,0.0,0.19432]
[1778408803489,41.73,80800.86,0.0,0.99851,0.0,0.19416]
[1778408812481,41.73,80801.49,0.0,0.99851,0.0,0.19394]
[1778408817516,41.73,80803.9,0.0,0.99852,0.0,0.19312]
[1778408820536,41.73,80808.04,0.0,0.99853,0.0,0.19171]
[1778408826578,41.73,80808.77,0.0,0.99853,0.0,0.19147]
[1778408831613,41.73,80808.57,0.0,0.99853,0.0,0.19153]
[1778408836648,41.73,80809.11,0.0,0.99854,0.0,0.19135]
[1778408842692,41.73,80809.04,0.0,0.99854,0.0,0.19138]
[1778408847727,41.73,80811.11,0.0,0.99854,0.0,0.19068]
[1778408853840,41.73,80810.79,0.0,0.99855,0.0,0.19006]
[1778408859813,41.73,80810.69,0.0,0.99855,0.0,0.1901]
[1778408864846,41.73,80810.84,0.0,0.99855,0.0,0.19005]
[1778408869880,41.73,80809.05,0.0,0.99854,0.0,0.19065]
[1778408874916,41.73,80810.04,0.0,0.99854,0.0,0.19032]
[1778408880957,41.73,80810.1,0.0,0.99854,0.0,0.1903]
[1778408887000,41.73,80811.12,0.0,0.99855,0.0,0.18995]
[1778408892036,41.73,80812.1,0.0,0.99855,0.0,0.18962]
[1778408897071,41.73,80811.76,0.0,0.99855,0.0,0.18974]
[1778408902106,41.73,80812.09,0.0,0.99855,0.0,0.18963]
[1778408907142,41.73,80812.44,0.0,0.99855,0.0,0.18951]
[1778408912176,41.73,80814.93,0.0,0.99856,0.0,0.18796]
[1778408918218,41.73,80814.63,0.0,0.99856,0.0,0.18806]
[1778408923254,41.73,80814.51,0.0,0.99856,0.0,0.1881]
[1778408928288,41.73,80812.48,0.0,0.99856,0.0,0.18878]
[1778408933323,41.73,80812.61,0.0,0.99856,0.0,0.18873]
[1778408938357,41.73,80812.66,0.0,0.99856,0.0,0.18872]
[1778408943394,41.73,80812.99,0.0,0.99856,0.0,0.18861]
[1778408948429,41.73,80812.9,0.0,0.99856,0.0,0.18864]
[1778408954543,41.73,80812.3,0.0,0.99856,0.0,0.18884]
[1778408960513,41.73,80811.61,0.0,0.99855,0.0,0.18907]
[1778408965548,41.73,80810.88,0.0,0.99855,0.0,0.18931]
[1778408971590,41.73,80810.18,0.0,0.99855,0.0,0.18883]
[1778408976626,41.73,80808.75,0.0,0.99855,0.0,0.18931]
[1778408981662,41.73,80808.23,0.0,0.99855,0.0,0.18948]
[1778408986697,41.73,80807.92,0.0,0.99855,0.0,0.18959]
[1778408992739,41.73,80807.75,0.0,0.99855,0.0,0.18964]
[1778408997774,41.73,80807.4,0.0,0.99855,0.0,0.18976]
[1778409002809,41.73,80807.19,0.0,0.99855,0.0,0.18983]
[1778409007844,41.73,80806.73,0.0,0.99855,0.0,0.18999]
[1778409012880,41.73,80806.54,0.0,0.99854,0.0,0.19005]
[1778409017915,41.73,80806.19,0.0,0.99854,0.0,0.19017]
[1778409023956,41.73,80806.15,0.0,0.99854,0.0,0.19018]
[1778409028991,41.73,80805.99,0.0,0.99854,0.0,0.19023]
[1778409034026,41.73,80805.67,0.0,0.99855,0.0,0.18962]
[1778409039063,41.73,80805.57,0.0,0.99855,0.0,0.18965]
[1778409044099,41.73,80806.1,0.0,0.99855,0.0,0.18948]
[1778409049134,41.73,80805.55,0.0,0.99855,0.0,0.18966]
[1778409055246,41.73,80806.45,0.0,0.99855,0.0,0.18936]
[1778409062228,41.73,80806.17,0.0,0.99855,0.0,0.18945]
[1778409067263,41.73,80805.44,0.0,0.99855,0.0,0.1897]
[1778409072297,41.73,80805.0,0.0,0.99855,0.0,0.18984]
[1778409077334,41.73,80805.93,0.0,0.99855,0.0,0.18953]
[1778409082367,41.73,80804.09,0.0,0.99854,0.0,0.19015]
[1778409087404,41.73,80805.39,0.0,0.99855,0.0,0.18971]
[1778409092437,41.73,80806.14,0.0,0.99855,0.0,0.18874]
[1778409101504,41.73,80806.77,0.0,0.99856,0.0,0.18853]
[1778409106535,41.73,80809.28,0.0,0.99856,0.0,0.18769]
[1778409111572,41.73,80809.33,0.0,0.99856,0.0,0.18768]
[1778409118620,41.73,80809.11,0.0,0.99856,0.0,0.18775]
[1778409124664,41.73,80807.01,0.0,0.99856,0.0,0.18845]
[1778409131712,41.73,80807.72,0.0,0.99856,0.0,0.18821]
[1778409136751,41.73,80808.77,0.0,0.99856,0.0,0.18786]
[1778409141786,41.73,80808.64,0.0,0.99856,0.0,0.18791]
[1778409149842,41.73,80808.18,0.0,0.99856,0.0,0.18806]
[1778409156006,41.73,80807.29,0.0,0.99856,0.0,0.18764]
[1778409161928,41.73,80809.45,0.0,0.99857,0.0,0.18692]
[1778409166961,41.73,80807.03,0.0,0.99856,0.0,0.18773]
[1778409174010,41.73,80807.26,0.0,0.99856,0.0,0.18765]
[1778409181059,41.73,80803.89,0.0,0.99855,0.0,0.18878]
[1778409185087,41.73,80810.51,0.0,0.99857,0.0,0.18657]
[1778409189116,41.73,80811.82,0.0,0.99858,0.0,0.18614]
[1778409194150,41.73,80810.89,0.0,0.99857,0.0,0.18645]
[1778409199185,41.73,80810.9,0.0,0.99857,0.0,0.18644]
[1778409204220,41.73,80810.18,0.0,0.99857,0.0,0.18668]
[1778409212277,41.73,80812.43,0.0,0.99858,0.0,0.18523]
[1778409217311,41.73,80815.23,0.0,0.99859,0.0,0.18431]
[1778409222347,41.73,80817.34,0.0,0.9986,0.0,0.18362]
[1778409227382,41.73,80817.09,0.0,0.9986,0.0,0.1837]
[1778409232416,41.73,80819.1,0.0,0.9986,0.0,0.18304]
[1778409237451,41.73,80819.81,0.0,0.9986,0.0,0.18281]
[1778409242487,41.73,80820.36,0.0,0.9986,0.0,0.18263]
[1778409248529,41.73,80821.33,0.0,0.99861,0.0,0.18232]
[1778409253563,41.73,80822.14,0.0,0.99861,0.0,0.18205]
[1778409258599,41.73,80826.79,0.0,0.99862,0.0,0.18055]
[1778409263633,41.73,80827.09,0.0,0.99862,0.0,0.18046]
[1778409268668,41.73,80826.6,0.0,0.99862,0.0,0.18061]
[1778409274711,41.73,80826.54,0.0,0.99863,0.0,0.17994]
[1778409279745,41.73,80826.33,0.0,0.99863,0.0,0.18001]
[1778409284781,41.73,80825.0,0.0,0.99862,0.0,0.18043]
[1778409288808,41.73,80817.14,0.0,0.9986,0.0,0.18298]
[1778409293844,41.73,80813.77,0.0,0.99859,0.0,0.18408]
[1778409297004,41.73,80806.4,0.0,0.99857,0.0,0.18651]
[1778409299885,41.73,80802.26,0.0,0.99856,0.0,0.18788]
[1778409304921,41.73,80808.09,0.0,0.99858,0.0,0.18595]
[1778409309956,41.73,80809.43,0.0,0.99858,0.0,0.1855]
[1778409317145,41.73,80809.59,0.0,0.99858,0.0,0.18545]
[1778409324054,41.73,80810.02,0.0,0.99858,0.0,0.18531]
[1778409330095,41.73,80809.61,0.0,0.99858,0.0,0.18545]
[1778409335130,41.73,80808.5,0.0,0.99858,0.0,0.1851]
[1778409340277,41.73,80808.45,0.0,0.99858,0.0,0.18512]
[1778409345312,41.73,80810.03,0.0,0.99859,0.0,0.1846]
[1778409350347,41.73,80811.46,0.0,0.99859,0.0,0.18413]
[1778409355381,41.73,80811.75,0.0,0.99859,0.0,0.18403]
[1778409365453,41.73,80812.59,0.0,0.99859,0.0,0.18376]
[1778409374515,41.73,80813.66,0.0,0.9986,0.0,0.18341]
[1778409385589,41.73,80814.94,0.0,0.9986,0.0,0.18299]
[1778409390627,41.73,80815.63,0.0,0.9986,0.0,0.18277]
[1778409395663,41.73,80815.35,0.0,0.99861,0.0,0.18216]
[1778409405735,41.73,80816.55,0.0,0.99861,0.0,0.18177]
[1778409412786,41.73,80812.71,0.0,0.9986,0.0,0.18301]
[1778409417845,41.73,80810.39,0.0,0.99859,0.0,0.18377]
[1778409425874,41.73,80810.48,0.0,0.99859,0.0,0.18374]
[1778409434937,41.73,80810.82,0.0,0.99859,0.0,0.18363]
[1778409439973,41.73,80811.31,0.0,0.9986,0.0,0.18347]
[1778409445013,41.73,80811.99,0.0,0.9986,0.0,0.18325]
[1778409450042,41.73,80812.74,0.0,0.9986,0.0,0.183]
[1778409455078,41.73,80815.03,0.0,0.99861,0.0,0.18156]
[1778409460112,41.73,80814.42,0.0,0.99861,0.0,0.18176]
[1778409465148,41.73,80814.08,0.0,0.99861,0.0,0.18187]
[1778409471190,41.73,80811.77,0.0,0.9986,0.0,0.18262]
[1778409477235,41.73,80811.91,0.0,0.9986,0.0,0.18257]
[1778409482266,41.73,80812.07,0.0,0.9986,0.0,0.18252]
[1778409487302,41.73,80812.18,0.0,0.9986,0.0,0.18248]
[1778409492336,41.73,80811.18,0.0,0.9986,0.0,0.18281]
[1778409497372,41.73,80807.87,0.0,0.99859,0.0,0.18389]
[1778409503414,41.73,80805.96,0.0,0.99859,0.0,0.18452]
[1778409508476,41.73,80807.38,0.0,0.99859,0.0,0.18405]
[1778409515497,41.73,80807.92,0.0,0.9986,0.0,0.18317]
[1778409520532,41.73,80808.98,0.0,0.9986,0.0,0.18282]
[1778409528637,41.73,80811.92,0.0,0.99861,0.0,0.18187]
[1778409535637,41.73,80810.52,0.0,0.9986,0.0,0.18232]
[1778409541683,41.73,80810.62,0.0,0.9986,0.0,0.18229]
[1778409548776,41.73,80810.39,0.0,0.9986,0.0,0.18236]
[1778409554771,41.73,80810.36,0.0,0.9986,0.0,0.18237]
[1778409560814,41.73,80810.32,0.0,0.9986,0.0,0.18239]
[1778409567862,41.73,80810.53,0.0,0.9986,0.0,0.18232]
[1778409573906,41.73,80809.77,0.0,0.99861,0.0,0.18186]
[1778409578987,41.73,80809.89,0.0,0.99861,0.0,0.18182]
[1778409589056,41.73,80810.18,0.0,0.99861,0.0,0.18173]
[1778409595053,41.73,80812.68,0.0,0.99862,0.0,0.18092]
[1778409602102,41.73,80809.03,0.0,0.99861,0.0,0.1821]
[1778409607141,41.73,80808.63,0.0,0.9986,0.0,0.18223]
[1778409613179,41.73,80808.44,0.0,0.9986,0.0,0.18229]
[1778409618216,41.73,80808.86,0.0,0.9986,0.0,0.18216]
[1778409623250,41.73,80808.79,0.0,0.9986,0.0,0.18218]
[1778409628287,41.73,80808.64,0.0,0.9986,0.0,0.18223]
[1778409633322,41.73,80806.69,0.0,0.9986,0.0,0.18216]
[1778409638357,41.73,80808.55,0.0,0.99861,0.0,0.18156]
[1778409643393,41.73,80805.65,0.0,0.9986,0.0,0.1825]
[1778409649477,41.73,80805.22,0.0,0.9986,0.0,0.18264]
[1778409659548,41.73,80805.4,0.0,0.9986,0.0,0.18258]
[1778409669618,41.73,80805.09,0.0,0.9986,0.0,0.18268]
[1778409675617,41.73,80805.29,0.0,0.9986,0.0,0.18262]
[1778409680651,41.73,80804.86,0.0,0.9986,0.0,0.18276]
[1778409685687,41.73,80803.85,0.0,0.9986,0.0,0.18309]
[1778409690722,41.73,80802.2,0.0,0.99859,0.0,0.18363]
[1778409697772,41.73,80799.89,0.0,0.99859,0.0,0.18367]
[1778409704819,41.73,80800.13,0.0,0.99859,0.0,0.1836]
[1778409709898,41.73,80800.93,0.0,0.99859,0.0,0.18333]
[1778409719969,41.73,80800.22,0.0,0.99859,0.0,0.18357]
[1778409730039,41.73,80800.73,0.0,0.99859,0.0,0.1834]
[1778409740109,41.73,80800.09,0.0,0.99859,0.0,0.18361]
[1778409747115,41.73,80799.5,0.0,0.99859,0.0,0.1838]
[1778409752150,41.73,80798.35,0.0,0.99859,0.0,0.18347]
[1778409757185,41.73,80797.22,0.0,0.99859,0.0,0.18384]
[1778409762220,41.73,80797.32,0.0,0.99859,0.0,0.18381]
[1778409768262,41.73,80797.63,0.0,0.99859,0.0,0.18371]
[1778409773297,41.73,80798.85,0.0,0.99859,0.0,0.18331]
[1778409778332,41.73,80798.58,0.0,0.99859,0.0,0.18339]
[1778409783368,41.73,80799.11,0.0,0.99859,0.0,0.18322]
[1778409790460,41.73,80797.9,0.0,0.99859,0.0,0.18362]
[1778409797462,41.73,80797.9,0.0,0.99859,0.0,0.18362]
[1778409803515,41.73,80797.34,0.0,0.99859,0.0,0.1838]
[1778409805521,41.73,80792.3,0.0,0.99857,0.0,0.18546]
[1778409810606,41.73,80790.29,0.0,0.99857,0.0,0.18613]
[1778409816599,41.73,80788.72,0.0,0.99857,0.0,0.18593]
[1778409822642,41.73,80788.86,0.0,0.99857,0.0,0.18588]
[1778409827676,41.73,80784.7,0.0,0.99856,0.0,0.18727]
[1778409832711,41.73,80784.22,0.0,0.99856,0.0,0.18743]
[1778409839759,41.73,80783.72,0.0,0.99856,0.0,0.1876]
[1778409845804,41.73,80783.89,0.0,0.99856,0.0,0.18754]
[1778409850887,41.73,80784.01,0.0,0.99856,0.0,0.1875]
[1778409856883,41.73,80784.46,0.0,0.99856,0.0,0.18735]
[1778409858894,41.73,80779.04,0.0,0.99854,0.0,0.18917]
[1778409863930,41.73,80779.06,0.0,0.99854,0.0,0.18916]
[1778409868964,41.73,80780.14,0.0,0.99855,0.0,0.1888]
[1778409873998,41.73,80783.52,0.0,0.99856,0.0,0.18694]
[1778409878026,41.73,80790.28,0.0,0.99858,0.0,0.1847]
[1778409881098,41.73,80802.35,0.0,0.99861,0.0,0.18076]
[1778409883063,41.73,80802.64,0.0,0.99861,0.0,0.18067]
[1778409887091,41.73,80806.48,0.0,0.99862,0.0,0.17943]
[1778409892126,41.73,80803.66,0.0,0.99862,0.0,0.18034]
[1778409897163,41.73,80804.15,0.0,0.99862,0.0,0.18018]
[1778409902197,41.73,80805.04,0.0,0.99862,0.0,0.17989]
[1778409907231,41.73,80802.1,0.0,0.99861,0.0,0.18084]
[1778409912267,41.73,80798.51,0.0,0.9986,0.0,0.182]
[1778409917303,41.73,80799.18,0.0,0.9986,0.0,0.18179]
[1778409922336,41.73,80799.89,0.0,0.99861,0.0,0.18156]
[1778409928379,41.73,80802.59,0.0,0.99861,0.0,0.18068]
[1778409933414,41.73,80803.81,0.0,0.99862,0.0,0.17959]
[1778409938450,41.73,80801.19,0.0,0.99862,0.0,0.18043]
[1778409943483,41.73,80801.6,0.0,0.99862,0.0,0.1803]
[1778409951591,41.73,80802.05,0.0,0.99862,0.0,0.18016]
[1778409958589,41.73,80802.71,0.0,0.99862,0.0,0.17994]
[1778409963626,41.73,80803.01,0.0,0.99862,0.0,0.17985]
[1778409968662,41.73,80803.26,0.0,0.99862,0.0,0.17977]
[1778409973697,41.73,80803.46,0.0,0.99862,0.0,0.1797]
[1778409978730,41.73,80807.57,0.0,0.99863,0.0,0.17838]
[1778409983767,41.73,80807.57,0.0,0.99863,0.0,0.17838]
[1778409988801,41.73,80807.7,0.0,0.99863,0.0,0.17834]
[1778409995851,41.73,80807.55,0.0,0.99864,0.0,0.1777]
[1778410000884,41.73,80808.52,0.0,0.99864,0.0,0.17739]
[1778410005920,41.73,80808.16,0.0,0.99864,0.0,0.1775]
[1778410012012,41.73,80810.94,0.0,0.99865,0.0,0.17662]
[1778410018004,41.73,80810.48,0.0,0.99865,0.0,0.17676]
[1778410024048,41.73,80808.57,0.0,0.99864,0.0,0.17737]
[1778410029083,41.73,80809.01,0.0,0.99864,0.0,0.17723]
[1778410034118,41.73,80808.76,0.0,0.99864,0.0,0.17731]
[1778410039153,41.73,80808.52,0.0,0.99864,0.0,0.17739]
[1778410045195,41.73,80808.47,0.0,0.99864,0.0,0.1774]
[1778410052292,41.73,80808.34,0.0,0.99865,0.0,0.17675]
[1778410060306,41.73,80807.87,0.0,0.99864,0.0,0.1769]
[1778410068361,41.73,80807.66,0.0,0.99864,0.0,0.17697]
[1778410073396,41.73,80809.56,0.0,0.99865,0.0,0.17637]
[1778410078432,41.73,80809.18,0.0,0.99865,0.0,0.17649]
[1778410085481,41.73,80806.66,0.0,0.99864,0.0,0.17729]
[1778410090516,41.73,80806.61,0.0,0.99864,0.0,0.1773]
[1778410095551,41.73,80802.9,0.0,0.99863,0.0,0.17849]
[1778410100587,41.73,80802.21,0.0,0.99863,0.0,0.17871]
[1778410105630,41.73,80807.77,0.0,0.99864,0.0,0.17693]
[1778410111672,41.73,80806.93,0.0,0.99865,0.0,0.17651]
[1778410116707,41.73,80805.94,0.0,0.99864,0.0,0.17682]
[1778410122783,41.73,80805.63,0.0,0.99864,0.0,0.17692]
[1778410127784,41.73,80806.63,0.0,0.99865,0.0,0.17661]
[1778410132854,41.73,80805.8,0.0,0.99864,0.0,0.17687]
[1778410142924,41.73,80805.76,0.0,0.99864,0.0,0.17688]
[1778410147925,41.73,80805.29,0.0,0.99864,0.0,0.17703]
[1778410152994,41.73,80805.07,0.0,0.99864,0.0,0.1771]
[1778410161018,41.73,80805.07,0.0,0.99864,0.0,0.1771]
[1778410166053,41.73,80802.9,0.0,0.99864,0.0,0.17779]
[1778410171087,41.73,80804.66,0.0,0.99865,0.0,0.17654]
[1778410176122,41.73,80803.45,0.0,0.99864,0.0,0.17692]
[1778410181158,41.73,80802.56,0.0,0.99864,0.0,0.17721]
[1778410187199,41.73,80800.6,0.0,0.99863,0.0,0.17783]
[1778410192234,41.73,80801.57,0.0,0.99864,0.0,0.17752]
[1778410197269,41.73,80801.99,0.0,0.99864,0.0,0.17739]
[1778410202306,41.73,80801.64,0.0,0.99864,0.0,0.1775]
[1778410208346,41.73,80802.19,0.0,0.99864,0.0,0.17733]
[1778410213419,41.73,80802.07,0.0,0.99864,0.0,0.17736]
[1778410219422,41.73,80801.91,0.0,0.99864,0.0,0.17741]
[1778410224459,41.73,80802.78,0.0,0.99864,0.0,0.17714]
[1778410229493,41.73,80802.95,0.0,0.99864,0.0,0.17708]
[1778410234528,41.73,80803.17,0.0,0.99865,0.0,0.17632]
[1778410239563,41.73,80806.72,0.0,0.99866,0.0,0.1752]
[1778410244601,41.73,80806.6,0.0,0.99866,0.0,0.17524]
[1778410249633,41.73,80808.29,0.0,0.99866,0.0,0.17471]
[1778410257689,41.73,80805.2,0.0,0.99865,0.0,0.17568]
[1778410262727,41.73,80804.98,0.0,0.99865,0.0,0.17575]
[1778410267759,41.73,80805.14,0.0,0.99865,0.0,0.1757]
[1778410273844,41.73,80804.96,0.0,0.99865,0.0,0.17576]
[1778410283922,41.73,80804.67,0.0,0.99865,0.0,0.17585]
[1778410289916,41.73,80803.25,0.0,0.99865,0.0,0.1763]
[1778410294951,41.73,80801.62,0.0,0.99865,0.0,0.17612]
[1778410299986,41.73,80802.12,0.0,0.99865,0.0,0.17597]
[1778410303009,41.73,80808.1,0.0,0.99867,0.0,0.17408]
[1778410309053,41.73,80809.87,0.0,0.99867,0.0,0.17353]
[1778410314139,41.73,80811.36,0.0,0.99867,0.0,0.17306]
[1778410318117,41.73,80818.05,0.0,0.99869,0.0,0.17099]
[1778410323152,41.73,80818.6,0.0,0.99869,0.0,0.17082]
[1778410328185,41.73,80819.27,0.0,0.99869,0.0,0.17061]
[1778410333223,41.73,80826.82,0.0,0.99871,0.0,0.1683]
[1778410334229,41.73,80828.49,0.0,0.99872,0.0,0.16779]
[1778410339265,41.73,80827.96,0.0,0.99872,0.0,0.16795]
[1778410344353,41.73,80828.97,0.0,0.99872,0.0,0.16765]
[1778410350343,41.73,80836.34,0.0,0.99874,0.0,0.16543]
[1778410351349,41.73,80837.59,0.0,0.99875,0.0,0.1644]
[1778410353362,41.73,80842.52,0.0,0.99876,0.0,0.16293]
[1778410358399,41.73,80842.83,0.0,0.99876,0.0,0.16284]
[1778410364493,41.73,80843.04,0.0,0.99876,0.0,0.16278]
[1778410370481,41.73,80842.11,0.0,0.99876,0.0,0.16306]
[1778410375517,41.73,80841.3,0.0,0.99876,0.0,0.16329]
[1778410382568,41.73,80842.38,0.0,0.99876,0.0,0.16298]
[1778410388610,41.73,80842.97,0.0,0.99876,0.0,0.1628]
[1778410394652,41.73,80843.79,0.0,0.99876,0.0,0.16256]
[1778410395659,41.73,80852.12,0.0,0.99878,0.0,0.16012]
[1778410396667,41.73,80857.86,0.0,0.9988,0.0,0.15846]
[1778410400700,41.73,80863.62,0.0,0.99881,0.0,0.1568]
[1778410401702,41.73,80870.4,0.0,0.99883,0.0,0.15488]
[1778410405729,41.73,80881.06,0.0,0.99885,0.0,0.15189]
[1778410411770,41.73,80881.23,0.0,0.99886,0.0,0.15123]
[1778410416806,41.73,80884.36,0.0,0.99886,0.0,0.15037]
[1778410422851,41.73,80884.55,0.0,0.99886,0.0,0.15032]
[1778410427883,41.73,80878.88,0.0,0.99885,0.0,0.15188]
[1778410432919,41.73,80873.92,0.0,0.99884,0.0,0.15327]
[1778410434984,41.73,80866.85,0.0,0.99882,0.0,0.15526]
[1778410440974,41.73,80867.2,0.0,0.99882,0.0,0.15516]
[1778410446010,41.73,80867.03,0.0,0.99882,0.0,0.15521]
[1778410452052,41.73,80869.88,0.0,0.99883,0.0,0.1544]
[1778410455124,41.73,80878.79,0.0,0.99885,0.0,0.15191]
[1778410456086,41.73,80878.79,0.0,0.99885,0.0,0.15191]
[1778410461115,41.73,80878.36,0.0,0.99885,0.0,0.15203]
[1778410467158,41.73,80881.04,0.0,0.99886,0.0,0.15128]
[1778410472193,41.73,80878.31,0.0,0.99885,0.0,0.15143]
[1778410477228,41.73,80877.73,0.0,0.99885,0.0,0.15159]
[1778410484275,41.73,80875.21,0.0,0.99885,0.0,0.15229]
[1778410489311,41.73,80875.3,0.0,0.99885,0.0,0.15226]
[1778410495408,41.73,80875.31,0.0,0.99885,0.0,0.15226]
[1778410501396,41.73,80874.53,0.0,0.99884,0.0,0.15248]
[1778410506430,41.73,80875.04,0.0,0.99885,0.0,0.15234]
[1778410512473,41.73,80875.13,0.0,0.99885,0.0,0.15231]
[1778410524557,41.73,80875.89,0.0,0.99885,0.0,0.1521]
[1778410530602,41.73,80876.29,0.0,0.99885,0.0,0.15199]
[1778410535688,41.73,80876.83,0.0,0.99885,0.0,0.15122]
[1778410545758,41.73,80876.46,0.0,0.99885,0.0,0.15133]
[1778410551749,41.73,80876.72,0.0,0.99885,0.0,0.15126]
[1778410556786,41.73,80880.23,0.0,0.99886,0.0,0.15029]
[1778410565847,41.73,80879.28,0.0,0.99886,0.0,0.15055]
[1778410574914,41.73,80877.8,0.0,0.99886,0.0,0.15096]
[1778410579945,41.73,80877.01,0.0,0.99886,0.0,0.15118]
[1778410586038,41.73,80876.33,0.0,0.99885,0.0,0.15136]
[1778410596108,41.73,80875.89,0.0,0.99886,0.0,0.15087]
[1778410602099,41.73,80875.83,0.0,0.99886,0.0,0.15089]
[1778410613177,41.73,80875.69,0.0,0.99886,0.0,0.15093]
[1778410622240,41.73,80875.08,0.0,0.99886,0.0,0.1511]
[1778410627275,41.73,80879.9,0.0,0.99887,0.0,0.14977]
[1778410632315,41.73,80879.79,0.0,0.99887,0.0,0.1498]
[1778410637344,41.73,80880.6,0.0,0.99887,0.0,0.14958]
[1778410642380,41.73,80880.65,0.0,0.99887,0.0,0.14956]
[1778410648421,41.73,80881.78,0.0,0.99887,0.0,0.14925]
[1778410653457,41.73,80881.41,0.0,0.99887,0.0,0.14875]
[1778410659500,41.73,80880.74,0.0,0.99887,0.0,0.14893]
[1778410664535,41.73,80881.29,0.0,0.99887,0.0,0.14878]
[1778410669571,41.73,80880.69,0.0,0.99887,0.0,0.14894]
[1778410674605,41.73,80878.98,0.0,0.99887,0.0,0.14941]
[1778410679641,41.73,80879.78,0.0,0.99887,0.0,0.14919]
[1778410684676,41.73,80880.91,0.0,0.99887,0.0,0.14888]
[1778410689711,41.73,80879.94,0.0,0.99887,0.0,0.14915]
[1778410694746,41.73,80881.78,0.0,0.99888,0.0,0.14865]
[1778410699781,41.73,80882.03,0.0,0.99888,0.0,0.14858]
[1778410704818,41.73,80882.23,0.0,0.99888,0.0,0.14852]
[1778410712873,41.73,80884.02,0.0,0.99888,0.0,0.14744]
[1778410717910,41.73,80884.28,0.0,0.99889,0.0,0.14736]
[1778410722944,41.73,80883.97,0.0,0.99888,0.0,0.14745]
[1778410732009,41.73,80883.09,0.0,0.99888,0.0,0.14769]
[1778410737089,41.73,80882.72,0.0,0.99888,0.0,0.14779]
[1778410744091,41.73,80882.61,0.0,0.99888,0.0,0.14782]
[1778410749126,41.73,80882.88,0.0,0.99888,0.0,0.14774]
[1778410754161,41.73,80882.52,0.0,0.99888,0.0,0.14784]
[1778410759198,41.73,80882.23,0.0,0.99888,0.0,0.14792]
[1778410764235,41.73,80881.91,0.0,0.99888,0.0,0.14801]
[1778410769271,41.73,80884.08,0.0,0.99888,0.0,0.14742]
[1778410774306,41.73,80881.27,0.0,0.99888,0.0,0.14758]
[1778410780350,41.73,80881.34,0.0,0.99888,0.0,0.14756]
[1778410785385,41.73,80881.34,0.0,0.99888,0.0,0.14756]
[1778410791426,41.73,80881.37,0.0,0.99888,0.0,0.14755]
[1778410796465,41.73,80876.55,0.0,0.99887,0.0,0.14886]
[1778410801500,41.73,80874.62,0.0,0.99887,0.0,0.14939]
[1778410806535,41.73,80878.57,0.0,0.99888,0.0,0.14831]
[1778410811571,41.73,80877.62,0.0,0.99887,0.0,0.14857]
[1778410816609,41.73,80877.47,0.0,0.99887,0.0,0.14861]
[1778410821645,41.73,80875.83,0.0,0.99887,0.0,0.14906]
[1778410827728,41.73,80874.53,0.0,0.99887,0.0,0.14942]
[1778410833733,41.73,80874.32,0.0,0.99887,0.0,0.14887]
[1778410838767,41.73,80876.64,0.0,0.99888,0.0,0.14823]
[1778410843804,41.73,80873.79,0.0,0.99887,0.0,0.14901]
[1778410848837,41.73,80873.66,0.0,0.99887,0.0,0.14905]
[1778410855886,41.73,80873.94,0.0,0.99887,0.0,0.14897]
[1778410860921,41.73,80874.65,0.0,0.99887,0.0,0.14878]
[1778410865956,41.73,80874.65,0.0,0.99887,0.0,0.14878]
[1778410871998,41.73,80875.0,0.0,0.99887,0.0,0.14868]
[1778410877033,41.73,80875.19,0.0,0.99887,0.0,0.14863]
[1778410881062,41.73,80882.08,0.0,0.99889,0.0,0.14676]
[1778410886097,41.73,80881.96,0.0,0.99889,0.0,0.14679]
[1778410891131,41.73,80882.58,0.0,0.99889,0.0,0.14602]
[1778410896168,41.73,80885.05,0.0,0.9989,0.0,0.14536]
[1778410901202,41.73,80884.62,0.0,0.9989,0.0,0.14548]
[1778410906237,41.73,80887.37,0.0,0.99891,0.0,0.14474]
[1778410911272,41.73,80898.7,0.0,0.99893,0.0,0.14175]
[1778410917315,41.73,80901.16,0.0,0.99894,0.0,0.14111]
[1778410922350,41.73,80905.77,0.0,0.99895,0.0,0.13991]
[1778410924364,41.73,80914.46,0.0,0.99896,0.0,0.13768]
[1778410926377,41.73,80925.27,0.0,0.99899,0.0,0.13494]
[1778410931414,41.73,80923.68,0.0,0.99898,0.0,0.13534]
[1778410933427,41.73,80915.33,0.0,0.99897,0.0,0.13745]
[1778410938500,41.73,80910.46,0.0,0.99896,0.0,0.1387]
[1778410941482,41.73,80919.93,0.0,0.99898,0.0,0.13629]
[1778410942489,41.73,80924.85,0.0,0.99899,0.0,0.13505]
[1778410943497,41.73,80930.85,0.0,0.999,0.0,0.13355]
[1778410948570,41.73,80931.18,0.0,0.999,0.0,0.13347]
[1778410954573,41.73,80942.76,0.0,0.99903,0.0,0.13008]
[1778410955581,41.73,80949.6,0.0,0.99904,0.0,0.12843]
[1778410956588,41.73,80952.91,0.0,0.99905,0.0,0.12764]
[1778410961627,41.73,80947.71,0.0,0.99904,0.0,0.12889]
[1778410963641,41.73,80937.19,0.0,0.99901,0.0,0.13144]
[1778410964644,41.73,80935.85,0.0,0.99901,0.0,0.13177]
[1778410969680,41.73,80939.24,0.0,0.99902,0.0,0.13094]
[1778410974717,41.73,80936.37,0.0,0.99901,0.0,0.13164]
[1778410977739,41.73,80933.7,0.0,0.99901,0.0,0.13229]
[1778410983782,41.73,80932.88,0.0,0.99901,0.0,0.1325]
[1778410988855,41.73,80933.01,0.0,0.99901,0.0,0.13246]
[1778410994858,41.73,80933.34,0.0,0.99901,0.0,0.13238]
[1778411000904,41.73,80933.02,0.0,0.99901,0.0,0.13246]
[1778411005937,41.73,80935.95,0.0,0.99901,0.0,0.13174]
[1778411010973,41.73,80938.36,0.0,0.99902,0.0,0.13115]
[1778411013995,41.73,80946.29,0.0,0.99904,0.0,0.12869]
[1778411019069,41.73,80945.57,0.0,0.99904,0.0,0.12886]
[1778411025070,41.73,80946.16,0.0,0.99904,0.0,0.12872]
[1778411030105,41.73,80947.59,0.0,0.99904,0.0,0.12838]
[1778411035140,41.73,80947.71,0.0,0.99904,0.0,0.12835]
[1778411042189,41.73,80948.44,0.0,0.99904,0.0,0.12817]
[1778411045210,41.73,80943.02,0.0,0.99903,0.0,0.12947]
[1778411051252,41.73,80940.13,0.0,0.99902,0.0,0.13017]
[1778411056287,41.73,80941.17,0.0,0.99903,0.0,0.12992]
[1778411059350,41.73,80936.16,0.0,0.99902,0.0,0.13114]
[1778411061325,41.73,80934.37,0.0,0.99901,0.0,0.13158]
[1778411064343,41.73,80927.42,0.0,0.999,0.0,0.13329]
[1778411069420,41.73,80926.43,0.0,0.999,0.0,0.13354]
[1778411075420,41.73,80925.08,0.0,0.999,0.0,0.13331]
[1778411081462,41.73,80921.74,0.0,0.99899,0.0,0.13415]
[1778411086496,41.73,80918.07,0.0,0.99898,0.0,0.13506]
[1778411091532,41.73,80915.2,0.0,0.99898,0.0,0.13579]
[1778411098582,41.73,80912.73,0.0,0.99897,0.0,0.13641]
[1778411102610,41.73,80907.35,0.0,0.99896,0.0,0.13778]
[1778411107646,41.73,80906.41,0.0,0.99896,0.0,0.13802]
[1778411112680,41.73,80905.8,0.0,0.99896,0.0,0.13817]
[1778411119770,41.73,80904.18,0.0,0.99896,0.0,0.13859]
[1778411127786,41.73,80904.21,0.0,0.99896,0.0,0.13858]
[1778411132820,41.73,80903.18,0.0,0.99896,0.0,0.13827]
[1778411137855,41.73,80902.84,0.0,0.99896,0.0,0.13836]
[1778411145911,41.73,80903.71,0.0,0.99896,0.0,0.13814]
[1778411151953,41.73,80901.36,0.0,0.99895,0.0,0.13874]
[1778411156992,41.73,80899.97,0.0,0.99895,0.0,0.1391]
[1778411162040,41.73,80898.95,0.0,0.99895,0.0,0.13936]
[1778411167073,41.73,80894.3,0.0,0.99894,0.0,0.14057]
[1778411172109,41.73,80897.43,0.0,0.99894,0.0,0.13975]
[1778411177144,41.73,80896.6,0.0,0.99894,0.0,0.13997]
[1778411183186,41.73,80897.16,0.0,0.99894,0.0,0.13982]
[1778411189228,41.73,80898.61,0.0,0.99895,0.0,0.13945]
[1778411194263,41.73,80899.08,0.0,0.99895,0.0,0.13875]
[1778411200335,41.73,80899.99,0.0,0.99895,0.0,0.13852]
[1778411205341,41.73,80905.05,0.0,0.99897,0.0,0.13722]
[1778411210405,41.73,80907.45,0.0,0.99897,0.0,0.13661]
[1778411214405,41.73,80912.37,0.0,0.99898,0.0,0.13537]
[1778411220475,41.73,80912.92,0.0,0.99898,0.0,0.13523]
[1778411228503,41.73,80913.22,0.0,0.99898,0.0,0.13515]
[1778411234545,41.73,80912.53,0.0,0.99898,0.0,0.13533]
[1778411239579,41.73,80912.79,0.0,0.99898,0.0,0.13526]
[1778411244616,41.73,80914.09,0.0,0.99898,0.0,0.13494]
[1778411249650,41.73,80914.44,0.0,0.99899,0.0,0.13485]
[1778411254686,41.73,80914.34,0.0,0.99899,0.0,0.13431]
[1778411260756,41.73,80913.86,0.0,0.99899,0.0,0.13443]
[1778411266769,41.73,80913.42,0.0,0.99899,0.0,0.13454]
[1778411271804,41.73,80911.78,0.0,0.99898,0.0,0.13495]
[1778411279861,41.73,80910.98,0.0,0.99898,0.0,0.13515]
[1778411284895,41.73,80909.96,0.0,0.99898,0.0,0.13541]
[1778411289931,41.73,80909.26,0.0,0.99898,0.0,0.13559]
[1778411294965,41.73,80906.24,0.0,0.99897,0.0,0.13635]
[1778411300001,41.73,80902.08,0.0,0.99896,0.0,0.13741]
[1778411302014,41.73,80901.04,0.0,0.99896,0.0,0.13767]
[1778411307049,41.73,80903.39,0.0,0.99897,0.0,0.13707]
[1778411312084,41.73,80902.33,0.0,0.99897,0.0,0.13677]
[1778411317120,41.73,80902.85,0.0,0.99897,0.0,0.13664]
[1778411322155,41.73,80903.09,0.0,0.99897,0.0,0.13658]
[1778411327189,41.73,80900.04,0.0,0.99896,0.0,0.13736]
[1778411331246,41.73,80894.2,0.0,0.99895,0.0,0.13885]
[1778411337260,41.73,80892.59,0.0,0.99895,0.0,0.13927]
[1778411342295,41.73,80891.03,0.0,0.99894,0.0,0.13967]
[1778411347330,41.73,80893.54,0.0,0.99895,0.0,0.13902]
[1778411352366,41.73,80892.07,0.0,0.99895,0.0,0.1394]
[1778411357400,41.73,80892.38,0.0,0.99895,0.0,0.13932]
[1778411362435,41.73,80890.98,0.0,0.99894,0.0,0.13969]
[1778411367472,41.73,80888.58,0.0,0.99894,0.0,0.14031]
[1778411373512,41.73,80888.43,0.0,0.99894,0.0,0.13977]
[1778411378547,41.73,80888.24,0.0,0.99894,0.0,0.13982]
[1778411383582,41.73,80885.94,0.0,0.99894,0.0,0.14041]
[1778411388622,41.73,80880.4,0.0,0.99893,0.0,0.14186]
[1778411393655,41.73,80882.51,0.0,0.99893,0.0,0.14131]
[1778411400705,41.73,80883.06,0.0,0.99893,0.0,0.14116]
[1778411405739,41.73,80883.5,0.0,0.99893,0.0,0.14105]
[1778411410775,41.73,80880.4,0.0,0.99893,0.0,0.14186]
[1778411413796,41.73,80875.19,0.0,0.99891,0.0,0.14324]
[1778411418834,41.73,80873.01,0.0,0.99891,0.0,0.14382]
[1778411419839,41.73,80879.28,0.0,0.99892,0.0,0.14216]
[1778411424876,41.73,80879.52,0.0,0.99892,0.0,0.14209]
[1778411431946,41.73,80878.33,0.0,0.99893,0.0,0.14182]
[1778411436962,41.73,80882.27,0.0,0.99893,0.0,0.14079]
[1778411442016,41.73,80884.39,0.0,0.99894,0.0,0.14023]
[1778411447032,41.73,80885.14,0.0,0.99894,0.0,0.14004]
[1778411449046,41.73,80891.3,0.0,0.99895,0.0,0.13845]
[1778411456095,41.73,80892.18,0.0,0.99896,0.0,0.13822]
[1778411462157,41.73,80889.49,0.0,0.99895,0.0,0.13891]
[1778411469186,41.73,80888.96,0.0,0.99895,0.0,0.13905]
[1778411476235,41.73,80888.61,0.0,0.99895,0.0,0.13914]
[1778411482297,41.73,80888.07,0.0,0.99895,0.0,0.13928]
[1778411487313,41.73,80882.43,0.0,0.99893,0.0,0.14074]
[1778411492367,41.73,80883.3,0.0,0.99894,0.0,0.13993]
[1778411497382,41.73,80881.4,0.0,0.99894,0.0,0.14043]
[1778411502438,41.73,80883.32,0.0,0.99894,0.0,0.13993]
[1778411510473,41.73,80882.7,0.0,0.99894,0.0,0.14009]
[1778411516515,41.73,80885.55,0.0,0.99895,0.0,0.13935]
[1778411521550,41.73,80885.01,0.0,0.99894,0.0,0.13949]
[1778411526585,41.73,80884.18,0.0,0.99894,0.0,0.13971]
[1778411531621,41.73,80886.34,0.0,0.99895,0.0,0.13915]
[1778411536656,41.73,80891.83,0.0,0.99896,0.0,0.13773]
[1778411542718,41.73,80893.33,0.0,0.99896,0.0,0.13735]
[1778411547737,41.73,80892.31,0.0,0.99896,0.0,0.13761]
[1778411552790,41.73,80896.7,0.0,0.99897,0.0,0.13592]
[1778411558812,41.73,80896.7,0.0,0.99897,0.0,0.13592]
[1778411563847,41.73,80895.72,0.0,0.99897,0.0,0.13617]
[1778411568882,41.73,80895.61,0.0,0.99897,0.0,0.1362]
[1778411573917,41.73,80894.73,0.0,0.99897,0.0,0.13642]
[1778411578953,41.73,80893.72,0.0,0.99897,0.0,0.13668]
[1778411583988,41.73,80896.0,0.0,0.99897,0.0,0.1361]
[1778411584995,41.73,80903.07,0.0,0.99899,0.0,0.13432]
[1778411589023,41.73,80906.78,0.0,0.99899,0.0,0.13339]
[1778411594057,41.73,80906.75,0.0,0.99899,0.0,0.1334]
[1778411599092,41.73,80909.37,0.0,0.999,0.0,0.13275]
[1778411604128,41.73,80909.72,0.0,0.999,0.0,0.13266]
[1778411609163,41.73,80909.94,0.0,0.999,0.0,0.13261]
[1778411614199,41.73,80910.58,0.0,0.99901,0.0,0.13189]
[1778411620240,41.73,80908.16,0.0,0.999,0.0,0.13249]
[1778411626283,41.73,80909.0,0.0,0.999,0.0,0.13228]
[1778411631323,41.73,80910.63,0.0,0.99901,0.0,0.13188]
[1778411636354,41.73,80912.09,0.0,0.99901,0.0,0.13152]
[1778411643422,41.73,80911.42,0.0,0.99901,0.0,0.13169]
[1778411648438,41.73,80909.79,0.0,0.999,0.0,0.13209]
[1778411653493,41.73,80908.8,0.0,0.999,0.0,0.13233]
[1778411658509,41.73,80909.39,0.0,0.999,0.0,0.13219]
[1778411660523,41.73,80903.52,0.0,0.99899,0.0,0.13364]
[1778411666564,41.73,80901.58,0.0,0.99899,0.0,0.13413]
[1778411673631,41.73,80896.54,0.0,0.99898,0.0,0.13483]
[1778411678648,41.73,80895.68,0.0,0.99898,0.0,0.13504]
[1778411683702,41.73,80891.98,0.0,0.99897,0.0,0.13598]
[1778411688719,41.73,80891.28,0.0,0.99897,0.0,0.13616]
[1778411693772,41.73,80890.52,0.0,0.99897,0.0,0.13635]
[1778411698788,41.73,80888.54,0.0,0.99896,0.0,0.13685]
[1778411703844,41.73,80887.99,0.0,0.99896,0.0,0.13699]
[1778411711880,41.73,80888.19,0.0,0.99896,0.0,0.13694]
[1778411713914,41.73,80894.25,0.0,0.99898,0.0,0.13541]
[1778411718928,41.73,80894.12,0.0,0.99898,0.0,0.13544]
[1778411723983,41.73,80893.09,0.0,0.99897,0.0,0.1357]
[1778411728996,41.73,80893.09,0.0,0.99897,0.0,0.1357]
[1778411734057,41.73,80887.98,0.0,0.99897,0.0,0.13642]
[1778411739069,41.73,80888.53,0.0,0.99897,0.0,0.13628]
[1778411744127,41.73,80888.23,0.0,0.99897,0.0,0.13636]
[1778411749139,41.73,80894.22,0.0,0.99898,0.0,0.13485]
[1778411754197,41.73,80895.02,0.0,0.99898,0.0,0.13464]
[1778411760232,41.73,80897.28,0.0,0.99899,0.0,0.13408]
[1778411766274,41.73,80897.7,0.0,0.99899,0.0,0.13397]
[1778411771310,41.73,80897.63,0.0,0.99899,0.0,0.13399]
[1778411776344,41.73,80898.55,0.0,0.99899,0.0,0.13376]
[1778411784411,41.73,80899.78,0.0,0.99899,0.0,0.13345]
[1778411789437,41.73,80899.78,0.0,0.99899,0.0,0.13345]
[1778411794482,41.73,80899.87,0.0,0.999,0.0,0.13287]
[1778411799505,41.73,80899.24,0.0,0.999,0.0,0.13303]
[1778411804552,41.73,80899.02,0.0,0.99899,0.0,0.13308]
[1778411812596,41.73,80900.67,0.0,0.999,0.0,0.13267]
[1778411818639,41.73,80903.22,0.0,0.999,0.0,0.13204]
[1778411823674,41.73,80903.93,0.0,0.99901,0.0,0.13186]
[1778411833745,41.73,80905.31,0.0,0.99901,0.0,0.13152]
[1778411838780,41.73,80908.25,0.0,0.99901,0.0,0.1308]
[1778411843815,41.73,80909.21,0.0,0.99902,0.0,0.13057]
[1778411847843,41.73,80914.83,0.0,0.99903,0.0,0.1292]
[1778411852878,41.73,80914.3,0.0,0.99903,0.0,0.12878]
[1778411857914,41.73,80913.86,0.0,0.99903,0.0,0.12889]
[1778411864973,41.73,80913.56,0.0,0.99903,0.0,0.12896]
[1778411871004,41.73,80913.84,0.0,0.99903,0.0,0.12889]
[1778411876042,41.73,80911.66,0.0,0.99902,0.0,0.12942]
[1778411881078,41.73,80908.34,0.0,0.99902,0.0,0.13023]
[1778411886114,41.73,80903.48,0.0,0.99901,0.0,0.13142]
[1778411891149,41.73,80897.41,0.0,0.999,0.0,0.13292]
[1778411893163,41.73,80883.58,0.0,0.99897,0.0,0.1364]
[1778411898199,41.73,80882.25,0.0,0.99896,0.0,0.13674]
[1778411905260,41.73,80881.36,0.0,0.99896,0.0,0.13696]
[1778411914310,41.73,80880.44,0.0,0.99896,0.0,0.13663]
[1778411919346,41.73,80879.81,0.0,0.99896,0.0,0.13679]
[1778411922366,41.73,80875.07,0.0,0.99895,0.0,0.138]
[1778411929415,41.73,80872.39,0.0,0.99895,0.0,0.13869]
[1778411934451,41.73,80870.75,0.0,0.99894,0.0,0.13912]
[1778411938478,41.73,80868.14,0.0,0.99894,0.0,0.13979]
[1778411943513,41.73,80866.56,0.0,0.99893,0.0,0.14021]
[1778411947541,41.73,80858.92,0.0,0.99892,0.0,0.14221]
[1778411949556,41.73,80853.31,0.0,0.99891,0.0,0.1437]
[1778411955609,41.73,80852.81,0.0,0.9989,0.0,0.14383]
[1778411961639,41.73,80852.94,0.0,0.9989,0.0,0.1438]
[1778411966675,41.73,80853.65,0.0,0.99891,0.0,0.14361]
[1778411971709,41.73,80851.73,0.0,0.99891,0.0,0.14352]
[1778411976744,41.73,80851.73,0.0,0.99891,0.0,0.14352]
[1778411985823,41.73,80848.27,0.0,0.9989,0.0,0.14445]
[1778411988829,41.73,80851.12,0.0,0.99891,0.0,0.14369]
[1778411992856,41.73,80858.22,0.0,0.99892,0.0,0.1418]
[1778411994869,41.73,80862.75,0.0,0.99893,0.0,0.14061]
[1778411999908,41.73,80858.8,0.0,0.99892,0.0,0.14165]
[1778412005963,41.73,80855.89,0.0,0.99892,0.0,0.14242]
[1778412012998,41.73,80855.79,0.0,0.99892,0.0,0.14245]
[1778412018032,41.73,80856.01,0.0,0.99892,0.0,0.14239]
[1778412026111,41.73,80855.12,0.0,0.99891,0.0,0.14262]
[1778412031123,41.73,80855.64,0.0,0.99892,0.0,0.14189]
[1778412036182,41.73,80854.58,0.0,0.99892,0.0,0.14217]
[1778412041194,41.73,80853.36,0.0,0.99891,0.0,0.1425]
[1778412046252,41.73,80848.95,0.0,0.9989,0.0,0.14367]
[1778412049249,41.73,80846.13,0.0,0.9989,0.0,0.14442]
[1778412051263,41.73,80830.19,0.0,0.99886,0.0,0.14875]
[1778412052277,41.73,80823.55,0.0,0.99885,0.0,0.15059]
[1778412057306,41.73,80821.81,0.0,0.99884,0.0,0.15108]
[1778412062340,41.73,80818.24,0.0,0.99883,0.0,0.15208]
[1778412067376,41.73,80819.51,0.0,0.99884,0.0,0.15172]
[1778412072410,41.73,80818.58,0.0,0.99883,0.0,0.15198]
[1778412077445,41.73,80819.52,0.0,0.99884,0.0,0.15172]
[1778412082480,41.73,80820.71,0.0,0.99884,0.0,0.15139]
[1778412088522,41.73,80822.09,0.0,0.99884,0.0,0.151]
[1778412093557,41.73,80823.86,0.0,0.99885,0.0,0.14989]
[1778412098596,41.73,80822.52,0.0,0.99885,0.0,0.15026]
[1778412102625,41.73,80812.53,0.0,0.99883,0.0,0.15306]
[1778412106672,41.73,80807.14,0.0,0.99881,0.0,0.15459]
[1778412111687,41.73,80803.46,0.0,0.9988,0.0,0.15564]
[1778412116748,41.73,80801.06,0.0,0.9988,0.0,0.15633]
[1778412120751,41.73,80795.47,0.0,0.99878,0.0,0.15795]
[1778412125785,41.73,80794.85,0.0,0.99878,0.0,0.15813]
[1778412130820,41.73,80793.42,0.0,0.99878,0.0,0.15855]
[1778412135856,41.73,80800.19,0.0,0.9988,0.0,0.15658]
[1778412140892,41.73,80802.68,0.0,0.9988,0.0,0.15587]
[1778412145930,41.73,80801.85,0.0,0.9988,0.0,0.1561]
[1778412146959,41.73,80794.42,0.0,0.99878,0.0,0.15825]
[1778412148948,41.73,80791.4,0.0,0.99877,0.0,0.15914]
[1778412153983,41.73,80789.62,0.0,0.99877,0.0,0.15901]
[1778412159018,41.73,80788.59,0.0,0.99877,0.0,0.15931]
[1778412164054,41.73,80790.21,0.0,0.99878,0.0,0.15883]
[1778412169089,41.73,80788.27,0.0,0.99877,0.0,0.1594]
[1778412174124,41.73,80789.13,0.0,0.99877,0.0,0.15915]
[1778412179158,41.73,80787.26,0.0,0.99877,0.0,0.1597]
[1778412184194,41.73,80787.32,0.0,0.99877,0.0,0.15968]
[1778412187241,41.73,80780.89,0.0,0.99875,0.0,0.16158]
[1778412189230,41.73,80770.61,0.0,0.99873,0.0,0.16466]
[1778412190237,41.73,80756.71,0.0,0.99869,0.0,0.1689]
[1778412191245,41.73,80756.75,0.0,0.99869,0.0,0.16889]
[1778412196286,41.73,80757.52,0.0,0.99869,0.0,0.16865]
[1778412199302,41.73,80751.39,0.0,0.99868,0.0,0.17055]
[1778412204337,41.73,80759.83,0.0,0.9987,0.0,0.16794]
[1778412205344,41.73,80767.64,0.0,0.99872,0.0,0.16556]
[1778412206350,41.73,80774.45,0.0,0.99874,0.0,0.1635]
[1778412207379,41.73,80781.33,0.0,0.99875,0.0,0.16145]
[1778412209372,41.73,80782.85,0.0,0.99876,0.0,0.161]
[1778412214406,41.73,80784.29,0.0,0.99877,0.0,0.15992]
[1778412217449,41.73,80778.31,0.0,0.99875,0.0,0.16169]
[1778412222463,41.73,80780.04,0.0,0.99876,0.0,0.16117]
[1778412223469,41.73,80789.76,0.0,0.99878,0.0,0.15832]
[1778412224476,41.73,80795.31,0.0,0.99879,0.0,0.15671]
[1778412229512,41.73,80796.92,0.0,0.9988,0.0,0.15624]
[1778412234546,41.73,80801.72,0.0,0.99881,0.0,0.15486]
[1778412236560,41.73,80792.62,0.0,0.99879,0.0,0.15749]
[1778412240588,41.73,80796.41,0.0,0.9988,0.0,0.15639]
[1778412246631,41.73,80794.38,0.0,0.99879,0.0,0.15698]
[1778412251668,41.73,80793.78,0.0,0.99879,0.0,0.15715]
[1778412256700,41.73,80792.38,0.0,0.99879,0.0,0.15755]
[1778412262742,41.73,80791.03,0.0,0.99878,0.0,0.15795]
[1778412267802,41.73,80791.02,0.0,0.99878,0.0,0.15795]
[1778412275833,41.73,80790.45,0.0,0.99879,0.0,0.15747]
[1778412282882,41.73,80789.13,0.0,0.99878,0.0,0.15785]
[1778412287943,41.73,80788.4,0.0,0.99878,0.0,0.15807]
[1778412293959,41.73,80788.4,0.0,0.99878,0.0,0.15807]
[1778412298994,41.73,80788.54,0.0,0.99878,0.0,0.15802]
[1778412305037,41.73,80788.53,0.0,0.99878,0.0,0.15803]
[1778412308084,41.73,80795.96,0.0,0.9988,0.0,0.15588]
[1778412310072,41.73,80799.65,0.0,0.99881,0.0,0.15482]
[1778412313093,41.73,80804.81,0.0,0.99882,0.0,0.15335]
[1778412318153,41.73,80805.25,0.0,0.99882,0.0,0.15323]
[1778412324172,41.73,80803.15,0.0,0.99882,0.0,0.15382]
[1778412328224,41.73,80795.31,0.0,0.9988,0.0,0.15606]
[1778412329205,41.73,80795.31,0.0,0.9988,0.0,0.15606]
[1778412334240,41.73,80795.65,0.0,0.9988,0.0,0.15533]
[1778412339276,41.73,80795.69,0.0,0.9988,0.0,0.15531]
[1778412347331,41.73,80796.31,0.0,0.99881,0.0,0.15514]
[1778412354380,41.73,80796.24,0.0,0.99881,0.0,0.15516]
[1778412359415,41.73,80792.98,0.0,0.9988,0.0,0.15609]
[1778412367471,41.73,80791.56,0.0,0.99879,0.0,0.1565]
[1778412377541,41.73,80790.55,0.0,0.99879,0.0,0.15679]
[1778412388649,41.73,80789.63,0.0,0.99879,0.0,0.15706]
[1778412393657,41.73,80789.13,0.0,0.99879,0.0,0.15656]
[1778412398719,41.73,80790.05,0.0,0.9988,0.0,0.1563]
[1778412403728,41.73,80793.12,0.0,0.9988,0.0,0.15541]
[1778412408790,41.73,80794.66,0.0,0.99881,0.0,0.15497]
[1778412413798,41.73,80805.38,0.0,0.99883,0.0,0.15193]
[1778412418860,41.73,80806.06,0.0,0.99883,0.0,0.15174]
[1778412423870,41.73,80804.59,0.0,0.99883,0.0,0.15215]
[1778412428904,41.73,80800.33,0.0,0.99882,0.0,0.15335]
[1778412433939,41.73,80802.51,0.0,0.99883,0.0,0.15274]
[1778412438999,41.73,80807.56,0.0,0.99884,0.0,0.15132]
[1778412444012,41.73,80807.87,0.0,0.99884,0.0,0.15123]
[1778412449070,41.73,80802.87,0.0,0.99883,0.0,0.15264]
[1778412454079,41.73,80806.49,0.0,0.99884,0.0,0.15099]
[1778412459141,41.73,80807.74,0.0,0.99884,0.0,0.15064]
[1778412464149,41.73,80807.82,0.0,0.99884,0.0,0.15062]
[1778412469211,41.73,80807.88,0.0,0.99884,0.0,0.1506]
[1778412474220,41.73,80808.43,0.0,0.99884,0.0,0.15045]
[1778412479280,41.73,80809.54,0.0,0.99885,0.0,0.15014]
[1778412484294,41.73,80809.61,0.0,0.99885,0.0,0.15012]
[1778412489351,41.73,80808.96,0.0,0.99885,0.0,0.1503]
[1778412497384,41.73,80809.45,0.0,0.99885,0.0,0.15016]
[1778412502421,41.73,80810.6,0.0,0.99885,0.0,0.14984]
[1778412508494,41.73,80810.56,0.0,0.99885,0.0,0.14985]
[1778412516549,41.73,80813.84,0.0,0.99886,0.0,0.14833]
[1778412521584,41.73,80814.99,0.0,0.99886,0.0,0.14801]
[1778412528634,41.73,80813.89,0.0,0.99886,0.0,0.14831]
[1778412532662,41.73,80820.32,0.0,0.99888,0.0,0.14655]
[1778412535682,41.73,80827.34,0.0,0.99889,0.0,0.14465]
[1778412540718,41.73,80829.69,0.0,0.9989,0.0,0.14402]
[1778412547767,41.73,80828.29,0.0,0.99889,0.0,0.14439]
[1778412554817,41.73,80828.01,0.0,0.99889,0.0,0.14447]
[1778412559852,41.73,80830.57,0.0,0.9989,0.0,0.14378]
[1778412564887,41.73,80828.69,0.0,0.9989,0.0,0.14429]
[1778412568915,41.73,80831.21,0.0,0.9989,0.0,0.14361]
[1778412571937,41.73,80824.96,0.0,0.99889,0.0,0.14468]
[1778412576972,41.73,80817.08,0.0,0.99887,0.0,0.14682]
[1778412578985,41.73,80808.98,0.0,0.99885,0.0,0.14905]
[1778412584022,41.73,80808.18,0.0,0.99885,0.0,0.14927]
[1778412586036,41.73,80802.85,0.0,0.99884,0.0,0.15076]
[1778412591070,41.73,80800.22,0.0,0.99883,0.0,0.15149]
[1778412596106,41.73,80796.14,0.0,0.99882,0.0,0.15264]
[1778412599126,41.73,80790.61,0.0,0.99881,0.0,0.15421]
[1778412604162,41.73,80797.2,0.0,0.99883,0.0,0.15234]
[1778412610207,41.73,80799.97,0.0,0.99883,0.0,0.15156]
[1778412616249,41.73,80802.27,0.0,0.99884,0.0,0.15092]
[1778412624306,41.73,80802.83,0.0,0.99884,0.0,0.15076]
[1778412630334,41.73,80804.98,0.0,0.99885,0.0,0.15016]
[1778412635385,41.73,80804.98,0.0,0.99885,0.0,0.14954]
[1778412640418,41.73,80806.02,0.0,0.99885,0.0,0.14925]
[1778412645454,41.73,80807.33,0.0,0.99886,0.0,0.14889]
[1778412650475,41.73,80808.56,0.0,0.99886,0.0,0.14855]
[1778412657537,41.73,80807.93,0.0,0.99886,0.0,0.14872]
[1778412664586,41.73,80808.07,0.0,0.99886,0.0,0.14868]
[1778412669622,41.73,80807.57,0.0,0.99886,0.0,0.14882]
[1778412676671,41.73,80807.43,0.0,0.99886,0.0,0.14886]
[1778412681706,41.73,80807.03,0.0,0.99885,0.0,0.14897]
[1778412686748,41.73,80805.51,0.0,0.99885,0.0,0.14939]
[1778412691784,41.73,80806.77,0.0,0.99886,0.0,0.14842]
[1778412696819,41.73,80806.77,0.0,0.99886,0.0,0.14842]
[1778412702862,41.73,80806.46,0.0,0.99886,0.0,0.14851]
[1778412707897,41.73,80806.4,0.0,0.99886,0.0,0.14852]
[1778412712932,41.73,80806.12,0.0,0.99886,0.0,0.1486]
[1778412717967,41.73,80806.42,0.0,0.99886,0.0,0.14852]
[1778412724012,41.73,80806.88,0.0,0.99886,0.0,0.14839]
[1778412729045,41.73,80806.97,0.0,0.99886,0.0,0.14837]
[1778412734080,41.73,80807.57,0.0,0.99886,0.0,0.1482]
[1778412739114,41.73,80807.27,0.0,0.99886,0.0,0.14828]
[1778412744150,41.73,80806.96,0.0,0.99886,0.0,0.14837]
[1778412748178,41.73,80799.18,0.0,0.99884,0.0,0.15053]
[1778412750192,41.73,80793.23,0.0,0.99883,0.0,0.1522]
[1778412756234,41.73,80789.28,0.0,0.99882,0.0,0.15268]
[1778412761250,41.73,80787.77,0.0,0.99882,0.0,0.15311]
[1778412766305,41.73,80788.84,0.0,0.99882,0.0,0.15281]
[1778412771338,41.73,80791.73,0.0,0.99883,0.0,0.15199]
[1778412776374,41.73,80793.38,0.0,0.99883,0.0,0.15153]
[1778412781409,41.73,80793.9,0.0,0.99883,0.0,0.15138]
[1778412787451,41.73,80794.49,0.0,0.99883,0.0,0.15122]
[1778412796517,41.73,80793.41,0.0,0.99883,0.0,0.15152]
[1778412801553,41.73,80795.01,0.0,0.99884,0.0,0.15107]
[1778412806586,41.73,80796.29,0.0,0.99884,0.0,0.15071]
[1778412811621,41.73,80796.71,0.0,0.99884,0.0,0.14997]
[1778412816656,41.73,80797.38,0.0,0.99885,0.0,0.14978]
[1778412821690,41.73,80798.0,0.0,0.99885,0.0,0.14961]
[1778412823704,41.73,80791.92,0.0,0.99883,0.0,0.15131]
[1778412828739,41.73,80790.48,0.0,0.99883,0.0,0.15171]
[1778412833774,41.73,80789.71,0.0,0.99883,0.0,0.15193]
[1778412838811,41.73,80789.04,0.0,0.99883,0.0,0.15212]
[1778412843849,41.73,80786.49,0.0,0.99882,0.0,0.15284]
[1778412848885,41.73,80785.89,0.0,0.99882,0.0,0.15301]
[1778412853919,41.73,80787.14,0.0,0.99882,0.0,0.15266]
[1778412860970,41.73,80788.7,0.0,0.99883,0.0,0.15222]
[1778412872047,41.73,80789.57,0.0,0.99883,0.0,0.15134]
[1778412877082,41.73,80790.95,0.0,0.99884,0.0,0.15095]
[1778412882117,41.73,80790.54,0.0,0.99883,0.0,0.15107]
[1778412887152,41.73,80790.62,0.0,0.99884,0.0,0.15104]
[1778412892187,41.73,80792.31,0.0,0.99884,0.0,0.15057]
[1778412895209,41.73,80798.5,0.0,0.99885,0.0,0.14885]
[1778412896216,41.73,80803.5,0.0,0.99887,0.0,0.14747]
[1778412897222,41.73,80813.39,0.0,0.99889,0.0,0.14477]
[1778412902257,41.73,80812.18,0.0,0.99889,0.0,0.1451]
[1778412912310,41.73,80810.41,0.0,0.99888,0.0,0.14558]
[1778412917363,41.73,80808.02,0.0,0.99888,0.0,0.14623]
[1778412921390,41.73,80814.89,0.0,0.99889,0.0,0.14437]
[1778412927434,41.73,80816.34,0.0,0.99889,0.0,0.14398]
[1778412932449,41.73,80816.99,0.0,0.9989,0.0,0.1432]
[1778412937504,41.73,80816.7,0.0,0.9989,0.0,0.14328]
[1778412942539,41.73,80815.17,0.0,0.9989,0.0,0.14369]
[1778412947575,41.73,80814.03,0.0,0.99889,0.0,0.14399]
[1778412952609,41.73,80811.35,0.0,0.99889,0.0,0.14471]
[1778412957644,41.73,80810.63,0.0,0.99889,0.0,0.14491]
[1778412962690,41.73,80810.97,0.0,0.99889,0.0,0.14482]
[1778412967724,41.73,80811.79,0.0,0.99889,0.0,0.1446]
[1778412972731,41.73,80810.35,0.0,0.99889,0.0,0.14499]
[1778412977794,41.73,80809.71,0.0,0.99888,0.0,0.14516]
[1778412982828,41.73,80808.97,0.0,0.99888,0.0,0.14536]
[1778412987864,41.73,80808.37,0.0,0.99888,0.0,0.14552]
[1778412992871,41.73,80808.29,0.0,0.99889,0.0,0.14493]
[1778412998941,41.73,80808.29,0.0,0.99889,0.0,0.14493]
[1778413005991,41.73,80808.23,0.0,0.99889,0.0,0.14495]
[1778413011025,41.73,80808.25,0.0,0.99889,0.0,0.14494]
[1778413016060,41.73,80807.96,0.0,0.99889,0.0,0.14502]
[1778413022103,41.73,80807.66,0.0,0.99888,0.0,0.1451]
[1778413027137,41.73,80808.09,0.0,0.99889,0.0,0.14499]
[1778413033179,41.73,80809.04,0.0,0.99889,0.0,0.14473]
[1778413038216,41.73,80811.74,0.0,0.99889,0.0,0.144]
[1778413043221,41.73,80813.09,0.0,0.9989,0.0,0.14364]
[1778413052313,41.73,80812.15,0.0,0.9989,0.0,0.14329]
[1778413057348,41.73,80811.48,0.0,0.9989,0.0,0.14347]
[1778413062384,41.73,80810.37,0.0,0.9989,0.0,0.14376]
[1778413069432,41.73,80809.97,0.0,0.99889,0.0,0.14387]
[1778413074467,41.73,80809.09,0.0,0.99889,0.0,0.14411]
[1778413082524,41.73,80809.13,0.0,0.99889,0.0,0.1441]
[1778413089572,41.73,80812.59,0.0,0.9989,0.0,0.14317]
[1778413094607,41.73,80811.95,0.0,0.9989,0.0,0.14334]
[1778413103642,41.73,80811.05,0.0,0.9989,0.0,0.14358]
[1778413108706,41.73,80814.33,0.0,0.9989,0.0,0.1427]
[1778413113712,41.73,80815.7,0.0,0.99891,0.0,0.14174]
[1778413122800,41.73,80815.7,0.0,0.99891,0.0,0.14174]
[1778413129852,41.73,80817.87,0.0,0.99892,0.0,0.14116]
[1778413141933,41.73,80819.29,0.0,0.99892,0.0,0.14079]
[1778413146971,41.73,80817.35,0.0,0.99892,0.0,0.1413]
[1778413148985,41.73,80810.79,0.0,0.9989,0.0,0.14305]
[1778413154020,41.73,80808.03,0.0,0.99889,0.0,0.14379]
[1778413162076,41.73,80806.7,0.0,0.99889,0.0,0.14415]
[1778413170132,41.73,80804.49,0.0,0.99889,0.0,0.14474]
[1778413175167,41.73,80802.54,0.0,0.99889,0.0,0.14466]
[1778413181209,41.73,80801.68,0.0,0.99888,0.0,0.14489]
[1778413187252,41.73,80803.31,0.0,0.99889,0.0,0.14445]
[1778413192296,41.73,80806.54,0.0,0.9989,0.0,0.14358]
[1778413197325,41.73,80807.88,0.0,0.9989,0.0,0.14322]
[1778413203366,41.73,80803.87,0.0,0.99889,0.0,0.1443]
[1778413210415,41.73,80803.84,0.0,0.99889,0.0,0.14431]
[1778413215450,41.73,80803.23,0.0,0.99889,0.0,0.14447]
[1778413220485,41.73,80803.37,0.0,0.99889,0.0,0.14444]
[1778413225520,41.73,80803.49,0.0,0.99889,0.0,0.1444]
[1778413230556,41.73,80803.64,0.0,0.99889,0.0,0.14436]
[1778413235591,41.73,80803.42,0.0,0.99889,0.0,0.14381]
[1778413241634,41.73,80804.31,0.0,0.9989,0.0,0.14357]
[1778413250698,41.73,80804.49,0.0,0.9989,0.0,0.14353]
[1778413258753,41.73,80803.68,0.0,0.99889,0.0,0.14374]
[1778413264777,41.73,80803.66,0.0,0.99889,0.0,0.14375]
[1778413270837,41.73,80803.66,0.0,0.99889,0.0,0.14375]
[1778413277886,41.73,80803.47,0.0,0.99889,0.0,0.1438]
[1778413282920,41.73,80802.91,0.0,0.99889,0.0,0.14395]
[1778413288963,41.73,80802.85,0.0,0.99889,0.0,0.14397]
[1778413294987,41.73,80802.92,0.0,0.9989,0.0,0.14334]
[1778413300041,41.73,80803.18,0.0,0.9989,0.0,0.14327]
[1778413305076,41.73,80805.43,0.0,0.9989,0.0,0.14267]
[1778413310111,41.73,80799.18,0.0,0.99889,0.0,0.14435]
[1778413312124,41.73,80797.23,0.0,0.99888,0.0,0.14488]
[1778413318169,41.73,80797.36,0.0,0.99888,0.0,0.14484]
[1778413323204,41.73,80799.43,0.0,0.99889,0.0,0.14428]
[1778413333274,41.73,80799.6,0.0,0.99889,0.0,0.14423]
[1778413339316,41.73,80798.73,0.0,0.99889,0.0,0.14447]
[1778413345337,41.73,80798.64,0.0,0.99889,0.0,0.14449]
[1778413351402,41.73,80798.46,0.0,0.99889,0.0,0.14393]
[1778413357443,41.73,80802.86,0.0,0.9989,0.0,0.14275]
[1778413362478,41.73,80803.1,0.0,0.9989,0.0,0.14269]
[1778413368520,41.73,80803.09,0.0,0.9989,0.0,0.14269]
[1778413373555,41.73,80803.13,0.0,0.9989,0.0,0.14268]
[1778413378591,41.73,80803.0,0.0,0.9989,0.0,0.14271]
[1778413383627,41.73,80802.84,0.0,0.9989,0.0,0.14276]
[1778413388660,41.73,80803.35,0.0,0.9989,0.0,0.14262]
[1778413394702,41.73,80803.26,0.0,0.9989,0.0,0.14264]
[1778413402761,41.73,80803.41,0.0,0.9989,0.0,0.1426]
[1778413407797,41.73,80802.76,0.0,0.9989,0.0,0.14278]
[1778413412831,41.73,80803.43,0.0,0.99891,0.0,0.14199]
[1778413417866,41.73,80803.41,0.0,0.99891,0.0,0.142]
[1778413422901,41.73,80804.39,0.0,0.99891,0.0,0.14174]
[1778413427936,41.73,80805.17,0.0,0.99891,0.0,0.14153]
[1778413432971,41.73,80806.1,0.0,0.99891,0.0,0.14129]
[1778413438008,41.73,80806.5,0.0,0.99891,0.0,0.14118]
[1778413443049,41.73,80808.78,0.0,0.99892,0.0,0.14058]
[1778413444050,41.73,80813.96,0.0,0.99893,0.0,0.13921]
[1778413445057,41.73,80824.1,0.0,0.99895,0.0,0.13658]
[1778413450093,41.73,80824.22,0.0,0.99895,0.0,0.13655]
[1778413455128,41.73,80824.73,0.0,0.99895,0.0,0.13642]
[1778413458148,41.73,80830.83,0.0,0.99897,0.0,0.13486]
[1778413463184,41.73,80831.41,0.0,0.99897,0.0,0.13471]
[1778413467211,41.73,80825.96,0.0,0.99896,0.0,0.1361]
[1778413472248,41.73,80825.07,0.0,0.99896,0.0,0.13575]
[1778413477282,41.73,80824.29,0.0,0.99896,0.0,0.13595]
[1778413482319,41.73,80820.05,0.0,0.99895,0.0,0.13704]
[1778413487353,41.73,80820.85,0.0,0.99895,0.0,0.13683]
[1778413492387,41.73,80821.45,0.0,0.99895,0.0,0.13668]
[1778413497422,41.73,80821.73,0.0,0.99895,0.0,0.13661]
[1778413502458,41.73,80823.0,0.0,0.99895,0.0,0.13628]
[1778413507492,41.73,80823.07,0.0,0.99895,0.0,0.13626]
[1778413512529,41.73,80824.52,0.0,0.99896,0.0,0.13589]
[1778413517562,41.73,80824.15,0.0,0.99896,0.0,0.13599]
[1778413525618,41.73,80823.99,0.0,0.99896,0.0,0.13603]
[1778413530654,41.73,80824.02,0.0,0.99896,0.0,0.13602]
[1778413536673,41.73,80823.96,0.0,0.99896,0.0,0.13545]
[1778413541730,41.73,80824.03,0.0,0.99896,0.0,0.13543]
[1778413546765,41.73,80824.33,0.0,0.99896,0.0,0.13536]
[1778413551802,41.73,80824.3,0.0,0.99896,0.0,0.13537]
[1778413556813,41.73,80824.12,0.0,0.99896,0.0,0.13541]
[1778413564892,41.73,80823.66,0.0,0.99896,0.0,0.13553]
[1778413571942,41.73,80822.89,0.0,0.99896,0.0,0.13573]
[1778413576977,41.73,80824.07,0.0,0.99896,0.0,0.13542]
[1778413582013,41.73,80824.19,0.0,0.99896,0.0,0.13539]
[1778413587024,41.73,80824.84,0.0,0.99896,0.0,0.13523]
[1778413592083,41.73,80827.93,0.0,0.99897,0.0,0.13386]
[1778413597094,41.73,80829.42,0.0,0.99898,0.0,0.13349]
[1778413602154,41.73,80830.45,0.0,0.99898,0.0,0.13323]
[1778413607189,41.73,80830.91,0.0,0.99898,0.0,0.13311]
[1778413612224,41.73,80831.1,0.0,0.99898,0.0,0.13306]
[1778413617235,41.73,80830.88,0.0,0.99898,0.0,0.13312]
[1778413622296,41.73,80831.86,0.0,0.99898,0.0,0.13287]
[1778413627304,41.73,80831.91,0.0,0.99898,0.0,0.13286]
[1778413636393,41.73,80832.04,0.0,0.99898,0.0,0.13283]
[1778413642435,41.73,80832.16,0.0,0.99898,0.0,0.1328]
[1778413647470,41.73,80832.28,0.0,0.99898,0.0,0.13277]
[1778413652505,41.73,80828.72,0.0,0.99898,0.0,0.13309]
[1778413657540,41.73,80827.59,0.0,0.99898,0.0,0.13337]
[1778413664590,41.73,80827.53,0.0,0.99898,0.0,0.13339]
[1778413669624,41.73,80826.54,0.0,0.99898,0.0,0.13364]
[1778413677681,41.73,80826.23,0.0,0.99897,0.0,0.13372]
[1778413682714,41.73,80825.5,0.0,0.99897,0.0,0.1339]
[1778413687752,41.73,80825.68,0.0,0.99897,0.0,0.13386]
[1778413693792,41.73,80826.08,0.0,0.99897,0.0,0.13376]
[1778413699837,41.73,80826.77,0.0,0.99898,0.0,0.13358]
[1778413707865,41.73,80828.02,0.0,0.99898,0.0,0.13327]
[1778413717935,41.73,80829.62,0.0,0.99899,0.0,0.13229]
[1778413723000,41.73,80833.0,0.0,0.99899,0.0,0.13145]
[1778413728036,41.73,80833.79,0.0,0.99899,0.0,0.13125]
[1778413734080,41.73,80835.2,0.0,0.999,0.0,0.1309]
[1778413739115,41.73,80834.76,0.0,0.999,0.0,0.13101]
[1778413744151,41.73,80834.48,0.0,0.999,0.0,0.13108]
[1778413749186,41.73,80833.28,0.0,0.99899,0.0,0.13138]
[1778413756234,41.73,80832.14,0.0,0.99899,0.0,0.13166]
[1778413764290,41.73,80831.71,0.0,0.99899,0.0,0.13177]
[1778413770331,41.73,80830.53,0.0,0.99899,0.0,0.13206]
[1778413775368,41.73,80829.86,0.0,0.99899,0.0,0.13166]
[1778413780402,41.73,80829.6,0.0,0.99899,0.0,0.13172]
[1778413785441,41.73,80832.24,0.0,0.999,0.0,0.13107]
[1778413790476,41.73,80833.73,0.0,0.999,0.0,0.1307]
[1778413797525,41.73,80832.23,0.0,0.999,0.0,0.13107]
[1778413800547,41.73,80820.82,0.0,0.99897,0.0,0.13393]
[1778413801553,41.73,80814.27,0.0,0.99896,0.0,0.1356]
[1778413802560,41.73,80812.8,0.0,0.99895,0.0,0.13598]
[1778413808568,41.73,80812.78,0.0,0.99895,0.0,0.13599]
[1778413813637,41.73,80808.62,0.0,0.99895,0.0,0.13706]
[1778413818674,41.73,80808.48,0.0,0.99895,0.0,0.13709]
[1778413823708,41.73,80809.68,0.0,0.99895,0.0,0.13678]
[1778413828715,41.73,80811.12,0.0,0.99895,0.0,0.13641]
[1778413837807,41.73,80811.56,0.0,0.99896,0.0,0.13571]
[1778413842841,41.73,80812.22,0.0,0.99896,0.0,0.13554]
[1778413848855,41.73,80812.66,0.0,0.99896,0.0,0.13543]
[1778413853918,41.73,80812.02,0.0,0.99896,0.0,0.1356]
[1778413857946,41.73,80801.21,0.0,0.99893,0.0,0.13839]
[1778413858954,41.73,80801.83,0.0,0.99894,0.0,0.13823]
[1778413863988,41.73,80802.12,0.0,0.99894,0.0,0.13816]
[1778413866004,41.73,80807.79,0.0,0.99895,0.0,0.13668]
[1778413873071,41.73,80809.68,0.0,0.99895,0.0,0.1362]
[1778413876080,41.73,80817.25,0.0,0.99897,0.0,0.13426]
[1778413881114,41.73,80816.28,0.0,0.99897,0.0,0.13451]
[1778413889171,41.73,80814.35,0.0,0.99896,0.0,0.135]
[1778413894207,41.73,80813.66,0.0,0.99897,0.0,0.13459]
[1778413899241,41.73,80812.12,0.0,0.99896,0.0,0.13499]
[1778413904276,41.73,80810.95,0.0,0.99896,0.0,0.13529]
[1778413909311,41.73,80810.99,0.0,0.99896,0.0,0.13528]
[1778413914346,41.73,80810.74,0.0,0.99896,0.0,0.13534]
[1778413919381,41.73,80809.45,0.0,0.99896,0.0,0.13567]
[1778413925423,41.73,80808.85,0.0,0.99895,0.0,0.13583]
[1778413934487,41.73,80809.51,0.0,0.99896,0.0,0.13566]
[1778413935495,41.73,80817.86,0.0,0.99897,0.0,0.13353]
[1778413936501,41.73,80827.99,0.0,0.999,0.0,0.13099]
[1778413944558,41.73,80828.96,0.0,0.999,0.0,0.13075]
[1778413949560,41.73,80828.63,0.0,0.999,0.0,0.13083]
[1778413954627,41.73,80831.34,0.0,0.99901,0.0,0.12959]
[1778413959664,41.73,80830.34,0.0,0.999,0.0,0.12984]
[1778413964698,41.73,80826.69,0.0,0.999,0.0,0.13074]
[1778413969734,41.73,80824.55,0.0,0.99899,0.0,0.13128]
[1778413974768,41.73,80823.03,0.0,0.99899,0.0,0.13165]
[1778413979809,41.73,80821.49,0.0,0.99899,0.0,0.13204]
[1778413984841,41.73,80820.7,0.0,0.99898,0.0,0.13224]
[1778413989877,41.73,80821.14,0.0,0.99899,0.0,0.13213]
[1778413998939,41.73,80821.22,0.0,0.99899,0.0,0.13211]
[1778414008002,41.73,80818.8,0.0,0.99898,0.0,0.13272]
[1778414013040,41.73,80819.55,0.0,0.99899,0.0,0.13195]
[1778414018075,41.73,80820.07,0.0,0.99899,0.0,0.13182]
[1778414023110,41.73,80819.59,0.0,0.99899,0.0,0.13194]
[1778414028145,41.73,80819.9,0.0,0.99899,0.0,0.13187]
[1778414032174,41.73,80827.37,0.0,0.999,0.0,0.13001]
[1778414033180,41.73,80832.24,0.0,0.99901,0.0,0.12881]
[1778414038215,41.73,80831.61,0.0,0.99901,0.0,0.12896]
[1778414043251,41.73,80831.51,0.0,0.99901,0.0,0.12899]
[1778414048286,41.73,80831.3,0.0,0.99901,0.0,0.12904]
[1778414058356,41.73,80831.25,0.0,0.99901,0.0,0.12905]
[1778414061381,41.73,80826.9,0.0,0.999,0.0,0.13012]
[1778414066411,41.73,80825.78,0.0,0.999,0.0,0.1304]
[1778414071446,41.73,80826.74,0.0,0.99901,0.0,0.1296]
[1778414077489,41.73,80827.03,0.0,0.99901,0.0,0.12953]
[1778414083531,41.73,80828.2,0.0,0.99901,0.0,0.12924]
[1778414088566,41.73,80831.4,0.0,0.99902,0.0,0.12845]
[1778414099645,41.73,80831.55,0.0,0.99902,0.0,0.12842]
[1778414107701,41.73,80832.65,0.0,0.99902,0.0,0.12815]
[1778414112735,41.73,80832.57,0.0,0.99902,0.0,0.12817]
[1778414117771,41.73,80833.45,0.0,0.99902,0.0,0.12795]
[1778414122806,41.73,80834.77,0.0,0.99902,0.0,0.12763]
[1778414130825,41.73,80835.5,0.0,0.99902,0.0,0.12745]
[1778414138919,41.73,80836.4,0.0,0.99903,0.0,0.12668]
[1778414145968,41.73,80836.92,0.0,0.99903,0.0,0.12656]
[1778414151007,41.73,80837.43,0.0,0.99903,0.0,0.12643]
[1778414154028,41.73,80847.06,0.0,0.99905,0.0,0.12413]
[1778414161082,41.73,80844.63,0.0,0.99905,0.0,0.12471]
[1778414165110,41.73,80839.06,0.0,0.99904,0.0,0.12604]
[1778414171152,41.73,80836.68,0.0,0.99903,0.0,0.12661]
[1778414176192,41.73,80835.63,0.0,0.99903,0.0,0.12687]
[1778414181227,41.73,80834.83,0.0,0.99903,0.0,0.12706]
[1778414186261,41.73,80833.89,0.0,0.99902,0.0,0.12729]
[1778414191297,41.73,80833.59,0.0,0.99903,0.0,0.12681]
[1778414198348,41.73,80833.69,0.0,0.99903,0.0,0.12678]
[1778414203380,41.73,80833.1,0.0,0.99903,0.0,0.12692]
[1778414209435,41.73,80833.22,0.0,0.99903,0.0,0.12689]
[1778414210442,41.73,80848.45,0.0,0.99906,0.0,0.12326]
[1778414215479,41.73,80848.53,0.0,0.99906,0.0,0.12324]
[1778414220517,41.73,80846.8,0.0,0.99905,0.0,0.12365]
[1778414225550,41.73,80843.62,0.0,0.99905,0.0,0.1244]
[1778414230586,41.73,80839.02,0.0,0.99904,0.0,0.1255]
[1778414235622,41.73,80835.13,0.0,0.99903,0.0,0.12643]
[1778414240655,41.73,80834.36,0.0,0.99903,0.0,0.12662]
[1778414245690,41.73,80835.27,0.0,0.99903,0.0,0.1264]
[1778414251732,41.73,80835.75,0.0,0.99904,0.0,0.12573]
[1778414258781,41.73,80838.24,0.0,0.99904,0.0,0.12513]
[1778414263816,41.73,80838.47,0.0,0.99904,0.0,0.12508]
[1778414268853,41.73,80838.84,0.0,0.99904,0.0,0.12499]
[1778414273888,41.73,80838.8,0.0,0.99904,0.0,0.125]
[1778414278924,41.73,80841.02,0.0,0.99905,0.0,0.12447]
[1778414284974,41.73,80839.58,0.0,0.99904,0.0,0.12481]
[1778414290012,41.73,80836.67,0.0,0.99904,0.0,0.12551]
[1778414295044,41.73,80835.8,0.0,0.99904,0.0,0.12572]
[1778414300079,41.73,80835.87,0.0,0.99904,0.0,0.1257]
[1778414307132,41.73,80835.69,0.0,0.99904,0.0,0.12574]
[1778414312167,41.73,80835.26,0.0,0.99904,0.0,0.1253]
[1778414319217,41.73,80835.08,0.0,0.99904,0.0,0.12534]
[1778414324253,41.73,80836.29,0.0,0.99904,0.0,0.12505]
[1778414329287,41.73,80838.71,0.0,0.99905,0.0,0.12447]
[1778414334323,41.73,80837.88,0.0,0.99905,0.0,0.12467]
[1778414339358,41.73,80838.5,0.0,0.99905,0.0,0.12452]
[1778414344398,41.73,80835.45,0.0,0.99904,0.0,0.12525]
[1778414347415,41.73,80833.57,0.0,0.99904,0.0,0.1257]
[1778414353457,41.73,80833.65,0.0,0.99904,0.0,0.12568]
[1778414358492,41.73,80834.23,0.0,0.99904,0.0,0.12554]
[1778414363529,41.73,80833.99,0.0,0.99904,0.0,0.1256]
[1778414369569,41.73,80834.09,0.0,0.99904,0.0,0.12558]
[1778414374604,41.73,80834.05,0.0,0.99904,0.0,0.12504]
[1778414380648,41.73,80834.07,0.0,0.99904,0.0,0.12503]
[1778414383668,41.73,80841.95,0.0,0.99906,0.0,0.12316]
[1778414385682,41.73,80846.14,0.0,0.99907,0.0,0.12217]
[1778414390717,41.73,80843.72,0.0,0.99906,0.0,0.12274]
[1778414395752,41.73,80840.16,0.0,0.99905,0.0,0.12358]
[1778414397766,41.73,80829.12,0.0,0.99903,0.0,0.12622]
[1778414398774,41.73,80823.01,0.0,0.99902,0.0,0.1277]
[1778414400787,41.73,80815.66,0.0,0.999,0.0,0.1295]
[1778414405825,41.73,80813.39,0.0,0.999,0.0,0.13007]
[1778414410857,41.73,80816.2,0.0,0.99901,0.0,0.12937]
[1778414415895,41.73,80817.04,0.0,0.99901,0.0,0.12916]
[1778414418917,41.73,80822.58,0.0,0.99902,0.0,0.12781]
[1778414420930,41.73,80828.23,0.0,0.99903,0.0,0.12643]
[1778414425965,41.73,80832.41,0.0,0.99904,0.0,0.12543]
[1778414427977,41.73,80837.15,0.0,0.99905,0.0,0.1243]
[1778414433012,41.73,80838.43,0.0,0.99905,0.0,0.12345]
[1778414438047,41.73,80838.14,0.0,0.99905,0.0,0.12351]
[1778414443085,41.73,80834.81,0.0,0.99905,0.0,0.1243]
[1778414447114,41.73,80829.63,0.0,0.99904,0.0,0.12554]
[1778414452150,41.73,80830.63,0.0,0.99904,0.0,0.1253]
[1778414458191,41.73,80831.29,0.0,0.99904,0.0,0.12515]
[1778414467270,41.73,80832.44,0.0,0.99904,0.0,0.12487]
[1778414472290,41.73,80832.65,0.0,0.99904,0.0,0.12482]
[1778414477326,41.73,80833.69,0.0,0.99905,0.0,0.12457]
[1778414482361,41.73,80831.07,0.0,0.99904,0.0,0.1252]
[1778414487395,41.73,80832.99,0.0,0.99904,0.0,0.12474]
[1778414492430,41.73,80832.69,0.0,0.99905,0.0,0.12426]
[1778414503431,41.73,80833.69,0.0,0.99905,0.0,0.12402]
[1778414509550,41.73,80832.88,0.0,0.99905,0.0,0.12422]
[1778414514586,41.73,80832.8,0.0,0.99905,0.0,0.12423]
[1778414520627,41.73,80832.6,0.0,0.99905,0.0,0.12428]
[1778414529690,41.73,80832.32,0.0,0.99905,0.0,0.12435]
[1778414534725,41.73,80832.15,0.0,0.99905,0.0,0.12439]
[1778414543711,41.73,80832.01,0.0,0.99905,0.0,0.12442]
[1778414548824,41.73,80831.86,0.0,0.99905,0.0,0.12446]
[1778414553859,41.73,80831.72,0.0,0.99905,0.0,0.12394]
[1778414558894,41.73,80830.1,0.0,0.99905,0.0,0.12433]
[1778414561915,41.73,80824.59,0.0,0.99904,0.0,0.12565]
[1778414566951,41.73,80822.69,0.0,0.99903,0.0,0.12611]
[1778414570978,41.73,80816.74,0.0,0.99902,0.0,0.12755]
[1778414576013,41.73,80812.43,0.0,0.99901,0.0,0.1286]
[1778414581050,41.73,80812.75,0.0,0.99901,0.0,0.12853]
[1778414583064,41.73,80806.52,0.0,0.999,0.0,0.13006]
[1778414587091,41.73,80798.89,0.0,0.99898,0.0,0.13197]
[1778414592126,41.73,80795.26,0.0,0.99897,0.0,0.13288]
[1778414601189,41.73,80791.78,0.0,0.99897,0.0,0.13377]
[1778414606224,41.73,80787.63,0.0,0.99896,0.0,0.13483]
[1778414609246,41.73,80782.63,0.0,0.99895,0.0,0.13611]
[1778414617302,41.73,80781.72,0.0,0.99895,0.0,0.13576]
[1778414624352,41.73,80780.12,0.0,0.99895,0.0,0.13617]
[1778414629387,41.73,80779.63,0.0,0.99894,0.0,0.1363]
[1778414634422,41.73,80779.57,0.0,0.99894,0.0,0.13631]
[1778414639458,41.73,80779.68,0.0,0.99894,0.0,0.13629]
[1778414646506,41.73,80782.82,0.0,0.99895,0.0,0.13547]
[1778414654483,41.73,80782.42,0.0,0.99895,0.0,0.13558]
[1778414659597,41.73,80781.31,0.0,0.99895,0.0,0.13586]
[1778414662618,41.73,80786.36,0.0,0.99896,0.0,0.13457]
[1778414667656,41.73,80789.81,0.0,0.99897,0.0,0.13369]
[1778414672690,41.73,80793.94,0.0,0.99898,0.0,0.13206]
[1778414678732,41.73,80794.53,0.0,0.99898,0.0,0.13191]
[1778414683769,41.73,80797.31,0.0,0.99899,0.0,0.13121]
[1778414690817,41.73,80798.6,0.0,0.99899,0.0,0.13089]
[1778414695852,41.73,80799.33,0.0,0.99899,0.0,0.13071]
[1778414700890,41.73,80799.85,0.0,0.99899,0.0,0.13058]
[1778414705922,41.73,80799.63,0.0,0.99899,0.0,0.13063]
[1778414711966,41.73,80800.07,0.0,0.99899,0.0,0.13052]
[1778414719016,41.73,80800.47,0.0,0.99899,0.0,0.13043]
[1778414724051,41.73,80799.97,0.0,0.99899,0.0,0.13055]
[1778414731101,41.73,80798.77,0.0,0.99899,0.0,0.13028]
[1778414737142,41.73,80796.23,0.0,0.99899,0.0,0.13091]
[1778414742177,41.73,80797.18,0.0,0.99899,0.0,0.13067]
[1778414747212,41.73,80794.68,0.0,0.99899,0.0,0.1313]
[1778414752247,41.73,80794.74,0.0,0.99899,0.0,0.13128]
[1778414757282,41.73,80794.54,0.0,0.99899,0.0,0.13133]
[1778414762319,41.73,80791.59,0.0,0.99898,0.0,0.13207]
[1778414767352,41.73,80790.61,0.0,0.99898,0.0,0.13232]
[1778414773394,41.73,80788.84,0.0,0.99897,0.0,0.13277]
[1778414778429,41.73,80787.13,0.0,0.99897,0.0,0.1332]
[1778414783468,41.73,80786.24,0.0,0.99897,0.0,0.13343]
[1778414790514,41.73,80785.71,0.0,0.99897,0.0,0.13356]
[1778414798570,41.73,80784.5,0.0,0.99897,0.0,0.13329]
[1778414803605,41.73,80783.71,0.0,0.99897,0.0,0.13349]
[1778414808641,41.73,80783.19,0.0,0.99897,0.0,0.13362]
[1778414813676,41.73,80783.08,0.0,0.99897,0.0,0.13365]
[1778414818712,41.73,80784.77,0.0,0.99897,0.0,0.13322]
[1778414825760,41.73,80781.54,0.0,0.99896,0.0,0.13404]
[1778414830796,41.73,80784.7,0.0,0.99897,0.0,0.13324]
[1778414835830,41.73,80787.49,0.0,0.99898,0.0,0.13253]
[1778414840865,41.73,80788.72,0.0,0.99898,0.0,0.13222]
[1778414845901,41.73,80790.71,0.0,0.99898,0.0,0.13172]
[1778414850935,41.73,80792.76,0.0,0.99899,0.0,0.1312]
[1778414855972,41.73,80793.52,0.0,0.99899,0.0,0.13044]
[1778414864029,41.73,80795.1,0.0,0.999,0.0,0.13005]
[1778414871078,41.73,80798.94,0.0,0.999,0.0,0.12909]
[1778414876112,41.73,80799.29,0.0,0.999,0.0,0.12901]
[1778414882161,41.73,80797.22,0.0,0.999,0.0,0.12952]
[1778414885175,41.73,80803.8,0.0,0.99901,0.0,0.1279]
[1778414890210,41.73,80809.84,0.0,0.99903,0.0,0.12643]
[1778414895245,41.73,80813.64,0.0,0.99903,0.0,0.12551]
[1778414902295,41.73,80814.17,0.0,0.99904,0.0,0.12538]
[1778414907329,41.73,80816.55,0.0,0.99904,0.0,0.12481]
[1778414912364,41.73,80819.01,0.0,0.99905,0.0,0.12367]
[1778414918407,41.73,80818.92,0.0,0.99905,0.0,0.12369]
[1778414923442,41.73,80819.09,0.0,0.99905,0.0,0.12365]
[1778414929485,41.73,80819.25,0.0,0.99905,0.0,0.12362]
[1778414936454,41.73,80819.62,0.0,0.99905,0.0,0.12353]
[1778414941571,41.73,80819.89,0.0,0.99905,0.0,0.12346]
[1778414950635,41.73,80820.29,0.0,0.99905,0.0,0.12337]
[1778414955669,41.73,80820.4,0.0,0.99905,0.0,0.12334]
[1778414960704,41.73,80821.92,0.0,0.99906,0.0,0.12298]
[1778414965740,41.73,80822.05,0.0,0.99906,0.0,0.12295]
[1778414975810,41.73,80823.03,0.0,0.99906,0.0,0.12218]
[1778414986806,41.73,80825.14,0.0,0.99907,0.0,0.12168]
[1778414991924,41.73,80822.39,0.0,0.99906,0.0,0.12233]
[1778414996958,41.73,80819.95,0.0,0.99906,0.0,0.1229]
[1778415001995,41.73,80819.54,0.0,0.99905,0.0,0.123]
[1778415005020,41.73,80812.85,0.0,0.99904,0.0,0.12459]
[1778415010054,41.73,80814.32,0.0,0.99904,0.0,0.12424]
[1778415016096,41.73,80815.09,0.0,0.99905,0.0,0.12406]
[1778415025161,41.73,80815.6,0.0,0.99905,0.0,0.12393]
[1778415031202,41.73,80816.1,0.0,0.99905,0.0,0.12327]
[1778415033219,41.73,80822.77,0.0,0.99906,0.0,0.12169]
[1778415038255,41.73,80824.61,0.0,0.99907,0.0,0.12126]
[1778415043289,41.73,80824.91,0.0,0.99907,0.0,0.12119]
[1778415049331,41.73,80828.82,0.0,0.99908,0.0,0.12028]
[1778415054366,41.73,80829.03,0.0,0.99908,0.0,0.12023]
[1778415061415,41.73,80828.91,0.0,0.99908,0.0,0.12026]
[1778415067370,41.73,80828.24,0.0,0.99908,0.0,0.12042]
[1778415075514,41.73,80828.73,0.0,0.99908,0.0,0.1203]
[1778415080548,41.73,80830.21,0.0,0.99908,0.0,0.11996]
[1778415085583,41.73,80829.9,0.0,0.99908,0.0,0.12003]
[1778415088605,41.73,80835.82,0.0,0.99909,0.0,0.11867]
[1778415093639,41.73,80838.11,0.0,0.9991,0.0,0.11761]
[1778415097581,41.73,80841.01,0.0,0.9991,0.0,0.11696]
[1778415102702,41.73,80840.1,0.0,0.9991,0.0,0.11716]
[1778415107738,41.73,80844.34,0.0,0.99911,0.0,0.1162]
[1778415113779,41.73,80845.41,0.0,0.99911,0.0,0.11596]
[1778415118814,41.73,80845.0,0.0,0.99911,0.0,0.11606]
[1778415124856,41.73,80842.02,0.0,0.99911,0.0,0.11673]
[1778415129891,41.73,80841.42,0.0,0.99911,0.0,0.11686]
[1778415134927,41.73,80842.13,0.0,0.99911,0.0,0.1167]
[1778415139962,41.73,80841.95,0.0,0.99911,0.0,0.11674]
[1778415147931,41.73,80843.52,0.0,0.99911,0.0,0.11639]
[1778415154067,41.73,80844.18,0.0,0.99911,0.0,0.11572]
[1778415159102,41.73,80845.0,0.0,0.99912,0.0,0.11553]
[1778415164136,41.73,80847.39,0.0,0.99912,0.0,0.115]
[1778415169171,41.73,80850.92,0.0,0.99913,0.0,0.11422]
[1778415174207,41.73,80849.86,0.0,0.99912,0.0,0.11445]
[1778415179241,41.73,80851.34,0.0,0.99913,0.0,0.11412]
[1778415188216,41.73,80851.34,0.0,0.99913,0.0,0.11412]
[1778415193340,41.73,80854.26,0.0,0.99913,0.0,0.11348]
[1778415198374,41.73,80854.08,0.0,0.99913,0.0,0.11352]
[1778415203409,41.73,80854.29,0.0,0.99913,0.0,0.11347]
[1778415208446,41.73,80858.43,0.0,0.99914,0.0,0.11256]
[1778415213479,41.73,80859.23,0.0,0.99915,0.0,0.11188]
[1778415218516,41.73,80860.68,0.0,0.99915,0.0,0.11156]
[1778415223552,41.73,80862.55,0.0,0.99915,0.0,0.11116]
[1778415228587,41.73,80863.18,0.0,0.99915,0.0,0.11102]
[1778415231609,41.73,80868.82,0.0,0.99916,0.0,0.10981]
[1778415236643,41.73,80870.84,0.0,0.99917,0.0,0.10938]
[1778415241679,41.73,80869.34,0.0,0.99916,0.0,0.1097]
[1778415244699,41.73,80864.25,0.0,0.99916,0.0,0.11079]
[1778415250741,41.73,80864.48,0.0,0.99916,0.0,0.11074]
[1778415255775,41.73,80864.68,0.0,0.99916,0.0,0.1107]
[1778415261818,41.73,80865.57,0.0,0.99916,0.0,0.11051]
[1778415268778,41.73,80865.77,0.0,0.99916,0.0,0.11046]
[1778415274910,41.73,80865.9,0.0,0.99916,0.0,0.10993]
[1778415286989,41.73,80866.09,0.0,0.99916,0.0,0.10989]
[1778415294048,41.73,80865.95,0.0,0.99916,0.0,0.10992]
[1778415299089,41.73,80865.94,0.0,0.99916,0.0,0.10992]
[1778415309059,41.73,80865.93,0.0,0.99916,0.0,0.10993]
[1778415314188,41.73,80865.99,0.0,0.99916,0.0,0.10991]
[1778415324258,41.73,80866.36,0.0,0.99916,0.0,0.10983]
[1778415331308,41.73,80866.69,0.0,0.99917,0.0,0.10926]
[1778415337350,41.73,80866.68,0.0,0.99917,0.0,0.10927]
[1778415342385,41.73,80866.34,0.0,0.99917,0.0,0.10934]
[1778415347420,41.73,80869.98,0.0,0.99917,0.0,0.10856]
[1778415356484,41.73,80869.73,0.0,0.99917,0.0,0.10862]
[1778415362527,41.73,80868.81,0.0,0.99917,0.0,0.10881]
[1778415367563,41.73,80868.41,0.0,0.99917,0.0,0.1089]
[1778415374612,41.73,80868.26,0.0,0.99917,0.0,0.10893]
[1778415378641,41.73,80879.92,0.0,0.99919,0.0,0.10648]
[1778415381661,41.73,80885.01,0.0,0.9992,0.0,0.10542]
[1778415386697,41.73,80883.65,0.0,0.9992,0.0,0.1057]
[1778415391734,41.73,80883.09,0.0,0.9992,0.0,0.10533]
[1778415397775,41.73,80881.9,0.0,0.9992,0.0,0.10558]
[1778415400796,41.73,80875.93,0.0,0.99919,0.0,0.10682]
[1778415405832,41.73,80871.48,0.0,0.99918,0.0,0.10775]
[1778415412880,41.73,80873.6,0.0,0.99918,0.0,0.10731]
[1778415419929,41.73,80873.14,0.0,0.99918,0.0,0.1074]
[1778415424964,41.73,80875.1,0.0,0.99919,0.0,0.10699]
[1778415429999,41.73,80875.96,0.0,0.99919,0.0,0.10681]
[1778415435036,41.73,80876.15,0.0,0.99919,0.0,0.10677]
[1778415440072,41.73,80880.59,0.0,0.99919,0.0,0.10585]
[1778415446113,41.73,80879.74,0.0,0.99919,0.0,0.10603]
[1778415451149,41.73,80878.98,0.0,0.9992,0.0,0.1057]
[1778415456183,41.73,80874.56,0.0,0.99919,0.0,0.10661]
[1778415461218,41.73,80871.04,0.0,0.99918,0.0,0.10735]
[1778415466253,41.73,80870.83,0.0,0.99918,0.0,0.1074]
[1778415471288,41.73,80871.44,0.0,0.99918,0.0,0.10727]
[1778415477331,41.73,80872.67,0.0,0.99918,0.0,0.10701]
[1778415483374,41.73,80873.62,0.0,0.99919,0.0,0.10681]
[1778415488409,41.73,80874.37,0.0,0.99919,0.0,0.10665]
[1778415493444,41.73,80875.09,0.0,0.99919,0.0,0.1065]
[1778415498479,41.73,80875.39,0.0,0.99919,0.0,0.10644]
[1778415505529,41.73,80875.75,0.0,0.99919,0.0,0.10637]
[1778415510564,41.73,80876.24,0.0,0.99919,0.0,0.10626]
[1778415515600,41.73,80876.72,0.0,0.9992,0.0,0.10568]
[1778415523655,41.73,80876.84,0.0,0.9992,0.0,0.10565]
[1778415528688,41.73,80877.48,0.0,0.9992,0.0,0.10552]
[1778415538759,41.73,80877.54,0.0,0.9992,0.0,0.10551]
[1778415545809,41.73,80877.79,0.0,0.9992,0.0,0.10546]
[1778415550845,41.73,80877.95,0.0,0.9992,0.0,0.10542]
[1778415555887,41.73,80877.84,0.0,0.9992,0.0,0.10545]
[1778415556886,41.73,80872.05,0.0,0.99919,0.0,0.10665]
[1778415558898,41.73,80863.99,0.0,0.99917,0.0,0.10834]
[1778415563934,41.73,80858.88,0.0,0.99916,0.0,0.10943]
[1778415568970,41.73,80856.65,0.0,0.99916,0.0,0.10991]
[1778415572997,41.73,80852.22,0.0,0.99916,0.0,0.11036]
[1778415578036,41.73,80852.22,0.0,0.99916,0.0,0.11036]
[1778415585085,41.73,80850.64,0.0,0.99915,0.0,0.1107]
[1778415590120,41.73,80853.05,0.0,0.99916,0.0,0.11018]
[1778415595154,41.73,80853.05,0.0,0.99916,0.0,0.11018]
[1778415601094,41.73,80853.04,0.0,0.99916,0.0,0.11018]
[1778415607239,41.73,80852.43,0.0,0.99916,0.0,0.11031]
[1778415613280,41.73,80852.14,0.0,0.99916,0.0,0.11037]
[1778415618314,41.73,80850.8,0.0,0.99915,0.0,0.11066]
[1778415623350,41.73,80850.09,0.0,0.99915,0.0,0.11082]
[1778415628385,41.73,80849.36,0.0,0.99915,0.0,0.11097]
[1778415634428,41.73,80849.15,0.0,0.99915,0.0,0.11051]
[1778415639462,41.73,80848.68,0.0,0.99915,0.0,0.11061]
[1778415646511,41.73,80854.42,0.0,0.99916,0.0,0.10938]
[1778415651546,41.73,80858.39,0.0,0.99917,0.0,0.10853]
[1778415656582,41.73,80860.27,0.0,0.99917,0.0,0.10814]
[1778415661617,41.73,80862.57,0.0,0.99918,0.0,0.10765]
[1778415666657,41.73,80863.81,0.0,0.99918,0.0,0.10739]
[1778415674707,41.73,80865.39,0.0,0.99918,0.0,0.10706]
[1778415681756,41.73,80865.89,0.0,0.99918,0.0,0.10695]
[1778415687798,41.73,80866.9,0.0,0.99919,0.0,0.10674]
[1778415693841,41.73,80868.04,0.0,0.99919,0.0,0.10601]
[1778415700891,41.73,80867.77,0.0,0.99919,0.0,0.10607]
[1778415707939,41.73,80869.7,0.0,0.99919,0.0,0.10567]
[1778415714988,41.73,80870.74,0.0,0.9992,0.0,0.10545]
[1778415720024,41.73,80871.41,0.0,0.9992,0.0,0.10531]
[1778415728080,41.73,80871.89,0.0,0.9992,0.0,0.10522]
[1778415733115,41.73,80872.46,0.0,0.9992,0.0,0.1051]
[1778415739157,41.73,80872.58,0.0,0.9992,0.0,0.10507]
[1778415745200,41.73,80874.1,0.0,0.9992,0.0,0.10476]
[1778415752154,41.73,80873.9,0.0,0.99921,0.0,0.10432]
[1778415759301,41.73,80872.73,0.0,0.9992,0.0,0.10456]
[1778415764334,41.73,80872.67,0.0,0.9992,0.0,0.10457]
[1778415772294,41.73,80872.34,0.0,0.9992,0.0,0.10464]
[1778415778432,41.73,80871.92,0.0,0.9992,0.0,0.10472]
[1778415788502,41.73,80871.76,0.0,0.9992,0.0,0.10476]
[1778415794544,41.73,80871.73,0.0,0.9992,0.0,0.10476]
[1778415795552,41.73,80878.32,0.0,0.99921,0.0,0.10341]
[1778415796558,41.73,80882.42,0.0,0.99922,0.0,0.10258]
[1778415798573,41.73,80885.5,0.0,0.99922,0.0,0.10196]
[1778415803611,41.73,80887.48,0.0,0.99923,0.0,0.10157]
[1778415808645,41.73,80886.93,0.0,0.99923,0.0,0.10168]
[1778415815695,41.73,80887.34,0.0,0.99923,0.0,0.10112]
[1778415820733,41.73,80887.64,0.0,0.99923,0.0,0.10106]
[1778415825764,41.73,80888.02,0.0,0.99923,0.0,0.10099]
[1778415830799,41.73,80889.94,0.0,0.99924,0.0,0.1006]
[1778415836841,41.73,80891.41,0.0,0.99924,0.0,0.10031]
[1778415841876,41.73,80891.63,0.0,0.99924,0.0,0.10027]
[1778415846911,41.73,80891.55,0.0,0.99924,0.0,0.10029]
[1778415851950,41.73,80891.4,0.0,0.99924,0.0,0.10032]
[1778415857989,41.73,80891.34,0.0,0.99924,0.0,0.10033]
[1778415864031,41.73,80892.21,0.0,0.99924,0.0,0.10016]
[1778415866045,41.73,80899.95,0.0,0.99925,0.0,0.09864]
[1778415867051,41.73,80903.83,0.0,0.99926,0.0,0.09788]
[1778415872088,41.73,80903.6,0.0,0.99926,0.0,0.09747]
[1778415877122,41.73,80903.52,0.0,0.99926,0.0,0.09748]
[1778415882158,41.73,80902.69,0.0,0.99926,0.0,0.09764]
[1778415887192,41.73,80906.62,0.0,0.99927,0.0,0.09689]
[1778415888200,41.73,80909.28,0.0,0.99927,0.0,0.09638]
[1778415893239,41.73,80906.7,0.0,0.99927,0.0,0.09687]
[1778415900286,41.73,80904.23,0.0,0.99926,0.0,0.09735]
[1778415907336,41.73,80902.38,0.0,0.99926,0.0,0.0977]
[1778415909352,41.73,80906.26,0.0,0.99927,0.0,0.09696]
[1778415910359,41.73,80911.89,0.0,0.99927,0.0,0.09588]
[1778415915395,41.73,80908.78,0.0,0.99927,0.0,0.09647]
[1778415918415,41.73,80903.62,0.0,0.99926,0.0,0.09746]
[1778415922443,41.73,80898.77,0.0,0.99925,0.0,0.0984]
[1778415927478,41.73,80897.75,0.0,0.99925,0.0,0.0986]
[1778415932514,41.73,80898.96,0.0,0.99926,0.0,0.09791]
[1778415938558,41.73,80901.5,0.0,0.99926,0.0,0.09741]
[1778415943590,41.73,80903.31,0.0,0.99926,0.0,0.09707]
[1778415948625,41.73,80904.59,0.0,0.99927,0.0,0.09682]
[1778415953661,41.73,80906.61,0.0,0.99927,0.0,0.09643]
[1778415958695,41.73,80901.16,0.0,0.99926,0.0,0.09748]
[1778415963731,41.73,80894.71,0.0,0.99925,0.0,0.09873]
[1778415964737,41.73,80891.66,0.0,0.99925,0.0,0.09933]
[1778415966752,41.73,80890.61,0.0,0.99924,0.0,0.09954]
[1778415972795,41.73,80893.48,0.0,0.99925,0.0,0.09897]
[1778415979842,41.73,80896.47,0.0,0.99925,0.0,0.09839]
[1778415984877,41.73,80896.93,0.0,0.99925,0.0,0.0983]
[1778415991926,41.73,80892.89,0.0,0.99925,0.0,0.09862]
[1778415998978,41.73,80888.3,0.0,0.99924,0.0,0.09952]
[1778416001999,41.73,80882.53,0.0,0.99923,0.0,0.10067]
[1778416009048,41.73,80878.05,0.0,0.99923,0.0,0.10156]
[1778416014084,41.73,80873.31,0.0,0.99922,0.0,0.10251]
[1778416019119,41.73,80872.79,0.0,0.99922,0.0,0.10262]
[1778416022139,41.73,80867.33,0.0,0.99921,0.0,0.10373]
[1778416028181,41.73,80863.75,0.0,0.9992,0.0,0.10446]
[1778416031202,41.73,80869.28,0.0,0.99921,0.0,0.10333]
[1778416035231,41.73,80879.07,0.0,0.99923,0.0,0.10136]
[1778416036237,41.73,80882.05,0.0,0.99923,0.0,0.10076]
[1778416041274,41.74,80884.26,0.0,0.99924,0.0,0.10055]
[1778416048321,41.74,80885.05,0.0,0.99924,0.0,0.1004]
[1778416053356,41.74,80885.9,0.0,0.99924,0.0,0.09976]
[1778416058392,41.74,80887.47,0.0,0.99924,0.0,0.09945]
[1778416063426,41.74,80891.22,0.0,0.99925,0.0,0.09872]
[1778416072490,41.74,80892.69,0.0,0.99925,0.0,0.09843]
[1778416078531,41.74,80893.55,0.0,0.99925,0.0,0.09826]
[1778416083567,41.74,80901.06,0.0,0.99927,0.0,0.09681]
[1778416089610,41.74,80903.27,0.0,0.99927,0.0,0.09639]
[1778416094644,41.74,80904.25,0.0,0.99927,0.0,0.0962]
[1778416099679,41.74,80901.63,0.0,0.99927,0.0,0.0967]
[1778416104713,41.74,80899.58,0.0,0.99926,0.0,0.09709]
[1778416111763,41.74,80899.75,0.0,0.99927,0.0,0.0966]
[1778416116798,41.74,80900.12,0.0,0.99927,0.0,0.09653]
[1778416124772,41.74,80900.16,0.0,0.99927,0.0,0.09653]
[1778416134842,41.74,80900.77,0.0,0.99927,0.0,0.09641]
[1778416139959,41.74,80898.57,0.0,0.99927,0.0,0.09683]
[1778416144995,41.74,80898.33,0.0,0.99926,0.0,0.09688]
[1778416152044,41.74,80898.39,0.0,0.99927,0.0,0.09687]
[1778416154057,41.74,80904.32,0.0,0.99927,0.0,0.09573]
[1778416156071,41.74,80904.97,0.0,0.99928,0.0,0.09561]
[1778416162113,41.74,80902.66,0.0,0.99927,0.0,0.09605]
[1778416167149,41.74,80901.79,0.0,0.99927,0.0,0.09621]
[1778416172183,41.74,80903.76,0.0,0.99928,0.0,0.09539]
[1778416184270,41.74,80903.98,0.0,0.99928,0.0,0.09534]
[1778416189307,41.74,80903.74,0.0,0.99928,0.0,0.09539]
[1778416194341,41.74,80908.49,0.0,0.99928,0.0,0.09449]
[1778416196354,41.74,80916.51,0.0,0.9993,0.0,0.093]
[1778416198369,41.74,80919.21,0.0,0.9993,0.0,0.0925]
[1778416203403,41.74,80917.22,0.0,0.9993,0.0,0.09287]
[1778416208449,41.74,80915.65,0.0,0.9993,0.0,0.09316]
[1778416213483,41.74,80914.03,0.0,0.99929,0.0,0.09346]
[1778416216504,41.74,80907.48,0.0,0.99928,0.0,0.09468]
[1778416221548,41.74,80906.23,0.0,0.99928,0.0,0.09492]
[1778416226577,41.74,80906.9,0.0,0.99928,0.0,0.09479]
[1778416231612,41.74,80907.16,0.0,0.99929,0.0,0.0943]
[1778416237653,41.74,80906.96,0.0,0.99929,0.0,0.09433]
[1778416242689,41.74,80907.36,0.0,0.99929,0.0,0.09426]
[1778416247724,41.74,80908.65,0.0,0.99929,0.0,0.09402]
[1778416252759,41.74,80910.97,0.0,0.99929,0.0,0.09358]
[1778416258802,41.74,80911.59,0.0,0.99929,0.0,0.09347]
[1778416265775,41.74,80910.95,0.0,0.99929,0.0,0.09359]
[1778416270885,41.74,80911.37,0.0,0.99929,0.0,0.09351]
[1778416276927,41.74,80911.23,0.0,0.99929,0.0,0.09353]
[1778416278941,41.74,80905.68,0.0,0.99928,0.0,0.09457]
[1778416283975,41.74,80906.1,0.0,0.99928,0.0,0.09449]
[1778416294046,41.74,80907.33,0.0,0.99929,0.0,0.09382]
[1778416299081,41.74,80907.89,0.0,0.99929,0.0,0.09371]
[1778416304117,41.74,80913.25,0.0,0.9993,0.0,0.09272]
[1778416309153,41.74,80915.77,0.0,0.9993,0.0,0.09225]
[1778416316127,41.74,80916.47,0.0,0.9993,0.0,0.09212]
[1778416323251,41.74,80915.09,0.0,0.9993,0.0,0.09238]
[1778416332315,41.74,80917.42,0.0,0.9993,0.0,0.09195]
[1778416337349,41.74,80921.2,0.0,0.99931,0.0,0.09126]
[1778416342385,41.74,80920.87,0.0,0.99931,0.0,0.09132]
[1778416347420,41.74,80920.44,0.0,0.99931,0.0,0.0914]
[1778416352455,41.74,80919.77,0.0,0.99931,0.0,0.09108]
[1778416357490,41.74,80918.36,0.0,0.99931,0.0,0.09134]
[1778416362525,41.74,80918.57,0.0,0.99931,0.0,0.0913]
[1778416367559,41.74,80917.95,0.0,0.99931,0.0,0.09141]
[1778416376622,41.74,80919.17,0.0,0.99931,0.0,0.09119]
[1778416381657,41.74,80919.5,0.0,0.99931,0.0,0.09113]
[1778416387699,41.74,80920.87,0.0,0.99931,0.0,0.09088]
[1778416389713,41.74,80913.75,0.0,0.9993,0.0,0.09218]
[1778416394748,41.74,80917.07,0.0,0.99931,0.0,0.09157]
[1778416399784,41.74,80917.75,0.0,0.99931,0.0,0.09145]
[1778416404818,41.74,80918.81,0.0,0.99931,0.0,0.09126]
[1778416409854,41.74,80920.94,0.0,0.99931,0.0,0.09087]
[1778416415895,41.74,80922.02,0.0,0.99932,0.0,0.09024]
[1778416420930,41.74,80923.37,0.0,0.99932,0.0,0.09]
[1778416425965,41.74,80925.16,0.0,0.99932,0.0,0.08967]
[1778416433016,41.74,80925.41,0.0,0.99932,0.0,0.08963]
[1778416439058,41.74,80926.01,0.0,0.99932,0.0,0.08952]
[1778416444093,41.74,80926.24,0.0,0.99932,0.0,0.08948]
[1778416447039,41.74,80922.06,0.0,0.99932,0.0,0.09023]
[1778416452151,41.74,80919.94,0.0,0.99931,0.0,0.09061]
[1778416457184,41.74,80922.05,0.0,0.99932,0.0,0.09023]
[1778416461213,41.74,80916.17,0.0,0.99931,0.0,0.0913]
[1778416462219,41.74,80904.24,0.0,0.99929,0.0,0.0935]
[1778416467255,41.74,80904.6,0.0,0.99929,0.0,0.09343]
[1778416469268,41.74,80911.38,0.0,0.9993,0.0,0.09218]
[1778416474304,41.74,80908.04,0.0,0.9993,0.0,0.09235]
[1778416479338,41.74,80906.69,0.0,0.9993,0.0,0.0926]
[1778416484376,41.74,80905.95,0.0,0.9993,0.0,0.09274]
[1778416489410,41.74,80902.6,0.0,0.99929,0.0,0.09336]
[1778416494443,41.74,80900.58,0.0,0.99929,0.0,0.09374]
[1778416500485,41.74,80895.98,0.0,0.99928,0.0,0.0946]
[1778416502500,41.74,80890.17,0.0,0.99927,0.0,0.0957]
[1778416503506,41.74,80883.4,0.0,0.99926,0.0,0.09706]
[1778416504514,41.74,80881.63,0.0,0.99926,0.0,0.09747]
[1778416509551,41.75,80884.45,0.0,0.99926,0.0,0.09724]
[1778416511563,41.76,80890.26,0.0,0.99927,0.0,0.09625]
[1778416517604,41.78,80887.92,0.0,0.99926,0.0,0.09708]
[1778416522640,41.79,80887.66,0.0,0.99926,0.0,0.09746]
[1778416527680,41.8,80887.61,0.0,0.99926,0.0,0.0978]
[1778416531706,41.84,80881.15,0.0,0.99924,0.0,0.09946]
[1778416536741,41.86,80880.77,0.0,0.99924,0.0,0.09989]
[1778416539763,41.86,80871.41,0.0,0.99922,0.0,0.10197]
[1778416542782,41.87,80869.21,0.0,0.99921,0.0,0.10263]
[1778416547818,41.97,80874.39,0.0,0.9992,0.0,0.10394]
[1778416552853,41.99,80875.04,0.0,0.9992,0.0,0.1042]
[1778416557889,42.0,80875.36,0.0,0.9992,0.0,0.10453]
[1778416562923,42.02,80873.42,0.0,0.99919,0.0,0.10533]
[1778416567959,42.04,80872.0,0.0,0.99919,0.0,0.10611]
[1778416572994,42.05,80871.65,0.0,0.99918,0.0,0.10659]
[1778416576019,42.06,80877.04,0.0,0.99919,0.0,0.10572]
[1778416581052,42.08,80881.76,0.0,0.99919,0.0,0.10516]
[1778416586086,42.1,80886.01,0.0,0.9992,0.0,0.1047]
[1778416591122,42.11,80890.32,0.0,0.99921,0.0,0.10375]
[1778416596159,42.13,80890.05,0.0,0.9992,0.0,0.10422]
[1778416601194,42.15,80894.43,0.0,0.99921,0.0,0.10375]
[1778416607236,42.17,80894.45,0.0,0.9992,0.0,0.10426]
[1778416612271,42.19,80893.81,0.0,0.9992,0.0,0.10482]
[1778416617306,42.3,80894.32,0.0,0.99917,0.0,0.10752]
[1778416622341,42.35,80895.56,0.0,0.99917,0.0,0.10854]
[1778416627377,42.37,80893.72,0.0,0.99916,0.0,0.10938]
[1778416633418,42.39,80891.99,0.0,0.99915,0.0,0.11028]
[1778416638453,42.41,80899.1,0.0,0.99916,0.0,0.10921]
[1778416643488,42.43,80899.0,0.0,0.99916,0.0,0.10968]
[1778416648527,42.44,80897.19,0.0,0.99915,0.0,0.11051]
[1778416654569,42.46,80896.55,0.0,0.99915,0.0,0.11065]
[1778416660610,42.48,80897.88,0.0,0.99915,0.0,0.11089]
[1778416666655,42.5,80897.94,0.0,0.99914,0.0,0.1114]
[1778416671687,42.52,80894.31,0.0,0.99913,0.0,0.11261]
[1778416677729,42.54,80894.13,0.0,0.99913,0.0,0.11315]
[1778416682764,42.56,80894.65,0.0,0.99912,0.0,0.11345]
[1778416687799,42.57,80893.67,0.0,0.99912,0.0,0.11408]
[1778416692834,42.59,80893.99,0.0,0.99912,0.0,0.11442]
[1778416697869,42.6,80894.68,0.0,0.99911,0.0,0.11467]
[1778416703911,42.62,80895.39,0.0,0.99911,0.0,0.115]
[1778416707939,42.63,80889.11,0.0,0.9991,0.0,0.11671]
[1778416712974,42.65,80885.48,0.0,0.99909,0.0,0.11737]
[1778416718009,42.66,80882.54,0.0,0.99908,0.0,0.11841]
[1778416723044,42.68,80881.91,0.0,0.99908,0.0,0.11894]
[1778416728079,42.69,80884.8,0.0,0.99908,0.0,0.11867]
[1778416733117,42.71,80885.09,0.0,0.99908,0.0,0.11906]
[1778416738154,42.72,80883.63,0.0,0.99907,0.0,0.11977]
[1778416743189,42.74,80880.15,0.0,0.99906,0.0,0.12094]
[1778416748224,42.75,80880.81,0.0,0.99906,0.0,0.12116]
[1778416752252,42.76,80875.8,0.0,0.99905,0.0,0.12261]
[1778416758295,42.78,80874.82,0.0,0.99904,0.0,0.12326]
[1778416763330,42.79,80874.91,0.0,0.99904,0.0,0.1236]
[1778416768364,42.8,80875.58,0.0,0.99904,0.0,0.1238]
[1778416773399,42.82,80880.88,0.0,0.99905,0.0,0.12236]
[1778416779444,42.83,80883.0,0.0,0.99905,0.0,0.1223]
[1778416784479,42.84,80884.41,0.0,0.99905,0.0,0.12234]
[1778416789512,42.84,80889.46,0.0,0.99906,0.0,0.12117]
[1778416790519,42.84,80896.5,0.0,0.99907,0.0,0.11956]
[1778416794548,42.84,80903.6,0.0,0.99908,0.0,0.11796]
[1778416796561,42.84,80910.22,0.0,0.9991,0.0,0.11648]
[1778416799559,42.84,80914.83,0.0,0.99911,0.0,0.11547]
[1778416805625,42.86,80914.36,0.0,0.9991,0.0,0.11607]
[1778416810660,42.87,80913.56,0.0,0.9991,0.0,0.11642]
[1778416815694,42.87,80916.35,0.0,0.9991,0.0,0.1158]
[1778416823750,42.87,80917.49,0.0,0.99911,0.0,0.11555]
[1778416828785,42.87,80920.53,0.0,0.99911,0.0,0.11488]
[1778416834827,42.87,80921.89,0.0,0.99912,0.0,0.11406]
[1778416839849,42.87,80922.66,0.0,0.99912,0.0,0.11389]
[1778416844897,42.87,80924.11,0.0,0.99912,0.0,0.11358]
[1778416849919,42.87,80924.89,0.0,0.99912,0.0,0.11341]
[1778416854969,42.87,80925.33,0.0,0.99912,0.0,0.11331]
[1778416858995,42.87,80919.45,0.0,0.99911,0.0,0.11459]
[1778416864030,42.87,80917.41,0.0,0.99911,0.0,0.11504]
[1778416869066,42.87,80909.32,0.0,0.99909,0.0,0.11682]
[1778416873093,42.88,80905.27,0.0,0.99908,0.0,0.11804]
[1778416878128,42.89,80913.16,0.0,0.9991,0.0,0.11651]
[1778416883163,42.89,80911.13,0.0,0.99909,0.0,0.11696]
[1778416888198,42.89,80908.95,0.0,0.99909,0.0,0.11745]
[1778416893233,42.89,80906.82,0.0,0.99909,0.0,0.11738]
[1778416899276,42.89,80905.72,0.0,0.99909,0.0,0.11763]
[1778416904312,42.89,80905.6,0.0,0.99909,0.0,0.11765]
[1778416910353,42.89,80905.95,0.0,0.99909,0.0,0.11757]
[1778416917401,42.89,80905.69,0.0,0.99909,0.0,0.11763]
[1778416922436,42.89,80904.57,0.0,0.99908,0.0,0.11788]
[1778416927471,42.89,80904.14,0.0,0.99908,0.0,0.11798]
[1778416934521,42.89,80904.55,0.0,0.99908,0.0,0.11789]
[1778416939553,42.89,80905.56,0.0,0.99909,0.0,0.11766]
[1778416945598,42.89,80907.4,0.0,0.99909,0.0,0.11725]
[1778416950620,42.89,80910.45,0.0,0.9991,0.0,0.11657]
[1778416957682,42.89,80910.45,0.0,0.9991,0.0,0.11604]
[1778416965738,42.89,80916.26,0.0,0.99911,0.0,0.11476]
[1778416970760,42.89,80918.07,0.0,0.99911,0.0,0.11436]
[1778416977822,42.89,80919.18,0.0,0.99912,0.0,0.11412]
[1778416986886,42.89,80921.31,0.0,0.99912,0.0,0.11366]
[1778416992928,42.89,80920.07,0.0,0.99912,0.0,0.11393]
[1778416997964,42.89,80917.3,0.0,0.99911,0.0,0.11453]
[1778417001992,42.89,80912.17,0.0,0.9991,0.0,0.11566]
[1778417006020,42.89,80907.43,0.0,0.99909,0.0,0.11671]
[1778417011056,42.89,80906.4,0.0,0.9991,0.0,0.1164]
[1778417016089,42.89,80908.1,0.0,0.9991,0.0,0.11602]
[1778417021112,42.89,80907.04,0.0,0.9991,0.0,0.11625]
[1778417031182,42.89,80906.24,0.0,0.9991,0.0,0.11643]
[1778417039250,42.89,80904.7,0.0,0.99909,0.0,0.11677]
[1778417044285,42.89,80904.57,0.0,0.99909,0.0,0.1168]
[1778417050334,42.89,80904.73,0.0,0.99909,0.0,0.11677]
[1778417055364,42.89,80904.51,0.0,0.99909,0.0,0.11682]
[1778417060398,42.89,80904.63,0.0,0.99909,0.0,0.11679]
[1778417067447,42.89,80903.87,0.0,0.99909,0.0,0.11696]
[1778417075503,42.89,80903.86,0.0,0.9991,0.0,0.11642]
[1778417080538,42.89,80902.86,0.0,0.99909,0.0,0.11664]
[1778417085575,42.89,80902.34,0.0,0.99909,0.0,0.11676]
[1778417090609,42.89,80907.77,0.0,0.9991,0.0,0.11556]
[1778417096651,42.89,80910.5,0.0,0.99911,0.0,0.11496]
[1778417101688,42.89,80913.69,0.0,0.99911,0.0,0.11426]
[1778417106722,42.89,80915.12,0.0,0.99912,0.0,0.11395]
[1778417111757,42.89,80918.38,0.0,0.99912,0.0,0.11324]
[1778417116794,42.89,80918.89,0.0,0.99912,0.0,0.11313]
[1778417121829,42.89,80920.24,0.0,0.99913,0.0,0.11284]
[1778417126862,42.89,80921.33,0.0,0.99913,0.0,0.1126]
[1778417131897,42.89,80922.12,0.0,0.99913,0.0,0.11191]
[1778417136932,42.89,80923.52,0.0,0.99914,0.0,0.11161]
[1778417141966,42.89,80926.02,0.0,0.99914,0.0,0.11108]
[1778417147002,42.89,80926.63,0.0,0.99914,0.0,0.11095]
[1778417152046,42.89,80927.12,0.0,0.99914,0.0,0.11085]
[1778417158089,42.89,80926.69,0.0,0.99914,0.0,0.11094]
[1778417163125,42.89,80927.92,0.0,0.99914,0.0,0.11068]
[1778417166146,42.89,80938.23,0.0,0.99916,0.0,0.10851]
[1778417167152,42.89,80938.46,0.0,0.99916,0.0,0.10846]
[1778417172187,42.89,80939.37,0.0,0.99916,0.0,0.10827]
[1778417177224,42.89,80939.03,0.0,0.99916,0.0,0.10834]
[1778417182259,42.89,80933.25,0.0,0.99915,0.0,0.10955]
[1778417187295,42.89,80932.65,0.0,0.99915,0.0,0.10968]
[1778417192331,42.89,80935.94,0.0,0.99916,0.0,0.10848]
[1778417197364,42.89,80934.35,0.0,0.99916,0.0,0.10881]
[1778417202374,42.89,80933.88,0.0,0.99916,0.0,0.10891]
[1778417207434,42.89,80933.5,0.0,0.99916,0.0,0.10899]
[1778417212469,42.89,80930.44,0.0,0.99915,0.0,0.10963]
[1778417214484,42.89,80924.71,0.0,0.99914,0.0,0.11084]
[1778417216497,42.89,80923.28,0.0,0.99914,0.0,0.11114]
[1778417221533,42.89,80921.51,0.0,0.99914,0.0,0.11152]
[1778417226567,42.89,80921.23,0.0,0.99914,0.0,0.11158]
[1778417231602,42.89,80913.71,0.0,0.99912,0.0,0.1132]
[1778417233616,42.89,80908.14,0.0,0.99911,0.0,0.11441]
[1778417238652,42.89,80914.04,0.0,0.99912,0.0,0.11313]
[1778417240665,42.89,80922.34,0.0,0.99914,0.0,0.11134]
[1778417245701,42.89,80924.94,0.0,0.99914,0.0,0.11079]
[1778417250735,42.89,80924.69,0.0,0.99914,0.0,0.11084]
[1778417261812,42.89,80924.1,0.0,0.99915,0.0,0.11045]
[1778417268861,42.89,80923.42,0.0,0.99914,0.0,0.1106]
[1778417281949,42.89,80923.72,0.0,0.99914,0.0,0.11053]
[1778417286987,42.89,80923.52,0.0,0.99914,0.0,0.11058]
[1778417291015,42.89,80915.97,0.0,0.99913,0.0,0.11219]
[1778417296050,42.89,80913.11,0.0,0.99913,0.0,0.1128]
[1778417301085,42.89,80908.56,0.0,0.99912,0.0,0.11379]
[1778417306120,42.91,80910.86,0.0,0.99912,0.0,0.1137]
[1778417311155,42.91,80910.4,0.0,0.99912,0.0,0.11344]
[1778417316191,42.91,80908.3,0.0,0.99912,0.0,0.1139]
[1778417321226,42.91,80906.62,0.0,0.99911,0.0,0.11426]
[1778417326264,42.91,80904.63,0.0,0.99911,0.0,0.1147]
[1778417331298,42.91,80905.21,0.0,0.99911,0.0,0.11457]
[1778417336333,42.91,80911.48,0.0,0.99912,0.0,0.11321]
[1778417338350,42.91,80915.26,0.0,0.99913,0.0,0.11239]
[1778417343383,42.91,80913.94,0.0,0.99913,0.0,0.11268]
[1778417348418,42.91,80916.58,0.0,0.99913,0.0,0.11211]
[1778417353454,42.91,80920.14,0.0,0.99914,0.0,0.11135]
[1778417358489,42.91,80921.93,0.0,0.99914,0.0,0.11096]
[1778417363523,42.91,80922.84,0.0,0.99914,0.0,0.11077]
[1778417369565,42.91,80924.14,0.0,0.99914,0.0,0.1105]
[1778417374600,42.91,80924.53,0.0,0.99915,0.0,0.1099]
[1778417379636,42.91,80925.36,0.0,0.99915,0.0,0.10972]
[1778417384678,42.91,80928.36,0.0,0.99916,0.0,0.10909]
[1778417386686,42.91,80935.43,0.0,0.99917,0.0,0.10762]
[1778417391720,42.91,80936.19,0.0,0.99917,0.0,0.10746]
[1778417393734,42.91,80926.42,0.0,0.99915,0.0,0.1095]
[1778417395746,42.91,80926.63,0.0,0.99915,0.0,0.10945]
[1778417397762,42.91,80920.57,0.0,0.99914,0.0,0.11073]
[1778417398770,42.92,80917.2,0.0,0.99914,0.0,0.11154]
[1778417399776,42.92,80911.82,0.0,0.99913,0.0,0.11269]
[1778417400782,42.92,80910.23,0.0,0.99912,0.0,0.11312]
[1778417405817,42.94,80908.56,0.0,0.99911,0.0,0.11398]
[1778417410852,42.96,80912.57,0.0,0.99912,0.0,0.11353]
[1778417415886,42.97,80911.72,0.0,0.99911,0.0,0.11413]
[1778417420922,42.99,80910.75,0.0,0.99911,0.0,0.11477]
[1778417425957,43.0,80911.92,0.0,0.99911,0.0,0.11493]
[1778417431999,43.02,80913.19,0.0,0.99911,0.0,0.11463]
[1778417437036,43.04,80915.85,0.0,0.99911,0.0,0.11447]
[1778417442070,43.06,80918.9,0.0,0.99911,0.0,0.11423]
[1778417447108,43.07,80919.85,0.0,0.99911,0.0,0.11444]
[1778417454157,43.09,80920.56,0.0,0.99911,0.0,0.11486]
[1778417461207,43.12,80921.15,0.0,0.9991,0.0,0.11529]
[1778417465237,43.13,80917.34,0.0,0.99909,0.0,0.11644]
[1778417470271,43.14,80914.49,0.0,0.99908,0.0,0.11745]
[1778417476313,43.14,80914.19,0.0,0.99908,0.0,0.11751]
[1778417482355,43.14,80914.07,0.0,0.99908,0.0,0.11754]
[1778417488396,43.14,80915.16,0.0,0.99909,0.0,0.1173]
[1778417494410,43.14,80915.83,0.0,0.99909,0.0,0.11661]
[1778417501487,43.14,80917.3,0.0,0.99909,0.0,0.11628]
[1778417506522,43.14,80917.43,0.0,0.99909,0.0,0.11625]
[1778417513571,43.14,80917.74,0.0,0.99909,0.0,0.11618]
[1778417524719,43.14,80916.53,0.0,0.99909,0.0,0.11645]
[1778417534690,43.14,80915.27,0.0,0.99909,0.0,0.11673]
[1778417540770,43.14,80913.92,0.0,0.99909,0.0,0.11703]
[1778417545808,43.14,80913.58,0.0,0.99909,0.0,0.11711]
[1778417550841,43.14,80915.31,0.0,0.99909,0.0,0.11672]
[1778417555876,43.14,80912.17,0.0,0.99909,0.0,0.11688]
[1778417562927,43.14,80909.35,0.0,0.99908,0.0,0.1175]
[1778417572995,43.14,80907.36,0.0,0.99908,0.0,0.11795]
[1778417579039,43.14,80906.5,0.0,0.99908,0.0,0.11814]
[1778417585040,43.14,80908.21,0.0,0.99908,0.0,0.11776]
[1778417593137,43.14,80908.21,0.0,0.99908,0.0,0.11776]
[1778417598173,43.14,80904.6,0.0,0.99907,0.0,0.11857]
[1778417603209,43.14,80902.96,0.0,0.99907,0.0,0.11894]
[1778417608243,43.14,80902.1,0.0,0.99907,0.0,0.11913]
[1778417613279,43.14,80900.6,0.0,0.99907,0.0,0.11892]
[1778417618313,43.14,80899.6,0.0,0.99907,0.0,0.11914]
[1778417624356,43.14,80897.97,0.0,0.99907,0.0,0.11951]
[1778417631405,43.14,80898.62,0.0,0.99907,0.0,0.11937]
[1778417636439,43.14,80896.9,0.0,0.99906,0.0,0.11976]
[1778417643490,43.14,80896.12,0.0,0.99906,0.0,0.11993]
[1778417651546,43.14,80895.14,0.0,0.99906,0.0,0.12016]
[1778417663630,43.14,80895.6,0.0,0.99906,0.0,0.12005]
[1778417671686,43.14,80894.61,0.0,0.99906,0.0,0.11972]
[1778417677728,43.14,80893.99,0.0,0.99906,0.0,0.11986]
[1778417685742,43.14,80893.22,0.0,0.99906,0.0,0.12004]
[1778417690819,43.14,80892.59,0.0,0.99906,0.0,0.12018]
[1778417701898,43.14,80890.05,0.0,0.99905,0.0,0.12076]
[1778417710959,43.14,80890.07,0.0,0.99905,0.0,0.12076]
[1778417715994,43.14,80889.8,0.0,0.99905,0.0,0.12082]
[1778417723048,43.14,80888.78,0.0,0.99905,0.0,0.12105]
[1778417731104,43.14,80888.96,0.0,0.99906,0.0,0.12045]
[1778417736139,43.14,80889.3,0.0,0.99906,0.0,0.12037]
[1778417742181,43.14,80887.94,0.0,0.99905,0.0,0.12069]
[1778417748223,43.14,80887.64,0.0,0.99905,0.0,0.12075]
[1778417753258,43.14,80887.44,0.0,0.99905,0.0,0.1208]
[1778417763325,43.14,80887.53,0.0,0.99905,0.0,0.12078]
[1778417773396,43.14,80887.83,0.0,0.99905,0.0,0.12071]
[1778417778434,43.14,80887.61,0.0,0.99905,0.0,0.12076]
[1778417783469,43.14,80887.19,0.0,0.99905,0.0,0.12086]
[1778417794548,43.14,80887.54,0.0,0.99906,0.0,0.12022]
[1778417800589,43.14,80887.76,0.0,0.99906,0.0,0.12017]
[1778417805624,43.14,80891.64,0.0,0.99907,0.0,0.11929]
[1778417811666,43.14,80891.22,0.0,0.99907,0.0,0.11938]
[1778417822743,43.14,80890.31,0.0,0.99906,0.0,0.11959]
[1778417828785,43.14,80887.99,0.0,0.99906,0.0,0.12012]
[1778417836800,43.14,80887.27,0.0,0.99906,0.0,0.12028]
[1778417846870,43.14,80888.09,0.0,0.99906,0.0,0.12009]
[1778417851946,43.14,80887.94,0.0,0.99906,0.0,0.11957]
[1778417856981,43.14,80887.28,0.0,0.99906,0.0,0.11972]
[1778417860004,43.14,80881.14,0.0,0.99905,0.0,0.12112]
[1778417861010,43.14,80877.63,0.0,0.99904,0.0,0.12193]
[1778417866045,43.14,80878.06,0.0,0.99904,0.0,0.12183]
[1778417871080,43.14,80878.52,0.0,0.99904,0.0,0.12173]
[1778417877083,43.14,80878.43,0.0,0.99904,0.0,0.12175]
[1778417886186,43.14,80878.47,0.0,0.99904,0.0,0.12174]
[1778417893237,43.14,80878.06,0.0,0.99904,0.0,0.12183]
[1778417903308,43.14,80878.1,0.0,0.99904,0.0,0.12182]
[1778417915393,43.14,80878.29,0.0,0.99905,0.0,0.12122]
[1778417925464,43.14,80878.01,0.0,0.99905,0.0,0.12128]
[1778417933524,43.14,80879.19,0.0,0.99905,0.0,0.12101]
[1778417938559,43.14,80879.6,0.0,0.99905,0.0,0.12092]
[1778417943593,43.14,80879.92,0.0,0.99905,0.0,0.12084]
[1778417949637,43.14,80880.26,0.0,0.99905,0.0,0.12077]
[1778417954673,43.14,80877.54,0.0,0.99905,0.0,0.12139]
[1778417959705,43.14,80877.98,0.0,0.99905,0.0,0.12129]
[1778417965747,43.14,80878.47,0.0,0.99905,0.0,0.12118]
[1778417970782,43.14,80883.23,0.0,0.99906,0.0,0.12009]
[1778417975817,43.14,80883.96,0.0,0.99906,0.0,0.11936]
[1778417980852,43.14,80884.37,0.0,0.99906,0.0,0.11927]
[1778417983873,43.14,80890.06,0.0,0.99908,0.0,0.11799]
[1778417985887,43.14,80890.87,0.0,0.99908,0.0,0.11781]
[1778417990922,43.14,80890.08,0.0,0.99908,0.0,0.11798]
[1778417994956,43.14,80897.58,0.0,0.99909,0.0,0.11631]
[1778417996965,43.14,80903.89,0.0,0.9991,0.0,0.11492]
[1778417999986,43.14,80904.25,0.0,0.9991,0.0,0.11484]
[1778418002000,43.14,80896.51,0.0,0.99909,0.0,0.11655]
[1778418006030,43.14,80895.97,0.0,0.99909,0.0,0.11667]
[1778418011067,43.14,80897.48,0.0,0.99909,0.0,0.11633]
[1778418013079,43.14,80889.9,0.0,0.99908,0.0,0.11802]
[1778418014086,43.14,80886.64,0.0,0.99907,0.0,0.11876]
[1778418019122,43.14,80885.56,0.0,0.99907,0.0,0.119]
[1778418020129,43.14,80880.06,0.0,0.99906,0.0,0.12025]
[1778418021135,43.14,80874.21,0.0,0.99904,0.0,0.1216]
[1778418023149,43.14,80874.37,0.0,0.99905,0.0,0.12156]
[1778418028184,43.14,80881.06,0.0,0.99906,0.0,0.12002]
[1778418029195,43.14,80883.95,0.0,0.99906,0.0,0.11937]
[1778418034226,43.14,80885.69,0.0,0.99907,0.0,0.11842]
[1778418039261,43.14,80888.48,0.0,0.99908,0.0,0.11779]
[1778418047318,43.14,80887.8,0.0,0.99908,0.0,0.11794]
[1778418052352,43.14,80887.46,0.0,0.99908,0.0,0.11802]
[1778418057388,43.14,80883.84,0.0,0.99907,0.0,0.11884]
[1778418062422,43.14,80882.8,0.0,0.99907,0.0,0.11907]
[1778418067458,43.14,80886.13,0.0,0.99907,0.0,0.11832]
[1778418072494,43.14,80885.67,0.0,0.99907,0.0,0.11842]
[1778418078488,43.14,80885.46,0.0,0.99907,0.0,0.11847]
[1778418083570,43.14,80885.23,0.0,0.99907,0.0,0.11852]
[1778418088619,43.14,80884.14,0.0,0.99907,0.0,0.11877]
[1778418094649,43.14,80883.93,0.0,0.99907,0.0,0.11826]
[1778418100691,43.14,80883.88,0.0,0.99907,0.0,0.11827]
[1778418105726,43.14,80883.96,0.0,0.99907,0.0,0.11826]
[1778418110760,43.14,80884.44,0.0,0.99907,0.0,0.11815]
[1778418116801,43.14,80885.16,0.0,0.99907,0.0,0.11799]
[1778418124858,43.14,80884.86,0.0,0.99907,0.0,0.11805]
[1778418129893,43.14,80884.82,0.0,0.99907,0.0,0.11806]
[1778418131907,43.14,80891.37,0.0,0.99909,0.0,0.1166]
[1778418136943,43.14,80895.36,0.0,0.99909,0.0,0.11571]
[1778418142985,43.14,80894.13,0.0,0.99909,0.0,0.11599]
[1778418148020,43.14,80897.31,0.0,0.9991,0.0,0.11528]
[1778418152049,43.14,80902.5,0.0,0.99911,0.0,0.11361]
[1778418158091,43.14,80899.8,0.0,0.99911,0.0,0.1142]
[1778418163125,43.14,80896.71,0.0,0.9991,0.0,0.11488]
[1778418168160,43.14,80895.97,0.0,0.9991,0.0,0.11504]
[1778418173197,43.14,80892.65,0.0,0.99909,0.0,0.11577]
[1778418175211,43.14,80887.09,0.0,0.99908,0.0,0.11701]
[1778418180246,43.14,80885.19,0.0,0.99908,0.0,0.11743]
[1778418187294,43.14,80884.38,0.0,0.99908,0.0,0.11761]
[1778418192329,43.14,80884.53,0.0,0.99908,0.0,0.11758]
[1778418198372,43.14,80884.43,0.0,0.99908,0.0,0.1176]
[1778418201392,43.14,80879.6,0.0,0.99907,0.0,0.11869]
[1778418206427,43.14,80881.89,0.0,0.99907,0.0,0.11817]
[1778418208441,43.14,80887.14,0.0,0.99908,0.0,0.11699]
[1778418210455,43.14,80890.1,0.0,0.99909,0.0,0.11634]
[1778418216500,43.14,80889.54,0.0,0.99909,0.0,0.11591]
[1778418221534,43.14,80887.37,0.0,0.99909,0.0,0.1164]
[1778418226569,43.14,80886.64,0.0,0.99909,0.0,0.11656]
[1778418231603,43.14,80885.42,0.0,0.99908,0.0,0.11683]
[1778418236638,43.14,80884.23,0.0,0.99908,0.0,0.1171]
[1778418241677,43.14,80886.02,0.0,0.99909,0.0,0.1167]
[1778418247718,43.14,80886.19,0.0,0.99909,0.0,0.11666]
[1778418252761,43.14,80881.11,0.0,0.99908,0.0,0.11779]
[1778418257796,43.14,80879.44,0.0,0.99907,0.0,0.11817]
[1778418263838,43.14,80879.92,0.0,0.99907,0.0,0.11806]
[1778418268874,43.14,80883.0,0.0,0.99908,0.0,0.11737]
[1778418274916,43.14,80882.37,0.0,0.99908,0.0,0.11696]
[1778418279955,43.14,80883.39,0.0,0.99908,0.0,0.11673]
[1778418284986,43.14,80887.03,0.0,0.99909,0.0,0.11593]
[1778418290027,43.14,80890.32,0.0,0.9991,0.0,0.1152]
[1778418295059,43.14,80891.05,0.0,0.9991,0.0,0.11504]
[1778418300101,43.14,80891.96,0.0,0.9991,0.0,0.11484]
[1778418305129,43.14,80892.91,0.0,0.9991,0.0,0.11463]
[1778418310171,43.14,80892.98,0.0,0.9991,0.0,0.11462]
[1778418315198,43.14,80894.6,0.0,0.99911,0.0,0.11426]
[1778418320242,43.14,80895.88,0.0,0.99911,0.0,0.11398]
[1778418325269,43.14,80895.63,0.0,0.99911,0.0,0.11404]
[1778418330311,43.14,80895.76,0.0,0.99911,0.0,0.11401]
[1778418335338,43.14,80897.18,0.0,0.99911,0.0,0.11316]
[1778418340382,43.14,80898.65,0.0,0.99912,0.0,0.11284]
[1778418345409,43.14,80897.03,0.0,0.99911,0.0,0.11319]
[1778418350452,43.14,80892.35,0.0,0.99911,0.0,0.11421]
[1778418356487,43.14,80892.75,0.0,0.99911,0.0,0.11413]
[1778418361522,43.14,80891.08,0.0,0.9991,0.0,0.11449]
[1778418366556,43.14,80890.21,0.0,0.9991,0.0,0.11468]
[1778418371591,43.14,80891.66,0.0,0.9991,0.0,0.11436]
[1778418373605,43.14,80881.53,0.0,0.99908,0.0,0.1166]
[1778418374613,43.14,80876.21,0.0,0.99907,0.0,0.11779]
[1778418375619,43.14,80872.32,0.0,0.99907,0.0,0.11867]
[1778418377634,43.14,80872.93,0.0,0.99907,0.0,0.11853]
[1778418382668,43.14,80875.41,0.0,0.99907,0.0,0.11797]
[1778418386697,43.14,80872.62,0.0,0.99907,0.0,0.1186]
[1778418392738,43.14,80873.53,0.0,0.99907,0.0,0.11784]
[1778418397774,43.14,80875.35,0.0,0.99908,0.0,0.11743]
[1778418402808,43.14,80875.71,0.0,0.99908,0.0,0.11735]
[1778418407846,43.14,80874.91,0.0,0.99908,0.0,0.11753]
[1778418414896,43.14,80876.53,0.0,0.99908,0.0,0.11717]
[1778418419930,43.14,80878.0,0.0,0.99908,0.0,0.11684]
[1778418424966,43.14,80874.94,0.0,0.99908,0.0,0.11753]
[1778418430001,43.14,80877.03,0.0,0.99908,0.0,0.11706]
[1778418435037,43.14,80873.22,0.0,0.99907,0.0,0.11791]
[1778418437050,43.14,80867.33,0.0,0.99906,0.0,0.11925]
[1778418442086,43.14,80863.9,0.0,0.99905,0.0,0.12003]
[1778418447120,43.14,80864.52,0.0,0.99906,0.0,0.11989]
[1778418452155,43.14,80867.09,0.0,0.99907,0.0,0.11874]
[1778418457190,43.14,80868.24,0.0,0.99907,0.0,0.11848]
[1778418462225,43.14,80865.55,0.0,0.99906,0.0,0.11909]
[1778418467260,43.14,80865.0,0.0,0.99906,0.0,0.11922]
[1778418474309,43.14,80864.44,0.0,0.99906,0.0,0.11934]
[1778418481369,43.14,80863.35,0.0,0.99906,0.0,0.11959]
[1778418483373,43.14,80870.92,0.0,0.99907,0.0,0.11788]
[1778418484380,43.14,80877.77,0.0,0.99909,0.0,0.11634]
[1778418485388,43.14,80878.82,0.0,0.99909,0.0,0.11611]
[1778418490423,43.14,80880.71,0.0,0.99909,0.0,0.11569]
[1778418495458,43.14,80882.89,0.0,0.9991,0.0,0.11521]
[1778418501509,43.14,80884.76,0.0,0.9991,0.0,0.1148]
[1778418506536,43.14,80884.76,0.0,0.9991,0.0,0.1148]
[1778418509560,43.14,80890.77,0.0,0.99911,0.0,0.11348]
[1778418511580,43.14,80896.77,0.0,0.99913,0.0,0.11165]
[1778418514596,43.14,80904.35,0.0,0.99914,0.0,0.11004]
[1778418515603,43.14,80905.8,0.0,0.99914,0.0,0.10973]
[1778418516610,43.14,80913.44,0.0,0.99916,0.0,0.10813]
[1778418517616,43.14,80914.15,0.0,0.99916,0.0,0.10798]
[1778418522651,43.14,80910.24,0.0,0.99915,0.0,0.1088]
[1778418527687,43.14,80908.57,0.0,0.99915,0.0,0.10915]
[1778418533729,43.14,80905.27,0.0,0.99914,0.0,0.10984]
[1778418538764,43.14,80903.75,0.0,0.99914,0.0,0.11017]
[1778418541792,43.14,80898.63,0.0,0.99913,0.0,0.11126]
[1778418545812,43.14,80905.16,0.0,0.99914,0.0,0.10987]
[1778418550847,43.14,80902.46,0.0,0.99914,0.0,0.11044]
[1778418555886,43.14,80900.7,0.0,0.99913,0.0,0.11081]
[1778418560917,43.14,80898.23,0.0,0.99913,0.0,0.11134]
[1778418561937,43.14,80888.37,0.0,0.99911,0.0,0.11347]
[1778418562931,43.14,80888.37,0.0,0.99911,0.0,0.11347]
[1778418567967,43.14,80887.72,0.0,0.99911,0.0,0.11361]
[1778418574008,43.15,80885.81,0.0,0.99911,0.0,0.11375]
[1778418579043,43.17,80887.03,0.0,0.99911,0.0,0.11393]
[1778418584079,43.19,80887.14,0.0,0.9991,0.0,0.11434]
[1778418590120,43.2,80887.3,0.0,0.9991,0.0,0.11465]
[1778418595156,43.22,80887.78,0.0,0.9991,0.0,0.11497]
[1778418601198,43.24,80888.9,0.0,0.99909,0.0,0.11524]
[1778418606232,43.25,80889.15,0.0,0.99909,0.0,0.11543]
[1778418612292,43.26,80888.75,0.0,0.99909,0.0,0.11594]
[1778418617310,43.28,80889.59,0.0,0.99909,0.0,0.11617]
[1778418622362,43.3,80889.85,0.0,0.99908,0.0,0.11652]
[1778418628387,43.31,80889.18,0.0,0.99908,0.0,0.11699]
[1778418633422,43.32,80892.73,0.0,0.99909,0.0,0.1159]
[1778418638457,43.33,80893.76,0.0,0.99909,0.0,0.11609]
[1778418646512,43.36,80893.45,0.0,0.99908,0.0,0.11681]
[1778418651548,43.37,80890.6,0.0,0.99907,0.0,0.11785]
[1778418656583,43.39,80890.68,0.0,0.99907,0.0,0.11823]
[1778418661618,43.4,80891.25,0.0,0.99907,0.0,0.1185]
[1778418666653,43.42,80891.29,0.0,0.99906,0.0,0.11888]
[1778418672715,43.44,80891.93,0.0,0.99906,0.0,0.11921]
[1778418677730,43.45,80892.47,0.0,0.99906,0.0,0.11947]
[1778418682787,43.47,80892.84,0.0,0.99906,0.0,0.11978]
[1778418688808,43.53,80891.94,0.0,0.99904,0.0,0.1218]
[1778418694850,43.55,80891.71,0.0,0.99904,0.0,0.12172]
[1778418699891,43.56,80891.98,0.0,0.99904,0.0,0.12203]
[1778418704926,43.58,80891.5,0.0,0.99903,0.0,0.1225]
[1778418709963,43.59,80884.84,0.0,0.99902,0.0,0.12441]
[1778418712998,43.6,80882.61,0.0,0.99901,0.0,0.12513]
[1778418721039,43.62,80884.32,0.0,0.99901,0.0,0.12525]
[1778418727081,43.63,80887.09,0.0,0.99901,0.0,0.12498]
[1778418732119,43.64,80889.0,0.0,0.99901,0.0,0.12483]
[1778418737151,43.66,80889.89,0.0,0.99901,0.0,0.12498]
[1778418743212,43.67,80891.01,0.0,0.99901,0.0,0.12507]
[1778418750239,43.68,80893.49,0.0,0.99901,0.0,0.12484]
[1778418755278,43.69,80894.6,0.0,0.99902,0.0,0.12412]
[1778418762327,43.69,80896.76,0.0,0.99902,0.0,0.12362]
[1778418767362,43.69,80896.94,0.0,0.99902,0.0,0.12358]
[1778418772397,43.69,80901.87,0.0,0.99903,0.0,0.12244]
[1778418778442,43.69,80899.49,0.0,0.99903,0.0,0.12299]
[1778418783494,43.69,80896.32,0.0,0.99902,0.0,0.12372]
[1778418792537,43.69,80895.26,0.0,0.99902,0.0,0.12397]
[1778418803635,43.69,80893.0,0.0,0.99901,0.0,0.1245]
[1778418808649,43.69,80890.14,0.0,0.99901,0.0,0.12517]
[1778418810663,43.69,80895.3,0.0,0.99902,0.0,0.12396]
[1778418815698,43.69,80897.99,0.0,0.99903,0.0,0.12276]
[1778418820733,43.69,80899.81,0.0,0.99903,0.0,0.12234]
[1778418825770,43.69,80899.38,0.0,0.99903,0.0,0.12244]
[1778418833844,43.69,80901.43,0.0,0.99904,0.0,0.12197]
[1778418838859,43.69,80902.35,0.0,0.99904,0.0,0.12175]
[1778418843915,43.69,80902.91,0.0,0.99904,0.0,0.12163]
[1778418848928,43.69,80903.59,0.0,0.99904,0.0,0.12147]
[1778418853985,43.69,80904.49,0.0,0.99904,0.0,0.12126]
[1778418858998,43.69,80904.89,0.0,0.99904,0.0,0.12117]
[1778418864071,43.69,80905.57,0.0,0.99904,0.0,0.12102]
[1778418867057,43.69,80914.79,0.0,0.99906,0.0,0.11893]
[1778418868062,43.69,80921.47,0.0,0.99907,0.0,0.11744]
[1778418869069,43.69,80921.49,0.0,0.99907,0.0,0.11744]
[1778418874137,43.69,80922.05,0.0,0.99908,0.0,0.11676]
[1778418878134,43.69,80927.14,0.0,0.99909,0.0,0.11564]
[1778418883169,43.69,80926.79,0.0,0.99909,0.0,0.11572]
[1778418888203,43.69,80927.96,0.0,0.99909,0.0,0.11546]
[1778418893239,43.69,80926.08,0.0,0.99909,0.0,0.11587]
[1778418897266,43.69,80919.76,0.0,0.99908,0.0,0.11727]
[1778418899280,43.69,80913.37,0.0,0.99906,0.0,0.11869]
[1778418902301,43.69,80907.46,0.0,0.99905,0.0,0.12002]
[1778418907337,43.69,80908.62,0.0,0.99905,0.0,0.11976]
[1778418913382,43.69,80908.73,0.0,0.99905,0.0,0.11974]
[1778418918416,43.69,80909.14,0.0,0.99906,0.0,0.11964]
[1778418922445,43.69,80916.62,0.0,0.99907,0.0,0.11796]
[1778418926472,43.69,80921.74,0.0,0.99908,0.0,0.11683]
[1778418931507,43.69,80923.05,0.0,0.99909,0.0,0.11599]
[1778418936542,43.69,80915.64,0.0,0.99907,0.0,0.11763]
[1778418941577,43.69,80915.24,0.0,0.99907,0.0,0.11771]
[1778418946613,43.69,80908.81,0.0,0.99906,0.0,0.11915]
[1778418951647,43.69,80908.8,0.0,0.99906,0.0,0.11916]
[1778418958696,43.69,80909.56,0.0,0.99906,0.0,0.11899]
[1778418963733,43.69,80912.57,0.0,0.99907,0.0,0.11831]
[1778418970780,43.69,80912.15,0.0,0.99907,0.0,0.1184]
[1778418975815,43.69,80911.62,0.0,0.99906,0.0,0.11852]
[1778418977829,43.69,80905.34,0.0,0.99905,0.0,0.11994]
[1778418982864,43.69,80905.17,0.0,0.99905,0.0,0.11998]
[1778418988906,43.69,80904.63,0.0,0.99905,0.0,0.1201]
[1778418994979,43.69,80905.77,0.0,0.99906,0.0,0.11928]
[1778419000994,43.69,80905.55,0.0,0.99906,0.0,0.11933]
[1778419009047,43.69,80905.53,0.0,0.99906,0.0,0.11933]
[1778419014102,43.69,80904.45,0.0,0.99905,0.0,0.11957]
[1778419020145,43.69,80904.82,0.0,0.99906,0.0,0.11949]
[1778419025190,43.69,80901.15,0.0,0.99905,0.0,0.12032]
[1778419028200,43.69,80892.61,0.0,0.99903,0.0,0.12228]
[1778419035260,43.69,80889.65,0.0,0.99903,0.0,0.12296]
[1778419040285,43.69,80889.09,0.0,0.99902,0.0,0.12309]
[1778419045329,43.69,80886.9,0.0,0.99902,0.0,0.1236]
[1778419050354,43.69,80886.48,0.0,0.99902,0.0,0.1237]
[1778419055400,43.69,80885.14,0.0,0.99902,0.0,0.12343]
[1778419060424,43.69,80891.92,0.0,0.99903,0.0,0.12186]
[1778419065471,43.69,80890.65,0.0,0.99903,0.0,0.12215]
[1778419071501,43.69,80890.13,0.0,0.99903,0.0,0.12227]
[1778419077544,43.69,80890.14,0.0,0.99903,0.0,0.12227]
[1778419082578,43.69,80889.4,0.0,0.99903,0.0,0.12244]
[1778419085613,43.69,80895.62,0.0,0.99904,0.0,0.12101]
[1778419091641,43.69,80897.25,0.0,0.99904,0.0,0.12064]
[1778419096676,43.69,80898.86,0.0,0.99905,0.0,0.12028]
[1778419102718,43.69,80901.52,0.0,0.99905,0.0,0.11967]
[1778419107753,43.69,80904.61,0.0,0.99906,0.0,0.11898]
[1778419114802,43.69,80907.61,0.0,0.99907,0.0,0.11774]
[1778419119838,43.69,80910.64,0.0,0.99908,0.0,0.11707]
[1778419125894,43.69,80911.62,0.0,0.99908,0.0,0.11685]
[1778419132929,43.69,80911.98,0.0,0.99908,0.0,0.11677]
[1778419137963,43.69,80912.55,0.0,0.99908,0.0,0.11665]
[1778419142999,43.69,80917.19,0.0,0.99909,0.0,0.11563]
[1778419148034,43.69,80919.49,0.0,0.99909,0.0,0.11512]
[1778419153068,43.69,80918.15,0.0,0.99909,0.0,0.11541]
[1778419158103,43.69,80917.5,0.0,0.99909,0.0,0.11556]
[1778419163140,43.69,80917.51,0.0,0.99909,0.0,0.11556]
[1778419169180,43.69,80917.49,0.0,0.99909,0.0,0.11556]
[1778419174215,43.69,80922.03,0.0,0.9991,0.0,0.11402]
[1778419179250,43.69,80922.1,0.0,0.9991,0.0,0.11401]
[1778419184284,43.69,80919.32,0.0,0.9991,0.0,0.11461]
[1778419190327,43.69,80919.22,0.0,0.9991,0.0,0.11463]
[1778419195362,43.69,80919.1,0.0,0.9991,0.0,0.11466]
[1778419204425,43.69,80918.66,0.0,0.99909,0.0,0.11476]
[1778419211474,43.69,80918.25,0.0,0.99909,0.0,0.11485]
[1778419216526,43.69,80918.01,0.0,0.99909,0.0,0.1149]
[1778419221544,43.69,80918.45,0.0,0.99909,0.0,0.1148]
[1778419226595,43.69,80919.6,0.0,0.9991,0.0,0.11455]
[1778419231615,43.69,80919.63,0.0,0.9991,0.0,0.114]
[1778419236669,43.69,80919.18,0.0,0.9991,0.0,0.1141]
[1778419241685,43.69,80919.2,0.0,0.9991,0.0,0.11409]
[1778419246742,43.69,80919.18,0.0,0.9991,0.0,0.1141]
[1778419251756,43.69,80918.97,0.0,0.9991,0.0,0.11414]
[1778419256811,43.69,80918.44,0.0,0.9991,0.0,0.11426]
[1778419262836,43.69,80918.31,0.0,0.9991,0.0,0.11429]
[1778419267870,43.69,80921.0,0.0,0.9991,0.0,0.1137]
[1778419272904,43.69,80924.92,0.0,0.99911,0.0,0.11286]
[1778419277939,43.69,80924.76,0.0,0.99911,0.0,0.11289]
[1778419284990,43.69,80925.21,0.0,0.99911,0.0,0.1128]
[1778419290026,43.69,80925.75,0.0,0.99911,0.0,0.11268]
[1778419296066,43.69,80926.95,0.0,0.99912,0.0,0.11189]
[1778419301101,43.69,80927.3,0.0,0.99912,0.0,0.11181]
[1778419305129,43.69,80932.44,0.0,0.99913,0.0,0.11072]
[1778419310164,43.69,80937.28,0.0,0.99914,0.0,0.1097]
[1778419313187,43.69,80942.35,0.0,0.99915,0.0,0.10864]
[1778419318221,43.69,80947.93,0.0,0.99916,0.0,0.10749]
[1778419320236,43.69,80961.03,0.0,0.99918,0.0,0.10483]
[1778419324263,43.69,80967.23,0.0,0.99919,0.0,0.10359]
[1778419331313,43.69,80968.51,0.0,0.99919,0.0,0.10333]
[1778419333326,43.69,80956.85,0.0,0.99917,0.0,0.10567]
[1778419334333,43.69,80954.43,0.0,0.99917,0.0,0.10616]
[1778419337377,43.69,80949.19,0.0,0.99916,0.0,0.10723]
[1778419341383,43.69,80948.65,0.0,0.99916,0.0,0.10734]
[1778419347448,43.69,80948.25,0.0,0.99916,0.0,0.10743]
[1778419352459,43.69,80947.4,0.0,0.99916,0.0,0.10708]
[1778419357518,43.69,80945.98,0.0,0.99916,0.0,0.10737]
[1778419362530,43.69,80950.1,0.0,0.99916,0.0,0.10653]
[1778419364543,43.69,80956.02,0.0,0.99917,0.0,0.10533]
[1778419367589,43.69,80961.32,0.0,0.99918,0.0,0.10426]
[1778419372600,43.69,80957.41,0.0,0.99918,0.0,0.10505]
[1778419377660,43.69,80954.21,0.0,0.99917,0.0,0.10569]
[1778419382670,43.69,80952.28,0.0,0.99917,0.0,0.10609]
[1778419387738,43.69,80952.29,0.0,0.99917,0.0,0.10608]
[1778419393750,43.69,80952.01,0.0,0.99917,0.0,0.10614]
[1778419395763,43.69,80957.03,0.0,0.99918,0.0,0.10512]
[1778419399791,43.69,80958.54,0.0,0.99918,0.0,0.10482]
[1778419404826,43.69,80955.16,0.0,0.99917,0.0,0.1055]
[1778419409879,43.69,80948.27,0.0,0.99916,0.0,0.1069]
[1778419411885,43.69,80954.29,0.0,0.99918,0.0,0.10517]
[1778419417955,43.69,80955.93,0.0,0.99918,0.0,0.10484]
[1778419422962,43.69,80956.43,0.0,0.99918,0.0,0.10474]
[1778419428025,43.69,80958.39,0.0,0.99918,0.0,0.10434]
[1778419433032,43.69,80960.67,0.0,0.99919,0.0,0.10389]
[1778419438094,43.69,80958.03,0.0,0.99918,0.0,0.10441]
[1778419443103,43.69,80958.26,0.0,0.99918,0.0,0.10437]
[1778419448164,43.69,80961.21,0.0,0.99919,0.0,0.10378]
[1778419455187,43.69,80961.32,0.0,0.99919,0.0,0.10376]
[1778419460222,43.69,80962.53,0.0,0.99919,0.0,0.10352]
[1778419466264,43.69,80963.24,0.0,0.99919,0.0,0.10337]
[1778419468305,43.69,80957.69,0.0,0.99918,0.0,0.10448]
[1778419472308,43.69,80956.45,0.0,0.99918,0.0,0.10422]
[1778419477342,43.69,80955.82,0.0,0.99918,0.0,0.10435]
[1778419482376,43.69,80955.24,0.0,0.99918,0.0,0.10447]
[1778419487414,43.69,80953.95,0.0,0.99918,0.0,0.10472]
[1778419493453,43.69,80951.81,0.0,0.99918,0.0,0.10516]
[1778419498515,43.69,80951.62,0.0,0.99918,0.0,0.10519]
[1778419505539,43.69,80950.13,0.0,0.99917,0.0,0.1055]
[1778419511581,43.69,80944.97,0.0,0.99916,0.0,0.10654]
[1778419518655,43.69,80945.78,0.0,0.99916,0.0,0.10638]
[1778419525682,43.69,80945.19,0.0,0.99916,0.0,0.1065]
[1778419530717,43.69,80946.1,0.0,0.99917,0.0,0.10631]
[1778419535752,43.69,80950.14,0.0,0.99918,0.0,0.10498]
[1778419542802,43.69,80949.87,0.0,0.99918,0.0,0.10504]
[1778419548869,43.69,80949.38,0.0,0.99918,0.0,0.10514]
[1778419553882,43.69,80949.16,0.0,0.99917,0.0,0.10518]
[1778419558939,43.69,80949.68,0.0,0.99918,0.0,0.10507]
[1778419563954,43.69,80949.31,0.0,0.99917,0.0,0.10515]
[1778419565970,43.69,80956.37,0.0,0.99919,0.0,0.10373]
[1778419572013,43.69,80954.48,0.0,0.99918,0.0,0.10411]
[1778419576038,43.69,80960.84,0.0,0.99919,0.0,0.10284]
[1778419581073,43.69,80964.73,0.0,0.9992,0.0,0.10208]
[1778419586108,43.69,80965.65,0.0,0.9992,0.0,0.1019]
[1778419592151,43.69,80968.16,0.0,0.99921,0.0,0.10091]
[1778419597185,43.69,80968.35,0.0,0.99921,0.0,0.10087]
[1778419602221,43.69,80971.56,0.0,0.99922,0.0,0.10025]
[1778419609289,43.69,80971.85,0.0,0.99922,0.0,0.10019]
[1778419617326,43.69,80972.26,0.0,0.99922,0.0,0.10011]
[1778419624374,43.69,80972.89,0.0,0.99922,0.0,0.09999]
[1778419625381,43.69,80978.05,0.0,0.99923,0.0,0.099]
[1778419630418,43.69,80982.3,0.0,0.99923,0.0,0.09819]
[1778419633436,43.69,80990.67,0.0,0.99925,0.0,0.09661]
[1778419639501,43.69,80988.51,0.0,0.99924,0.0,0.09702]
[1778419644514,43.69,80986.64,0.0,0.99924,0.0,0.09737]
[1778419649570,43.69,80975.58,0.0,0.99922,0.0,0.09947]
[1778419654585,43.69,80975.95,0.0,0.99923,0.0,0.09891]
[1778419659641,43.69,80975.92,0.0,0.99923,0.0,0.09892]
[1778419664658,43.69,80978.76,0.0,0.99923,0.0,0.09838]
[1778419669712,43.69,80976.62,0.0,0.99923,0.0,0.09879]
[1778419673721,43.69,80969.14,0.0,0.99922,0.0,0.10022]
[1778419674726,43.69,80963.62,0.0,0.99921,0.0,0.1013]
[1778419675733,43.69,80963.63,0.0,0.99921,0.0,0.1013]
[1778419680770,43.69,80961.64,0.0,0.9992,0.0,0.10169]
[1778419685804,43.69,80959.87,0.0,0.9992,0.0,0.10203]
[1778419690839,43.69,80958.57,0.0,0.9992,0.0,0.10229]
[1778419695874,43.69,80958.44,0.0,0.9992,0.0,0.10231]
[1778419700909,43.69,80956.88,0.0,0.9992,0.0,0.10262]
[1778419705944,43.69,80955.09,0.0,0.99919,0.0,0.10298]
[1778419710979,43.69,80954.72,0.0,0.99919,0.0,0.10305]
[1778419717022,43.69,80954.33,0.0,0.9992,0.0,0.10262]
[1778419724072,43.69,80953.23,0.0,0.99919,0.0,0.10284]
[1778419729106,43.69,80948.49,0.0,0.99919,0.0,0.10379]
[1778419734142,43.69,80946.42,0.0,0.99918,0.0,0.1042]
[1778419739177,43.69,80946.65,0.0,0.99918,0.0,0.10415]
[1778419744215,43.69,80946.57,0.0,0.99918,0.0,0.10417]
[1778419749249,43.69,80946.29,0.0,0.99918,0.0,0.10423]
[1778419754285,43.69,80942.78,0.0,0.99918,0.0,0.10493]
[1778419760324,43.69,80943.02,0.0,0.99918,0.0,0.10488]
[1778419765393,43.69,80943.21,0.0,0.99918,0.0,0.10485]
[1778419770394,43.69,80939.0,0.0,0.99917,0.0,0.1057]
[1778419775463,43.69,80940.5,0.0,0.99918,0.0,0.10488]
[1778419780464,43.69,80945.93,0.0,0.99918,0.0,0.10379]
[1778419785533,43.69,80975.86,0.0,0.99923,0.0,0.09796]
[1778419786507,43.69,80975.73,0.0,0.99923,0.0,0.09798]
[1778419791543,43.69,80969.98,0.0,0.99923,0.0,0.09908]
[1778419796576,43.69,80965.66,0.0,0.99922,0.0,0.09991]
[1778419801613,43.69,80965.07,0.0,0.99922,0.0,0.10003]
[1778419806650,43.69,80963.07,0.0,0.99921,0.0,0.10041]
[1778419813695,43.69,80960.65,0.0,0.99921,0.0,0.10088]
[1778419819737,43.69,80957.48,0.0,0.9992,0.0,0.1015]
[1778419824772,43.69,80953.04,0.0,0.9992,0.0,0.10238]
[1778419826786,43.69,80948.25,0.0,0.99919,0.0,0.10333]
[1778419832828,43.69,80948.18,0.0,0.99919,0.0,0.10284]
[1778419837865,43.69,80938.32,0.0,0.99918,0.0,0.10481]
[1778419838871,43.69,80939.3,0.0,0.99918,0.0,0.10461]
[1778419843907,43.69,80938.76,0.0,0.99918,0.0,0.10472]
[1778419848942,43.69,80935.31,0.0,0.99917,0.0,0.10542]
[1778419853976,43.69,80934.3,0.0,0.99917,0.0,0.10562]
[1778419859011,43.69,80933.36,0.0,0.99917,0.0,0.10581]
[1778419863039,43.69,80938.69,0.0,0.99918,0.0,0.10473]
[1778419864047,43.69,80945.66,0.0,0.99919,0.0,0.10334]
[1778419865054,43.69,80945.58,0.0,0.99919,0.0,0.10335]
[1778419870088,43.69,80945.55,0.0,0.99919,0.0,0.10336]
[1778419875123,43.69,80949.17,0.0,0.99919,0.0,0.10264]
[1778419878144,43.69,80943.85,0.0,0.99919,0.0,0.1037]
[1778419883179,43.69,80939.88,0.0,0.99918,0.0,0.10449]
[1778419889221,43.69,80939.66,0.0,0.99918,0.0,0.10454]
[1778419896311,43.69,80938.12,0.0,0.99918,0.0,0.10434]
[1778419905333,43.69,80936.76,0.0,0.99918,0.0,0.10461]
[1778419910374,43.69,80921.2,0.0,0.99915,0.0,0.10779]
[1778419911381,43.69,80918.38,0.0,0.99914,0.0,0.10837]
[1778419916454,43.69,80919.32,0.0,0.99915,0.0,0.10818]
[1778419922458,43.69,80920.15,0.0,0.99915,0.0,0.10801]
[1778419928501,43.69,80924.33,0.0,0.99916,0.0,0.10714]
[1778419930515,43.69,80917.84,0.0,0.99914,0.0,0.10849]
[1778419935549,43.69,80916.88,0.0,0.99914,0.0,0.10869]
[1778419940584,43.69,80917.55,0.0,0.99914,0.0,0.10855]
[1778419946665,43.69,80916.12,0.0,0.99914,0.0,0.10885]
[1778419956736,43.69,80918.86,0.0,0.99915,0.0,0.10775]
[1778419959721,43.69,80926.21,0.0,0.99916,0.0,0.10624]
[1778419960725,43.69,80932.74,0.0,0.99917,0.0,0.10491]
[1778419966808,43.69,80933.65,0.0,0.99918,0.0,0.10473]
[1778419972808,43.69,80933.65,0.0,0.99918,0.0,0.10473]
[1778419977843,43.69,80932.93,0.0,0.99917,0.0,0.10487]
[1778419986948,43.69,80933.66,0.0,0.99918,0.0,0.10472]
[1778419997018,43.69,80934.66,0.0,0.99918,0.0,0.10452]
[1778420005039,43.69,80934.79,0.0,0.99918,0.0,0.1045]
[1778420007089,43.69,80942.81,0.0,0.99919,0.0,0.10289]
[1778420009064,43.69,80943.88,0.0,0.99919,0.0,0.10268]
[1778420014099,43.69,80943.05,0.0,0.9992,0.0,0.10234]
[1778420020142,43.69,80945.73,0.0,0.9992,0.0,0.10181]
[1778420026183,43.69,80948.02,0.0,0.9992,0.0,0.10136]
[1778420031219,43.69,80950.41,0.0,0.99921,0.0,0.10089]
[1778420035247,43.69,80959.76,0.0,0.99922,0.0,0.09908]
[1778420036254,43.69,80960.52,0.0,0.99922,0.0,0.09894]
[1778420044311,43.69,80958.88,0.0,0.99922,0.0,0.09925]
[1778420049347,43.69,80957.72,0.0,0.99922,0.0,0.09948]
[1778420054380,43.69,80960.11,0.0,0.99922,0.0,0.09902]
[1778420059415,43.69,80964.98,0.0,0.99923,0.0,0.09808]
[1778420067509,43.69,80966.58,0.0,0.99923,0.0,0.09778]
[1778420073514,43.69,80968.99,0.0,0.99924,0.0,0.09684]
[1778420077579,43.69,80977.59,0.0,0.99926,0.0,0.09524]
[1778420080564,43.69,80981.66,0.0,0.99926,0.0,0.09448]
[1778420085599,43.69,80977.55,0.0,0.99926,0.0,0.09524]
[1778420090634,43.69,80977.88,0.0,0.99926,0.0,0.09518]
[1778420097721,43.69,80977.91,0.0,0.99926,0.0,0.09518]
[1778420103725,43.69,80979.48,0.0,0.99926,0.0,0.09489]
[1778420108760,43.69,80977.51,0.0,0.99926,0.0,0.09525]
[1778420109768,43.69,80970.38,0.0,0.99924,0.0,0.09658]
[1778420114803,43.69,80968.63,0.0,0.99924,0.0,0.09691]
[1778420123865,43.69,80969.09,0.0,0.99924,0.0,0.09682]
[1778420131922,43.69,80970.42,0.0,0.99925,0.0,0.09609]
[1778420138005,43.69,80972.11,0.0,0.99925,0.0,0.09578]
[1778420144009,43.69,80974.48,0.0,0.99925,0.0,0.09534]
[1778420149042,43.69,80974.18,0.0,0.99925,0.0,0.09539]
[1778420157097,43.69,80973.17,0.0,0.99925,0.0,0.09558]
[1778420162137,43.69,80973.54,0.0,0.99925,0.0,0.09551]
[1778420168218,43.69,80973.63,0.0,0.99925,0.0,0.09549]
[1778420175223,43.69,80973.78,0.0,0.99925,0.0,0.09547]
[1778420176230,43.69,80979.09,0.0,0.99926,0.0,0.09448]
[1778420177237,43.69,80982.13,0.0,0.99927,0.0,0.09393]
[1778420184286,43.69,80982.0,0.0,0.99927,0.0,0.09395]
[1778420189321,43.69,80980.93,0.0,0.99927,0.0,0.09415]
[1778420197377,43.69,80979.11,0.0,0.99927,0.0,0.09401]
[1778420208499,43.69,80978.17,0.0,0.99926,0.0,0.09418]
[1778420214498,43.69,80976.56,0.0,0.99926,0.0,0.09448]
[1778420219531,43.69,80977.22,0.0,0.99926,0.0,0.09436]
[1778420224567,43.69,80974.13,0.0,0.99926,0.0,0.09493]
[1778420229602,43.69,80977.42,0.0,0.99926,0.0,0.09432]
[1778420235644,43.69,80977.44,0.0,0.99926,0.0,0.09432]
[1778420240679,43.69,80979.37,0.0,0.99927,0.0,0.09396]
[1778420248781,43.69,80978.33,0.0,0.99926,0.0,0.09415]
[1778420257798,43.69,80978.29,0.0,0.99927,0.0,0.09369]
[1778420264849,43.69,80977.52,0.0,0.99927,0.0,0.09383]
[1778420268921,43.69,80972.45,0.0,0.99926,0.0,0.09476]
[1778420274917,43.69,80969.95,0.0,0.99926,0.0,0.09522]
[1778420280959,43.69,80969.59,0.0,0.99925,0.0,0.09529]
[1778420288012,43.69,80968.19,0.0,0.99925,0.0,0.09555]
[1778420292039,43.69,80953.59,0.0,0.99923,0.0,0.09831]
[1778420300094,43.69,80953.44,0.0,0.99923,0.0,0.09833]
[1778420305130,43.69,80950.87,0.0,0.99922,0.0,0.09883]
[1778420310164,43.69,80950.72,0.0,0.99922,0.0,0.09885]
[1778420319272,43.69,80950.09,0.0,0.99923,0.0,0.09848]
[1778420325270,43.69,80947.3,0.0,0.99922,0.0,0.09902]
[1778420335338,43.69,80946.15,0.0,0.99922,0.0,0.09924]
[1778420340376,43.69,80945.01,0.0,0.99922,0.0,0.09946]
[1778420345410,43.69,80949.74,0.0,0.99923,0.0,0.09855]
[1778420353466,43.69,80949.58,0.0,0.99923,0.0,0.09858]
[1778420358501,43.69,80949.15,0.0,0.99923,0.0,0.09867]
[1778420359555,43.69,80941.57,0.0,0.99921,0.0,0.10013]
[1778420360516,43.69,80941.57,0.0,0.99921,0.0,0.10013]
[1778420364543,43.69,80948.39,0.0,0.99922,0.0,0.09881]
[1778420366557,43.69,80948.52,0.0,0.99922,0.0,0.09879]
[1778420373607,43.69,80949.05,0.0,0.99923,0.0,0.09819]
[1778420376628,43.69,80943.07,0.0,0.99922,0.0,0.09934]
[1778420381666,43.69,80939.64,0.0,0.99921,0.0,0.10001]
[1778420386699,43.69,80938.6,0.0,0.99921,0.0,0.10021]
[1778420392739,43.69,80935.75,0.0,0.99921,0.0,0.10076]
[1778420399836,43.69,80937.15,0.0,0.99921,0.0,0.10049]
[1778420406837,43.69,80933.01,0.0,0.9992,0.0,0.1013]
[1778420411880,43.69,80933.73,0.0,0.9992,0.0,0.10116]
[1778420417923,43.69,80934.71,0.0,0.9992,0.0,0.10097]
[1778420422966,43.69,80934.93,0.0,0.99921,0.0,0.10092]
[1778420430050,43.69,80935.1,0.0,0.99921,0.0,0.10089]
[1778420437062,43.69,80934.07,0.0,0.99921,0.0,0.10059]
[1778420442092,43.69,80936.04,0.0,0.99921,0.0,0.10021]
[1778420447127,43.69,80937.63,0.0,0.99921,0.0,0.0999]
[1778420455184,43.69,80937.79,0.0,0.99921,0.0,0.09987]
[1778420460261,43.69,80937.93,0.0,0.99921,0.0,0.09984]
[1778420467268,43.69,80938.13,0.0,0.99921,0.0,0.0998]
[1778420469281,43.69,80943.43,0.0,0.99922,0.0,0.09878]
[1778420474317,43.69,80945.84,0.0,0.99923,0.0,0.09832]
[1778420479351,43.69,80945.8,0.0,0.99923,0.0,0.09833]
[1778420480401,43.69,80939.88,0.0,0.99922,0.0,0.09946]
[1778420486400,43.69,80933.72,0.0,0.99921,0.0,0.10066]
[1778420491436,43.69,80930.58,0.0,0.99921,0.0,0.10077]
[1778420496471,43.69,80930.61,0.0,0.99921,0.0,0.10077]
[1778420505534,43.69,80930.49,0.0,0.99921,0.0,0.10079]
[1778420510611,43.69,80935.76,0.0,0.99921,0.0,0.09977]
[1778420514597,43.69,80942.48,0.0,0.99923,0.0,0.09847]
[1778420515604,43.69,80943.43,0.0,0.99923,0.0,0.09829]
[1778420520683,43.69,80942.0,0.0,0.99922,0.0,0.09856]
[1778420526681,43.69,80939.14,0.0,0.99922,0.0,0.09911]
[1778420531717,43.69,80937.53,0.0,0.99922,0.0,0.09942]
[1778420540824,43.69,80937.44,0.0,0.99922,0.0,0.09944]
[1778420546821,43.69,80937.32,0.0,0.99922,0.0,0.09946]
[1778420553870,43.69,80937.38,0.0,0.99922,0.0,0.09896]
[1778420559913,43.69,80936.06,0.0,0.99922,0.0,0.09921]
[1778420565961,43.69,80935.68,0.0,0.99922,0.0,0.09929]
[1778420571035,43.69,80936.0,0.0,0.99922,0.0,0.09922]
[1778420579043,43.69,80936.0,0.0,0.99922,0.0,0.09922]
[1778420584081,43.69,80934.34,0.0,0.99922,0.0,0.09954]
[1778420589116,43.69,80934.78,0.0,0.99922,0.0,0.09946]
[1778420591180,43.69,80929.63,0.0,0.99921,0.0,0.10046]
[1778420592145,43.69,80929.63,0.0,0.99921,0.0,0.10046]
[1778420597172,43.69,80924.64,0.0,0.9992,0.0,0.10144]
[1778420603214,43.69,80924.88,0.0,0.9992,0.0,0.10139]
[1778420608249,43.69,80921.95,0.0,0.9992,0.0,0.10197]
[1778420616305,43.69,80920.36,0.0,0.9992,0.0,0.10178]
[1778420621390,43.69,80919.97,0.0,0.9992,0.0,0.10186]
[1778420628393,43.69,80919.96,0.0,0.9992,0.0,0.10186]
[1778420636448,43.69,80919.44,0.0,0.99919,0.0,0.10196]
[1778420641531,43.69,80918.48,0.0,0.99919,0.0,0.10215]
[1778420647528,43.69,80920.28,0.0,0.9992,0.0,0.10179]
[1778420652563,43.69,80919.44,0.0,0.99919,0.0,0.10196]
[1778420658605,43.69,80922.59,0.0,0.9992,0.0,0.10134]
[1778420664647,43.69,80921.65,0.0,0.9992,0.0,0.10152]
[1778420669683,43.69,80927.72,0.0,0.99921,0.0,0.10033]
[1778420671741,43.69,80937.62,0.0,0.99923,0.0,0.09793]
[1778420673710,43.69,80938.15,0.0,0.99923,0.0,0.09783]
[1778420678747,43.69,80939.7,0.0,0.99923,0.0,0.09753]
[1778420680759,43.69,80944.98,0.0,0.99924,0.0,0.09653]
[1778420683781,43.69,80949.2,0.0,0.99925,0.0,0.09574]
[1778420686801,43.69,80952.97,0.0,0.99925,0.0,0.09504]
[1778420691890,43.69,80952.49,0.0,0.99925,0.0,0.09513]
[1778420697883,43.69,80953.14,0.0,0.99925,0.0,0.095]
[1778420698891,43.69,80963.24,0.0,0.99927,0.0,0.09314]
[1778420699896,43.69,80967.86,0.0,0.99928,0.0,0.09231]
[1778420701959,43.69,80966.0,0.0,0.99927,0.0,0.09264]
[1778420706946,43.69,80957.67,0.0,0.99926,0.0,0.09417]
[1778420708959,43.69,80957.79,0.0,0.99926,0.0,0.09414]
[1778420713994,43.69,80955.21,0.0,0.99926,0.0,0.09462]
[1778420719034,43.69,80951.05,0.0,0.99925,0.0,0.09539]
[1778420722099,43.69,80947.48,0.0,0.99925,0.0,0.09606]
[1778420728101,43.69,80947.44,0.0,0.99925,0.0,0.09607]
[1778420730110,43.69,80939.63,0.0,0.99923,0.0,0.09754]
[1778420732170,43.69,80936.28,0.0,0.99923,0.0,0.09769]
[1778420739173,43.69,80936.94,0.0,0.99923,0.0,0.09757]
[1778420744209,43.69,80941.98,0.0,0.99924,0.0,0.09661]
[1778420750253,43.69,80942.37,0.0,0.99924,0.0,0.09654]
[1778420755286,43.69,80942.5,0.0,0.99924,0.0,0.09651]
[1778420761328,43.69,80941.68,0.0,0.99924,0.0,0.09667]
[1778420768376,43.69,80943.22,0.0,0.99924,0.0,0.09638]
[1778420775425,43.69,80944.1,0.0,0.99924,0.0,0.09621]
[1778420782519,43.69,80943.37,0.0,0.99924,0.0,0.09635]
[1778420788516,43.69,80946.18,0.0,0.99925,0.0,0.09582]
[1778420791537,43.69,80951.23,0.0,0.99926,0.0,0.0944]
[1778420796575,43.69,80949.27,0.0,0.99926,0.0,0.09477]
[1778420798586,43.69,80943.62,0.0,0.99925,0.0,0.09582]
[1778420805635,43.69,80944.03,0.0,0.99925,0.0,0.09574]
[1778420810673,43.69,80945.04,0.0,0.99925,0.0,0.09555]
[1778420815709,43.69,80945.34,0.0,0.99925,0.0,0.0955]
[1778420821750,43.69,80944.89,0.0,0.99925,0.0,0.09558]
[1778420826785,43.69,80946.88,0.0,0.99925,0.0,0.09521]
[1778420832872,43.69,80946.51,0.0,0.99925,0.0,0.09528]
[1778420838870,43.69,80946.2,0.0,0.99925,0.0,0.09534]
[1778420843905,43.69,80946.59,0.0,0.99925,0.0,0.09526]
[1778420848939,43.69,80948.3,0.0,0.99925,0.0,0.09495]
[1778420851960,43.69,80950.98,0.0,0.99926,0.0,0.09397]
[1778420856995,43.69,80951.43,0.0,0.99926,0.0,0.09389]
[1778420862034,43.69,80950.84,0.0,0.99926,0.0,0.094]
[1778420867068,43.69,80950.82,0.0,0.99926,0.0,0.094]
[1778420872103,43.69,80950.2,0.0,0.99926,0.0,0.09412]
[1778420883230,43.69,80949.96,0.0,0.99926,0.0,0.09416]
[1778420889223,43.69,80948.91,0.0,0.99926,0.0,0.09436]
[1778420896272,43.69,80948.75,0.0,0.99926,0.0,0.09439]
[1778420901307,43.69,80952.23,0.0,0.99926,0.0,0.09374]
[1778420906342,43.69,80951.48,0.0,0.99926,0.0,0.09388]
[1778420912384,43.69,80951.37,0.0,0.99927,0.0,0.09343]
[1778420917420,43.69,80950.28,0.0,0.99926,0.0,0.09363]
[1778420922453,43.69,80949.81,0.0,0.99926,0.0,0.09371]
[1778420927488,43.69,80949.97,0.0,0.99926,0.0,0.09368]
[1778420932525,43.69,80949.83,0.0,0.99926,0.0,0.09371]
[1778420937560,43.69,80944.58,0.0,0.99926,0.0,0.09468]
[1778420942596,43.69,80944.22,0.0,0.99925,0.0,0.09475]
[1778420947631,43.69,80943.71,0.0,0.99925,0.0,0.09484]
[1778420952665,43.69,80941.97,0.0,0.99925,0.0,0.09517]
[1778420958707,43.69,80941.29,0.0,0.99925,0.0,0.09529]
[1778420963797,43.69,80936.3,0.0,0.99924,0.0,0.09623]
[1778420965757,43.69,80935.55,0.0,0.99924,0.0,0.09637]
[1778420973812,43.69,80935.66,0.0,0.99924,0.0,0.09586]
[1778420979854,43.69,80935.53,0.0,0.99924,0.0,0.09589]
[1778420985897,43.69,80936.06,0.0,0.99925,0.0,0.09579]
[1778420992945,43.69,80937.32,0.0,0.99925,0.0,0.09555]
[1778420997980,43.69,80938.88,0.0,0.99925,0.0,0.09526]
[1778421004077,43.69,80938.89,0.0,0.99925,0.0,0.09526]
[1778421014147,43.69,80939.93,0.0,0.99925,0.0,0.09506]
[1778421017114,43.69,80945.85,0.0,0.99926,0.0,0.09397]
[1778421022149,43.69,80946.69,0.0,0.99926,0.0,0.09381]
[1778421027184,43.69,80950.57,0.0,0.99927,0.0,0.0931]
[1778421032218,43.69,80950.69,0.0,0.99927,0.0,0.09261]
[1778421037254,43.69,80950.49,0.0,0.99927,0.0,0.09264]
[1778421042288,43.69,80950.83,0.0,0.99927,0.0,0.09258]
[1778421050346,43.69,80950.95,0.0,0.99927,0.0,0.09256]
[1778421055382,43.69,80950.12,0.0,0.99927,0.0,0.09271]
[1778421060418,43.69,80949.16,0.0,0.99927,0.0,0.09289]
[1778421065452,43.69,80948.25,0.0,0.99927,0.0,0.09305]
[1778421070488,43.69,80947.28,0.0,0.99927,0.0,0.09323]
[1778421075524,43.69,80943.1,0.0,0.99926,0.0,0.094]
[1778421080559,43.69,80939.3,0.0,0.99925,0.0,0.0947]
[1778421088614,43.69,80939.45,0.0,0.99925,0.0,0.09467]
[1778421094706,43.69,80939.9,0.0,0.99926,0.0,0.09411]
[1778421102713,43.69,80939.9,0.0,0.99926,0.0,0.09411]
[1778421112786,43.69,80941.21,0.0,0.99926,0.0,0.09387]
[1778421118828,43.69,80941.13,0.0,0.99926,0.0,0.09389]
[1778421122856,43.69,80935.67,0.0,0.99925,0.0,0.0949]
[1778421127892,43.69,80938.91,0.0,0.99926,0.0,0.0943]
[1778421132927,43.69,80939.35,0.0,0.99926,0.0,0.09421]
[1778421144004,43.69,80939.83,0.0,0.99926,0.0,0.09413]
[1778421150045,43.69,80944.26,0.0,0.99927,0.0,0.09331]
[1778421155127,43.69,80944.24,0.0,0.99927,0.0,0.09284]
[1778421162129,43.69,80943.83,0.0,0.99927,0.0,0.09292]
[1778421167164,43.69,80943.59,0.0,0.99927,0.0,0.09296]
[1778421172199,43.69,80949.53,0.0,0.99928,0.0,0.09188]
[1778421177235,43.69,80946.47,0.0,0.99927,0.0,0.09243]
[1778421182269,43.69,80943.25,0.0,0.99927,0.0,0.09302]
[1778421189318,43.69,80943.39,0.0,0.99927,0.0,0.093]
[1778421195412,43.69,80941.93,0.0,0.99927,0.0,0.09326]
[1778421205482,43.69,80942.34,0.0,0.99927,0.0,0.09319]
[1778421212483,43.69,80942.73,0.0,0.99927,0.0,0.09264]
[1778421220540,43.69,80942.93,0.0,0.99927,0.0,0.09261]
[1778421225622,43.69,80942.16,0.0,0.99927,0.0,0.09275]
[1778421233630,43.69,80942.0,0.0,0.99927,0.0,0.09278]
[1778421238666,43.69,80942.7,0.0,0.99927,0.0,0.09265]
[1778421243704,43.69,80942.21,0.0,0.99927,0.0,0.09274]
[1778421248738,43.69,80942.24,0.0,0.99927,0.0,0.09273]
[1778421255854,43.69,80942.94,0.0,0.99927,0.0,0.09261]
[1778421260825,43.69,80950.07,0.0,0.99928,0.0,0.09131]
[1778421265923,43.69,80950.11,0.0,0.99928,0.0,0.09131]
[1778421271900,43.69,80948.97,0.0,0.99928,0.0,0.09105]
[1778421276937,43.69,80948.3,0.0,0.99928,0.0,0.09117]
[1778421281970,43.69,80947.89,0.0,0.99928,0.0,0.09124]
[1778421287005,43.69,80945.13,0.0,0.99928,0.0,0.09174]
[1778421292040,43.69,80940.52,0.0,0.99927,0.0,0.09257]
[1778421297075,43.69,80937.34,0.0,0.99927,0.0,0.09316]
[1778421302110,43.69,80936.84,0.0,0.99927,0.0,0.09325]
[1778421308153,43.69,80939.79,0.0,0.99927,0.0,0.09271]
[1778421312181,43.69,80934.85,0.0,0.99926,0.0,0.09361]
[1778421317216,43.69,80934.97,0.0,0.99926,0.0,0.09359]
[1778421322251,43.69,80934.57,0.0,0.99926,0.0,0.09366]
[1778421327286,43.69,80936.02,0.0,0.99926,0.0,0.0934]
[1778421333329,43.69,80936.06,0.0,0.99927,0.0,0.09292]
[1778421339371,43.69,80936.93,0.0,0.99927,0.0,0.09276]
[1778421346485,43.69,80937.52,0.0,0.99927,0.0,0.09265]
[1778421354476,43.69,80938.25,0.0,0.99927,0.0,0.09252]
[1778421360518,43.69,80938.39,0.0,0.99927,0.0,0.09249]
[1778421365552,43.69,80932.46,0.0,0.99926,0.0,0.09358]
[1778421370588,43.69,80927.95,0.0,0.99925,0.0,0.09441]
[1778421375623,43.69,80927.12,0.0,0.99925,0.0,0.09456]
[1778421380660,43.69,80926.5,0.0,0.99925,0.0,0.09468]
[1778421386764,43.69,80925.24,0.0,0.99925,0.0,0.09491]
[1778421392742,43.69,80920.15,0.0,0.99925,0.0,0.09538]
[1778421394756,43.69,80916.96,0.0,0.99924,0.0,0.09598]
[1778421399791,43.69,80917.0,0.0,0.99924,0.0,0.09597]
[1778421406912,43.69,80916.77,0.0,0.99924,0.0,0.09602]
[1778421408854,43.69,80921.87,0.0,0.99925,0.0,0.09506]
[1778421409863,43.69,80923.78,0.0,0.99925,0.0,0.0947]
[1778421414896,43.69,80923.26,0.0,0.99925,0.0,0.0948]
[1778421425975,43.69,80924.75,0.0,0.99925,0.0,0.09452]
[1778421437121,43.69,80925.96,0.0,0.99926,0.0,0.0943]
[1778421443095,43.69,80930.52,0.0,0.99926,0.0,0.09346]
[1778421450144,43.69,80931.08,0.0,0.99926,0.0,0.09335]
[1778421455179,43.69,80931.59,0.0,0.99927,0.0,0.09279]
[1778421465249,43.69,80932.53,0.0,0.99927,0.0,0.09261]
[1778421471291,43.69,80932.08,0.0,0.99927,0.0,0.0927]
[1778421478340,43.69,80933.38,0.0,0.99927,0.0,0.09246]
[1778421485389,43.69,80932.9,0.0,0.99927,0.0,0.09255]
[1778421490424,43.69,80932.46,0.0,0.99927,0.0,0.09263]
[1778421495459,43.69,80932.93,0.0,0.99927,0.0,0.09254]
[1778421500494,43.69,80933.75,0.0,0.99927,0.0,0.09239]
[1778421505529,43.69,80933.72,0.0,0.99927,0.0,0.0924]
[1778421510564,43.69,80933.28,0.0,0.99927,0.0,0.09248]
[1778421515599,43.69,80933.88,0.0,0.99928,0.0,0.0919]
[1778421521642,43.69,80934.69,0.0,0.99928,0.0,0.09175]
[1778421527758,43.69,80934.64,0.0,0.99928,0.0,0.09176]
[1778421533728,43.69,80934.64,0.0,0.99928,0.0,0.09176]
[1778421539769,43.69,80935.72,0.0,0.99928,0.0,0.09156]
[1778421545812,43.69,80935.55,0.0,0.99928,0.0,0.09159]
[1778421550847,43.69,80937.98,0.0,0.99928,0.0,0.09115]
[1778421552860,43.69,80943.61,0.0,0.99929,0.0,0.09015]
[1778421557969,43.69,80945.45,0.0,0.99929,0.0,0.08982]
[1778421563937,43.69,80943.9,0.0,0.99929,0.0,0.09009]
[1778421565950,43.69,80950.46,0.0,0.9993,0.0,0.08893]
[1778421570987,43.69,80951.65,0.0,0.9993,0.0,0.08872]
[1778421576022,43.69,80950.21,0.0,0.9993,0.0,0.08852]
[1778421581056,43.69,80950.28,0.0,0.9993,0.0,0.08851]
[1778421586091,43.69,80951.78,0.0,0.99931,0.0,0.08824]
[1778421591127,43.69,80948.35,0.0,0.9993,0.0,0.08885]
[1778421596161,43.69,80946.24,0.0,0.9993,0.0,0.08922]
[1778421601201,43.69,80946.61,0.0,0.9993,0.0,0.08915]
[1778421603210,43.69,80938.15,0.0,0.99929,0.0,0.09066]
[1778421608326,43.69,80937.65,0.0,0.99928,0.0,0.09075]
[1778421618396,43.69,80938.16,0.0,0.99929,0.0,0.09066]
[1778421628466,43.69,80939.63,0.0,0.99929,0.0,0.09039]
[1778421634428,43.69,80940.69,0.0,0.99929,0.0,0.08974]
[1778421639463,43.69,80942.67,0.0,0.9993,0.0,0.08939]
[1778421644500,43.69,80942.7,0.0,0.9993,0.0,0.08938]
[1778421650540,43.69,80942.76,0.0,0.9993,0.0,0.08937]
[1778421655576,43.69,80941.66,0.0,0.99929,0.0,0.08957]
[1778421660610,43.69,80942.05,0.0,0.9993,0.0,0.0895]
[1778421667660,43.69,80942.0,0.0,0.9993,0.0,0.08951]
[1778421672695,43.69,80938.46,0.0,0.99929,0.0,0.09014]
[1778421677731,43.69,80938.77,0.0,0.99929,0.0,0.09008]
[1778421684779,43.69,80937.37,0.0,0.99929,0.0,0.09033]
[1778421690821,43.69,80934.08,0.0,0.99928,0.0,0.09092]
[1778421695857,43.69,80937.29,0.0,0.99929,0.0,0.08988]
[1778421701898,43.69,80939.71,0.0,0.9993,0.0,0.08945]
[1778421706933,43.69,80940.65,0.0,0.9993,0.0,0.08928]
[1778421712976,43.69,80941.06,0.0,0.9993,0.0,0.08921]
[1778421718012,43.69,80936.42,0.0,0.99929,0.0,0.09004]
[1778421724057,43.69,80940.33,0.0,0.9993,0.0,0.08934]
[1778421729166,43.69,80940.42,0.0,0.9993,0.0,0.08933]
[1778421736139,43.69,80940.51,0.0,0.9993,0.0,0.08931]
[1778421741174,43.69,80940.9,0.0,0.9993,0.0,0.08924]
[1778421749305,43.69,80940.86,0.0,0.9993,0.0,0.08925]
[1778421755274,43.69,80940.94,0.0,0.9993,0.0,0.08877]
[1778421761314,43.69,80941.1,0.0,0.9993,0.0,0.08875]
[1778421766351,43.69,80941.32,0.0,0.9993,0.0,0.08871]
[1778421769448,43.69,80947.77,0.0,0.99931,0.0,0.08758]
[1778421776419,43.69,80949.35,0.0,0.99931,0.0,0.0873]
[1778421784475,43.69,80949.48,0.0,0.99931,0.0,0.08728]
[1778421789589,43.69,80954.27,0.0,0.99932,0.0,0.08645]
[1778421792531,43.69,80965.27,0.0,0.99934,0.0,0.08458]
[1778421799659,43.69,80966.96,0.0,0.99934,0.0,0.0843]
[1778421807637,43.69,80966.43,0.0,0.99934,0.0,0.08439]
[1778421813679,43.69,80965.44,0.0,0.99934,0.0,0.08411]
[1778421818714,43.69,80967.14,0.0,0.99934,0.0,0.08383]
[1778421824756,43.69,80966.87,0.0,0.99934,0.0,0.08387]
[1778421825764,43.69,80958.44,0.0,0.99933,0.0,0.08529]
[1778421826770,43.69,80951.89,0.0,0.99932,0.0,0.08641]
[1778421829868,43.69,80940.93,0.0,0.9993,0.0,0.08832]
[1778421836845,43.69,80941.79,0.0,0.99931,0.0,0.08817]
[1778421841880,43.69,80943.46,0.0,0.99931,0.0,0.08787]
[1778421850009,43.69,80947.03,0.0,0.99931,0.0,0.08725]
[1778421855981,43.69,80947.81,0.0,0.99931,0.0,0.08712]
[1778421861016,43.69,80949.52,0.0,0.99932,0.0,0.08682]
[1778421866051,43.69,80951.53,0.0,0.99932,0.0,0.08648]
[1778421871087,43.69,80953.9,0.0,0.99933,0.0,0.08562]
[1778421875115,43.69,80960.16,0.0,0.99934,0.0,0.08456]
[1778421880220,43.69,80956.32,0.0,0.99933,0.0,0.08521]
[1778421886192,43.69,80952.88,0.0,0.99933,0.0,0.0858]
[1778421891230,43.69,80953.32,0.0,0.99933,0.0,0.08572]
[1778421896264,43.69,80953.92,0.0,0.99933,0.0,0.08562]
[1778421898278,43.69,80948.78,0.0,0.99932,0.0,0.0865]
[1778421903314,43.69,80945.18,0.0,0.99931,0.0,0.08712]
[1778421909357,43.69,80944.03,0.0,0.99931,0.0,0.08732]
[1778421915397,43.69,80942.79,0.0,0.99931,0.0,0.08754]
[1778421920506,43.69,80941.56,0.0,0.99931,0.0,0.08775]
[1778421927484,43.69,80940.71,0.0,0.99931,0.0,0.0879]
[1778421932520,43.69,80939.54,0.0,0.99931,0.0,0.08765]
[1778421937554,43.69,80938.49,0.0,0.99931,0.0,0.08783]
[1778421944603,43.69,80937.89,0.0,0.99931,0.0,0.08793]
[1778421950717,43.69,80937.07,0.0,0.99931,0.0,0.08808]
[1778421957695,43.69,80935.99,0.0,0.9993,0.0,0.08827]
[1778421970858,43.69,80934.89,0.0,0.9993,0.0,0.08846]
[1778421980855,43.69,80933.68,0.0,0.9993,0.0,0.08867]
[1778421985890,43.69,80931.32,0.0,0.9993,0.0,0.08909]
[1778421990998,43.69,80927.84,0.0,0.9993,0.0,0.08924]
[1778421996968,43.69,80927.17,0.0,0.99929,0.0,0.08936]
[1778421999989,43.69,80919.51,0.0,0.99928,0.0,0.09073]
[1778422005026,43.69,80918.26,0.0,0.99928,0.0,0.09096]
[1778422011139,43.69,80919.48,0.0,0.99928,0.0,0.09074]
[1778422014087,43.69,80926.2,0.0,0.99929,0.0,0.08953]
[1778422019123,43.69,80927.06,0.0,0.99929,0.0,0.08938]
[1778422024157,43.69,80928.01,0.0,0.9993,0.0,0.08921]
[1778422029193,43.69,80928.69,0.0,0.9993,0.0,0.08909]
[1778422034229,43.69,80930.41,0.0,0.9993,0.0,0.08879]
[1778422040270,43.69,80933.71,0.0,0.9993,0.0,0.08821]
[1778422045305,43.69,80929.63,0.0,0.9993,0.0,0.08893]
[1778422051421,43.69,80929.59,0.0,0.9993,0.0,0.08847]
[1778422059403,43.69,80924.23,0.0,0.99929,0.0,0.08942]
[1778422064439,43.69,80919.95,0.0,0.99929,0.0,0.09018]
[1778422070484,43.69,80918.75,0.0,0.99928,0.0,0.0904]
[1778422078536,43.69,80915.77,0.0,0.99928,0.0,0.09094]
[1778422083571,43.69,80913.37,0.0,0.99928,0.0,0.09137]
[1778422086592,43.69,80907.71,0.0,0.99927,0.0,0.0924]
[1778422091702,43.69,80904.49,0.0,0.99926,0.0,0.09299]
[1778422097670,43.69,80901.79,0.0,0.99926,0.0,0.09349]
[1778422108745,43.69,80901.25,0.0,0.99926,0.0,0.09359]
[1778422110762,43.69,80895.46,0.0,0.99925,0.0,0.09467]
[1778422115797,43.69,80894.32,0.0,0.99925,0.0,0.09439]
[1778422120832,43.69,80892.97,0.0,0.99925,0.0,0.09465]
[1778422130902,43.69,80894.35,0.0,0.99925,0.0,0.09439]
[1778422137951,43.69,80895.76,0.0,0.99925,0.0,0.09413]
[1778422142987,43.69,80896.89,0.0,0.99925,0.0,0.09392]
[1778422147014,43.69,80902.0,0.0,0.99926,0.0,0.09297]
[1778422152049,43.69,80903.8,0.0,0.99927,0.0,0.09264]
[1778422158092,43.69,80907.08,0.0,0.99927,0.0,0.09204]
[1778422163126,43.69,80907.42,0.0,0.99927,0.0,0.09198]
[1778422168162,43.69,80907.38,0.0,0.99927,0.0,0.09198]
[1778422178229,43.69,80907.74,0.0,0.99927,0.0,0.09144]
[1778422184275,43.69,80911.53,0.0,0.99928,0.0,0.09076]
[1778422192408,43.69,80913.88,0.0,0.99928,0.0,0.09034]
[1778422198374,43.69,80912.84,0.0,0.99928,0.0,0.09052]
[1778422202480,43.69,80918.02,0.0,0.99929,0.0,0.0896]
[1778422207438,43.69,80922.94,0.0,0.9993,0.0,0.08872]
[1778422212550,43.69,80927.73,0.0,0.99931,0.0,0.08788]
[1778422218519,43.69,80930.57,0.0,0.99931,0.0,0.08739]
[1778422226574,43.69,80932.93,0.0,0.99931,0.0,0.08698]
[1778422232689,43.69,80933.9,0.0,0.99932,0.0,0.08635]
[1778422238657,43.69,80937.44,0.0,0.99932,0.0,0.08575]
[1778422243694,43.69,80939.02,0.0,0.99933,0.0,0.08548]
[1778422248727,43.69,80946.93,0.0,0.99934,0.0,0.08413]
[1778422252835,43.69,80953.1,0.0,0.99935,0.0,0.0831]
[1778422254769,43.69,80956.95,0.0,0.99935,0.0,0.08246]
[1778422261825,43.69,80956.25,0.0,0.99935,0.0,0.08258]
[1778422266862,43.69,80957.73,0.0,0.99935,0.0,0.08233]
[1778422271893,43.69,80960.68,0.0,0.99936,0.0,0.08185]
[1778422276928,43.69,80963.12,0.0,0.99936,0.0,0.08145]
[1778422281963,43.69,80961.9,0.0,0.99936,0.0,0.08165]
[1778422293117,43.69,80958.29,0.0,0.99936,0.0,0.08181]
[1778422297068,43.69,80953.26,0.0,0.99935,0.0,0.08264]
[1778422303186,43.69,80955.29,0.0,0.99935,0.0,0.0823]
[1778422314184,43.69,80952.87,0.0,0.99935,0.0,0.0827]
[1778422319222,43.69,80953.21,0.0,0.99935,0.0,0.08265]
[1778422324257,43.69,80953.94,0.0,0.99935,0.0,0.08253]
[1778422330299,43.69,80950.61,0.0,0.99935,0.0,0.08308]
[1778422335334,43.69,80949.06,0.0,0.99934,0.0,0.08334]
[1778422340369,43.69,80943.26,0.0,0.99934,0.0,0.08431]
[1778422343467,43.69,80940.46,0.0,0.99933,0.0,0.08478]
[1778422349432,43.69,80939.42,0.0,0.99933,0.0,0.08496]
[1778422354468,43.69,80937.22,0.0,0.99933,0.0,0.08489]
[1778422356482,43.69,80946.97,0.0,0.99934,0.0,0.08325]
[1778422358496,43.69,80949.17,0.0,0.99935,0.0,0.08288]
[1778422363608,43.69,80949.79,0.0,0.99935,0.0,0.08278]
[1778422369573,43.69,80950.36,0.0,0.99935,0.0,0.08268]
[1778422374608,43.69,80952.75,0.0,0.99935,0.0,0.08229]
[1778422379642,43.69,80952.7,0.0,0.99935,0.0,0.0823]
[1778422384678,43.69,80953.58,0.0,0.99935,0.0,0.08215]
[1778422389712,43.69,80954.24,0.0,0.99935,0.0,0.08204]
[1778422395755,43.69,80954.32,0.0,0.99935,0.0,0.08203]
[1778422400792,43.69,80951.64,0.0,0.99935,0.0,0.08247]
[1778422405827,43.69,80946.71,0.0,0.99934,0.0,0.08329]
[1778422410860,43.69,80944.5,0.0,0.99934,0.0,0.08366]
[1778422415896,43.69,80944.79,0.0,0.99934,0.0,0.08317]
[1778422424031,43.69,80942.97,0.0,0.99934,0.0,0.08347]
[1778422429994,43.69,80943.24,0.0,0.99934,0.0,0.08343]
[1778422434101,43.69,80937.77,0.0,0.99933,0.0,0.08435]
[1778422440066,43.69,80937.68,0.0,0.99933,0.0,0.08436]
[1778422443087,43.69,80944.95,0.0,0.99935,0.0,0.08314]
[1778422449128,43.69,80945.77,0.0,0.99935,0.0,0.08301]
[1778422454241,43.69,80945.17,0.0,0.99935,0.0,0.08311]
[1778422460205,43.69,80945.17,0.0,0.99935,0.0,0.08311]
[1778422465240,43.69,80946.27,0.0,0.99935,0.0,0.08292]
[1778422470277,43.69,80950.39,0.0,0.99935,0.0,0.08224]
[1778422475312,43.69,80951.59,0.0,0.99936,0.0,0.08161]
[1778422480347,43.69,80945.7,0.0,0.99935,0.0,0.08258]
[1778422483368,43.69,80940.1,0.0,0.99934,0.0,0.08351]
[1778422487396,43.69,80933.04,0.0,0.99933,0.0,0.0847]
[1778422492432,43.69,80933.67,0.0,0.99933,0.0,0.0846]
[1778422497467,43.69,80930.91,0.0,0.99933,0.0,0.08507]
[1778422498474,43.69,80921.16,0.0,0.99931,0.0,0.08674]
[1778422501495,43.69,80915.04,0.0,0.9993,0.0,0.08781]
[1778422506530,43.69,80916.98,0.0,0.99931,0.0,0.08747]
[1778422508544,43.69,80908.38,0.0,0.99929,0.0,0.08898]
[1778422510558,43.69,80906.81,0.0,0.99929,0.0,0.08926]
[1778422515594,43.69,80907.5,0.0,0.99929,0.0,0.08914]
[1778422524742,43.69,80904.05,0.0,0.99929,0.0,0.08976]
[1778422529697,43.69,80906.62,0.0,0.99929,0.0,0.0893]
[1778422534812,43.69,80906.77,0.0,0.9993,0.0,0.0888]
[1778422537753,43.69,80914.66,0.0,0.99931,0.0,0.08742]
[1778422538763,43.69,80914.81,0.0,0.99931,0.0,0.08739]
[1778422543795,43.69,80912.25,0.0,0.9993,0.0,0.08784]
[1778422548831,43.69,80909.96,0.0,0.9993,0.0,0.08824]
[1778422554954,43.69,80907.8,0.0,0.9993,0.0,0.08862]
[1778422565024,43.69,80907.46,0.0,0.9993,0.0,0.08868]
[1778422570984,43.69,80909.18,0.0,0.9993,0.0,0.08838]
[1778422576020,43.69,80908.75,0.0,0.9993,0.0,0.08845]
[1778422581055,43.69,80909.58,0.0,0.9993,0.0,0.08831]
[1778422586091,43.69,80909.84,0.0,0.9993,0.0,0.08826]
[1778422591127,43.69,80910.68,0.0,0.99931,0.0,0.08765]
[1778422597168,43.69,80914.12,0.0,0.99931,0.0,0.08705]
[1778422602204,43.69,80913.23,0.0,0.99931,0.0,0.08721]
[1778422612274,43.69,80912.79,0.0,0.99931,0.0,0.08728]
[1778422621337,43.69,80912.23,0.0,0.99931,0.0,0.08738]
[1778422627380,43.69,80911.97,0.0,0.99931,0.0,0.08743]
[1778422635518,43.69,80911.74,0.0,0.99931,0.0,0.08747]
[1778422645587,43.69,80911.23,0.0,0.99931,0.0,0.08756]
[1778422655658,43.69,80910.86,0.0,0.99931,0.0,0.08716]
[1778422665728,43.69,80909.33,0.0,0.99931,0.0,0.08743]
[1778422668666,43.69,80902.91,0.0,0.9993,0.0,0.08856]
[1778422674708,43.69,80899.97,0.0,0.99929,0.0,0.08908]
[1778422685868,43.69,80898.64,0.0,0.99929,0.0,0.08932]
[1778422691826,43.69,80895.43,0.0,0.99929,0.0,0.08989]
[1778422696863,43.69,80896.45,0.0,0.99929,0.0,0.08971]
[1778422703911,43.69,80896.05,0.0,0.99929,0.0,0.08978]
[1778422708947,43.69,80893.97,0.0,0.99928,0.0,0.09015]
[1778422713982,43.69,80888.97,0.0,0.99928,0.0,0.09058]
[1778422719017,43.69,80890.09,0.0,0.99928,0.0,0.09038]
[1778422726150,43.69,80890.16,0.0,0.99928,0.0,0.09037]
[1778422736219,43.69,80891.16,0.0,0.99928,0.0,0.09019]
[1778422743185,43.69,80891.08,0.0,0.99928,0.0,0.0902]
[1778422748220,43.69,80890.93,0.0,0.99928,0.0,0.09023]
[1778422755269,43.69,80890.36,0.0,0.99928,0.0,0.09033]
[1778422760304,43.69,80890.96,0.0,0.99928,0.0,0.09022]
[1778422765341,43.69,80890.4,0.0,0.99928,0.0,0.09032]
[1778422770377,43.69,80889.76,0.0,0.99928,0.0,0.09044]
[1778422775414,43.69,80890.91,0.0,0.99929,0.0,0.08976]
[1778422782461,43.69,80891.06,0.0,0.99929,0.0,0.08973]
[1778422786577,43.69,80896.54,0.0,0.99929,0.0,0.08876]
[1778422793539,43.69,80896.92,0.0,0.99929,0.0,0.08869]
[1778422798573,43.69,80896.57,0.0,0.99929,0.0,0.08875]
[1778422806721,43.69,80896.26,0.0,0.99929,0.0,0.08881]
[1778422814685,43.69,80894.39,0.0,0.99929,0.0,0.08914]
[1778422815692,43.69,80888.74,0.0,0.99928,0.0,0.09015]
[1778422820726,43.69,80887.74,0.0,0.99928,0.0,0.09033]
[1778422825763,43.69,80886.67,0.0,0.99928,0.0,0.09052]
[1778422830798,43.69,80885.88,0.0,0.99928,0.0,0.09067]
[1778422836927,43.69,80885.29,0.0,0.99928,0.0,0.0903]
[1778422846997,43.69,80888.3,0.0,0.99929,0.0,0.08976]
[1778422853958,43.69,80888.21,0.0,0.99929,0.0,0.08978]
[1778422858994,43.69,80885.94,0.0,0.99928,0.0,0.09018]
[1778422867140,43.69,80883.13,0.0,0.99928,0.0,0.09069]
[1778422873093,43.69,80882.55,0.0,0.99928,0.0,0.0908]
[1778422883162,43.69,80882.0,0.0,0.99928,0.0,0.0909]
[1778422888197,43.69,80881.68,0.0,0.99927,0.0,0.09095]
[1778422889205,43.69,80874.44,0.0,0.99926,0.0,0.09228]
[1778422890212,43.69,80872.7,0.0,0.99926,0.0,0.0926]
[1778422895247,43.69,80878.41,0.0,0.99927,0.0,0.09107]
[1778422900283,43.69,80881.32,0.0,0.99928,0.0,0.09054]
[1778422907420,43.69,80884.68,0.0,0.99928,0.0,0.08994]
[1778422915388,43.69,80885.41,0.0,0.99928,0.0,0.08981]
[1778422924451,43.69,80890.13,0.0,0.99929,0.0,0.08896]
[1778422929487,43.69,80891.25,0.0,0.99929,0.0,0.08876]
[1778422937632,43.69,80896.46,0.0,0.9993,0.0,0.08784]
[1778422943588,43.69,80895.91,0.0,0.9993,0.0,0.08794]
[1778422953659,43.69,80893.95,0.0,0.9993,0.0,0.08782]
[1778422960711,43.69,80894.29,0.0,0.9993,0.0,0.08776]
[1778422966749,43.69,80889.84,0.0,0.9993,0.0,0.08855]
[1778422976821,43.69,80889.43,0.0,0.99929,0.0,0.08862]
[1778422981859,43.69,80887.49,0.0,0.99929,0.0,0.08897]
[1778422987901,43.69,80889.76,0.0,0.99929,0.0,0.08856]
[1778422991928,43.69,80896.32,0.0,0.9993,0.0,0.08741]
[1778422998053,43.69,80894.36,0.0,0.9993,0.0,0.08775]
[1778423005025,43.69,80895.71,0.0,0.9993,0.0,0.08751]
[1778423011062,43.69,80895.28,0.0,0.99931,0.0,0.08713]
[1778423014083,43.69,80901.03,0.0,0.99932,0.0,0.08613]
[1778423016097,43.69,80902.81,0.0,0.99932,0.0,0.08582]
[1778423021133,43.69,80900.18,0.0,0.99931,0.0,0.08627]
[1778423028264,43.69,80899.47,0.0,0.99931,0.0,0.0864]
[1778423037244,43.69,80901.39,0.0,0.99932,0.0,0.08606]
[1778423042280,43.69,80900.07,0.0,0.99931,0.0,0.08629]
[1778423048411,43.69,80899.34,0.0,0.99931,0.0,0.08642]
[1778423058481,43.69,80896.31,0.0,0.99931,0.0,0.08695]
[1778423068551,43.69,80896.5,0.0,0.99931,0.0,0.08691]
[1778423076518,43.69,80896.44,0.0,0.99931,0.0,0.08647]
[1778423081553,43.69,80896.78,0.0,0.99931,0.0,0.08641]
[1778423086587,43.69,80897.22,0.0,0.99931,0.0,0.08633]
[1778423091623,43.69,80897.12,0.0,0.99931,0.0,0.08635]
[1778423097664,43.69,80896.83,0.0,0.99931,0.0,0.0864]
[1778423108832,43.69,80896.68,0.0,0.99931,0.0,0.08642]
[1778423118901,43.69,80898.48,0.0,0.99932,0.0,0.08611]
[1778423124856,43.69,80897.4,0.0,0.99931,0.0,0.0863]
[1778423129891,43.69,80897.47,0.0,0.99931,0.0,0.08629]
[1778423139042,43.69,80896.97,0.0,0.99932,0.0,0.08592]
[1778423149112,43.69,80897.75,0.0,0.99932,0.0,0.08578]
[1778423156071,43.69,80898.14,0.0,0.99932,0.0,0.08571]
[1778423166141,43.69,80899.06,0.0,0.99932,0.0,0.08556]
[1778423174197,43.69,80895.16,0.0,0.99931,0.0,0.08623]
[1778423179322,43.69,80894.29,0.0,0.99931,0.0,0.08638]
[1778423186282,43.69,80893.77,0.0,0.99931,0.0,0.08647]
[1778423191316,43.69,80892.96,0.0,0.99931,0.0,0.08615]
[1778423196352,43.69,80887.73,0.0,0.99931,0.0,0.08706]
[1778423201388,43.69,80888.01,0.0,0.99931,0.0,0.08702]
[1778423206426,43.69,80888.33,0.0,0.99931,0.0,0.08696]
[1778423212465,43.69,80887.49,0.0,0.99931,0.0,0.08711]
[1778423217502,43.69,80887.06,0.0,0.99931,0.0,0.08718]
[1778423224550,43.69,80887.38,0.0,0.99931,0.0,0.08713]
[1778423229673,43.69,80888.6,0.0,0.99931,0.0,0.08691]
[1778423239743,43.69,80888.76,0.0,0.99931,0.0,0.08688]
[1778423249813,43.69,80889.28,0.0,0.99931,0.0,0.08679]
[1778423255769,43.69,80889.89,0.0,0.99931,0.0,0.08623]
[1778423269953,43.69,80890.52,0.0,0.99931,0.0,0.08612]
[1778423277923,43.69,80890.83,0.0,0.99931,0.0,0.08607]
[1778423286990,43.69,80890.79,0.0,0.99931,0.0,0.08607]
[1778423295043,43.69,80890.8,0.0,0.99931,0.0,0.08607]
[1778423300164,43.69,80890.82,0.0,0.99931,0.0,0.08607]
[1778423308134,43.69,80890.64,0.0,0.99931,0.0,0.0861]
[1778423314178,43.69,80890.23,0.0,0.99932,0.0,0.08571]
[1778423320218,43.69,80890.21,0.0,0.99932,0.0,0.08572]
[1778423327267,43.69,80890.49,0.0,0.99932,0.0,0.08567]
[1778423333311,43.69,80890.55,0.0,0.99932,0.0,0.08566]
[1778423340444,43.69,80890.54,0.0,0.99932,0.0,0.08566]
[1778423350514,43.69,80890.65,0.0,0.99932,0.0,0.08564]
[1778423356472,43.69,80890.98,0.0,0.99932,0.0,0.08558]
[1778423365535,43.69,80890.8,0.0,0.99932,0.0,0.08561]
[1778423370654,43.69,80890.82,0.0,0.99932,0.0,0.08561]
[1778423380724,43.69,80890.82,0.0,0.99932,0.0,0.08516]
[1778423387690,43.69,80890.82,0.0,0.99932,0.0,0.08516]
[1778423392725,43.69,80890.53,0.0,0.99932,0.0,0.08521]
[1778423397759,43.69,80891.39,0.0,0.99932,0.0,0.08506]
[1778423402798,43.69,80895.67,0.0,0.99933,0.0,0.08433]
[1778423408837,43.69,80899.08,0.0,0.99933,0.0,0.08375]
[1778423415888,43.69,80899.41,0.0,0.99933,0.0,0.08369]
[1778423418910,43.69,80889.8,0.0,0.99932,0.0,0.08533]
[1778423423945,43.69,80893.74,0.0,0.99933,0.0,0.08466]
[1778423431076,43.69,80893.94,0.0,0.99933,0.0,0.08417]
[1778423439051,43.69,80893.75,0.0,0.99933,0.0,0.0842]
[1778423444086,43.69,80892.13,0.0,0.99933,0.0,0.08448]
[1778423449121,43.69,80892.24,0.0,0.99933,0.0,0.08446]
[1778423456169,43.69,80892.69,0.0,0.99933,0.0,0.08438]
[1778423461288,43.69,80892.59,0.0,0.99933,0.0,0.0844]
[1778423469260,43.69,80892.66,0.0,0.99933,0.0,0.08439]
[1778423474295,43.69,80894.61,0.0,0.99933,0.0,0.08406]
[1778423479335,43.69,80895.18,0.0,0.99933,0.0,0.08396]
[1778423484368,43.69,80895.28,0.0,0.99933,0.0,0.08394]
[1778423491497,43.69,80895.19,0.0,0.99934,0.0,0.08351]
[1778423501568,43.69,80895.81,0.0,0.99934,0.0,0.0834]
[1778423507528,43.69,80897.2,0.0,0.99934,0.0,0.08317]
[1778423516591,43.69,80897.82,0.0,0.99934,0.0,0.08307]
[1778423521709,43.69,80896.85,0.0,0.99934,0.0,0.08323]
[1778423531777,43.69,80896.2,0.0,0.99934,0.0,0.08334]
[1778423536731,43.69,80903.08,0.0,0.99935,0.0,0.08219]
[1778423537738,43.69,80908.07,0.0,0.99935,0.0,0.08136]
[1778423539753,43.69,80911.77,0.0,0.99936,0.0,0.08075]
[1778423545794,43.69,80914.43,0.0,0.99936,0.0,0.08032]
[1778423551922,43.69,80914.15,0.0,0.99937,0.0,0.07993]
[1778423557878,43.69,80913.79,0.0,0.99937,0.0,0.07999]
[1778423559892,43.69,80919.12,0.0,0.99937,0.0,0.07913]
[1778423565936,43.69,80918.44,0.0,0.99937,0.0,0.07924]
[1778423570970,43.69,80919.97,0.0,0.99937,0.0,0.07899]
[1778423572065,43.69,80927.42,0.0,0.99938,0.0,0.0778]
[1778423582136,43.69,80927.53,0.0,0.99938,0.0,0.07779]
[1778423588088,43.69,80928.09,0.0,0.99939,0.0,0.0777]
[1778423593123,43.69,80927.9,0.0,0.99939,0.0,0.07773]
[1778423598162,43.69,80937.06,0.0,0.9994,0.0,0.07629]
[1778423599168,43.69,80948.52,0.0,0.99941,0.0,0.07453]
[1778423600174,43.69,80948.94,0.0,0.99941,0.0,0.07446]
[1778423606220,43.69,80946.58,0.0,0.99941,0.0,0.07482]
[1778423612349,43.69,80947.46,0.0,0.99941,0.0,0.07428]
[1778423622419,43.69,80948.99,0.0,0.99942,0.0,0.07405]
[1778423629384,43.69,80951.36,0.0,0.99942,0.0,0.07369]
[1778423637434,43.69,80952.21,0.0,0.99942,0.0,0.07356]
[1778423639448,43.69,80946.2,0.0,0.99941,0.0,0.07447]
[1778423644485,43.69,80944.2,0.0,0.99941,0.0,0.07478]
[1778423650525,43.69,80945.44,0.0,0.99941,0.0,0.07459]
[1778423655561,43.69,80942.74,0.0,0.99941,0.0,0.075]
[1778423661602,43.69,80941.35,0.0,0.99941,0.0,0.07521]
[1778423668651,43.69,80936.99,0.0,0.9994,0.0,0.07589]
[1778423673687,43.69,80936.78,0.0,0.9994,0.0,0.0755]
[1778423682842,43.69,80935.83,0.0,0.9994,0.0,0.07565]
[1778423689798,43.69,80934.31,0.0,0.9994,0.0,0.07589]
[1778423701879,43.69,80932.61,0.0,0.9994,0.0,0.07615]
[1778423713053,43.69,80932.58,0.0,0.9994,0.0,0.07615]
[1778423719003,43.69,80932.15,0.0,0.9994,0.0,0.07622]
[1778423725049,43.69,80932.11,0.0,0.9994,0.0,0.07623]
[1778423729078,43.69,80937.28,0.0,0.9994,0.0,0.07543]
[1778423737133,43.69,80938.9,0.0,0.99941,0.0,0.07477]
[1778423743263,43.69,80937.99,0.0,0.99941,0.0,0.07491]
[1778423751230,43.69,80937.53,0.0,0.99941,0.0,0.07498]
[1778423758280,43.69,80933.29,0.0,0.9994,0.0,0.07563]
[1778423763408,43.69,80930.01,0.0,0.9994,0.0,0.07614]
[1778423773478,43.69,80930.71,0.0,0.9994,0.0,0.07603]
[1778423781442,43.69,80930.94,0.0,0.9994,0.0,0.07599]
[1778423786477,43.69,80930.84,0.0,0.9994,0.0,0.07601]
[1778423793618,43.69,80929.97,0.0,0.9994,0.0,0.07573]
[1778423800571,43.69,80929.97,0.0,0.9994,0.0,0.07573]
[1778423805609,43.69,80927.66,0.0,0.9994,0.0,0.07609]
[1778423810644,43.69,80926.0,0.0,0.9994,0.0,0.07634]
[1778423816686,43.69,80922.51,0.0,0.99939,0.0,0.07689]
[1778423824742,43.69,80923.5,0.0,0.99939,0.0,0.07674]
[1778423829777,43.69,80923.84,0.0,0.99939,0.0,0.07668]
[1778423831791,43.69,80914.2,0.0,0.99938,0.0,0.07821]
[1778423836826,43.69,80915.49,0.0,0.99938,0.0,0.078]
[1778423841863,43.69,80916.03,0.0,0.99938,0.0,0.07791]
[1778423846897,43.69,80920.44,0.0,0.99939,0.0,0.07722]
[1778423851932,43.69,80920.66,0.0,0.99939,0.0,0.07676]
[1778423856968,43.69,80919.01,0.0,0.99939,0.0,0.07702]
[1778423864109,43.69,80920.88,0.0,0.99939,0.0,0.07673]
[1778423871064,43.69,80921.37,0.0,0.99939,0.0,0.07665]
[1778423880137,43.69,80923.96,0.0,0.9994,0.0,0.07625]
[1778423888187,43.69,80922.94,0.0,0.99939,0.0,0.0764]
[1778423894319,43.69,80924.61,0.0,0.9994,0.0,0.07614]
[1778423901278,43.69,80924.6,0.0,0.9994,0.0,0.07615]
[1778423914458,43.69,80924.93,0.0,0.9994,0.0,0.07568]
[1778423921418,43.69,80924.92,0.0,0.9994,0.0,0.07568]
[1778423926454,43.69,80924.06,0.0,0.9994,0.0,0.07581]
[1778423932496,43.69,80924.16,0.0,0.9994,0.0,0.0758]
[1778423934599,43.69,80929.63,0.0,0.99941,0.0,0.07495]
[1778423937530,43.69,80934.56,0.0,0.99941,0.0,0.0742]
[1778423942566,43.69,80932.09,0.0,0.99941,0.0,0.07458]
[1778423947600,43.69,80931.11,0.0,0.99941,0.0,0.07473]
[1778423952635,43.69,80931.7,0.0,0.99941,0.0,0.07464]
[1778423959684,43.69,80932.1,0.0,0.99941,0.0,0.07458]
[1778423964809,43.69,80930.76,0.0,0.99941,0.0,0.07478]
[1778423970761,43.69,80930.76,0.0,0.99941,0.0,0.07478]
[1778423978817,43.69,80929.67,0.0,0.99941,0.0,0.07454]
[1778423984949,43.69,80929.65,0.0,0.99941,0.0,0.07454]
[1778423994931,43.69,80929.65,0.0,0.99941,0.0,0.07454]
[1778424005089,43.69,80929.21,0.0,0.99941,0.0,0.07461]
[1778424015159,43.69,80927.89,0.0,0.99941,0.0,0.07481]
[1778424023127,43.69,80927.57,0.0,0.99941,0.0,0.07486]
[1778424032191,43.69,80927.52,0.0,0.99941,0.0,0.07445]
[1778424035301,43.69,80935.47,0.0,0.99942,0.0,0.07325]
[1778424037225,43.69,80935.47,0.0,0.99942,0.0,0.07325]
[1778424042283,43.69,80934.64,0.0,0.99942,0.0,0.07337]
[1778424043269,43.69,80941.64,0.0,0.99943,0.0,0.07233]
[1778424044277,43.69,80948.76,0.0,0.99944,0.0,0.07127]
[1778424045372,43.69,80953.46,0.0,0.99944,0.0,0.07059]
[1778424050318,43.69,80948.24,0.0,0.99944,0.0,0.07135]
[1778424055442,43.69,80934.76,0.0,0.99942,0.0,0.07336]
[1778424057366,43.69,80932.4,0.0,0.99942,0.0,0.07371]
[1778424063410,43.69,80930.42,0.0,0.99941,0.0,0.07401]
[1778424069450,43.69,80931.42,0.0,0.99942,0.0,0.07386]
[1778424074484,43.69,80930.83,0.0,0.99941,0.0,0.07395]
[1778424079525,43.69,80925.54,0.0,0.99941,0.0,0.07476]
[1778424081535,43.69,80914.46,0.0,0.99939,0.0,0.07647]
[1778424082542,43.69,80913.1,0.0,0.99939,0.0,0.07669]
[1778424088585,43.69,80910.42,0.0,0.99939,0.0,0.07711]
[1778424093619,43.69,80912.81,0.0,0.99939,0.0,0.07631]
[1778424098655,43.69,80917.99,0.0,0.9994,0.0,0.07551]
[1778424105801,43.69,80919.9,0.0,0.9994,0.0,0.07521]
[1778424111749,43.69,80919.24,0.0,0.9994,0.0,0.07531]
[1778424117790,43.69,80919.35,0.0,0.9994,0.0,0.0753]
[1778424120811,43.69,80914.2,0.0,0.9994,0.0,0.07609]
[1778424125943,43.69,80916.83,0.0,0.9994,0.0,0.07569]
[1778424132895,43.69,80915.33,0.0,0.9994,0.0,0.07592]
[1778424137930,43.69,80915.61,0.0,0.9994,0.0,0.07587]
[1778424142965,43.69,80916.2,0.0,0.9994,0.0,0.07578]
[1778424148001,43.69,80915.49,0.0,0.9994,0.0,0.07589]
[1778424150015,43.69,80909.67,0.0,0.99939,0.0,0.0768]
[1778424152028,43.69,80909.55,0.0,0.99939,0.0,0.0764]
[1778424157063,43.69,80906.09,0.0,0.99939,0.0,0.07694]
[1778424162098,43.69,80906.78,0.0,0.99939,0.0,0.07684]
[1778424167133,43.69,80907.72,0.0,0.99939,0.0,0.07669]
[1778424174182,43.69,80908.35,0.0,0.99939,0.0,0.07659]
[1778424181231,43.69,80910.59,0.0,0.99939,0.0,0.07624]
[1778424186361,43.69,80913.45,0.0,0.9994,0.0,0.07579]
[1778424192308,43.69,80915.18,0.0,0.9994,0.0,0.07552]
[1778424198350,43.69,80914.98,0.0,0.9994,0.0,0.07556]
[1778424204393,43.69,80915.81,0.0,0.9994,0.0,0.07543]
[1778424209427,43.69,80915.65,0.0,0.9994,0.0,0.07545]
[1778424214463,43.69,80914.24,0.0,0.9994,0.0,0.07525]
[1778424219497,43.69,80910.38,0.0,0.9994,0.0,0.07585]
[1778424224532,43.69,80910.58,0.0,0.9994,0.0,0.07582]
[1778424229569,43.69,80907.13,0.0,0.99939,0.0,0.07636]
[1778424231583,43.69,80901.65,0.0,0.99939,0.0,0.07722]
[1778424234604,43.69,80897.07,0.0,0.99938,0.0,0.07795]
[1778424239638,43.69,80892.1,0.0,0.99937,0.0,0.07875]
[1778424244678,43.69,80891.61,0.0,0.99937,0.0,0.07882]
[1778424250728,43.69,80891.72,0.0,0.99937,0.0,0.07881]
[1778424255764,43.69,80889.52,0.0,0.99937,0.0,0.07916]
[1778424259814,43.69,80878.71,0.0,0.99935,0.0,0.08093]
[1778424261808,43.69,80876.07,0.0,0.99935,0.0,0.08136]
[1778424266842,43.69,80872.71,0.0,0.99934,0.0,0.08192]
[1778424274900,43.69,80872.71,0.0,0.99935,0.0,0.08148]
[1778424275910,43.69,80867.63,0.0,0.99934,0.0,0.08233]
[1778424278928,43.69,80873.33,0.0,0.99935,0.0,0.08138]
[1778424280942,43.69,80875.34,0.0,0.99935,0.0,0.08104]
[1778424285977,43.69,80877.69,0.0,0.99936,0.0,0.08065]
[1778424295041,43.69,80877.83,0.0,0.99936,0.0,0.08063]
[1778424301082,43.69,80877.15,0.0,0.99935,0.0,0.08074]
[1778424306117,43.69,80878.81,0.0,0.99936,0.0,0.08047]
[1778424314174,43.69,80879.13,0.0,0.99936,0.0,0.08042]
[1778424321223,43.69,80878.57,0.0,0.99936,0.0,0.08051]
[1778424326258,43.69,80879.06,0.0,0.99936,0.0,0.08043]
[1778424328271,43.69,80886.05,0.0,0.99937,0.0,0.07929]
[1778424335324,43.69,80886.04,0.0,0.99937,0.0,0.07886]
[1778424342369,43.69,80885.73,0.0,0.99937,0.0,0.07891]
[1778424347497,43.69,80885.43,0.0,0.99937,0.0,0.07896]
[1778424355461,43.69,80885.43,0.0,0.99937,0.0,0.07896]
[1778424360495,43.69,80879.37,0.0,0.99936,0.0,0.07994]
[1778424362510,43.69,80874.03,0.0,0.99935,0.0,0.08082]
[1778424367637,43.69,80875.03,0.0,0.99936,0.0,0.08065]
[1778424373587,43.69,80874.06,0.0,0.99935,0.0,0.08081]
[1778424379628,43.69,80872.85,0.0,0.99935,0.0,0.08101]
[1778424384664,43.69,80871.19,0.0,0.99935,0.0,0.08129]
[1778424389698,43.69,80869.81,0.0,0.99935,0.0,0.08152]
[1778424394734,43.69,80868.77,0.0,0.99935,0.0,0.08124]
[1778424405810,43.69,80867.49,0.0,0.99935,0.0,0.08146]
[1778424410846,43.69,80865.29,0.0,0.99934,0.0,0.08182]
[1778424413867,43.69,80859.9,0.0,0.99934,0.0,0.08273]
[1778424416889,43.69,80854.37,0.0,0.99933,0.0,0.08366]
[1778424419910,43.69,80848.79,0.0,0.99932,0.0,0.08462]
[1778424424948,43.69,80847.9,0.0,0.99932,0.0,0.08477]
[1778424426959,43.69,80840.79,0.0,0.99931,0.0,0.08601]
[1778424428061,43.69,80839.84,0.0,0.99931,0.0,0.08617]
[1778424432006,43.69,80829.85,0.0,0.99929,0.0,0.08794]
[1778424433007,43.69,80821.12,0.0,0.99928,0.0,0.0895]
[1778424434018,43.69,80821.29,0.0,0.99928,0.0,0.08947]
[1778424439055,43.69,80818.65,0.0,0.99927,0.0,0.08995]
[1778424443083,43.69,80813.52,0.0,0.99926,0.0,0.09089]
[1778424444089,43.69,80810.92,0.0,0.99926,0.0,0.09137]
[1778424446104,43.69,80816.28,0.0,0.99927,0.0,0.09038]
[1778424448203,43.69,80824.24,0.0,0.99928,0.0,0.08894]
[1778424454162,43.69,80830.03,0.0,0.9993,0.0,0.08743]
[1778424455166,43.69,80836.94,0.0,0.99931,0.0,0.08621]
[1778424456173,43.69,80837.17,0.0,0.99931,0.0,0.08617]
[1778424461212,43.69,80834.38,0.0,0.9993,0.0,0.08666]
[1778424468344,43.69,80834.68,0.0,0.9993,0.0,0.08661]
[1778424474305,43.69,80834.82,0.0,0.9993,0.0,0.08659]
[1778424479340,43.69,80830.06,0.0,0.9993,0.0,0.08743]
[1778424481354,43.69,80829.86,0.0,0.99929,0.0,0.08746]
[1778424486390,43.69,80828.46,0.0,0.99929,0.0,0.08771]
[1778424491424,43.69,80829.77,0.0,0.99929,0.0,0.08748]
[1778424496459,43.69,80825.59,0.0,0.99929,0.0,0.08822]
[1778424500487,43.69,80819.92,0.0,0.99928,0.0,0.08924]
[1778424505522,43.69,80816.87,0.0,0.99927,0.0,0.08979]
[1778424508632,43.69,80824.26,0.0,0.99929,0.0,0.08846]
[1778424513579,43.69,80825.39,0.0,0.99929,0.0,0.08778]
[1778424518702,43.69,80822.08,0.0,0.99929,0.0,0.08837]
[1778424524655,43.69,80822.21,0.0,0.99929,0.0,0.08835]
[1778424529691,43.69,80826.2,0.0,0.99929,0.0,0.08764]
[1778424532713,43.69,80830.42,0.0,0.9993,0.0,0.08689]
[1778424538844,43.69,80832.8,0.0,0.9993,0.0,0.08647]
[1778424544797,43.69,80829.49,0.0,0.9993,0.0,0.08706]
[1778424549833,43.69,80830.14,0.0,0.9993,0.0,0.08694]
[1778424554867,43.69,80830.97,0.0,0.9993,0.0,0.08679]
[1778424559902,43.69,80829.0,0.0,0.9993,0.0,0.08714]
[1778424564937,43.69,80827.25,0.0,0.99929,0.0,0.08745]
[1778424569972,43.69,80826.0,0.0,0.99929,0.0,0.08767]
[1778424576014,43.69,80824.55,0.0,0.99929,0.0,0.08746]
[1778424581060,43.69,80820.71,0.0,0.99929,0.0,0.08814]
[1778424583064,43.69,80815.59,0.0,0.99928,0.0,0.08906]
[1778424585078,43.69,80820.98,0.0,0.99929,0.0,0.0881]
[1778424590113,43.69,80820.43,0.0,0.99929,0.0,0.08819]
[1778424597162,43.69,80819.83,0.0,0.99929,0.0,0.0883]
[1778424602197,43.69,80821.84,0.0,0.99929,0.0,0.08794]
[1778424608239,43.69,80822.65,0.0,0.99929,0.0,0.0878]
[1778424613274,43.69,80821.78,0.0,0.99929,0.0,0.08795]
[1778424614281,43.69,80831.36,0.0,0.9993,0.0,0.08626]
[1778424615288,43.69,80833.56,0.0,0.99931,0.0,0.08587]
[1778424617303,43.69,80825.35,0.0,0.9993,0.0,0.08732]
[1778424619404,43.69,80822.82,0.0,0.99929,0.0,0.08777]
[1778424625358,43.69,80822.72,0.0,0.99929,0.0,0.08778]
[1778424629474,43.69,80829.4,0.0,0.9993,0.0,0.0866]
[1778424631400,43.69,80837.59,0.0,0.99932,0.0,0.08471]
[1778424632407,43.69,80838.56,0.0,0.99932,0.0,0.08454]
[1778424637461,43.69,80844.8,0.0,0.99933,0.0,0.08347]
[1778424639546,43.69,80854.65,0.0,0.99934,0.0,0.08181]
[1778424640470,43.69,80854.98,0.0,0.99934,0.0,0.08176]
[1778424643491,43.69,80860.4,0.0,0.99935,0.0,0.08086]
[1778424645505,43.69,80873.58,0.0,0.99937,0.0,0.0787]
[1778424646511,43.69,80878.28,0.0,0.99938,0.0,0.07795]
[1778424649617,43.69,80886.87,0.0,0.99939,0.0,0.07658]
[1778424650545,43.69,80886.77,0.0,0.99939,0.0,0.0766]
[1778424652554,43.69,80894.79,0.0,0.9994,0.0,0.07535]
[1778424653562,43.69,80900.85,0.0,0.99941,0.0,0.07441]
[1778424654569,43.69,80907.02,0.0,0.99942,0.0,0.07347]
[1778424655575,43.69,80913.72,0.0,0.99942,0.0,0.07246]
[1778424656584,43.69,80912.64,0.0,0.99942,0.0,0.07262]
[1778424659687,43.69,80899.47,0.0,0.99941,0.0,0.07462]
[1778424661621,43.69,80897.79,0.0,0.9994,0.0,0.07488]
[1778424666653,43.69,80896.41,0.0,0.9994,0.0,0.0751]
[1778424667660,43.69,80891.15,0.0,0.99939,0.0,0.07591]
[1778424668668,43.69,80890.76,0.0,0.99939,0.0,0.07597]
[1778424673703,43.69,80889.56,0.0,0.99939,0.0,0.07616]
[1778424678743,43.69,80888.12,0.0,0.99939,0.0,0.07639]
[1778424684779,43.69,80886.98,0.0,0.99939,0.0,0.07657]
[1778424687801,43.69,80892.82,0.0,0.9994,0.0,0.07565]
[1778424692836,43.69,80893.55,0.0,0.9994,0.0,0.07512]
[1778424695859,43.69,80899.79,0.0,0.99941,0.0,0.07416]
[1778424700894,43.69,80902.33,0.0,0.99941,0.0,0.07377]
[1778424702907,43.69,80915.58,0.0,0.99943,0.0,0.07178]
[1778424704920,43.69,80915.81,0.0,0.99943,0.0,0.07175]
[1778424710041,43.69,80924.43,0.0,0.99944,0.0,0.07048]
[1778424711969,43.69,80924.29,0.0,0.99944,0.0,0.0705]
[1778424717004,43.69,80919.4,0.0,0.99943,0.0,0.07122]
[1778424722040,43.69,80919.73,0.0,0.99944,0.0,0.07117]
[1778424724054,43.69,80913.75,0.0,0.99943,0.0,0.07205]
[1778424728081,43.69,80910.66,0.0,0.99942,0.0,0.07252]
[1778424733117,43.69,80907.43,0.0,0.99942,0.0,0.073]
[1778424738152,43.69,80905.01,0.0,0.99942,0.0,0.07337]
[1778424743188,43.69,80902.59,0.0,0.99941,0.0,0.07373]
[1778424748223,43.69,80900.71,0.0,0.99941,0.0,0.07402]
[1778424753259,43.69,80900.65,0.0,0.99941,0.0,0.07362]
[1778424755271,43.69,80905.67,0.0,0.99942,0.0,0.07286]
[1778424758292,43.69,80907.28,0.0,0.99942,0.0,0.07262]
[1778424763327,43.69,80906.42,0.0,0.99942,0.0,0.07275]
[1778424767359,43.69,80913.41,0.0,0.99943,0.0,0.0717]
[1778424769370,43.69,80919.82,0.0,0.99944,0.0,0.07076]
[1778424771383,43.69,80920.8,0.0,0.99944,0.0,0.07061]
[1778424776425,43.69,80919.75,0.0,0.99944,0.0,0.07077]
[1778424781454,43.69,80921.01,0.0,0.99944,0.0,0.07058]
[1778424786490,43.69,80919.2,0.0,0.99944,0.0,0.07085]
[1778424794544,43.69,80920.43,0.0,0.99944,0.0,0.07067]
[1778424798572,43.69,80927.61,0.0,0.99945,0.0,0.06962]
[1778424800681,43.69,80952.32,0.0,0.99948,0.0,0.06613]
[1778424801596,43.69,80952.32,0.0,0.99948,0.0,0.06613]
[1778424802602,43.69,80959.01,0.0,0.99949,0.0,0.06522]
[1778424807638,43.69,80959.67,0.0,0.99949,0.0,0.06513]
[1778424810753,43.69,80967.41,0.0,0.9995,0.0,0.06408]
[1778424812674,43.69,80969.69,0.0,0.9995,0.0,0.06341]
[1778424816702,43.69,80975.62,0.0,0.99951,0.0,0.06263]
[1778424821736,43.69,80973.35,0.0,0.99951,0.0,0.06293]
[1778424824758,43.69,80968.94,0.0,0.9995,0.0,0.06351]
[1778424831806,43.69,80965.23,0.0,0.9995,0.0,0.06401]
[1778424836841,43.69,80964.67,0.0,0.9995,0.0,0.06408]
[1778424842884,43.69,80965.06,0.0,0.9995,0.0,0.06403]
[1778424848926,43.69,80965.79,0.0,0.9995,0.0,0.06393]
[1778424853961,43.69,80967.55,0.0,0.9995,0.0,0.0637]
[1778424858996,43.69,80982.64,0.0,0.99952,0.0,0.06171]
[1778424860006,43.69,80988.93,0.0,0.99952,0.0,0.0609]
[1778424861108,43.69,80988.51,0.0,0.99952,0.0,0.06096]
[1778424862017,43.69,80988.51,0.0,0.99952,0.0,0.06096]
[1778424867052,43.69,80986.92,0.0,0.99952,0.0,0.06116]
[1778424869068,43.69,80979.24,0.0,0.99951,0.0,0.06216]
[1778424874101,43.69,80980.85,0.0,0.99952,0.0,0.06159]
[1778424881252,43.69,80980.04,0.0,0.99952,0.0,0.0617]
[1778424887192,43.69,80978.78,0.0,0.99951,0.0,0.06186]
[1778424892227,43.69,80976.46,0.0,0.99951,0.0,0.06216]
[1778424897262,43.69,80977.54,0.0,0.99951,0.0,0.06202]
[1778424901291,43.69,80971.9,0.0,0.99951,0.0,0.06276]
[1778424903305,43.69,80969.14,0.0,0.9995,0.0,0.06312]
[1778424908441,43.69,80969.68,0.0,0.9995,0.0,0.06305]
[1778424913376,43.69,80975.09,0.0,0.99951,0.0,0.06234]
[1778424918410,43.69,80975.24,0.0,0.99951,0.0,0.06232]
[1778424922438,43.69,80966.93,0.0,0.9995,0.0,0.06342]
[1778424928480,43.69,80965.56,0.0,0.9995,0.0,0.0636]
[1778424930595,43.69,80958.2,0.0,0.99949,0.0,0.06458]
[1778424935531,43.69,80953.84,0.0,0.99949,0.0,0.0648]
[1778424938551,43.69,80942.99,0.0,0.99948,0.0,0.06629]
[1778424943587,43.69,80942.04,0.0,0.99948,0.0,0.06642]
[1778424945601,43.69,80947.39,0.0,0.99948,0.0,0.06568]
[1778424950738,43.69,80948.15,0.0,0.99948,0.0,0.06558]
[1778424958691,43.69,80946.61,0.0,0.99948,0.0,0.06579]
[1778424963727,43.69,80942.29,0.0,0.99948,0.0,0.06639]
[1778424968762,43.69,80941.45,0.0,0.99947,0.0,0.0665]
[1778424975811,43.69,80941.28,0.0,0.99947,0.0,0.06653]
[1778424977825,43.69,80933.23,0.0,0.99946,0.0,0.06765]
[1778424978832,43.69,80930.33,0.0,0.99946,0.0,0.06806]
[1778424981852,43.69,80927.93,0.0,0.99946,0.0,0.0684]
[1778424987894,43.69,80924.1,0.0,0.99945,0.0,0.06895]
[1778424991018,43.69,80930.68,0.0,0.99946,0.0,0.06763]
[1778424991922,43.69,80930.68,0.0,0.99946,0.0,0.06763]
[1778424996957,43.69,80932.22,0.0,0.99947,0.0,0.06741]
[1778424998971,43.69,80925.3,0.0,0.99946,0.0,0.06839]
[1778425005018,43.69,80925.0,0.0,0.99946,0.0,0.06843]
[1778425011060,43.69,80926.11,0.0,0.99946,0.0,0.06828]
[1778425021230,43.69,80926.67,0.0,0.99946,0.0,0.0682]
[1778425025158,43.69,80933.89,0.0,0.99947,0.0,0.06718]
[1778425029187,43.69,80934.51,0.0,0.99947,0.0,0.06709]
[1778425035228,43.69,80934.04,0.0,0.99947,0.0,0.06716]
[1778425040279,43.69,80932.84,0.0,0.99947,0.0,0.06732]
[1778425045314,43.69,80934.1,0.0,0.99947,0.0,0.06715]
[1778425051441,43.69,80933.54,0.0,0.99947,0.0,0.06684]
[1778425057404,43.69,80931.31,0.0,0.99947,0.0,0.06716]
[1778425061512,43.69,80922.9,0.0,0.99946,0.0,0.06834]
[1778425063448,43.69,80922.18,0.0,0.99946,0.0,0.06845]
[1778425071581,43.69,80922.81,0.0,0.99946,0.0,0.06836]
[1778425079559,43.69,80924.0,0.0,0.99946,0.0,0.06819]
[1778425087615,43.69,80924.23,0.0,0.99946,0.0,0.06816]
[1778425092649,43.69,80925.21,0.0,0.99946,0.0,0.06802]
[1778425101791,43.69,80925.1,0.0,0.99946,0.0,0.06803]
[1778425107759,43.69,80927.12,0.0,0.99946,0.0,0.06775]
[1778425115812,43.69,80927.62,0.0,0.99947,0.0,0.06729]
[1778425120849,43.69,80927.47,0.0,0.99947,0.0,0.06731]
[1778425126890,43.69,80927.47,0.0,0.99947,0.0,0.06731]
[1778425132004,43.69,80927.78,0.0,0.99947,0.0,0.06727]
[1778425137991,43.69,80927.79,0.0,0.99947,0.0,0.06727]
[1778425143025,43.69,80927.73,0.0,0.99947,0.0,0.06728]
[1778425150075,43.69,80927.79,0.0,0.99947,0.0,0.06727]
[1778425155109,43.69,80929.94,0.0,0.99947,0.0,0.06697]
[1778425160148,43.69,80931.95,0.0,0.99947,0.0,0.06669]
[1778425165179,43.69,80930.65,0.0,0.99947,0.0,0.06687]
[1778425170214,43.69,80930.6,0.0,0.99947,0.0,0.06687]
[1778425174243,43.69,80936.11,0.0,0.99948,0.0,0.06573]
[1778425175249,43.69,80938.16,0.0,0.99948,0.0,0.06545]
[1778425178271,43.69,80944.85,0.0,0.99949,0.0,0.06454]
[1778425182355,43.69,80945.0,0.0,0.99949,0.0,0.06452]
[1778425188342,43.69,80945.42,0.0,0.99949,0.0,0.06446]
[1778425193375,43.69,80945.21,0.0,0.99949,0.0,0.06449]
[1778425198410,43.69,80957.17,0.0,0.9995,0.0,0.06289]
[1778425199417,43.69,80964.38,0.0,0.99951,0.0,0.06194]
[1778425201431,43.69,80968.64,0.0,0.99952,0.0,0.06139]
[1778425206466,43.69,80965.29,0.0,0.99951,0.0,0.06183]
[1778425211501,43.69,80964.88,0.0,0.99951,0.0,0.06188]
[1778425216538,43.69,80964.13,0.0,0.99951,0.0,0.06198]
[1778425221572,43.69,80964.04,0.0,0.99951,0.0,0.06199]
[1778425226607,43.69,80963.46,0.0,0.99951,0.0,0.06206]
[1778425230635,43.69,80958.83,0.0,0.99951,0.0,0.06267]
[1778425235671,43.69,80959.01,0.0,0.99951,0.0,0.06229]
[1778425242783,43.69,80958.66,0.0,0.99951,0.0,0.06233]
[1778425252853,43.69,80959.73,0.0,0.99951,0.0,0.06219]
[1778425260847,43.69,80961.47,0.0,0.99951,0.0,0.06196]
[1778425266888,43.69,80961.97,0.0,0.99951,0.0,0.0619]
[1778425271930,43.69,80962.85,0.0,0.99951,0.0,0.06179]
[1778425272998,43.69,80968.5,0.0,0.99952,0.0,0.06105]
[1778425277965,43.69,80973.62,0.0,0.99953,0.0,0.0604]
[1778425283069,43.69,80974.81,0.0,0.99953,0.0,0.06025]
[1778425289046,43.69,80975.08,0.0,0.99953,0.0,0.06021]
[1778425295089,43.69,80973.97,0.0,0.99953,0.0,0.06]
[1778425300123,43.69,80968.8,0.0,0.99952,0.0,0.06066]
[1778425305161,43.69,80967.15,0.0,0.99952,0.0,0.06087]
[1778425313281,43.69,80966.7,0.0,0.99952,0.0,0.06093]
[1778425319258,43.69,80965.1,0.0,0.99952,0.0,0.06114]
[1778425321272,43.69,80971.51,0.0,0.99953,0.0,0.06032]
[1778425322280,43.69,80971.98,0.0,0.99953,0.0,0.06026]
[1778425324303,43.69,81001.1,0.0,0.99956,0.0,0.05665]
[1778425325309,43.69,81017.54,0.0,0.99957,0.0,0.05471]
[1778425330343,43.69,81014.55,0.0,0.99957,0.0,0.05506]
[1778425335379,43.69,81013.91,0.0,0.99957,0.0,0.05513]
[1778425337393,43.69,81021.13,0.0,0.99958,0.0,0.05429]
[1778425340414,43.69,81026.57,0.0,0.99958,0.0,0.05367]
[1778425343435,43.69,81016.7,0.0,0.99957,0.0,0.05481]
[1778425348469,43.69,81019.55,0.0,0.99958,0.0,0.05448]
[1778425353506,43.69,81013.53,0.0,0.99957,0.0,0.05485]
[1778425355521,43.69,81011.9,0.0,0.99957,0.0,0.05504]
[1778425360556,43.69,81007.67,0.0,0.99957,0.0,0.05554]
[1778425365590,43.69,81015.32,0.0,0.99957,0.0,0.05464]
[1778425367605,43.69,81017.0,0.0,0.99958,0.0,0.05445]
[1778425372641,43.69,81011.93,0.0,0.99957,0.0,0.05504]
[1778425373717,43.69,81006.7,0.0,0.99957,0.0,0.05566]
[1778425375661,43.69,81005.73,0.0,0.99956,0.0,0.05577]
[1778425379688,43.69,81012.63,0.0,0.99957,0.0,0.05496]
[1778425381702,43.69,81016.1,0.0,0.99957,0.0,0.05455]
[1778425386737,43.69,81013.06,0.0,0.99957,0.0,0.05491]
[1778425391772,43.69,81013.57,0.0,0.99957,0.0,0.05485]
[1778425396808,43.69,81013.61,0.0,0.99957,0.0,0.05484]
[1778425401843,43.69,81014.57,0.0,0.99957,0.0,0.05473]
[1778425406880,43.69,81018.96,0.0,0.99958,0.0,0.05422]
[1778425408893,43.69,81023.02,0.0,0.99958,0.0,0.05375]
[1778425410906,43.69,81028.62,0.0,0.99959,0.0,0.05312]
[1778425414006,43.69,81034.2,0.0,0.99959,0.0,0.05217]
[1778425419981,43.69,81030.52,0.0,0.99959,0.0,0.05259]
[1778425420996,43.69,81013.12,0.0,0.99957,0.0,0.05458]
[1778425421990,43.69,80991.43,0.0,0.99955,0.0,0.05715]
[1778425422996,43.69,80990.91,0.0,0.99955,0.0,0.05722]
[1778425428033,43.69,80993.52,0.0,0.99955,0.0,0.0569]
[1778425433067,43.69,80992.79,0.0,0.99955,0.0,0.05699]
[1778425436087,43.69,81001.84,0.0,0.99956,0.0,0.0559]
[1778425437099,43.69,81017.35,0.0,0.99958,0.0,0.05409]
[1778425438105,43.69,81017.47,0.0,0.99958,0.0,0.05407]
[1778425443139,43.69,81024.91,0.0,0.99959,0.0,0.05322]
[1778425444221,43.69,81030.81,0.0,0.99959,0.0,0.05255]
[1778425446160,43.69,81035.96,0.0,0.9996,0.0,0.05198]
[1778425450258,43.69,81036.54,0.0,0.9996,0.0,0.05191]
[1778425451233,43.69,81055.63,0.0,0.99961,0.0,0.04983]
[1778425452240,43.69,81076.97,0.0,0.99963,0.0,0.04759]
[1778425453248,43.69,81072.34,0.0,0.99963,0.0,0.04807]
[1778425456268,43.69,81065.16,0.0,0.99962,0.0,0.04882]
[1778425461303,43.69,81065.65,0.0,0.99962,0.0,0.04877]
[1778425466367,43.69,81053.47,0.0,0.99961,0.0,0.05006]
[1778425468365,43.69,81041.34,0.0,0.9996,0.0,0.05138]
[1778425471386,43.69,81035.36,0.0,0.9996,0.0,0.05173]
[1778425474447,43.69,81029.57,0.0,0.99959,0.0,0.05238]
[1778425480448,43.69,81030.54,0.0,0.99959,0.0,0.05227]
[1778425483469,43.69,81035.66,0.0,0.9996,0.0,0.0517]
[1778425484517,43.69,81042.46,0.0,0.9996,0.0,0.05095]
[1778425490518,43.69,81040.24,0.0,0.9996,0.0,0.0512]
[1778425494589,43.69,81032.39,0.0,0.99959,0.0,0.05206]
[1778425499582,43.69,81026.89,0.0,0.99959,0.0,0.05268]
[1778425502605,43.69,81035.34,0.0,0.9996,0.0,0.05174]
[1778425503612,43.69,81043.26,0.0,0.99961,0.0,0.05086]
[1778425508647,43.69,81045.86,0.0,0.99961,0.0,0.05058]
[1778425511668,43.69,81040.24,0.0,0.9996,0.0,0.0512]
[1778425516703,43.69,81033.31,0.0,0.9996,0.0,0.05196]
[1778425521739,43.69,81029.47,0.0,0.99959,0.0,0.05239]
[1778425524760,43.69,81037.26,0.0,0.9996,0.0,0.05152]
[1778425529808,43.69,81047.78,0.0,0.99961,0.0,0.05037]
[1778425530815,43.69,81049.59,0.0,0.99961,0.0,0.05018]
[1778425532830,43.69,81044.0,0.0,0.99961,0.0,0.05048]
[1778425534881,43.69,81036.24,0.0,0.9996,0.0,0.05133]
[1778425535852,43.69,81036.31,0.0,0.9996,0.0,0.05132]
[1778425540888,43.69,81037.35,0.0,0.9996,0.0,0.05121]
[1778425545922,43.69,81040.8,0.0,0.99961,0.0,0.05083]
[1778425549951,43.69,81046.52,0.0,0.99961,0.0,0.05021]
[1778425555022,43.69,81044.08,0.0,0.99961,0.0,0.05047]
[1778425560035,43.69,81043.58,0.0,0.99961,0.0,0.05053]
[1778425565092,43.69,81048.43,0.0,0.99961,0.0,0.05]
[1778425567074,43.69,81054.87,0.0,0.99962,0.0,0.04931]
[1778425568081,43.69,81056.99,0.0,0.99962,0.0,0.04909]
[1778425572111,43.69,81051.93,0.0,0.99962,0.0,0.04963]
[1778425577147,43.69,81050.9,0.0,0.99961,0.0,0.04974]
[1778425583189,43.69,81047.49,0.0,0.99961,0.0,0.0501]
[1778425588223,43.69,81044.72,0.0,0.99961,0.0,0.0504]
[1778425593258,43.69,81044.22,0.0,0.99961,0.0,0.05015]
[1778425598293,43.69,81041.25,0.0,0.99961,0.0,0.05047]
[1778425603327,43.69,81037.97,0.0,0.9996,0.0,0.05083]
[1778425608364,43.69,81038.35,0.0,0.99961,0.0,0.05079]
[1778425613399,43.69,81037.16,0.0,0.9996,0.0,0.05092]
[1778425618434,43.69,81037.08,0.0,0.9996,0.0,0.05093]
[1778425623469,43.69,81039.03,0.0,0.99961,0.0,0.05071]
[1778425628505,43.69,81043.57,0.0,0.99961,0.0,0.05022]
[1778425633539,43.69,81044.71,0.0,0.99961,0.0,0.0501]
[1778425635586,43.69,81037.21,0.0,0.9996,0.0,0.05091]
[1778425642604,43.69,81036.6,0.0,0.9996,0.0,0.05098]
[1778425645655,43.69,81029.52,0.0,0.9996,0.0,0.05176]
[1778425647640,43.69,81028.75,0.0,0.9996,0.0,0.05185]
[1778425652675,43.69,81026.67,0.0,0.9996,0.0,0.05177]
[1778425657709,43.69,81026.85,0.0,0.9996,0.0,0.05175]
[1778425663752,43.69,81027.2,0.0,0.9996,0.0,0.05171]
[1778425668786,43.69,81025.78,0.0,0.9996,0.0,0.05186]
[1778425673822,43.69,81022.33,0.0,0.99959,0.0,0.05225]
[1778425675865,43.69,81008.91,0.0,0.99958,0.0,0.05377]
[1778425676844,43.69,81008.96,0.0,0.99958,0.0,0.05377]
[1778425681880,43.69,81006.55,0.0,0.99958,0.0,0.05404]
[1778425686913,43.69,81008.28,0.0,0.99958,0.0,0.05384]
[1778425691952,43.69,81003.64,0.0,0.99957,0.0,0.05438]
[1778425692957,43.69,80997.87,0.0,0.99957,0.0,0.05506]
[1778425693963,43.69,80991.08,0.0,0.99956,0.0,0.05586]
[1778425694970,43.69,80989.64,0.0,0.99956,0.0,0.05603]
[1778425700016,43.69,80986.69,0.0,0.99956,0.0,0.05638]
[1778425705040,43.69,80983.84,0.0,0.99955,0.0,0.05673]
[1778425708059,43.69,80974.83,0.0,0.99955,0.0,0.05782]
[1778425709070,43.69,80970.58,0.0,0.99954,0.0,0.05835]
[1778425713095,43.69,80967.1,0.0,0.99954,0.0,0.05843]
[1778425718130,43.69,80962.98,0.0,0.99954,0.0,0.05895]
[1778425720147,43.69,80943.47,0.0,0.99951,0.0,0.06144]
[1778425721154,43.69,80926.66,0.0,0.9995,0.0,0.06366]
[1778425722162,43.69,80923.04,0.0,0.99949,0.0,0.06414]
[1778425725209,43.69,80921.17,0.0,0.99949,0.0,0.0644]
[1778425726225,43.69,80926.6,0.0,0.99949,0.0,0.06366]
[1778425728211,43.69,80927.52,0.0,0.9995,0.0,0.06354]
[1778425732239,43.69,80933.42,0.0,0.9995,0.0,0.06275]
[1778425737274,43.69,80932.14,0.0,0.9995,0.0,0.06292]
[1778425741302,43.69,80940.32,0.0,0.99951,0.0,0.06185]
[1778425746365,43.69,80940.72,0.0,0.99951,0.0,0.06179]
[1778425751373,43.69,80941.98,0.0,0.99951,0.0,0.06163]
[1778425756439,43.69,80945.59,0.0,0.99952,0.0,0.06116]
[1778425758421,43.69,80948.64,0.0,0.99952,0.0,0.06077]
[1778425761445,43.69,80932.98,0.0,0.9995,0.0,0.06281]
[1778425764464,43.69,80928.64,0.0,0.9995,0.0,0.06339]
[1778425768492,43.69,80923.5,0.0,0.99949,0.0,0.06408]
[1778425769499,43.69,80917.87,0.0,0.99948,0.0,0.06484]
[1778425774534,43.69,80916.32,0.0,0.99949,0.0,0.06468]
[1778425775541,43.69,80921.35,0.0,0.99949,0.0,0.064]
[1778425781583,43.69,80924.96,0.0,0.9995,0.0,0.06351]
[1778425786649,43.69,80930.11,0.0,0.9995,0.0,0.06283]
[1778425792662,43.69,80930.37,0.0,0.9995,0.0,0.06279]
[1778425797696,43.69,80929.0,0.0,0.9995,0.0,0.06297]
[1778425802732,43.69,80930.38,0.0,0.9995,0.0,0.06279]
[1778425806791,43.69,80922.36,0.0,0.99949,0.0,0.06386]
[1778425807771,43.69,80922.36,0.0,0.99949,0.0,0.06386]
[1778425812806,43.69,80920.84,0.0,0.99949,0.0,0.06407]
[1778425817841,43.69,80918.21,0.0,0.99949,0.0,0.06442]
[1778425824890,43.69,80916.88,0.0,0.99949,0.0,0.0646]
[1778425829929,43.69,80920.28,0.0,0.99949,0.0,0.06414]
[1778425830934,43.69,80925.61,0.0,0.9995,0.0,0.06343]
[1778425833955,43.69,80930.41,0.0,0.99951,0.0,0.06242]
[1778425835968,43.69,80934.25,0.0,0.99951,0.0,0.06192]
[1778425844028,43.69,80935.48,0.0,0.99951,0.0,0.06176]
[1778425849067,43.69,80940.52,0.0,0.99952,0.0,0.0611]
[1778425854097,43.69,80939.36,0.0,0.99952,0.0,0.06125]
[1778425859132,43.69,80939.24,0.0,0.99952,0.0,0.06127]
[1778425865177,43.69,80938.66,0.0,0.99951,0.0,0.06134]
[1778425870212,43.69,80939.64,0.0,0.99952,0.0,0.06121]
[1778425875246,43.69,80939.49,0.0,0.99952,0.0,0.06123]
[1778425878268,43.69,80936.26,0.0,0.99951,0.0,0.06165]
[1778425882296,43.69,80943.97,0.0,0.99952,0.0,0.06066]
[1778425883302,43.69,80947.03,0.0,0.99952,0.0,0.06026]
[1778425886324,43.69,80952.11,0.0,0.99953,0.0,0.05962]
[1778425888338,43.69,80954.1,0.0,0.99953,0.0,0.05937]
[1778425893372,43.69,80954.57,0.0,0.99953,0.0,0.05896]
[1778425896394,43.69,80961.98,0.0,0.99954,0.0,0.05804]
[1778425901430,43.69,80961.75,0.0,0.99954,0.0,0.05807]
[1778425906463,43.69,80961.85,0.0,0.99954,0.0,0.05805]
[1778425911499,43.69,80961.88,0.0,0.99954,0.0,0.05805]
[1778425916535,43.69,80965.08,0.0,0.99955,0.0,0.05766]
[1778425921570,43.69,80967.51,0.0,0.99955,0.0,0.05736]
[1778425926607,43.69,80969.42,0.0,0.99955,0.0,0.05712]
[1778425932649,43.69,80972.12,0.0,0.99955,0.0,0.0568]
[1778425937711,43.69,80974.57,0.0,0.99956,0.0,0.0565]
[1778425941712,43.69,80969.78,0.0,0.99955,0.0,0.05708]
[1778425947781,43.69,80965.67,0.0,0.99955,0.0,0.05758]
[1778425952789,43.69,80969.59,0.0,0.99955,0.0,0.05677]
[1778425957851,43.69,80968.11,0.0,0.99955,0.0,0.05695]
[1778425964873,43.69,80968.4,0.0,0.99955,0.0,0.05691]
[1778425969908,43.69,80965.96,0.0,0.99955,0.0,0.05721]
[1778425974943,43.69,80962.21,0.0,0.99955,0.0,0.05767]
[1778425979979,43.69,80963.6,0.0,0.99955,0.0,0.0575]
[1778425982999,43.69,80969.02,0.0,0.99955,0.0,0.05684]
[1778425988066,43.69,80973.08,0.0,0.99956,0.0,0.05634]
[1778425993070,43.69,80972.66,0.0,0.99956,0.0,0.0564]
[1778425998136,43.69,80983.02,0.0,0.99957,0.0,0.05516]
[1778425999113,43.69,80983.02,0.0,0.99957,0.0,0.05516]
[1778426004148,43.69,80985.96,0.0,0.99957,0.0,0.05482]
[1778426010190,43.69,80990.18,0.0,0.99957,0.0,0.05432]
[1778426015224,43.69,80992.68,0.0,0.99958,0.0,0.05371]
[1778426020260,43.69,80993.68,0.0,0.99958,0.0,0.05359]
[1778426026303,43.69,80993.41,0.0,0.99958,0.0,0.05362]
[1778426031336,43.69,80993.82,0.0,0.99958,0.0,0.05358]
[1778426036372,43.69,80994.62,0.0,0.99958,0.0,0.05349]
[1778426041407,43.69,80999.83,0.0,0.99959,0.0,0.05289]
[1778426043422,43.69,81004.53,0.0,0.99959,0.0,0.05236]
[1778426048491,43.69,81003.69,0.0,0.99959,0.0,0.05245]
[1778426053491,43.69,81004.31,0.0,0.99959,0.0,0.05238]
[1778426058560,43.69,81007.08,0.0,0.99959,0.0,0.05207]
[1778426063561,43.69,81008.04,0.0,0.99959,0.0,0.05197]
[1778426068631,43.69,81010.68,0.0,0.9996,0.0,0.05167]
[1778426074638,43.69,81010.68,0.0,0.9996,0.0,0.05136]
[1778426079676,43.69,81011.39,0.0,0.9996,0.0,0.05128]
[1778426084709,43.69,81012.11,0.0,0.9996,0.0,0.0512]
[1778426086753,43.69,81017.9,0.0,0.99961,0.0,0.05057]
[1778426092797,43.69,81018.48,0.0,0.99961,0.0,0.0505]
[1778426097830,43.69,81018.15,0.0,0.99961,0.0,0.05054]
[1778426100851,43.69,81011.61,0.0,0.9996,0.0,0.05126]
[1778426106894,43.69,81012.88,0.0,0.9996,0.0,0.05112]
[1778426108915,43.69,81003.92,0.0,0.99959,0.0,0.05211]
[1778426113943,43.69,81003.76,0.0,0.99959,0.0,0.05213]
[1778426118986,43.69,80994.75,0.0,0.99958,0.0,0.05315]
[1778426120993,43.69,80987.19,0.0,0.99958,0.0,0.05402]
[1778426121999,43.69,80982.13,0.0,0.99957,0.0,0.05461]
[1778426124015,43.69,80988.14,0.0,0.99958,0.0,0.05391]
[1778426125022,43.69,80993.52,0.0,0.99958,0.0,0.05329]
[1778426131063,43.69,80997.42,0.0,0.99959,0.0,0.05253]
[1778426136098,43.69,80995.56,0.0,0.99959,0.0,0.05274]
[1778426141132,43.69,80994.57,0.0,0.99959,0.0,0.05285]
[1778426146169,43.69,80995.86,0.0,0.99959,0.0,0.05271]
[1778426152213,43.69,80997.04,0.0,0.99959,0.0,0.05257]
[1778426157248,43.69,80995.37,0.0,0.99959,0.0,0.05276]
[1778426162283,43.69,80993.58,0.0,0.99958,0.0,0.05296]
[1778426167317,43.69,80994.78,0.0,0.99959,0.0,0.05283]
[1778426173360,43.69,80995.0,0.0,0.99959,0.0,0.0528]
[1778426179412,43.69,80993.55,0.0,0.99958,0.0,0.05297]
[1778426182426,43.69,80985.39,0.0,0.99958,0.0,0.0539]
[1778426187461,43.69,80986.38,0.0,0.99958,0.0,0.05379]
[1778426194510,43.69,80986.67,0.0,0.99958,0.0,0.05343]
[1778426199552,43.69,80985.84,0.0,0.99958,0.0,0.05353]
[1778426205592,43.69,80986.17,0.0,0.99958,0.0,0.05349]
[1778426208608,43.69,80982.22,0.0,0.99958,0.0,0.05395]
[1778426213643,43.69,80983.38,0.0,0.99958,0.0,0.05381]
[1778426218685,43.69,80983.66,0.0,0.99958,0.0,0.05378]
[1778426223717,43.69,80989.08,0.0,0.99958,0.0,0.05316]
[1778426228751,43.69,80994.34,0.0,0.99959,0.0,0.05256]
[1778426231772,43.69,80999.86,0.0,0.99959,0.0,0.05194]
[1778426236806,43.69,81001.45,0.0,0.99959,0.0,0.05176]
[1778426241842,43.69,81000.41,0.0,0.99959,0.0,0.05188]
[1778426246885,43.69,81001.27,0.0,0.99959,0.0,0.05178]
[1778426253933,43.69,81000.4,0.0,0.9996,0.0,0.05156]
[1778426258971,43.69,80996.54,0.0,0.99959,0.0,0.052]
[1778426265013,43.69,80996.49,0.0,0.99959,0.0,0.052]
[1778426270057,43.69,80996.9,0.0,0.99959,0.0,0.05195]
[1778426275083,43.69,80993.69,0.0,0.99959,0.0,0.05232]
[1778426280130,43.69,80989.44,0.0,0.99959,0.0,0.0528]
[1778426285152,43.69,80990.47,0.0,0.99959,0.0,0.05268]
[1778426290200,43.69,80990.91,0.0,0.99959,0.0,0.05263]
[1778426295223,43.69,80991.65,0.0,0.99959,0.0,0.05255]
[1778426300270,43.69,80992.32,0.0,0.99959,0.0,0.05247]
[1778426305295,43.69,80995.37,0.0,0.99959,0.0,0.05213]
[1778426310339,43.69,80997.21,0.0,0.99959,0.0,0.05192]
[1778426315364,43.69,80998.39,0.0,0.9996,0.0,0.05148]
[1778426320410,43.69,80997.53,0.0,0.9996,0.0,0.05157]
[1778426326442,43.69,80997.53,0.0,0.9996,0.0,0.05157]
[1778426332483,43.69,80996.98,0.0,0.9996,0.0,0.05163]
[1778426340550,43.69,80996.9,0.0,0.9996,0.0,0.05164]
[1778426345576,43.69,80993.38,0.0,0.99959,0.0,0.05203]
[1778426347589,43.69,80986.17,0.0,0.99959,0.0,0.05285]
[1778426352624,43.69,80984.74,0.0,0.99958,0.0,0.05301]
[1778426355657,43.69,80991.33,0.0,0.99959,0.0,0.05226]
[1778426360696,43.69,80994.49,0.0,0.99959,0.0,0.05191]
[1778426365716,43.69,80991.99,0.0,0.99959,0.0,0.05219]
[1778426370747,43.69,80989.7,0.0,0.99959,0.0,0.05245]
[1778426375786,43.69,80987.88,0.0,0.99959,0.0,0.05234]
[1778426380836,43.69,80987.78,0.0,0.99959,0.0,0.05235]
[1778426385855,43.69,80991.07,0.0,0.99959,0.0,0.05198]
[1778426390908,43.69,80990.87,0.0,0.99959,0.0,0.052]
[1778426395927,43.69,80989.02,0.0,0.99959,0.0,0.05221]
[1778426400978,43.69,80987.28,0.0,0.99959,0.0,0.0524]
[1778426407006,43.69,80988.0,0.0,0.99959,0.0,0.05232]
[1778426412038,43.69,80988.75,0.0,0.99959,0.0,0.05224]
[1778426417073,43.69,80986.89,0.0,0.99959,0.0,0.05245]
[1778426424127,43.69,80987.49,0.0,0.99959,0.0,0.05238]
[1778426431188,43.69,80989.08,0.0,0.99959,0.0,0.05189]
[1778426436210,43.69,80989.93,0.0,0.99959,0.0,0.05179]
[1778426441258,43.69,80990.35,0.0,0.99959,0.0,0.05174]
[1778426446283,43.69,80989.59,0.0,0.99959,0.0,0.05183]
[1778426451328,43.69,80990.04,0.0,0.99959,0.0,0.05178]
[1778426458368,43.69,80990.27,0.0,0.99959,0.0,0.05175]
[1778426463403,43.69,80987.42,0.0,0.99959,0.0,0.05207]
[1778426468437,43.69,80988.02,0.0,0.99959,0.0,0.052]
[1778426476493,43.69,80988.07,0.0,0.99959,0.0,0.052]
[1778426481539,43.69,80990.48,0.0,0.99959,0.0,0.05173]
[1778426486563,43.69,80990.55,0.0,0.99959,0.0,0.05172]
[1778426491609,43.69,80990.94,0.0,0.9996,0.0,0.05136]
[1778426496635,43.69,80993.16,0.0,0.9996,0.0,0.05112]
[1778426501678,43.69,80994.39,0.0,0.9996,0.0,0.05098]
[1778426506704,43.69,80994.0,0.0,0.9996,0.0,0.05103]
[1778426511748,43.69,80994.09,0.0,0.9996,0.0,0.05102]
[1778426516774,43.69,80994.37,0.0,0.9996,0.0,0.05098]
[1778426521819,43.69,80994.25,0.0,0.9996,0.0,0.051]
[1778426526843,43.69,80995.81,0.0,0.9996,0.0,0.05083]
[1778426531888,43.69,80995.18,0.0,0.9996,0.0,0.05089]
[1778426537921,43.69,80993.78,0.0,0.9996,0.0,0.05105]
[1778426542955,43.69,80993.37,0.0,0.9996,0.0,0.05109]
[1778426544970,43.69,80987.93,0.0,0.99959,0.0,0.0517]
[1778426550011,43.69,80988.68,0.0,0.99959,0.0,0.05162]
[1778426555041,43.69,80991.33,0.0,0.9996,0.0,0.05101]
[1778426560076,43.69,80991.06,0.0,0.9996,0.0,0.05104]
[1778426565112,43.69,80991.4,0.0,0.9996,0.0,0.051]
[1778426572169,43.69,80992.11,0.0,0.9996,0.0,0.05092]
[1778426580217,43.69,80990.9,0.0,0.9996,0.0,0.05106]
[1778426582242,43.69,80985.65,0.0,0.99959,0.0,0.05164]
[1778426592312,43.69,80986.14,0.0,0.99959,0.0,0.05158]
[1778426598343,43.69,80986.19,0.0,0.99959,0.0,0.05158]
[1778426606398,43.69,80986.04,0.0,0.99959,0.0,0.0516]
[1778426612454,43.69,80986.34,0.0,0.9996,0.0,0.05125]
[1778426617477,43.69,80986.63,0.0,0.9996,0.0,0.05122]
[1778426622525,43.69,80987.98,0.0,0.9996,0.0,0.05107]
[1778426628553,43.69,80990.44,0.0,0.9996,0.0,0.0508]
[1778426633588,43.69,80990.46,0.0,0.9996,0.0,0.05079]
[1778426638624,43.69,80989.16,0.0,0.9996,0.0,0.05094]
[1778426643658,43.69,80984.18,0.0,0.9996,0.0,0.05149]
[1778426648701,43.69,80984.3,0.0,0.9996,0.0,0.05147]
[1778426653734,43.69,80983.11,0.0,0.99959,0.0,0.05161]
[1778426658769,43.69,80983.61,0.0,0.99959,0.0,0.05155]
[1778426664813,43.69,80983.98,0.0,0.9996,0.0,0.05151]
[1778426669846,43.69,80983.54,0.0,0.99959,0.0,0.05156]
[1778426674881,43.69,80983.57,0.0,0.9996,0.0,0.05124]
[1778426679916,43.69,80983.39,0.0,0.9996,0.0,0.05126]
[1778426684951,43.69,80979.16,0.0,0.99959,0.0,0.05173]
[1778426688979,43.69,80969.6,0.0,0.99958,0.0,0.05281]
[1778426689986,43.69,80962.7,0.0,0.99958,0.0,0.05361]
[1778426690995,43.69,80960.69,0.0,0.99958,0.0,0.05384]
[1778426696031,43.69,80957.96,0.0,0.99957,0.0,0.05416]
[1778426701065,43.69,80955.92,0.0,0.99957,0.0,0.05439]
[1778426706102,43.69,80954.85,0.0,0.99957,0.0,0.05452]
[1778426711136,43.69,80953.6,0.0,0.99957,0.0,0.05467]
[1778426716172,43.69,80953.2,0.0,0.99957,0.0,0.05471]
[1778426723230,43.69,80951.99,0.0,0.99957,0.0,0.05486]
[1778426728257,43.69,80952.66,0.0,0.99957,0.0,0.05478]
[1778426733300,43.69,80954.91,0.0,0.99957,0.0,0.05418]
[1778426739333,43.69,80954.44,0.0,0.99957,0.0,0.05424]
[1778426745375,43.69,80953.48,0.0,0.99957,0.0,0.05435]
[1778426749406,43.69,80958.96,0.0,0.99958,0.0,0.05371]
[1778426757459,43.69,80961.22,0.0,0.99958,0.0,0.05345]
[1778426762497,43.69,80960.17,0.0,0.99958,0.0,0.05357]
[1778426767530,43.69,80960.03,0.0,0.99958,0.0,0.05359]
[1778426772567,43.69,80967.18,0.0,0.99958,0.0,0.05277]
[1778426778609,43.69,80970.95,0.0,0.99959,0.0,0.05234]
[1778426783656,43.69,80973.67,0.0,0.99959,0.0,0.05203]
[1778426789690,43.69,80975.83,0.0,0.99959,0.0,0.05179]
[1778426793726,43.69,80970.82,0.0,0.99959,0.0,0.05204]
[1778426794722,43.69,80970.82,0.0,0.99959,0.0,0.05204]
[1778426799757,43.69,80965.4,0.0,0.99958,0.0,0.05265]
[1778426804792,43.69,80962.89,0.0,0.99958,0.0,0.05294]
[1778426809827,43.69,80961.04,0.0,0.99958,0.0,0.05315]
[1778426815873,43.69,80960.17,0.0,0.99958,0.0,0.05325]
[1778426822923,43.69,80959.86,0.0,0.99958,0.0,0.05328]
[1778426827958,43.69,80961.84,0.0,0.99958,0.0,0.05306]
[1778426834007,43.69,80963.68,0.0,0.99958,0.0,0.05285]
[1778426839053,43.69,80965.74,0.0,0.99959,0.0,0.05261]
[1778426844089,43.69,80965.27,0.0,0.99958,0.0,0.05266]
[1778426849125,43.69,80963.53,0.0,0.99958,0.0,0.05286]
[1778426854146,43.69,80962.22,0.0,0.99958,0.0,0.05269]
[1778426862212,43.69,80962.22,0.0,0.99958,0.0,0.05269]
[1778426872285,43.69,80959.43,0.0,0.99958,0.0,0.05301]
[1778426877320,43.69,80963.32,0.0,0.99959,0.0,0.05256]
[1778426878327,43.69,80965.71,0.0,0.99959,0.0,0.05229]
[1778426883363,43.69,80958.77,0.0,0.99958,0.0,0.05308]
[1778426892426,43.69,80959.46,0.0,0.99958,0.0,0.05301]
[1778426897461,43.69,80956.9,0.0,0.99958,0.0,0.0533]
[1778426902496,43.69,80955.58,0.0,0.99958,0.0,0.05345]
[1778426907531,43.69,80956.18,0.0,0.99958,0.0,0.05338]
[1778426912567,43.69,80956.92,0.0,0.99958,0.0,0.05297]
[1778426917602,43.69,80956.43,0.0,0.99958,0.0,0.05303]
[1778426922639,43.69,80955.54,0.0,0.99958,0.0,0.05313]
[1778426929687,43.69,80954.78,0.0,0.99958,0.0,0.05322]
[1778426934723,43.69,80954.47,0.0,0.99958,0.0,0.05325]
[1778426939759,43.69,80954.32,0.0,0.99958,0.0,0.05327]
[1778426944795,43.69,80960.99,0.0,0.99959,0.0,0.05251]
[1778426950836,43.69,80960.32,0.0,0.99958,0.0,0.05259]
[1778426955871,43.69,80962.73,0.0,0.99959,0.0,0.05231]
[1778426960906,43.69,80960.97,0.0,0.99959,0.0,0.05251]
[1778426966941,43.69,80956.83,0.0,0.99958,0.0,0.05298]
[1778426971985,43.69,80953.37,0.0,0.99958,0.0,0.05306]
[1778426977021,43.69,80953.29,0.0,0.99958,0.0,0.05307]
[1778426982056,43.69,80953.1,0.0,0.99958,0.0,0.05309]
[1778426987091,43.69,80955.13,0.0,0.99958,0.0,0.05286]
[1778426992126,43.69,80952.25,0.0,0.99958,0.0,0.05319]
[1778426997163,43.69,80948.55,0.0,0.99958,0.0,0.05361]
[1778426999177,43.69,80938.31,0.0,0.99957,0.0,0.05481]
[1778427004213,43.69,80935.07,0.0,0.99956,0.0,0.0552]
[1778427011263,43.69,80935.78,0.0,0.99956,0.0,0.05511]
[1778427017306,43.69,80935.38,0.0,0.99956,0.0,0.05516]
[1778427022339,43.69,80933.87,0.0,0.99956,0.0,0.05534]
[1778427027374,43.69,80938.54,0.0,0.99957,0.0,0.05478]
[1778427031402,43.69,80944.4,0.0,0.99957,0.0,0.05377]
[1778427033419,43.69,80945.47,0.0,0.99958,0.0,0.05364]
[1778427038455,43.69,80945.12,0.0,0.99957,0.0,0.05368]
[1778427043486,43.69,80941.41,0.0,0.99957,0.0,0.05412]
[1778427046512,43.69,80948.51,0.0,0.99958,0.0,0.05329]
[1778427047522,43.69,80957.12,0.0,0.99959,0.0,0.05231]
[1778427048525,43.69,80958.75,0.0,0.99959,0.0,0.05212]
[1778427053558,43.69,80957.15,0.0,0.99959,0.0,0.0523]
[1778427058592,43.69,80956.68,0.0,0.99959,0.0,0.05236]
[1778427062622,43.69,80951.58,0.0,0.99958,0.0,0.05294]
[1778427064635,43.69,80945.03,0.0,0.99957,0.0,0.05369]
[1778427066650,43.69,80942.94,0.0,0.99957,0.0,0.05394]
[1778427071688,43.69,80942.87,0.0,0.99957,0.0,0.05395]
[1778427077722,43.69,80943.65,0.0,0.99957,0.0,0.05385]
[1778427082762,43.69,80944.74,0.0,0.99957,0.0,0.05373]
[1778427087815,43.69,80944.57,0.0,0.99957,0.0,0.05375]
[1778427092833,43.69,80942.44,0.0,0.99957,0.0,0.05367]
[1778427096862,43.69,80947.73,0.0,0.99958,0.0,0.05306]
[1778427097868,43.69,80952.64,0.0,0.99958,0.0,0.05249]
[1778427103911,43.69,80950.83,0.0,0.99958,0.0,0.0527]
[1778427108946,43.69,80954.71,0.0,0.99959,0.0,0.05226]
[1778427113980,43.69,80956.6,0.0,0.99959,0.0,0.05205]
[1778427119015,43.69,80958.26,0.0,0.99959,0.0,0.05186]
[1778427124053,43.69,80954.53,0.0,0.99959,0.0,0.05228]
[1778427129087,43.69,80957.02,0.0,0.99959,0.0,0.052]
[1778427134122,43.69,80954.39,0.0,0.99959,0.0,0.0523]
[1778427139157,43.69,80954.4,0.0,0.99959,0.0,0.05229]
[1778427145200,43.69,80953.17,0.0,0.99959,0.0,0.05243]
[1778427150234,43.69,80955.33,0.0,0.99959,0.0,0.05219]
[1778427155269,43.69,80958.65,0.0,0.99959,0.0,0.0515]
[1778427160304,43.69,80960.68,0.0,0.9996,0.0,0.05127]
[1778427161311,43.69,80955.4,0.0,0.99959,0.0,0.05186]
[1778427164333,43.69,80950.77,0.0,0.99959,0.0,0.05239]
[1778427165341,43.69,80943.41,0.0,0.99958,0.0,0.05323]
[1778427170375,43.69,80945.68,0.0,0.99958,0.0,0.05297]
[1778427175409,43.69,80950.52,0.0,0.99959,0.0,0.05241]
[1778427180445,43.69,80950.18,0.0,0.99959,0.0,0.05245]
[1778427185480,43.69,80949.38,0.0,0.99958,0.0,0.05254]
[1778427190516,43.69,80949.43,0.0,0.99958,0.0,0.05254]
[1778427196559,43.69,80949.2,0.0,0.99958,0.0,0.05256]
[1778427201594,43.69,80947.3,0.0,0.99958,0.0,0.05278]
[1778427205622,43.69,80958.91,0.0,0.99959,0.0,0.05147]
[1778427206637,43.69,80958.32,0.0,0.99959,0.0,0.05153]
[1778427211666,43.69,80958.77,0.0,0.9996,0.0,0.05117]
[1778427216701,43.69,80960.23,0.0,0.9996,0.0,0.05101]
[1778427223751,43.69,80960.16,0.0,0.9996,0.0,0.05101]
[1778427228792,43.69,80961.7,0.0,0.9996,0.0,0.05084]
[1778427232814,43.69,80954.26,0.0,0.99959,0.0,0.05167]
[1778427234830,43.69,80948.7,0.0,0.99959,0.0,0.0523]
[1778427240877,43.69,80944.68,0.0,0.99958,0.0,0.05276]
[1778427245915,43.69,80949.56,0.0,0.99959,0.0,0.0522]
[1778427252962,43.69,80950.06,0.0,0.99959,0.0,0.05215]
[1778427259007,43.69,80954.37,0.0,0.99959,0.0,0.05166]
[1778427264038,43.69,80955.7,0.0,0.99959,0.0,0.05151]
[1778427269077,43.69,80952.68,0.0,0.99959,0.0,0.05185]
[1778427274109,43.69,80952.32,0.0,0.99959,0.0,0.05157]
[1778427279148,43.69,80952.32,0.0,0.99959,0.0,0.05157]
[1778427284180,43.69,80952.69,0.0,0.99959,0.0,0.05153]
[1778427286193,43.69,80961.84,0.0,0.9996,0.0,0.05051]
[1778427291228,43.69,80965.57,0.0,0.9996,0.0,0.05011]
[1778427296264,43.69,80963.2,0.0,0.9996,0.0,0.05036]
[1778427301299,43.69,80965.1,0.0,0.9996,0.0,0.05016]
[1778427307340,43.69,80966.61,0.0,0.99961,0.0,0.04999]
[1778427312374,43.69,80969.72,0.0,0.99961,0.0,0.04965]
[1778427318417,43.69,80972.64,0.0,0.99961,0.0,0.04934]
[1778427323452,43.69,80974.61,0.0,0.99961,0.0,0.04913]
[1778427328487,43.69,80978.12,0.0,0.99962,0.0,0.04875]
[1778427333522,43.69,80978.42,0.0,0.99962,0.0,0.04842]
[1778427338560,43.69,80983.76,0.0,0.99962,0.0,0.04786]
[1778427344599,43.69,80986.71,0.0,0.99963,0.0,0.04755]
[1778427349640,43.69,80986.7,0.0,0.99963,0.0,0.04755]
[1778427354669,43.69,80987.44,0.0,0.99963,0.0,0.04747]
[1778427356684,43.69,80992.68,0.0,0.99963,0.0,0.04693]
[1778427358697,43.69,80994.96,0.0,0.99963,0.0,0.0467]
[1778427363732,43.69,81000.02,0.0,0.99964,0.0,0.04618]
[1778427369781,43.69,81007.25,0.0,0.99964,0.0,0.04545]
[1778427376824,43.69,81007.81,0.0,0.99964,0.0,0.0454]
[1778427381859,43.69,81015.2,0.0,0.99965,0.0,0.04466]
[1778427384883,43.69,81019.1,0.0,0.99965,0.0,0.04428]
[1778427386904,43.69,81025.25,0.0,0.99966,0.0,0.04369]
[1778427387923,43.69,81049.51,0.0,0.99968,0.0,0.0414]
[1778427390013,43.69,81062.27,0.0,0.99969,0.0,0.04025]
[1778427390955,43.69,81062.27,0.0,0.99969,0.0,0.04025]
[1778427391953,43.69,81068.84,0.0,0.99969,0.0,0.03941]
[1778427392961,43.69,81075.57,0.0,0.9997,0.0,0.03883]
[1778427393969,43.69,81072.86,0.0,0.9997,0.0,0.03906]
[1778427395980,43.69,81073.52,0.0,0.9997,0.0,0.039]
[1778427400097,43.69,81067.28,0.0,0.99969,0.0,0.03955]
[1778427403031,43.69,81060.27,0.0,0.99969,0.0,0.04017]
[1778427404037,43.69,81065.31,0.0,0.99969,0.0,0.03972]
[1778427406051,43.69,81067.31,0.0,0.99969,0.0,0.03955]
[1778427411088,43.69,81065.83,0.0,0.99969,0.0,0.03968]
[1778427416127,43.69,81060.63,0.0,0.99969,0.0,0.04014]
[1778427421162,43.69,81057.97,0.0,0.99969,0.0,0.04038]
[1778427422169,43.69,81049.25,0.0,0.99968,0.0,0.04116]
[1778427423177,43.69,81045.58,0.0,0.99968,0.0,0.0415]
[1778427427209,43.69,81034.99,0.0,0.99967,0.0,0.04249]
[1778427428217,43.69,81032.66,0.0,0.99967,0.0,0.0427]
[1778427429222,43.69,81024.37,0.0,0.99966,0.0,0.04349]
[1778427430310,43.69,81026.11,0.0,0.99966,0.0,0.04333]
[1778427432249,43.69,81030.08,0.0,0.99967,0.0,0.04295]
[1778427437279,43.69,81027.05,0.0,0.99966,0.0,0.04324]
[1778427439292,43.69,81034.17,0.0,0.99967,0.0,0.04256]
[1778427444331,43.69,81029.74,0.0,0.99966,0.0,0.04298]
[1778427449362,43.69,81039.93,0.0,0.99967,0.0,0.04202]
[1778427455405,43.69,81040.25,0.0,0.99968,0.0,0.04173]
[1778427457419,43.69,81046.72,0.0,0.99968,0.0,0.04113]
[1778427462455,43.69,81049.56,0.0,0.99968,0.0,0.04087]
[1778427467488,43.69,81053.04,0.0,0.99968,0.0,0.04056]
[1778427475546,43.69,81056.69,0.0,0.99969,0.0,0.04023]
[1778427480660,43.69,81058.48,0.0,0.99969,0.0,0.04007]
[1778427486622,43.69,81061.55,0.0,0.99969,0.0,0.0398]
[1778427491658,43.69,81061.91,0.0,0.99969,0.0,0.03977]
[1778427496693,43.69,81069.34,0.0,0.9997,0.0,0.03911]
[1778427501729,43.69,81073.26,0.0,0.9997,0.0,0.03877]
[1778427504756,43.69,81082.66,0.0,0.99971,0.0,0.03797]
[1778427505762,43.69,81083.81,0.0,0.99971,0.0,0.03787]
[1778427506769,43.69,81089.17,0.0,0.99971,0.0,0.03742]
[1778427507776,43.69,81089.53,0.0,0.99971,0.0,0.03739]
[1778427511804,43.69,81085.33,0.0,0.99971,0.0,0.0375]
[1778427516839,43.69,81085.82,0.0,0.99971,0.0,0.03746]
[1778427520943,43.69,81077.28,0.0,0.9997,0.0,0.03818]
[1778427524894,43.69,81071.36,0.0,0.9997,0.0,0.03869]
[1778427526909,43.69,81067.74,0.0,0.9997,0.0,0.039]
[1778427531943,43.69,81072.63,0.0,0.9997,0.0,0.03858]
[1778427535972,43.69,81077.7,0.0,0.9997,0.0,0.03814]
[1778427541007,43.69,81082.06,0.0,0.99971,0.0,0.03777]
[1778427545036,43.69,81088.66,0.0,0.99971,0.0,0.03722]
[1778427550077,43.69,81088.3,0.0,0.99971,0.0,0.03725]
[1778427555108,43.69,81089.43,0.0,0.99971,0.0,0.03716]
[1778427557122,43.69,81081.56,0.0,0.99971,0.0,0.03782]
[1778427562157,43.69,81081.84,0.0,0.99971,0.0,0.03779]
[1778427567192,43.69,81083.93,0.0,0.99971,0.0,0.03762]
[1778427569207,43.69,81089.22,0.0,0.99971,0.0,0.03717]
[1778427574240,43.69,81088.83,0.0,0.99971,0.0,0.03696]
[1778427579277,43.69,81090.83,0.0,0.99972,0.0,0.0368]
[1778427584312,43.69,81091.08,0.0,0.99972,0.0,0.03678]
[1778427589347,43.69,81090.87,0.0,0.99972,0.0,0.0368]
[1778427594383,43.69,81087.31,0.0,0.99971,0.0,0.03709]
[1778427599417,43.69,81086.83,0.0,0.99971,0.0,0.03713]
[1778427600429,43.69,81078.78,0.0,0.99971,0.0,0.03781]
[1778427605459,43.69,81083.8,0.0,0.99971,0.0,0.03738]
[1778427610493,43.69,81084.71,0.0,0.99971,0.0,0.03731]
[1778427615528,43.69,81084.65,0.0,0.99971,0.0,0.03731]
[1778427620564,43.69,81087.0,0.0,0.99971,0.0,0.03712]
[1778427624592,43.69,81092.42,0.0,0.99972,0.0,0.03667]
[1778427629629,43.69,81090.88,0.0,0.99972,0.0,0.0368]
[1778427634668,43.69,81092.06,0.0,0.99972,0.0,0.03646]
[1778427639703,43.69,81094.87,0.0,0.99972,0.0,0.03623]
[1778427647757,43.69,81094.91,0.0,0.99972,0.0,0.03623]
[1778427649779,43.69,81127.77,0.0,0.99974,0.0,0.03364]
[1778427650786,43.69,81155.7,0.0,0.99976,0.0,0.03158]
[1778427652804,43.69,81157.29,0.0,0.99976,0.0,0.03147]
[1778427653810,43.69,81151.19,0.0,0.99976,0.0,0.03191]
[1778427654816,43.69,81144.26,0.0,0.99975,0.0,0.03241]
[1778427655823,43.69,81151.64,0.0,0.99976,0.0,0.03187]
[1778427660858,43.69,81145.43,0.0,0.99975,0.0,0.03233]
[1778427663882,43.69,81154.42,0.0,0.99976,0.0,0.03167]
[1778427664887,43.69,81155.73,0.0,0.99976,0.0,0.03158]
[1778427667907,43.69,81143.4,0.0,0.99975,0.0,0.03247]
[1778427668914,43.69,81139.64,0.0,0.99975,0.0,0.03275]
[1778427673949,43.69,81139.26,0.0,0.99975,0.0,0.03278]
[1778427678984,43.69,81137.5,0.0,0.99975,0.0,0.03291]
[1778427682077,43.69,81128.85,0.0,0.99974,0.0,0.03356]
[1778427685026,43.69,81126.28,0.0,0.99974,0.0,0.03376]
[1778427686034,43.69,81121.07,0.0,0.99974,0.0,0.03416]
[1778427687040,43.69,81113.63,0.0,0.99973,0.0,0.03473]
[1778427688047,43.69,81114.44,0.0,0.99973,0.0,0.03467]
[1778427691069,43.69,81126.42,0.0,0.99974,0.0,0.03352]
[1778427692151,43.69,81132.84,0.0,0.99975,0.0,0.03304]
[1778427694089,43.69,81132.29,0.0,0.99975,0.0,0.03308]
[1778427695096,43.69,81126.45,0.0,0.99974,0.0,0.03352]
[1778427696103,43.69,81122.97,0.0,0.99974,0.0,0.03378]
[1778427701139,43.69,81123.55,0.0,0.99974,0.0,0.03374]
[1778427703156,43.69,81111.17,0.0,0.99973,0.0,0.0347]
[1778427704163,43.69,81105.74,0.0,0.99973,0.0,0.03512]
[1778427705170,43.69,81108.08,0.0,0.99973,0.0,0.03494]
[1778427710214,43.69,81069.71,0.0,0.9997,0.0,0.03808]
[1778427711220,43.69,81037.68,0.0,0.99968,0.0,0.0409]
[1778427712227,43.69,81038.82,0.0,0.99968,0.0,0.0408]
[1778427717264,43.69,81048.69,0.0,0.99969,0.0,0.03991]
[1778427718271,43.69,81054.04,0.0,0.99969,0.0,0.03944]
[1778427719278,43.69,81053.71,0.0,0.99969,0.0,0.03947]
[1778427722365,43.69,81060.53,0.0,0.9997,0.0,0.03887]
[1778427724314,43.69,81050.77,0.0,0.99969,0.0,0.03973]
[1778427728341,43.69,81044.89,0.0,0.99969,0.0,0.04025]
[1778427731365,43.69,81038.34,0.0,0.99968,0.0,0.04084]
[1778427732435,43.69,81049.38,0.0,0.99969,0.0,0.03985]
[1778427733376,43.69,81049.38,0.0,0.99969,0.0,0.03985]
[1778427738411,43.69,81052.42,0.0,0.99969,0.0,0.03958]
[1778427743447,43.69,81052.75,0.0,0.99969,0.0,0.03955]
[1778427746467,43.69,81047.07,0.0,0.99969,0.0,0.04005]
[1778427751503,43.69,81048.92,0.0,0.99969,0.0,0.03963]
[1778427756541,43.69,81048.4,0.0,0.99969,0.0,0.03968]
[1778427761589,43.69,81047.11,0.0,0.99969,0.0,0.03979]
[1778427766623,43.69,81049.09,0.0,0.99969,0.0,0.03962]
[1778427767631,43.69,81054.12,0.0,0.9997,0.0,0.03918]
[1778427772719,43.69,81056.38,0.0,0.9997,0.0,0.03898]
[1778427776698,43.69,81069.28,0.0,0.99971,0.0,0.03787]
[1778427781734,43.69,81072.13,0.0,0.99971,0.0,0.03763]
[1778427786768,43.69,81075.69,0.0,0.99971,0.0,0.03733]
[1778427791803,43.69,81080.44,0.0,0.99971,0.0,0.03693]
[1778427796838,43.69,81081.36,0.0,0.99972,0.0,0.03686]
[1778427801874,43.69,81078.51,0.0,0.99971,0.0,0.03709]
[1778427806908,43.69,81079.18,0.0,0.99971,0.0,0.03704]
[1778427809929,43.69,81072.69,0.0,0.99971,0.0,0.03758]
[1778427813006,43.69,81067.89,0.0,0.99971,0.0,0.03774]
[1778427816979,43.69,81062.86,0.0,0.9997,0.0,0.03817]
[1778427822013,43.69,81063.77,0.0,0.9997,0.0,0.03809]
[1778427826041,43.69,81059.21,0.0,0.9997,0.0,0.03848]
[1778427831076,43.69,81061.3,0.0,0.9997,0.0,0.0383]
[1778427836111,43.69,81062.35,0.0,0.9997,0.0,0.03821]
[1778427841146,43.69,81064.87,0.0,0.99971,0.0,0.038]
[1778427845174,43.69,81072.14,0.0,0.99971,0.0,0.03738]
[1778427846182,43.69,81074.64,0.0,0.99971,0.0,0.03717]
[1778427850213,43.69,81080.41,0.0,0.99972,0.0,0.0367]
[1778427851218,43.69,81085.52,0.0,0.99972,0.0,0.03628]
[1778427852232,43.69,81091.67,0.0,0.99972,0.0,0.03578]
[1778427853289,43.69,81093.96,0.0,0.99973,0.0,0.03559]
[1778427857265,43.69,81098.12,0.0,0.99973,0.0,0.03526]
[1778427863359,43.69,81101.22,0.0,0.99973,0.0,0.03502]
[1778427869348,43.69,81100.88,0.0,0.99973,0.0,0.03504]
[1778427874383,43.69,81099.64,0.0,0.99973,0.0,0.03491]
[1778427882444,43.69,81101.07,0.0,0.99973,0.0,0.0348]
[1778427887479,43.69,81099.68,0.0,0.99973,0.0,0.03491]
[1778427890508,43.69,81105.25,0.0,0.99973,0.0,0.03447]
[1778427892514,43.69,81111.41,0.0,0.99974,0.0,0.03399]
[1778427897549,43.69,81109.19,0.0,0.99974,0.0,0.03417]
[1778427899562,43.69,81117.42,0.0,0.99974,0.0,0.03354]
[1778427906611,43.69,81119.76,0.0,0.99974,0.0,0.03336]
[1778427907618,43.69,81126.93,0.0,0.99975,0.0,0.03282]
[1778427912654,43.69,81131.67,0.0,0.99975,0.0,0.03247]
[1778427917690,43.69,81133.5,0.0,0.99975,0.0,0.03234]
[1778427922724,43.69,81135.72,0.0,0.99975,0.0,0.03217]
[1778427927758,43.69,81129.3,0.0,0.99975,0.0,0.03265]
[1778427928765,43.69,81118.12,0.0,0.99974,0.0,0.03348]
[1778427933853,43.69,81120.7,0.0,0.99975,0.0,0.03307]
[1778427935814,43.69,81130.08,0.0,0.99975,0.0,0.03237]
[1778427940852,43.69,81134.48,0.0,0.99975,0.0,0.03205]
[1778427942864,43.69,81141.07,0.0,0.99976,0.0,0.03157]
[1778427943929,43.69,81149.61,0.0,0.99976,0.0,0.03096]
[1778427949914,43.69,81149.96,0.0,0.99976,0.0,0.03094]
[1778427954949,43.69,81152.78,0.0,0.99977,0.0,0.03074]
[1778427959986,43.69,81165.34,0.0,0.99977,0.0,0.02987]
[1778427964070,43.69,81171.58,0.0,0.99978,0.0,0.02945]
[1778427970063,43.69,81170.43,0.0,0.99978,0.0,0.02953]
[1778427971071,43.69,81165.03,0.0,0.99977,0.0,0.02989]
[1778427974141,43.69,81174.88,0.0,0.99978,0.0,0.02923]
[1778427980137,43.69,81177.21,0.0,0.99978,0.0,0.02907]
[1778427985173,43.69,81178.77,0.0,0.99978,0.0,0.02897]
[1778427990219,43.69,81179.57,0.0,0.99978,0.0,0.02892]
[1778427991225,43.69,81184.71,0.0,0.99978,0.0,0.02838]
[1778427993236,43.69,81194.67,0.0,0.99979,0.0,0.02774]
[1778427994290,43.69,81201.06,0.0,0.99979,0.0,0.02734]
[1778427997285,43.69,81207.2,0.0,0.9998,0.0,0.02695]
[1778427998289,43.69,81212.73,0.0,0.9998,0.0,0.02661]
[1778427999295,43.69,81224.95,0.0,0.9998,0.0,0.02587]
[1778428001310,43.69,81218.12,0.0,0.9998,0.0,0.02628]
[1778428004379,43.69,81243.25,0.0,0.99981,0.0,0.0248]
[1778428006345,43.69,81293.05,0.0,0.99984,0.0,0.02208]
[1778428008357,43.69,81286.64,0.0,0.99983,0.0,0.02242]
[1778428009364,43.69,81301.71,0.0,0.99984,0.0,0.02164]
[1778428010371,43.69,81297.22,0.0,0.99984,0.0,0.02187]
[1778428014478,43.69,81290.37,0.0,0.99983,0.0,0.02222]
[1778428016414,43.69,81296.83,0.0,0.99984,0.0,0.02189]
[1778428017419,43.69,81303.49,0.0,0.99984,0.0,0.02155]
[1778428018427,43.69,81304.07,0.0,0.99984,0.0,0.02152]
[1778428022471,43.69,81310.03,0.0,0.99984,0.0,0.02122]
[1778428023467,43.69,81315.84,0.0,0.99984,0.0,0.02093]
[1778428024550,43.69,81331.23,0.0,0.99985,0.0,0.02019]
[1778428026491,43.69,81334.96,0.0,0.99985,0.0,0.02001]
[1778428028503,43.69,81326.71,0.0,0.99985,0.0,0.02041]
[1778428029511,43.69,81320.36,0.0,0.99985,0.0,0.02071]
[1778428030542,43.69,81320.32,0.0,0.99985,0.0,0.02072]
[1778428032538,43.69,81328.68,0.0,0.99985,0.0,0.02031]
[1778428033546,43.69,81323.78,0.0,0.99985,0.0,0.02055]
[1778428034554,43.69,81310.37,0.0,0.99984,0.0,0.02121]
[1778428035558,43.69,81310.59,0.0,0.99984,0.0,0.02119]
[1778428036569,43.69,81303.38,0.0,0.99984,0.0,0.02156]
[1778428037573,43.69,81300.36,0.0,0.99984,0.0,0.02171]
[1778428038580,43.69,81294.36,0.0,0.99984,0.0,0.02202]
[1778428039589,43.69,81289.91,0.0,0.99983,0.0,0.02225]
[1778428041602,43.69,81276.1,0.0,0.99983,0.0,0.02297]
[1778428042608,43.69,81276.63,0.0,0.99983,0.0,0.02295]
[1778428046638,43.69,81261.82,0.0,0.99982,0.0,0.02375]
[1778428047647,43.69,81255.07,0.0,0.99982,0.0,0.02413]
[1778428048655,43.69,81250.67,0.0,0.99982,0.0,0.02437]
[1778428049661,43.69,81241.06,0.0,0.99981,0.0,0.02492]
[1778428050821,43.69,81239.76,0.0,0.99981,0.0,0.025]
[1778428051694,43.69,81221.58,0.0,0.9998,0.0,0.02589]
[1778428052703,43.69,81198.14,0.0,0.99979,0.0,0.02733]
[1778428054782,43.69,81204.67,0.0,0.9998,0.0,0.02692]
[1778428055735,43.69,81205.3,0.0,0.9998,0.0,0.02688]
[1778428056743,43.69,81217.45,0.0,0.9998,0.0,0.02614]
[1778428061777,43.69,81220.18,0.0,0.9998,0.0,0.02598]
[1778428064851,43.69,81235.35,0.0,0.99981,0.0,0.02508]
[1778428065809,43.69,81235.35,0.0,0.99981,0.0,0.02508]
[1778428067823,43.69,81241.34,0.0,0.99981,0.0,0.02473]
[1778428068830,43.69,81235.2,0.0,0.99981,0.0,0.02509]
[1778428069958,43.69,81227.38,0.0,0.99981,0.0,0.02555]
[1778428070847,43.69,81253.79,0.0,0.99982,0.0,0.02403]
[1778428071852,43.69,81279.08,0.0,0.99983,0.0,0.02265]
[1778428072859,43.69,81281.87,0.0,0.99983,0.0,0.02251]
[1778428076891,43.69,81275.74,0.0,0.99983,0.0,0.02283]
[1778428077894,43.69,81268.3,0.0,0.99983,0.0,0.02323]
[1778428078903,43.69,81280.61,0.0,0.99983,0.0,0.02257]
[1778428079909,43.69,81281.59,0.0,0.99983,0.0,0.02252]
[1778428081924,43.69,81273.83,0.0,0.99983,0.0,0.02293]
[1778428082932,43.69,81283.78,0.0,0.99983,0.0,0.02241]
[1778428083952,43.69,81289.59,0.0,0.99984,0.0,0.0221]
[1778428084994,43.69,81288.51,0.0,0.99983,0.0,0.02216]
[1778428087968,43.69,81280.84,0.0,0.99983,0.0,0.02256]
[1778428088973,43.69,81278.61,0.0,0.99983,0.0,0.02268]
[1778428094009,43.69,81271.78,0.0,0.99983,0.0,0.02304]
[1778428095070,43.69,81264.63,0.0,0.99982,0.0,0.02343]
[1778428097032,43.69,81262.15,0.0,0.99982,0.0,0.02357]
[1778428102068,43.69,81264.08,0.0,0.99982,0.0,0.02346]
[1778428103074,43.69,81269.1,0.0,0.99983,0.0,0.02319]
[1778428105144,43.69,81267.29,0.0,0.99983,0.0,0.02329]
[1778428107103,43.69,81267.76,0.0,0.99983,0.0,0.02326]
[1778428112138,43.69,81268.85,0.0,0.99983,0.0,0.02304]
[1778428114152,43.69,81276.81,0.0,0.99983,0.0,0.02261]
[1778428119187,43.69,81274.31,0.0,0.99983,0.0,0.02275]
[1778428120195,43.69,81284.76,0.0,0.99983,0.0,0.0222]
[1778428121202,43.69,81285.91,0.0,0.99983,0.0,0.02214]
[1778428126237,43.69,81288.7,0.0,0.99984,0.0,0.02199]
[1778428131271,43.69,81292.28,0.0,0.99984,0.0,0.02181]
[1778428136306,43.69,81290.88,0.0,0.99984,0.0,0.02188]
[1778428141341,43.69,81288.7,0.0,0.99984,0.0,0.02199]
[1778428143355,43.69,81295.36,0.0,0.99984,0.0,0.02165]
[1778428144361,43.69,81304.9,0.0,0.99984,0.0,0.02117]
[1778428145434,43.69,81310.64,0.0,0.99984,0.0,0.02089]
[1778428147384,43.69,81317.29,0.0,0.99985,0.0,0.02057]
[1778428148390,43.69,81318.75,0.0,0.99985,0.0,0.0205]
[1778428151411,43.69,81312.02,0.0,0.99985,0.0,0.02082]
[1778428152418,43.69,81307.16,0.0,0.99984,0.0,0.02106]
[1778428154432,43.69,81306.54,0.0,0.99984,0.0,0.02109]
[1778428155499,43.69,81318.4,0.0,0.99985,0.0,0.02051]
[1778428157453,43.69,81321.87,0.0,0.99985,0.0,0.02035]
[1778428162488,43.69,81320.64,0.0,0.99985,0.0,0.0204]
[1778428168531,43.69,81321.47,0.0,0.99985,0.0,0.02037]
[1778428173569,43.69,81321.04,0.0,0.99985,0.0,0.02024]
[1778428174574,43.69,81348.13,0.0,0.99986,0.0,0.01898]
[1778428175642,43.69,81353.89,0.0,0.99986,0.0,0.01873]
[1778428176589,43.69,81353.89,0.0,0.99986,0.0,0.01873]
[1778428181623,43.69,81355.76,0.0,0.99986,0.0,0.01864]
[1778428186659,43.69,81353.39,0.0,0.99986,0.0,0.01875]
[1778428191694,43.69,81351.26,0.0,0.99986,0.0,0.01884]
[1778428196728,43.69,81348.31,0.0,0.99986,0.0,0.01898]
[1778428198744,43.69,81339.87,0.0,0.99986,0.0,0.01936]
[1778428200757,43.69,81334.29,0.0,0.99985,0.0,0.01962]
[1778428205858,43.69,81347.28,0.0,0.99986,0.0,0.01902]
[1778428208819,43.69,81341.58,0.0,0.99986,0.0,0.01928]
[1778428211835,43.69,81348.1,0.0,0.99986,0.0,0.01899]
[1778428216873,43.69,81347.65,0.0,0.99986,0.0,0.01901]
[1778428222912,43.69,81350.1,0.0,0.99986,0.0,0.0189]
[1778428227949,43.69,81348.49,0.0,0.99986,0.0,0.01897]
[1778428231976,43.69,81344.41,0.0,0.99986,0.0,0.01901]
[1778428237011,43.69,81346.62,0.0,0.99986,0.0,0.01891]
[1778428242053,43.69,81348.57,0.0,0.99986,0.0,0.01883]
[1778428247087,43.69,81346.87,0.0,0.99986,0.0,0.0189]
[1778428252122,43.69,81342.29,0.0,0.99986,0.0,0.01911]
[1778428259169,43.69,81340.16,0.0,0.99986,0.0,0.01921]
[1778428264204,43.69,81341.78,0.0,0.99986,0.0,0.01913]
[1778428269239,43.69,81338.01,0.0,0.99986,0.0,0.0193]
[1778428274275,43.69,81333.32,0.0,0.99986,0.0,0.01952]
[1778428276352,43.69,81344.55,0.0,0.99986,0.0,0.01901]
[1778428277295,43.69,81344.55,0.0,0.99986,0.0,0.01901]
[1778428282332,43.69,81344.23,0.0,0.99986,0.0,0.01902]
[1778428286422,43.69,81349.91,0.0,0.99986,0.0,0.01877]
[1778428289383,43.69,81357.04,0.0,0.99986,0.0,0.01845]
[1778428290389,43.69,81363.5,0.0,0.99987,0.0,0.01817]
[1778428291396,43.69,81368.54,0.0,0.99987,0.0,0.01782]
[1778428293410,43.69,81367.05,0.0,0.99987,0.0,0.01789]
[1778428294417,43.69,81361.19,0.0,0.99987,0.0,0.01814]
[1778428295424,43.69,81358.63,0.0,0.99987,0.0,0.01825]
[1778428296492,43.69,81364.58,0.0,0.99987,0.0,0.01799]
[1778428298444,43.69,81372.42,0.0,0.99987,0.0,0.01766]
[1778428300459,43.69,81373.06,0.0,0.99987,0.0,0.01763]
[1778428305493,43.69,81374.33,0.0,0.99987,0.0,0.01758]
[1778428310528,43.69,81376.74,0.0,0.99987,0.0,0.01748]
[1778428315564,43.69,81372.71,0.0,0.99987,0.0,0.01765]
[1778428319592,43.69,81367.69,0.0,0.99987,0.0,0.01786]
[1778428320607,43.69,81362.65,0.0,0.99987,0.0,0.01808]
[1778428321628,43.69,81353.37,0.0,0.99986,0.0,0.01848]
[1778428322615,43.69,81344.87,0.0,0.99986,0.0,0.01885]
[1778428325636,43.69,81356.74,0.0,0.99986,0.0,0.01833]
[1778428330674,43.69,81358.38,0.0,0.99987,0.0,0.01826]
[1778428336775,43.69,81353.81,0.0,0.99986,0.0,0.01846]
[1778428342759,43.69,81358.76,0.0,0.99987,0.0,0.01824]
[1778428346844,43.69,81369.94,0.0,0.99987,0.0,0.01776]
[1778428352827,43.69,81371.19,0.0,0.99987,0.0,0.01758]
[1778428357863,43.69,81373.52,0.0,0.99987,0.0,0.01748]
[1778428361891,43.69,81378.69,0.0,0.99987,0.0,0.01727]
[1778428366926,43.69,81380.48,0.0,0.99987,0.0,0.0172]
[1778428368939,43.69,81387.69,0.0,0.99988,0.0,0.0169]
[1778428371070,43.69,81393.04,0.0,0.99988,0.0,0.01669]
[1778428372973,43.69,81421.21,0.0,0.99989,0.0,0.0156]
[1778428375996,43.69,81416.14,0.0,0.99988,0.0,0.01579]
[1778428381036,43.69,81411.96,0.0,0.99988,0.0,0.01595]
[1778428386070,43.69,81405.49,0.0,0.99988,0.0,0.0162]
[1778428387133,43.69,81391.99,0.0,0.99988,0.0,0.01673]
[1778428389092,43.69,81382.01,0.0,0.99987,0.0,0.01713]
[1778428391107,43.69,81369.09,0.0,0.99987,0.0,0.01767]
[1778428393119,43.69,81358.44,0.0,0.99987,0.0,0.01812]
[1778428398154,43.69,81361.91,0.0,0.99987,0.0,0.01797]
[1778428403189,43.69,81362.16,0.0,0.99987,0.0,0.01796]
[1778428408224,43.69,81362.38,0.0,0.99987,0.0,0.01795]
[1778428412253,43.69,81357.25,0.0,0.99987,0.0,0.01804]
[1778428414267,43.69,81353.79,0.0,0.99987,0.0,0.01819]
[1778428419302,43.69,81341.03,0.0,0.99986,0.0,0.01875]
[1778428420311,43.69,81336.77,0.0,0.99986,0.0,0.01894]
[1778428422323,43.69,81343.71,0.0,0.99986,0.0,0.01863]
[1778428423330,43.69,81345.13,0.0,0.99986,0.0,0.01857]
[1778428428366,43.69,81347.08,0.0,0.99986,0.0,0.01848]
[1778428433401,43.69,81344.86,0.0,0.99986,0.0,0.01858]
[1778428441456,43.69,81340.49,0.0,0.99986,0.0,0.01878]
[1778428443470,43.69,81333.26,0.0,0.99986,0.0,0.0191]
[1778428448510,43.69,81330.71,0.0,0.99986,0.0,0.01922]
[1778428450519,43.69,81323.33,0.0,0.99986,0.0,0.01955]
[1778428451526,43.69,81321.86,0.0,0.99985,0.0,0.01962]
[1778428456562,43.69,81322.84,0.0,0.99985,0.0,0.01958]
[1778428457629,43.69,81317.47,0.0,0.99985,0.0,0.01983]
[1778428458574,43.69,81317.47,0.0,0.99985,0.0,0.01983]
[1778428460589,43.69,81323.36,0.0,0.99986,0.0,0.01955]
[1778428463610,43.69,81306.68,0.0,0.99985,0.0,0.02034]
[1778428464618,43.69,81300.51,0.0,0.99985,0.0,0.02064]
[1778428465624,43.69,81300.71,0.0,0.99985,0.0,0.02063]
[1778428472680,43.69,81299.68,0.0,0.99985,0.0,0.02053]
[1778428477769,43.69,81299.92,0.0,0.99985,0.0,0.02052]
[1778428480733,43.69,81311.76,0.0,0.99985,0.0,0.01995]
[1778428484760,43.69,81319.15,0.0,0.99985,0.0,0.01961]
[1778428486775,43.69,81324.19,0.0,0.99986,0.0,0.01937]
[1778428489795,43.69,81329.11,0.0,0.99986,0.0,0.01915]
[1778428494830,43.69,81328.86,0.0,0.99986,0.0,0.01916]
[1778428499865,43.69,81327.35,0.0,0.99986,0.0,0.01923]
[1778428504904,43.69,81329.46,0.0,0.99986,0.0,0.01913]
[1778428505908,43.69,81335.4,0.0,0.99986,0.0,0.01886]
[1778428510943,43.69,81337.16,0.0,0.99986,0.0,0.01879]
[1778428512956,43.69,81343.98,0.0,0.99986,0.0,0.01848]
[1778428518048,43.69,81348.81,0.0,0.99987,0.0,0.01827]
[1778428522019,43.69,81355.8,0.0,0.99987,0.0,0.01797]
[1778428529069,43.69,81358.37,0.0,0.99987,0.0,0.01786]
[1778428534103,43.69,81361.97,0.0,0.99987,0.0,0.01758]
[1778428539139,43.69,81364.36,0.0,0.99987,0.0,0.01748]
[1778428541153,43.69,81359.88,0.0,0.99987,0.0,0.01767]
[1778428547194,43.69,81361.74,0.0,0.99987,0.0,0.01759]
[1778428552230,43.69,81363.11,0.0,0.99987,0.0,0.01753]
[1778428557265,43.69,81364.76,0.0,0.99987,0.0,0.01746]
[1778428562300,43.69,81366.48,0.0,0.99987,0.0,0.01739]
[1778428565327,43.69,81372.05,0.0,0.99987,0.0,0.01716]
[1778428570357,43.69,81372.82,0.0,0.99987,0.0,0.01713]
[1778428572370,43.69,81378.66,0.0,0.99988,0.0,0.01689]
[1778428576398,43.69,81386.63,0.0,0.99988,0.0,0.01657]
[1778428577406,43.69,81389.33,0.0,0.99988,0.0,0.01646]
[1778428582444,43.69,81388.72,0.0,0.99988,0.0,0.01649]
[1778428587480,43.69,81392.48,0.0,0.99988,0.0,0.01634]
[1778428592514,43.69,81392.36,0.0,0.99988,0.0,0.01622]
[1778428598614,43.69,81390.8,0.0,0.99988,0.0,0.01628]
[1778428601577,43.69,81385.13,0.0,0.99988,0.0,0.01651]
[1778428603591,43.69,81378.78,0.0,0.99988,0.0,0.01676]
[1778428608686,43.69,81386.28,0.0,0.99988,0.0,0.01646]
[1778428609635,43.69,81386.28,0.0,0.99988,0.0,0.01646]
[1778428615677,43.69,81389.26,0.0,0.99988,0.0,0.01634]
[1778428620711,43.69,81390.21,0.0,0.99988,0.0,0.01631]
[1778428625747,43.69,81389.06,0.0,0.99988,0.0,0.01635]
[1778428627760,43.69,81396.14,0.0,0.99988,0.0,0.01608]
[1778428633803,43.69,81396.89,0.0,0.99988,0.0,0.01605]
[1778428636823,43.69,81401.93,0.0,0.99988,0.0,0.01585]
[1778428641858,43.69,81398.34,0.0,0.99988,0.0,0.01599]
[1778428646893,43.69,81397.33,0.0,0.99988,0.0,0.01603]
[1778428651928,43.69,81396.03,0.0,0.99988,0.0,0.01596]
[1778428656963,43.69,81390.71,0.0,0.99988,0.0,0.01617]
[1778428661998,43.69,81385.45,0.0,0.99988,0.0,0.01637]
[1778428667033,43.69,81379.81,0.0,0.99988,0.0,0.01659]
[1778428672068,43.69,81384.58,0.0,0.99988,0.0,0.01641]
[1778428677103,43.69,81386.55,0.0,0.99988,0.0,0.01633]
[1778428682139,43.69,81390.15,0.0,0.99988,0.0,0.01619]
[1778428688181,43.69,81388.75,0.0,0.99988,0.0,0.01624]
[1778428693220,43.69,81396.24,0.0,0.99988,0.0,0.01595]
[1778428694223,43.69,81397.32,0.0,0.99988,0.0,0.01591]
[1778428698250,43.69,81402.1,0.0,0.99988,0.0,0.01573]
[1778428703285,43.69,81399.7,0.0,0.99988,0.0,0.01582]
[1778428708320,43.69,81400.9,0.0,0.99988,0.0,0.01577]
[1778428713355,43.69,81398.84,0.0,0.99988,0.0,0.01573]
[1778428718390,43.69,81396.43,0.0,0.99988,0.0,0.01583]
[1778428724434,43.69,81397.14,0.0,0.99988,0.0,0.0158]
[1778428729533,43.69,81396.57,0.0,0.99988,0.0,0.01582]
[1778428735510,43.69,81397.52,0.0,0.99988,0.0,0.01578]
[1778428742560,43.69,81397.13,0.0,0.99988,0.0,0.0158]
[1778428744574,43.69,81405.73,0.0,0.99989,0.0,0.01547]
[1778428745580,43.69,81403.64,0.0,0.99989,0.0,0.01555]
[1778428750619,43.69,81400.93,0.0,0.99989,0.0,0.01565]
[1778428753638,43.69,81397.01,0.0,0.99988,0.0,0.0158]
[1778428759745,43.69,81398.86,0.0,0.99988,0.0,0.01573]
[1778428765728,43.69,81397.53,0.0,0.99988,0.0,0.01578]
[1778428772776,43.69,81397.08,0.0,0.99989,0.0,0.01568]
[1778428777816,43.69,81396.63,0.0,0.99989,0.0,0.0157]
[1778428782846,43.69,81394.9,0.0,0.99988,0.0,0.01576]
[1778428789954,43.69,81396.21,0.0,0.99988,0.0,0.01571]
[1778428793923,43.69,81391.13,0.0,0.99988,0.0,0.01591]
[1778428798959,43.69,81390.88,0.0,0.99988,0.0,0.01592]
[1778428802987,43.69,81415.72,0.0,0.99989,0.0,0.01499]
[1778428803994,43.69,81417.74,0.0,0.99989,0.0,0.01492]
[1778428809033,43.69,81411.31,0.0,0.99989,0.0,0.01515]
[1778428810128,43.69,81417.71,0.0,0.99989,0.0,0.01492]
[1778428812052,43.69,81418.95,0.0,0.99989,0.0,0.01487]
[1778428814064,43.69,81411.29,0.0,0.99989,0.0,0.01515]
[1778428816084,43.69,81405.37,0.0,0.99989,0.0,0.01537]
[1778428819100,43.69,81402.68,0.0,0.99989,0.0,0.01547]
[1778428820199,43.69,81392.81,0.0,0.99988,0.0,0.01584]
[1778428827161,43.69,81394.32,0.0,0.99988,0.0,0.01579]
[1778428828163,43.69,81407.71,0.0,0.99989,0.0,0.01528]
[1778428829171,43.69,81408.43,0.0,0.99989,0.0,0.01526]
[1778428830271,43.69,81396.63,0.0,0.99989,0.0,0.0157]
[1778428832194,43.69,81392.05,0.0,0.99988,0.0,0.01575]
[1778428833197,43.69,81391.23,0.0,0.99988,0.0,0.01578]
[1778428835211,43.69,81398.01,0.0,0.99989,0.0,0.01553]
[1778428836219,43.69,81404.25,0.0,0.99989,0.0,0.0153]
[1778428838232,43.69,81398.94,0.0,0.99989,0.0,0.01549]
[1778428843268,43.69,81394.55,0.0,0.99989,0.0,0.01566]
[1778428849309,43.69,81393.14,0.0,0.99988,0.0,0.01571]
[1778428854345,43.69,81393.49,0.0,0.99988,0.0,0.0157]
[1778428855357,43.69,81399.71,0.0,0.99989,0.0,0.01547]
[1778428857367,43.69,81407.8,0.0,0.99989,0.0,0.01517]
[1778428862410,43.69,81406.18,0.0,0.99989,0.0,0.01523]
[1778428863416,43.69,81415.29,0.0,0.99989,0.0,0.01489]
[1778428864423,43.69,81421.79,0.0,0.99989,0.0,0.01466]
[1778428869459,43.69,81423.13,0.0,0.99989,0.0,0.01461]
[1778428871478,43.69,81428.95,0.0,0.9999,0.0,0.01441]
[1778428876509,43.69,81434.1,0.0,0.9999,0.0,0.01423]
[1778428881544,43.69,81434.68,0.0,0.9999,0.0,0.01421]
[1778428885572,43.69,81428.81,0.0,0.9999,0.0,0.01441]
[1778428890772,43.69,81432.84,0.0,0.9999,0.0,0.01427]
[1778428896649,43.69,81432.18,0.0,0.9999,0.0,0.01419]
[1778428900846,43.69,81418.51,0.0,0.99989,0.0,0.01467]
[1778428906719,43.69,81415.56,0.0,0.99989,0.0,0.01477]
[1778428911754,43.69,81419.1,0.0,0.99989,0.0,0.01464]
[1778428916789,43.69,81418.13,0.0,0.99989,0.0,0.01468]
[1778428921835,43.69,81417.02,0.0,0.99989,0.0,0.01472]
[1778428926859,43.69,81421.71,0.0,0.99989,0.0,0.01455]
[1778428931894,43.69,81419.94,0.0,0.99989,0.0,0.01461]
[1778428936930,43.69,81422.95,0.0,0.99989,0.0,0.01451]
[1778428941965,43.69,81423.65,0.0,0.99989,0.0,0.01448]
[1778428947003,43.69,81417.97,0.0,0.99989,0.0,0.01468]
[1778428949015,43.69,81410.78,0.0,0.99989,0.0,0.01494]
[1778428951204,43.69,81406.53,0.0,0.99989,0.0,0.01498]
[1778428955057,43.69,81412.22,0.0,0.99989,0.0,0.01478]
[1778428960094,43.69,81411.5,0.0,0.99989,0.0,0.0148]
[1778428966138,43.69,81407.99,0.0,0.99989,0.0,0.01493]
[1778428968151,43.69,81393.16,0.0,0.99989,0.0,0.01548]
[1778428969158,43.69,81384.57,0.0,0.99988,0.0,0.01581]
[1778428970165,43.69,81380.03,0.0,0.99988,0.0,0.01598]
[1778428971346,43.69,81376.69,0.0,0.99988,0.0,0.01611]
[1778428973186,43.69,81368.99,0.0,0.99988,0.0,0.01641]
[1778428974194,43.69,81366.2,0.0,0.99988,0.0,0.01652]
[1778428976208,43.69,81363.27,0.0,0.99988,0.0,0.01664]
[1778428979228,43.69,81371.85,0.0,0.99988,0.0,0.0163]
[1778428980237,43.69,81375.68,0.0,0.99988,0.0,0.01615]
[1778428985272,43.69,81379.53,0.0,0.99988,0.0,0.016]
[1778428990306,43.69,81380.97,0.0,0.99988,0.0,0.01595]
[1778428994333,43.69,81386.64,0.0,0.99988,0.0,0.01573]
[1778428999371,43.69,81388.75,0.0,0.99989,0.0,0.01565]
[1778429004404,43.69,81389.93,0.0,0.99989,0.0,0.01561]
[1778429009440,43.69,81388.79,0.0,0.99989,0.0,0.01565]
[1778429014475,43.69,81386.11,0.0,0.99989,0.0,0.01563]
[1778429019509,43.69,81379.53,0.0,0.99988,0.0,0.01588]
[1778429024544,43.69,81376.47,0.0,0.99988,0.0,0.016]
[1778429027566,43.69,81382.33,0.0,0.99988,0.0,0.01577]
[1778429032600,43.69,81383.31,0.0,0.99988,0.0,0.01574]
[1778429037635,43.69,81384.98,0.0,0.99988,0.0,0.01567]
[1778429042671,43.69,81385.56,0.0,0.99989,0.0,0.01565]
[1778429047705,43.69,81381.41,0.0,0.99988,0.0,0.01581]
[1778429052740,43.69,81380.62,0.0,0.99988,0.0,0.01584]
[1778429057775,43.69,81378.74,0.0,0.99988,0.0,0.01591]
[1778429062811,43.69,81382.71,0.0,0.99988,0.0,0.01576]
[1778429067852,43.69,81380.54,0.0,0.99988,0.0,0.01584]
[1778429073893,43.69,81379.88,0.0,0.99988,0.0,0.01575]
[1778429077921,43.69,81372.05,0.0,0.99988,0.0,0.01605]
[1778429078929,43.69,81370.55,0.0,0.99988,0.0,0.01611]
[1778429082123,43.69,81361.6,0.0,0.99988,0.0,0.01646]
[1778429083963,43.69,81363.64,0.0,0.99988,0.0,0.01638]
[1778429086984,43.69,81366.95,0.0,0.99988,0.0,0.01625]
[1778429092193,43.69,81368.92,0.0,0.99988,0.0,0.01617]
[1778429097056,43.69,81374.23,0.0,0.99988,0.0,0.01596]
[1778429098063,43.69,81382.59,0.0,0.99989,0.0,0.01565]
[1778429099070,43.69,81387.57,0.0,0.99989,0.0,0.01546]
[1778429100081,43.69,81392.38,0.0,0.99989,0.0,0.01528]
[1778429102263,43.69,81396.1,0.0,0.99989,0.0,0.01514]
[1778429108135,43.69,81393.75,0.0,0.99989,0.0,0.01523]
[1778429111155,43.69,81388.04,0.0,0.99989,0.0,0.01544]
[1778429116191,43.69,81382.46,0.0,0.99989,0.0,0.01565]
[1778429118205,43.69,81377.46,0.0,0.99988,0.0,0.01584]
[1778429123240,43.69,81373.79,0.0,0.99988,0.0,0.01598]
[1778429128275,43.69,81367.61,0.0,0.99988,0.0,0.01622]
[1778429133313,43.69,81367.92,0.0,0.99988,0.0,0.01609]
[1778429138346,43.69,81366.17,0.0,0.99988,0.0,0.01616]
[1778429141367,43.69,81358.36,0.0,0.99988,0.0,0.01646]
[1778429142545,43.69,81351.01,0.0,0.99988,0.0,0.01676]
[1778429148416,43.69,81351.49,0.0,0.99988,0.0,0.01674]
[1778429152615,43.69,81341.91,0.0,0.99987,0.0,0.01713]
[1778429157479,43.69,81355.17,0.0,0.99988,0.0,0.01659]
[1778429162692,43.69,81356.11,0.0,0.99988,0.0,0.01655]
[1778429168555,43.69,81356.14,0.0,0.99988,0.0,0.01655]
[1778429170570,43.69,81361.76,0.0,0.99988,0.0,0.01633]
[1778429174598,43.69,81367.8,0.0,0.99988,0.0,0.01609]
[1778429180640,43.69,81367.92,0.0,0.99988,0.0,0.01609]
[1778429185675,43.69,81366.16,0.0,0.99988,0.0,0.01616]
[1778429187690,43.69,81371.3,0.0,0.99988,0.0,0.01596]
[1778429193732,43.69,81372.53,0.0,0.99988,0.0,0.01579]
[1778429198767,43.69,81380.32,0.0,0.99989,0.0,0.01549]
[1778429203802,43.69,81381.29,0.0,0.99989,0.0,0.01546]
[1778429206822,43.69,81386.54,0.0,0.99989,0.0,0.01526]
[1778429209844,43.69,81390.52,0.0,0.99989,0.0,0.01512]
[1778429214877,43.69,81390.46,0.0,0.99989,0.0,0.01512]
[1778429219913,43.69,81386.45,0.0,0.99989,0.0,0.01527]
[1778429224949,43.69,81384.54,0.0,0.99989,0.0,0.01534]
[1778429229984,43.69,81379.93,0.0,0.99989,0.0,0.01551]
[1778429231998,43.69,81374.88,0.0,0.99988,0.0,0.0157]
[1778429235017,43.69,81369.88,0.0,0.99988,0.0,0.01589]
[1778429238039,43.69,81365.69,0.0,0.99988,0.0,0.01605]
[1778429243256,43.69,81368.88,0.0,0.99988,0.0,0.01593]
[1778429249119,43.69,81369.78,0.0,0.99988,0.0,0.01589]
[1778429254151,43.69,81370.38,0.0,0.99988,0.0,0.01575]
[1778429259187,43.69,81369.78,0.0,0.99988,0.0,0.01577]
[1778429268249,43.69,81369.56,0.0,0.99988,0.0,0.01578]
[1778429273469,43.69,81378.71,0.0,0.99989,0.0,0.01544]
[1778429275298,43.69,81378.92,0.0,0.99989,0.0,0.01543]
[1778429278320,43.69,81387.42,0.0,0.99989,0.0,0.01511]
[1778429281341,43.69,81387.69,0.0,0.99989,0.0,0.0151]
[1778429283539,43.69,81381.31,0.0,0.99989,0.0,0.01534]
[1778429289397,43.69,81374.19,0.0,0.99989,0.0,0.01561]
[1778429293608,43.69,81372.48,0.0,0.99988,0.0,0.01567]
[1778429301482,43.69,81372.15,0.0,0.99988,0.0,0.01568]
[1778429306524,43.69,81372.61,0.0,0.99988,0.0,0.01567]
[1778429311552,43.69,81374.29,0.0,0.99989,0.0,0.01548]
[1778429316587,43.69,81375.31,0.0,0.99989,0.0,0.01545]
[1778429321622,43.69,81373.83,0.0,0.99989,0.0,0.0155]
[1778429326657,43.69,81376.66,0.0,0.99989,0.0,0.0154]
[1778429331695,43.69,81376.11,0.0,0.99989,0.0,0.01542]
[1778429335721,43.69,81380.56,0.0,0.99989,0.0,0.01525]
[1778429337736,43.69,81384.97,0.0,0.99989,0.0,0.01509]
[1778429342773,43.69,81389.0,0.0,0.99989,0.0,0.01494]
[1778429344785,43.69,81393.39,0.0,0.99989,0.0,0.01478]
[1778429349819,43.69,81393.82,0.0,0.99989,0.0,0.01477]
[1778429353847,43.69,81397.21,0.0,0.99989,0.0,0.01465]
[1778429358882,43.69,81397.38,0.0,0.99989,0.0,0.01464]
[1778429364101,43.69,81397.41,0.0,0.99989,0.0,0.01464]
[1778429368953,43.69,81403.1,0.0,0.99989,0.0,0.01444]
[1778429372981,43.69,81413.7,0.0,0.9999,0.0,0.01396]
[1778429373991,43.69,81421.48,0.0,0.9999,0.0,0.0137]
[1778429379023,43.69,81422.37,0.0,0.9999,0.0,0.01367]
[1778429384241,43.69,81425.37,0.0,0.9999,0.0,0.01357]
[1778429391107,43.69,81425.99,0.0,0.9999,0.0,0.01355]
[1778429394312,43.69,81433.53,0.0,0.9999,0.0,0.0133]
[1778429395135,43.69,81433.53,0.0,0.9999,0.0,0.0133]
[1778429397149,43.69,81438.55,0.0,0.9999,0.0,0.01314]
[1778429402192,43.69,81439.27,0.0,0.9999,0.0,0.01311]
[1778429407221,43.69,81440.38,0.0,0.9999,0.0,0.01308]
[1778429412257,43.69,81438.07,0.0,0.9999,0.0,0.01315]
[1778429417293,43.69,81441.88,0.0,0.99991,0.0,0.01303]
[1778429422327,43.69,81440.72,0.0,0.9999,0.0,0.01307]
[1778429428369,43.69,81440.27,0.0,0.9999,0.0,0.01308]
[1778429433404,43.69,81439.41,0.0,0.99991,0.0,0.01301]
[1778429438439,43.69,81443.06,0.0,0.99991,0.0,0.01289]
[1778429443475,43.69,81444.01,0.0,0.99991,0.0,0.01286]
[1778429448509,43.69,81441.93,0.0,0.99991,0.0,0.01293]
[1778429454788,43.69,81441.94,0.0,0.99991,0.0,0.01293]
[1778429460594,43.69,81441.94,0.0,0.99991,0.0,0.01293]
[1778429466637,43.69,81442.36,0.0,0.99991,0.0,0.01291]
[1778429468654,43.69,81448.22,0.0,0.99991,0.0,0.01273]
[1778429469658,43.69,81452.93,0.0,0.99991,0.0,0.01258]
[1778429471672,43.69,81454.3,0.0,0.99991,0.0,0.01254]
[1778429476708,43.69,81458.05,0.0,0.99991,0.0,0.01242]
[1778429478722,43.69,81460.31,0.0,0.99991,0.0,0.01235]
[1778429483757,43.69,81459.29,0.0,0.99991,0.0,0.01238]
[1778429488793,43.69,81459.59,0.0,0.99991,0.0,0.01238]
[1778429493827,43.69,81461.6,0.0,0.99991,0.0,0.01222]
[1778429498863,43.69,81462.63,0.0,0.99991,0.0,0.01219]
[1778429503897,43.69,81461.73,0.0,0.99991,0.0,0.01221]
[1778429509942,43.69,81461.24,0.0,0.99991,0.0,0.01223]
[1778429515982,43.69,81460.18,0.0,0.99991,0.0,0.01226]
[1778429521022,43.69,81458.9,0.0,0.99991,0.0,0.0123]
[1778429527065,43.69,81455.72,0.0,0.99991,0.0,0.0124]
[1778429532101,43.69,81454.43,0.0,0.99991,0.0,0.01244]
[1778429542174,43.69,81453.92,0.0,0.99991,0.0,0.01245]
[1778429545193,43.69,81448.7,0.0,0.99991,0.0,0.01261]
[1778429550228,43.69,81446.94,0.0,0.99991,0.0,0.01267]
[1778429555499,43.69,81446.37,0.0,0.99991,0.0,0.01259]
[1778429561305,43.69,81449.59,0.0,0.99991,0.0,0.01249]
[1778429566348,43.69,81446.95,0.0,0.99991,0.0,0.01257]
[1778429567350,43.69,81440.56,0.0,0.99991,0.0,0.01277]
[1778429568357,43.69,81434.39,0.0,0.99991,0.0,0.01296]
[1778429572386,43.69,81430.96,0.0,0.9999,0.0,0.01307]
[1778429580439,43.69,81431.44,0.0,0.9999,0.0,0.01306]
[1778429585709,43.69,81429.16,0.0,0.9999,0.0,0.01313]
[1778429591518,43.69,81425.17,0.0,0.9999,0.0,0.01326]
[1778429596553,43.69,81426.21,0.0,0.9999,0.0,0.01323]
[1778429601587,43.69,81427.45,0.0,0.9999,0.0,0.01319]
[1778429606622,43.69,81427.21,0.0,0.9999,0.0,0.01319]
[1778429611660,43.69,81424.49,0.0,0.9999,0.0,0.01318]
[1778429614679,43.69,81419.35,0.0,0.9999,0.0,0.01335]
[1778429619714,43.69,81418.57,0.0,0.9999,0.0,0.01337]
[1778429624748,43.69,81410.36,0.0,0.9999,0.0,0.01364]
[1778429626764,43.69,81406.42,0.0,0.9999,0.0,0.01378]
[1778429631797,43.69,81411.26,0.0,0.9999,0.0,0.01361]
[1778429632804,43.69,81410.98,0.0,0.9999,0.0,0.01362]
[1778429637839,43.69,81409.05,0.0,0.9999,0.0,0.01369]
[1778429642874,43.69,81410.28,0.0,0.9999,0.0,0.01365]
[1778429647911,43.69,81414.64,0.0,0.9999,0.0,0.0135]
[1778429652962,43.69,81414.94,0.0,0.9999,0.0,0.01349]
[1778429656208,43.69,81422.61,0.0,0.9999,0.0,0.01324]
[1778429662014,43.69,81419.46,0.0,0.9999,0.0,0.01334]
[1778429669062,43.69,81417.72,0.0,0.9999,0.0,0.0134]
[1778429674097,43.69,81418.42,0.0,0.9999,0.0,0.01327]
[1778429679132,43.69,81417.03,0.0,0.9999,0.0,0.01332]
[1778429683160,43.69,81411.08,0.0,0.9999,0.0,0.01351]
[1778429688195,43.69,81408.74,0.0,0.9999,0.0,0.01359]
[1778429693230,43.69,81409.59,0.0,0.9999,0.0,0.01356]
[1778429696251,43.69,81418.77,0.0,0.9999,0.0,0.01326]
[1778429698265,43.69,81425.66,0.0,0.9999,0.0,0.01304]
[1778429700280,43.69,81431.75,0.0,0.99991,0.0,0.01284]
[1778429701289,43.69,81437.92,0.0,0.99991,0.0,0.01265]
[1778429703300,43.69,81446.11,0.0,0.99991,0.0,0.0124]
[1778429709343,43.69,81445.0,0.0,0.99991,0.0,0.01243]
[1778429714374,43.69,81434.17,0.0,0.99991,0.0,0.01277]
[1778429716631,43.69,81427.84,0.0,0.99991,0.0,0.01297]
[1778429722433,43.69,81427.14,0.0,0.99991,0.0,0.01299]
[1778429726702,43.69,81420.65,0.0,0.9999,0.0,0.0132]
[1778429732503,43.69,81419.73,0.0,0.9999,0.0,0.01313]
[1778429738546,43.69,81419.8,0.0,0.9999,0.0,0.01312]
[1778429739552,43.69,81414.56,0.0,0.9999,0.0,0.01329]
[1778429741566,43.69,81408.8,0.0,0.9999,0.0,0.01348]
[1778429743581,43.69,81400.77,0.0,0.9999,0.0,0.01375]
[1778429750630,43.69,81396.08,0.0,0.9999,0.0,0.01391]
[1778429756913,43.69,81392.59,0.0,0.9999,0.0,0.01403]
[1778429762713,43.69,81392.11,0.0,0.9999,0.0,0.01405]
[1778429765734,43.69,81386.83,0.0,0.9999,0.0,0.01423]
[1778429770770,43.69,81385.78,0.0,0.9999,0.0,0.01427]
[1778429775804,43.69,81384.17,0.0,0.99989,0.0,0.01432]
[1778429778825,43.69,81372.69,0.0,0.99989,0.0,0.01473]
[1778429779833,43.69,81365.74,0.0,0.99989,0.0,0.01498]
[1778429780839,43.69,81372.77,0.0,0.99989,0.0,0.01473]
[1778429781847,43.69,81377.22,0.0,0.99989,0.0,0.01457]
[1778429787123,43.69,81378.48,0.0,0.99989,0.0,0.01452]
[1778429795944,43.69,81378.71,0.0,0.99989,0.0,0.0144]
[1778429800980,43.69,81377.95,0.0,0.99989,0.0,0.01443]
[1778429806015,43.69,81379.93,0.0,0.99989,0.0,0.01436]
[1778429811050,43.69,81379.85,0.0,0.99989,0.0,0.01436]
[1778429816085,43.69,81375.26,0.0,0.99989,0.0,0.01453]
[1778429821119,43.69,81374.16,0.0,0.99989,0.0,0.01456]
[1778429827404,43.69,81377.27,0.0,0.99989,0.0,0.01445]
[1778429833207,43.69,81376.83,0.0,0.99989,0.0,0.01447]
[1778429837474,43.69,81367.38,0.0,0.99989,0.0,0.01481]
[1778429845287,43.69,81368.14,0.0,0.99989,0.0,0.01478]
[1778429850322,43.69,81367.41,0.0,0.99989,0.0,0.01481]
[1778429851330,43.69,81360.91,0.0,0.99989,0.0,0.01493]
[1778429852336,43.69,81354.02,0.0,0.99989,0.0,0.01518]
[1778429856364,43.69,81348.85,0.0,0.99989,0.0,0.01537]
[1778429860392,43.69,81344.23,0.0,0.99988,0.0,0.01555]
[1778429861399,43.69,81340.04,0.0,0.99988,0.0,0.01571]
[1778429864422,43.69,81336.3,0.0,0.99988,0.0,0.01585]
[1778429866436,43.69,81329.58,0.0,0.99988,0.0,0.01611]
[1778429871470,43.69,81329.98,0.0,0.99988,0.0,0.0161]
[1778429876505,43.69,81331.57,0.0,0.99988,0.0,0.01603]
[1778429881539,43.69,81332.2,0.0,0.99988,0.0,0.01601]
[1778429886574,43.69,81337.17,0.0,0.99988,0.0,0.01582]
[1778429891611,43.69,81334.85,0.0,0.99988,0.0,0.01591]
[1778429895643,43.69,81329.43,0.0,0.99988,0.0,0.01612]
[1778429900678,43.69,81328.09,0.0,0.99988,0.0,0.01617]
[1778429905714,43.69,81323.53,0.0,0.99988,0.0,0.01635]
[1778429910748,43.69,81326.63,0.0,0.99988,0.0,0.01623]
[1778429916791,43.69,81329.63,0.0,0.99988,0.0,0.01599]
[1778429921829,43.69,81326.65,0.0,0.99988,0.0,0.0161]
[1778429926871,43.69,81325.43,0.0,0.99988,0.0,0.01615]
[1778429931898,43.69,81325.09,0.0,0.99988,0.0,0.01616]
[1778429932907,43.69,81332.45,0.0,0.99988,0.0,0.01588]
[1778429933912,43.69,81335.55,0.0,0.99988,0.0,0.01576]
[1778429938948,43.69,81338.02,0.0,0.99988,0.0,0.01566]
[1778429942975,43.69,81343.93,0.0,0.99989,0.0,0.01544]
[1778429943983,43.69,81351.28,0.0,0.99989,0.0,0.01517]
[1778429944989,43.69,81351.9,0.0,0.99989,0.0,0.01514]
[1778429950024,43.69,81350.31,0.0,0.99989,0.0,0.0152]
[1778429954052,43.69,81361.8,0.0,0.99989,0.0,0.01478]
[1778429955059,43.69,81368.88,0.0,0.99989,0.0,0.01453]
[1778429956067,43.69,81369.75,0.0,0.99989,0.0,0.0145]
[1778429961102,43.69,81370.6,0.0,0.99989,0.0,0.01447]
[1778429966137,43.69,81366.7,0.0,0.99989,0.0,0.0146]
[1778429971171,43.69,81365.9,0.0,0.99989,0.0,0.01452]
[1778429976206,43.69,81367.43,0.0,0.99989,0.0,0.01447]
[1778429978479,43.69,81361.14,0.0,0.99989,0.0,0.01469]
[1778429981242,43.69,81355.87,0.0,0.99989,0.0,0.01488]
[1778429983255,43.69,81352.74,0.0,0.99989,0.0,0.01499]
[1778429988549,43.69,81349.45,0.0,0.99989,0.0,0.01512]
[1778429994340,43.69,81346.62,0.0,0.99989,0.0,0.01522]
[1778429999376,43.69,81347.07,0.0,0.99989,0.0,0.0152]
[1778430004412,43.69,81353.06,0.0,0.99989,0.0,0.01498]
[1778430009447,43.69,81348.86,0.0,0.99989,0.0,0.01514]
[1778430011461,43.69,81355.4,0.0,0.99989,0.0,0.0149]
[1778430012467,43.69,81362.04,0.0,0.99989,0.0,0.01466]
[1778430017502,43.69,81364.83,0.0,0.99989,0.0,0.01456]
[1778430024553,43.69,81365.43,0.0,0.99989,0.0,0.01454]
[1778430030594,43.69,81365.79,0.0,0.99989,0.0,0.01452]
[1778430034622,43.69,81370.69,0.0,0.9999,0.0,0.01424]
[1778430039657,43.69,81369.43,0.0,0.99989,0.0,0.01428]
[1778430042679,43.69,81361.24,0.0,0.99989,0.0,0.01457]
[1778430047715,43.69,81357.23,0.0,0.99989,0.0,0.01472]
[1778430054762,43.69,81352.79,0.0,0.99989,0.0,0.01488]
[1778430060805,43.69,81352.31,0.0,0.99989,0.0,0.01489]
[1778430066846,43.69,81352.8,0.0,0.99989,0.0,0.01488]
[1778430071882,43.69,81352.13,0.0,0.99989,0.0,0.0149]
[1778430076916,43.69,81352.15,0.0,0.99989,0.0,0.0149]
[1778430079937,43.69,81347.32,0.0,0.99989,0.0,0.01508]
[1778430082959,43.69,81340.94,0.0,0.99989,0.0,0.01531]
[1778430083966,43.69,81337.62,0.0,0.99989,0.0,0.01544]
[1778430089250,43.69,81337.31,0.0,0.99989,0.0,0.01545]
[1778430091014,43.69,81333.12,0.0,0.99989,0.0,0.01549]
[1778430095044,43.69,81328.95,0.0,0.99988,0.0,0.01565]
[1778430097059,43.69,81325.55,0.0,0.99988,0.0,0.01578]
[1778430102093,43.69,81327.19,0.0,0.99988,0.0,0.01572]
[1778430105114,43.69,81332.61,0.0,0.99988,0.0,0.01551]
[1778430110150,43.69,81331.79,0.0,0.99988,0.0,0.01554]
[1778430112163,43.69,81326.25,0.0,0.99988,0.0,0.01575]
[1778430113170,43.69,81325.11,0.0,0.99988,0.0,0.01579]
[1778430118206,43.69,81320.1,0.0,0.99988,0.0,0.01599]
[1778430123241,43.69,81322.96,0.0,0.99988,0.0,0.01588]
[1778430125255,43.69,81329.8,0.0,0.99988,0.0,0.01562]
[1778430126263,43.69,81330.73,0.0,0.99988,0.0,0.01558]
[1778430131297,43.69,81331.07,0.0,0.99988,0.0,0.01557]
[1778430134319,43.69,81337.7,0.0,0.99989,0.0,0.01532]
[1778430135325,43.69,81339.12,0.0,0.99989,0.0,0.01526]
[1778430140360,43.69,81338.85,0.0,0.99989,0.0,0.01527]
[1778430142374,43.69,81333.66,0.0,0.99989,0.0,0.01547]
[1778430147409,43.69,81333.64,0.0,0.99989,0.0,0.01547]
[1778430152444,43.69,81334.17,0.0,0.99989,0.0,0.01533]
[1778430157480,43.69,81327.88,0.0,0.99988,0.0,0.01557]
[1778430163522,43.69,81329.71,0.0,0.99989,0.0,0.0155]
[1778430168556,43.69,81329.51,0.0,0.99988,0.0,0.01551]
[1778430173593,43.69,81329.9,0.0,0.99989,0.0,0.01549]
[1778430177621,43.69,81323.63,0.0,0.99988,0.0,0.01573]
[1778430182658,43.69,81323.2,0.0,0.99988,0.0,0.01575]
[1778430187692,43.69,81316.27,0.0,0.99988,0.0,0.01602]
[1778430190714,43.69,81309.95,0.0,0.99988,0.0,0.01626]
[1778430195748,43.69,81309.88,0.0,0.99988,0.0,0.01627]
[1778430200786,43.69,81306.9,0.0,0.99988,0.0,0.01638]
[1778430206830,43.69,81307.99,0.0,0.99988,0.0,0.01634]
[1778430211863,43.69,81306.46,0.0,0.99988,0.0,0.01628]
[1778430217905,43.69,81301.33,0.0,0.99988,0.0,0.01648]
[1778430223947,43.69,81299.94,0.0,0.99988,0.0,0.01654]
[1778430228982,43.69,81291.51,0.0,0.99987,0.0,0.01688]
[1778430230234,43.69,81284.41,0.0,0.99987,0.0,0.01717]
[1778430237041,43.69,81286.97,0.0,0.99987,0.0,0.01707]
[1778430243081,43.69,81287.35,0.0,0.99987,0.0,0.01705]
[1778430249125,43.69,81287.27,0.0,0.99987,0.0,0.01705]
[1778430254165,43.69,81286.46,0.0,0.99987,0.0,0.01709]
[1778430259194,43.69,81287.44,0.0,0.99987,0.0,0.01705]
[1778430264229,43.69,81288.72,0.0,0.99987,0.0,0.01699]
[1778430267251,43.69,81283.39,0.0,0.99987,0.0,0.01722]
[1778430269264,43.69,81282.24,0.0,0.99987,0.0,0.01726]
[1778430274300,43.69,81284.41,0.0,0.99987,0.0,0.01704]
[1778430280585,43.69,81284.48,0.0,0.99987,0.0,0.01704]
[1778430284369,43.69,81278.94,0.0,0.99987,0.0,0.01727]
[1778430289405,43.69,81280.23,0.0,0.99987,0.0,0.01722]
[1778430296454,43.69,81280.89,0.0,0.99987,0.0,0.01719]
[1778430299474,43.69,81276.73,0.0,0.99987,0.0,0.01736]
[1778430304509,43.69,81268.87,0.0,0.99987,0.0,0.0177]
[1778430309549,43.69,81269.93,0.0,0.99987,0.0,0.01765]
[1778430316595,43.69,81270.47,0.0,0.99987,0.0,0.01763]
[1778430321629,43.69,81266.38,0.0,0.99987,0.0,0.0178]
[1778430323643,43.69,81260.39,0.0,0.99986,0.0,0.01806]
[1778430324650,43.69,81254.66,0.0,0.99986,0.0,0.01832]
[1778430326664,43.69,81253.81,0.0,0.99986,0.0,0.01835]
[1778430328678,43.69,81248.31,0.0,0.99986,0.0,0.01862]
[1778430333716,43.7,81252.74,0.0,0.99986,0.0,0.01833]
[1778430339754,43.7,81253.12,0.0,0.99986,0.0,0.01831]
[1778430342776,43.7,81245.93,0.0,0.99986,0.0,0.01865]
[1778430349825,43.73,81243.88,0.0,0.99986,0.0,0.01888]
[1778430354859,43.75,81247.93,0.0,0.99986,0.0,0.0188]
[1778430359895,43.76,81249.15,0.0,0.99986,0.0,0.01884]
[1778430364929,43.77,81257.51,0.0,0.99986,0.0,0.01851]
[1778430370034,43.78,81259.1,0.0,0.99986,0.0,0.0185]
[1778430375056,43.78,81257.13,0.0,0.99986,0.0,0.01859]
[1778430379086,43.78,81263.41,0.0,0.99986,0.0,0.01831]
[1778430384120,43.78,81266.04,0.0,0.99986,0.0,0.0182]
[1778430391374,43.79,81269.24,0.0,0.99987,0.0,0.01795]
[1778430398218,43.8,81271.31,0.0,0.99987,0.0,0.0179]
[1778430403253,43.8,81271.97,0.0,0.99987,0.0,0.0179]
[1778430408288,43.81,81267.62,0.0,0.99986,0.0,0.01811]
[1778430413348,43.81,81264.09,0.0,0.99986,0.0,0.01829]
[1778430415347,43.81,81273.8,0.0,0.99987,0.0,0.01787]
[1778430416353,43.81,81275.13,0.0,0.99987,0.0,0.01782]
[1778430418367,43.81,81287.39,0.0,0.99987,0.0,0.0173]
[1778430419374,43.81,81286.59,0.0,0.99987,0.0,0.01733]
[1778430421585,43.81,81292.72,0.0,0.99987,0.0,0.01708]
[1778430423403,43.81,81292.86,0.0,0.99987,0.0,0.01707]
[1778430428438,43.81,81291.17,0.0,0.99987,0.0,0.01714]
[1778430433472,43.81,81292.9,0.0,0.99987,0.0,0.01707]
[1778430438507,43.81,81291.37,0.0,0.99987,0.0,0.01713]
[1778430443543,43.81,81290.71,0.0,0.99987,0.0,0.01716]
[1778430448577,43.81,81290.52,0.0,0.99987,0.0,0.01717]
[1778430453613,43.81,81290.28,0.0,0.99987,0.0,0.01705]
[1778430458648,43.81,81289.91,0.0,0.99987,0.0,0.01706]
[1778430464689,43.81,81289.64,0.0,0.99987,0.0,0.01708]
[1778430471937,43.81,81289.52,0.0,0.99987,0.0,0.01708]
[1778430475769,43.81,81297.68,0.0,0.99987,0.0,0.01675]
[1778430476776,43.81,81298.93,0.0,0.99988,0.0,0.01669]
[1778430482008,43.81,81302.3,0.0,0.99988,0.0,0.01656]
[1778430487855,43.81,81301.61,0.0,0.99988,0.0,0.01659]
[1778430492889,43.81,81302.06,0.0,0.99988,0.0,0.01657]
[1778430497924,43.81,81303.88,0.0,0.99988,0.0,0.01649]
[1778430502962,43.81,81305.6,0.0,0.99988,0.0,0.01643]
[1778430507994,43.81,81301.88,0.0,0.99988,0.0,0.01658]
[1778430509002,43.81,81296.1,0.0,0.99987,0.0,0.01681]
[1778430512024,43.81,81287.66,0.0,0.99987,0.0,0.01703]
[1778430513031,43.81,81275.06,0.0,0.99987,0.0,0.01755]
[1778430518070,43.81,81273.07,0.0,0.99987,0.0,0.01764]
[1778430523105,43.81,81273.07,0.0,0.99987,0.0,0.01764]
[1778430524107,43.81,81267.84,0.0,0.99987,0.0,0.01786]
[1778430529142,43.81,81258.62,0.0,0.99986,0.0,0.01827]
[1778430534178,43.81,81263.39,0.0,0.99986,0.0,0.01806]
[1778430539213,43.81,81261.58,0.0,0.99986,0.0,0.01814]
[1778430544249,43.81,81265.93,0.0,0.99986,0.0,0.01795]
[1778430549284,43.81,81263.84,0.0,0.99986,0.0,0.01804]
[1778430554321,43.81,81261.03,0.0,0.99986,0.0,0.01816]
[1778430559354,43.81,81259.03,0.0,0.99986,0.0,0.01825]
[1778430564389,43.81,81260.31,0.0,0.99986,0.0,0.01819]
[1778430570433,43.81,81262.48,0.0,0.99986,0.0,0.0181]
[1778430575467,43.81,81264.45,0.0,0.99987,0.0,0.01787]
[1778430580502,43.81,81263.64,0.0,0.99987,0.0,0.01791]
[1778430585537,43.81,81262.45,0.0,0.99986,0.0,0.01796]
[1778430590572,43.81,81257.77,0.0,0.99986,0.0,0.01817]
[1778430592793,43.81,81247.08,0.0,0.99986,0.0,0.01864]
[1778430594600,43.81,81243.03,0.0,0.99986,0.0,0.01882]
[1778430599638,43.81,81244.17,0.0,0.99986,0.0,0.01877]
[1778430602863,43.81,81251.26,0.0,0.99986,0.0,0.01845]
[1778430610714,43.81,81252.59,0.0,0.99986,0.0,0.01839]
[1778430617761,43.81,81256.54,0.0,0.99986,0.0,0.01822]
[1778430623003,43.81,81256.47,0.0,0.99986,0.0,0.01822]
[1778430628841,43.81,81256.58,0.0,0.99986,0.0,0.01822]
[1778430633874,43.81,81258.1,0.0,0.99986,0.0,0.01801]
[1778430638910,43.81,81257.92,0.0,0.99986,0.0,0.01802]
[1778430643944,43.81,81257.97,0.0,0.99986,0.0,0.01802]
[1778430648979,43.81,81258.82,0.0,0.99986,0.0,0.01798]
[1778430655020,43.81,81259.96,0.0,0.99986,0.0,0.01793]
[1778430660057,43.81,81262.85,0.0,0.99987,0.0,0.01781]
[1778430665091,43.81,81262.54,0.0,0.99987,0.0,0.01782]
[1778430670133,43.81,81253.94,0.0,0.99986,0.0,0.0182]
[1778430671132,43.81,81248.79,0.0,0.99986,0.0,0.01842]
[1778430679188,43.81,81247.1,0.0,0.99986,0.0,0.0185]
[1778430684223,43.81,81243.84,0.0,0.99986,0.0,0.01864]
[1778430689259,43.81,81239.48,0.0,0.99986,0.0,0.01884]
[1778430690266,43.81,81234.34,0.0,0.99986,0.0,0.01908]
[1778430695301,43.81,81240.74,0.0,0.99986,0.0,0.01864]
[1778430700336,43.81,81237.0,0.0,0.99986,0.0,0.01881]
[1778430702349,43.81,81231.34,0.0,0.99986,0.0,0.01907]
[1778430707385,43.81,81230.73,0.0,0.99986,0.0,0.0191]
[1778430712420,43.81,81229.18,0.0,0.99985,0.0,0.01917]
[1778430720476,43.81,81231.13,0.0,0.99986,0.0,0.01908]
[1778430726517,43.81,81228.82,0.0,0.99985,0.0,0.01919]
[1778430731553,43.81,81229.51,0.0,0.99985,0.0,0.01915]
[1778430740616,43.81,81229.9,0.0,0.99986,0.0,0.01914]
[1778430745650,43.81,81231.89,0.0,0.99986,0.0,0.01904]
[1778430750687,43.81,81232.63,0.0,0.99986,0.0,0.01901]
[1778430757734,43.81,81231.13,0.0,0.99986,0.0,0.01894]
[1778430762776,43.81,81230.9,0.0,0.99986,0.0,0.01895]
[1778430763990,43.81,81218.61,0.0,0.99985,0.0,0.01952]
[1778430765790,43.81,81214.11,0.0,0.99985,0.0,0.01973]
[1778430768811,43.81,81208.74,0.0,0.99985,0.0,0.01999]
[1778430774060,43.81,81209.16,0.0,0.99985,0.0,0.01997]
[1778430775860,43.81,81201.97,0.0,0.99985,0.0,0.02031]
[1778430777875,43.81,81197.68,0.0,0.99984,0.0,0.02052]
[1778430778884,43.81,81185.35,0.0,0.99984,0.0,0.02114]
[1778430779888,43.81,81174.73,0.0,0.99983,0.0,0.02168]
[1778430780896,43.81,81179.21,0.0,0.99984,0.0,0.02145]
[1778430784131,43.81,81188.5,0.0,0.99984,0.0,0.02098]
[1778430785932,43.81,81187.7,0.0,0.99984,0.0,0.02102]
[1778430789957,43.81,81183.39,0.0,0.99984,0.0,0.02124]
[1778430791973,43.81,81183.12,0.0,0.99984,0.0,0.02125]
[1778430794202,43.81,81187.71,0.0,0.99984,0.0,0.02102]
[1778430800035,43.81,81185.73,0.0,0.99984,0.0,0.02112]
[1778430805071,43.81,81188.13,0.0,0.99984,0.0,0.021]
[1778430810108,43.81,81191.4,0.0,0.99984,0.0,0.02084]
[1778430815140,43.81,81191.3,0.0,0.99984,0.0,0.02068]
[1778430820176,43.81,81188.58,0.0,0.99984,0.0,0.02082]
[1778430823196,43.81,81193.29,0.0,0.99984,0.0,0.02059]
[1778430828232,43.81,81191.82,0.0,0.99984,0.0,0.02066]
[1778430833270,43.81,81191.33,0.0,0.99984,0.0,0.02068]
[1778430838302,43.81,81191.11,0.0,0.99984,0.0,0.02069]
[1778430843337,43.81,81194.88,0.0,0.99984,0.0,0.02051]
[1778430848374,43.81,81195.57,0.0,0.99984,0.0,0.02047]
[1778430853407,43.81,81200.32,0.0,0.99985,0.0,0.02024]
[1778430858442,43.81,81199.05,0.0,0.99985,0.0,0.0203]
[1778430863477,43.81,81198.6,0.0,0.99985,0.0,0.02032]
[1778430868513,43.81,81198.29,0.0,0.99985,0.0,0.02034]
[1778430873547,43.81,81199.81,0.0,0.99985,0.0,0.02011]
[1778430878588,43.81,81199.2,0.0,0.99985,0.0,0.02014]
[1778430880597,43.81,81208.33,0.0,0.99985,0.0,0.01971]
[1778430884624,43.81,81211.7,0.0,0.99985,0.0,0.01955]
[1778430889661,43.81,81214.58,0.0,0.99985,0.0,0.01941]
[1778430894907,43.81,81216.84,0.0,0.99985,0.0,0.0193]
[1778430900739,43.81,81213.75,0.0,0.99985,0.0,0.01945]
[1778430904980,43.81,81205.55,0.0,0.99985,0.0,0.01984]
[1778430910813,43.81,81201.32,0.0,0.99985,0.0,0.02004]
[1778430915853,43.81,81199.28,0.0,0.99985,0.0,0.02014]
[1778430921907,43.81,81199.76,0.0,0.99985,0.0,0.02012]
[1778430926944,43.81,81191.57,0.0,0.99984,0.0,0.02052]
[1778430932980,43.81,81193.01,0.0,0.99985,0.0,0.02029]
[1778430938014,43.81,81190.32,0.0,0.99984,0.0,0.02042]
[1778430943052,43.81,81190.95,0.0,0.99984,0.0,0.02039]
[1778430945260,43.81,81200.76,0.0,0.99985,0.0,0.01992]
[1778430947077,43.81,81204.01,0.0,0.99985,0.0,0.01976]
[1778430949091,43.81,81209.41,0.0,0.99985,0.0,0.01951]
[1778430953120,43.81,81215.54,0.0,0.99985,0.0,0.01922]
[1778430955330,43.81,81216.23,0.0,0.99985,0.0,0.01919]
[1778430959162,43.81,81224.51,0.0,0.99986,0.0,0.01881]
[1778430964198,43.81,81224.85,0.0,0.99986,0.0,0.01879]
[1778430967221,43.81,81230.09,0.0,0.99986,0.0,0.01855]
[1778430969231,43.81,81233.94,0.0,0.99986,0.0,0.01838]
[1778430971246,43.81,81241.29,0.0,0.99986,0.0,0.01806]
[1778430976281,43.81,81242.24,0.0,0.99986,0.0,0.01802]
[1778430980309,43.81,81235.57,0.0,0.99986,0.0,0.01831]
[1778430981316,43.81,81231.21,0.0,0.99986,0.0,0.0185]
[1778430983331,43.81,81228.15,0.0,0.99986,0.0,0.01864]
[1778430988364,43.81,81225.96,0.0,0.99986,0.0,0.01874]
[1778430993399,43.81,81223.24,0.0,0.99986,0.0,0.01872]
[1778430997427,43.81,81217.03,0.0,0.99986,0.0,0.019]
[1778431002462,43.81,81215.94,0.0,0.99986,0.0,0.01905]
[1778431008505,43.81,81211.15,0.0,0.99985,0.0,0.01928]
[1778431013540,43.81,81212.11,0.0,0.99985,0.0,0.01923]
[1778431017568,43.81,81213.06,0.0,0.99985,0.0,0.01919]
[1778431022602,43.81,81212.88,0.0,0.99985,0.0,0.0192]
[1778431027637,43.81,81212.68,0.0,0.99985,0.0,0.01921]
[1778431033679,43.81,81211.54,0.0,0.99985,0.0,0.01926]
[1778431040728,43.81,81207.87,0.0,0.99985,0.0,0.01943]
[1778431045766,43.81,81211.3,0.0,0.99985,0.0,0.01927]
[1778431050801,43.81,81211.48,0.0,0.99985,0.0,0.01926]
[1778431056036,43.81,81212.33,0.0,0.99986,0.0,0.01908]
[1778431061876,43.81,81213.62,0.0,0.99986,0.0,0.01902]
[1778431066107,43.81,81222.91,0.0,0.99986,0.0,0.01859]
[1778431071948,43.81,81224.99,0.0,0.99986,0.0,0.0185]
[1778431076983,43.81,81225.99,0.0,0.99986,0.0,0.01845]
[1778431082022,43.81,81225.19,0.0,0.99986,0.0,0.01849]
[1778431087055,43.81,81226.78,0.0,0.99986,0.0,0.01842]
[1778431092090,43.81,81225.45,0.0,0.99986,0.0,0.01848]
[1778431097125,43.81,81227.54,0.0,0.99986,0.0,0.01839]
[1778431102161,43.81,81230.99,0.0,0.99986,0.0,0.01823]
[1778431107196,43.81,81233.69,0.0,0.99986,0.0,0.01811]
[1778431108203,43.81,81239.45,0.0,0.99986,0.0,0.01786]
[1778431110218,43.81,81240.88,0.0,0.99987,0.0,0.0178]
[1778431115254,43.81,81240.55,0.0,0.99987,0.0,0.01768]
[1778431120286,43.81,81236.58,0.0,0.99986,0.0,0.01785]
[1778431125321,43.81,81238.43,0.0,0.99987,0.0,0.01777]
[1778431130357,43.81,81241.21,0.0,0.99987,0.0,0.01765]
[1778431135393,43.81,81242.9,0.0,0.99987,0.0,0.01758]
[1778431140426,43.81,81244.35,0.0,0.99987,0.0,0.01751]
[1778431146670,43.81,81243.42,0.0,0.99987,0.0,0.01755]
[1778431152512,43.81,81246.22,0.0,0.99987,0.0,0.01743]
[1778431157547,43.81,81248.18,0.0,0.99987,0.0,0.01735]
[1778431161577,43.81,81258.64,0.0,0.99987,0.0,0.01691]
[1778431162582,43.81,81264.64,0.0,0.99987,0.0,0.01667]
[1778431164598,43.81,81270.46,0.0,0.99988,0.0,0.01643]
[1778431168627,43.81,81275.52,0.0,0.99988,0.0,0.01623]
[1778431170640,43.81,81278.01,0.0,0.99988,0.0,0.01613]
[1778431176879,43.81,81278.45,0.0,0.99988,0.0,0.01599]
[1778431182726,43.81,81282.33,0.0,0.99988,0.0,0.01584]
[1778431187760,43.81,81281.82,0.0,0.99988,0.0,0.01586]
[1778431192796,43.81,81285.52,0.0,0.99988,0.0,0.01571]
[1778431196825,43.81,81280.07,0.0,0.99988,0.0,0.01593]
[1778431201859,43.81,81278.56,0.0,0.99988,0.0,0.01598]
[1778431206894,43.81,81279.32,0.0,0.99988,0.0,0.01595]
[1778431211929,43.81,81279.33,0.0,0.99988,0.0,0.01595]
[1778431217160,43.81,81280.75,0.0,0.99988,0.0,0.0159]
[1778431221999,43.81,81286.24,0.0,0.99988,0.0,0.01569]
[1778431225022,43.81,81291.62,0.0,0.99988,0.0,0.01548]
[1778431230057,43.81,81297.19,0.0,0.99989,0.0,0.01527]
[1778431234085,43.81,81292.1,0.0,0.99989,0.0,0.01534]
[1778431239119,43.81,81292.54,0.0,0.99989,0.0,0.01532]
[1778431240127,43.81,81281.91,0.0,0.99988,0.0,0.01573]
[1778431241133,43.81,81281.91,0.0,0.99988,0.0,0.01573]
[1778431246182,43.81,81279.67,0.0,0.99988,0.0,0.01582]
[1778431247380,43.81,81269.54,0.0,0.99988,0.0,0.01621]
[1778431249191,43.81,81268.2,0.0,0.99988,0.0,0.01627]
[1778431253218,43.81,81273.79,0.0,0.99988,0.0,0.01605]
[1778431254228,43.81,81282.51,0.0,0.99988,0.0,0.01571]
[1778431255233,43.81,81282.9,0.0,0.99988,0.0,0.01569]
[1778431260268,43.81,81290.03,0.0,0.99988,0.0,0.01542]
[1778431261276,43.81,81297.72,0.0,0.99989,0.0,0.01513]
[1778431262282,43.81,81300.2,0.0,0.99989,0.0,0.01504]
[1778431267520,43.81,81286.44,0.0,0.99988,0.0,0.01556]
[1778431269331,43.81,81282.32,0.0,0.99988,0.0,0.01571]
[1778431271348,43.81,81280.0,0.0,0.99988,0.0,0.0158]
[1778431276380,43.81,81279.22,0.0,0.99988,0.0,0.01583]
[1778431280408,43.81,81271.0,0.0,0.99988,0.0,0.01616]
[1778431281416,43.81,81269.01,0.0,0.99988,0.0,0.01624]
[1778431286450,43.81,81268.61,0.0,0.99988,0.0,0.01625]
[1778431291485,43.81,81271.67,0.0,0.99988,0.0,0.016]
[1778431295513,43.81,81277.54,0.0,0.99988,0.0,0.01577]
[1778431300551,43.81,81276.25,0.0,0.99988,0.0,0.01582]
[1778431305583,43.81,81271.65,0.0,0.99988,0.0,0.016]
[1778431311626,43.81,81272.21,0.0,0.99988,0.0,0.01598]
[1778431315653,43.81,81284.52,0.0,0.99988,0.0,0.01551]
[1778431316661,43.81,81284.52,0.0,0.99988,0.0,0.01551]
[1778431321696,43.81,81278.79,0.0,0.99988,0.0,0.01573]
[1778431326730,43.81,81277.9,0.0,0.99988,0.0,0.01576]
[1778431331765,43.81,81276.53,0.0,0.99988,0.0,0.01581]
[1778431336801,43.81,81276.57,0.0,0.99988,0.0,0.01581]
[1778431341835,43.81,81278.09,0.0,0.99988,0.0,0.01575]
[1778431346871,43.81,81278.87,0.0,0.99988,0.0,0.01572]
[1778431351906,43.81,81278.13,0.0,0.99988,0.0,0.01563]
[1778431356941,43.81,81276.64,0.0,0.99988,0.0,0.01569]
[1778431362983,43.81,81274.0,0.0,0.99988,0.0,0.01579]
[1778431369024,43.81,81271.66,0.0,0.99988,0.0,0.01588]
[1778431374060,43.81,81270.6,0.0,0.99988,0.0,0.01592]
[1778431381113,43.81,81272.32,0.0,0.99988,0.0,0.01585]
[1778431386145,43.81,81275.23,0.0,0.99988,0.0,0.01574]
[1778431392192,43.81,81275.58,0.0,0.99988,0.0,0.01573]
[1778431398228,43.81,81275.12,0.0,0.99988,0.0,0.01574]
[1778431403476,43.81,81275.11,0.0,0.99988,0.0,0.01574]
[1778431412328,43.81,81275.11,0.0,0.99988,0.0,0.01562]
[1778431417363,43.81,81277.28,0.0,0.99988,0.0,0.01554]
[1778431423616,43.81,81277.09,0.0,0.99988,0.0,0.01555]
[1778431429446,43.81,81276.84,0.0,0.99988,0.0,0.01555]
[1778431436495,43.81,81275.57,0.0,0.99988,0.0,0.0156]
[1778431443756,43.81,81269.45,0.0,0.99988,0.0,0.01584]
[1778431445558,43.81,81259.72,0.0,0.99988,0.0,0.01622]
[1778431446568,43.81,81256.25,0.0,0.99988,0.0,0.01636]
[1778431448579,43.81,81261.55,0.0,0.99988,0.0,0.01615]
[1778431449586,43.81,81265.02,0.0,0.99988,0.0,0.01601]
[1778431454621,43.81,81264.53,0.0,0.99988,0.0,0.01603]
[1778431459659,43.81,81263.7,0.0,0.99988,0.0,0.01607]
[1778431462677,43.81,81253.42,0.0,0.99988,0.0,0.01648]
[1778431463897,43.81,81244.87,0.0,0.99987,0.0,0.01683]
[1778431464691,43.81,81244.91,0.0,0.99987,0.0,0.01682]
[1778431467714,43.81,81230.72,0.0,0.99987,0.0,0.01742]
[1778431468720,43.81,81228.37,0.0,0.99987,0.0,0.01752]
[1778431473967,43.81,81227.62,0.0,0.99987,0.0,0.01741]
[1778431479800,43.81,81226.15,0.0,0.99987,0.0,0.01748]
[1778431481813,43.81,81217.33,0.0,0.99986,0.0,0.01786]
[1778431482821,43.81,81217.47,0.0,0.99986,0.0,0.01785]
[1778431487855,43.81,81214.86,0.0,0.99986,0.0,0.01797]
[1778431492891,43.81,81219.37,0.0,0.99987,0.0,0.01777]
[1778431497925,43.81,81224.06,0.0,0.99987,0.0,0.01757]
[1778431502960,43.81,81224.08,0.0,0.99987,0.0,0.01757]
[1778431507996,43.81,81224.11,0.0,0.99987,0.0,0.01756]
[1778431511017,43.81,81213.96,0.0,0.99986,0.0,0.018]
[1778431512025,43.81,81213.94,0.0,0.99986,0.0,0.01801]
[1778431517059,43.81,81206.37,0.0,0.99986,0.0,0.01834]
[1778431518070,43.81,81205.68,0.0,0.99986,0.0,0.01837]
[1778431523103,43.81,81206.85,0.0,0.99986,0.0,0.01832]
[1778431528136,43.81,81207.82,0.0,0.99986,0.0,0.01828]
[1778431533173,43.81,81215.69,0.0,0.99986,0.0,0.01779]
[1778431539214,43.81,81216.14,0.0,0.99986,0.0,0.01777]
[1778431544249,43.81,81215.69,0.0,0.99986,0.0,0.01779]
[1778431549284,43.81,81215.05,0.0,0.99986,0.0,0.01782]
[1778431554538,43.81,81214.32,0.0,0.99986,0.0,0.01785]
[1778431560362,43.81,81214.62,0.0,0.99986,0.0,0.01784]
[1778431565396,43.81,81217.31,0.0,0.99987,0.0,0.01772]
[1778431570431,43.81,81217.19,0.0,0.99987,0.0,0.01773]
[1778431575466,43.81,81218.41,0.0,0.99987,0.0,0.01767]
[1778431580501,43.81,81221.28,0.0,0.99987,0.0,0.01755]
[1778431585536,43.81,81220.61,0.0,0.99987,0.0,0.01758]
[1778431588559,43.81,81227.93,0.0,0.99987,0.0,0.01727]
[1778431589565,43.81,81235.6,0.0,0.99987,0.0,0.01694]
[1778431590572,43.81,81237.02,0.0,0.99987,0.0,0.01689]
[1778431596615,43.81,81235.99,0.0,0.99987,0.0,0.0168]
[1778431601650,43.81,81237.49,0.0,0.99987,0.0,0.01673]
[1778431606686,43.81,81232.53,0.0,0.99987,0.0,0.01694]
[1778431609705,43.81,81238.03,0.0,0.99987,0.0,0.01671]
[1778431610713,43.81,81244.76,0.0,0.99988,0.0,0.01644]
[1778431611720,43.81,81244.71,0.0,0.99988,0.0,0.01644]
[1778431616754,43.81,81243.61,0.0,0.99988,0.0,0.01649]
[1778431618768,43.81,81250.21,0.0,0.99988,0.0,0.01622]
[1778431619777,43.81,81252.38,0.0,0.99988,0.0,0.01613]
[1778431621791,43.81,81258.11,0.0,0.99988,0.0,0.01591]
[1778431622811,43.81,81266.07,0.0,0.99988,0.0,0.0156]
[1778431623809,43.81,81268.32,0.0,0.99988,0.0,0.01551]
[1778431625885,43.81,81271.71,0.0,0.99988,0.0,0.01538]
[1778431628863,43.81,81276.22,0.0,0.99989,0.0,0.01521]
[1778431633896,43.81,81275.53,0.0,0.99989,0.0,0.01524]
[1778431638932,43.81,81276.54,0.0,0.99989,0.0,0.0152]
[1778431643966,43.81,81276.19,0.0,0.99989,0.0,0.01521]
[1778431649005,43.81,81278.65,0.0,0.99989,0.0,0.01512]
[1778431654040,43.81,81277.04,0.0,0.99989,0.0,0.01506]
[1778431659078,43.81,81277.47,0.0,0.99989,0.0,0.01505]
[1778431664110,43.81,81277.69,0.0,0.99989,0.0,0.01504]
[1778431669154,43.81,81278.02,0.0,0.99989,0.0,0.01502]
[1778431672169,43.81,81267.71,0.0,0.99988,0.0,0.01541]
[1778431673175,43.81,81264.29,0.0,0.99988,0.0,0.01554]
[1778431677201,43.81,81271.0,0.0,0.99988,0.0,0.01529]
[1778431682236,43.81,81271.1,0.0,0.99988,0.0,0.01528]
[1778431687271,43.81,81271.07,0.0,0.99988,0.0,0.01529]
[1778431692306,43.81,81270.65,0.0,0.99988,0.0,0.0153]
[1778431697342,43.81,81271.81,0.0,0.99989,0.0,0.01526]
[1778431701369,43.81,81277.46,0.0,0.99989,0.0,0.01505]
[1778431704391,43.81,81278.11,0.0,0.99989,0.0,0.01502]
[1778431709427,43.81,81278.0,0.0,0.99989,0.0,0.01503]
[1778431715675,43.81,81277.35,0.0,0.99989,0.0,0.01493]
[1778431721512,43.81,81274.2,0.0,0.99989,0.0,0.01505]
[1778431726547,43.81,81274.41,0.0,0.99989,0.0,0.01504]
[1778431729567,43.81,81269.31,0.0,0.99989,0.0,0.01523]
[1778431735815,43.81,81270.01,0.0,0.99989,0.0,0.0152]
[1778431741651,43.81,81272.23,0.0,0.99989,0.0,0.01512]
[1778431746690,43.81,81274.87,0.0,0.99989,0.0,0.01502]
[1778431751722,43.81,81274.51,0.0,0.99989,0.0,0.01504]
[1778431756757,43.81,81275.31,0.0,0.99989,0.0,0.01501]
[1778431761792,43.81,81275.87,0.0,0.99989,0.0,0.01499]
[1778431766827,43.81,81276.5,0.0,0.99989,0.0,0.01496]
[1778431767834,43.81,81281.76,0.0,0.99989,0.0,0.01477]
[1778431768842,43.81,81284.24,0.0,0.99989,0.0,0.01468]
[1778431771864,43.81,81289.28,0.0,0.99989,0.0,0.01438]
[1778431776099,43.81,81291.1,0.0,0.99989,0.0,0.01431]
[1778431782939,43.81,81288.61,0.0,0.99989,0.0,0.0144]
[1778431788981,43.81,81287.41,0.0,0.99989,0.0,0.01445]
[1778431790995,43.81,81293.64,0.0,0.99989,0.0,0.01422]
[1778431792002,43.81,81299.28,0.0,0.99989,0.0,0.01403]
[1778431793009,43.81,81298.98,0.0,0.99989,0.0,0.01404]
[1778431799052,43.81,81296.89,0.0,0.99989,0.0,0.01411]
[1778431804086,43.81,81295.6,0.0,0.99989,0.0,0.01416]
[1778431809123,43.81,81296.73,0.0,0.99989,0.0,0.01412]
[1778431814158,43.81,81298.25,0.0,0.99989,0.0,0.01406]
[1778431816388,43.81,81323.75,0.0,0.9999,0.0,0.0132]
[1778431817197,43.81,81323.75,0.0,0.9999,0.0,0.0132]
[1778431818197,43.81,81323.22,0.0,0.9999,0.0,0.01321]
[1778431823232,43.81,81321.63,0.0,0.9999,0.0,0.01327]
[1778431830289,43.81,81324.91,0.0,0.9999,0.0,0.01316]
[1778431832303,43.81,81332.21,0.0,0.9999,0.0,0.01281]
[1778431837341,43.81,81332.76,0.0,0.9999,0.0,0.0128]
[1778431842376,43.81,81333.58,0.0,0.9999,0.0,0.01277]
[1778431846598,43.81,81324.54,0.0,0.9999,0.0,0.01306]
[1778431848424,43.81,81319.1,0.0,0.9999,0.0,0.01324]
[1778431849429,43.81,81318.51,0.0,0.9999,0.0,0.01326]
[1778431854469,43.81,81313.61,0.0,0.9999,0.0,0.01342]
[1778431855478,43.81,81304.61,0.0,0.9999,0.0,0.01373]
[1778431856483,43.81,81302.15,0.0,0.9999,0.0,0.01381]
[1778431861517,43.81,81303.47,0.0,0.9999,0.0,0.01377]
[1778431863534,43.81,81314.07,0.0,0.9999,0.0,0.01341]
[1778431864538,43.81,81316.37,0.0,0.9999,0.0,0.01333]
[1778431868569,43.81,81307.13,0.0,0.9999,0.0,0.01364]
[1778431870581,43.81,81304.97,0.0,0.9999,0.0,0.01372]
[1778431874608,43.81,81310.48,0.0,0.9999,0.0,0.01353]
[1778431879646,43.81,81313.43,0.0,0.9999,0.0,0.01343]
[1778431884682,43.81,81311.83,0.0,0.9999,0.0,0.01348]
[1778431889716,43.81,81308.33,0.0,0.9999,0.0,0.0136]
[1778431896964,43.81,81309.03,0.0,0.9999,0.0,0.01347]
[1778431900795,43.81,81303.91,0.0,0.9999,0.0,0.01364]
[1778431901801,43.81,81297.9,0.0,0.9999,0.0,0.01385]
[1778431903815,43.81,81291.95,0.0,0.99989,0.0,0.01406]
[1778431908849,43.81,81292.37,0.0,0.99989,0.0,0.01404]
[1778431912878,43.81,81285.88,0.0,0.99989,0.0,0.01427]
[1778431914891,43.81,81282.82,0.0,0.99989,0.0,0.01438]
[1778431919926,43.81,81284.42,0.0,0.99989,0.0,0.01432]
[1778431923954,43.81,81290.91,0.0,0.99989,0.0,0.01409]
[1778431927176,43.81,81291.2,0.0,0.99989,0.0,0.01408]
[1778431931005,43.81,81293.04,0.0,0.99989,0.0,0.01402]
[1778431936054,43.81,81293.27,0.0,0.99989,0.0,0.01401]
[1778431940085,43.81,81296.64,0.0,0.9999,0.0,0.01389]
[1778431945142,43.81,81295.55,0.0,0.9999,0.0,0.01393]
[1778431946133,43.81,81300.78,0.0,0.9999,0.0,0.01375]
[1778431947321,43.81,81305.48,0.0,0.9999,0.0,0.01359]
[1778431948148,43.81,81305.48,0.0,0.9999,0.0,0.01359]
[1778431953188,43.81,81307.06,0.0,0.9999,0.0,0.01343]
[1778431957391,43.81,81313.42,0.0,0.9999,0.0,0.01321]
[1778431963254,43.81,81315.39,0.0,0.9999,0.0,0.01315]
[1778431970306,43.81,81316.62,0.0,0.9999,0.0,0.01311]
[1778431976345,43.81,81320.71,0.0,0.9999,0.0,0.01298]
[1778431981381,43.81,81320.83,0.0,0.9999,0.0,0.01297]
[1778431983399,43.81,81315.49,0.0,0.9999,0.0,0.01315]
[1778431985409,43.81,81324.69,0.0,0.9999,0.0,0.01285]
[1778431986415,43.81,81324.69,0.0,0.9999,0.0,0.01285]
[1778431991451,43.81,81330.11,0.0,0.99991,0.0,0.01267]
[1778431997675,43.81,81330.24,0.0,0.99991,0.0,0.01267]
[1778432003535,43.81,81335.35,0.0,0.99991,0.0,0.01251]
[1778432007745,43.81,81337.45,0.0,0.99991,0.0,0.01244]
[1778432013605,43.81,81336.7,0.0,0.99991,0.0,0.01236]
[1778432018640,43.81,81337.97,0.0,0.99991,0.0,0.01232]
[1778432023675,43.81,81339.17,0.0,0.99991,0.0,0.01229]
[1778432028712,43.81,81334.78,0.0,0.99991,0.0,0.01242]
[1778432033745,43.81,81334.78,0.0,0.99991,0.0,0.01242]
[1778432038780,43.81,81333.98,0.0,0.99991,0.0,0.01245]
[1778432043816,43.81,81333.86,0.0,0.99991,0.0,0.01245]
[1778432054892,43.81,81333.6,0.0,0.99991,0.0,0.01246]
[1778432059930,43.81,81334.6,0.0,0.99991,0.0,0.01243]
[1778432066980,43.81,81334.59,0.0,0.99991,0.0,0.01243]
[1778432072014,43.81,81333.34,0.0,0.99991,0.0,0.01237]
[1778432077049,43.81,81333.23,0.0,0.99991,0.0,0.01237]
[1778432088309,43.81,81333.02,0.0,0.99991,0.0,0.01238]
[1778432097190,43.81,81332.92,0.0,0.99991,0.0,0.01238]
[1778432102225,43.81,81332.84,0.0,0.99991,0.0,0.01238]
[1778432106255,43.81,81338.2,0.0,0.99991,0.0,0.01222]
[1778432110282,43.81,81343.72,0.0,0.99991,0.0,0.01205]
[1778432117330,43.81,81344.21,0.0,0.99991,0.0,0.01203]
[1778432123372,43.81,81343.29,0.0,0.99991,0.0,0.01206]
[1778432128590,43.81,81344.14,0.0,0.99991,0.0,0.01203]
[1778432134449,43.81,81342.14,0.0,0.99991,0.0,0.012]
[1778432136463,43.81,81336.63,0.0,0.99991,0.0,0.01216]
[1778432141499,43.81,81335.49,0.0,0.99991,0.0,0.0122]
[1778432142507,43.81,81328.68,0.0,0.99991,0.0,0.01241]
[1778432146534,43.81,81327.11,0.0,0.99991,0.0,0.01246]
[1778432154590,43.81,81328.73,0.0,0.99991,0.0,0.01241]
[1778432159625,43.81,81329.67,0.0,0.99991,0.0,0.01238]
[1778432164663,43.81,81329.74,0.0,0.99991,0.0,0.01238]
[1778432166675,43.81,81323.06,0.0,0.99991,0.0,0.01259]
[1778432168871,43.81,81318.3,0.0,0.9999,0.0,0.01274]
[1778432174739,43.81,81319.7,0.0,0.99991,0.0,0.01269]
[1778432176748,43.81,81324.86,0.0,0.99991,0.0,0.01253]
[1778432177754,43.81,81326.12,0.0,0.99991,0.0,0.01249]
[1778432182790,43.81,81327.59,0.0,0.99991,0.0,0.01244]
[1778432187825,43.81,81324.98,0.0,0.99991,0.0,0.01253]
[1778432192859,43.81,81325.4,0.0,0.99991,0.0,0.01241]
[1778432199908,43.81,81326.64,0.0,0.99991,0.0,0.01237]
[1778432204944,43.81,81327.77,0.0,0.99991,0.0,0.01234]
[1778432209980,43.81,81324.89,0.0,0.99991,0.0,0.01243]
[1778432215014,43.81,81326.29,0.0,0.99991,0.0,0.01238]
[1778432220050,43.81,81323.78,0.0,0.99991,0.0,0.01246]
[1778432225084,43.81,81327.87,0.0,0.99991,0.0,0.01233]
[1778432230120,43.81,81329.4,0.0,0.99991,0.0,0.01228]
[1778432235157,43.81,81329.54,0.0,0.99991,0.0,0.01228]
[1778432240192,43.81,81326.8,0.0,0.99991,0.0,0.01237]
[1778432245226,43.81,81324.9,0.0,0.99991,0.0,0.01242]
[1778432251270,43.81,81326.67,0.0,0.99991,0.0,0.01227]
[1778432257311,43.81,81327.41,0.0,0.99991,0.0,0.01224]
[1778432262345,43.81,81329.7,0.0,0.99991,0.0,0.01217]
[1778432267380,43.81,81329.62,0.0,0.99991,0.0,0.01218]
[1778432274429,43.81,81328.53,0.0,0.99991,0.0,0.01221]
[1778432279644,43.81,81326.75,0.0,0.99991,0.0,0.01227]
[1778432286513,43.81,81327.31,0.0,0.99991,0.0,0.01225]
[1778432291549,43.81,81324.88,0.0,0.99991,0.0,0.01232]
[1778432292556,43.81,81319.55,0.0,0.99991,0.0,0.01249]
[1778432297591,43.91,81317.08,0.0,0.9999,0.0,0.01296]
[1778432302627,44.06,81315.05,0.0,0.9999,0.0,0.01367]
[1778432309855,44.1,81312.96,0.0,0.9999,0.0,0.01389]
[1778432311691,44.11,81319.2,0.0,0.9999,0.0,0.01361]
[1778432312698,44.11,81325.43,0.0,0.9999,0.0,0.01342]
[1778432314712,44.12,81327.3,0.0,0.9999,0.0,0.01338]
[1778432319925,44.12,81328.3,0.0,0.9999,0.0,0.01337]
[1778432323774,44.14,81334.57,0.0,0.9999,0.0,0.01322]
[1778432324782,44.14,81337.56,0.0,0.9999,0.0,0.01314]
[1778432329995,44.16,81337.21,0.0,0.9999,0.0,0.01322]
[1778432336867,44.16,81337.07,0.0,0.9999,0.0,0.01323]
[1778432343914,44.16,81336.88,0.0,0.9999,0.0,0.01324]
[1778432348949,44.16,81337.14,0.0,0.9999,0.0,0.01324]
[1778432353984,44.16,81336.66,0.0,0.9999,0.0,0.01326]
[1778432359019,44.18,81336.88,0.0,0.9999,0.0,0.01331]
[1778432364056,44.2,81340.57,0.0,0.9999,0.0,0.01329]
[1778432366069,44.2,81344.39,0.0,0.9999,0.0,0.01317]
[1778432371103,44.21,81343.93,0.0,0.9999,0.0,0.01308]
[1778432376139,44.22,81351.19,0.0,0.9999,0.0,0.01291]
[1778432381173,44.23,81354.25,0.0,0.9999,0.0,0.01285]
[1778432387216,44.24,81353.57,0.0,0.9999,0.0,0.0129]
[1778432392251,44.26,81353.04,0.0,0.9999,0.0,0.01302]
[1778432398292,44.27,81354.35,0.0,0.9999,0.0,0.013]
[1778432403327,44.27,81351.75,0.0,0.9999,0.0,0.0131]
[1778432409369,44.28,81352.72,0.0,0.9999,0.0,0.01308]
[1778432415413,44.28,81352.42,0.0,0.9999,0.0,0.01311]
[1778432420642,44.28,81352.33,0.0,0.9999,0.0,0.01313]
[1778432427495,44.29,81354.16,0.0,0.9999,0.0,0.01309]
[1778432432530,44.29,81354.53,0.0,0.9999,0.0,0.01299]
[1778432437565,44.32,81354.57,0.0,0.9999,0.0,0.01308]
[1778432442602,44.34,81353.96,0.0,0.9999,0.0,0.0132]
[1778432447636,44.37,81358.03,0.0,0.9999,0.0,0.01317]
[1778432452672,44.39,81360.44,0.0,0.9999,0.0,0.0132]
[1778432457709,44.4,81359.97,0.0,0.9999,0.0,0.01323]
[1778432462745,44.4,81352.74,0.0,0.9999,0.0,0.01349]
[1778432463758,44.4,81347.68,0.0,0.9999,0.0,0.01366]
[1778432465767,44.4,81347.32,0.0,0.9999,0.0,0.01368]
[1778432470992,44.41,81348.58,0.0,0.9999,0.0,0.01365]
[1778432477854,44.41,81347.22,0.0,0.9999,0.0,0.01371]
[1778432482890,44.41,81345.41,0.0,0.9999,0.0,0.01378]
[1778432486918,44.41,81339.17,0.0,0.99989,0.0,0.014]
[1778432491952,44.41,81336.68,0.0,0.99989,0.0,0.01397]
[1778432496988,44.41,81337.9,0.0,0.99989,0.0,0.01394]
[1778432501204,44.42,81343.22,0.0,0.9999,0.0,0.01376]
[1778432507057,44.42,81344.22,0.0,0.9999,0.0,0.01373]
[1778432514107,44.42,81342.82,0.0,0.9999,0.0,0.01379]
[1778432520148,44.42,81342.86,0.0,0.9999,0.0,0.0138]
[1778432526190,44.42,81344.13,0.0,0.9999,0.0,0.01376]
[1778432531226,44.43,81343.91,0.0,0.9999,0.0,0.01378]
[1778432536260,44.43,81338.67,0.0,0.99989,0.0,0.01396]
[1778432542303,44.43,81337.03,0.0,0.99989,0.0,0.01402]
[1778432547337,44.43,81338.02,0.0,0.99989,0.0,0.01399]
[1778432554386,44.43,81337.93,0.0,0.9999,0.0,0.01389]
[1778432561626,44.43,81337.61,0.0,0.9999,0.0,0.0139]
[1778432568481,44.43,81337.61,0.0,0.9999,0.0,0.01391]
[1778432573519,44.43,81338.34,0.0,0.9999,0.0,0.01389]
[1778432578555,44.43,81338.38,0.0,0.9999,0.0,0.01389]
[1778432586612,44.44,81338.61,0.0,0.9999,0.0,0.01389]
[1778432591839,44.44,81338.31,0.0,0.9999,0.0,0.01391]
[1778432598697,44.44,81337.96,0.0,0.99989,0.0,0.01393]
[1778432609807,44.44,81338.18,0.0,0.99989,0.0,0.01393]
[1778432610814,44.44,81346.29,0.0,0.9999,0.0,0.01365]
[1778432611979,44.44,81350.78,0.0,0.9999,0.0,0.01339]
[1778432614843,44.44,81355.72,0.0,0.9999,0.0,0.01324]
[1778432619877,44.45,81355.57,0.0,0.9999,0.0,0.01325]
[1778432624912,44.45,81355.51,0.0,0.9999,0.0,0.01327]
[1778432629947,44.45,81351.34,0.0,0.9999,0.0,0.01342]
[1778432634983,44.46,81349.95,0.0,0.9999,0.0,0.01348]
[1778432640018,44.46,81350.03,0.0,0.9999,0.0,0.01349]
[1778432645051,44.46,81351.12,0.0,0.9999,0.0,0.01346]
[1778432650088,44.46,81351.44,0.0,0.9999,0.0,0.01346]
[1778432655123,44.47,81352.83,0.0,0.9999,0.0,0.01342]
[1778432660157,44.47,81351.93,0.0,0.9999,0.0,0.01347]
[1778432665194,44.47,81351.22,0.0,0.9999,0.0,0.0135]
[1778432670231,44.47,81351.57,0.0,0.9999,0.0,0.0135]
[1778432675266,44.48,81353.07,0.0,0.9999,0.0,0.01335]
[1778432679295,44.48,81361.66,0.0,0.9999,0.0,0.01308]
[1778432680302,44.48,81369.23,0.0,0.9999,0.0,0.01284]
[1778432681310,44.48,81373.51,0.0,0.9999,0.0,0.01271]
[1778432684330,44.49,81365.26,0.0,0.9999,0.0,0.01299]
[1778432685338,44.49,81362.46,0.0,0.9999,0.0,0.01309]
[1778432690375,44.49,81366.11,0.0,0.9999,0.0,0.01299]
[1778432695407,44.5,81366.6,0.0,0.9999,0.0,0.01299]
[1778432700443,44.5,81365.26,0.0,0.9999,0.0,0.01305]
[1778432705478,44.51,81363.87,0.0,0.9999,0.0,0.01312]
[1778432710512,44.51,81366.34,0.0,0.9999,0.0,0.01306]
[1778432715548,44.52,81368.83,0.0,0.9999,0.0,0.01301]
[1778432720584,44.52,81368.58,0.0,0.9999,0.0,0.01304]
[1778432725617,44.53,81367.66,0.0,0.9999,0.0,0.01309]
[1778432730652,44.54,81366.51,0.0,0.9999,0.0,0.01315]
[1778432733683,44.54,81380.9,0.0,0.99991,0.0,0.01259]
[1778432734685,44.54,81380.89,0.0,0.99991,0.0,0.01261]
[1778432735690,44.54,81393.98,0.0,0.99991,0.0,0.01221]
[1778432739719,44.55,81389.17,0.0,0.99991,0.0,0.01239]
[1778432744755,44.56,81388.24,0.0,0.99991,0.0,0.01245]
[1778432749790,44.57,81389.27,0.0,0.99991,0.0,0.01245]
[1778432754828,44.58,81392.16,0.0,0.99991,0.0,0.01239]
[1778432759861,44.58,81392.54,0.0,0.99991,0.0,0.01241]
[1778432763045,44.59,81386.17,0.0,0.99991,0.0,0.01263]
[1778432764900,44.59,81370.85,0.0,0.9999,0.0,0.01313]
[1778432765916,44.59,81355.13,0.0,0.9999,0.0,0.01366]
[1778432766917,44.59,81343.37,0.0,0.99989,0.0,0.01406]
[1778432767922,44.59,81339.54,0.0,0.99989,0.0,0.0142]
[1778432771950,44.6,81337.83,0.0,0.99989,0.0,0.01426]
[1778432775979,44.61,81333.97,0.0,0.99989,0.0,0.01447]
[1778432781018,44.62,81334.09,0.0,0.99989,0.0,0.01452]
[1778432783183,44.63,81315.55,0.0,0.99988,0.0,0.01522]
[1778432784034,44.64,81315.55,0.0,0.99988,0.0,0.01525]
[1778432785047,44.64,81316.27,0.0,0.99988,0.0,0.01524]
[1778432788064,44.64,81322.9,0.0,0.99989,0.0,0.015]
[1778432793257,44.64,81324.65,0.0,0.99989,0.0,0.01481]
[1778432799176,44.64,81322.66,0.0,0.99989,0.0,0.01489]
[1778432804211,44.64,81320.84,0.0,0.99989,0.0,0.01495]
[1778432805222,44.64,81314.31,0.0,0.99988,0.0,0.01519]
[1778432806226,44.64,81313.9,0.0,0.99988,0.0,0.01521]
[1778432808240,44.64,81306.89,0.0,0.99988,0.0,0.01547]
[1778432810253,44.64,81296.97,0.0,0.99988,0.0,0.01585]
[1778432811261,44.64,81295.95,0.0,0.99988,0.0,0.01589]
[1778432812267,44.64,81288.58,0.0,0.99988,0.0,0.01618]
[1778432813398,44.64,81283.07,0.0,0.99987,0.0,0.0164]
[1778432819317,44.65,81281.67,0.0,0.99987,0.0,0.01648]
[1778432821331,44.66,81286.61,0.0,0.99988,0.0,0.01634]
[1778432826366,44.66,81291.17,0.0,0.99988,0.0,0.01616]
[1778432828381,44.66,81284.97,0.0,0.99987,0.0,0.0164]
[1778432831402,44.66,81279.25,0.0,0.99987,0.0,0.01663]
[1778432833538,44.66,81276.51,0.0,0.99987,0.0,0.01675]
[1778432839457,44.66,81275.47,0.0,0.99987,0.0,0.01679]
[1778432845499,44.66,81275.47,0.0,0.99987,0.0,0.01679]
[1778432850536,44.66,81276.0,0.0,0.99987,0.0,0.01677]
[1778432855569,44.66,81276.0,0.0,0.99987,0.0,0.01666]
[1778432860606,44.69,81279.1,0.0,0.99987,0.0,0.01667]
[1778432865640,44.72,81279.31,0.0,0.99987,0.0,0.0168]
[1778432870675,44.75,81278.96,0.0,0.99987,0.0,0.01696]
[1778432878736,44.79,81273.82,0.0,0.99987,0.0,0.01737]
[1778432883774,44.81,81266.74,0.0,0.99986,0.0,0.01779]
[1778432884778,44.81,81259.57,0.0,0.99986,0.0,0.01813]
[1778432889809,44.84,81255.36,0.0,0.99986,0.0,0.01846]
[1778432892831,44.91,81243.43,0.0,0.99985,0.0,0.01937]
[1778432893960,44.96,81238.1,0.0,0.99985,0.0,0.01994]
[1778432896858,44.98,81232.67,0.0,0.99984,0.0,0.0203]
[1778432901893,45.06,81229.94,0.0,0.99984,0.0,0.02089]
[1778432906928,45.14,81235.12,0.0,0.99984,0.0,0.0211]
[1778432911965,45.17,81233.74,0.0,0.99983,0.0,0.02118]
[1778432916998,45.19,81230.49,0.0,0.99983,0.0,0.02151]
[1778432922035,45.22,81228.89,0.0,0.99983,0.0,0.02177]
[1778432927070,45.25,81233.42,0.0,0.99983,0.0,0.02171]
[1778432932105,45.28,81232.63,0.0,0.99983,0.0,0.02192]
[1778432937139,45.31,81232.93,0.0,0.99983,0.0,0.02208]
[1778432942176,45.34,81233.28,0.0,0.99983,0.0,0.02224]
[1778432946204,45.36,81239.16,0.0,0.99983,0.0,0.02208]
[1778432948217,45.37,81242.71,0.0,0.99983,0.0,0.02196]
[1778432954382,45.4,81237.62,0.0,0.99982,0.0,0.02244]
[1778432960301,45.44,81238.14,0.0,0.99982,0.0,0.02263]
[1778432965336,45.47,81234.66,0.0,0.99982,0.0,0.02299]
[1778432970371,45.5,81234.22,0.0,0.99982,0.0,0.0232]
[1778432974524,45.52,81228.57,0.0,0.99982,0.0,0.02348]
[1778432984595,45.57,81230.39,0.0,0.99981,0.0,0.02375]
[1778432990512,45.59,81229.77,0.0,0.99981,0.0,0.02389]
[1778432994665,45.59,81221.51,0.0,0.99981,0.0,0.02436]
[1778432996554,45.6,81217.45,0.0,0.99981,0.0,0.02466]
[1778433001590,45.63,81217.07,0.0,0.9998,0.0,0.02488]
[1778433005617,45.65,81217.54,0.0,0.9998,0.0,0.02501]
[1778433007631,45.66,81217.21,0.0,0.9998,0.0,0.02507]
[1778433012667,45.69,81215.01,0.0,0.9998,0.0,0.02539]
[1778433013675,45.69,81205.13,0.0,0.99979,0.0,0.02601]
[1778433014808,45.7,81200.61,0.0,0.99979,0.0,0.02633]
[1778433017704,45.72,81200.88,0.0,0.99979,0.0,0.02643]
[1778433022740,45.75,81202.82,0.0,0.99979,0.0,0.02652]
[1778433027778,45.77,81204.55,0.0,0.99979,0.0,0.02662]
[1778433033819,45.81,81205.76,0.0,0.99979,0.0,0.02659]
[1778433038855,45.84,81205.92,0.0,0.99979,0.0,0.02679]
[1778433039867,45.84,81200.32,0.0,0.99978,0.0,0.02718]
[1778433040869,45.85,81199.57,0.0,0.99978,0.0,0.02726]
[1778433045910,45.88,81205.83,0.0,0.99978,0.0,0.02708]
[1778433046911,45.88,81213.93,0.0,0.99979,0.0,0.02663]
[1778433047917,45.89,81213.99,0.0,0.99979,0.0,0.02671]
[1778433052952,45.92,81212.46,0.0,0.99979,0.0,0.02701]
[1778433058994,45.96,81210.66,0.0,0.99978,0.0,0.02737]
[1778433064029,45.99,81210.04,0.0,0.99978,0.0,0.02762]
[1778433069065,46.02,81209.84,0.0,0.99978,0.0,0.02785]
[1778433075236,46.05,81209.21,0.0,0.99978,0.0,0.02814]
[1778433081151,46.08,81208.75,0.0,0.99977,0.0,0.02843]
[1778433086190,46.11,81210.8,0.0,0.99977,0.0,0.02852]
[1778433088200,46.12,81216.41,0.0,0.99978,0.0,0.0282]
[1778433093235,46.15,81212.67,0.0,0.99977,0.0,0.02844]
[1778433094242,46.15,81210.06,0.0,0.99977,0.0,0.02866]
[1778433099279,46.18,81212.84,0.0,0.99977,0.0,0.02865]
[1778433103308,46.2,81218.96,0.0,0.99977,0.0,0.02843]
[1778433108345,46.23,81218.21,0.0,0.99977,0.0,0.02869]
[1778433112374,46.25,81219.88,0.0,0.99977,0.0,0.02876]
[1778433117408,46.27,81217.82,0.0,0.99977,0.0,0.02903]
[1778433122451,46.27,81220.37,0.0,0.99977,0.0,0.02886]
[1778433127481,46.27,81218.56,0.0,0.99977,0.0,0.02898]
[1778433129494,46.27,81224.73,0.0,0.99977,0.0,0.02858]
[1778433134529,46.27,81228.06,0.0,0.99977,0.0,0.02836]
[1778433139565,46.27,81232.71,0.0,0.99978,0.0,0.02807]
[1778433144600,46.27,81236.42,0.0,0.99978,0.0,0.02783]
[1778433149636,46.27,81240.31,0.0,0.99978,0.0,0.02759]
[1778433154690,46.27,81241.46,0.0,0.99978,0.0,0.02731]
[1778433160739,46.27,81242.0,0.0,0.99978,0.0,0.02728]
[1778433165872,46.27,81247.79,0.0,0.99979,0.0,0.02692]
[1778433170807,46.27,81258.06,0.0,0.99979,0.0,0.0263]
[1778433171814,46.27,81265.49,0.0,0.9998,0.0,0.02586]
[1778433172820,46.27,81267.88,0.0,0.9998,0.0,0.02572]
[1778433177856,46.27,81264.25,0.0,0.99979,0.0,0.02593]
[1778433183898,46.27,81265.72,0.0,0.9998,0.0,0.02585]
[1778433188932,46.27,81269.09,0.0,0.9998,0.0,0.02565]
[1778433193967,46.27,81273.84,0.0,0.9998,0.0,0.02537]
[1778433199015,46.27,81280.5,0.0,0.9998,0.0,0.02499]
[1778433204050,46.27,81284.81,0.0,0.9998,0.0,0.02475]
[1778433209085,46.27,81289.04,0.0,0.99981,0.0,0.02451]
[1778433214119,46.27,81289.94,0.0,0.99981,0.0,0.02427]
[1778433217140,46.27,81307.13,0.0,0.99982,0.0,0.02334]
[1778433218150,46.27,81312.0,0.0,0.99982,0.0,0.02308]
[1778433222176,46.27,81317.07,0.0,0.99982,0.0,0.02281]
[1778433227211,46.27,81314.95,0.0,0.99982,0.0,0.02292]
[1778433229267,46.27,81309.37,0.0,0.99982,0.0,0.02322]
[1778433230274,46.27,81304.01,0.0,0.99982,0.0,0.0235]
[1778433231281,46.27,81301.81,0.0,0.99981,0.0,0.02362]
[1778433235312,46.27,81295.65,0.0,0.99981,0.0,0.02396]
[1778433240346,46.27,81298.68,0.0,0.99981,0.0,0.02379]
[1778433245380,46.27,81303.71,0.0,0.99982,0.0,0.02352]
[1778433250414,46.27,81307.13,0.0,0.99982,0.0,0.02334]
[1778433255451,46.27,81309.07,0.0,0.99982,0.0,0.02323]
[1778433260498,46.27,81308.27,0.0,0.99982,0.0,0.02327]
[1778433265544,46.27,81309.92,0.0,0.99982,0.0,0.02319]
[1778433268566,46.27,81316.62,0.0,0.99982,0.0,0.02283]
[1778433273607,46.27,81322.55,0.0,0.99982,0.0,0.02235]
[1778433278643,46.27,81323.86,0.0,0.99983,0.0,0.02228]
[1778433280669,46.27,81322.36,0.0,0.99982,0.0,0.02236]
[1778433283678,46.27,81327.12,0.0,0.99983,0.0,0.02212]
[1778433286763,46.27,81320.53,0.0,0.99982,0.0,0.02245]
[1778433293749,46.27,81324.0,0.0,0.99983,0.0,0.02227]
[1778433296834,46.27,81329.21,0.0,0.99983,0.0,0.02201]
[1778433302814,46.27,81330.62,0.0,0.99983,0.0,0.02194]
[1778433307850,46.27,81330.61,0.0,0.99983,0.0,0.02194]
[1778433311877,46.27,81336.55,0.0,0.99983,0.0,0.02164]
[1778433316976,46.27,81341.4,0.0,0.99983,0.0,0.0214]
[1778433323963,46.27,81342.21,0.0,0.99983,0.0,0.02136]
[1778433329002,46.27,81348.95,0.0,0.99984,0.0,0.02103]
[1778433331022,46.27,81352.97,0.0,0.99984,0.0,0.02067]
[1778433332025,46.27,81361.36,0.0,0.99984,0.0,0.02028]
[1778433335053,46.27,81366.14,0.0,0.99984,0.0,0.02006]
[1778433338070,46.27,81370.48,0.0,0.99985,0.0,0.01987]
[1778433339079,46.27,81359.25,0.0,0.99984,0.0,0.0204]
[1778433340084,46.27,81350.86,0.0,0.99984,0.0,0.02081]
[1778433345119,46.28,81357.93,0.0,0.99984,0.0,0.02048]
[1778433350160,46.28,81352.9,0.0,0.99984,0.0,0.02073]
[1778433351164,46.28,81345.42,0.0,0.99984,0.0,0.0211]
[1778433356194,46.28,81336.62,0.0,0.99983,0.0,0.02154]
[1778433361230,46.28,81336.33,0.0,0.99983,0.0,0.02155]
[1778433366266,46.28,81333.17,0.0,0.99983,0.0,0.02171]
[1778433371302,46.28,81334.64,0.0,0.99983,0.0,0.02164]
[1778433376336,46.28,81337.51,0.0,0.99983,0.0,0.0215]
[1778433384393,46.28,81338.14,0.0,0.99983,0.0,0.02147]
[1778433389427,46.28,81334.59,0.0,0.99983,0.0,0.02164]
[1778433390434,46.28,81328.26,0.0,0.99983,0.0,0.02196]
[1778433391442,46.28,81328.44,0.0,0.99983,0.0,0.02178]
[1778433393461,46.28,81312.52,0.0,0.99982,0.0,0.0226]
[1778433394464,46.28,81312.52,0.0,0.99982,0.0,0.0226]
[1778433396478,46.28,81307.1,0.0,0.99982,0.0,0.02288]
[1778433401513,46.28,81303.04,0.0,0.99982,0.0,0.0231]
[1778433405540,46.28,81295.66,0.0,0.99981,0.0,0.02349]
[1778433407660,46.28,81290.63,0.0,0.99981,0.0,0.02376]
[1778433413601,46.28,81288.57,0.0,0.99981,0.0,0.02388]
[1778433414608,46.28,81283.19,0.0,0.99981,0.0,0.02417]
[1778433416622,46.28,81282.42,0.0,0.99981,0.0,0.02422]
[1778433421656,46.28,81282.41,0.0,0.99981,0.0,0.02422]
[1778433426692,46.28,81283.61,0.0,0.99981,0.0,0.02415]
[1778433435755,46.28,81281.76,0.0,0.99981,0.0,0.02425]
[1778433440790,46.28,81276.9,0.0,0.99981,0.0,0.02452]
[1778433445827,46.28,81270.67,0.0,0.9998,0.0,0.02488]
[1778433450863,46.28,81273.91,0.0,0.9998,0.0,0.02469]
[1778433455898,46.28,81281.21,0.0,0.99981,0.0,0.0241]
[1778433458010,46.28,81286.66,0.0,0.99981,0.0,0.0238]
[1778433464959,46.28,81286.18,0.0,0.99981,0.0,0.02382]
[1778433469995,46.28,81286.18,0.0,0.99981,0.0,0.02382]
[1778433475030,46.28,81286.88,0.0,0.99981,0.0,0.02379]
[1778433481073,46.28,81286.56,0.0,0.99981,0.0,0.0238]
[1778433483086,46.28,81295.32,0.0,0.99982,0.0,0.02333]
[1778433488221,46.28,81294.4,0.0,0.99982,0.0,0.02338]
[1778433494166,46.28,81293.4,0.0,0.99982,0.0,0.02343]
[1778433499202,46.28,81293.75,0.0,0.99982,0.0,0.02341]
[1778433504235,46.28,81292.07,0.0,0.99981,0.0,0.0235]
[1778433509271,46.28,81292.53,0.0,0.99981,0.0,0.02348]
[1778433514305,46.28,81291.98,0.0,0.99982,0.0,0.02333]
[1778433517327,46.28,81298.71,0.0,0.99982,0.0,0.02297]
[1778433518431,46.28,81309.07,0.0,0.99982,0.0,0.02243]
[1778433519343,46.28,81309.07,0.0,0.99982,0.0,0.02243]
[1778433523369,46.28,81315.53,0.0,0.99983,0.0,0.0221]
[1778433525389,46.28,81324.31,0.0,0.99983,0.0,0.02165]
[1778433528501,46.28,81330.81,0.0,0.99983,0.0,0.02133]
[1778433530418,46.28,81335.21,0.0,0.99983,0.0,0.02111]
[1778433535465,46.28,81340.16,0.0,0.99984,0.0,0.02087]
[1778433540502,46.28,81338.95,0.0,0.99984,0.0,0.02093]
[1778433545536,46.28,81342.19,0.0,0.99984,0.0,0.02077]
[1778433550571,46.28,81346.88,0.0,0.99984,0.0,0.02055]
[1778433557629,46.28,81346.84,0.0,0.99984,0.0,0.02055]
[1778433559638,46.28,81341.97,0.0,0.99984,0.0,0.02078]
[1778433564674,46.28,81342.82,0.0,0.99984,0.0,0.02074]
[1778433565704,46.28,81336.11,0.0,0.99984,0.0,0.02107]
[1778433566692,46.28,81334.37,0.0,0.99983,0.0,0.02115]
[1778433568796,46.28,81331.92,0.0,0.99983,0.0,0.02127]
[1778433574743,46.28,81332.25,0.0,0.99983,0.0,0.02109]
[1778433579778,46.28,81335.39,0.0,0.99984,0.0,0.02094]
[1778433584813,46.28,81339.22,0.0,0.99984,0.0,0.02075]
[1778433588937,46.28,81343.18,0.0,0.99984,0.0,0.02056]
[1778433594891,46.28,81343.64,0.0,0.99984,0.0,0.02054]
[1778433599926,46.28,81344.45,0.0,0.99984,0.0,0.0205]
[1778433604962,46.28,81349.56,0.0,0.99984,0.0,0.02026]
[1778433609996,46.28,81349.17,0.0,0.99984,0.0,0.02028]
[1778433616039,46.28,81348.72,0.0,0.99984,0.0,0.0203]
[1778433621074,46.28,81351.41,0.0,0.99984,0.0,0.02017]
[1778433626110,46.28,81351.21,0.0,0.99984,0.0,0.02018]
[1778433631145,46.28,81350.68,0.0,0.99984,0.0,0.02005]
[1778433636180,46.28,81350.5,0.0,0.99984,0.0,0.02006]
[1778433641215,46.28,81355.31,0.0,0.99985,0.0,0.01983]
[1778433646251,46.28,81358.26,0.0,0.99985,0.0,0.0197]
[1778433649361,46.28,81352.01,0.0,0.99984,0.0,0.01999]
[1778433655317,46.28,81351.98,0.0,0.99984,0.0,0.01999]
[1778433661359,46.28,81351.51,0.0,0.99984,0.0,0.02001]
[1778433666394,46.28,81350.9,0.0,0.99984,0.0,0.02004]
[1778433671431,46.28,81354.6,0.0,0.99984,0.0,0.01987]
[1778433674451,46.28,81358.96,0.0,0.99985,0.0,0.01966]
[1778433679579,46.28,81362.52,0.0,0.99985,0.0,0.0195]
[1778433685532,46.28,81366.42,0.0,0.99985,0.0,0.01933]
[1778433693586,46.28,81367.78,0.0,0.99985,0.0,0.01911]
[1778433698620,46.28,81369.86,0.0,0.99985,0.0,0.01902]
[1778433699722,46.28,81376.04,0.0,0.99985,0.0,0.01875]
[1778433702649,46.28,81379.39,0.0,0.99986,0.0,0.0186]
[1778433707684,46.28,81381.46,0.0,0.99986,0.0,0.01851]
[1778433709698,46.28,81392.94,0.0,0.99986,0.0,0.01802]
[1778433714732,46.28,81396.21,0.0,0.99986,0.0,0.01788]
[1778433719768,46.28,81396.21,0.0,0.99986,0.0,0.01788]
[1778433725812,46.28,81394.29,0.0,0.99986,0.0,0.01796]
[1778433727824,46.28,81383.43,0.0,0.99986,0.0,0.01842]
[1778433728830,46.28,81377.48,0.0,0.99985,0.0,0.01868]
[1778433729838,46.28,81374.5,0.0,0.99985,0.0,0.01881]
[1778433733869,46.28,81361.56,0.0,0.99985,0.0,0.01939]
[1778433734878,46.28,81359.66,0.0,0.99985,0.0,0.01948]
[1778433740016,46.28,81366.57,0.0,0.99985,0.0,0.01917]
[1778433745962,46.28,81364.23,0.0,0.99985,0.0,0.01927]
[1778433747970,46.28,81370.21,0.0,0.99985,0.0,0.019]
[1778433750086,46.28,81377.51,0.0,0.99985,0.0,0.01868]
[1778433756026,46.28,81380.07,0.0,0.99986,0.0,0.01842]
[1778433761064,46.28,81377.58,0.0,0.99986,0.0,0.01853]
[1778433763075,46.28,81372.3,0.0,0.99985,0.0,0.01876]
[1778433768109,46.28,81371.85,0.0,0.99985,0.0,0.01878]
[1778433773145,46.28,81376.8,0.0,0.99986,0.0,0.01856]
[1778433779187,46.28,81378.27,0.0,0.99986,0.0,0.0185]
[1778433780296,46.28,81383.35,0.0,0.99986,0.0,0.01828]
[1778433786234,46.28,81386.35,0.0,0.99986,0.0,0.01815]
[1778433791270,46.28,81390.95,0.0,0.99986,0.0,0.01796]
[1778433794291,46.28,81399.8,0.0,0.99986,0.0,0.01759]
[1778433799327,46.28,81392.97,0.0,0.99986,0.0,0.01787]
[1778433800440,46.28,81387.9,0.0,0.99986,0.0,0.01809]
[1778433806378,46.28,81388.36,0.0,0.99986,0.0,0.01807]
[1778433808390,46.28,81396.31,0.0,0.99986,0.0,0.01773]
[1778433813425,46.28,81397.63,0.0,0.99986,0.0,0.01753]
[1778433814431,46.28,81392.53,0.0,0.99986,0.0,0.01775]
[1778433819466,46.28,81391.27,0.0,0.99986,0.0,0.0178]
[1778433820580,46.28,81385.31,0.0,0.99986,0.0,0.01805]
[1778433821484,46.28,81385.31,0.0,0.99986,0.0,0.01805]
[1778433826519,46.28,81383.24,0.0,0.99986,0.0,0.01814]
[1778433829539,46.28,81390.16,0.0,0.99986,0.0,0.01785]
[1778433830650,46.28,81399.12,0.0,0.99986,0.0,0.01747]
[1778433831552,46.28,81399.12,0.0,0.99986,0.0,0.01747]
[1778433836587,46.28,81397.34,0.0,0.99986,0.0,0.01755]
[1778433840720,46.28,81386.73,0.0,0.99986,0.0,0.01799]
[1778433846657,46.28,81386.07,0.0,0.99986,0.0,0.01802]
[1778433851692,46.28,81387.54,0.0,0.99986,0.0,0.01796]
[1778433856729,46.28,81387.62,0.0,0.99986,0.0,0.01795]
[1778433861764,46.28,81388.45,0.0,0.99986,0.0,0.01792]
[1778433866802,46.28,81387.17,0.0,0.99986,0.0,0.01797]
[1778433869823,46.28,81381.19,0.0,0.99986,0.0,0.01823]
[1778433874857,46.28,81381.51,0.0,0.99986,0.0,0.01807]
[1778433879893,46.28,81381.53,0.0,0.99986,0.0,0.01806]
[1778433884929,46.28,81383.52,0.0,0.99986,0.0,0.01798]
[1778433889962,46.28,81382.15,0.0,0.99986,0.0,0.01804]
[1778433894998,46.28,81381.37,0.0,0.99986,0.0,0.01807]
[1778433900034,46.28,81382.47,0.0,0.99986,0.0,0.01802]
[1778433905068,46.28,81381.62,0.0,0.99986,0.0,0.01806]
[1778433910105,46.28,81380.48,0.0,0.99986,0.0,0.01811]
[1778433916145,46.28,81382.1,0.0,0.99986,0.0,0.01804]
[1778433921296,46.28,81382.93,0.0,0.99986,0.0,0.01801]
[1778433927222,46.28,81383.7,0.0,0.99986,0.0,0.01797]
[1778433932258,46.28,81383.73,0.0,0.99986,0.0,0.01783]
[1778433937291,46.28,81382.81,0.0,0.99986,0.0,0.01787]
[1778433942327,46.28,81382.6,0.0,0.99986,0.0,0.01787]
[1778433947362,46.28,81378.48,0.0,0.99986,0.0,0.01805]
[1778433949376,46.28,81375.84,0.0,0.99986,0.0,0.01816]
[1778433954412,46.28,81370.54,0.0,0.99986,0.0,0.01839]
[1778433959446,46.28,81366.6,0.0,0.99986,0.0,0.01856]
[1778433964482,46.28,81366.19,0.0,0.99986,0.0,0.01858]
[1778433969516,46.28,81366.33,0.0,0.99986,0.0,0.01857]
[1778433974552,46.28,81366.53,0.0,0.99986,0.0,0.01856]
[1778433979587,46.28,81367.23,0.0,0.99986,0.0,0.01853]
[1778433984621,46.28,81366.59,0.0,0.99986,0.0,0.01856]
[1778433989656,46.28,81364.97,0.0,0.99985,0.0,0.01863]
[1778433994691,46.28,81360.87,0.0,0.99985,0.0,0.01866]
[1778433998719,46.28,81354.27,0.0,0.99985,0.0,0.01895]
[1778434003755,46.28,81352.94,0.0,0.99985,0.0,0.01901]
[1778434008792,46.28,81359.08,0.0,0.99985,0.0,0.01874]
[1778434009799,46.28,81364.65,0.0,0.99986,0.0,0.0185]
[1778434011931,46.28,81365.23,0.0,0.99986,0.0,0.01847]
[1778434017860,46.28,81364.73,0.0,0.99986,0.0,0.01849]
[1778434022895,46.28,81365.69,0.0,0.99986,0.0,0.01845]
[1778434024909,46.28,81371.62,0.0,0.99986,0.0,0.01819]
[1778434029946,46.28,81366.95,0.0,0.99986,0.0,0.0184]
[1778434030952,46.28,81356.94,0.0,0.99985,0.0,0.01883]
[1778434032071,46.28,81358.04,0.0,0.99985,0.0,0.01878]
[1778434038000,46.28,81356.05,0.0,0.99985,0.0,0.01887]
[1778434047063,46.28,81354.92,0.0,0.99985,0.0,0.01892]
[1778434053105,46.28,81353.54,0.0,0.99985,0.0,0.01883]
[1778434057140,46.28,81346.53,0.0,0.99985,0.0,0.01914]
[1778434062169,46.28,81344.46,0.0,0.99985,0.0,0.01924]
[1778434067204,46.28,81344.73,0.0,0.99985,0.0,0.01923]
[1778434072354,46.28,81345.0,0.0,0.99985,0.0,0.01921]
[1778434078281,46.28,81343.43,0.0,0.99985,0.0,0.01928]
[1778434083317,46.28,81344.61,0.0,0.99985,0.0,0.01923]
[1778434090366,46.28,81345.19,0.0,0.99985,0.0,0.0192]
[1778434095405,46.28,81344.81,0.0,0.99985,0.0,0.01922]
[1778434100435,46.28,81345.16,0.0,0.99985,0.0,0.01921]
[1778434105501,46.28,81345.53,0.0,0.99985,0.0,0.01919]
[1778434110534,46.28,81341.01,0.0,0.99985,0.0,0.01939]
[1778434115569,46.28,81340.46,0.0,0.99985,0.0,0.01926]
[1778434122705,46.28,81341.59,0.0,0.99985,0.0,0.01921]
[1778434128661,46.28,81342.94,0.0,0.99985,0.0,0.01915]
[1778434134702,46.28,81343.02,0.0,0.99985,0.0,0.01915]
[1778434136716,46.28,81348.25,0.0,0.99985,0.0,0.01891]
[1778434141753,46.28,81347.55,0.0,0.99985,0.0,0.01895]
[1778434146787,46.28,81349.33,0.0,0.99985,0.0,0.01887]
[1778434151828,46.28,81349.18,0.0,0.99985,0.0,0.01887]
[1778434156859,46.28,81353.69,0.0,0.99985,0.0,0.01867]
[1778434160888,46.28,81358.72,0.0,0.99986,0.0,0.01845]
[1778434166929,46.28,81357.84,0.0,0.99986,0.0,0.01849]
[1778434171964,46.28,81356.84,0.0,0.99986,0.0,0.01839]
[1778434178008,46.28,81357.45,0.0,0.99986,0.0,0.01836]
[1778434183127,46.28,81357.0,0.0,0.99986,0.0,0.01838]
[1778434189083,46.28,81359.58,0.0,0.99986,0.0,0.01827]
[1778434195126,46.28,81359.88,0.0,0.99986,0.0,0.01826]
[1778434200161,46.28,81356.57,0.0,0.99986,0.0,0.0184]
[1778434205199,46.28,81356.41,0.0,0.99986,0.0,0.01841]
[1778434207210,46.28,81361.5,0.0,0.99986,0.0,0.01819]
[1778434212248,46.28,81361.53,0.0,0.99986,0.0,0.01818]
[1778434214263,46.28,81353.89,0.0,0.99986,0.0,0.01852]
[1778434219293,46.28,81355.41,0.0,0.99986,0.0,0.01845]
[1778434225338,46.28,81354.66,0.0,0.99986,0.0,0.01848]
[1778434230375,46.28,81354.73,0.0,0.99986,0.0,0.01848]
[1778434235409,46.28,81340.11,0.0,0.99985,0.0,0.01897]
[1778434236418,46.28,81333.71,0.0,0.99985,0.0,0.01926]
[1778434237423,46.28,81333.3,0.0,0.99985,0.0,0.01928]
[1778434242459,46.28,81334.86,0.0,0.99985,0.0,0.01921]
[1778434247493,46.28,81337.37,0.0,0.99985,0.0,0.01909]
[1778434253622,46.28,81338.93,0.0,0.99985,0.0,0.01902]
[1778434259578,46.28,81340.32,0.0,0.99985,0.0,0.01896]
[1778434264612,46.28,81342.08,0.0,0.99985,0.0,0.01888]
[1778434268640,46.28,81347.56,0.0,0.99985,0.0,0.01864]
[1778434273765,46.28,81347.35,0.0,0.99985,0.0,0.01865]
[1778434279720,46.28,81351.35,0.0,0.99986,0.0,0.01848]
[1778434283836,46.28,81362.54,0.0,0.99986,0.0,0.01799]
[1778434285759,46.28,81375.44,0.0,0.99986,0.0,0.01745]
[1778434286767,46.28,81380.02,0.0,0.99987,0.0,0.01727]
[1778434288785,46.28,81380.48,0.0,0.99987,0.0,0.01725]
[1778434293905,46.28,81377.41,0.0,0.99987,0.0,0.01723]
[1778434299861,46.28,81380.54,0.0,0.99987,0.0,0.0171]
[1778434304898,46.28,81381.63,0.0,0.99987,0.0,0.01706]
[1778434309930,46.28,81384.44,0.0,0.99987,0.0,0.01695]
[1778434314966,46.28,81388.84,0.0,0.99987,0.0,0.01677]
[1778434320002,46.28,81389.61,0.0,0.99987,0.0,0.01674]
[1778434325043,46.28,81388.66,0.0,0.99987,0.0,0.01678]
[1778434328059,46.28,81383.27,0.0,0.99987,0.0,0.01699]
[1778434330074,46.28,81374.46,0.0,0.99986,0.0,0.01735]
[1778434332088,46.28,81369.45,0.0,0.99986,0.0,0.01756]
[1778434337123,46.28,81361.52,0.0,0.99986,0.0,0.01789]
[1778434342158,46.28,81352.05,0.0,0.99986,0.0,0.0183]
[1778434347194,46.28,81354.25,0.0,0.99986,0.0,0.0182]
[1778434352229,46.28,81352.44,0.0,0.99986,0.0,0.01813]
[1778434357264,46.28,81346.26,0.0,0.99986,0.0,0.0184]
[1778434362302,46.28,81344.96,0.0,0.99986,0.0,0.01845]
[1778434367333,46.28,81346.23,0.0,0.99986,0.0,0.0184]
[1778434372369,46.28,81345.96,0.0,0.99986,0.0,0.01841]
[1778434378411,46.28,81346.27,0.0,0.99986,0.0,0.0184]
[1778434379417,46.28,81337.11,0.0,0.99985,0.0,0.0188]
[1778434380426,46.28,81331.35,0.0,0.99985,0.0,0.01906]
[1778434385461,46.28,81328.47,0.0,0.99985,0.0,0.01919]
[1778434390495,46.28,81328.71,0.0,0.99985,0.0,0.01917]
[1778434396537,46.28,81330.99,0.0,0.99985,0.0,0.01907]
[1778434400565,46.28,81322.49,0.0,0.99985,0.0,0.01946]
[1778434401572,46.28,81319.89,0.0,0.99985,0.0,0.01958]
[1778434406695,46.28,81320.4,0.0,0.99985,0.0,0.01955]
[1778434412651,46.28,81321.19,0.0,0.99985,0.0,0.01936]
[1778434417686,46.28,81322.26,0.0,0.99985,0.0,0.01931]
[1778434421714,46.28,81332.47,0.0,0.99985,0.0,0.01885]
[1778434422720,46.28,81335.9,0.0,0.99985,0.0,0.0187]
[1778434427754,46.28,81337.08,0.0,0.99985,0.0,0.01865]
[1778434432789,46.28,81340.18,0.0,0.99986,0.0,0.01851]
[1778434436905,46.28,81342.4,0.0,0.99986,0.0,0.01842]
[1778434442860,46.28,81342.84,0.0,0.99986,0.0,0.0184]
[1778434447894,46.28,81343.13,0.0,0.99986,0.0,0.01838]
[1778434452929,46.28,81342.27,0.0,0.99986,0.0,0.01842]
[1778434457965,46.28,81342.01,0.0,0.99986,0.0,0.01843]
[1778434459979,46.28,81332.03,0.0,0.99985,0.0,0.01887]
[1778434460986,46.28,81328.61,0.0,0.99985,0.0,0.01903]
[1778434467127,46.28,81329.44,0.0,0.99985,0.0,0.01899]
[1778434473074,46.28,81330.48,0.0,0.99985,0.0,0.01879]
[1778434478108,46.28,81330.38,0.0,0.99985,0.0,0.01879]
[1778434483143,46.28,81327.95,0.0,0.99985,0.0,0.0189]
[1778434488178,46.28,81329.02,0.0,0.99985,0.0,0.01885]
[1778434493213,46.28,81328.18,0.0,0.99985,0.0,0.01889]
[1778434498249,46.28,81323.32,0.0,0.99985,0.0,0.01911]
[1778434503283,46.28,81324.77,0.0,0.99985,0.0,0.01904]
[1778434508319,46.28,81326.83,0.0,0.99985,0.0,0.01895]
[1778434509325,46.28,81321.07,0.0,0.99985,0.0,0.01921]
[1778434511340,46.28,81314.32,0.0,0.99985,0.0,0.01952]
[1778434516374,46.28,81309.18,0.0,0.99984,0.0,0.01975]
[1778434522416,46.28,81304.42,0.0,0.99984,0.0,0.01998]
[1778434527546,46.28,81300.91,0.0,0.99984,0.0,0.02014]
[1778434533495,46.28,81297.95,0.0,0.99984,0.0,0.02012]
[1778434538531,46.28,81297.69,0.0,0.99984,0.0,0.02013]
[1778434539539,46.28,81307.52,0.0,0.99985,0.0,0.01967]
[1778434544572,46.28,81305.31,0.0,0.99984,0.0,0.01978]
[1778434549607,46.28,81303.52,0.0,0.99984,0.0,0.01986]
[1778434554644,46.28,81302.17,0.0,0.99984,0.0,0.01992]
[1778434559679,46.28,81302.46,0.0,0.99984,0.0,0.01991]
[1778434564713,46.28,81303.72,0.0,0.99984,0.0,0.01985]
[1778434569748,46.28,81303.97,0.0,0.99984,0.0,0.01984]
[1778434572770,46.28,81298.37,0.0,0.99984,0.0,0.0201]
[1778434577903,46.28,81298.48,0.0,0.99984,0.0,0.0201]
[1778434582842,46.28,81288.59,0.0,0.99984,0.0,0.02057]
[1778434583847,46.28,81285.28,0.0,0.99984,0.0,0.02073]
[1778434588882,46.28,81281.16,0.0,0.99983,0.0,0.02093]
[1778434593918,46.28,81278.68,0.0,0.99983,0.0,0.02088]
[1778434596938,46.28,81284.2,0.0,0.99984,0.0,0.02061]
[1778434601973,46.28,81283.47,0.0,0.99984,0.0,0.02065]
[1778434607011,46.28,81281.72,0.0,0.99984,0.0,0.02073]
[1778434612047,46.28,81281.4,0.0,0.99984,0.0,0.02075]
[1778434618185,46.28,81280.8,0.0,0.99984,0.0,0.02078]
[1778434624132,46.28,81290.36,0.0,0.99984,0.0,0.02032]
[1778434625138,46.28,81292.5,0.0,0.99984,0.0,0.02022]
[1778434630173,46.28,81290.5,0.0,0.99984,0.0,0.02031]
[1778434635208,46.28,81289.4,0.0,0.99984,0.0,0.02036]
[1778434641250,46.28,81287.69,0.0,0.99984,0.0,0.02045]
[1778434646286,46.28,81287.07,0.0,0.99984,0.0,0.02048]
[1778434653334,46.28,81286.44,0.0,0.99984,0.0,0.02034]
[1778434658466,46.28,81283.71,0.0,0.99984,0.0,0.02047]
[1778434660383,46.28,81278.6,0.0,0.99984,0.0,0.02072]
[1778434664411,46.28,81273.3,0.0,0.99983,0.0,0.02098]
[1778434669446,46.28,81275.09,0.0,0.99983,0.0,0.02089]
[1778434674482,46.28,81277.58,0.0,0.99984,0.0,0.02077]
[1778434679516,46.28,81279.5,0.0,0.99984,0.0,0.02068]
[1778434686565,46.28,81279.84,0.0,0.99984,0.0,0.02066]
[1778434691600,46.28,81279.41,0.0,0.99984,0.0,0.02068]
[1778434696635,46.28,81280.15,0.0,0.99984,0.0,0.02064]
[1778434702679,46.28,81280.21,0.0,0.99984,0.0,0.02064]
[1778434704692,46.28,81287.53,0.0,0.99984,0.0,0.02029]
[1778434712748,46.28,81290.22,0.0,0.99984,0.0,0.02]
[1778434717784,46.28,81289.41,0.0,0.99984,0.0,0.02004]
[1778434719797,46.28,81284.39,0.0,0.99984,0.0,0.02028]
[1778434724833,46.28,81282.92,0.0,0.99984,0.0,0.02035]
[1778434729867,46.28,81280.58,0.0,0.99984,0.0,0.02046]
[1778434734901,46.28,81279.62,0.0,0.99984,0.0,0.0205]
[1778434740945,46.28,81278.7,0.0,0.99984,0.0,0.02055]
[1778434745979,46.28,81279.93,0.0,0.99984,0.0,0.02049]
[1778434752022,46.28,81279.66,0.0,0.99984,0.0,0.0205]
[1778434757057,46.28,81279.13,0.0,0.99984,0.0,0.02053]
[1778434762094,46.28,81280.11,0.0,0.99984,0.0,0.02048]
[1778434769242,46.28,81278.79,0.0,0.99984,0.0,0.02054]
[1778434775183,46.28,81280.57,0.0,0.99984,0.0,0.02029]
[1778434780218,46.28,81280.12,0.0,0.99984,0.0,0.02032]
[1778434785254,46.28,81281.03,0.0,0.99984,0.0,0.02027]
[1778434794315,46.28,81280.39,0.0,0.99984,0.0,0.0203]
[1778434799457,46.28,81273.07,0.0,0.99984,0.0,0.02066]
[1778434809526,46.28,81273.76,0.0,0.99984,0.0,0.02062]
[1778434813449,46.28,81280.15,0.0,0.99984,0.0,0.02031]
[1778434816471,46.28,81283.6,0.0,0.99984,0.0,0.02015]
[1778434821505,46.28,81286.17,0.0,0.99984,0.0,0.02003]
[1778434826541,46.28,81286.56,0.0,0.99984,0.0,0.02001]
[1778434833590,46.28,81285.48,0.0,0.99984,0.0,0.0199]
[1778434837624,46.28,81289.63,0.0,0.99984,0.0,0.01971]
[1778434842652,46.28,81288.07,0.0,0.99984,0.0,0.01978]
[1778434847687,46.28,81288.15,0.0,0.99984,0.0,0.01977]
[1778434852723,46.28,81286.96,0.0,0.99984,0.0,0.01983]
[1778434854850,46.28,81280.48,0.0,0.99984,0.0,0.02014]
[1778434860779,46.28,81280.1,0.0,0.99984,0.0,0.02015]
[1778434865927,46.28,81282.06,0.0,0.99984,0.0,0.02006]
[1778434873871,46.28,81282.43,0.0,0.99984,0.0,0.02004]
[1778434881928,46.28,81283.05,0.0,0.99984,0.0,0.02001]
[1778434888977,46.28,81283.32,0.0,0.99984,0.0,0.02]
[1778434893005,46.28,81292.67,0.0,0.99985,0.0,0.01941]
[1778434898040,46.28,81290.11,0.0,0.99985,0.0,0.01952]
[1778434903076,46.28,81289.24,0.0,0.99985,0.0,0.01956]
[1778434908111,46.28,81294.35,0.0,0.99985,0.0,0.01933]
[1778434914152,46.28,81294.74,0.0,0.99985,0.0,0.01931]
[1778434919191,46.28,81294.52,0.0,0.99985,0.0,0.01932]
[1778434925235,46.28,81296.47,0.0,0.99985,0.0,0.01923]
[1778434932283,46.28,81298.5,0.0,0.99985,0.0,0.01914]
[1778434938325,46.28,81299.36,0.0,0.99985,0.0,0.0191]
[1778434946492,46.28,81299.52,0.0,0.99985,0.0,0.0191]
[1778434953430,46.28,81301.62,0.0,0.99985,0.0,0.01885]
[1778434958465,46.28,81302.47,0.0,0.99985,0.0,0.01881]
[1778434963501,46.28,81308.49,0.0,0.99985,0.0,0.01854]
[1778434965514,46.28,81312.05,0.0,0.99986,0.0,0.01839]
[1778434970549,46.28,81315.61,0.0,0.99986,0.0,0.01823]
[1778434975584,46.28,81319.27,0.0,0.99986,0.0,0.01807]
[1778434982635,46.28,81322.22,0.0,0.99986,0.0,0.01795]
[1778434986777,46.28,81329.46,0.0,0.99986,0.0,0.01764]
[1778434992706,46.28,81328.24,0.0,0.99986,0.0,0.01769]
[1778434997741,46.28,81332.54,0.0,0.99986,0.0,0.01751]
[1778435002775,46.28,81333.22,0.0,0.99986,0.0,0.01748]
[1778435008817,46.28,81333.87,0.0,0.99986,0.0,0.01746]
[1778435013852,46.28,81334.81,0.0,0.99986,0.0,0.01727]
[1778435018887,46.28,81337.98,0.0,0.99987,0.0,0.01714]
[1778435024931,46.28,81338.92,0.0,0.99987,0.0,0.0171]
[1778435029964,46.28,81341.57,0.0,0.99987,0.0,0.017]
[1778435034999,46.28,81337.96,0.0,0.99987,0.0,0.01714]
[1778435040036,46.28,81337.84,0.0,0.99987,0.0,0.01715]
[1778435045070,46.28,81338.42,0.0,0.99987,0.0,0.01713]
[1778435050105,46.28,81337.25,0.0,0.99987,0.0,0.01717]
[1778435055139,46.28,81337.62,0.0,0.99987,0.0,0.01716]
[1778435060176,46.28,81337.76,0.0,0.99987,0.0,0.01715]
[1778435066218,46.28,81339.44,0.0,0.99987,0.0,0.01708]
[1778435071253,46.28,81339.85,0.0,0.99987,0.0,0.01693]
[1778435077434,46.28,81339.82,0.0,0.99987,0.0,0.01693]
[1778435083338,46.28,81339.18,0.0,0.99987,0.0,0.01695]
[1778435087506,46.28,81348.16,0.0,0.99987,0.0,0.01659]
[1778435089379,46.28,81354.14,0.0,0.99987,0.0,0.01636]
[1778435090386,46.28,81360.4,0.0,0.99987,0.0,0.01611]
[1778435091394,46.28,81362.27,0.0,0.99987,0.0,0.01604]
[1778435096428,46.28,81364.04,0.0,0.99988,0.0,0.01597]
[1778435099449,46.28,81366.08,0.0,0.99988,0.0,0.01589]
[1778435104495,46.28,81365.68,0.0,0.99988,0.0,0.01591]
[1778435110529,46.28,81364.74,0.0,0.99988,0.0,0.01595]
[1778435112543,46.28,81358.85,0.0,0.99987,0.0,0.01617]
[1778435117714,46.28,81357.3,0.0,0.99987,0.0,0.01623]
[1778435123620,46.28,81356.21,0.0,0.99987,0.0,0.01628]
[1778435128655,46.28,81355.9,0.0,0.99987,0.0,0.01629]
[1778435134699,46.28,81354.41,0.0,0.99987,0.0,0.01621]
[1778435135707,46.28,81360.21,0.0,0.99988,0.0,0.01599]
[1778435136712,46.28,81360.21,0.0,0.99988,0.0,0.01599]
[1778435137855,46.28,81353.33,0.0,0.99987,0.0,0.01625]
[1778435140740,46.28,81338.84,0.0,0.99987,0.0,0.01683]
[1778435141747,46.28,81334.09,0.0,0.99987,0.0,0.01702]
[1778435143761,46.28,81333.42,0.0,0.99987,0.0,0.01705]
[1778435148796,46.28,81334.78,0.0,0.99987,0.0,0.01699]
[1778435153832,46.28,81335.71,0.0,0.99987,0.0,0.01695]
[1778435158866,46.28,81336.3,0.0,0.99987,0.0,0.01693]
[1778435163902,46.28,81332.33,0.0,0.99987,0.0,0.01709]
[1778435168939,46.28,81331.34,0.0,0.99987,0.0,0.01713]
[1778435173973,46.28,81329.84,0.0,0.99987,0.0,0.01719]
[1778435184044,46.28,81328.46,0.0,0.99986,0.0,0.01725]
[1778435189078,46.28,81332.94,0.0,0.99987,0.0,0.01706]
[1778435198275,46.28,81335.65,0.0,0.99987,0.0,0.01681]
[1778435206196,46.28,81336.96,0.0,0.99987,0.0,0.01676]
[1778435211232,46.28,81338.33,0.0,0.99987,0.0,0.01671]
[1778435216266,46.28,81337.92,0.0,0.99987,0.0,0.01672]
[1778435221308,46.28,81344.62,0.0,0.99987,0.0,0.01646]
[1778435222311,46.28,81344.65,0.0,0.99987,0.0,0.01646]
[1778435223320,46.28,81359.18,0.0,0.99988,0.0,0.01589]
[1778435228354,46.28,81357.24,0.0,0.99988,0.0,0.01597]
[1778435233394,46.28,81355.95,0.0,0.99987,0.0,0.01601]
[1778435236414,46.28,81361.11,0.0,0.99988,0.0,0.01582]
[1778435237423,46.28,81364.92,0.0,0.99988,0.0,0.01567]
[1778435240442,46.28,81365.87,0.0,0.99988,0.0,0.01564]
[1778435245478,46.28,81368.12,0.0,0.99988,0.0,0.01555]
[1778435251518,46.28,81365.86,0.0,0.99988,0.0,0.01551]
[1778435253533,46.28,81378.87,0.0,0.99988,0.0,0.01503]
[1778435254540,46.28,81379.11,0.0,0.99988,0.0,0.01502]
[1778435259575,46.28,81377.93,0.0,0.99988,0.0,0.01506]
[1778435262595,46.28,81380.61,0.0,0.99988,0.0,0.01497]
[1778435267631,46.28,81382.02,0.0,0.99988,0.0,0.01492]
[1778435272667,46.28,81380.46,0.0,0.99988,0.0,0.01498]
[1778435277703,46.28,81379.65,0.0,0.99988,0.0,0.01501]
[1778435281731,46.28,81385.35,0.0,0.99988,0.0,0.01481]
[1778435282737,46.28,81387.25,0.0,0.99989,0.0,0.01474]
[1778435286766,46.29,81392.33,0.0,0.99989,0.0,0.01457]
[1778435288920,46.29,81400.01,0.0,0.99989,0.0,0.01431]
[1778435290794,46.29,81400.79,0.0,0.99989,0.0,0.01428]
[1778435295833,46.29,81401.25,0.0,0.99989,0.0,0.01428]
[1778435300867,46.3,81402.97,0.0,0.99989,0.0,0.01424]
[1778435305902,46.3,81402.15,0.0,0.99989,0.0,0.01428]
[1778435310938,46.3,81401.08,0.0,0.99989,0.0,0.01433]
[1778435315974,46.31,81404.32,0.0,0.99989,0.0,0.01411]
[1778435321006,46.31,81403.78,0.0,0.99989,0.0,0.01415]
[1778435328056,46.31,81403.4,0.0,0.99989,0.0,0.01418]
[1778435335105,46.32,81403.81,0.0,0.99989,0.0,0.01418]
[1778435344169,46.32,81403.76,0.0,0.99989,0.0,0.0142]
[1778435349344,46.33,81401.37,0.0,0.99989,0.0,0.0143]
[1778435353231,46.33,81394.64,0.0,0.99989,0.0,0.01454]
[1778435358266,46.33,81390.0,0.0,0.99989,0.0,0.01471]
[1778435363302,46.33,81388.21,0.0,0.99989,0.0,0.01478]
[1778435368338,46.33,81385.93,0.0,0.99988,0.0,0.01486]
[1778435373371,46.33,81389.26,0.0,0.99989,0.0,0.01462]
[1778435379553,46.33,81388.58,0.0,0.99989,0.0,0.01465]
[1778435385460,46.33,81386.95,0.0,0.99989,0.0,0.01471]
[1778435388477,46.33,81381.93,0.0,0.99988,0.0,0.01489]
[1778435389483,46.33,81376.48,0.0,0.99988,0.0,0.01509]
[1778435390491,46.33,81371.33,0.0,0.99988,0.0,0.01527]
[1778435395531,46.33,81367.83,0.0,0.99988,0.0,0.0154]
[1778435397543,46.33,81358.85,0.0,0.99988,0.0,0.01574]
[1778435398549,46.33,81352.29,0.0,0.99987,0.0,0.01599]
[1778435403585,46.33,81346.13,0.0,0.99987,0.0,0.01623]
[1778435408617,46.33,81347.89,0.0,0.99987,0.0,0.01616]
[1778435415667,46.33,81347.53,0.0,0.99987,0.0,0.01617]
[1778435420703,46.33,81347.58,0.0,0.99987,0.0,0.01617]
[1778435425739,46.33,81351.67,0.0,0.99987,0.0,0.01601]
[1778435430773,46.33,81350.47,0.0,0.99987,0.0,0.01606]
[1778435435808,46.33,81350.97,0.0,0.99988,0.0,0.01591]
[1778435440843,46.33,81349.85,0.0,0.99988,0.0,0.01595]
[1778435446888,46.33,81353.36,0.0,0.99988,0.0,0.01582]
[1778435447894,46.33,81361.49,0.0,0.99988,0.0,0.01551]
[1778435448902,46.33,81365.48,0.0,0.99988,0.0,0.01536]
[1778435452933,46.33,81376.81,0.0,0.99988,0.0,0.01495]
[1778435453936,46.33,81374.14,0.0,0.99988,0.0,0.01504]
[1778435458971,46.33,81378.57,0.0,0.99988,0.0,0.01488]
[1778435461012,46.33,81386.58,0.0,0.99989,0.0,0.0146]
[1778435462016,46.33,81391.9,0.0,0.99989,0.0,0.01441]
[1778435464034,46.33,81400.51,0.0,0.99989,0.0,0.01412]
[1778435467051,46.34,81408.19,0.0,0.99989,0.0,0.01387]
[1778435472095,46.34,81403.77,0.0,0.99989,0.0,0.01404]
[1778435474104,46.34,81412.87,0.0,0.99989,0.0,0.01373]
[1778435477124,46.34,81419.5,0.0,0.9999,0.0,0.01352]
[1778435482158,46.35,81420.52,0.0,0.9999,0.0,0.01351]
[1778435487192,46.35,81421.39,0.0,0.9999,0.0,0.0135]
[1778435493234,46.36,81420.85,0.0,0.9999,0.0,0.01343]
[1778435498431,46.37,81420.01,0.0,0.9999,0.0,0.01348]
[1778435504312,46.38,81417.37,0.0,0.99989,0.0,0.0136]
[1778435505319,46.38,81425.89,0.0,0.9999,0.0,0.01333]
[1778435506327,46.38,81430.57,0.0,0.9999,0.0,0.01318]
[1778435511363,46.38,81432.69,0.0,0.9999,0.0,0.01311]
[1778435516397,46.38,81433.62,0.0,0.9999,0.0,0.01308]
[1778435521438,46.38,81432.48,0.0,0.9999,0.0,0.01312]
[1778435522442,46.38,81437.67,0.0,0.9999,0.0,0.01295]
[1778435524455,46.38,81443.76,0.0,0.9999,0.0,0.01276]
[1778435529490,46.38,81447.83,0.0,0.9999,0.0,0.01264]
[1778435537547,46.38,81447.78,0.0,0.9999,0.0,0.01264]
[1778435542582,46.38,81445.62,0.0,0.9999,0.0,0.0127]
[1778435544595,46.38,81452.64,0.0,0.9999,0.0,0.01249]
[1778435548623,46.38,81463.91,0.0,0.99991,0.0,0.01217]
[1778435549636,46.38,81472.64,0.0,0.99991,0.0,0.01192]
[1778435551645,46.38,81478.73,0.0,0.99991,0.0,0.01164]
[1778435553661,46.39,81492.9,0.0,0.99991,0.0,0.01127]
[1778435554668,46.4,81502.86,0.0,0.99992,0.0,0.01101]
[1778435556688,46.4,81491.07,0.0,0.99991,0.0,0.01135]
[1778435557699,46.41,81489.22,0.0,0.99991,0.0,0.01141]
[1778435562728,46.42,81482.91,0.0,0.99991,0.0,0.01162]
[1778435563735,46.42,81479.27,0.0,0.99991,0.0,0.01173]
[1778435565756,46.42,81476.07,0.0,0.99991,0.0,0.01182]
[1778435567764,46.42,81464.15,0.0,0.99991,0.0,0.01218]
[1778435568772,46.42,81461.95,0.0,0.99991,0.0,0.01226]
[1778435573806,46.43,81462.92,0.0,0.99991,0.0,0.01227]
[1778435577836,46.44,81468.99,0.0,0.99991,0.0,0.01212]
[1778435578999,46.44,81464.6,0.0,0.99991,0.0,0.01225]
[1778435583892,46.44,81463.78,0.0,0.99991,0.0,0.01227]
[1778435585901,46.44,81472.25,0.0,0.99991,0.0,0.01202]
[1778435586905,46.44,81472.81,0.0,0.99991,0.0,0.01202]
[1778435591940,46.45,81487.44,0.0,0.99991,0.0,0.01163]
[1778435592948,46.46,81503.29,0.0,0.99991,0.0,0.0112]
[1778435593959,46.46,81506.88,0.0,0.99992,0.0,0.0111]
[1778435594968,46.46,81525.31,0.0,0.99992,0.0,0.01062]
[1778435595972,46.47,81541.66,0.0,0.99992,0.0,0.01021]
[1778435596980,46.47,81541.33,0.0,0.99992,0.0,0.01023]
[1778435602015,46.49,81541.67,0.0,0.99992,0.0,0.01029]
[1778435604028,46.5,81534.42,0.0,0.99992,0.0,0.0105]
[1778435605037,46.5,81534.64,0.0,0.99992,0.0,0.01051]
[1778435610072,46.52,81537.05,0.0,0.99992,0.0,0.0105]
[1778435615109,46.54,81538.26,0.0,0.99992,0.0,0.01043]
[1778435617123,46.55,81532.86,0.0,0.99992,0.0,0.0106]
[1778435618129,46.55,81530.53,0.0,0.99992,0.0,0.01067]
[1778435620143,46.56,81525.46,0.0,0.99992,0.0,0.01083]
[1778435622158,46.59,81521.62,0.0,0.99992,0.0,0.01105]
[1778435627195,46.61,81520.15,0.0,0.99991,0.0,0.01114]
[1778435628202,46.61,81509.81,0.0,0.99991,0.0,0.01144]
[1778435629365,46.61,81508.41,0.0,0.99991,0.0,0.01149]
[1778435632231,46.62,81499.54,0.0,0.99991,0.0,0.01177]
[1778435634244,46.63,81494.16,0.0,0.99991,0.0,0.01195]
[1778435637267,46.64,81490.76,0.0,0.99991,0.0,0.01208]
[1778435642300,46.65,81498.05,0.0,0.99991,0.0,0.01191]
[1778435643308,46.65,81502.2,0.0,0.99991,0.0,0.0118]
[1778435644318,46.66,81507.85,0.0,0.99991,0.0,0.01165]
[1778435645321,46.66,81511.41,0.0,0.99991,0.0,0.01156]
[1778435650356,46.67,81513.57,0.0,0.99991,0.0,0.01155]
[1778435652371,46.68,81507.8,0.0,0.99991,0.0,0.01174]
[1778435653381,46.68,81506.63,0.0,0.99991,0.0,0.01178]
[1778435655393,46.69,81501.01,0.0,0.99991,0.0,0.01196]
[1778435660426,46.7,81500.67,0.0,0.99991,0.0,0.01202]
[1778435664455,46.71,81494.33,0.0,0.99991,0.0,0.01225]
[1778435669646,46.73,81490.01,0.0,0.9999,0.0,0.01242]
[1778435675532,46.74,81490.55,0.0,0.9999,0.0,0.01235]
[1778435679718,46.75,81485.45,0.0,0.9999,0.0,0.01254]
[1778435682581,46.76,81482.95,0.0,0.9999,0.0,0.01264]
[1778435685603,46.76,81476.91,0.0,0.9999,0.0,0.01285]
[1778435686612,46.77,81474.82,0.0,0.9999,0.0,0.01293]
[1778435689789,46.77,81468.67,0.0,0.9999,0.0,0.01314]
[1778435691647,46.77,81468.49,0.0,0.9999,0.0,0.01316]
[1778435695675,46.78,81475.53,0.0,0.9999,0.0,0.01297]
[1778435696682,46.78,81478.88,0.0,0.9999,0.0,0.01287]
[1778435701716,46.79,81475.48,0.0,0.9999,0.0,0.01301]
[1778435706752,46.8,81482.12,0.0,0.9999,0.0,0.01284]
[1778435707761,46.8,81488.63,0.0,0.9999,0.0,0.01265]
[1778435708766,46.81,81490.08,0.0,0.9999,0.0,0.01261]
[1778435713801,46.82,81491.26,0.0,0.9999,0.0,0.01262]
[1778435718837,46.83,81488.09,0.0,0.9999,0.0,0.01276]
[1778435720854,46.84,81480.73,0.0,0.9999,0.0,0.01301]
[1778435722868,46.84,81474.6,0.0,0.9999,0.0,0.01322]
[1778435727901,46.85,81474.03,0.0,0.9999,0.0,0.01327]
[1778435732936,46.86,81473.53,0.0,0.9999,0.0,0.01321]
[1778435737974,46.87,81474.35,0.0,0.9999,0.0,0.01322]
[1778435740992,46.87,81463.4,0.0,0.99989,0.0,0.01359]
[1778435741999,46.87,81463.39,0.0,0.99989,0.0,0.01359]
[1778435747037,46.87,81463.04,0.0,0.99989,0.0,0.0136]
[1778435752235,46.87,81459.85,0.0,0.99989,0.0,0.01371]
[1778435758115,46.88,81458.35,0.0,0.99989,0.0,0.01379]
[1778435763155,46.89,81456.59,0.0,0.99989,0.0,0.01388]
[1778435765164,46.89,81449.29,0.0,0.99989,0.0,0.01414]
[1778435766171,46.89,81448.19,0.0,0.99989,0.0,0.01417]
[1778435771211,46.89,81448.99,0.0,0.99989,0.0,0.01417]
[1778435778257,46.9,81448.87,0.0,0.99989,0.0,0.0142]
[1778435782445,46.91,81438.93,0.0,0.99989,0.0,0.01457]
[1778435784300,46.91,81438.11,0.0,0.99989,0.0,0.01461]
[1778435789334,46.92,81432.94,0.0,0.99988,0.0,0.01481]
[1778435794368,46.92,81431.21,0.0,0.99988,0.0,0.01476]
[1778435798397,46.92,81437.56,0.0,0.99989,0.0,0.01456]
[1778435803433,46.93,81433.32,0.0,0.99988,0.0,0.01473]
[1778435808467,46.94,81434.36,0.0,0.99989,0.0,0.01472]
[1778435814509,46.94,81435.4,0.0,0.99989,0.0,0.01471]
[1778435817532,46.95,81441.87,0.0,0.99989,0.0,0.0145]
[1778435822733,46.95,81444.56,0.0,0.99989,0.0,0.01443]
[1778435826595,46.96,81435.5,0.0,0.99988,0.0,0.01477]
[1778435827601,46.96,81434.81,0.0,0.99988,0.0,0.0148]
[1778435832802,46.96,81435.1,0.0,0.99988,0.0,0.01481]
[1778435838681,46.97,81433.85,0.0,0.99988,0.0,0.01488]
[1778435846735,46.98,81429.79,0.0,0.99988,0.0,0.01505]
[1778435851770,46.98,81426.24,0.0,0.99988,0.0,0.01507]
[1778435856806,46.98,81425.03,0.0,0.99988,0.0,0.01513]
[1778435857813,46.98,81419.47,0.0,0.99988,0.0,0.01534]
[1778435858821,46.99,81415.51,0.0,0.99988,0.0,0.01548]
[1778435860834,46.99,81412.67,0.0,0.99988,0.0,0.0156]
[1778435865869,46.99,81407.02,0.0,0.99988,0.0,0.01582]
[1778435870904,46.99,81406.87,0.0,0.99988,0.0,0.01583]
[1778435875939,46.99,81411.08,0.0,0.99988,0.0,0.01568]
[1778435876945,46.99,81413.37,0.0,0.99988,0.0,0.0156]
[1778435881982,47.0,81415.06,0.0,0.99988,0.0,0.01555]
[1778435887018,47.0,81413.74,0.0,0.99988,0.0,0.01561]
[1778435892052,47.0,81415.68,0.0,0.99988,0.0,0.01556]
[1778435897086,47.01,81416.17,0.0,0.99988,0.0,0.01555]
[1778435902121,47.01,81415.78,0.0,0.99988,0.0,0.01558]
[1778435907156,47.01,81416.19,0.0,0.99988,0.0,0.01558]
[1778435912191,47.02,81416.85,0.0,0.99988,0.0,0.01544]
[1778435918234,47.02,81417.35,0.0,0.99988,0.0,0.01545]
[1778435923442,47.03,81423.95,0.0,0.99988,0.0,0.01522]
[1778435930316,47.03,81424.13,0.0,0.99988,0.0,0.01525]
[1778435936359,47.04,81425.28,0.0,0.99988,0.0,0.01523]
[1778435941394,47.04,81426.01,0.0,0.99988,0.0,0.01522]
[1778435946430,47.05,81431.1,0.0,0.99988,0.0,0.01506]
[1778435948443,47.05,81433.68,0.0,0.99988,0.0,0.01497]
[1778435953653,47.06,81434.05,0.0,0.99988,0.0,0.01498]
[1778435959519,47.06,81435.04,0.0,0.99988,0.0,0.01498]
[1778435966572,47.07,81435.91,0.0,0.99988,0.0,0.01498]
[1778435971605,47.07,81436.35,0.0,0.99988,0.0,0.01485]
[1778435976640,47.08,81437.17,0.0,0.99988,0.0,0.01485]
[1778435982682,47.09,81437.87,0.0,0.99988,0.0,0.01485]
[1778435987721,47.09,81438.59,0.0,0.99988,0.0,0.01484]
[1778435992753,47.1,81440.11,0.0,0.99988,0.0,0.01481]
[1778435996781,47.1,81446.28,0.0,0.99989,0.0,0.01461]
[1778435998795,47.1,81449.12,0.0,0.99989,0.0,0.01452]
[1778436002823,47.11,81458.09,0.0,0.99989,0.0,0.01423]
[1778436004007,47.11,81455.07,0.0,0.99989,0.0,0.01434]
[1778436006852,47.11,81449.96,0.0,0.99989,0.0,0.01454]
[1778436011891,47.12,81448.08,0.0,0.99989,0.0,0.01463]
[1778436012898,47.12,81433.73,0.0,0.99988,0.0,0.01514]
[1778436014078,47.12,81427.98,0.0,0.99988,0.0,0.01535]
[1778436015922,47.12,81417.75,0.0,0.99988,0.0,0.01574]
[1778436016930,47.12,81414.02,0.0,0.99988,0.0,0.01588]
[1778436018944,47.12,81411.16,0.0,0.99987,0.0,0.01599]
[1778436022971,47.12,81405.31,0.0,0.99987,0.0,0.01622]
[1778436028005,47.12,81403.77,0.0,0.99987,0.0,0.01628]
[1778436033041,47.12,81401.88,0.0,0.99987,0.0,0.01622]
[1778436038075,47.12,81401.08,0.0,0.99987,0.0,0.01625]
[1778436043110,47.13,81400.57,0.0,0.99987,0.0,0.01627]
[1778436048149,47.13,81400.84,0.0,0.99987,0.0,0.01626]
[1778436053179,47.13,81398.19,0.0,0.99987,0.0,0.01637]
[1778436058215,47.13,81397.84,0.0,0.99987,0.0,0.01638]
[1778436063252,47.13,81397.8,0.0,0.99987,0.0,0.01639]
[1778436068284,47.13,81404.17,0.0,0.99987,0.0,0.01614]
[1778436073320,47.13,81406.38,0.0,0.99987,0.0,0.01606]
[1778436078356,47.13,81406.35,0.0,0.99987,0.0,0.01607]
[1778436080368,47.13,81398.69,0.0,0.99987,0.0,0.01637]
[1778436084567,47.13,81404.26,0.0,0.99987,0.0,0.01615]
[1778436090439,47.13,81402.47,0.0,0.99987,0.0,0.01623]
[1778436095474,47.13,81401.66,0.0,0.99987,0.0,0.01612]
[1778436100509,47.13,81404.69,0.0,0.99987,0.0,0.01601]
[1778436104709,47.13,81398.41,0.0,0.99987,0.0,0.01626]
[1778436106550,47.13,81395.68,0.0,0.99987,0.0,0.01636]
[1778436112593,47.13,81394.45,0.0,0.99987,0.0,0.01641]
[1778436117628,47.13,81391.35,0.0,0.99987,0.0,0.01653]
[1778436122665,47.13,81390.73,0.0,0.99987,0.0,0.01656]
[1778436129713,47.13,81390.05,0.0,0.99987,0.0,0.01658]
[1778436134946,47.13,81389.53,0.0,0.99987,0.0,0.0166]
[1778436140807,47.13,81389.59,0.0,0.99987,0.0,0.0166]
[1778436145019,47.13,81395.0,0.0,0.99987,0.0,0.01639]
[1778436148863,47.13,81404.63,0.0,0.99987,0.0,0.01602]
[1778436149871,47.13,81407.15,0.0,0.99987,0.0,0.01592]
[1778436152891,47.14,81412.57,0.0,0.99988,0.0,0.01559]
[1778436158933,47.14,81415.48,0.0,0.99988,0.0,0.01549]
[1778436163968,47.14,81419.35,0.0,0.99988,0.0,0.01536]
[1778436172030,47.15,81421.93,0.0,0.99988,0.0,0.01529]
[1778436174042,47.15,81429.2,0.0,0.99988,0.0,0.01503]
[1778436179076,47.15,81429.85,0.0,0.99988,0.0,0.01502]
[1778436184113,47.15,81426.84,0.0,0.99988,0.0,0.01514]
[1778436185302,47.15,81432.89,0.0,0.99988,0.0,0.01493]
[1778436187133,47.16,81434.89,0.0,0.99988,0.0,0.01486]
[1778436191162,47.16,81442.11,0.0,0.99989,0.0,0.01462]
[1778436192169,47.16,81445.24,0.0,0.99989,0.0,0.01452]
[1778436194183,47.16,81448.67,0.0,0.99989,0.0,0.01441]
[1778436199218,47.17,81458.67,0.0,0.99989,0.0,0.01409]
[1778436202240,47.17,81466.41,0.0,0.99989,0.0,0.01385]
[1778436203246,47.17,81468.53,0.0,0.99989,0.0,0.01379]
[1778436207273,47.18,81458.08,0.0,0.99989,0.0,0.01416]
[1778436208280,47.18,81456.72,0.0,0.99989,0.0,0.01422]
[1778436211301,47.19,81452.82,0.0,0.99989,0.0,0.01424]
[1778436212309,47.19,81450.4,0.0,0.99989,0.0,0.01433]
[1778436216337,47.19,81446.71,0.0,0.99989,0.0,0.01448]
[1778436218350,47.19,81440.16,0.0,0.99988,0.0,0.01472]
[1778436221372,47.2,81434.0,0.0,0.99988,0.0,0.01494]
[1778436226407,47.2,81432.11,0.0,0.99988,0.0,0.01503]
[1778436231441,47.2,81431.91,0.0,0.99988,0.0,0.01505]
[1778436237483,47.21,81432.43,0.0,0.99988,0.0,0.01505]
[1778436242518,47.21,81430.25,0.0,0.99988,0.0,0.01514]
[1778436249567,47.21,81430.9,0.0,0.99988,0.0,0.01513]
[1778436254602,47.22,81430.5,0.0,0.99988,0.0,0.01516]
[1778436259637,47.22,81429.19,0.0,0.99988,0.0,0.01522]
[1778436264673,47.22,81428.68,0.0,0.99988,0.0,0.01526]
[1778436269708,47.23,81434.44,0.0,0.99988,0.0,0.01506]
[1778436272729,47.23,81441.25,0.0,0.99988,0.0,0.01471]
[1778436275933,47.23,81444.68,0.0,0.99989,0.0,0.0146]
[1778436281792,47.24,81457.27,0.0,0.99989,0.0,0.01419]
[1778436282798,47.24,81456.87,0.0,0.99989,0.0,0.01421]
[1778436288840,47.25,81456.68,0.0,0.99989,0.0,0.01425]
[1778436293876,47.26,81456.55,0.0,0.99989,0.0,0.01429]
[1778436297903,47.26,81450.98,0.0,0.99989,0.0,0.0145]
[1778436298910,47.26,81445.75,0.0,0.99988,0.0,0.01469]
[1778436300924,47.27,81445.5,0.0,0.99988,0.0,0.01471]
[1778436303945,47.27,81446.95,0.0,0.99988,0.0,0.01467]
[1778436306162,47.27,81457.08,0.0,0.99989,0.0,0.01433]
[1778436306966,47.27,81457.08,0.0,0.99989,0.0,0.01433]
[1778436314015,47.28,81458.66,0.0,0.99989,0.0,0.01431]
[1778436319050,47.28,81459.77,0.0,0.99989,0.0,0.01427]
[1778436324086,47.28,81456.2,0.0,0.99989,0.0,0.0144]
[1778436326304,47.28,81454.27,0.0,0.99989,0.0,0.01446]
[1778436330128,47.28,81447.51,0.0,0.99988,0.0,0.0147]
[1778436331137,47.28,81437.45,0.0,0.99988,0.0,0.01493]
[1778436332142,47.28,81437.06,0.0,0.99988,0.0,0.01494]
[1778436336374,47.28,81443.69,0.0,0.99988,0.0,0.0147]
[1778436338184,47.28,81445.4,0.0,0.99988,0.0,0.01464]
[1778436339192,47.28,81436.33,0.0,0.99988,0.0,0.01497]
[1778436340199,47.28,81434.68,0.0,0.99988,0.0,0.01502]
[1778436341205,47.28,81427.41,0.0,0.99988,0.0,0.01529]
[1778436342212,47.28,81426.15,0.0,0.99988,0.0,0.01533]
[1778436343219,47.28,81431.23,0.0,0.99988,0.0,0.01515]
[1778436348254,47.28,81430.55,0.0,0.99988,0.0,0.01517]
[1778436353289,47.28,81426.72,0.0,0.99988,0.0,0.01531]
[1778436358325,47.28,81425.83,0.0,0.99988,0.0,0.01534]
[1778436363359,47.28,81423.86,0.0,0.99988,0.0,0.01542]
[1778436365373,47.28,81429.14,0.0,0.99988,0.0,0.01522]
[1778436372425,47.28,81428.56,0.0,0.99988,0.0,0.01524]
[1778436375453,47.28,81418.15,0.0,0.99988,0.0,0.01563]
[1778436376655,47.28,81416.55,0.0,0.99988,0.0,0.01569]
[1778436382507,47.28,81411.21,0.0,0.99987,0.0,0.01589]
[1778436387542,47.28,81409.32,0.0,0.99987,0.0,0.01596]
[1778436392574,47.28,81408.74,0.0,0.99987,0.0,0.01584]
[1778436397606,47.28,81405.74,0.0,0.99987,0.0,0.01596]
[1778436405663,47.28,81401.65,0.0,0.99987,0.0,0.01611]
[1778436410698,47.28,81400.51,0.0,0.99987,0.0,0.01616]
[1778436415732,47.28,81407.4,0.0,0.99987,0.0,0.01589]
[1778436416740,47.28,81410.71,0.0,0.99988,0.0,0.01577]
[1778436421775,47.28,81401.83,0.0,0.99987,0.0,0.01611]
[1778436423789,47.28,81398.75,0.0,0.99987,0.0,0.01622]
[1778436428824,47.28,81399.02,0.0,0.99987,0.0,0.01621]
[1778436433859,47.28,81398.83,0.0,0.99987,0.0,0.01622]
[1778436438894,47.28,81397.33,0.0,0.99987,0.0,0.01628]
[1778436443929,47.28,81392.94,0.0,0.99987,0.0,0.01645]
[1778436448964,47.28,81390.53,0.0,0.99987,0.0,0.01654]
[1778436457229,47.28,81390.29,0.0,0.99987,0.0,0.01641]
[1778436464071,47.28,81389.2,0.0,0.99987,0.0,0.01646]
[1778436469105,47.28,81389.13,0.0,0.99987,0.0,0.01646]
[1778436474139,47.28,81385.67,0.0,0.99987,0.0,0.01659]
[1778436482195,47.28,81386.18,0.0,0.99987,0.0,0.01657]
[1778436487440,47.28,81386.73,0.0,0.99987,0.0,0.01655]
[1778436493272,47.28,81387.82,0.0,0.99987,0.0,0.01651]
[1778436498308,47.28,81384.34,0.0,0.99987,0.0,0.01665]
[1778436503342,47.28,81384.32,0.0,0.99987,0.0,0.01665]
[1778436509386,47.28,81385.09,0.0,0.99987,0.0,0.01662]
[1778436514421,47.28,81382.99,0.0,0.99987,0.0,0.01656]
[1778436522486,47.28,81384.54,0.0,0.99987,0.0,0.0165]
[1778436527721,47.28,81383.69,0.0,0.99987,0.0,0.01653]
[1778436533563,47.28,81379.9,0.0,0.99987,0.0,0.01668]
[1778436538599,47.28,81380.18,0.0,0.99987,0.0,0.01667]
[1778436541622,47.28,81374.45,0.0,0.99987,0.0,0.0169]
[1778436546658,47.28,81375.5,0.0,0.99987,0.0,0.01685]
[1778436551693,47.28,81376.49,0.0,0.99987,0.0,0.01681]
[1778436558743,47.28,81376.81,0.0,0.99987,0.0,0.0168]
[1778436563777,47.28,81377.02,0.0,0.99987,0.0,0.01679]
[1778436568811,47.28,81374.43,0.0,0.99987,0.0,0.0169]
[1778436574855,47.28,81379.14,0.0,0.99987,0.0,0.01657]
[1778436579889,47.28,81378.7,0.0,0.99987,0.0,0.01658]
[1778436584924,47.28,81378.16,0.0,0.99987,0.0,0.0166]
[1778436589959,47.28,81377.64,0.0,0.99987,0.0,0.01663]
[1778436594994,47.28,81383.95,0.0,0.99987,0.0,0.01638]
[1778436596002,47.28,81385.43,0.0,0.99987,0.0,0.01632]
[1778436601038,47.28,81384.58,0.0,0.99987,0.0,0.01635]
[1778436606073,47.28,81384.32,0.0,0.99987,0.0,0.01636]
[1778436610103,47.28,81390.35,0.0,0.99987,0.0,0.01613]
[1778436611109,47.28,81391.4,0.0,0.99987,0.0,0.01609]
[1778436617155,47.28,81391.26,0.0,0.99987,0.0,0.0161]
[1778436622187,47.28,81391.98,0.0,0.99987,0.0,0.01607]
[1778436627222,47.28,81393.45,0.0,0.99987,0.0,0.01601]
[1778436632256,47.28,81395.53,0.0,0.99987,0.0,0.0158]
[1778436637291,47.28,81394.53,0.0,0.99987,0.0,0.01583]
[1778436642326,47.28,81390.74,0.0,0.99987,0.0,0.01598]
[1778436647362,47.28,81389.4,0.0,0.99987,0.0,0.01603]
[1778436654410,47.28,81388.45,0.0,0.99987,0.0,0.01606]
[1778436661459,47.28,81388.02,0.0,0.99987,0.0,0.01608]
[1778436666494,47.28,81386.56,0.0,0.99987,0.0,0.01614]
[1778436673546,47.28,81382.5,0.0,0.99987,0.0,0.01629]
[1778436678786,47.28,81383.5,0.0,0.99987,0.0,0.01625]
[1778436684621,47.28,81384.92,0.0,0.99987,0.0,0.0162]
[1778436690664,47.28,81385.6,0.0,0.99987,0.0,0.01617]
[1778436695698,47.28,81386.5,0.0,0.99987,0.0,0.016]
[1778436700732,47.28,81386.72,0.0,0.99987,0.0,0.01599]
[1778436707783,47.28,81387.03,0.0,0.99987,0.0,0.01598]
[1778436712819,47.28,81386.78,0.0,0.99987,0.0,0.01599]
[1778436714832,47.28,81392.18,0.0,0.99987,0.0,0.01579]
[1778436719867,47.28,81391.28,0.0,0.99987,0.0,0.01582]
[1778436724907,47.28,81394.16,0.0,0.99988,0.0,0.01571]
[1778436729939,47.28,81393.11,0.0,0.99988,0.0,0.01575]
[1778436736988,47.28,81392.65,0.0,0.99988,0.0,0.01577]
[1778436742022,47.28,81391.26,0.0,0.99987,0.0,0.01582]
[1778436747057,47.28,81388.51,0.0,0.99987,0.0,0.01592]
[1778436752091,47.28,81388.14,0.0,0.99987,0.0,0.0158]
[1778436757127,47.28,81387.73,0.0,0.99987,0.0,0.01582]
[1778436762163,47.28,81387.38,0.0,0.99987,0.0,0.01583]
[1778436767198,47.28,81387.52,0.0,0.99987,0.0,0.01582]
[1778436772233,47.28,81387.58,0.0,0.99987,0.0,0.01582]
[1778436778275,47.28,81390.15,0.0,0.99988,0.0,0.01573]
[1778436784318,47.28,81389.86,0.0,0.99988,0.0,0.01574]
[1778436789562,47.28,81388.11,0.0,0.99987,0.0,0.0158]
[1778436795396,47.28,81385.67,0.0,0.99987,0.0,0.0159]
[1778436796402,47.28,81379.76,0.0,0.99987,0.0,0.01612]
[1778436797410,47.28,81379.2,0.0,0.99987,0.0,0.01614]
[1778436802445,47.28,81380.01,0.0,0.99987,0.0,0.01611]
[1778436807481,47.28,81381.5,0.0,0.99987,0.0,0.01605]
[1778436812516,47.28,81380.77,0.0,0.99987,0.0,0.01594]
[1778436817551,47.28,81381.17,0.0,0.99987,0.0,0.01593]
[1778436822586,47.28,81380.49,0.0,0.99987,0.0,0.01595]
[1778436828628,47.28,81381.35,0.0,0.99987,0.0,0.01592]
[1778436833663,47.28,81378.41,0.0,0.99987,0.0,0.01603]
[1778436839913,47.28,81379.4,0.0,0.99987,0.0,0.016]
[1778436845750,47.28,81379.4,0.0,0.99987,0.0,0.016]
[1778436852802,47.28,81383.68,0.0,0.99987,0.0,0.01583]
[1778436857838,47.28,81383.44,0.0,0.99987,0.0,0.01584]
[1778436862874,47.28,81384.25,0.0,0.99987,0.0,0.01581]
[1778436867908,47.28,81385.9,0.0,0.99987,0.0,0.01575]
[1778436872943,47.28,81386.82,0.0,0.99988,0.0,0.01558]
[1778436873962,47.28,81395.58,0.0,0.99988,0.0,0.01526]
[1778436875968,47.28,81402.67,0.0,0.99988,0.0,0.015]
[1778436876974,47.28,81403.53,0.0,0.99988,0.0,0.01497]
[1778436882009,47.28,81403.82,0.0,0.99988,0.0,0.01497]
[1778436887053,47.29,81404.85,0.0,0.99988,0.0,0.01494]
[1778436892094,47.29,81406.51,0.0,0.99988,0.0,0.01489]
[1778436897123,47.29,81413.78,0.0,0.99988,0.0,0.01465]
[1778436902159,47.3,81416.1,0.0,0.99988,0.0,0.01458]
[1778436907192,47.3,81416.47,0.0,0.99988,0.0,0.01459]
[1778436912227,47.3,81411.17,0.0,0.99988,0.0,0.01479]
[1778436915247,47.31,81406.59,0.0,0.99988,0.0,0.01496]
[1778436919277,47.31,81400.02,0.0,0.99988,0.0,0.0152]
[1778436920496,47.31,81405.14,0.0,0.99988,0.0,0.01502]
[1778436922301,47.31,81404.19,0.0,0.99988,0.0,0.01506]
[1778436927333,47.31,81404.56,0.0,0.99988,0.0,0.01506]
[1778436932368,47.31,81402.75,0.0,0.99988,0.0,0.015]
[1778436939419,47.32,81401.65,0.0,0.99988,0.0,0.01506]
[1778436944453,47.32,81401.03,0.0,0.99988,0.0,0.01509]
[1778436948481,47.32,81387.26,0.0,0.99988,0.0,0.0156]
[1778436949488,47.32,81385.47,0.0,0.99988,0.0,0.01567]
[1778436954523,47.32,81383.4,0.0,0.99987,0.0,0.01575]
[1778436959558,47.32,81384.61,0.0,0.99988,0.0,0.01571]
[1778436964593,47.32,81384.86,0.0,0.99988,0.0,0.0157]
[1778436970848,47.32,81383.48,0.0,0.99987,0.0,0.01575]
[1778436977686,47.32,81382.83,0.0,0.99987,0.0,0.01578]
[1778436982721,47.32,81389.1,0.0,0.99988,0.0,0.01554]
[1778436984736,47.32,81389.79,0.0,0.99988,0.0,0.01552]
[1778436990992,47.33,81390.17,0.0,0.99988,0.0,0.01551]
[1778436996819,47.33,81388.96,0.0,0.99988,0.0,0.01542]
[1778437002861,47.33,81388.55,0.0,0.99988,0.0,0.01544]
[1778437007896,47.33,81386.12,0.0,0.99988,0.0,0.01553]
[1778437012931,47.33,81385.95,0.0,0.99988,0.0,0.01554]
[1778437017967,47.33,81373.91,0.0,0.99987,0.0,0.01599]
[1778437018974,47.33,81368.92,0.0,0.99987,0.0,0.01619]
[1778437021202,47.33,81368.04,0.0,0.99987,0.0,0.01622]
[1778437028043,47.33,81368.81,0.0,0.99987,0.0,0.01619]
[1778437033074,47.33,81369.95,0.0,0.99987,0.0,0.01615]
[1778437040123,47.33,81369.32,0.0,0.99987,0.0,0.01617]
[1778437045160,47.33,81370.43,0.0,0.99987,0.0,0.01613]
[1778437051413,47.33,81370.65,0.0,0.99987,0.0,0.01598]
[1778437057247,47.33,81371.23,0.0,0.99987,0.0,0.01596]
[1778437062279,47.33,81370.53,0.0,0.99987,0.0,0.01598]
[1778437067315,47.33,81368.27,0.0,0.99987,0.0,0.01607]
[1778437072349,47.33,81368.8,0.0,0.99987,0.0,0.01605]
[1778437077385,47.33,81366.82,0.0,0.99987,0.0,0.01613]
[1778437082420,47.33,81363.03,0.0,0.99987,0.0,0.01627]
[1778437088464,47.33,81362.52,0.0,0.99987,0.0,0.01629]
[1778437093497,47.33,81364.91,0.0,0.99987,0.0,0.0162]
[1778437101765,47.33,81364.36,0.0,0.99987,0.0,0.01622]
[1778437107595,47.33,81365.57,0.0,0.99987,0.0,0.01617]
[1778437114645,47.33,81365.43,0.0,0.99987,0.0,0.01604]
[1778437119686,47.33,81360.37,0.0,0.99987,0.0,0.01624]
[1778437121905,47.33,81359.26,0.0,0.99987,0.0,0.01628]
[1778437126729,47.33,81353.19,0.0,0.99987,0.0,0.01652]
[1778437127735,47.33,81347.13,0.0,0.99987,0.0,0.01676]
[1778437128744,47.33,81346.59,0.0,0.99987,0.0,0.01678]
[1778437133778,47.33,81342.77,0.0,0.99986,0.0,0.01693]
[1778437136800,47.33,81337.68,0.0,0.99986,0.0,0.01714]
[1778437142046,47.33,81335.64,0.0,0.99986,0.0,0.01722]
[1778437147877,47.33,81333.88,0.0,0.99986,0.0,0.01729]
[1778437148884,47.33,81325.15,0.0,0.99986,0.0,0.01766]
[1778437149890,47.33,81323.35,0.0,0.99986,0.0,0.01773]
[1778437152911,47.33,81318.82,0.0,0.99986,0.0,0.01792]
[1778437157946,47.33,81317.61,0.0,0.99986,0.0,0.01797]
[1778437162986,47.33,81312.93,0.0,0.99985,0.0,0.01817]
[1778437168025,47.33,81307.69,0.0,0.99985,0.0,0.0184]
[1778437174066,47.33,81308.62,0.0,0.99985,0.0,0.0182]
[1778437178095,47.33,81319.25,0.0,0.99986,0.0,0.01775]
[1778437180110,47.33,81320.77,0.0,0.99986,0.0,0.01769]
[1778437185145,47.35,81322.03,0.0,0.99986,0.0,0.01775]
[1778437190179,47.38,81321.88,0.0,0.99986,0.0,0.0179]
[1778437195214,47.41,81321.93,0.0,0.99985,0.0,0.01805]
[1778437201261,47.45,81322.12,0.0,0.99985,0.0,0.01822]
[1778437204285,47.46,81316.39,0.0,0.99985,0.0,0.01856]
[1778437209320,47.49,81323.44,0.0,0.99985,0.0,0.0184]
[1778437210326,47.5,81327.95,0.0,0.99985,0.0,0.01824]
[1778437212540,47.52,81332.42,0.0,0.99985,0.0,0.01814]
[1778437216369,47.52,81337.26,0.0,0.99986,0.0,0.01795]
[1778437219390,47.53,81342.83,0.0,0.99986,0.0,0.01773]
[1778437225432,47.54,81343.16,0.0,0.99986,0.0,0.01776]
[1778437230467,47.54,81344.56,0.0,0.99986,0.0,0.01775]
[1778437235502,47.55,81344.58,0.0,0.99986,0.0,0.01764]
[1778437240537,47.56,81342.77,0.0,0.99986,0.0,0.01775]
[1778437245572,47.57,81341.25,0.0,0.99986,0.0,0.01785]
[1778437250607,47.58,81338.48,0.0,0.99986,0.0,0.01801]
[1778437256651,47.58,81337.05,0.0,0.99985,0.0,0.01811]
[1778437261686,47.59,81340.72,0.0,0.99986,0.0,0.01799]
[1778437263699,47.59,81343.04,0.0,0.99986,0.0,0.01791]
[1778437268736,47.6,81350.85,0.0,0.99986,0.0,0.01762]
[1778437273772,47.61,81355.81,0.0,0.99986,0.0,0.01746]
[1778437278808,47.62,81358.01,0.0,0.99986,0.0,0.01741]
[1778437283847,47.63,81359.56,0.0,0.99986,0.0,0.0174]
[1778437287873,47.64,81368.45,0.0,0.99986,0.0,0.01707]
[1778437290891,47.65,81370.04,0.0,0.99986,0.0,0.01704]
[1778437295930,47.66,81372.8,0.0,0.99987,0.0,0.01683]
[1778437297943,47.66,81378.29,0.0,0.99987,0.0,0.01661]
[1778437299958,47.66,81383.3,0.0,0.99987,0.0,0.01642]
[1778437301971,47.66,81389.33,0.0,0.99987,0.0,0.01618]
[1778437304991,47.66,81388.08,0.0,0.99987,0.0,0.01623]
[1778437307014,47.66,81384.91,0.0,0.99987,0.0,0.01635]
[1778437312048,47.66,81388.45,0.0,0.99987,0.0,0.01622]
[1778437317085,47.66,81387.08,0.0,0.99987,0.0,0.01627]
[1778437322119,47.66,81379.27,0.0,0.99987,0.0,0.01657]
[1778437327154,47.66,81376.69,0.0,0.99987,0.0,0.01668]
[1778437332188,47.67,81376.54,0.0,0.99987,0.0,0.01674]
[1778437337223,47.7,81375.05,0.0,0.99986,0.0,0.01694]
[1778437342264,47.73,81373.33,0.0,0.99986,0.0,0.01715]
[1778437347300,47.76,81374.44,0.0,0.99986,0.0,0.01724]
[1778437352334,47.79,81375.03,0.0,0.99986,0.0,0.01721]
[1778437357369,47.82,81374.89,0.0,0.99986,0.0,0.01736]
[1778437363605,47.86,81375.06,0.0,0.99986,0.0,0.01755]
[1778437371467,47.9,81372.64,0.0,0.99986,0.0,0.01785]
[1778437377509,47.94,81372.45,0.0,0.99985,0.0,0.01804]
[1778437382550,47.97,81372.82,0.0,0.99985,0.0,0.0182]
[1778437387580,48.0,81372.85,0.0,0.99985,0.0,0.01834]
[1778437392616,48.03,81356.69,0.0,0.99984,0.0,0.0192]
[1778437394631,48.04,81350.45,0.0,0.99984,0.0,0.01955]
[1778437399663,48.07,81348.35,0.0,0.99984,0.0,0.0198]
[1778437404699,48.1,81345.21,0.0,0.99984,0.0,0.0201]
[1778437407720,48.12,81351.55,0.0,0.99984,0.0,0.01991]
[1778437412755,48.14,81349.86,0.0,0.99984,0.0,0.01992]
[1778437417793,48.15,81349.36,0.0,0.99984,0.0,0.01996]
[1778437422826,48.16,81350.8,0.0,0.99984,0.0,0.01998]
[1778437425846,48.17,81339.51,0.0,0.99983,0.0,0.02057]
[1778437426853,48.18,81337.89,0.0,0.99983,0.0,0.02068]
[1778437434098,48.19,81338.18,0.0,0.99983,0.0,0.02072]
[1778437444169,48.19,81338.0,0.0,0.99983,0.0,0.02075]
[1778437446994,48.19,81343.97,0.0,0.99983,0.0,0.02048]
[1778437454239,48.2,81343.39,0.0,0.99983,0.0,0.02052]
[1778437460084,48.2,81342.55,0.0,0.99983,0.0,0.02056]
[1778437467133,48.21,81340.78,0.0,0.99983,0.0,0.02071]
[1778437474378,48.25,81339.78,0.0,0.99983,0.0,0.02081]
[1778437479217,48.28,81345.84,0.0,0.99983,0.0,0.02068]
[1778437481231,48.29,81346.26,0.0,0.99983,0.0,0.0207]
[1778437484453,48.29,81359.67,0.0,0.99984,0.0,0.02008]
[1778437485259,48.29,81359.67,0.0,0.99984,0.0,0.02008]
[1778437490294,48.29,81360.52,0.0,0.99984,0.0,0.02007]
[1778437495329,48.3,81362.01,0.0,0.99984,0.0,0.02002]
[1778437500366,48.3,81363.94,0.0,0.99984,0.0,0.01995]
[1778437506407,48.31,81365.21,0.0,0.99984,0.0,0.01992]
[1778437509428,48.31,81371.28,0.0,0.99984,0.0,0.01966]
[1778437511441,48.31,81383.03,0.0,0.99984,0.0,0.01914]
[1778437512448,48.31,81386.57,0.0,0.99985,0.0,0.01898]
[1778437515469,48.31,81387.19,0.0,0.99985,0.0,0.01895]
[1778437523526,48.31,81386.4,0.0,0.99985,0.0,0.01899]
[1778437524744,48.31,81373.08,0.0,0.99984,0.0,0.01958]
[1778437526547,48.31,81373.23,0.0,0.99984,0.0,0.01958]
[1778437531583,48.32,81373.08,0.0,0.99984,0.0,0.01948]
[1778437537625,48.36,81372.82,0.0,0.99984,0.0,0.01968]
[1778437543669,48.39,81369.98,0.0,0.99984,0.0,0.02]
[1778437548701,48.42,81365.96,0.0,0.99983,0.0,0.02034]
[1778437553737,48.45,81364.9,0.0,0.99983,0.0,0.02055]
[1778437558775,48.49,81367.3,0.0,0.99983,0.0,0.02063]
[1778437563810,48.52,81368.09,0.0,0.99983,0.0,0.02076]
[1778437568843,48.55,81370.84,0.0,0.99983,0.0,0.02079]
[1778437573877,48.58,81371.15,0.0,0.99983,0.0,0.02094]
[1778437578913,48.61,81371.29,0.0,0.99983,0.0,0.0211]
[1778437583947,48.64,81368.97,0.0,0.99983,0.0,0.02138]
[1778437590000,48.68,81367.78,0.0,0.99982,0.0,0.02164]
[1778437592012,48.69,81362.94,0.0,0.99982,0.0,0.02176]
[1778437597041,48.72,81363.4,0.0,0.99982,0.0,0.02191]
[1778437604090,48.76,81364.16,0.0,0.99982,0.0,0.02211]
[1778437609125,48.79,81363.66,0.0,0.99982,0.0,0.02231]
[1778437614160,48.79,81363.92,0.0,0.99982,0.0,0.02229]
[1778437619195,48.79,81364.42,0.0,0.99982,0.0,0.02227]
[1778437624231,48.79,81363.4,0.0,0.99982,0.0,0.02232]
[1778437630280,48.79,81363.53,0.0,0.99982,0.0,0.02231]
[1778437635519,48.79,81362.57,0.0,0.99982,0.0,0.02236]
[1778437641354,48.79,81358.3,0.0,0.99981,0.0,0.02258]
[1778437643368,48.79,81353.03,0.0,0.99981,0.0,0.02285]
[1778437645589,48.79,81351.12,0.0,0.99981,0.0,0.02295]
[1778437650419,48.79,81342.56,0.0,0.99981,0.0,0.0234]
[1778437651423,48.79,81342.06,0.0,0.99981,0.0,0.02323]
[1778437656458,48.79,81339.88,0.0,0.99981,0.0,0.02335]
[1778437661493,48.79,81338.27,0.0,0.99981,0.0,0.02343]
[1778437667536,48.79,81336.73,0.0,0.99981,0.0,0.02351]
[1778437675800,48.79,81335.16,0.0,0.99981,0.0,0.0236]
[1778437681633,48.79,81332.68,0.0,0.9998,0.0,0.02373]
[1778437687676,48.79,81330.71,0.0,0.9998,0.0,0.02384]
[1778437692711,48.79,81329.38,0.0,0.9998,0.0,0.02391]
[1778437697745,48.79,81330.61,0.0,0.9998,0.0,0.02384]
[1778437702780,48.79,81331.94,0.0,0.9998,0.0,0.02377]
[1778437707815,48.79,81332.31,0.0,0.9998,0.0,0.02375]
[1778437712863,48.79,81335.2,0.0,0.99981,0.0,0.0234]
[1778437716886,48.79,81339.26,0.0,0.99981,0.0,0.02319]
[1778437722923,48.79,81338.67,0.0,0.99981,0.0,0.02322]
[1778437727958,48.79,81334.36,0.0,0.99981,0.0,0.02344]
[1778437734000,48.79,81332.06,0.0,0.99981,0.0,0.02357]
[1778437739035,48.79,81331.69,0.0,0.99981,0.0,0.02359]
[1778437746085,48.79,81330.67,0.0,0.99981,0.0,0.02364]
[1778437751120,48.79,81330.98,0.0,0.99981,0.0,0.02362]
[1778437755148,48.79,81326.69,0.0,0.9998,0.0,0.02386]
[1778437760182,48.79,81326.97,0.0,0.9998,0.0,0.02384]
[1778437766433,48.79,81328.0,0.0,0.9998,0.0,0.02378]
[1778437769245,48.79,81334.22,0.0,0.99981,0.0,0.02345]
[1778437770252,48.79,81334.1,0.0,0.99981,0.0,0.02346]
[1778437775288,48.79,81333.45,0.0,0.99981,0.0,0.0233]
[1778437780322,48.79,81332.58,0.0,0.99981,0.0,0.02334]
[1778437785357,48.79,81333.65,0.0,0.99981,0.0,0.02329]
[1778437790393,48.79,81333.13,0.0,0.99981,0.0,0.02331]
[1778437796653,48.79,81332.2,0.0,0.99981,0.0,0.02336]
[1778437802479,48.79,81331.36,0.0,0.99981,0.0,0.02341]
[1778437807512,48.79,81331.08,0.0,0.99981,0.0,0.02342]
[1778437814562,48.79,81330.85,0.0,0.99981,0.0,0.02344]
[1778437819598,48.79,81330.29,0.0,0.99981,0.0,0.02347]
[1778437824633,48.79,81327.56,0.0,0.99981,0.0,0.02361]
[1778437829667,48.79,81327.45,0.0,0.99981,0.0,0.02362]
[1778437836935,48.79,81326.8,0.0,0.99981,0.0,0.02345]
[1778437844772,48.79,81327.45,0.0,0.99981,0.0,0.02342]
[1778437850816,48.79,81325.46,0.0,0.99981,0.0,0.02353]
[1778437855851,48.79,81326.9,0.0,0.99981,0.0,0.02345]
[1778437860886,48.79,81328.39,0.0,0.99981,0.0,0.02337]
[1778437865919,48.79,81335.06,0.0,0.99981,0.0,0.02302]
[1778437870955,48.79,81335.32,0.0,0.99981,0.0,0.02301]
[1778437877216,48.79,81335.29,0.0,0.99981,0.0,0.02301]
[1778437882037,48.79,81345.59,0.0,0.99982,0.0,0.02247]
[1778437883041,48.79,81349.27,0.0,0.99982,0.0,0.02229]
[1778437887286,48.79,81351.28,0.0,0.99982,0.0,0.02219]
[1778437891107,48.79,81358.78,0.0,0.99982,0.0,0.02163]
[1778437892116,48.79,81365.35,0.0,0.99983,0.0,0.0213]
[1778437893123,48.79,81377.46,0.0,0.99983,0.0,0.02072]
[1778437894128,48.79,81384.73,0.0,0.99983,0.0,0.02038]
[1778437899164,48.79,81380.31,0.0,0.99983,0.0,0.02059]
[1778437905205,48.79,81379.02,0.0,0.99983,0.0,0.02065]
[1778437908226,48.79,81372.88,0.0,0.99983,0.0,0.02094]
[1778437913261,48.79,81372.39,0.0,0.99983,0.0,0.02096]
[1778437918296,48.79,81371.25,0.0,0.99983,0.0,0.02102]
[1778437923331,48.79,81369.77,0.0,0.99983,0.0,0.02109]
[1778437928366,48.79,81369.15,0.0,0.99983,0.0,0.02112]
[1778437932395,48.79,81363.31,0.0,0.99982,0.0,0.0214]
[1778437934408,48.79,81356.35,0.0,0.99982,0.0,0.02175]
[1778437939443,48.79,81352.8,0.0,0.99982,0.0,0.02192]
[1778437944479,48.79,81350.91,0.0,0.99982,0.0,0.02202]
[1778437949517,48.79,81349.15,0.0,0.99982,0.0,0.02211]
[1778437951530,48.79,81334.01,0.0,0.99981,0.0,0.02269]
[1778437953543,48.79,81329.39,0.0,0.99981,0.0,0.02293]
[1778437958578,48.79,81330.91,0.0,0.99981,0.0,0.02285]
[1778437964623,48.79,81330.58,0.0,0.99981,0.0,0.02287]
[1778437969660,48.79,81325.02,0.0,0.99981,0.0,0.02316]
[1778437974694,48.79,81322.78,0.0,0.99981,0.0,0.02328]
[1778437979730,48.79,81322.93,0.0,0.99981,0.0,0.02327]
[1778437984765,48.79,81322.85,0.0,0.99981,0.0,0.02327]
[1778437988015,48.79,81314.05,0.0,0.9998,0.0,0.02374]
[1778437989800,48.79,81310.85,0.0,0.9998,0.0,0.02392]
[1778437995842,48.79,81312.8,0.0,0.9998,0.0,0.02381]
[1778438000877,48.79,81314.49,0.0,0.9998,0.0,0.02372]
[1778438005923,48.79,81315.61,0.0,0.9998,0.0,0.02366]
[1778438009942,48.79,81321.16,0.0,0.99981,0.0,0.02336]
[1778438011956,48.79,81325.87,0.0,0.99981,0.0,0.02292]
[1778438016990,48.79,81329.17,0.0,0.99981,0.0,0.02275]
[1778438022025,48.79,81328.77,0.0,0.99981,0.0,0.02277]
[1778438027060,48.79,81330.08,0.0,0.99981,0.0,0.0227]
[1778438032095,48.79,81334.58,0.0,0.99981,0.0,0.02247]
[1778438036123,48.79,81339.34,0.0,0.99982,0.0,0.02223]
[1778438041158,48.79,81337.84,0.0,0.99982,0.0,0.0223]
[1778438047200,48.79,81335.9,0.0,0.99982,0.0,0.0224]
[1778438052236,48.79,81335.26,0.0,0.99982,0.0,0.02244]
[1778438058511,48.79,81331.5,0.0,0.99981,0.0,0.02263]
[1778438064320,48.79,81331.21,0.0,0.99981,0.0,0.02264]
[1778438069355,48.79,81330.12,0.0,0.99981,0.0,0.0227]
[1778438076404,48.79,81330.8,0.0,0.99981,0.0,0.02247]
[1778438081439,48.79,81331.34,0.0,0.99981,0.0,0.02245]
[1778438087481,48.79,81331.28,0.0,0.99981,0.0,0.02245]
[1778438092518,48.79,81323.19,0.0,0.99981,0.0,0.02287]
[1778438098793,48.79,81324.14,0.0,0.99981,0.0,0.02282]
[1778438108863,48.79,81325.32,0.0,0.99981,0.0,0.02276]
[1778438114672,48.79,81321.45,0.0,0.99981,0.0,0.02296]
[1778438118933,48.79,81316.74,0.0,0.99981,0.0,0.02321]
[1778438125749,48.79,81314.44,0.0,0.99981,0.0,0.02333]
[1778438133806,48.79,81317.66,0.0,0.99981,0.0,0.02296]
[1778438139076,48.79,81317.98,0.0,0.99981,0.0,0.02295]
[1778438144883,48.79,81318.28,0.0,0.99981,0.0,0.02293]
[1778438149918,48.79,81318.5,0.0,0.99981,0.0,0.02292]
[1778438155960,48.79,81318.39,0.0,0.99981,0.0,0.02292]
[1778438160995,48.79,81319.17,0.0,0.99981,0.0,0.02288]
[1778438168043,48.79,81320.55,0.0,0.99981,0.0,0.02281]
[1778438173078,48.79,81321.01,0.0,0.99981,0.0,0.02279]
[1778438179362,48.79,81321.2,0.0,0.99981,0.0,0.02278]
[1778438185162,48.79,81320.07,0.0,0.99981,0.0,0.02284]
[1778438190198,48.79,81318.55,0.0,0.99981,0.0,0.02292]
[1778438195232,48.79,81316.67,0.0,0.99981,0.0,0.02282]
[1778438204296,48.79,81316.76,0.0,0.99981,0.0,0.02282]
[1778438209330,48.79,81316.41,0.0,0.99981,0.0,0.02283]
[1778438211344,48.79,81307.97,0.0,0.99981,0.0,0.02328]
[1778438212352,48.79,81305.8,0.0,0.99981,0.0,0.02339]
[1778438217389,48.79,81305.68,0.0,0.99981,0.0,0.0234]
[1778438222425,48.79,81306.9,0.0,0.99981,0.0,0.02333]
[1778438227466,48.79,81308.12,0.0,0.99981,0.0,0.02327]
[1778438231487,48.79,81316.23,0.0,0.99981,0.0,0.02284]
[1778438236523,48.79,81316.0,0.0,0.99981,0.0,0.02286]
[1778438241558,48.79,81315.36,0.0,0.99981,0.0,0.02289]
[1778438246593,48.79,81320.26,0.0,0.99981,0.0,0.02263]
[1778438248607,48.79,81319.6,0.0,0.99981,0.0,0.02267]
[1778438250622,48.79,81314.3,0.0,0.99981,0.0,0.02294]
[1778438255656,48.79,81313.22,0.0,0.99981,0.0,0.02281]
[1778438262705,48.79,81312.14,0.0,0.99981,0.0,0.02286]
[1778438267740,48.79,81311.95,0.0,0.99981,0.0,0.02287]
[1778438272775,48.79,81310.44,0.0,0.99981,0.0,0.02295]
[1778438277809,48.79,81312.88,0.0,0.99981,0.0,0.02283]
[1778438281839,48.79,81319.36,0.0,0.99981,0.0,0.02249]
[1778438286873,48.79,81319.27,0.0,0.99981,0.0,0.02249]
[1778438292915,48.79,81317.78,0.0,0.99981,0.0,0.02257]
[1778438297949,48.79,81317.68,0.0,0.99981,0.0,0.02258]
[1778438302985,48.79,81318.49,0.0,0.99981,0.0,0.02253]
[1778438304999,48.79,81325.07,0.0,0.99982,0.0,0.0222]
[1778438310327,48.79,81326.71,0.0,0.99982,0.0,0.02212]
[1778438316079,48.79,81331.58,0.0,0.99982,0.0,0.02168]
[1778438323130,48.79,81330.9,0.0,0.99982,0.0,0.02172]
[1778438328164,48.79,81330.36,0.0,0.99982,0.0,0.02175]
[1778438333199,48.79,81328.09,0.0,0.99982,0.0,0.02186]
[1778438338235,48.79,81326.64,0.0,0.99982,0.0,0.02193]
[1778438340537,48.79,81320.78,0.0,0.99982,0.0,0.02223]
[1778438342263,48.79,81316.02,0.0,0.99981,0.0,0.02247]
[1778438344275,48.79,81312.61,0.0,0.99981,0.0,0.02265]
[1778438350607,48.79,81313.39,0.0,0.99981,0.0,0.02261]
[1778438354347,48.79,81305.94,0.0,0.99981,0.0,0.02299]
[1778438355353,48.79,81305.32,0.0,0.99981,0.0,0.02303]
[1778438360682,48.79,81303.59,0.0,0.99981,0.0,0.02312]
[1778438366427,48.79,81303.59,0.0,0.99981,0.0,0.02312]
[1778438373479,48.79,81306.92,0.0,0.99981,0.0,0.02275]
[1778438378516,48.79,81308.01,0.0,0.99981,0.0,0.02269]
[1778438383549,48.79,81308.16,0.0,0.99981,0.0,0.02268]
[1778438391605,48.79,81308.37,0.0,0.99981,0.0,0.02267]
[1778438397647,48.79,81312.72,0.0,0.99981,0.0,0.02245]
[1778438402686,48.79,81310.43,0.0,0.99981,0.0,0.02257]
[1778438407720,48.79,81314.39,0.0,0.99981,0.0,0.02236]
[1778438411749,48.79,81307.15,0.0,0.99981,0.0,0.02274]
[1778438415778,48.79,81300.14,0.0,0.99981,0.0,0.0231]
[1778438420814,48.79,81299.65,0.0,0.99981,0.0,0.02313]
[1778438425846,48.79,81296.82,0.0,0.99981,0.0,0.02328]
[1778438431173,48.79,81297.44,0.0,0.99981,0.0,0.02305]
[1778438436923,48.79,81296.69,0.0,0.99981,0.0,0.02309]
[1778438441958,48.79,81296.28,0.0,0.99981,0.0,0.02311]
[1778438446994,48.79,81295.47,0.0,0.99981,0.0,0.02315]
[1778438452028,48.79,81294.32,0.0,0.99981,0.0,0.02322]
[1778438457064,48.79,81294.6,0.0,0.99981,0.0,0.0232]
[1778438461385,48.79,81289.54,0.0,0.9998,0.0,0.02347]
[1778438467133,48.79,81287.76,0.0,0.9998,0.0,0.02357]
[1778438471457,48.79,81294.38,0.0,0.99981,0.0,0.02321]
[1778438473177,48.79,81296.12,0.0,0.99981,0.0,0.02312]
[1778438478210,48.79,81294.76,0.0,0.99981,0.0,0.02319]
[1778438484252,48.79,81294.18,0.0,0.99981,0.0,0.02322]
[1778438488280,48.79,81288.71,0.0,0.9998,0.0,0.02351]
[1778438493316,48.79,81288.04,0.0,0.99981,0.0,0.02335]
[1778438498353,48.79,81286.41,0.0,0.99981,0.0,0.02344]
[1778438503386,48.79,81282.25,0.0,0.9998,0.0,0.02366]
[1778438505410,48.79,81281.28,0.0,0.9998,0.0,0.02372]
[1778438510436,48.79,81280.78,0.0,0.9998,0.0,0.02374]
[1778438515471,48.79,81282.03,0.0,0.9998,0.0,0.02368]
[1778438520506,48.79,81283.08,0.0,0.9998,0.0,0.02362]
[1778438525543,48.79,81282.26,0.0,0.9998,0.0,0.02366]
[1778438530577,48.79,81283.49,0.0,0.9998,0.0,0.0236]
[1778438533597,48.79,81277.17,0.0,0.9998,0.0,0.02394]
[1778438535611,48.79,81275.91,0.0,0.9998,0.0,0.02401]
[1778438538633,48.79,81266.42,0.0,0.9998,0.0,0.02453]
[1778438539640,48.79,81262.78,0.0,0.99979,0.0,0.02474]
[1778438543668,48.79,81259.51,0.0,0.99979,0.0,0.02492]
[1778438548706,48.79,81257.75,0.0,0.99979,0.0,0.02502]
[1778438553739,48.79,81255.83,0.0,0.99979,0.0,0.02492]
[1778438558772,48.79,81254.52,0.0,0.99979,0.0,0.02499]
[1778438563808,48.79,81250.66,0.0,0.99979,0.0,0.02521]
[1778438564814,48.79,81245.27,0.0,0.99979,0.0,0.02552]
[1778438566829,48.79,81243.79,0.0,0.99979,0.0,0.02561]
[1778438568844,48.79,81239.25,0.0,0.99978,0.0,0.02588]
[1778438572872,48.79,81234.11,0.0,0.99978,0.0,0.02618]
[1778438577906,48.79,81236.54,0.0,0.99978,0.0,0.02604]
[1778438583947,48.79,81235.89,0.0,0.99978,0.0,0.02607]
[1778438588982,48.79,81235.96,0.0,0.99978,0.0,0.02607]
[1778438594018,48.79,81234.69,0.0,0.99978,0.0,0.02614]
[1778438599052,48.79,81230.36,0.0,0.99978,0.0,0.0264]
[1778438604087,48.79,81227.46,0.0,0.99978,0.0,0.02658]
[1778438609122,48.79,81227.99,0.0,0.99978,0.0,0.02654]
[1778438614157,48.79,81227.28,0.0,0.99978,0.0,0.02637]
[1778438619192,48.79,81229.63,0.0,0.99978,0.0,0.02623]
[1778438627249,48.79,81231.89,0.0,0.99978,0.0,0.02609]
[1778438629262,48.79,81239.09,0.0,0.99978,0.0,0.02567]
[1778438632591,48.79,81239.96,0.0,0.99979,0.0,0.02562]
[1778438636311,48.79,81245.41,0.0,0.99979,0.0,0.0253]
[1778438641348,48.79,81241.93,0.0,0.99979,0.0,0.0255]
[1778438646383,48.79,81242.08,0.0,0.99979,0.0,0.0255]
[1778438651417,48.79,81242.52,0.0,0.99979,0.0,0.02547]
[1778438656452,48.79,81243.01,0.0,0.99979,0.0,0.02544]
[1778438661489,48.79,81242.94,0.0,0.99979,0.0,0.02545]
[1778438666524,48.79,81242.87,0.0,0.99979,0.0,0.02545]
[1778438671559,48.79,81243.16,0.0,0.99979,0.0,0.02522]
[1778438676596,48.79,81243.27,0.0,0.99979,0.0,0.02521]
[1778438681635,48.79,81243.04,0.0,0.99979,0.0,0.02523]
[1778438686671,48.79,81239.33,0.0,0.99979,0.0,0.02544]
[1778438693014,48.79,81240.92,0.0,0.99979,0.0,0.02535]
[1778438698755,48.79,81241.12,0.0,0.99979,0.0,0.02534]
[1778438706810,48.79,81242.19,0.0,0.99979,0.0,0.02528]
[1778438711847,48.79,81242.99,0.0,0.99979,0.0,0.02523]
[1778438716881,48.79,81244.71,0.0,0.99979,0.0,0.02513]
[1778438721916,48.79,81245.43,0.0,0.99979,0.0,0.02509]
[1778438729972,48.79,81244.44,0.0,0.99979,0.0,0.02515]
[1778438735012,48.79,81242.65,0.0,0.99979,0.0,0.02504]
[1778438741048,48.79,81239.83,0.0,0.99979,0.0,0.0252]
[1778438747095,48.79,81241.16,0.0,0.99979,0.0,0.02512]
[1778438754140,48.79,81239.2,0.0,0.99979,0.0,0.02524]
[1778438756154,48.79,81245.45,0.0,0.99979,0.0,0.02488]
[1778438761189,48.79,81246.73,0.0,0.99979,0.0,0.02481]
[1778438768240,48.79,81247.31,0.0,0.99979,0.0,0.02477]
[1778438773596,48.79,81246.82,0.0,0.99979,0.0,0.0248]
[1778438779315,48.79,81244.46,0.0,0.99979,0.0,0.02494]
[1778438784351,48.79,81244.98,0.0,0.99979,0.0,0.02491]
[1778438789385,48.79,81245.33,0.0,0.99979,0.0,0.02489]
[1778438794420,48.79,81245.97,0.0,0.99979,0.0,0.02464]
[1778438803807,48.79,81245.76,0.0,0.99979,0.0,0.02465]
[1778438809525,48.79,81245.31,0.0,0.99979,0.0,0.02468]
[1778438815568,48.79,81244.75,0.0,0.99979,0.0,0.02471]
[1778438820603,48.79,81244.81,0.0,0.99979,0.0,0.02471]
[1778438825637,48.79,81245.46,0.0,0.99979,0.0,0.02467]
[1778438830673,48.79,81245.23,0.0,0.99979,0.0,0.02468]
[1778438835707,48.79,81243.51,0.0,0.99979,0.0,0.02478]
[1778438844097,48.79,81238.6,0.0,0.99979,0.0,0.02506]
[1778438854171,48.79,81237.95,0.0,0.99979,0.0,0.02488]
[1778438860882,48.79,81238.03,0.0,0.99979,0.0,0.02488]
[1778438865919,48.79,81238.45,0.0,0.99979,0.0,0.02486]
[1778438870953,48.79,81240.41,0.0,0.99979,0.0,0.02475]
[1778438879009,48.79,81241.41,0.0,0.99979,0.0,0.02469]
[1778438885051,48.79,81242.46,0.0,0.99979,0.0,0.02463]
[1778438891094,48.79,81243.57,0.0,0.99979,0.0,0.02457]
[1778438899153,48.79,81244.23,0.0,0.99979,0.0,0.02453]
[1778438904184,48.79,81243.26,0.0,0.99979,0.0,0.02459]
[1778438909220,48.79,81244.0,0.0,0.99979,0.0,0.02454]
[1778438915261,48.79,81243.73,0.0,0.9998,0.0,0.02435]
[1778438920296,48.79,81244.57,0.0,0.9998,0.0,0.0243]
[1778438926338,48.79,81245.08,0.0,0.9998,0.0,0.02428]
[1778438931374,48.79,81249.79,0.0,0.9998,0.0,0.02402]
[1778438936409,48.79,81250.77,0.0,0.9998,0.0,0.02396]
[1778438940437,48.79,81257.8,0.0,0.9998,0.0,0.02358]
[1778438942452,48.79,81259.63,0.0,0.9998,0.0,0.02348]
[1778438947486,48.79,81262.35,0.0,0.9998,0.0,0.02334]
[1778438954873,48.79,81262.5,0.0,0.99981,0.0,0.02333]
[1778438960583,48.79,81261.3,0.0,0.9998,0.0,0.02339]
[1778438965614,48.79,81261.21,0.0,0.9998,0.0,0.0234]
[1778438972664,48.79,81263.31,0.0,0.99981,0.0,0.02309]
[1778438977701,48.79,81265.14,0.0,0.99981,0.0,0.02299]
[1778438985085,48.79,81265.71,0.0,0.99981,0.0,0.02296]
[1778438990790,48.79,81265.85,0.0,0.99981,0.0,0.02295]
[1778439000859,48.79,81266.51,0.0,0.99981,0.0,0.02292]
[1778439003881,48.79,81274.91,0.0,0.99981,0.0,0.02248]
[1778439008916,48.79,81279.08,0.0,0.99981,0.0,0.02226]
[1778439015297,48.79,81280.27,0.0,0.99982,0.0,0.0222]
[1778439021000,48.79,81277.5,0.0,0.99981,0.0,0.02234]
[1778439026036,48.79,81276.51,0.0,0.99981,0.0,0.0224]
[1778439029062,48.79,81260.31,0.0,0.99981,0.0,0.02324]
[1778439030071,48.79,81253.56,0.0,0.9998,0.0,0.02361]
[1778439031076,48.79,81253.12,0.0,0.9998,0.0,0.02343]
[1778439036111,48.79,81249.73,0.0,0.9998,0.0,0.02361]
[1778439041146,48.79,81246.05,0.0,0.9998,0.0,0.02381]
[1778439043159,48.79,81240.66,0.0,0.9998,0.0,0.02411]
[1778439045515,48.79,81238.05,0.0,0.9998,0.0,0.02425]
[1778439051216,48.79,81238.42,0.0,0.9998,0.0,0.02423]
[1778439059272,48.79,81237.98,0.0,0.9998,0.0,0.02426]
[1778439065655,48.79,81239.43,0.0,0.9998,0.0,0.02418]
[1778439072364,48.79,81239.43,0.0,0.9998,0.0,0.02418]
[1778439081427,48.79,81241.19,0.0,0.9998,0.0,0.02408]
[1778439083441,48.79,81235.78,0.0,0.9998,0.0,0.02438]
[1778439090490,48.79,81233.76,0.0,0.99979,0.0,0.02449]
[1778439094517,48.79,81230.49,0.0,0.99979,0.0,0.02447]
[1778439099555,48.79,81226.99,0.0,0.99979,0.0,0.02467]
[1778439101567,48.79,81215.63,0.0,0.99979,0.0,0.02531]
[1778439103582,48.79,81214.58,0.0,0.99979,0.0,0.02538]
[1778439108618,48.79,81214.53,0.0,0.99979,0.0,0.02538]
[1778439113652,48.79,81212.41,0.0,0.99978,0.0,0.0255]
[1778439118686,48.79,81210.34,0.0,0.99978,0.0,0.02562]
[1778439124738,48.79,81215.18,0.0,0.99979,0.0,0.02534]
[1778439127758,48.79,81218.2,0.0,0.99979,0.0,0.02517]
[1778439134806,48.79,81218.48,0.0,0.99979,0.0,0.02515]
[1778439138835,48.79,81228.07,0.0,0.99979,0.0,0.0246]
[1778439143870,48.79,81229.56,0.0,0.99979,0.0,0.02452]
[1778439146220,48.79,81235.0,0.0,0.9998,0.0,0.02422]
[1778439153941,48.79,81237.8,0.0,0.9998,0.0,0.02386]
[1778439158976,48.79,81241.26,0.0,0.9998,0.0,0.02367]
[1778439161997,48.79,81244.64,0.0,0.9998,0.0,0.02349]
[1778439167033,48.79,81241.01,0.0,0.9998,0.0,0.02368]
[1778439172068,48.79,81234.99,0.0,0.9998,0.0,0.02401]
[1778439177103,48.79,81236.07,0.0,0.9998,0.0,0.02395]
[1778439181131,48.79,81241.32,0.0,0.9998,0.0,0.02367]
[1778439183144,48.79,81246.9,0.0,0.9998,0.0,0.02336]
[1778439185158,48.79,81250.26,0.0,0.99981,0.0,0.02318]
[1778439192208,48.79,81250.74,0.0,0.99981,0.0,0.02316]
[1778439197242,48.79,81246.35,0.0,0.9998,0.0,0.02339]
[1778439202277,48.79,81245.82,0.0,0.9998,0.0,0.02342]
[1778439207314,48.79,81246.2,0.0,0.9998,0.0,0.0234]
[1778439212347,48.79,81244.26,0.0,0.9998,0.0,0.02331]
[1778439220404,48.79,81245.23,0.0,0.99981,0.0,0.02325]
[1778439226780,48.79,81244.37,0.0,0.9998,0.0,0.0233]
[1778439232486,48.79,81244.22,0.0,0.9998,0.0,0.02331]
[1778439237527,48.79,81243.92,0.0,0.9998,0.0,0.02332]
[1778439243566,48.79,81244.37,0.0,0.9998,0.0,0.0233]
[1778439248600,48.79,81245.42,0.0,0.99981,0.0,0.02324]
[1778439253635,48.79,81246.63,0.0,0.99981,0.0,0.02318]
[1778439258669,48.79,81247.6,0.0,0.99981,0.0,0.02313]
[1778439263704,48.79,81248.04,0.0,0.99981,0.0,0.0231]
[1778439265720,48.79,81255.23,0.0,0.99981,0.0,0.02272]
[1778439271761,48.79,81258.1,0.0,0.99981,0.0,0.02238]
[1778439276796,48.79,81260.25,0.0,0.99981,0.0,0.02227]
[1778439282837,48.79,81261.48,0.0,0.99981,0.0,0.02221]
[1778439287871,48.79,81260.93,0.0,0.99981,0.0,0.02223]
[1778439292907,48.79,81262.17,0.0,0.99981,0.0,0.02217]
[1778439297942,48.79,81262.07,0.0,0.99981,0.0,0.02218]
[1778439305999,48.79,81261.08,0.0,0.99981,0.0,0.02223]
[1778439313049,48.79,81259.85,0.0,0.99981,0.0,0.02229]
[1778439318084,48.79,81257.99,0.0,0.99981,0.0,0.02239]
[1778439327489,48.79,81258.08,0.0,0.99981,0.0,0.02238]
[1778439334195,48.79,81257.51,0.0,0.99981,0.0,0.02222]
[1778439340238,48.79,81256.81,0.0,0.99981,0.0,0.02225]
[1778439343262,48.79,81248.07,0.0,0.99981,0.0,0.02271]
[1778439344266,48.79,81245.83,0.0,0.99981,0.0,0.02282]
[1778439350308,48.79,81247.03,0.0,0.99981,0.0,0.02276]
[1778439357701,48.79,81246.94,0.0,0.99981,0.0,0.02277]
[1778439363401,48.79,81246.06,0.0,0.99981,0.0,0.02281]
[1778439368434,48.79,81244.36,0.0,0.99981,0.0,0.0229]
[1778439373469,48.79,81243.12,0.0,0.99981,0.0,0.02297]
[1778439377840,48.79,81239.02,0.0,0.99981,0.0,0.02319]
[1778439384547,48.79,81240.16,0.0,0.99981,0.0,0.02312]
[1778439389582,48.79,81241.0,0.0,0.99981,0.0,0.02308]
[1778439392603,48.79,81236.32,0.0,0.99981,0.0,0.02313]
[1778439394616,48.79,81234.04,0.0,0.9998,0.0,0.02325]
[1778439401666,48.79,81228.52,0.0,0.9998,0.0,0.02355]
[1778439406702,48.79,81234.09,0.0,0.9998,0.0,0.02325]
[1778439411736,48.79,81239.78,0.0,0.99981,0.0,0.02295]
[1778439417778,48.79,81239.56,0.0,0.99981,0.0,0.02296]
[1778439423825,48.79,81242.64,0.0,0.99981,0.0,0.0228]
[1778439428855,48.79,81240.59,0.0,0.99981,0.0,0.0229]
[1778439433890,48.79,81242.18,0.0,0.99981,0.0,0.02282]
[1778439438925,48.79,81242.2,0.0,0.99981,0.0,0.02282]
[1778439445975,48.79,81242.08,0.0,0.99981,0.0,0.02282]
[1778439456047,48.79,81242.3,0.0,0.99981,0.0,0.02262]
[1778439461083,48.79,81242.03,0.0,0.99981,0.0,0.02263]
[1778439467124,48.79,81242.02,0.0,0.99981,0.0,0.02263]
[1778439472160,48.79,81241.57,0.0,0.99981,0.0,0.02265]
[1778439477194,48.79,81240.78,0.0,0.99981,0.0,0.0227]
[1778439482230,48.79,81238.3,0.0,0.99981,0.0,0.02283]
[1778439487269,48.79,81240.13,0.0,0.99981,0.0,0.02273]
[1778439492305,48.79,81243.54,0.0,0.99981,0.0,0.02255]
[1778439495325,48.79,81250.61,0.0,0.99981,0.0,0.02219]
[1778439497339,48.79,81256.37,0.0,0.99982,0.0,0.02189]
[1778439503386,48.79,81258.99,0.0,0.99982,0.0,0.02176]
[1778439508754,48.79,81260.62,0.0,0.99982,0.0,0.02168]
[1778439514458,48.79,81260.62,0.0,0.99982,0.0,0.02149]
[1778439521507,48.79,81264.93,0.0,0.99982,0.0,0.02127]
[1778439527549,48.79,81269.68,0.0,0.99982,0.0,0.02104]
[1778439532584,48.79,81270.17,0.0,0.99982,0.0,0.02102]
[1778439538965,48.79,81270.0,0.0,0.99982,0.0,0.02102]
[1778439544669,48.79,81270.03,0.0,0.99982,0.0,0.02102]
[1778439551717,48.79,81269.78,0.0,0.99982,0.0,0.02104]
[1778439557759,48.79,81271.7,0.0,0.99983,0.0,0.02094]
[1778439562794,48.79,81267.67,0.0,0.99982,0.0,0.02114]
[1778439567829,48.79,81266.84,0.0,0.99982,0.0,0.02118]
[1778439572869,48.79,81266.9,0.0,0.99982,0.0,0.02099]
[1778439574881,48.79,81261.2,0.0,0.99982,0.0,0.02127]
[1778439579917,48.79,81260.3,0.0,0.99982,0.0,0.02132]
[1778439584951,48.79,81261.14,0.0,0.99982,0.0,0.02128]
[1778439590993,48.79,81261.52,0.0,0.99982,0.0,0.02126]
[1778439596030,48.79,81261.4,0.0,0.99982,0.0,0.02126]
[1778439601063,48.79,81263.31,0.0,0.99982,0.0,0.02117]
[1778439606098,48.79,81263.11,0.0,0.99982,0.0,0.02118]
[1778439611136,48.79,81268.94,0.0,0.99983,0.0,0.02089]
[1778439616171,48.79,81264.5,0.0,0.99982,0.0,0.02111]
[1778439620198,48.79,81259.95,0.0,0.99982,0.0,0.02133]
[1778439625233,48.79,81258.26,0.0,0.99982,0.0,0.02142]
[1778439630268,48.79,81255.92,0.0,0.99982,0.0,0.02153]
[1778439631274,48.79,81252.39,0.0,0.99982,0.0,0.02152]
[1778439633289,48.79,81248.32,0.0,0.99982,0.0,0.02173]
[1778439638323,48.79,81246.64,0.0,0.99982,0.0,0.02181]
[1778439643360,48.79,81245.44,0.0,0.99982,0.0,0.02187]
[1778439648394,48.79,81242.9,0.0,0.99982,0.0,0.022]
[1778439649738,48.79,81237.33,0.0,0.99981,0.0,0.02229]
[1778439651414,48.79,81237.17,0.0,0.99981,0.0,0.0223]
[1778439656453,48.79,81229.67,0.0,0.99981,0.0,0.02269]
[1778439657460,48.79,81223.99,0.0,0.99981,0.0,0.02299]
[1778439659810,48.79,81216.05,0.0,0.9998,0.0,0.02341]
[1778439662495,48.79,81213.81,0.0,0.9998,0.0,0.02354]
[1778439667539,48.79,81212.99,0.0,0.9998,0.0,0.02358]
[1778439668538,48.79,81207.88,0.0,0.9998,0.0,0.02386]
[1778439669880,48.79,81204.84,0.0,0.9998,0.0,0.02403]
[1778439675589,48.79,81203.37,0.0,0.9998,0.0,0.02411]
[1778439679953,48.79,81196.58,0.0,0.99979,0.0,0.02449]
[1778439681637,48.79,81203.57,0.0,0.9998,0.0,0.0241]
[1778439686667,48.79,81199.3,0.0,0.99979,0.0,0.02434]
[1778439690023,48.79,81194.18,0.0,0.99979,0.0,0.02463]
[1778439691703,48.79,81192.14,0.0,0.99979,0.0,0.02453]
[1778439696738,48.79,81193.22,0.0,0.99979,0.0,0.02447]
[1778439701773,48.79,81192.65,0.0,0.99979,0.0,0.0245]
[1778439706809,48.79,81194.47,0.0,0.99979,0.0,0.0244]
[1778439708822,48.79,81187.13,0.0,0.99979,0.0,0.02481]
[1778439713860,48.79,81190.5,0.0,0.99979,0.0,0.02462]
[1778439720234,48.79,81188.32,0.0,0.99979,0.0,0.02475]
[1778439725943,48.79,81183.21,0.0,0.99979,0.0,0.02504]
[1778439726950,48.79,81171.18,0.0,0.99978,0.0,0.02574]
[1778439727956,48.79,81165.61,0.0,0.99978,0.0,0.02607]
[1778439728967,48.79,81165.74,0.0,0.99978,0.0,0.02606]
[1778439734002,48.79,81154.88,0.0,0.99977,0.0,0.02672]
[1778439735015,48.79,81152.54,0.0,0.99977,0.0,0.02686]
[1778439737026,48.79,81144.64,0.0,0.99977,0.0,0.02735]
[1778439738038,48.79,81143.43,0.0,0.99977,0.0,0.02743]
[1778439740381,48.79,81150.41,0.0,0.99977,0.0,0.027]
[1778439744078,48.79,81156.56,0.0,0.99977,0.0,0.02662]
[1778439749115,48.79,81159.56,0.0,0.99977,0.0,0.02644]
[1778439754149,48.79,81159.63,0.0,0.99978,0.0,0.02621]
[1778439759184,48.79,81150.81,0.0,0.99977,0.0,0.02674]
[1778439761206,48.79,81144.14,0.0,0.99977,0.0,0.02715]
[1778439763212,48.79,81142.84,0.0,0.99977,0.0,0.02724]
[1778439768248,48.79,81142.68,0.0,0.99977,0.0,0.02724]
[1778439773283,48.79,81144.86,0.0,0.99977,0.0,0.02711]
[1778439777310,48.79,81153.41,0.0,0.99977,0.0,0.02658]
[1778439778318,48.79,81160.39,0.0,0.99978,0.0,0.02616]
[1778439780332,48.79,81160.96,0.0,0.99978,0.0,0.02613]
[1778439785367,48.79,81161.09,0.0,0.99978,0.0,0.02612]
[1778439788387,48.79,81153.62,0.0,0.99977,0.0,0.02657]
[1778439789394,48.79,81159.57,0.0,0.99978,0.0,0.02621]
[1778439790401,48.79,81167.09,0.0,0.99978,0.0,0.02576]
[1778439791408,48.79,81168.43,0.0,0.99978,0.0,0.02568]
[1778439793422,48.79,81175.6,0.0,0.99979,0.0,0.02526]
[1778439794429,48.79,81181.28,0.0,0.99979,0.0,0.02494]
[1778439795440,48.79,81181.43,0.0,0.99979,0.0,0.02493]
[1778439797451,48.79,81187.28,0.0,0.99979,0.0,0.02459]
[1778439802485,48.79,81190.58,0.0,0.99979,0.0,0.02441]
[1778439807520,48.79,81193.49,0.0,0.99979,0.0,0.02424]
[1778439812555,48.79,81193.36,0.0,0.9998,0.0,0.02404]
[1778439817590,48.79,81192.98,0.0,0.9998,0.0,0.02406]
[1778439822626,48.79,81195.36,0.0,0.9998,0.0,0.02393]
[1778439827660,48.79,81199.35,0.0,0.9998,0.0,0.02371]
[1778439832702,48.79,81194.59,0.0,0.9998,0.0,0.02397]
[1778439835721,48.79,81188.97,0.0,0.99979,0.0,0.02429]
[1778439841082,48.79,81190.51,0.0,0.99979,0.0,0.0242]
[1778439846800,48.79,81190.32,0.0,0.99979,0.0,0.02421]
[1778439851837,48.79,81189.34,0.0,0.99979,0.0,0.02427]
[1778439856870,48.79,81189.58,0.0,0.99979,0.0,0.02425]
[1778439861224,48.79,81196.46,0.0,0.9998,0.0,0.02387]
[1778439861906,48.79,81196.46,0.0,0.9998,0.0,0.02387]
[1778439864928,48.79,81191.39,0.0,0.9998,0.0,0.02415]
[1778439869962,48.79,81191.65,0.0,0.9998,0.0,0.02414]
[1778439874998,48.79,81192.55,0.0,0.9998,0.0,0.02388]
[1778439881379,48.79,81193.85,0.0,0.9998,0.0,0.02381]
[1778439887081,48.79,81194.2,0.0,0.9998,0.0,0.02379]
[1778439892116,48.79,81196.34,0.0,0.9998,0.0,0.02367]
[1778439897151,48.79,81196.64,0.0,0.9998,0.0,0.02365]
[1778439902194,48.79,81196.0,0.0,0.9998,0.0,0.02369]
[1778439907228,48.79,81200.41,0.0,0.9998,0.0,0.02345]
[1778439913270,48.79,81200.24,0.0,0.9998,0.0,0.02346]
[1778439915285,48.79,81205.53,0.0,0.9998,0.0,0.02317]
[1778439916291,48.79,81211.09,0.0,0.99981,0.0,0.02288]
[1778439917298,48.79,81210.12,0.0,0.99981,0.0,0.02293]
[1778439924347,48.79,81208.7,0.0,0.99981,0.0,0.023]
[1778439932405,48.79,81212.57,0.0,0.99981,0.0,0.0226]
[1778439937439,48.79,81216.0,0.0,0.99981,0.0,0.02242]
[1778439939453,48.79,81223.92,0.0,0.99981,0.0,0.02201]
[1778439944488,48.79,81225.33,0.0,0.99982,0.0,0.02194]
[1778439949523,48.79,81227.3,0.0,0.99982,0.0,0.02184]
[1778439954559,48.79,81230.58,0.0,0.99982,0.0,0.02167]
[1778439959593,48.79,81231.92,0.0,0.99982,0.0,0.0216]
[1778439961606,48.79,81226.74,0.0,0.99982,0.0,0.02187]
[1778439966643,48.79,81227.29,0.0,0.99982,0.0,0.02184]
[1778439971679,48.79,81223.47,0.0,0.99981,0.0,0.02203]
[1778439973692,48.79,81232.03,0.0,0.99982,0.0,0.0216]
[1778439974700,48.79,81229.78,0.0,0.99982,0.0,0.02171]
[1778439977722,48.79,81222.48,0.0,0.99981,0.0,0.02208]
[1778439979736,48.79,81219.47,0.0,0.99981,0.0,0.02224]
[1778439984770,48.79,81214.54,0.0,0.99981,0.0,0.0225]
[1778439989806,48.79,81213.61,0.0,0.99981,0.0,0.02254]
[1778439994840,48.79,81212.38,0.0,0.99981,0.0,0.02241]
[1778440002227,48.79,81211.95,0.0,0.99981,0.0,0.02243]
[1778440005917,48.79,81225.31,0.0,0.99982,0.0,0.02175]
[1778440006925,48.79,81224.5,0.0,0.99982,0.0,0.02179]
[1778440012299,48.79,81223.01,0.0,0.99982,0.0,0.02186]
[1778440018004,48.79,81225.13,0.0,0.99982,0.0,0.02176]
[1778440023041,48.79,81226.24,0.0,0.99982,0.0,0.0217]
[1778440028075,48.79,81227.65,0.0,0.99982,0.0,0.02163]
[1778440033110,48.79,81226.09,0.0,0.99982,0.0,0.02171]
[1778440038145,48.79,81226.73,0.0,0.99982,0.0,0.02167]
[1778440044187,48.79,81227.54,0.0,0.99982,0.0,0.02163]
[1778440051236,48.79,81228.4,0.0,0.99982,0.0,0.0214]
[1778440056273,48.79,81228.81,0.0,0.99982,0.0,0.02138]
[1778440062656,48.79,81227.08,0.0,0.99982,0.0,0.02147]
[1778440071378,48.79,81226.96,0.0,0.99982,0.0,0.02147]
[1778440081448,48.79,81228.22,0.0,0.99982,0.0,0.02141]
[1778440086487,48.79,81228.93,0.0,0.99982,0.0,0.02137]
[1778440091523,48.79,81233.93,0.0,0.99982,0.0,0.02113]
[1778440096556,48.79,81234.43,0.0,0.99982,0.0,0.0211]
[1778440101592,48.79,81233.44,0.0,0.99982,0.0,0.02115]
[1778440106627,48.79,81235.28,0.0,0.99982,0.0,0.02106]
[1778440113006,48.79,81235.57,0.0,0.99982,0.0,0.02086]
[1778440119719,48.79,81236.67,0.0,0.99983,0.0,0.0208]
[1778440124753,48.79,81239.57,0.0,0.99983,0.0,0.02066]
[1778440129788,48.79,81241.39,0.0,0.99983,0.0,0.02058]
[1778440134823,48.79,81240.67,0.0,0.99983,0.0,0.02061]
[1778440136838,48.79,81247.0,0.0,0.99983,0.0,0.02031]
[1778440137844,48.79,81251.55,0.0,0.99983,0.0,0.02009]
[1778440139857,48.79,81254.33,0.0,0.99983,0.0,0.01996]
[1778440144893,48.79,81251.93,0.0,0.99983,0.0,0.02007]
[1778440149928,48.79,81251.98,0.0,0.99983,0.0,0.02007]
[1778440154963,48.79,81256.89,0.0,0.99983,0.0,0.01984]
[1778440156977,48.79,81262.16,0.0,0.99984,0.0,0.0196]
[1778440158991,48.79,81264.95,0.0,0.99984,0.0,0.01947]
[1778440164029,48.79,81263.18,0.0,0.99984,0.0,0.01955]
[1778440169062,48.79,81270.12,0.0,0.99984,0.0,0.01923]
[1778440171076,48.79,81277.52,0.0,0.99984,0.0,0.01873]
[1778440173431,48.79,81283.28,0.0,0.99985,0.0,0.01848]
[1778440180139,48.79,81281.46,0.0,0.99985,0.0,0.01856]
[1778440185176,48.79,81280.77,0.0,0.99984,0.0,0.01859]
[1778440190209,48.79,81278.5,0.0,0.99984,0.0,0.01869]
[1778440195243,48.79,81281.96,0.0,0.99985,0.0,0.01853]
[1778440200278,48.79,81283.39,0.0,0.99985,0.0,0.01847]
[1778440205313,48.79,81288.1,0.0,0.99985,0.0,0.01827]
[1778440211355,48.79,81287.74,0.0,0.99985,0.0,0.01828]
[1778440216392,48.79,81285.27,0.0,0.99985,0.0,0.01839]
[1778440221428,48.79,81287.58,0.0,0.99985,0.0,0.01829]
[1778440226464,48.79,81288.06,0.0,0.99985,0.0,0.01827]
[1778440231498,48.79,81287.45,0.0,0.99985,0.0,0.01813]
[1778440237541,48.79,81287.51,0.0,0.99985,0.0,0.01813]
[1778440242577,48.79,81287.67,0.0,0.99985,0.0,0.01812]
[1778440247611,48.79,81287.48,0.0,0.99985,0.0,0.01813]
[1778440252648,48.79,81290.53,0.0,0.99985,0.0,0.018]
[1778440253993,48.79,81298.55,0.0,0.99985,0.0,0.01766]
[1778440257681,48.79,81305.89,0.0,0.99986,0.0,0.01735]
[1778440260703,48.79,81323.54,0.0,0.99986,0.0,0.01664]
[1778440261710,48.79,81326.77,0.0,0.99986,0.0,0.01651]
[1778440266745,48.79,81325.73,0.0,0.99986,0.0,0.01655]
[1778440268758,48.79,81319.96,0.0,0.99986,0.0,0.01678]
[1778440270771,48.79,81320.83,0.0,0.99986,0.0,0.01675]
[1778440275807,48.79,81322.15,0.0,0.99986,0.0,0.01669]
[1778440280842,48.79,81322.82,0.0,0.99986,0.0,0.01667]
[1778440285876,48.79,81317.04,0.0,0.99986,0.0,0.0169]
[1778440290912,48.79,81319.93,0.0,0.99986,0.0,0.01678]
[1778440293935,48.79,81332.68,0.0,0.99987,0.0,0.01613]
[1778440294940,48.79,81333.92,0.0,0.99987,0.0,0.01608]
[1778440299976,48.79,81332.16,0.0,0.99987,0.0,0.01615]
[1778440305015,48.79,81331.22,0.0,0.99987,0.0,0.01619]
[1778440310045,48.79,81330.47,0.0,0.99987,0.0,0.01622]
[1778440316087,48.79,81329.38,0.0,0.99987,0.0,0.01626]
[1778440322129,48.79,81328.85,0.0,0.99987,0.0,0.01628]
[1778440333206,48.79,81328.94,0.0,0.99987,0.0,0.01627]
[1778440338243,48.79,81328.28,0.0,0.99987,0.0,0.0163]
[1778440343277,48.79,81327.54,0.0,0.99986,0.0,0.01633]
[1778440350325,48.79,81326.96,0.0,0.99986,0.0,0.01635]
[1778440356367,48.79,81326.58,0.0,0.99987,0.0,0.01622]
[1778440361402,48.79,81328.13,0.0,0.99987,0.0,0.01616]
[1778440366437,48.79,81326.82,0.0,0.99987,0.0,0.01621]
[1778440371472,48.79,81327.42,0.0,0.99987,0.0,0.01618]
[1778440376511,48.79,81326.96,0.0,0.99987,0.0,0.0162]
[1778440377514,48.79,81321.57,0.0,0.99986,0.0,0.01641]
[1778440378521,48.79,81318.66,0.0,0.99986,0.0,0.01653]
[1778440383556,48.79,81318.56,0.0,0.99986,0.0,0.01653]
[1778440387585,48.79,81328.68,0.0,0.99987,0.0,0.01613]
[1778440388595,48.79,81331.06,0.0,0.99987,0.0,0.01604]
[1778440394993,48.79,81330.34,0.0,0.99987,0.0,0.01607]
[1778440400677,48.79,81329.39,0.0,0.99987,0.0,0.01611]
[1778440407725,48.79,81330.37,0.0,0.99987,0.0,0.01607]
[1778440412760,48.79,81330.79,0.0,0.99987,0.0,0.01591]
[1778440419809,48.79,81331.28,0.0,0.99987,0.0,0.01589]
[1778440425204,48.79,81330.39,0.0,0.99987,0.0,0.01592]
[1778440434913,48.79,81330.58,0.0,0.99987,0.0,0.01591]
[1778440439949,48.79,81330.3,0.0,0.99987,0.0,0.01592]
[1778440444985,48.79,81331.22,0.0,0.99987,0.0,0.01589]
[1778440451028,48.79,81331.52,0.0,0.99987,0.0,0.01588]
[1778440458076,48.79,81331.42,0.0,0.99987,0.0,0.01588]
[1778440465125,48.79,81330.79,0.0,0.99987,0.0,0.01591]
[1778440470160,48.79,81335.99,0.0,0.99987,0.0,0.01571]
[1778440476202,48.79,81334.95,0.0,0.99987,0.0,0.0156]
[1778440481240,48.79,81343.22,0.0,0.99987,0.0,0.01529]
[1778440482245,48.79,81343.92,0.0,0.99987,0.0,0.01527]
[1778440484258,48.79,81336.62,0.0,0.99987,0.0,0.01554]
[1778440486273,48.79,81335.12,0.0,0.99987,0.0,0.01559]
[1778440491307,48.79,81333.55,0.0,0.99987,0.0,0.01565]
[1778440496343,48.79,81333.14,0.0,0.99987,0.0,0.01567]
[1778440501380,48.79,81332.36,0.0,0.99987,0.0,0.0157]
[1778440506413,48.79,81331.41,0.0,0.99987,0.0,0.01573]
[1778440511450,48.79,81326.18,0.0,0.99987,0.0,0.01593]
[1778440516486,48.79,81326.55,0.0,0.99987,0.0,0.01592]
[1778440521521,48.79,81326.04,0.0,0.99987,0.0,0.01594]
[1778440528571,48.79,81325.76,0.0,0.99987,0.0,0.01595]
[1778440532600,48.79,81331.81,0.0,0.99987,0.0,0.01557]
[1778440533607,48.79,81337.3,0.0,0.99987,0.0,0.01537]
[1778440534613,48.79,81341.03,0.0,0.99987,0.0,0.01523]
[1778440541662,48.79,81342.43,0.0,0.99987,0.0,0.01518]
[1778440546056,48.79,81348.84,0.0,0.99988,0.0,0.01495]
[1778440549719,48.79,81354.86,0.0,0.99988,0.0,0.01473]
[1778440551733,48.79,81359.03,0.0,0.99988,0.0,0.01458]
[1778440554753,48.79,81372.92,0.0,0.99988,0.0,0.0141]
[1778440556130,48.79,81376.73,0.0,0.99989,0.0,0.01397]
[1778440561802,48.79,81376.75,0.0,0.99989,0.0,0.01397]
[1778440566837,48.79,81380.08,0.0,0.99989,0.0,0.01386]
[1778440571872,48.79,81384.81,0.0,0.99989,0.0,0.0137]
[1778440576272,48.79,81394.51,0.0,0.99989,0.0,0.01338]
[1778440581942,48.79,81401.27,0.0,0.99989,0.0,0.01317]
[1778440583962,48.79,81403.28,0.0,0.99989,0.0,0.0131]
[1778440584963,48.79,81421.13,0.0,0.9999,0.0,0.01254]
[1778440586344,48.79,81429.46,0.0,0.9999,0.0,0.01229]
[1778440592015,48.79,81428.21,0.0,0.9999,0.0,0.01221]
[1778440597050,48.79,81426.61,0.0,0.9999,0.0,0.01226]
[1778440600077,48.79,81419.54,0.0,0.9999,0.0,0.01247]
[1778440603102,48.79,81415.39,0.0,0.9999,0.0,0.0126]
[1778440608131,48.79,81414.0,0.0,0.9999,0.0,0.01264]
[1778440612160,48.79,81407.89,0.0,0.9999,0.0,0.01283]
[1778440613167,48.79,81406.25,0.0,0.99989,0.0,0.01288]
[1778440618202,48.79,81405.99,0.0,0.99989,0.0,0.01289]
[1778440623237,48.79,81403.07,0.0,0.99989,0.0,0.01298]
[1778440628272,48.79,81399.12,0.0,0.99989,0.0,0.01311]
[1778440631294,48.79,81390.08,0.0,0.99989,0.0,0.0134]
[1778440632301,48.79,81385.08,0.0,0.99989,0.0,0.01356]
[1778440634316,48.79,81384.35,0.0,0.99989,0.0,0.01359]
[1778440639351,48.79,81383.7,0.0,0.99989,0.0,0.01361]
[1778440644385,48.79,81398.41,0.0,0.99989,0.0,0.01313]
[1778440645393,48.79,81399.43,0.0,0.99989,0.0,0.0131]
[1778440650427,48.79,81400.76,0.0,0.99989,0.0,0.01306]
[1778440655462,48.79,81403.54,0.0,0.9999,0.0,0.01284]
[1778440660494,48.79,81404.28,0.0,0.9999,0.0,0.01282]
[1778440666903,48.79,81403.69,0.0,0.9999,0.0,0.01284]
[1778440673588,48.79,81404.11,0.0,0.9999,0.0,0.01283]
[1778440678624,48.79,81407.48,0.0,0.9999,0.0,0.01272]
[1778440683658,48.79,81406.14,0.0,0.9999,0.0,0.01276]
[1778440685673,48.79,81400.79,0.0,0.99989,0.0,0.01293]
[1778440690709,48.79,81399.6,0.0,0.99989,0.0,0.01297]
[1778440697114,48.79,81400.4,0.0,0.99989,0.0,0.01294]
[1778440702791,48.79,81399.66,0.0,0.99989,0.0,0.01297]
[1778440707826,48.79,81400.37,0.0,0.99989,0.0,0.01294]
[1778440714876,48.79,81400.92,0.0,0.9999,0.0,0.0128]
[1778440723938,48.79,81400.24,0.0,0.9999,0.0,0.01282]
[1778440728974,48.79,81399.95,0.0,0.9999,0.0,0.01283]
[1778440734008,48.79,81405.56,0.0,0.9999,0.0,0.01266]
[1778440735016,48.79,81419.34,0.0,0.9999,0.0,0.01224]
[1778440736022,48.79,81419.55,0.0,0.9999,0.0,0.01223]
[1778440741063,48.79,81419.75,0.0,0.9999,0.0,0.01223]
[1778440746100,48.79,81420.66,0.0,0.9999,0.0,0.0122]
[1778440747464,48.79,81414.91,0.0,0.9999,0.0,0.01237]
[1778440749120,48.79,81410.21,0.0,0.9999,0.0,0.01252]
[1778440751134,48.79,81405.34,0.0,0.9999,0.0,0.01267]
[1778440757535,48.79,81406.71,0.0,0.9999,0.0,0.01262]
[1778440764229,48.79,81408.1,0.0,0.9999,0.0,0.01258]
[1778440769263,48.79,81409.04,0.0,0.9999,0.0,0.01255]
[1778440775303,48.79,81408.13,0.0,0.9999,0.0,0.01246]
[1778440780339,48.79,81407.8,0.0,0.9999,0.0,0.01247]
[1778440782352,48.79,81402.59,0.0,0.9999,0.0,0.01263]
[1778440787386,48.79,81401.24,0.0,0.9999,0.0,0.01267]
[1778440792421,48.79,81401.08,0.0,0.9999,0.0,0.01267]
[1778440797470,48.79,81400.92,0.0,0.9999,0.0,0.01268]
[1778440803514,48.79,81401.44,0.0,0.9999,0.0,0.01266]
[1778440809557,48.79,81401.1,0.0,0.9999,0.0,0.01267]
[1778440816605,48.79,81401.14,0.0,0.9999,0.0,0.01267]
[1778440821640,48.79,81400.44,0.0,0.9999,0.0,0.01269]
[1778440826675,48.79,81398.93,0.0,0.9999,0.0,0.01274]
[1778440833724,48.79,81398.55,0.0,0.9999,0.0,0.01263]
[1778440838759,48.79,81397.41,0.0,0.9999,0.0,0.01267]
[1778440843795,48.79,81399.9,0.0,0.9999,0.0,0.01259]
[1778440848829,48.79,81400.93,0.0,0.9999,0.0,0.01256]
[1778440853865,48.79,81401.23,0.0,0.9999,0.0,0.01255]
[1778440860914,48.79,81401.37,0.0,0.9999,0.0,0.01254]
[1778440866956,48.79,81402.87,0.0,0.9999,0.0,0.0125]
[1778440872999,48.79,81403.76,0.0,0.9999,0.0,0.01247]
[1778440878385,48.79,81404.12,0.0,0.9999,0.0,0.01246]
[1778440881054,48.79,81412.44,0.0,0.9999,0.0,0.01221]
[1778440886089,48.79,81412.0,0.0,0.9999,0.0,0.01222]
[1778440891129,48.79,81411.67,0.0,0.9999,0.0,0.01211]
[1778440896165,48.79,81411.62,0.0,0.9999,0.0,0.01211]
[1778440901199,48.79,81409.79,0.0,0.9999,0.0,0.01217]
[1778440906239,48.79,81409.96,0.0,0.9999,0.0,0.01216]
[1778440907250,48.79,81401.77,0.0,0.9999,0.0,0.01241]
[1778440908595,48.79,81390.4,0.0,0.9999,0.0,0.01276]
[1778440910270,48.79,81386.97,0.0,0.99989,0.0,0.01287]
[1778440915304,48.79,81388.84,0.0,0.99989,0.0,0.01281]
[1778440920340,48.79,81387.12,0.0,0.99989,0.0,0.01286]
[1778440924369,48.79,81392.63,0.0,0.9999,0.0,0.01269]
[1778440929406,48.79,81392.27,0.0,0.9999,0.0,0.0127]
[1778440935446,48.79,81393.46,0.0,0.9999,0.0,0.01267]
[1778440941488,48.79,81395.26,0.0,0.9999,0.0,0.01261]
[1778440944509,48.79,81402.29,0.0,0.9999,0.0,0.01239]
[1778440949543,48.79,81403.03,0.0,0.9999,0.0,0.01237]
[1778440954581,48.79,81403.01,0.0,0.9999,0.0,0.01225]
[1778440959614,48.79,81402.72,0.0,0.9999,0.0,0.01226]
[1778440964650,48.79,81403.39,0.0,0.9999,0.0,0.01224]
[1778440971698,48.79,81406.11,0.0,0.9999,0.0,0.01216]
[1778440977742,48.79,81407.0,0.0,0.9999,0.0,0.01213]
[1778440982781,48.79,81407.3,0.0,0.9999,0.0,0.01212]
[1778440987815,48.79,81419.53,0.0,0.9999,0.0,0.01177]
[1778440988822,48.79,81418.85,0.0,0.9999,0.0,0.01179]
[1778440989829,48.79,81427.42,0.0,0.99991,0.0,0.01154]
[1778440991843,48.79,81429.83,0.0,0.99991,0.0,0.01147]
[1778440996879,48.79,81429.57,0.0,0.99991,0.0,0.01148]
[1778441001913,48.79,81428.27,0.0,0.99991,0.0,0.01151]
[1778441006949,48.79,81428.45,0.0,0.99991,0.0,0.01151]
[1778441011983,48.79,81428.13,0.0,0.99991,0.0,0.01141]
[1778441019369,48.79,81428.27,0.0,0.99991,0.0,0.0114]
[1778441026091,48.79,81427.39,0.0,0.99991,0.0,0.01143]
[1778441032135,48.79,81428.25,0.0,0.99991,0.0,0.0114]
[1778441035155,48.79,81437.6,0.0,0.99991,0.0,0.01114]
[1778441036161,48.79,81444.98,0.0,0.99991,0.0,0.01094]
[1778441037168,48.79,81444.57,0.0,0.99991,0.0,0.01095]
[1778441043210,48.79,81445.63,0.0,0.99991,0.0,0.01092]
[1778441049581,48.79,81441.05,0.0,0.99991,0.0,0.01105]
[1778441051267,48.79,81434.36,0.0,0.99991,0.0,0.01123]
[1778441052276,48.79,81433.41,0.0,0.99991,0.0,0.01126]
[1778441057310,48.79,81430.59,0.0,0.99991,0.0,0.01134]
[1778441062346,48.79,81430.1,0.0,0.99991,0.0,0.01135]
[1778441066376,48.79,81437.11,0.0,0.99991,0.0,0.01116]
[1778441067380,48.79,81446.3,0.0,0.99991,0.0,0.0109]
[1778441068386,48.79,81444.4,0.0,0.99991,0.0,0.01096]
[1778441069729,48.79,81438.95,0.0,0.99991,0.0,0.01111]
[1778441075435,48.79,81441.46,0.0,0.99991,0.0,0.01093]
[1778441080471,48.79,81440.98,0.0,0.99991,0.0,0.01094]
[1778441085507,48.79,81441.31,0.0,0.99991,0.0,0.01093]
[1778441090544,48.79,81440.18,0.0,0.99991,0.0,0.01096]
[1778441095578,48.79,81440.16,0.0,0.99991,0.0,0.01096]
[1778441101620,48.79,81440.09,0.0,0.99991,0.0,0.01096]
[1778441106655,48.79,81444.97,0.0,0.99991,0.0,0.01083]
[1778441111694,48.79,81449.62,0.0,0.99991,0.0,0.01071]
[1778441116726,48.79,81451.1,0.0,0.99991,0.0,0.01067]
[1778441120756,48.79,81443.4,0.0,0.99991,0.0,0.01088]
[1778441125789,48.79,81446.39,0.0,0.99991,0.0,0.01079]
[1778441130823,48.79,81451.07,0.0,0.99991,0.0,0.01067]
[1778441136865,48.79,81453.86,0.0,0.99991,0.0,0.01049]
[1778441141900,48.79,81454.62,0.0,0.99992,0.0,0.01047]
[1778441146938,48.79,81454.36,0.0,0.99992,0.0,0.01048]
[1778441151971,48.79,81452.89,0.0,0.99991,0.0,0.01052]
[1778441157007,48.79,81452.91,0.0,0.99991,0.0,0.01052]
[1778441160027,48.79,81442.05,0.0,0.99991,0.0,0.0108]
[1778441161034,48.79,81440.29,0.0,0.99991,0.0,0.01085]
[1778441166069,48.79,81439.07,0.0,0.99991,0.0,0.01088]
[1778441168084,48.79,81433.43,0.0,0.99991,0.0,0.01104]
[1778441169091,48.79,81428.19,0.0,0.99991,0.0,0.01118]
[1778441170433,48.79,81422.25,0.0,0.99991,0.0,0.01135]
[1778441171124,48.79,81422.25,0.0,0.99991,0.0,0.01135]
[1778441177166,48.79,81418.76,0.0,0.99991,0.0,0.01144]
[1778441182202,48.79,81417.95,0.0,0.99991,0.0,0.01147]
[1778441186230,48.79,81412.28,0.0,0.99991,0.0,0.01163]
[1778441189252,48.79,81405.63,0.0,0.9999,0.0,0.01182]
[1778441192272,48.79,81416.14,0.0,0.99991,0.0,0.01141]
[1778441193279,48.79,81419.33,0.0,0.99991,0.0,0.01132]
[1778441198317,48.79,81425.04,0.0,0.99991,0.0,0.01116]
[1778441199322,48.79,81428.61,0.0,0.99991,0.0,0.01106]
[1778441204357,48.79,81430.62,0.0,0.99991,0.0,0.011]
[1778441209392,48.79,81432.2,0.0,0.99991,0.0,0.01096]
[1778441214428,48.79,81433.38,0.0,0.99991,0.0,0.01093]
[1778441216450,48.79,81441.21,0.0,0.99991,0.0,0.01072]
[1778441221478,48.79,81442.04,0.0,0.99991,0.0,0.0107]
[1778441226513,48.79,81442.04,0.0,0.99991,0.0,0.0107]
[1778441231548,48.79,81443.19,0.0,0.99991,0.0,0.01067]
[1778441238598,48.79,81443.2,0.0,0.99991,0.0,0.01067]
[1778441243635,48.79,81443.17,0.0,0.99991,0.0,0.01067]
[1778441251005,48.79,81445.87,0.0,0.99991,0.0,0.01049]
[1778441257731,48.79,81446.15,0.0,0.99991,0.0,0.01048]
[1778441262767,48.79,81448.29,0.0,0.99992,0.0,0.01043]
[1778441267803,48.79,81448.26,0.0,0.99992,0.0,0.01043]
[1778441271145,48.79,81437.34,0.0,0.99991,0.0,0.01071]
[1778441273843,48.79,81436.8,0.0,0.99991,0.0,0.01073]
[1778441279886,48.79,81435.01,0.0,0.99991,0.0,0.01078]
[1778441283915,48.79,81441.05,0.0,0.99991,0.0,0.01062]
[1778441288950,48.79,81435.11,0.0,0.99991,0.0,0.01077]
[1778441291970,48.79,81433.16,0.0,0.99991,0.0,0.01083]
[1778441297006,48.79,81433.94,0.0,0.99991,0.0,0.01081]
[1778441302042,48.79,81434.43,0.0,0.99991,0.0,0.01079]
[1778441307076,48.79,81436.81,0.0,0.99991,0.0,0.01073]
[1778441310097,48.79,81443.67,0.0,0.99991,0.0,0.01055]
[1778441313120,48.79,81449.31,0.0,0.99992,0.0,0.0103]
[1778441318158,48.79,81447.91,0.0,0.99992,0.0,0.01033]
[1778441323191,48.79,81448.33,0.0,0.99992,0.0,0.01032]
[1778441328227,48.79,81448.55,0.0,0.99992,0.0,0.01032]
[1778441333261,48.79,81448.7,0.0,0.99992,0.0,0.01031]
[1778441339304,48.79,81448.98,0.0,0.99992,0.0,0.01031]
[1778441344339,48.79,81450.64,0.0,0.99992,0.0,0.01026]
[1778441349373,48.79,81447.91,0.0,0.99992,0.0,0.01033]
[1778441354409,48.79,81451.83,0.0,0.99992,0.0,0.01023]
[1778441359443,48.79,81450.06,0.0,0.99992,0.0,0.01028]
[1778441364478,48.79,81449.68,0.0,0.99992,0.0,0.01029]
[1778441369513,48.79,81450.05,0.0,0.99992,0.0,0.01028]
[1778441374548,48.79,81454.07,0.0,0.99992,0.0,0.01007]
[1778441379583,48.79,81452.61,0.0,0.99992,0.0,0.01011]
[1778441384618,48.79,81453.39,0.0,0.99992,0.0,0.01009]
[1778441389656,48.79,81454.35,0.0,0.99992,0.0,0.01007]
[1778441394689,48.79,81455.07,0.0,0.99992,0.0,0.01005]
[1778441402061,48.79,81455.67,0.0,0.99992,0.0,0.01003]
[1778441408786,48.79,81456.31,0.0,0.99992,0.0,0.01002]
[1778441413821,48.79,81456.33,0.0,0.99992,0.0,0.01002]
[1778441418859,48.79,81456.46,0.0,0.99992,0.0,0.01001]
[1778441423895,48.79,81454.42,0.0,0.99992,0.0,0.01006]
[1778441428929,48.79,81454.4,0.0,0.99992,0.0,0.01006]
[1778441433965,48.79,81454.66,0.0,0.99992,0.0,0.00996]
[1778441437992,48.79,81449.11,0.0,0.99992,0.0,0.0101]
[1778441442342,48.79,81443.68,0.0,0.99992,0.0,0.01023]
[1778441445042,48.79,81442.7,0.0,0.99992,0.0,0.01026]
[1778441450076,48.79,81441.04,0.0,0.99992,0.0,0.0103]
[1778441456118,48.79,81440.78,0.0,0.99992,0.0,0.01031]
[1778441461153,48.79,81440.13,0.0,0.99992,0.0,0.01033]
[1778441467195,48.79,81439.95,0.0,0.99992,0.0,0.01033]
[1778441472231,48.79,81439.05,0.0,0.99992,0.0,0.01035]
[1778441477267,48.79,81437.67,0.0,0.99992,0.0,0.01039]
[1778441481294,48.79,81432.55,0.0,0.99991,0.0,0.01052]
[1778441487336,48.79,81433.61,0.0,0.99991,0.0,0.01049]
[1778441492371,48.79,81433.8,0.0,0.99992,0.0,0.01038]
[1778441497406,48.79,81434.13,0.0,0.99992,0.0,0.01038]
[1778441502441,48.79,81433.6,0.0,0.99992,0.0,0.01039]
[1778441508484,48.79,81432.24,0.0,0.99992,0.0,0.01043]
[1778441512833,48.79,81423.36,0.0,0.99991,0.0,0.01066]
[1778441515534,48.79,81422.86,0.0,0.99991,0.0,0.01067]
[1778441519560,48.79,81416.08,0.0,0.99991,0.0,0.01085]
[1778441520568,48.79,81415.52,0.0,0.99991,0.0,0.01087]
[1778441525605,48.79,81416.39,0.0,0.99991,0.0,0.01085]
[1778441530638,48.79,81416.34,0.0,0.99991,0.0,0.01085]
[1778441535672,48.79,81415.31,0.0,0.99991,0.0,0.01087]
[1778441541718,48.79,81415.25,0.0,0.99991,0.0,0.01088]
[1778441543052,48.79,81407.65,0.0,0.99991,0.0,0.01108]
[1778441544736,48.79,81407.11,0.0,0.99991,0.0,0.0111]
[1778441549772,48.79,81407.67,0.0,0.99991,0.0,0.01108]
[1778441557827,48.79,81407.13,0.0,0.99991,0.0,0.01099]
[1778441563192,48.79,81407.26,0.0,0.99991,0.0,0.01098]
[1778441568904,48.79,81408.51,0.0,0.99991,0.0,0.01095]
[1778441573940,48.79,81411.15,0.0,0.99991,0.0,0.01088]
[1778441578979,48.79,81412.87,0.0,0.99991,0.0,0.01083]
[1778441584022,48.79,81416.29,0.0,0.99991,0.0,0.01074]
[1778441589052,48.79,81412.62,0.0,0.99991,0.0,0.01084]
[1778441594089,48.79,81411.04,0.0,0.99991,0.0,0.01088]
[1778441599123,48.79,81408.44,0.0,0.99991,0.0,0.01095]
[1778441605164,48.79,81407.34,0.0,0.99991,0.0,0.01098]
[1778441610214,48.79,81407.34,0.0,0.99991,0.0,0.01098]
[1778441616256,48.79,81407.56,0.0,0.99991,0.0,0.01087]
[1778441621291,48.79,81404.83,0.0,0.99991,0.0,0.01094]
[1778441626326,48.79,81403.63,0.0,0.99991,0.0,0.01097]
[1778441631360,48.79,81403.12,0.0,0.99991,0.0,0.01099]
[1778441636395,48.79,81403.72,0.0,0.99991,0.0,0.01097]
[1778441643754,48.79,81404.09,0.0,0.99991,0.0,0.01096]
[1778441650494,48.79,81404.86,0.0,0.99991,0.0,0.01094]
[1778441655529,48.79,81405.19,0.0,0.99991,0.0,0.01093]
[1778441662579,48.79,81405.91,0.0,0.99991,0.0,0.01091]
[1778441664593,48.79,81411.25,0.0,0.99991,0.0,0.01077]
[1778441669628,48.79,81410.43,0.0,0.99991,0.0,0.01079]
[1778441674662,48.79,81410.56,0.0,0.99991,0.0,0.01068]
[1778441679701,48.79,81409.72,0.0,0.99991,0.0,0.0107]
[1778441684732,48.79,81410.15,0.0,0.99991,0.0,0.01069]
[1778441688761,48.79,81415.54,0.0,0.99991,0.0,0.01055]
[1778441694104,48.79,81415.52,0.0,0.99991,0.0,0.01055]
[1778441702860,48.79,81415.67,0.0,0.99991,0.0,0.01054]
[1778441707893,48.79,81410.62,0.0,0.99991,0.0,0.01068]
[1778441712934,48.79,81410.11,0.0,0.99991,0.0,0.01069]
[1778441716963,48.79,81405.09,0.0,0.99991,0.0,0.01082]
[1778441721997,48.79,81405.76,0.0,0.99991,0.0,0.01081]
[1778441727037,48.79,81404.82,0.0,0.99991,0.0,0.01083]
[1778441732071,48.79,81404.93,0.0,0.99991,0.0,0.01072]
[1778441738112,48.79,81404.91,0.0,0.99991,0.0,0.01072]
[1778441743147,48.79,81405.69,0.0,0.99991,0.0,0.0107]
[1778441751203,48.79,81406.1,0.0,0.99991,0.0,0.01069]
[1778441758251,48.79,81406.35,0.0,0.99991,0.0,0.01068]
[1778441764595,48.79,81406.48,0.0,0.99991,0.0,0.01068]
[1778441770335,48.79,81406.44,0.0,0.99991,0.0,0.01068]
[1778441775372,48.79,81406.41,0.0,0.99991,0.0,0.01068]
[1778441782423,48.79,81405.64,0.0,0.99991,0.0,0.0107]
[1778441787457,48.79,81405.94,0.0,0.99991,0.0,0.01069]
[1778441794507,48.79,81405.97,0.0,0.99991,0.0,0.01058]
[1778441801555,48.79,81406.06,0.0,0.99991,0.0,0.01058]
[1778441806590,48.79,81409.9,0.0,0.99991,0.0,0.01048]
[1778441813639,48.79,81408.79,0.0,0.99991,0.0,0.01051]
[1778441819681,48.79,81408.98,0.0,0.99991,0.0,0.01051]
[1778441824716,48.79,81409.95,0.0,0.99991,0.0,0.01048]
[1778441829751,48.79,81409.88,0.0,0.99991,0.0,0.01048]
[1778441834786,48.79,81410.67,0.0,0.99991,0.0,0.01046]
[1778441839822,48.79,81411.06,0.0,0.99991,0.0,0.01045]
[1778441845162,48.79,81415.24,0.0,0.99992,0.0,0.01034]
[1778441850898,48.79,81415.08,0.0,0.99992,0.0,0.01035]
[1778441855933,48.79,81415.01,0.0,0.99992,0.0,0.01024]
[1778441860968,48.79,81415.89,0.0,0.99992,0.0,0.01022]
[1778441866003,48.79,81416.62,0.0,0.99992,0.0,0.0102]
[1778441872045,48.79,81414.0,0.0,0.99992,0.0,0.01027]
[1778441877081,48.79,81413.15,0.0,0.99992,0.0,0.01029]
[1778441885444,48.79,81413.1,0.0,0.99992,0.0,0.01029]
[1778441892187,48.79,81414.9,0.0,0.99992,0.0,0.01025]
[1778441897221,48.79,81413.29,0.0,0.99992,0.0,0.01029]
[1778441903270,48.79,81412.33,0.0,0.99992,0.0,0.01031]
[1778441908304,48.79,81409.39,0.0,0.99992,0.0,0.01039]
[1778441915654,48.79,81407.9,0.0,0.99992,0.0,0.01032]
[1778441921405,48.79,81407.99,0.0,0.99992,0.0,0.01032]
[1778441923414,48.79,81401.51,0.0,0.99991,0.0,0.01049]
[1778441924419,48.79,81400.15,0.0,0.99991,0.0,0.01052]
[1778441929454,48.79,81400.9,0.0,0.99991,0.0,0.0105]
[1778441934489,48.79,81400.36,0.0,0.99991,0.0,0.01052]
[1778441939525,48.79,81399.25,0.0,0.99991,0.0,0.01055]
[1778441944560,48.79,81399.58,0.0,0.99991,0.0,0.01054]
[1778441950602,48.79,81398.32,0.0,0.99991,0.0,0.01057]
[1778441955638,48.79,81391.18,0.0,0.99991,0.0,0.01076]
[1778441956646,48.79,81390.76,0.0,0.99991,0.0,0.01078]
[1778441961681,48.79,81386.16,0.0,0.99991,0.0,0.0109]
[1778441965709,48.79,81379.3,0.0,0.99991,0.0,0.01109]
[1778441967724,48.79,81375.81,0.0,0.99991,0.0,0.01119]
[1778441972759,48.79,81372.62,0.0,0.99991,0.0,0.01116]
[1778441977796,48.79,81368.8,0.0,0.99991,0.0,0.01127]
[1778441985850,48.79,81365.72,0.0,0.99991,0.0,0.01136]
[1778441989878,48.79,81375.67,0.0,0.99991,0.0,0.01108]
[1778441990886,48.79,81375.14,0.0,0.99991,0.0,0.01109]
[1778441995920,48.79,81377.15,0.0,0.99991,0.0,0.01104]
[1778442000955,48.79,81378.82,0.0,0.99991,0.0,0.01099]
[1778442005990,48.79,81379.23,0.0,0.99991,0.0,0.01098]
[1778442011025,48.79,81380.48,0.0,0.99991,0.0,0.01094]
[1778442016355,48.79,81380.85,0.0,0.99991,0.0,0.01093]
[1778442022103,48.79,81383.15,0.0,0.99991,0.0,0.01087]
[1778442027138,48.79,81383.94,0.0,0.99991,0.0,0.01085]
[1778442033179,48.79,81383.94,0.0,0.99991,0.0,0.01074]
[1778442039222,48.79,81385.12,0.0,0.99991,0.0,0.01071]
[1778442041236,48.79,81390.41,0.0,0.99991,0.0,0.01057]
[1778442046571,48.79,81390.75,0.0,0.99991,0.0,0.01056]
[1778442052314,48.79,81394.49,0.0,0.99991,0.0,0.01046]
[1778442059363,48.79,81394.72,0.0,0.99991,0.0,0.01045]
[1778442064398,48.79,81395.14,0.0,0.99991,0.0,0.01044]
[1778442065405,48.79,81402.39,0.0,0.99992,0.0,0.01025]
[1778442066715,48.79,81405.43,0.0,0.99992,0.0,0.01018]
[1778442073460,48.79,81405.35,0.0,0.99992,0.0,0.01018]
[1778442078495,48.79,81404.56,0.0,0.99992,0.0,0.0102]
[1778442084542,48.79,81404.01,0.0,0.99992,0.0,0.01021]
[1778442095619,48.79,81405.86,0.0,0.99992,0.0,0.01006]
[1778442100655,48.79,81404.43,0.0,0.99992,0.0,0.0101]
[1778442106994,48.79,81405.66,0.0,0.99992,0.0,0.01007]
[1778442112741,48.79,81408.17,0.0,0.99992,0.0,0.01]
[1778442115762,48.79,81413.48,0.0,0.99992,0.0,0.00987]
[1778442119790,48.79,81406.6,0.0,0.99992,0.0,0.01004]
[1778442121804,48.79,81403.55,0.0,0.99992,0.0,0.01012]
[1778442127135,48.79,81403.96,0.0,0.99992,0.0,0.01011]
[1778442132881,48.79,81403.64,0.0,0.99992,0.0,0.01012]
[1778442137919,48.79,81405.34,0.0,0.99992,0.0,0.01008]
[1778442147986,48.79,81406.41,0.0,0.99992,0.0,0.01005]
[1778442153025,48.79,81407.26,0.0,0.99992,0.0,0.00992]
[1778442158060,48.79,81409.88,0.0,0.99992,0.0,0.00986]
[1778442164103,48.79,81409.39,0.0,0.99992,0.0,0.00987]
[1778442169141,48.79,81407.26,0.0,0.99992,0.0,0.00992]
[1778442174177,48.79,81407.25,0.0,0.99992,0.0,0.00992]
[1778442180219,48.79,81407.05,0.0,0.99992,0.0,0.00993]
[1778442187557,48.79,81406.99,0.0,0.99992,0.0,0.00993]
[1778442193309,48.79,81407.29,0.0,0.99992,0.0,0.00992]
[1778442198347,48.79,81407.95,0.0,0.99992,0.0,0.00991]
[1778442203382,48.79,81407.78,0.0,0.99992,0.0,0.00991]
[1778442208417,48.79,81410.12,0.0,0.99992,0.0,0.00985]
[1778442211438,48.79,81407.05,0.0,0.99992,0.0,0.00983]
[1778442216474,48.79,81403.78,0.0,0.99992,0.0,0.00991]
[1778442219494,48.79,81396.09,0.0,0.99992,0.0,0.0101]
[1778442221509,48.79,81397.16,0.0,0.99992,0.0,0.01008]
[1778442226543,48.79,81395.53,0.0,0.99992,0.0,0.01012]
[1778442234599,48.79,81399.88,0.0,0.99992,0.0,0.01001]
[1778442239634,48.79,81401.16,0.0,0.99992,0.0,0.00998]
[1778442244669,48.79,81402.11,0.0,0.99992,0.0,0.00995]
[1778442251722,48.79,81404.73,0.0,0.99992,0.0,0.00989]
[1778442256755,48.79,81405.5,0.0,0.99992,0.0,0.00987]
[1778442261791,48.79,81407.16,0.0,0.99992,0.0,0.00983]
[1778442266826,48.79,81406.11,0.0,0.99992,0.0,0.00985]
[1778442275888,48.79,81404.86,0.0,0.99992,0.0,0.00978]
[1778442281930,48.79,81403.17,0.0,0.99992,0.0,0.00982]
[1778442286967,48.79,81401.87,0.0,0.99992,0.0,0.00986]
[1778442297037,48.79,81400.44,0.0,0.99992,0.0,0.00989]
[1778442302072,48.79,81399.89,0.0,0.99992,0.0,0.0099]
[1778442307106,48.79,81399.9,0.0,0.99992,0.0,0.0099]
[1778442312143,48.79,81399.95,0.0,0.99992,0.0,0.0099]
[1778442318184,48.79,81400.3,0.0,0.99992,0.0,0.00989]
[1778442326240,48.79,81400.81,0.0,0.99992,0.0,0.00988]
[1778442331275,48.79,81401.85,0.0,0.99992,0.0,0.00975]
[1778442336310,48.79,81403.04,0.0,0.99992,0.0,0.00973]
[1778442344366,48.79,81402.53,0.0,0.99992,0.0,0.00974]
[1778442356447,48.79,81401.7,0.0,0.99992,0.0,0.00976]
[1778442361486,48.79,81400.64,0.0,0.99992,0.0,0.00978]
[1778442368822,48.79,81403.23,0.0,0.99992,0.0,0.00972]
[1778442371556,48.79,81388.87,0.0,0.99992,0.0,0.01008]
[1778442375585,48.79,81383.99,0.0,0.99992,0.0,0.0102]
[1778442381627,48.79,81384.49,0.0,0.99992,0.0,0.01019]
[1778442386661,48.79,81384.19,0.0,0.99992,0.0,0.0102]
[1778442391696,48.79,81384.47,0.0,0.99992,0.0,0.01009]
[1778442396731,48.79,81382.14,0.0,0.99992,0.0,0.01015]
[1778442400761,48.79,81390.88,0.0,0.99992,0.0,0.00993]
[1778442401765,48.79,81390.5,0.0,0.99992,0.0,0.00994]
[1778442406801,48.79,81390.11,0.0,0.99992,0.0,0.00995]
[1778442411836,48.79,81389.49,0.0,0.99992,0.0,0.00996]
[1778442416877,48.79,81390.32,0.0,0.99992,0.0,0.00994]
[1778442421920,48.79,81385.76,0.0,0.99992,0.0,0.01006]
[1778442426950,48.79,81385.95,0.0,0.99992,0.0,0.01005]
[1778442431986,48.79,81385.86,0.0,0.99992,0.0,0.01005]
[1778442437024,48.79,81389.21,0.0,0.99992,0.0,0.00997]
[1778442441050,48.79,81395.94,0.0,0.99992,0.0,0.0098]
[1778442443065,48.79,81400.76,0.0,0.99992,0.0,0.00968]
[1778442447092,48.79,81405.44,0.0,0.99992,0.0,0.00957]
[1778442452127,48.79,81402.82,0.0,0.99992,0.0,0.00953]
[1778442457163,48.79,81400.86,0.0,0.99992,0.0,0.00958]
[1778442462197,48.79,81400.63,0.0,0.99992,0.0,0.00958]
[1778442467232,48.79,81400.37,0.0,0.99992,0.0,0.00959]
[1778442473275,48.79,81401.95,0.0,0.99992,0.0,0.00955]
[1778442479598,48.79,81401.68,0.0,0.99992,0.0,0.00956]
[1778442485358,48.79,81401.3,0.0,0.99992,0.0,0.00957]
[1778442490393,48.79,81397.89,0.0,0.99992,0.0,0.00965]
[1778442495429,48.79,81397.81,0.0,0.99992,0.0,0.00965]
[1778442500463,48.79,81396.83,0.0,0.99992,0.0,0.00968]
[1778442505499,48.79,81395.72,0.0,0.99992,0.0,0.0097]
[1778442511540,48.79,81393.27,0.0,0.99992,0.0,0.00966]
[1778442516576,48.79,81392.69,0.0,0.99992,0.0,0.00968]
[1778442518590,48.79,81387.09,0.0,0.99992,0.0,0.00982]
[1778442523624,48.79,81389.75,0.0,0.99992,0.0,0.00975]
[1778442527653,48.79,81384.48,0.0,0.99992,0.0,0.00988]
[1778442529951,48.79,81378.5,0.0,0.99992,0.0,0.01003]
[1778442533695,48.79,81377.13,0.0,0.99992,0.0,0.01007]
[1778442538730,48.79,81374.88,0.0,0.99992,0.0,0.01012]
[1778442543764,48.79,81370.96,0.0,0.99992,0.0,0.01023]
[1778442548799,48.79,81365.12,0.0,0.99991,0.0,0.01038]
[1778442553836,48.79,81359.93,0.0,0.99991,0.0,0.01051]
[1778442560161,48.79,81355.83,0.0,0.99991,0.0,0.01062]
[1778442566925,48.79,81354.13,0.0,0.99991,0.0,0.01067]
[1778442572968,48.79,81355.41,0.0,0.99991,0.0,0.01053]
[1778442579011,48.79,81354.46,0.0,0.99991,0.0,0.01055]
[1778442585057,48.79,81353.53,0.0,0.99991,0.0,0.01058]
[1778442590371,48.79,81354.85,0.0,0.99991,0.0,0.01054]
[1778442596133,48.79,81356.06,0.0,0.99991,0.0,0.01051]
[1778442603192,48.79,81354.74,0.0,0.99991,0.0,0.01054]
[1778442605202,48.79,81360.83,0.0,0.99991,0.0,0.01038]
[1778442606204,48.79,81361.14,0.0,0.99991,0.0,0.01038]
[1778442611240,48.79,81364.49,0.0,0.99992,0.0,0.01029]
[1778442612250,48.79,81359.03,0.0,0.99991,0.0,0.01043]
[1778442613254,48.79,81359.15,0.0,0.99991,0.0,0.01043]
[1778442618316,48.79,81359.01,0.0,0.99991,0.0,0.01043]
[1778442623350,48.79,81358.35,0.0,0.99991,0.0,0.01045]
[1778442628385,48.79,81355.4,0.0,0.99991,0.0,0.01053]
[1778442633420,48.79,81351.01,0.0,0.99991,0.0,0.01053]
[1778442638455,48.79,81350.4,0.0,0.99991,0.0,0.01055]
[1778442643490,48.79,81350.88,0.0,0.99991,0.0,0.01054]
[1778442648525,48.79,81348.91,0.0,0.99991,0.0,0.01059]
[1778442650539,48.79,81341.78,0.0,0.99991,0.0,0.01078]
[1778442653559,48.79,81339.49,0.0,0.99991,0.0,0.01085]
[1778442658597,48.79,81339.9,0.0,0.99991,0.0,0.01083]
[1778442660609,48.79,81345.99,0.0,0.99991,0.0,0.01067]
[1778442662624,48.79,81347.64,0.0,0.99991,0.0,0.01063]
[1778442668668,48.79,81349.55,0.0,0.99991,0.0,0.01057]
[1778442673701,48.79,81349.39,0.0,0.99991,0.0,0.01058]
[1778442678736,48.79,81347.92,0.0,0.99991,0.0,0.01062]
[1778442681007,48.79,81341.63,0.0,0.99991,0.0,0.01079]
[1778442683772,48.79,81339.57,0.0,0.99991,0.0,0.01084]
[1778442688807,48.79,81332.26,0.0,0.99991,0.0,0.01105]
[1778442693843,48.79,81332.37,0.0,0.99991,0.0,0.01093]
[1778442698878,48.79,81332.86,0.0,0.99991,0.0,0.01092]
[1778442702905,48.79,81326.66,0.0,0.99991,0.0,0.01109]
[1778442707940,48.79,81323.35,0.0,0.99991,0.0,0.01118]
[1778442712975,48.79,81325.62,0.0,0.99991,0.0,0.01112]
[1778442720032,48.79,81326.12,0.0,0.99991,0.0,0.0111]
[1778442721289,48.79,81333.67,0.0,0.99991,0.0,0.01089]
[1778442722040,48.79,81333.67,0.0,0.99991,0.0,0.01089]
[1778442727076,48.79,81334.99,0.0,0.99991,0.0,0.01086]
[1778442732110,48.79,81335.28,0.0,0.99991,0.0,0.01085]
[1778442734124,48.79,81329.99,0.0,0.99991,0.0,0.011]
[1778442736139,48.79,81324.83,0.0,0.99991,0.0,0.01114]
[1778442741434,48.79,81319.07,0.0,0.99991,0.0,0.0113]
[1778442747216,48.79,81318.18,0.0,0.99991,0.0,0.01133]
[1778442751504,48.79,81313.91,0.0,0.99991,0.0,0.01133]
[1778442757287,48.79,81312.15,0.0,0.99991,0.0,0.01138]
[1778442762322,48.79,81309.24,0.0,0.9999,0.0,0.01147]
[1778442768364,48.79,81307.8,0.0,0.9999,0.0,0.01151]
[1778442773404,48.79,81309.72,0.0,0.9999,0.0,0.01145]
[1778442780449,48.79,81308.16,0.0,0.9999,0.0,0.0115]
[1778442785483,48.79,81314.19,0.0,0.99991,0.0,0.01133]
[1778442790519,48.79,81308.49,0.0,0.9999,0.0,0.01149]
[1778442795554,48.79,81307.81,0.0,0.9999,0.0,0.01151]
[1778442800589,48.79,81308.83,0.0,0.9999,0.0,0.01148]
[1778442805623,48.79,81304.51,0.0,0.9999,0.0,0.0116]
[1778442811927,48.79,81302.82,0.0,0.9999,0.0,0.01154]
[1778442818715,48.79,81302.49,0.0,0.9999,0.0,0.01155]
[1778442825763,48.79,81299.08,0.0,0.9999,0.0,0.01164]
[1778442830798,48.79,81297.15,0.0,0.9999,0.0,0.0117]
[1778442835835,48.79,81298.23,0.0,0.9999,0.0,0.01167]
[1778442840870,48.79,81302.78,0.0,0.9999,0.0,0.01154]
[1778442847918,48.79,81302.86,0.0,0.9999,0.0,0.01153]
[1778442852976,48.79,81302.12,0.0,0.9999,0.0,0.01156]
[1778442862282,48.79,81300.54,0.0,0.9999,0.0,0.0116]
[1778442869088,48.79,81300.45,0.0,0.9999,0.0,0.0116]
[1778442875130,48.79,81297.82,0.0,0.9999,0.0,0.01156]
[1778442880165,48.79,81298.85,0.0,0.9999,0.0,0.01153]
[1778442885203,48.79,81299.45,0.0,0.9999,0.0,0.01152]
[1778442891245,48.79,81304.16,0.0,0.99991,0.0,0.01138]
[1778442892498,48.79,81309.19,0.0,0.99991,0.0,0.01124]
[1778442893259,48.79,81309.19,0.0,0.99991,0.0,0.01124]
[1778442897288,48.79,81314.44,0.0,0.99991,0.0,0.01109]
[1778442902568,48.79,81313.27,0.0,0.99991,0.0,0.01112]
[1778442908370,48.79,81314.89,0.0,0.99991,0.0,0.01108]
[1778442911392,48.79,81321.91,0.0,0.99991,0.0,0.01088]
[1778442915419,48.79,81327.38,0.0,0.99991,0.0,0.01073]
[1778442920454,48.79,81330.42,0.0,0.99991,0.0,0.01065]
[1778442925489,48.79,81334.63,0.0,0.99991,0.0,0.01054]
[1778442930525,48.79,81335.57,0.0,0.99991,0.0,0.01051]
[1778442935561,48.79,81335.47,0.0,0.99991,0.0,0.01041]
[1778442942847,48.79,81335.27,0.0,0.99991,0.0,0.01041]
[1778442948652,48.79,81346.63,0.0,0.99992,0.0,0.01011]
[1778442949659,48.79,81357.32,0.0,0.99992,0.0,0.00984]
[1778442950667,48.79,81363.43,0.0,0.99992,0.0,0.00969]
[1778442951674,48.79,81364.2,0.0,0.99992,0.0,0.00967]
[1778442956709,48.79,81363.75,0.0,0.99992,0.0,0.00968]
[1778442961748,48.79,81364.87,0.0,0.99992,0.0,0.00966]
[1778442966779,48.79,81366.27,0.0,0.99992,0.0,0.00962]
[1778442971815,48.79,81366.17,0.0,0.99992,0.0,0.00962]
[1778442976850,48.79,81368.93,0.0,0.99992,0.0,0.00956]
[1778442981885,48.79,81367.53,0.0,0.99992,0.0,0.00959]
[1778442987928,48.79,81367.76,0.0,0.99992,0.0,0.00958]
[1778442992964,48.79,81372.29,0.0,0.99992,0.0,0.00938]
[1778442997998,48.79,81372.81,0.0,0.99992,0.0,0.00936]
[1778443003268,48.79,81372.94,0.0,0.99992,0.0,0.00936]
[1778443009078,48.79,81370.54,0.0,0.99992,0.0,0.00942]
[1778443014112,48.79,81371.11,0.0,0.99992,0.0,0.0094]
[1778443019146,48.79,81371.62,0.0,0.99992,0.0,0.00939]
[1778443024182,48.79,81371.68,0.0,0.99992,0.0,0.00939]
[1778443031235,48.79,81369.7,0.0,0.99992,0.0,0.00944]
[1778443036268,48.79,81367.31,0.0,0.99992,0.0,0.0095]
[1778443041302,48.79,81367.56,0.0,0.99992,0.0,0.00949]
[1778443049363,48.79,81366.91,0.0,0.99992,0.0,0.0095]
[1778443054398,48.79,81364.14,0.0,0.99992,0.0,0.00947]
[1778443058426,48.79,81380.08,0.0,0.99993,0.0,0.0091]
[1778443059433,48.79,81385.34,0.0,0.99993,0.0,0.00898]
[1778443064470,48.79,81386.36,0.0,0.99993,0.0,0.00896]
[1778443069505,48.79,81387.57,0.0,0.99993,0.0,0.00893]
[1778443076556,48.79,81387.58,0.0,0.99993,0.0,0.00893]
[1778443082598,48.79,81387.29,0.0,0.99993,0.0,0.00894]
[1778443086627,48.79,81393.91,0.0,0.99993,0.0,0.00879]
[1778443091662,48.79,81395.64,0.0,0.99993,0.0,0.00875]
[1778443096696,48.79,81396.11,0.0,0.99993,0.0,0.00874]
[1778443099718,48.79,81403.2,0.0,0.99993,0.0,0.00858]
[1778443101732,48.79,81406.63,0.0,0.99993,0.0,0.00851]
[1778443106767,48.79,81406.92,0.0,0.99993,0.0,0.0085]
[1778443111801,48.79,81405.71,0.0,0.99993,0.0,0.00844]
[1778443116836,48.8,81406.74,0.0,0.99993,0.0,0.00842]
[1778443121880,48.8,81408.68,0.0,0.99993,0.0,0.00838]
[1778443126914,48.8,81408.78,0.0,0.99993,0.0,0.00838]
[1778443131952,48.8,81408.76,0.0,0.99993,0.0,0.00839]
[1778443136985,48.8,81406.59,0.0,0.99993,0.0,0.00844]
[1778443139002,48.8,81401.27,0.0,0.99993,0.0,0.00856]
[1778443142024,48.8,81400.1,0.0,0.99993,0.0,0.00858]
[1778443147059,48.81,81399.12,0.0,0.99993,0.0,0.00861]
[1778443155115,48.81,81395.88,0.0,0.99993,0.0,0.00868]
[1778443160150,48.81,81396.12,0.0,0.99993,0.0,0.00868]
[1778443165190,48.81,81396.19,0.0,0.99993,0.0,0.00868]
[1778443171227,48.81,81396.81,0.0,0.99993,0.0,0.00857]
[1778443177269,48.81,81397.06,0.0,0.99993,0.0,0.00857]
[1778443182304,48.81,81398.04,0.0,0.99993,0.0,0.00855]
[1778443187339,48.81,81398.76,0.0,0.99993,0.0,0.00854]
[1778443192374,48.81,81402.06,0.0,0.99993,0.0,0.00847]
[1778443197410,48.81,81401.66,0.0,0.99993,0.0,0.00848]
[1778443201438,48.81,81407.33,0.0,0.99993,0.0,0.00836]
[1778443206472,48.82,81405.68,0.0,0.99993,0.0,0.0084]
[1778443207479,48.82,81400.52,0.0,0.99993,0.0,0.00852]
[1778443212513,48.82,81407.08,0.0,0.99993,0.0,0.00838]
[1778443217550,48.82,81408.16,0.0,0.99993,0.0,0.00836]
[1778443222585,48.82,81417.16,0.0,0.99993,0.0,0.00817]
[1778443223595,48.82,81423.51,0.0,0.99993,0.0,0.00804]
[1778443228627,48.83,81422.72,0.0,0.99993,0.0,0.00807]
[1778443233664,48.83,81423.19,0.0,0.99993,0.0,0.00798]
[1778443238699,48.84,81425.46,0.0,0.99994,0.0,0.00794]
[1778443242726,48.84,81420.67,0.0,0.99993,0.0,0.00805]
[1778443247761,48.84,81419.39,0.0,0.99993,0.0,0.00809]
[1778443253804,48.85,81419.0,0.0,0.99993,0.0,0.0081]
[1778443255071,48.85,81411.1,0.0,0.99993,0.0,0.00827]
[1778443256825,48.85,81409.91,0.0,0.99993,0.0,0.0083]
[1778443261859,48.85,81406.72,0.0,0.99993,0.0,0.00837]
[1778443266894,48.85,81403.2,0.0,0.99993,0.0,0.00846]
[1778443271929,48.85,81400.77,0.0,0.99993,0.0,0.00851]
[1778443276963,48.85,81400.56,0.0,0.99993,0.0,0.00852]
[1778443281999,48.86,81402.64,0.0,0.99993,0.0,0.00848]
[1778443287040,48.86,81405.05,0.0,0.99993,0.0,0.00843]
[1778443289050,48.86,81410.74,0.0,0.99993,0.0,0.00832]
[1778443294086,48.87,81409.99,0.0,0.99993,0.0,0.00825]
[1778443297107,48.87,81415.18,0.0,0.99993,0.0,0.00815]
[1778443299121,48.87,81421.53,0.0,0.99993,0.0,0.00802]
[1778443300136,48.87,81416.04,0.0,0.99993,0.0,0.00814]
[1778443301134,48.87,81411.71,0.0,0.99993,0.0,0.00823]
[1778443306173,48.87,81411.63,0.0,0.99993,0.0,0.00824]
[1778443312211,48.88,81411.71,0.0,0.99993,0.0,0.00824]
[1778443319261,48.88,81412.41,0.0,0.99993,0.0,0.00824]
[1778443325305,48.89,81412.81,0.0,0.99993,0.0,0.00824]
[1778443327315,48.89,81405.57,0.0,0.99993,0.0,0.0084]
[1778443328323,48.89,81404.35,0.0,0.99993,0.0,0.00843]
[1778443333358,48.89,81402.85,0.0,0.99993,0.0,0.00846]
[1778443335372,48.89,81410.55,0.0,0.99993,0.0,0.0083]
[1778443337386,48.89,81415.18,0.0,0.99993,0.0,0.0082]
[1778443342421,48.89,81416.08,0.0,0.99993,0.0,0.00819]
[1778443344436,48.9,81407.99,0.0,0.99993,0.0,0.00837]
[1778443349470,48.9,81405.07,0.0,0.99993,0.0,0.00844]
[1778443355773,48.9,81403.45,0.0,0.99993,0.0,0.00839]
[1778443359540,48.9,81394.79,0.0,0.99993,0.0,0.00858]
[1778443364575,48.9,81393.83,0.0,0.99993,0.0,0.0086]
[1778443371625,48.9,81394.63,0.0,0.99993,0.0,0.00859]
[1778443381695,48.9,81396.36,0.0,0.99993,0.0,0.00855]
[1778443387737,48.9,81396.49,0.0,0.99993,0.0,0.00855]
[1778443389754,48.9,81408.01,0.0,0.99993,0.0,0.0083]
[1778443394786,48.91,81406.75,0.0,0.99993,0.0,0.00833]
[1778443399823,48.91,81406.56,0.0,0.99993,0.0,0.00834]
[1778443404856,48.91,81405.55,0.0,0.99993,0.0,0.00836]
[1778443408886,48.91,81410.19,0.0,0.99993,0.0,0.00828]
[1778443410903,48.92,81416.12,0.0,0.99993,0.0,0.00816]
[1778443416223,48.92,81419.31,0.0,0.99993,0.0,0.00801]
[1778443421980,48.92,81418.52,0.0,0.99993,0.0,0.00804]
[1778443425011,48.93,81412.36,0.0,0.99993,0.0,0.00817]
[1778443430040,48.93,81410.73,0.0,0.99993,0.0,0.00821]
[1778443435075,48.93,81411.93,0.0,0.99993,0.0,0.00819]
[1778443441119,48.93,81411.97,0.0,0.99993,0.0,0.0082]
[1778443446436,48.94,81412.03,0.0,0.99993,0.0,0.00821]
[1778443451190,48.94,81405.56,0.0,0.99993,0.0,0.00835]
[1778443453202,48.94,81400.14,0.0,0.99993,0.0,0.00847]
[1778443458237,48.94,81400.27,0.0,0.99993,0.0,0.00847]
[1778443463271,48.94,81397.4,0.0,0.99993,0.0,0.00853]
[1778443468306,48.94,81397.87,0.0,0.99993,0.0,0.00852]
[1778443474348,48.94,81395.68,0.0,0.99993,0.0,0.00848]
[1778443479383,48.94,81394.58,0.0,0.99993,0.0,0.0085]
[1778443484418,48.94,81395.56,0.0,0.99993,0.0,0.00848]
[1778443490460,48.94,81393.21,0.0,0.99993,0.0,0.00854]
[1778443495496,48.94,81394.23,0.0,0.99993,0.0,0.00851]
[1778443501539,48.94,81394.59,0.0,0.99993,0.0,0.0085]
[1778443506857,48.94,81395.22,0.0,0.99993,0.0,0.00849]
[1778443514629,48.94,81395.45,0.0,0.99993,0.0,0.00849]
[1778443519664,48.94,81396.32,0.0,0.99993,0.0,0.00847]
[1778443525706,48.94,81396.74,0.0,0.99993,0.0,0.00846]
[1778443530740,48.94,81401.41,0.0,0.99993,0.0,0.00836]
[1778443535775,48.94,81400.86,0.0,0.99993,0.0,0.00828]
[1778443540810,48.94,81400.51,0.0,0.99993,0.0,0.00829]
[1778443547138,48.94,81402.22,0.0,0.99993,0.0,0.00825]
[1778443552896,48.95,81408.69,0.0,0.99993,0.0,0.00812]
[1778443557929,48.95,81405.39,0.0,0.99993,0.0,0.00819]
[1778443563971,48.95,81406.93,0.0,0.99993,0.0,0.00816]
[1778443569012,48.95,81406.19,0.0,0.99993,0.0,0.00818]
[1778443572030,48.95,81397.07,0.0,0.99993,0.0,0.00838]
[1778443577347,48.95,81396.62,0.0,0.99993,0.0,0.00839]
[1778443583107,48.95,81395.81,0.0,0.99993,0.0,0.00841]
[1778443588149,48.95,81395.95,0.0,0.99993,0.0,0.00841]
[1778443593184,48.95,81395.76,0.0,0.99993,0.0,0.00832]
[1778443598219,48.95,81394.99,0.0,0.99993,0.0,0.00834]
[1778443603254,48.95,81393.97,0.0,0.99993,0.0,0.00836]
[1778443608292,48.95,81393.98,0.0,0.99993,0.0,0.00836]
[1778443613326,48.95,81394.55,0.0,0.99993,0.0,0.00835]
[1778443618363,48.95,81395.0,0.0,0.99993,0.0,0.00834]
[1778443623397,48.96,81395.94,0.0,0.99993,0.0,0.00832]
[1778443626418,48.96,81399.95,0.0,0.99993,0.0,0.00824]
[1778443631453,48.96,81400.61,0.0,0.99993,0.0,0.00823]
[1778443637495,48.96,81400.76,0.0,0.99993,0.0,0.00823]
[1778443644544,48.96,81399.93,0.0,0.99993,0.0,0.00825]
[1778443649579,48.96,81402.23,0.0,0.99993,0.0,0.0082]
[1778443654615,48.96,81407.87,0.0,0.99993,0.0,0.008]
[1778443656628,48.96,81410.82,0.0,0.99993,0.0,0.00794]
[1778443661667,48.97,81410.43,0.0,0.99993,0.0,0.00795]
[1778443666703,48.97,81409.73,0.0,0.99993,0.0,0.00798]
[1778443671737,48.97,81407.33,0.0,0.99993,0.0,0.00803]
[1778443676772,48.97,81407.45,0.0,0.99993,0.0,0.00804]
[1778443682814,48.98,81408.62,0.0,0.99993,0.0,0.00802]
[1778443688118,48.98,81409.88,0.0,0.99993,0.0,0.00801]
[1778443693891,48.99,81407.24,0.0,0.99993,0.0,0.00807]
[1778443698927,48.99,81408.23,0.0,0.99993,0.0,0.00806]
[1778443703961,48.99,81408.74,0.0,0.99993,0.0,0.00805]
[1778443708997,49.0,81408.74,0.0,0.99993,0.0,0.00806]
[1778443714031,49.0,81409.16,0.0,0.99993,0.0,0.00797]
[1778443719068,49.0,81408.76,0.0,0.99993,0.0,0.00799]
[1778443724102,49.01,81406.56,0.0,0.99993,0.0,0.00805]
[1778443729136,49.01,81406.69,0.0,0.99993,0.0,0.00805]
[1778443734178,49.01,81410.02,0.0,0.99993,0.0,0.00799]
[1778443739214,49.02,81414.51,0.0,0.99993,0.0,0.00791]
[1778443744248,49.02,81417.95,0.0,0.99994,0.0,0.00785]
[1778443749284,49.03,81421.66,0.0,0.99994,0.0,0.00779]
[1778443754319,49.03,81424.28,0.0,0.99994,0.0,0.00775]
[1778443759354,49.04,81426.67,0.0,0.99994,0.0,0.00771]
[1778443762377,49.04,81419.66,0.0,0.99994,0.0,0.00786]
[1778443767412,49.05,81419.67,0.0,0.99994,0.0,0.00787]
[1778443770433,49.05,81428.26,0.0,0.99994,0.0,0.0077]
[1778443775468,49.05,81429.35,0.0,0.99994,0.0,0.00761]
[1778443782519,49.06,81429.74,0.0,0.99994,0.0,0.00762]
[1778443787556,49.07,81428.42,0.0,0.99994,0.0,0.00765]
[1778443792591,49.07,81431.1,0.0,0.99994,0.0,0.00761]
[1778443799642,49.08,81432.25,0.0,0.99994,0.0,0.00761]
[1778443806692,49.09,81432.13,0.0,0.99994,0.0,0.00763]
[1778443811729,49.09,81430.43,0.0,0.99994,0.0,0.00767]
[1778443816762,49.1,81425.76,0.0,0.99994,0.0,0.00778]
[1778443822805,49.1,81424.46,0.0,0.99994,0.0,0.00782]
[1778443827842,49.11,81427.19,0.0,0.99994,0.0,0.00777]
[1778443831869,49.11,81423.7,0.0,0.99994,0.0,0.00776]
[1778443836904,49.11,81420.01,0.0,0.99994,0.0,0.00785]
[1778443841939,49.12,81416.41,0.0,0.99993,0.0,0.00793]
[1778443844961,49.12,81410.16,0.0,0.99993,0.0,0.00806]
[1778443849265,49.12,81407.71,0.0,0.99993,0.0,0.00812]
[1778443859335,49.13,81407.97,0.0,0.99993,0.0,0.00813]
[1778443866121,49.13,81410.29,0.0,0.99993,0.0,0.00808]
[1778443871155,49.13,81409.3,0.0,0.99993,0.0,0.00811]
[1778443878203,49.13,81408.19,0.0,0.99993,0.0,0.00814]
[1778443883239,49.14,81409.03,0.0,0.99993,0.0,0.00813]
[1778443889546,49.14,81408.78,0.0,0.99993,0.0,0.00814]
[1778443895326,49.14,81408.98,0.0,0.99993,0.0,0.00806]
[1778443900359,49.15,81408.02,0.0,0.99993,0.0,0.00808]
[1778443906400,49.15,81405.51,0.0,0.99993,0.0,0.00814]
[1778443911434,49.15,81404.94,0.0,0.99993,0.0,0.00816]
[1778443917477,49.15,81405.03,0.0,0.99993,0.0,0.00817]
[1778443922513,49.16,81405.19,0.0,0.99993,0.0,0.00817]
[1778443927547,49.16,81405.23,0.0,0.99993,0.0,0.00817]
[1778443939898,49.16,81404.41,0.0,0.99993,0.0,0.0082]
[1778443946681,49.17,81404.31,0.0,0.99993,0.0,0.00821]
[1778443951715,49.17,81404.34,0.0,0.99993,0.0,0.00813]
[1778443956750,49.17,81405.42,0.0,0.99993,0.0,0.00811]
[1778443960780,49.17,81392.66,0.0,0.99993,0.0,0.00839]
[1778443961844,49.18,81388.66,0.0,0.99993,0.0,0.00848]
[1778443962797,49.18,81383.52,0.0,0.99993,0.0,0.00859]
[1778443963805,49.18,81373.06,0.0,0.99993,0.0,0.00883]
[1778443964809,49.18,81370.23,0.0,0.99993,0.0,0.00889]
[1778443967827,49.18,81366.46,0.0,0.99993,0.0,0.00898]
[1778443971865,49.18,81359.49,0.0,0.99992,0.0,0.00914]
[1778443972863,49.18,81339.53,0.0,0.99992,0.0,0.00962]
[1778443973877,49.18,81326.47,0.0,0.99992,0.0,0.00995]
[1778443974881,49.18,81295.17,0.0,0.99991,0.0,0.01077]
[1778443975886,49.18,81283.32,0.0,0.99991,0.0,0.0111]
[1778443976893,49.18,81277.43,0.0,0.9999,0.0,0.01127]
[1778443977900,49.18,81279.18,0.0,0.99991,0.0,0.01122]
[1778443981928,49.18,81272.25,0.0,0.9999,0.0,0.01142]
[1778443982935,49.18,81269.56,0.0,0.9999,0.0,0.01149]
[1778443983944,49.18,81279.22,0.0,0.99991,0.0,0.01122]
[1778443984949,49.18,81285.42,0.0,0.99991,0.0,0.01104]
[1778443985957,49.18,81285.43,0.0,0.99991,0.0,0.01104]
[1778443990992,49.18,81284.69,0.0,0.99991,0.0,0.01106]
[1778443996029,49.18,81283.91,0.0,0.99991,0.0,0.01108]
[1778443998043,49.18,81272.3,0.0,0.9999,0.0,0.01142]
[1778443999049,49.18,81261.91,0.0,0.9999,0.0,0.01172]
[1778444000058,49.18,81264.59,0.0,0.9999,0.0,0.01164]
[1778444003119,49.18,81257.54,0.0,0.9999,0.0,0.01185]
[1778444004104,49.18,81243.64,0.0,0.9999,0.0,0.01227]
[1778444005109,49.18,81221.32,0.0,0.99989,0.0,0.01298]
[1778444006116,49.18,81220.36,0.0,0.99989,0.0,0.01301]
[1778444011150,49.18,81219.84,0.0,0.99989,0.0,0.01289]
[1778444012164,49.18,81213.13,0.0,0.99989,0.0,0.01311]
[1778444013164,49.18,81210.97,0.0,0.99989,0.0,0.01318]
[1778444018199,49.18,81205.12,0.0,0.99989,0.0,0.01338]
[1778444023248,49.18,81202.9,0.0,0.99988,0.0,0.01345]
[1778444028276,49.18,81200.47,0.0,0.99988,0.0,0.01354]
[1778444033312,49.18,81200.64,0.0,0.99988,0.0,0.01353]
[1778444034319,49.18,81207.25,0.0,0.99989,0.0,0.01331]
[1778444035325,49.18,81209.07,0.0,0.99989,0.0,0.01325]
[1778444040609,49.18,81208.56,0.0,0.99989,0.0,0.01326]
[1778444046403,49.18,81211.97,0.0,0.99989,0.0,0.01315]
[1778444048418,49.18,81204.53,0.0,0.99989,0.0,0.0134]
[1778444049427,49.18,81193.97,0.0,0.99988,0.0,0.01376]
[1778444050683,49.18,81192.06,0.0,0.99988,0.0,0.01382]
[1778444056475,49.18,81191.58,0.0,0.99988,0.0,0.01384]
[1778444060752,49.18,81196.67,0.0,0.99988,0.0,0.01367]
[1778444066544,49.18,81195.61,0.0,0.99988,0.0,0.0137]
[1778444068558,49.18,81188.3,0.0,0.99988,0.0,0.01395]
[1778444069572,49.18,81182.92,0.0,0.99988,0.0,0.01414]
[1778444070824,49.18,81180.29,0.0,0.99988,0.0,0.01424]
[1778444073593,49.18,81173.68,0.0,0.99988,0.0,0.01433]
[1778444074601,49.18,81158.52,0.0,0.99987,0.0,0.01488]
[1778444075607,49.18,81154.46,0.0,0.99987,0.0,0.01503]
[1778444080893,49.18,81156.41,0.0,0.99987,0.0,0.01496]
[1778444086689,49.18,81157.71,0.0,0.99987,0.0,0.01491]
[1778444091727,49.18,81157.31,0.0,0.99987,0.0,0.01492]
[1778444094746,49.18,81165.68,0.0,0.99987,0.0,0.01462]
[1778444095751,49.18,81168.8,0.0,0.99988,0.0,0.0145]
[1778444101055,49.18,81163.74,0.0,0.99987,0.0,0.01469]
[1778444104827,49.18,81169.83,0.0,0.99988,0.0,0.01446]
[1778444109859,49.18,81174.38,0.0,0.99988,0.0,0.0143]
[1778444114898,49.18,81179.43,0.0,0.99988,0.0,0.01412]
[1778444119929,49.18,81182.94,0.0,0.99988,0.0,0.014]
[1778444124968,49.18,81184.84,0.0,0.99988,0.0,0.01393]
[1778444129999,49.18,81187.33,0.0,0.99988,0.0,0.01385]
[1778444135034,49.18,81190.72,0.0,0.99988,0.0,0.01359]
[1778444140069,49.18,81201.88,0.0,0.99989,0.0,0.01321]
[1778444141078,49.18,81204.06,0.0,0.99989,0.0,0.01314]
[1778444146111,49.18,81205.1,0.0,0.99989,0.0,0.01311]
[1778444148130,49.18,81197.4,0.0,0.99989,0.0,0.01336]
[1778444149132,49.18,81197.4,0.0,0.99989,0.0,0.01336]
[1778444151146,49.18,81192.03,0.0,0.99988,0.0,0.01354]
[1778444152153,49.18,81184.06,0.0,0.99988,0.0,0.01382]
[1778444153160,49.18,81178.19,0.0,0.99988,0.0,0.01402]
[1778444154168,49.18,81176.8,0.0,0.99988,0.0,0.01407]
[1778444159202,49.18,81173.48,0.0,0.99988,0.0,0.01419]
[1778444162226,49.18,81162.85,0.0,0.99987,0.0,0.01457]
[1778444163232,49.18,81158.13,0.0,0.99987,0.0,0.01474]
[1778444164239,49.18,81146.71,0.0,0.99987,0.0,0.01517]
[1778444165246,49.18,81142.35,0.0,0.99987,0.0,0.01533]
[1778444167260,49.18,81135.78,0.0,0.99986,0.0,0.01558]
[1778444168269,49.18,81103.65,0.0,0.99985,0.0,0.01687]
[1778444169274,49.18,81081.0,0.0,0.99984,0.0,0.01784]
[1778444170281,49.18,81082.89,0.0,0.99984,0.0,0.01776]
[1778444173302,49.18,81072.08,0.0,0.99984,0.0,0.01824]
[1778444175316,49.18,81051.17,0.0,0.99983,0.0,0.0192]
[1778444176323,49.18,81040.88,0.0,0.99983,0.0,0.01969]
[1778444177337,49.18,81033.69,0.0,0.99982,0.0,0.02003]
[1778444178337,49.18,81037.3,0.0,0.99982,0.0,0.01986]
[1778444180351,49.18,81048.28,0.0,0.99983,0.0,0.01933]
[1778444181629,49.18,81054.38,0.0,0.99983,0.0,0.01905]
[1778444184379,49.18,81045.72,0.0,0.99983,0.0,0.01945]
[1778444185387,49.18,81039.99,0.0,0.99983,0.0,0.01973]
[1778444186394,49.18,81040.5,0.0,0.99983,0.0,0.0197]
[1778444191700,49.18,81047.14,0.0,0.99983,0.0,0.0192]
[1778444194452,49.18,81040.97,0.0,0.99983,0.0,0.01949]
[1778444196463,49.18,81034.97,0.0,0.99983,0.0,0.01978]
[1778444198479,49.18,81028.59,0.0,0.99982,0.0,0.02009]
[1778444199484,49.18,81033.84,0.0,0.99982,0.0,0.01983]
[1778444201770,49.18,81041.14,0.0,0.99983,0.0,0.01948]
[1778444203514,49.18,81046.34,0.0,0.99983,0.0,0.01924]
[1778444208551,49.18,81047.99,0.0,0.99983,0.0,0.01916]
[1778444211840,49.18,81056.97,0.0,0.99984,0.0,0.01874]
[1778444214591,49.18,81049.58,0.0,0.99983,0.0,0.01908]
[1778444216603,49.18,81040.58,0.0,0.99983,0.0,0.01951]
[1778444221910,49.18,81039.22,0.0,0.99983,0.0,0.01957]
[1778444223652,49.18,81031.55,0.0,0.99982,0.0,0.01994]
[1778444228687,49.18,81030.54,0.0,0.99982,0.0,0.01999]
[1778444231983,49.18,81040.07,0.0,0.99983,0.0,0.01953]
[1778444233723,49.18,81043.08,0.0,0.99983,0.0,0.01939]
[1778444238757,49.18,81047.59,0.0,0.99983,0.0,0.01918]
[1778444244800,49.18,81045.49,0.0,0.99983,0.0,0.01928]
[1778444246820,49.18,81053.3,0.0,0.99983,0.0,0.01891]
[1778444252137,49.18,81062.65,0.0,0.99984,0.0,0.0183]
[1778444256897,49.18,81068.8,0.0,0.99984,0.0,0.01803]
[1778444262207,49.18,81071.16,0.0,0.99984,0.0,0.01792]
[1778444263945,49.18,81065.71,0.0,0.99984,0.0,0.01816]
[1778444268987,49.18,81065.41,0.0,0.99984,0.0,0.01818]
[1778444274016,49.18,81062.44,0.0,0.99984,0.0,0.01831]
[1778444275029,49.18,81055.39,0.0,0.99984,0.0,0.01863]
[1778444280058,49.18,81059.21,0.0,0.99984,0.0,0.01846]
[1778444285093,49.18,81062.74,0.0,0.99984,0.0,0.0183]
[1778444288114,49.18,81053.23,0.0,0.99984,0.0,0.01873]
[1778444290131,49.18,81053.6,0.0,0.99984,0.0,0.01871]
[1778444292143,49.18,81045.67,0.0,0.99983,0.0,0.01908]
[1778444293151,49.18,81038.39,0.0,0.99983,0.0,0.01942]
[1778444294157,49.18,81037.06,0.0,0.99983,0.0,0.01949]
[1778444299193,49.18,81040.6,0.0,0.99983,0.0,0.01932]
[1778444301205,49.18,81043.8,0.0,0.99983,0.0,0.01917]
[1778444304226,49.18,81034.58,0.0,0.99983,0.0,0.0196]
[1778444305233,49.18,81033.31,0.0,0.99983,0.0,0.01966]
[1778444310268,49.18,81034.36,0.0,0.99983,0.0,0.01961]
[1778444316310,49.18,81035.66,0.0,0.99983,0.0,0.01936]
[1778444321345,49.18,81039.93,0.0,0.99983,0.0,0.01916]
[1778444326380,49.18,81039.66,0.0,0.99983,0.0,0.01917]
[1778444330408,49.18,81034.58,0.0,0.99983,0.0,0.01941]
[1778444332422,49.18,81033.27,0.0,0.99983,0.0,0.01947]
[1778444338465,49.18,81031.11,0.0,0.99983,0.0,0.01958]
[1778444342768,49.18,81037.78,0.0,0.99983,0.0,0.01926]
[1778444346521,49.18,81038.17,0.0,0.99983,0.0,0.01924]
[1778444351555,49.18,81042.6,0.0,0.99983,0.0,0.01903]
[1778444356590,49.18,81037.84,0.0,0.99983,0.0,0.01926]
[1778444361626,49.18,81038.16,0.0,0.99983,0.0,0.01924]
[1778444366666,49.18,81037.93,0.0,0.99983,0.0,0.01925]
[1778444371696,49.18,81038.91,0.0,0.99983,0.0,0.01902]
[1778444374719,49.18,81047.2,0.0,0.99984,0.0,0.01864]
[1778444380758,49.18,81043.67,0.0,0.99983,0.0,0.0188]
[1778444385795,49.18,81042.6,0.0,0.99983,0.0,0.01885]
[1778444390829,49.18,81041.78,0.0,0.99983,0.0,0.01889]
[1778444395863,49.18,81042.08,0.0,0.99983,0.0,0.01887]
[1778444400899,49.18,81038.74,0.0,0.99983,0.0,0.01903]
[1778444406940,49.18,81041.17,0.0,0.99983,0.0,0.01891]
[1778444413260,49.18,81044.09,0.0,0.99983,0.0,0.01878]
[1778444417012,49.18,81058.38,0.0,0.99984,0.0,0.01813]
[1778444421043,49.18,81063.04,0.0,0.99984,0.0,0.01792]
[1778444423329,49.18,81068.52,0.0,0.99984,0.0,0.01768]
[1778444425070,49.18,81078.37,0.0,0.99985,0.0,0.01726]
[1778444430107,49.18,81080.68,0.0,0.99985,0.0,0.01716]
[1778444435141,49.18,81081.66,0.0,0.99985,0.0,0.01695]
[1778444438165,49.18,81089.89,0.0,0.99985,0.0,0.01661]
[1778444439172,49.18,81097.91,0.0,0.99986,0.0,0.01628]
[1778444443482,49.18,81137.4,0.0,0.99987,0.0,0.01475]
[1778444444210,49.18,81137.4,0.0,0.99987,0.0,0.01475]
[1778444449246,49.18,81146.88,0.0,0.99988,0.0,0.01441]
[1778444454286,49.18,81146.28,0.0,0.99988,0.0,0.01443]
[1778444459320,49.18,81151.99,0.0,0.99988,0.0,0.01422]
[1778444463347,49.18,81158.29,0.0,0.99988,0.0,0.014]
[1778444468382,49.18,81158.66,0.0,0.99988,0.0,0.01399]
[1778444470397,49.18,81152.77,0.0,0.99988,0.0,0.0142]
[1778444471405,49.18,81155.06,0.0,0.99988,0.0,0.01411]
[1778444474425,49.18,81167.91,0.0,0.99988,0.0,0.01367]
[1778444475432,49.18,81173.76,0.0,0.99988,0.0,0.01347]
[1778444476439,49.18,81172.02,0.0,0.99988,0.0,0.01353]
[1778444481475,49.18,81177.78,0.0,0.99989,0.0,0.01333]
[1778444486510,49.18,81178.39,0.0,0.99989,0.0,0.01331]
[1778444490538,49.18,81172.83,0.0,0.99988,0.0,0.0135]
[1778444495575,49.18,81170.62,0.0,0.99988,0.0,0.01343]
[1778444497588,49.18,81161.62,0.0,0.99988,0.0,0.01374]
[1778444498595,49.18,81159.68,0.0,0.99988,0.0,0.01381]
[1778444503630,49.18,81153.24,0.0,0.99988,0.0,0.01403]
[1778444504638,49.18,81149.12,0.0,0.99988,0.0,0.01418]
[1778444507658,49.18,81145.27,0.0,0.99988,0.0,0.01432]
[1778444512694,49.18,81142.91,0.0,0.99988,0.0,0.0144]
[1778444515715,49.18,81137.62,0.0,0.99987,0.0,0.01459]
[1778444517728,49.18,81136.6,0.0,0.99987,0.0,0.01463]
[1778444522776,49.18,81143.09,0.0,0.99988,0.0,0.0144]
[1778444524790,49.18,81144.47,0.0,0.99988,0.0,0.01435]
[1778444527811,49.18,81128.78,0.0,0.99987,0.0,0.01492]
[1778444528826,49.18,81126.7,0.0,0.99987,0.0,0.015]
[1778444534116,49.18,81125.25,0.0,0.99987,0.0,0.01505]
[1778444537888,49.18,81119.87,0.0,0.99987,0.0,0.01526]
[1778444539901,49.18,81103.54,0.0,0.99986,0.0,0.01589]
[1778444540909,49.18,81090.67,0.0,0.99986,0.0,0.01641]
[1778444541918,49.18,81086.57,0.0,0.99986,0.0,0.01658]
[1778444544186,49.18,81097.24,0.0,0.99986,0.0,0.01614]
[1778444544938,49.18,81096.84,0.0,0.99986,0.0,0.01616]
[1778444546952,49.18,81085.5,0.0,0.99985,0.0,0.01662]
[1778444547959,49.18,81083.76,0.0,0.99985,0.0,0.01669]
[1778444551987,49.18,81080.81,0.0,0.99985,0.0,0.01665]
[1778444555011,49.18,81076.4,0.0,0.99985,0.0,0.01683]
[1778444560046,49.18,81073.06,0.0,0.99985,0.0,0.01697]
[1778444565079,49.18,81076.26,0.0,0.99985,0.0,0.01683]
[1778444568100,49.18,81079.74,0.0,0.99985,0.0,0.01669]
[1778444570116,49.18,81073.84,0.0,0.99985,0.0,0.01694]
[1778444571122,49.18,81068.66,0.0,0.99985,0.0,0.01715]
[1778444576155,49.18,81069.03,0.0,0.99985,0.0,0.01714]
[1778444581198,49.18,81071.47,0.0,0.99985,0.0,0.01704]
[1778444583208,49.18,81065.45,0.0,0.99985,0.0,0.01729]
[1778444584467,49.18,81059.36,0.0,0.99985,0.0,0.01755]
[1778444586234,49.18,81056.18,0.0,0.99984,0.0,0.01769]
[1778444591270,49.18,81053.66,0.0,0.99984,0.0,0.0178]
[1778444594538,49.18,81063.32,0.0,0.99985,0.0,0.01738]
[1778444596303,49.18,81068.37,0.0,0.99985,0.0,0.01717]
[1778444598317,49.18,81062.33,0.0,0.99985,0.0,0.01743]
[1778444603351,49.18,81065.37,0.0,0.99985,0.0,0.0173]
[1778444608387,49.18,81068.37,0.0,0.99985,0.0,0.01717]
[1778444613426,49.18,81074.8,0.0,0.99985,0.0,0.01673]
[1778444617455,49.18,81079.44,0.0,0.99986,0.0,0.01653]
[1778444622489,49.18,81079.29,0.0,0.99986,0.0,0.01654]
[1778444627525,49.18,81079.72,0.0,0.99986,0.0,0.01652]
[1778444632558,49.18,81077.31,0.0,0.99985,0.0,0.01662]
[1778444637593,49.18,81079.56,0.0,0.99986,0.0,0.01653]
[1778444642628,49.18,81082.58,0.0,0.99986,0.0,0.01641]
[1778444647663,49.18,81090.76,0.0,0.99986,0.0,0.01608]
[1778444648676,49.18,81091.03,0.0,0.99986,0.0,0.01606]
[1778444653708,49.18,81094.23,0.0,0.99986,0.0,0.01594]
[1778444658742,49.18,81096.71,0.0,0.99986,0.0,0.01584]
[1778444660756,49.18,81089.21,0.0,0.99986,0.0,0.01614]
[1778444661763,49.18,81085.57,0.0,0.99986,0.0,0.01628]
[1778444666798,49.18,81086.45,0.0,0.99986,0.0,0.01625]
[1778444671833,49.18,81088.08,0.0,0.99986,0.0,0.01602]
[1778444676871,49.18,81088.53,0.0,0.99986,0.0,0.016]
[1778444679890,49.18,81092.27,0.0,0.99986,0.0,0.01585]
[1778444685170,49.18,81094.32,0.0,0.99986,0.0,0.01577]
[1778444690967,49.18,81097.91,0.0,0.99986,0.0,0.01563]
[1778444696003,49.18,81094.91,0.0,0.99986,0.0,0.01575]
[1778444697009,49.18,81085.74,0.0,0.99986,0.0,0.01611]
[1778444699024,49.18,81086.97,0.0,0.99986,0.0,0.01606]
[1778444704062,49.18,81087.62,0.0,0.99986,0.0,0.01604]
[1778444707084,49.18,81082.47,0.0,0.99986,0.0,0.01624]
[1778444710103,49.18,81077.6,0.0,0.99986,0.0,0.01644]
[1778444715382,49.18,81079.81,0.0,0.99986,0.0,0.01635]
[1778444721181,49.18,81083.83,0.0,0.99986,0.0,0.01619]
[1778444726216,49.18,81084.74,0.0,0.99986,0.0,0.01615]
[1778444731251,49.18,81084.56,0.0,0.99986,0.0,0.016]
[1778444736286,49.18,81083.4,0.0,0.99986,0.0,0.01604]
[1778444741325,49.18,81084.01,0.0,0.99986,0.0,0.01602]
[1778444746361,49.18,81083.58,0.0,0.99986,0.0,0.01604]
[1778444753409,49.18,81083.38,0.0,0.99986,0.0,0.01604]
[1778444758444,49.18,81082.68,0.0,0.99986,0.0,0.01607]
[1778444763483,49.18,81083.63,0.0,0.99986,0.0,0.01603]
[1778444765731,49.18,81096.36,0.0,0.99986,0.0,0.01553]
[1778444772543,49.18,81095.6,0.0,0.99986,0.0,0.01556]
[1778444777577,49.18,81098.95,0.0,0.99987,0.0,0.01543]
[1778444780598,49.18,81101.79,0.0,0.99987,0.0,0.01532]
[1778444785875,49.18,81105.86,0.0,0.99987,0.0,0.01517]
[1778444789661,49.18,81100.11,0.0,0.99987,0.0,0.01539]
[1778444790671,49.18,81098.28,0.0,0.99987,0.0,0.01546]
[1778444795703,49.18,81097.65,0.0,0.99987,0.0,0.01532]
[1778444800739,49.18,81097.35,0.0,0.99987,0.0,0.01534]
[1778444806782,49.18,81097.46,0.0,0.99987,0.0,0.01533]
[1778444811815,49.18,81099.39,0.0,0.99987,0.0,0.01526]
[1778444816850,49.18,81098.95,0.0,0.99987,0.0,0.01527]
[1778444822892,49.18,81098.22,0.0,0.99987,0.0,0.0153]
[1778444829941,49.18,81097.82,0.0,0.99987,0.0,0.01532]
[1778444834976,49.18,81098.0,0.0,0.99987,0.0,0.01531]
[1778444841018,49.19,81097.43,0.0,0.99987,0.0,0.01538]
[1778444846295,49.21,81097.15,0.0,0.99986,0.0,0.01549]
[1778444852095,49.21,81097.55,0.0,0.99987,0.0,0.01533]
[1778444857130,49.21,81097.75,0.0,0.99987,0.0,0.01533]
[1778444862165,49.22,81099.91,0.0,0.99987,0.0,0.01525]
[1778444864179,49.22,81113.39,0.0,0.99987,0.0,0.01475]
[1778444865186,49.22,81116.75,0.0,0.99987,0.0,0.01463]
[1778444870221,49.22,81118.67,0.0,0.99987,0.0,0.01457]
[1778444873244,49.23,81123.99,0.0,0.99987,0.0,0.01439]
[1778444878278,49.24,81128.88,0.0,0.99988,0.0,0.01427]
[1778444882306,49.25,81136.08,0.0,0.99988,0.0,0.01405]
[1778444887340,49.25,81138.08,0.0,0.99988,0.0,0.014]
[1778444888348,49.26,81127.9,0.0,0.99987,0.0,0.01437]
[1778444889358,49.26,81124.99,0.0,0.99987,0.0,0.01448]
[1778444894393,49.28,81126.4,0.0,0.99987,0.0,0.01452]
[1778444899426,49.31,81128.52,0.0,0.99987,0.0,0.01456]
[1778444904460,49.34,81129.9,0.0,0.99987,0.0,0.01463]
[1778444909495,49.37,81127.84,0.0,0.99987,0.0,0.01483]
[1778444911511,49.38,81123.53,0.0,0.99987,0.0,0.01488]
[1778444916801,49.41,81125.8,0.0,0.99987,0.0,0.01492]
[1778444921581,49.44,81133.85,0.0,0.99987,0.0,0.01474]
[1778444922588,49.45,81139.24,0.0,0.99987,0.0,0.01456]
[1778444923595,49.46,81138.07,0.0,0.99987,0.0,0.01463]
[1778444928630,49.49,81137.5,0.0,0.99987,0.0,0.01477]
[1778444933666,49.49,81137.13,0.0,0.99987,0.0,0.01481]
[1778444938703,49.52,81137.34,0.0,0.99987,0.0,0.0149]
[1778444939710,49.52,81131.98,0.0,0.99987,0.0,0.01513]
[1778444940717,49.53,81132.43,0.0,0.99987,0.0,0.01514]
[1778444945751,49.55,81138.59,0.0,0.99987,0.0,0.015]
[1778444951793,49.56,81139.78,0.0,0.99987,0.0,0.01497]
[1778444957080,49.56,81139.44,0.0,0.99987,0.0,0.01499]
[1778444962871,49.58,81136.59,0.0,0.99987,0.0,0.01519]
[1778444967906,49.61,81134.98,0.0,0.99987,0.0,0.01537]
[1778444972941,49.64,81133.99,0.0,0.99987,0.0,0.01538]
[1778444977976,49.68,81135.12,0.0,0.99986,0.0,0.01548]
[1778444983010,49.71,81133.73,0.0,0.99986,0.0,0.01566]
[1778444988048,49.74,81134.73,0.0,0.99986,0.0,0.01574]
[1778444993079,49.77,81135.29,0.0,0.99986,0.0,0.01585]
[1778444999122,49.8,81135.54,0.0,0.99986,0.0,0.01599]
[1778445003150,49.83,81125.52,0.0,0.99985,0.0,0.01649]
[1778445008185,49.86,81127.58,0.0,0.99985,0.0,0.01654]
[1778445013220,49.89,81130.08,0.0,0.99985,0.0,0.01657]
[1778445015240,49.9,81115.94,0.0,0.99985,0.0,0.0172]
[1778445016243,49.91,81102.92,0.0,0.99984,0.0,0.01779]
[1778445017510,49.91,81100.91,0.0,0.99984,0.0,0.0179]
[1778445022285,49.99,81087.92,0.0,0.99983,0.0,0.01886]
[1778445023290,50.0,81079.32,0.0,0.99983,0.0,0.01929]
[1778445024297,50.0,81074.3,0.0,0.99983,0.0,0.01955]
[1778445028326,50.02,81071.63,0.0,0.99982,0.0,0.01978]
[1778445032354,50.04,81066.67,0.0,0.99982,0.0,0.01992]
[1778445034367,50.05,81059.45,0.0,0.99982,0.0,0.02032]
[1778445040410,50.08,81059.45,0.0,0.99982,0.0,0.02046]
[1778445045444,50.1,81057.71,0.0,0.99982,0.0,0.02066]
[1778445047744,50.11,81063.13,0.0,0.99982,0.0,0.02044]
[1778445049472,50.12,81068.89,0.0,0.99982,0.0,0.02018]
[1778445050479,50.12,81070.21,0.0,0.99982,0.0,0.02014]
[1778445054509,50.14,81072.05,0.0,0.99982,0.0,0.02015]
[1778445059544,50.16,81069.77,0.0,0.99982,0.0,0.02039]
[1778445064579,50.19,81068.71,0.0,0.99982,0.0,0.02057]
[1778445069614,50.21,81067.48,0.0,0.99981,0.0,0.02076]
[1778445073662,50.23,81058.96,0.0,0.99981,0.0,0.02129]
[1778445074670,50.24,81055.74,0.0,0.99981,0.0,0.02147]
[1778445079707,50.24,81058.12,0.0,0.99981,0.0,0.02138]
[1778445084747,50.25,81055.26,0.0,0.99981,0.0,0.02157]
[1778445086764,50.25,81046.19,0.0,0.9998,0.0,0.02204]
[1778445088040,50.25,81037.91,0.0,0.9998,0.0,0.02248]
[1778445088782,50.25,81037.91,0.0,0.9998,0.0,0.02248]
[1778445089782,50.25,81043.41,0.0,0.9998,0.0,0.02219]
[1778445090790,50.25,81043.49,0.0,0.9998,0.0,0.02219]
[1778445091797,50.25,81040.41,0.0,0.9998,0.0,0.02213]
[1778445093810,50.25,81033.58,0.0,0.9998,0.0,0.0225]
[1778445095824,50.25,81041.71,0.0,0.9998,0.0,0.02206]
[1778445096832,50.25,81045.34,0.0,0.9998,0.0,0.02187]
[1778445100859,50.27,81039.52,0.0,0.9998,0.0,0.02227]
[1778445105894,50.29,81032.96,0.0,0.9998,0.0,0.02273]
[1778445106901,50.29,81027.7,0.0,0.99979,0.0,0.02302]
[1778445108184,50.29,81031.65,0.0,0.99979,0.0,0.0228]
[1778445110930,50.29,81038.58,0.0,0.9998,0.0,0.02243]
[1778445112944,50.29,81036.47,0.0,0.9998,0.0,0.02254]
[1778445114957,50.29,81036.94,0.0,0.9998,0.0,0.02252]
[1778445119992,50.29,81036.91,0.0,0.9998,0.0,0.02252]
[1778445125027,50.29,81041.96,0.0,0.9998,0.0,0.02225]
[1778445126034,50.29,81048.29,0.0,0.9998,0.0,0.02191]
[1778445127042,50.29,81049.45,0.0,0.9998,0.0,0.02185]
[1778445129062,50.29,81054.49,0.0,0.99981,0.0,0.02159]
[1778445132081,50.29,81063.49,0.0,0.99981,0.0,0.02113]
[1778445133087,50.29,81066.07,0.0,0.99981,0.0,0.021]
[1778445137119,50.29,81057.3,0.0,0.99981,0.0,0.02145]
[1778445139129,50.29,81054.89,0.0,0.99981,0.0,0.02157]
[1778445144163,50.29,81051.67,0.0,0.9998,0.0,0.02174]
[1778445146177,50.29,81046.94,0.0,0.9998,0.0,0.02198]
[1778445152219,50.29,81044.66,0.0,0.9998,0.0,0.02189]
[1778445155241,50.29,81036.62,0.0,0.9998,0.0,0.02231]
[1778445156247,50.29,81036.27,0.0,0.9998,0.0,0.02233]
[1778445160279,50.29,81029.62,0.0,0.9998,0.0,0.02269]
[1778445165313,50.29,81031.54,0.0,0.9998,0.0,0.02259]
[1778445170348,50.29,81030.01,0.0,0.9998,0.0,0.02267]
[1778445174415,50.29,81022.31,0.0,0.99979,0.0,0.02309]
[1778445176408,50.29,80988.22,0.0,0.99977,0.0,0.02504]
[1778445177401,50.31,80973.53,0.0,0.99976,0.0,0.02608]
[1778445178684,50.31,80963.43,0.0,0.99976,0.0,0.02671]
[1778445180424,50.33,80958.2,0.0,0.99975,0.0,0.02716]
[1778445181427,50.34,80964.97,0.0,0.99975,0.0,0.02683]
[1778445182434,50.36,80970.51,0.0,0.99976,0.0,0.02659]
[1778445183444,50.36,80973.59,0.0,0.99976,0.0,0.02641]
[1778445185470,50.37,80949.16,0.0,0.99974,0.0,0.02799]
[1778445186470,50.37,80949.16,0.0,0.99974,0.0,0.028]
[1778445187477,50.37,80952.25,0.0,0.99975,0.0,0.02781]
[1778445188761,50.37,80939.26,0.0,0.99974,0.0,0.02868]
[1778445190499,50.37,80932.82,0.0,0.99973,0.0,0.02913]
[1778445191506,50.37,80932.12,0.0,0.99973,0.0,0.02917]
[1778445193531,50.37,80918.5,0.0,0.99972,0.0,0.03012]
[1778445194537,50.37,80908.14,0.0,0.99971,0.0,0.03085]
[1778445195555,50.37,80901.1,0.0,0.99971,0.0,0.03136]
[1778445196553,50.37,80889.65,0.0,0.9997,0.0,0.0322]
[1778445197558,50.37,80883.17,0.0,0.9997,0.0,0.03269]
[1778445198837,50.37,80900.5,0.0,0.99971,0.0,0.0314]
[1778445199576,50.37,80912.18,0.0,0.99972,0.0,0.03056]
[1778445200593,50.37,80920.96,0.0,0.99972,0.0,0.02994]
[1778445201587,50.37,80920.96,0.0,0.99972,0.0,0.02995]
[1778445202594,50.37,80924.97,0.0,0.99973,0.0,0.02968]
[1778445204608,50.38,80917.19,0.0,0.99972,0.0,0.03026]
[1778445205616,50.38,80911.39,0.0,0.99972,0.0,0.03069]
[1778445206630,50.38,80918.51,0.0,0.99972,0.0,0.03019]
[1778445207632,50.38,80919.67,0.0,0.99972,0.0,0.03011]
[1778445208909,50.38,80908.65,0.0,0.99971,0.0,0.03089]
[1778445209643,50.38,80908.65,0.0,0.99971,0.0,0.03089]
[1778445214680,50.38,80904.42,0.0,0.99971,0.0,0.03092]
[1778445219718,50.38,80909.36,0.0,0.99972,0.0,0.03056]
[1778445222738,50.39,80913.02,0.0,0.99972,0.0,0.03031]
[1778445227773,50.39,80914.57,0.0,0.99972,0.0,0.03021]
[1778445232808,50.39,80924.83,0.0,0.99973,0.0,0.02951]
[1778445233814,50.39,80929.02,0.0,0.99973,0.0,0.02922]
[1778445236835,50.39,80936.48,0.0,0.99974,0.0,0.02873]
[1778445240867,50.4,80942.42,0.0,0.99974,0.0,0.02836]
[1778445243884,50.4,80949.96,0.0,0.99974,0.0,0.0279]
[1778445244900,50.4,80955.69,0.0,0.99975,0.0,0.02753]
[1778445245906,50.4,80958.74,0.0,0.99975,0.0,0.02734]
[1778445249197,50.41,80967.02,0.0,0.99975,0.0,0.02685]
[1778445254969,50.42,80967.63,0.0,0.99975,0.0,0.02688]
[1778445260018,50.43,80971.82,0.0,0.99976,0.0,0.02667]
[1778445263025,50.43,80978.25,0.0,0.99976,0.0,0.02631]
[1778445266052,50.44,80981.9,0.0,0.99976,0.0,0.02613]
[1778445271082,50.45,80985.6,0.0,0.99977,0.0,0.02571]
[1778445276118,50.46,80983.06,0.0,0.99976,0.0,0.02591]
[1778445281153,50.46,80983.68,0.0,0.99976,0.0,0.02591]
[1778445285180,50.47,80978.21,0.0,0.99976,0.0,0.0263]
[1778445286191,50.47,80972.54,0.0,0.99976,0.0,0.02667]
[1778445287194,50.48,80972.56,0.0,0.99976,0.0,0.02668]
[1778445292231,50.48,80968.45,0.0,0.99975,0.0,0.02699]
[1778445296258,50.49,80956.35,0.0,0.99974,0.0,0.02781]
[1778445297266,50.49,80949.82,0.0,0.99974,0.0,0.02825]
[1778445299279,50.49,80949.17,0.0,0.99974,0.0,0.0283]
[1778445304316,50.5,80943.2,0.0,0.99974,0.0,0.02874]
[1778445307338,50.5,80934.23,0.0,0.99973,0.0,0.02937]
[1778445309351,50.5,80933.91,0.0,0.99973,0.0,0.0294]
[1778445311368,50.5,80928.88,0.0,0.99973,0.0,0.02976]
[1778445313379,50.51,80926.75,0.0,0.99972,0.0,0.02992]
[1778445317408,50.51,80938.11,0.0,0.99973,0.0,0.02918]
[1778445318415,50.52,80939.64,0.0,0.99973,0.0,0.02913]
[1778445323450,50.56,80953.57,0.0,0.99974,0.0,0.02848]
[1778445324456,50.56,80960.19,0.0,0.99974,0.0,0.02805]
[1778445325463,50.57,80960.03,0.0,0.99974,0.0,0.02807]
[1778445330498,50.57,80960.13,0.0,0.99974,0.0,0.02811]
[1778445335533,50.58,80967.86,0.0,0.99975,0.0,0.02738]
[1778445336541,50.58,80969.74,0.0,0.99975,0.0,0.02726]
[1778445341575,50.59,80969.35,0.0,0.99975,0.0,0.02734]
[1778445344596,50.59,80974.57,0.0,0.99975,0.0,0.02702]
[1778445346610,50.59,80980.77,0.0,0.99976,0.0,0.02663]
[1778445347618,50.59,80984.06,0.0,0.99976,0.0,0.02642]
[1778445352655,50.59,80981.95,0.0,0.99976,0.0,0.02655]
[1778445353659,50.59,80973.61,0.0,0.99975,0.0,0.02708]
[1778445354666,50.59,80973.84,0.0,0.99975,0.0,0.02706]
[1778445358694,50.59,80982.48,0.0,0.99976,0.0,0.02652]
[1778445360712,50.59,80983.59,0.0,0.99976,0.0,0.02645]
[1778445361715,50.59,80975.99,0.0,0.99975,0.0,0.02693]
[1778445362722,50.59,80966.48,0.0,0.99975,0.0,0.02753]
[1778445363729,50.59,80959.76,0.0,0.99974,0.0,0.02797]
[1778445364735,50.59,80959.93,0.0,0.99974,0.0,0.02796]
[1778445366760,50.59,80968.81,0.0,0.99975,0.0,0.02739]
[1778445367762,50.59,80983.65,0.0,0.99976,0.0,0.02646]
[1778445368768,50.59,80989.47,0.0,0.99976,0.0,0.0261]
[1778445370042,50.59,80983.68,0.0,0.99976,0.0,0.02645]
[1778445371792,50.59,80980.25,0.0,0.99976,0.0,0.02668]
[1778445374810,50.6,80973.9,0.0,0.99975,0.0,0.02712]
[1778445375817,50.6,80970.77,0.0,0.99975,0.0,0.02734]
[1778445377831,50.6,80964.65,0.0,0.99975,0.0,0.02775]
[1778445378839,50.6,80955.93,0.0,0.99974,0.0,0.02832]
[1778445380132,50.6,80951.95,0.0,0.99974,0.0,0.0286]
[1778445382877,50.61,80950.35,0.0,0.99974,0.0,0.02872]
[1778445387903,50.61,80957.48,0.0,0.99974,0.0,0.02829]
[1778445388908,50.61,80961.83,0.0,0.99974,0.0,0.02801]
[1778445390928,50.62,80964.31,0.0,0.99974,0.0,0.02786]
[1778445392943,50.62,80970.72,0.0,0.99975,0.0,0.02718]
[1778445395966,50.62,80978.86,0.0,0.99976,0.0,0.02667]
[1778445396972,50.62,80982.81,0.0,0.99976,0.0,0.02643]
[1778445398984,50.62,80991.3,0.0,0.99976,0.0,0.02594]
[1778445404021,50.63,80991.87,0.0,0.99976,0.0,0.02597]
[1778445409056,50.64,80997.67,0.0,0.99977,0.0,0.02569]
[1778445411074,50.65,80999.19,0.0,0.99977,0.0,0.02563]
[1778445413093,50.65,81007.15,0.0,0.99977,0.0,0.02518]
[1778445415102,50.66,81016.86,0.0,0.99978,0.0,0.02464]
[1778445416109,50.66,81021.55,0.0,0.99978,0.0,0.02439]
[1778445418124,50.67,81025.88,0.0,0.99978,0.0,0.02418]
[1778445423160,50.68,81029.57,0.0,0.99978,0.0,0.02406]
[1778445426181,50.69,81037.18,0.0,0.99979,0.0,0.02368]
[1778445428195,50.7,81042.69,0.0,0.99979,0.0,0.02342]
[1778445433231,50.72,81045.75,0.0,0.99979,0.0,0.02335]
[1778445438265,50.74,81045.63,0.0,0.99979,0.0,0.02346]
[1778445442294,50.75,81050.73,0.0,0.99979,0.0,0.02326]
[1778445444310,50.76,81042.22,0.0,0.99978,0.0,0.02379]
[1778445449344,50.77,81046.21,0.0,0.99979,0.0,0.02363]
[1778445450636,50.77,81053.91,0.0,0.99979,0.0,0.0232]
[1778445456395,50.77,81061.37,0.0,0.9998,0.0,0.02257]
[1778445457402,50.77,81066.43,0.0,0.9998,0.0,0.0223]
[1778445459417,50.77,81069.02,0.0,0.9998,0.0,0.02217]
[1778445460706,50.77,81074.13,0.0,0.9998,0.0,0.0219]
[1778445466467,50.77,81070.89,0.0,0.9998,0.0,0.02207]
[1778445467473,50.77,81064.48,0.0,0.9998,0.0,0.02241]
[1778445469486,50.77,81061.66,0.0,0.9998,0.0,0.02256]
[1778445474521,50.77,81060.91,0.0,0.9998,0.0,0.0226]
[1778445479559,50.77,81061.04,0.0,0.9998,0.0,0.02259]
[1778445484595,50.77,81060.64,0.0,0.9998,0.0,0.02261]
[1778445486617,50.77,81051.82,0.0,0.99979,0.0,0.02309]
[1778445487617,50.77,81044.23,0.0,0.99979,0.0,0.02351]
[1778445488626,50.77,81039.58,0.0,0.99978,0.0,0.02377]
[1778445489631,50.77,81048.07,0.0,0.99979,0.0,0.0233]
[1778445490638,50.77,81048.55,0.0,0.99979,0.0,0.02327]
[1778445495673,50.78,81047.75,0.0,0.99979,0.0,0.02335]
[1778445501717,50.79,81049.13,0.0,0.99979,0.0,0.02336]
[1778445506750,50.81,81048.52,0.0,0.99979,0.0,0.02349]
[1778445511786,50.83,81053.96,0.0,0.99979,0.0,0.02307]
[1778445516821,50.84,81055.38,0.0,0.99979,0.0,0.02307]
[1778445518834,50.84,81050.02,0.0,0.99979,0.0,0.02337]
[1778445522862,50.84,81055.18,0.0,0.99979,0.0,0.02308]
[1778445527897,50.84,81059.35,0.0,0.99979,0.0,0.02286]
[1778445529911,50.84,81053.92,0.0,0.99979,0.0,0.02315]
[1778445533939,50.84,81059.51,0.0,0.99979,0.0,0.02285]
[1778445538974,50.84,81056.54,0.0,0.99979,0.0,0.02301]
[1778445541269,50.84,81063.39,0.0,0.99979,0.0,0.02264]
[1778445547031,50.85,81066.42,0.0,0.9998,0.0,0.02254]
[1778445551340,50.87,81058.89,0.0,0.99979,0.0,0.02304]
[1778445553074,50.88,81057.3,0.0,0.99979,0.0,0.02317]
[1778445558109,50.9,81057.53,0.0,0.99979,0.0,0.02326]
[1778445563163,50.91,81011.5,0.0,0.99976,0.0,0.026]
[1778445564170,50.91,80999.62,0.0,0.99975,0.0,0.02674]
[1778445565177,50.91,81006.41,0.0,0.99976,0.0,0.02634]
[1778445570215,50.93,81009.74,0.0,0.99976,0.0,0.0262]
[1778445571486,50.93,81005.82,0.0,0.99976,0.0,0.02621]
[1778445577266,50.94,81004.98,0.0,0.99976,0.0,0.02634]
[1778445582301,50.95,81005.75,0.0,0.99976,0.0,0.02636]
[1778445586336,50.96,80983.4,0.0,0.99974,0.0,0.02783]
[1778445587338,50.96,80974.94,0.0,0.99974,0.0,0.02839]
[1778445591641,50.97,80969.87,0.0,0.99973,0.0,0.02876]
[1778445597406,50.97,80975.09,0.0,0.99974,0.0,0.02846]
[1778445601711,50.98,80983.52,0.0,0.99974,0.0,0.02794]
[1778445606472,50.99,80965.69,0.0,0.99973,0.0,0.02917]
[1778445607477,50.99,80956.06,0.0,0.99972,0.0,0.02984]
[1778445609491,50.99,80964.36,0.0,0.99973,0.0,0.02927]
[1778445614528,50.99,80972.57,0.0,0.99973,0.0,0.02876]
[1778445615535,50.99,80977.59,0.0,0.99974,0.0,0.02843]
[1778445620571,51.0,80979.04,0.0,0.99974,0.0,0.02838]
[1778445625605,51.01,80982.59,0.0,0.99974,0.0,0.0282]
[1778445630644,51.02,80989.24,0.0,0.99974,0.0,0.02781]
[1778445631922,51.02,80992.64,0.0,0.99975,0.0,0.02735]
[1778445637704,51.03,80997.51,0.0,0.99975,0.0,0.0271]
[1778445640720,51.03,81006.34,0.0,0.99976,0.0,0.02657]
[1778445641724,51.04,81010.65,0.0,0.99976,0.0,0.02633]
[1778445643738,51.04,81012.87,0.0,0.99976,0.0,0.02623]
[1778445648772,51.05,81007.78,0.0,0.99976,0.0,0.02661]
[1778445649782,51.05,81001.75,0.0,0.99975,0.0,0.027]
[1778445650786,51.06,81000.13,0.0,0.99975,0.0,0.02712]
[1778445655822,51.07,80998.78,0.0,0.99975,0.0,0.02726]
[1778445660856,51.08,80996.15,0.0,0.99975,0.0,0.02749]
[1778445665891,51.08,80994.87,0.0,0.99975,0.0,0.02763]
[1778445669920,51.09,80986.64,0.0,0.99974,0.0,0.02821]
[1778445670926,51.09,80984.82,0.0,0.99974,0.0,0.02834]
[1778445675961,51.1,80984.2,0.0,0.99974,0.0,0.02842]
[1778445680996,51.11,80986.92,0.0,0.99974,0.0,0.02829]
[1778445686034,51.11,80985.26,0.0,0.99974,0.0,0.02845]
[1778445691072,51.12,80982.13,0.0,0.99974,0.0,0.02842]
[1778445696105,51.13,80983.24,0.0,0.99974,0.0,0.02839]
[1778445701141,51.13,80983.46,0.0,0.99974,0.0,0.02842]
[1778445702530,51.14,80988.89,0.0,0.99974,0.0,0.02808]
[1778445708188,51.14,80987.39,0.0,0.99974,0.0,0.02823]
[1778445714230,51.15,80987.15,0.0,0.99974,0.0,0.0283]
[1778445719266,51.16,80991.69,0.0,0.99974,0.0,0.02806]
[1778445725307,51.17,80993.68,0.0,0.99974,0.0,0.02799]
[1778445730343,51.18,80993.06,0.0,0.99974,0.0,0.02808]
[1778445732745,51.18,80983.75,0.0,0.99973,0.0,0.02872]
[1778445738399,51.19,80975.3,0.0,0.99973,0.0,0.02933]
[1778445739406,51.19,80972.49,0.0,0.99973,0.0,0.02953]
[1778445746456,51.19,80972.32,0.0,0.99973,0.0,0.02959]
[1778445751491,51.2,80976.09,0.0,0.99973,0.0,0.02908]
[1778445756525,51.2,80975.35,0.0,0.99973,0.0,0.02916]
[1778445761560,51.21,80975.08,0.0,0.99973,0.0,0.02922]
[1778445766596,51.21,80974.54,0.0,0.99973,0.0,0.02929]
[1778445771630,51.22,80975.7,0.0,0.99973,0.0,0.02925]
[1778445776665,51.22,80974.0,0.0,0.99973,0.0,0.0294]
[1778445783100,51.23,80974.24,0.0,0.99973,0.0,0.02942]
[1778445788750,51.23,80974.08,0.0,0.99973,0.0,0.02947]
[1778445793784,51.24,80971.64,0.0,0.99972,0.0,0.02966]
[1778445796805,51.24,80964.77,0.0,0.99972,0.0,0.03015]
[1778445799830,51.24,80953.12,0.0,0.99971,0.0,0.03098]
[1778445800836,51.24,80932.25,0.0,0.9997,0.0,0.0325]
[1778445801845,51.24,80921.51,0.0,0.99969,0.0,0.03331]
[1778445802854,51.24,80918.77,0.0,0.99969,0.0,0.03352]
[1778445807893,51.24,80915.74,0.0,0.99968,0.0,0.03376]
[1778445811914,51.24,80912.43,0.0,0.99968,0.0,0.0337]
[1778445816952,51.24,80914.01,0.0,0.99969,0.0,0.03357]
[1778445822990,51.24,80914.83,0.0,0.99969,0.0,0.03351]
[1778445828031,51.24,80914.91,0.0,0.99969,0.0,0.03351]
[1778445833065,51.24,80915.25,0.0,0.99969,0.0,0.03348]
[1778445838100,51.24,80913.04,0.0,0.99968,0.0,0.03365]
[1778445841122,51.24,80907.32,0.0,0.99968,0.0,0.03409]
[1778445843167,51.24,80912.45,0.0,0.99968,0.0,0.03369]
[1778445848177,51.24,80903.06,0.0,0.99968,0.0,0.03443]
[1778445849186,51.24,80901.92,0.0,0.99968,0.0,0.03451]
[1778445851198,51.24,80896.54,0.0,0.99967,0.0,0.03494]
[1778445852204,51.24,80882.22,0.0,0.99966,0.0,0.0361]
[1778445853246,51.24,80879.54,0.0,0.99966,0.0,0.03632]
[1778445855233,51.24,80864.99,0.0,0.99964,0.0,0.03754]
[1778445856238,51.24,80867.67,0.0,0.99965,0.0,0.03731]
[1778445858252,51.24,80875.64,0.0,0.99965,0.0,0.03664]
[1778445862283,51.24,80865.1,0.0,0.99964,0.0,0.03753]
[1778445863689,51.24,80867.33,0.0,0.99965,0.0,0.03734]
[1778445866311,51.24,80869.8,0.0,0.99965,0.0,0.03713]
[1778445870343,51.24,80860.98,0.0,0.99964,0.0,0.03788]
[1778445871349,51.24,80851.31,0.0,0.99964,0.0,0.03837]
[1778445872357,51.24,80849.5,0.0,0.99963,0.0,0.03852]
[1778445875378,51.24,80846.58,0.0,0.99963,0.0,0.03878]
[1778445877393,51.24,80836.35,0.0,0.99962,0.0,0.03969]
[1778445878407,51.24,80835.75,0.0,0.99962,0.0,0.03974]
[1778445879407,51.25,80814.95,0.0,0.9996,0.0,0.04168]
[1778445880417,51.25,80808.28,0.0,0.9996,0.0,0.04231]
[1778445881423,51.25,80810.53,0.0,0.9996,0.0,0.04212]
[1778445882428,51.25,80815.91,0.0,0.9996,0.0,0.04163]
[1778445883829,51.26,80813.28,0.0,0.9996,0.0,0.04192]
[1778445886454,51.27,80814.52,0.0,0.9996,0.0,0.04189]
[1778445887463,51.27,80806.57,0.0,0.99959,0.0,0.04264]
[1778445888471,51.27,80803.23,0.0,0.99959,0.0,0.04298]
[1778445890483,51.27,80808.33,0.0,0.99959,0.0,0.0425]
[1778445893901,51.27,80797.12,0.0,0.99958,0.0,0.04359]
[1778445895522,51.27,80792.55,0.0,0.99958,0.0,0.04404]
[1778445896533,51.27,80786.34,0.0,0.99957,0.0,0.04466]
[1778445897538,51.27,80785.91,0.0,0.99957,0.0,0.0447]
[1778445901572,51.27,80780.78,0.0,0.99957,0.0,0.04522]
[1778445902584,51.27,80751.51,0.0,0.99953,0.0,0.04826]
[1778445903999,51.27,80753.26,0.0,0.99954,0.0,0.04807]
[1778445905611,51.27,80728.57,0.0,0.99951,0.0,0.05077]
[1778445906617,51.27,80721.06,0.0,0.9995,0.0,0.05162]
[1778445908641,51.27,80713.8,0.0,0.99949,0.0,0.05245]
[1778445910682,51.27,80702.27,0.0,0.99947,0.0,0.0538]
[1778445911663,51.27,80713.32,0.0,0.99949,0.0,0.05251]
[1778445912672,51.27,80724.0,0.0,0.9995,0.0,0.05129]
[1778445914065,51.27,80717.0,0.0,0.99949,0.0,0.05208]
[1778445914684,51.27,80717.0,0.0,0.99949,0.0,0.05208]
[1778445916700,51.27,80708.6,0.0,0.99948,0.0,0.05306]
[1778445917707,51.27,80701.81,0.0,0.99947,0.0,0.05385]
[1778445919723,51.27,80687.66,0.0,0.99946,0.0,0.05555]
[1778445920799,51.27,80676.35,0.0,0.99944,0.0,0.05694]
[1778445921775,51.27,80666.73,0.0,0.99943,0.0,0.05815]
[1778445922770,51.27,80647.82,0.0,0.9994,0.0,0.0606]
[1778445924141,51.27,80639.51,0.0,0.99939,0.0,0.0617]
[1778445924798,51.27,80639.51,0.0,0.99939,0.0,0.0617]
[1778445925811,51.27,80649.94,0.0,0.99941,0.0,0.06032]
[1778445926808,51.27,80657.35,0.0,0.99942,0.0,0.05936]
[1778445929830,51.27,80645.42,0.0,0.9994,0.0,0.06092]
[1778445930854,51.27,80639.13,0.0,0.99939,0.0,0.06175]
[1778445932860,51.27,80649.21,0.0,0.99941,0.0,0.05991]
[1778445934221,51.27,80684.04,0.0,0.99946,0.0,0.05552]
[1778445934871,51.27,80684.04,0.0,0.99946,0.0,0.05552]
[1778445935888,51.27,80695.32,0.0,0.99947,0.0,0.05416]
[1778445936887,51.27,80708.61,0.0,0.99949,0.0,0.0526]
[1778445939908,51.27,80699.32,0.0,0.99948,0.0,0.05368]
[1778445941922,51.27,80693.59,0.0,0.99947,0.0,0.05436]
[1778445942929,51.27,80686.89,0.0,0.99946,0.0,0.05517]
[1778445944294,51.27,80700.62,0.0,0.99948,0.0,0.05353]
[1778445944944,51.27,80700.62,0.0,0.99948,0.0,0.05353]
[1778445946957,51.27,80709.76,0.0,0.99949,0.0,0.05246]
[1778445951994,51.27,80714.73,0.0,0.99949,0.0,0.05189]
[1778445954008,51.27,80718.43,0.0,0.9995,0.0,0.05147]
[1778445959044,51.27,80702.28,0.0,0.99948,0.0,0.05333]
[1778445960050,51.27,80695.95,0.0,0.99947,0.0,0.05408]
[1778445961060,51.27,80702.07,0.0,0.99948,0.0,0.05336]
[1778445962065,51.27,80709.56,0.0,0.99949,0.0,0.05249]
[1778445963072,51.27,80712.36,0.0,0.99949,0.0,0.05216]
[1778445964079,51.27,80702.46,0.0,0.99948,0.0,0.05331]
[1778445965086,51.27,80693.55,0.0,0.99947,0.0,0.05437]
[1778445966093,51.27,80688.51,0.0,0.99946,0.0,0.05497]
[1778445971131,51.27,80687.92,0.0,0.99946,0.0,0.05504]
[1778445972135,51.27,80669.87,0.0,0.99944,0.0,0.05726]
[1778445973142,51.27,80661.69,0.0,0.99943,0.0,0.0583]
[1778445974149,51.27,80663.56,0.0,0.99943,0.0,0.05806]
[1778445978176,51.27,80669.74,0.0,0.99944,0.0,0.05728]
[1778445979183,51.27,80663.39,0.0,0.99943,0.0,0.05808]
[1778445980191,51.27,80659.28,0.0,0.99942,0.0,0.05861]
[1778445984237,51.27,80646.84,0.0,0.99941,0.0,0.06022]
[1778445985239,51.27,80618.22,0.0,0.99936,0.0,0.06408]
[1778445986241,51.27,80602.7,0.0,0.99934,0.0,0.06626]
[1778445987252,51.27,80595.88,0.0,0.99933,0.0,0.06724]
[1778445989257,51.27,80602.57,0.0,0.99934,0.0,0.06628]
[1778445991271,51.27,80608.61,0.0,0.99935,0.0,0.06488]
[1778445993286,51.27,80618.09,0.0,0.99937,0.0,0.06356]
[1778445995299,51.27,80627.54,0.0,0.99938,0.0,0.06227]
[1778445998320,51.27,80636.0,0.0,0.9994,0.0,0.06113]
[1778446002347,51.27,80625.06,0.0,0.99938,0.0,0.0626]
[1778446003357,51.27,80610.6,0.0,0.99936,0.0,0.0646]
[1778446004363,51.27,80631.98,0.0,0.99939,0.0,0.06167]
[1778446005369,51.27,80654.91,0.0,0.99942,0.0,0.05866]
[1778446006376,51.27,80660.08,0.0,0.99943,0.0,0.058]
[1778446008390,51.27,80653.06,0.0,0.99942,0.0,0.0589]
[1778446009396,51.27,80662.06,0.0,0.99943,0.0,0.05775]
[1778446011412,51.27,80667.85,0.0,0.99944,0.0,0.05703]
[1778446016446,51.27,80672.18,0.0,0.99945,0.0,0.05649]
[1778446017454,51.27,80656.63,0.0,0.99942,0.0,0.05844]
[1778446018461,51.27,80651.55,0.0,0.99942,0.0,0.0591]
[1778446020476,51.27,80658.29,0.0,0.99943,0.0,0.05823]
[1778446021483,51.27,80636.85,0.0,0.9994,0.0,0.06102]
[1778446022494,51.27,80615.92,0.0,0.99937,0.0,0.06386]
[1778446023498,51.27,80602.73,0.0,0.99935,0.0,0.06571]
[1778446024505,51.27,80591.55,0.0,0.99933,0.0,0.06731]
[1778446025511,51.27,80582.75,0.0,0.99931,0.0,0.0686]
[1778446026516,51.27,80593.5,0.0,0.99933,0.0,0.06703]
[1778446027529,51.27,80603.04,0.0,0.99935,0.0,0.06566]
[1778446028532,51.27,80616.36,0.0,0.99937,0.0,0.0638]
[1778446029538,51.27,80628.58,0.0,0.99938,0.0,0.06213]
[1778446030545,51.27,80632.17,0.0,0.99939,0.0,0.06164]
[1778446032564,51.27,80626.12,0.0,0.99938,0.0,0.06246]
[1778446033572,51.27,80631.03,0.0,0.99939,0.0,0.0618]
[1778446035008,51.27,80640.4,0.0,0.9994,0.0,0.06055]
[1778446036592,51.27,80647.38,0.0,0.99941,0.0,0.05964]
[1778446037599,51.27,80649.9,0.0,0.99941,0.0,0.05931]
[1778446041628,51.27,80655.52,0.0,0.99942,0.0,0.05859]
[1778446045079,51.27,80664.18,0.0,0.99943,0.0,0.05749]
[1778446046670,51.27,80671.5,0.0,0.99944,0.0,0.05657]
[1778446047671,51.27,80674.54,0.0,0.99945,0.0,0.0562]
[1778446049687,51.27,80664.41,0.0,0.99943,0.0,0.05746]
[1778446050692,51.27,80664.29,0.0,0.99943,0.0,0.05747]
[1778446051699,51.27,80677.18,0.0,0.99946,0.0,0.05539]
[1778446052707,51.27,80679.39,0.0,0.99946,0.0,0.05512]
[1778446056738,51.27,80671.94,0.0,0.99945,0.0,0.05603]
[1778446058758,51.27,80621.14,0.0,0.99938,0.0,0.06261]
[1778446059760,51.27,80607.23,0.0,0.99936,0.0,0.06452]
[1778446060765,51.27,80613.02,0.0,0.99937,0.0,0.06372]
[1778446061774,51.27,80614.21,0.0,0.99937,0.0,0.06356]
[1778446066808,51.27,80615.66,0.0,0.99937,0.0,0.06336]
[1778446070840,51.27,80622.45,0.0,0.99938,0.0,0.06243]
[1778446071843,51.27,80623.49,0.0,0.99938,0.0,0.06229]
[1778446073857,51.27,80632.72,0.0,0.9994,0.0,0.06105]
[1778446075307,51.27,80614.95,0.0,0.99937,0.0,0.06345]
[1778446076878,51.27,80610.03,0.0,0.99936,0.0,0.06413]
[1778446078892,51.27,80608.27,0.0,0.99936,0.0,0.06438]
[1778446080920,51.27,80599.75,0.0,0.99935,0.0,0.06558]
[1778446081923,51.27,80594.68,0.0,0.99934,0.0,0.0663]
[1778446083940,51.27,80586.7,0.0,0.99933,0.0,0.06745]
[1778446085372,51.27,80579.98,0.0,0.99932,0.0,0.06844]
[1778446088981,51.27,80570.02,0.0,0.9993,0.0,0.06992]
[1778446089982,51.27,80567.57,0.0,0.9993,0.0,0.07029]
[1778446091995,51.27,80576.97,0.0,0.99931,0.0,0.06888]
[1778446093008,51.27,80579.8,0.0,0.99932,0.0,0.06846]
[1778446094012,51.27,80570.5,0.0,0.9993,0.0,0.06985]
[1778446095458,51.27,80546.77,0.0,0.99926,0.0,0.0735]
[1778446096068,51.27,80546.77,0.0,0.99926,0.0,0.0735]
[1778446097066,51.27,80506.69,0.0,0.99919,0.0,0.08005]
[1778446098073,51.27,80502.35,0.0,0.99918,0.0,0.08079]
[1778446099088,51.27,80513.55,0.0,0.9992,0.0,0.07889]
[1778446100107,51.27,80520.24,0.0,0.99921,0.0,0.07778]
[1778446101096,51.27,80530.24,0.0,0.99923,0.0,0.07614]
[1778446102104,51.27,80528.58,0.0,0.99923,0.0,0.07641]
[1778446103111,51.27,80514.07,0.0,0.9992,0.0,0.07881]
[1778446104127,51.27,80510.74,0.0,0.9992,0.0,0.07937]
[1778446105535,51.27,80492.1,0.0,0.99916,0.0,0.08257]
[1778446107143,51.27,80493.43,0.0,0.99916,0.0,0.08233]
[1778446111173,51.27,80497.29,0.0,0.99918,0.0,0.08101]
[1778446112183,51.27,80488.61,0.0,0.99916,0.0,0.08251]
[1778446113188,51.27,80486.17,0.0,0.99916,0.0,0.08294]
[1778446114194,51.27,80493.69,0.0,0.99917,0.0,0.08163]
[1778446115606,51.27,80519.61,0.0,0.99922,0.0,0.07725]
[1778446116209,51.27,80519.61,0.0,0.99922,0.0,0.07725]
[1778446117215,51.27,80526.1,0.0,0.99923,0.0,0.07619]
[1778446118222,51.27,80522.68,0.0,0.99922,0.0,0.07675]
[1778446120239,51.27,80522.28,0.0,0.99922,0.0,0.07681]
[1778446123256,51.27,80522.17,0.0,0.99922,0.0,0.07683]
[1778446127285,51.27,80527.64,0.0,0.99923,0.0,0.07594]
[1778446132319,51.27,80524.34,0.0,0.99923,0.0,0.07648]
[1778446133327,51.27,80529.62,0.0,0.99924,0.0,0.07562]
[1778446135341,51.27,80531.55,0.0,0.99924,0.0,0.07531]
[1778446140383,51.27,80536.07,0.0,0.99925,0.0,0.07458]
[1778446141393,51.27,80538.6,0.0,0.99925,0.0,0.07418]
[1778446142399,51.27,80507.4,0.0,0.9992,0.0,0.07929]
[1778446143402,51.27,80491.52,0.0,0.99917,0.0,0.082]
[1778446144409,51.27,80488.07,0.0,0.99916,0.0,0.08261]
[1778446146436,51.27,80472.17,0.0,0.99913,0.0,0.08543]
[1778446147433,51.29,80462.12,0.0,0.9991,0.0,0.08758]
[1778446148440,51.29,80451.18,0.0,0.99908,0.0,0.08962]
[1778446149447,51.29,80440.37,0.0,0.99906,0.0,0.09167]
[1778446150456,51.29,80430.97,0.0,0.99904,0.0,0.0935]
[1778446151466,51.29,80418.81,0.0,0.99901,0.0,0.0959]
[1778446153482,51.29,80400.58,0.0,0.99897,0.0,0.09961]
[1778446155497,51.29,80410.07,0.0,0.99899,0.0,0.09767]
[1778446157507,51.29,80399.68,0.0,0.99897,0.0,0.0998]
[1778446159524,51.29,80405.47,0.0,0.99898,0.0,0.09861]
[1778446160531,51.29,80394.99,0.0,0.99895,0.0,0.10078]
[1778446161539,51.29,80373.04,0.0,0.9989,0.0,0.10546]
[1778446163552,51.29,80377.59,0.0,0.99891,0.0,0.10448]
[1778446164558,51.29,80369.09,0.0,0.99889,0.0,0.10633]
[1778446165570,51.29,80348.39,0.0,0.99884,0.0,0.11096]
[1778446168598,51.29,80331.95,0.0,0.99879,0.0,0.11477]
[1778446169606,51.29,80300.76,0.0,0.99871,0.0,0.12231]
[1778446170612,51.29,80291.53,0.0,0.99868,0.0,0.12463]
[1778446171618,51.3,80290.8,0.0,0.99869,0.0,0.12404]
[1778446174653,51.3,80278.8,0.0,0.99865,0.0,0.1271]
[1778446175660,51.3,80273.36,0.0,0.99863,0.0,0.1285]
[1778446177677,51.3,80285.79,0.0,0.99867,0.0,0.12531]
[1778446178680,51.3,80306.41,0.0,0.99873,0.0,0.12016]
[1778446179691,51.3,80331.6,0.0,0.9988,0.0,0.11412]
[1778446181716,51.3,80323.11,0.0,0.99878,0.0,0.11612]
[1778446183733,51.3,80306.87,0.0,0.99873,0.0,0.12004]
[1778446184736,51.3,80297.14,0.0,0.9987,0.0,0.12245]
[1778446185734,51.3,80308.63,0.0,0.99874,0.0,0.11961]
[1778446186744,51.3,80328.06,0.0,0.99879,0.0,0.11495]
[1778446187750,51.3,80335.0,0.0,0.99881,0.0,0.11333]
[1778446188759,51.3,80326.18,0.0,0.99879,0.0,0.1154]
[1778446189774,51.3,80303.25,0.0,0.99872,0.0,0.12093]
[1778446190777,51.3,80300.3,0.0,0.99871,0.0,0.12166]
[1778446192800,51.3,80308.51,0.0,0.99874,0.0,0.11964]
[1778446193803,51.3,80308.97,0.0,0.99874,0.0,0.11953]
[1778446194808,51.3,80332.95,0.0,0.9988,0.0,0.11381]
[1778446196268,51.3,80339.08,0.0,0.99882,0.0,0.11238]
[1778446198895,51.3,80333.1,0.0,0.9988,0.0,0.11377]
[1778446199871,51.3,80338.34,0.0,0.99882,0.0,0.11255]
[1778446201501,51.3,80343.04,0.0,0.99883,0.0,0.11147]
[1778446201906,51.3,80332.19,0.0,0.9988,0.0,0.11398]
[1778446202926,51.3,80279.85,0.0,0.99865,0.0,0.12683]
[1778446206352,51.3,80290.5,0.0,0.99868,0.0,0.12411]
[1778446211987,51.3,80287.89,0.0,0.99868,0.0,0.12477]
[1778446212985,51.3,80298.86,0.0,0.99871,0.0,0.12203]
[1778446213992,51.3,80304.39,0.0,0.99872,0.0,0.12068]
[1778446214999,51.3,80307.55,0.0,0.99873,0.0,0.11992]
[1778446216435,51.3,80333.55,0.0,0.9988,0.0,0.11373]
[1778446217014,51.3,80333.69,0.0,0.9988,0.0,0.11376]
[1778446218020,51.3,80355.4,0.0,0.99886,0.0,0.10879]
[1778446219036,51.3,80374.07,0.0,0.99891,0.0,0.10467]
[1778446223058,51.3,80385.96,0.0,0.99894,0.0,0.10213]
[1778446224074,51.3,80391.16,0.0,0.99895,0.0,0.10103]
[1778446226508,51.3,80384.76,0.0,0.99894,0.0,0.10238]
[1778446229119,51.3,80390.51,0.0,0.99895,0.0,0.10117]
[1778446230121,51.3,80398.95,0.0,0.99897,0.0,0.09941]
[1778446231125,51.3,80401.33,0.0,0.99898,0.0,0.09815]
[1778446233150,51.3,80413.91,0.0,0.99901,0.0,0.09561]
[1778446234146,51.3,80418.01,0.0,0.99902,0.0,0.09479]
[1778446236584,51.3,80408.24,0.0,0.999,0.0,0.09674]
[1778446238175,51.3,80405.26,0.0,0.99899,0.0,0.09735]
[1778446239183,51.3,80411.08,0.0,0.999,0.0,0.09617]
[1778446240189,51.3,80417.76,0.0,0.99902,0.0,0.09484]
[1778446241198,51.3,80420.71,0.0,0.99903,0.0,0.09426]
[1778446243211,51.3,80426.31,0.0,0.99904,0.0,0.09316]
[1778446244220,51.3,80428.54,0.0,0.99904,0.0,0.09272]
[1778446245227,51.3,80439.14,0.0,0.99907,0.0,0.09068]
[1778446246654,51.3,80449.66,0.0,0.99909,0.0,0.0887]
[1778446252275,51.3,80455.37,0.0,0.9991,0.0,0.08764]
[1778446257309,51.3,80452.17,0.0,0.99909,0.0,0.08823]
[1778446259323,51.3,80446.61,0.0,0.99908,0.0,0.08927]
[1778446261369,51.3,80455.83,0.0,0.9991,0.0,0.08755]
[1778446262367,51.3,80483.15,0.0,0.99916,0.0,0.08264]
[1778446263447,51.3,80500.88,0.0,0.99919,0.0,0.07959]
[1778446264377,51.3,80513.75,0.0,0.99921,0.0,0.07744]
[1778446265382,51.3,80521.44,0.0,0.99923,0.0,0.07618]
[1778446266808,51.3,80530.59,0.0,0.99925,0.0,0.0747]
[1778446267405,51.3,80530.59,0.0,0.99925,0.0,0.0747]
[1778446268416,51.3,80540.04,0.0,0.99926,0.0,0.0732]
[1778446269425,51.3,80550.97,0.0,0.99928,0.0,0.07151]
[1778446270436,51.3,80558.19,0.0,0.99929,0.0,0.0704]
[1778446271438,51.3,80564.17,0.0,0.9993,0.0,0.0695]
[1778446275473,51.3,80558.24,0.0,0.99929,0.0,0.0704]
[1778446278489,51.3,80567.57,0.0,0.99931,0.0,0.069]
[1778446280505,51.3,80575.03,0.0,0.99932,0.0,0.06789]
[1778446282518,51.3,80585.6,0.0,0.99934,0.0,0.06636]
[1778446285542,51.3,80592.56,0.0,0.99935,0.0,0.06537]
[1778446290583,51.3,80595.07,0.0,0.99935,0.0,0.06501]
[1778446295620,51.3,80596.5,0.0,0.99936,0.0,0.06427]
[1778446296626,51.3,80604.46,0.0,0.99937,0.0,0.06316]
[1778446297634,51.3,80617.66,0.0,0.99939,0.0,0.06137]
[1778446298642,51.3,80630.27,0.0,0.99941,0.0,0.05971]
[1778446299678,51.3,80631.79,0.0,0.99941,0.0,0.05951]
[1778446301663,51.3,80638.41,0.0,0.99942,0.0,0.05865]
[1778446306696,51.3,80640.21,0.0,0.99942,0.0,0.05842]
[1778446308713,51.3,80632.12,0.0,0.99941,0.0,0.05946]
[1778446309718,51.3,80629.75,0.0,0.99941,0.0,0.05977]
[1778446314755,51.3,80629.27,0.0,0.99941,0.0,0.05984]
[1778446317776,51.3,80623.6,0.0,0.9994,0.0,0.06058]
[1778446319788,51.3,80616.7,0.0,0.99939,0.0,0.0615]
[1778446320798,51.3,80612.47,0.0,0.99938,0.0,0.06207]
[1778446322842,51.3,80617.83,0.0,0.99939,0.0,0.06135]
[1778446325855,51.3,80627.04,0.0,0.9994,0.0,0.06013]
[1778446326860,51.3,80640.98,0.0,0.99942,0.0,0.05832]
[1778446327858,51.3,80654.46,0.0,0.99944,0.0,0.05662]
[1778446328869,51.3,80657.26,0.0,0.99945,0.0,0.05628]
[1778446331885,51.3,80660.68,0.0,0.99945,0.0,0.05585]
[1778446333899,51.3,80666.28,0.0,0.99946,0.0,0.05517]
[1778446334905,51.3,80658.6,0.0,0.99945,0.0,0.05611]
[1778446335912,51.3,80648.19,0.0,0.99943,0.0,0.05741]
[1778446336919,51.3,80647.03,0.0,0.99943,0.0,0.05755]
[1778446340947,51.3,80635.86,0.0,0.99942,0.0,0.05898]
[1778446341955,51.3,80634.07,0.0,0.99941,0.0,0.05921]
[1778446342961,51.3,80640.35,0.0,0.99942,0.0,0.0584]
[1778446343968,51.3,80647.09,0.0,0.99943,0.0,0.05755]
[1778446344974,51.3,80644.55,0.0,0.99943,0.0,0.05787]
[1778446346990,51.3,80652.99,0.0,0.99944,0.0,0.05681]
[1778446348000,51.3,80663.37,0.0,0.99945,0.0,0.05552]
[1778446349003,51.3,80655.14,0.0,0.99944,0.0,0.05654]
[1778446350011,51.3,80652.03,0.0,0.99944,0.0,0.05693]
[1778446351017,51.3,80647.85,0.0,0.99944,0.0,0.05696]
[1778446353031,51.3,80642.73,0.0,0.99943,0.0,0.0576]
[1778446355047,51.3,80634.48,0.0,0.99942,0.0,0.05865]
[1778446356052,51.3,80628.99,0.0,0.99941,0.0,0.05936]
[1778446357059,51.3,80629.26,0.0,0.99941,0.0,0.05933]
[1778446362094,51.3,80623.49,0.0,0.9994,0.0,0.06008]
[1778446364111,51.3,80620.32,0.0,0.9994,0.0,0.0605]
[1778446366124,51.3,80615.0,0.0,0.99939,0.0,0.06121]
[1778446371164,51.3,80613.49,0.0,0.99939,0.0,0.06141]
[1778446376199,51.3,80611.6,0.0,0.99939,0.0,0.06166]
[1778446379221,51.3,80603.7,0.0,0.99937,0.0,0.06273]
[1778446383254,51.3,80584.98,0.0,0.99935,0.0,0.06534]
[1778446384262,51.3,80584.56,0.0,0.99935,0.0,0.0654]
[1778446387706,51.3,80572.07,0.0,0.99933,0.0,0.06719]
[1778446389399,51.3,80557.62,0.0,0.9993,0.0,0.06932]
[1778446391316,51.3,80589.88,0.0,0.99935,0.0,0.06465]
[1778446392319,51.3,80595.71,0.0,0.99936,0.0,0.06383]
[1778446393327,51.3,80606.55,0.0,0.99938,0.0,0.06234]
[1778446395346,51.3,80598.96,0.0,0.99937,0.0,0.06338]
[1778446400374,51.3,80597.65,0.0,0.99937,0.0,0.06356]
[1778446405409,51.3,80599.21,0.0,0.99937,0.0,0.06335]
[1778446410445,51.3,80596.41,0.0,0.99936,0.0,0.06374]
[1778446415483,51.3,80591.91,0.0,0.99936,0.0,0.06382]
[1778446417915,51.3,80590.23,0.0,0.99936,0.0,0.06405]
[1778446419525,51.3,80599.16,0.0,0.99937,0.0,0.06282]
[1778446420515,51.3,80572.74,0.0,0.99933,0.0,0.06653]
[1778446421523,51.3,80562.69,0.0,0.99932,0.0,0.068]
[1778446426557,51.3,80561.25,0.0,0.99931,0.0,0.06821]
[1778446429577,51.3,80554.51,0.0,0.9993,0.0,0.06921]
[1778446433609,51.3,80559.81,0.0,0.99931,0.0,0.06842]
[1778446438644,51.3,80557.83,0.0,0.99931,0.0,0.06871]
[1778446443682,51.3,80556.18,0.0,0.99931,0.0,0.06896]
[1778446448717,51.3,80558.25,0.0,0.99931,0.0,0.06865]
[1778446450728,51.3,80566.21,0.0,0.99932,0.0,0.06748]
[1778446455766,51.3,80562.04,0.0,0.99932,0.0,0.06809]
[1778446459795,51.3,80570.35,0.0,0.99933,0.0,0.06688]
[1778446460800,51.3,80578.85,0.0,0.99934,0.0,0.06566]
[1778446462815,51.3,80584.75,0.0,0.99935,0.0,0.06482]
[1778446466860,51.3,80570.09,0.0,0.99933,0.0,0.06692]
[1778446471896,51.3,80570.22,0.0,0.99933,0.0,0.06633]
[1778446473909,51.3,80562.22,0.0,0.99932,0.0,0.0675]
[1778446475923,51.3,80567.38,0.0,0.99933,0.0,0.06674]
[1778446480958,51.3,80572.59,0.0,0.99934,0.0,0.06599]
[1778446481966,51.3,80578.27,0.0,0.99935,0.0,0.06518]
[1778446482973,51.3,80581.94,0.0,0.99935,0.0,0.06467]
[1778446484987,51.3,80576.7,0.0,0.99934,0.0,0.06541]
[1778446485996,51.3,80576.14,0.0,0.99934,0.0,0.06549]
[1778446489017,51.3,80581.92,0.0,0.99935,0.0,0.06467]
[1778446491029,51.3,80586.56,0.0,0.99936,0.0,0.06402]
[1778446494050,51.3,80590.88,0.0,0.99937,0.0,0.06342]
[1778446499090,51.3,80590.78,0.0,0.99937,0.0,0.06343]
[1778446500092,51.3,80598.84,0.0,0.99938,0.0,0.06233]
[1778446501104,51.3,80601.87,0.0,0.99938,0.0,0.06192]
[1778446506136,51.3,80598.35,0.0,0.99938,0.0,0.0624]
[1778446508150,51.3,80591.37,0.0,0.99937,0.0,0.06335]
[1778446509157,51.3,80587.41,0.0,0.99936,0.0,0.0639]
[1778446515200,51.3,80588.67,0.0,0.99936,0.0,0.06373]
[1778446520236,51.3,80598.43,0.0,0.99938,0.0,0.06238]
[1778446521244,51.3,80602.38,0.0,0.99938,0.0,0.06185]
[1778446522249,51.3,80614.94,0.0,0.9994,0.0,0.06017]
[1778446523255,51.3,80619.68,0.0,0.99941,0.0,0.05955]
[1778446528702,51.3,80624.86,0.0,0.99942,0.0,0.05888]
[1778446532318,51.3,80620.94,0.0,0.99942,0.0,0.05888]
[1778446537354,51.3,80626.46,0.0,0.99942,0.0,0.05817]
[1778446540379,51.3,80632.0,0.0,0.99943,0.0,0.05746]
[1778446542388,51.3,80621.31,0.0,0.99942,0.0,0.05883]
[1778446547424,51.3,80626.97,0.0,0.99942,0.0,0.0581]
[1778446553469,51.3,80630.91,0.0,0.99943,0.0,0.0576]
[1778446558913,51.3,80631.94,0.0,0.99943,0.0,0.05747]
[1778446564548,51.3,80637.35,0.0,0.99944,0.0,0.05679]
[1778446569582,51.3,80641.01,0.0,0.99944,0.0,0.05633]
[1778446574629,51.3,80637.32,0.0,0.99944,0.0,0.05679]
[1778446575631,51.3,80628.53,0.0,0.99943,0.0,0.0579]
[1778446576643,51.3,80605.5,0.0,0.99939,0.0,0.0609]
[1778446577646,51.3,80605.5,0.0,0.99939,0.0,0.0609]
[1778446579059,51.3,80621.61,0.0,0.99942,0.0,0.05879]
[1778446579662,51.3,80621.61,0.0,0.99942,0.0,0.05879]
[1778446585703,51.3,80619.48,0.0,0.99941,0.0,0.05907]
[1778446587717,51.3,80611.38,0.0,0.9994,0.0,0.06012]
[1778446592752,51.3,80611.67,0.0,0.99941,0.0,0.05957]
[1778446597787,51.3,80612.55,0.0,0.99941,0.0,0.05945]
[1778446603829,51.3,80613.6,0.0,0.99941,0.0,0.05932]
[1778446609269,51.3,80615.68,0.0,0.99941,0.0,0.05905]
[1778446612892,51.3,80617.88,0.0,0.99942,0.0,0.05876]
[1778446616926,51.3,80626.24,0.0,0.99943,0.0,0.05769]
[1778446621957,51.3,80627.21,0.0,0.99943,0.0,0.05757]
[1778446625991,51.3,80621.14,0.0,0.99942,0.0,0.05834]
[1778446628014,51.3,80616.84,0.0,0.99941,0.0,0.0589]
[1778446629011,51.3,80623.18,0.0,0.99942,0.0,0.05808]
[1778446630022,51.3,80629.31,0.0,0.99943,0.0,0.0573]
[1778446633041,51.3,80634.91,0.0,0.99944,0.0,0.0566]
[1778446638075,51.3,80635.83,0.0,0.99944,0.0,0.05649]
[1778446643111,51.3,80638.14,0.0,0.99944,0.0,0.0562]
[1778446646132,51.3,80644.57,0.0,0.99945,0.0,0.05541]
[1778446650159,51.3,80648.45,0.0,0.99946,0.0,0.05493]
[1778446655194,51.3,80653.01,0.0,0.99947,0.0,0.05391]
[1778446660230,51.3,80660.39,0.0,0.99948,0.0,0.05303]
[1778446662245,51.3,80664.6,0.0,0.99948,0.0,0.05254]
[1778446667282,51.3,80666.79,0.0,0.99949,0.0,0.05228]
[1778446672320,51.3,80668.43,0.0,0.99949,0.0,0.05209]
[1778446674331,51.3,80675.57,0.0,0.9995,0.0,0.05127]
[1778446675338,51.3,80685.59,0.0,0.99951,0.0,0.05014]
[1778446676344,51.3,80691.47,0.0,0.99951,0.0,0.04949]
[1778446677353,51.3,80692.09,0.0,0.99952,0.0,0.04942]
[1778446682387,51.3,80688.41,0.0,0.99951,0.0,0.04982]
[1778446686416,51.3,80682.71,0.0,0.9995,0.0,0.05046]
[1778446691454,51.3,80682.99,0.0,0.9995,0.0,0.05043]
[1778446693464,51.3,80674.57,0.0,0.99949,0.0,0.05139]
[1778446698501,51.3,80673.07,0.0,0.99949,0.0,0.05156]
[1778446703534,51.3,80670.51,0.0,0.99949,0.0,0.05185]
[1778446704541,51.3,80677.21,0.0,0.9995,0.0,0.05108]
[1778446709984,51.3,80676.38,0.0,0.9995,0.0,0.05118]
[1778446711590,51.3,80673.37,0.0,0.9995,0.0,0.05107]
[1778446716626,51.3,80677.59,0.0,0.9995,0.0,0.05059]
[1778446721664,51.3,80681.53,0.0,0.99951,0.0,0.05015]
[1778446725694,51.3,80686.8,0.0,0.99951,0.0,0.04956]
[1778446730729,51.3,80683.28,0.0,0.99951,0.0,0.04995]
[1778446735763,51.3,80687.38,0.0,0.99951,0.0,0.0495]
[1778446740798,51.3,80683.5,0.0,0.99951,0.0,0.04993]
[1778446745833,51.3,80684.91,0.0,0.99951,0.0,0.04977]
[1778446751875,51.3,80685.27,0.0,0.99951,0.0,0.04973]
[1778446757917,51.3,80688.32,0.0,0.99952,0.0,0.04939]
[1778446762952,51.3,80693.82,0.0,0.99952,0.0,0.04879]
[1778446768994,51.3,80696.08,0.0,0.99952,0.0,0.04854]
[1778446774029,51.3,80697.23,0.0,0.99953,0.0,0.04798]
[1778446776045,51.3,80703.84,0.0,0.99954,0.0,0.04728]
[1778446781080,51.3,80704.69,0.0,0.99954,0.0,0.04719]
[1778446786115,51.3,80707.08,0.0,0.99954,0.0,0.04693]
[1778446790567,51.3,80716.09,0.0,0.99955,0.0,0.04599]
[1778446796190,51.3,80715.46,0.0,0.99955,0.0,0.04606]
[1778446801231,51.3,80713.67,0.0,0.99955,0.0,0.04624]
[1778446802234,51.3,80702.09,0.0,0.99954,0.0,0.04746]
[1778446807274,51.3,80707.32,0.0,0.99954,0.0,0.04691]
[1778446812308,51.3,80707.17,0.0,0.99954,0.0,0.04692]
[1778446817346,51.3,80705.66,0.0,0.99954,0.0,0.04708]
[1778446822391,51.3,80705.86,0.0,0.99954,0.0,0.04706]
[1778446824394,51.3,80700.32,0.0,0.99953,0.0,0.04765]
[1778446828423,51.3,80709.84,0.0,0.99954,0.0,0.04664]
[1778446833459,51.3,80712.55,0.0,0.99955,0.0,0.04594]
[1778446836480,51.3,80721.69,0.0,0.99956,0.0,0.04501]
[1778446837492,51.3,80737.89,0.0,0.99958,0.0,0.04339]
[1778446838494,51.3,80740.18,0.0,0.99958,0.0,0.04316]
[1778446843529,51.3,80740.59,0.0,0.99958,0.0,0.04312]
[1778446846556,51.3,80749.7,0.0,0.99959,0.0,0.04224]
[1778446847563,51.3,80744.33,0.0,0.99958,0.0,0.04276]
[1778446848574,51.3,80751.28,0.0,0.99959,0.0,0.04209]
[1778446849577,51.3,80765.26,0.0,0.99961,0.0,0.04077]
[1778446850583,51.3,80772.39,0.0,0.99961,0.0,0.04012]
[1778446851591,51.3,80776.62,0.0,0.99962,0.0,0.03973]
[1778446856625,51.3,80777.92,0.0,0.99962,0.0,0.03961]
[1778446861667,51.3,80773.44,0.0,0.99961,0.0,0.04002]
[1778446866702,51.3,80778.52,0.0,0.99962,0.0,0.03956]
[1778446871736,51.3,80774.99,0.0,0.99962,0.0,0.03988]
[1778446875765,51.3,80781.33,0.0,0.99962,0.0,0.03931]
[1778446881247,51.3,80792.76,0.0,0.99963,0.0,0.03829]
[1778446883821,51.3,80778.76,0.0,0.99962,0.0,0.03954]
[1778446884826,51.3,80778.7,0.0,0.99962,0.0,0.03954]
[1778446886841,51.3,80768.81,0.0,0.99961,0.0,0.04045]
[1778446887848,51.3,80759.57,0.0,0.9996,0.0,0.04131]
[1778446888855,51.3,80758.31,0.0,0.9996,0.0,0.04142]
[1778446893890,51.3,80770.42,0.0,0.99961,0.0,0.03993]
[1778446894898,51.3,80777.03,0.0,0.99962,0.0,0.03933]
[1778446895905,51.3,80779.96,0.0,0.99962,0.0,0.03906]
[1778446897918,51.3,80788.99,0.0,0.99963,0.0,0.03827]
[1778446899933,51.3,80790.56,0.0,0.99963,0.0,0.03813]
[1778446904968,51.3,80790.78,0.0,0.99963,0.0,0.03811]
[1778446910004,51.3,80795.12,0.0,0.99964,0.0,0.03773]
[1778446911450,51.3,80807.25,0.0,0.99965,0.0,0.0367]
[1778446914034,51.3,80797.79,0.0,0.99964,0.0,0.0375]
[1778446915041,51.3,80769.41,0.0,0.99961,0.0,0.04002]
[1778446916049,51.3,80762.39,0.0,0.99961,0.0,0.04066]
[1778446917055,51.3,80762.18,0.0,0.99961,0.0,0.04068]
[1778446922090,51.3,80758.06,0.0,0.9996,0.0,0.04107]
[1778446927125,51.3,80755.43,0.0,0.9996,0.0,0.04131]
[1778446931594,51.3,80767.9,0.0,0.99961,0.0,0.04016]
[1778446932167,51.3,80767.9,0.0,0.99961,0.0,0.04016]
[1778446933174,51.3,80781.88,0.0,0.99963,0.0,0.03889]
[1778446938209,51.3,80787.04,0.0,0.99963,0.0,0.03844]
[1778446941669,51.3,80807.07,0.0,0.99965,0.0,0.03671]
[1778446942237,51.3,80807.07,0.0,0.99965,0.0,0.03671]
[1778446946280,51.3,80817.53,0.0,0.99966,0.0,0.03584]
[1778446947287,51.3,80820.87,0.0,0.99966,0.0,0.03556]
[1778446949301,51.3,80823.77,0.0,0.99966,0.0,0.03533]
[1778446951742,51.3,80831.81,0.0,0.99967,0.0,0.03435]
[1778446952317,51.3,80831.81,0.0,0.99967,0.0,0.03435]
[1778446953325,51.3,80839.75,0.0,0.99968,0.0,0.03372]
[1778446954331,51.3,80842.68,0.0,0.99968,0.0,0.0335]
[1778446956346,51.3,80848.62,0.0,0.99969,0.0,0.03304]
[1778446957353,51.3,80854.6,0.0,0.99969,0.0,0.03258]
[1778446958360,51.3,80856.03,0.0,0.99969,0.0,0.03248]
[1778446959372,51.3,80860.88,0.0,0.9997,0.0,0.03211]
[1778446962388,51.3,80875.79,0.0,0.99971,0.0,0.03102]
[1778446964403,51.3,80881.52,0.0,0.99971,0.0,0.0306]
[1778446965409,51.3,80892.79,0.0,0.99972,0.0,0.02981]
[1778446966419,51.3,80898.04,0.0,0.99972,0.0,0.02945]
[1778446970444,51.3,80901.73,0.0,0.99972,0.0,0.02919]
[1778446972460,51.3,80907.19,0.0,0.99973,0.0,0.02882]
[1778446975483,51.3,80913.37,0.0,0.99973,0.0,0.02841]
[1778446976488,51.3,80923.57,0.0,0.99974,0.0,0.02773]
[1778446977496,51.3,80925.38,0.0,0.99974,0.0,0.02762]
[1778446982530,51.3,80924.19,0.0,0.99974,0.0,0.02769]
[1778446983539,51.3,80917.74,0.0,0.99974,0.0,0.02812]
[1778446984545,51.3,80916.7,0.0,0.99974,0.0,0.02818]
[1778446989582,51.3,80918.44,0.0,0.99974,0.0,0.02807]
[1778446994634,51.3,80913.18,0.0,0.99973,0.0,0.02842]
[1778446999650,51.3,80915.04,0.0,0.99973,0.0,0.0283]
[1778447002671,51.3,80920.52,0.0,0.99974,0.0,0.02793]
[1778447007709,51.3,80922.64,0.0,0.99974,0.0,0.02779]
[1778447009726,51.3,80909.48,0.0,0.99973,0.0,0.02867]
[1778447010727,51.3,80906.15,0.0,0.99973,0.0,0.02889]
[1778447011735,51.3,80897.59,0.0,0.99972,0.0,0.02919]
[1778447012742,51.3,80899.55,0.0,0.99973,0.0,0.02906]
[1778447014755,51.3,80894.43,0.0,0.99972,0.0,0.02941]
[1778447015762,51.3,80892.53,0.0,0.99972,0.0,0.02954]
[1778447018784,51.3,80886.86,0.0,0.99972,0.0,0.02993]
[1778447020812,51.3,80887.95,0.0,0.99972,0.0,0.02986]
[1778447021804,51.3,80862.27,0.0,0.9997,0.0,0.0317]
[1778447022812,51.3,80858.52,0.0,0.9997,0.0,0.03198]
[1778447024826,51.3,80859.28,0.0,0.9997,0.0,0.03192]
[1778447029861,51.3,80857.77,0.0,0.9997,0.0,0.03203]
[1778447032882,51.3,80855.87,0.0,0.99969,0.0,0.03218]
[1778447033889,51.3,80861.21,0.0,0.9997,0.0,0.03178]
[1778447034892,51.3,80864.9,0.0,0.9997,0.0,0.03151]
[1778447037917,51.3,80859.77,0.0,0.9997,0.0,0.03188]
[1778447042955,51.3,80860.1,0.0,0.9997,0.0,0.03186]
[1778447047989,51.3,80864.18,0.0,0.9997,0.0,0.03156]
[1778447048998,51.3,80858.46,0.0,0.9997,0.0,0.03198]
[1778447050002,51.3,80855.1,0.0,0.99969,0.0,0.03223]
[1778447051008,51.3,80860.31,0.0,0.9997,0.0,0.03184]
[1778447052503,51.3,80860.99,0.0,0.9997,0.0,0.03179]
[1778447057052,51.3,80849.86,0.0,0.99969,0.0,0.03263]
[1778447058086,51.3,80846.74,0.0,0.99969,0.0,0.03287]
[1778447063111,51.3,80842.18,0.0,0.99968,0.0,0.03321]
[1778447065112,51.3,80830.04,0.0,0.99967,0.0,0.03416]
[1778447066119,51.3,80827.23,0.0,0.99967,0.0,0.03439]
[1778447069140,51.3,80822.66,0.0,0.99967,0.0,0.03475]
[1778447071154,51.3,80810.37,0.0,0.99966,0.0,0.03541]
[1778447072643,51.3,80807.55,0.0,0.99966,0.0,0.03564]
[1778447075185,51.3,80795.33,0.0,0.99965,0.0,0.03666]
[1778447076191,51.3,80790.49,0.0,0.99964,0.0,0.03707]
[1778447078205,51.3,80787.5,0.0,0.99964,0.0,0.03733]
[1778447080220,51.3,80781.73,0.0,0.99964,0.0,0.03783]
[1778447082719,51.3,80789.97,0.0,0.99964,0.0,0.03712]
[1778447085254,51.3,80798.18,0.0,0.99965,0.0,0.03642]
[1778447086261,51.3,80800.37,0.0,0.99965,0.0,0.03624]
[1778447089283,51.3,80783.75,0.0,0.99964,0.0,0.03765]
[1778447090290,51.3,80781.34,0.0,0.99963,0.0,0.03786]
[1778447095325,51.3,80782.38,0.0,0.99964,0.0,0.03778]
[1778447100359,51.3,80783.79,0.0,0.99964,0.0,0.03767]
[1778447102868,51.31,80839.06,0.0,0.99968,0.0,0.03316]
[1778447105395,51.31,80720.43,0.0,0.99958,0.0,0.04355]
[1778447106403,51.31,80718.84,0.0,0.99957,0.0,0.04371]
[1778447111439,51.31,80726.98,0.0,0.99958,0.0,0.04291]
[1778447112937,51.31,80790.69,0.0,0.99964,0.0,0.03709]
[1778447118488,51.31,80784.78,0.0,0.99964,0.0,0.0376]
[1778447123523,51.31,80779.59,0.0,0.99963,0.0,0.03805]
[1778447126544,51.31,80772.95,0.0,0.99963,0.0,0.03863]
[1778447131583,51.31,80774.55,0.0,0.99963,0.0,0.03813]
[1778447136620,51.31,80773.28,0.0,0.99963,0.0,0.03824]
[1778447141656,51.31,80774.33,0.0,0.99963,0.0,0.03817]
[1778447146690,51.31,80774.64,0.0,0.99963,0.0,0.03815]
[1778447148722,51.31,80785.4,0.0,0.99964,0.0,0.03723]
[1778447150729,51.31,80788.8,0.0,0.99964,0.0,0.03694]
[1778447152742,51.31,80797.27,0.0,0.99965,0.0,0.03622]
[1778447153749,51.31,80801.99,0.0,0.99966,0.0,0.03583]
[1778447156770,51.31,80803.79,0.0,0.99966,0.0,0.03568]
[1778447161805,51.31,80807.58,0.0,0.99966,0.0,0.03537]
[1778447163822,51.31,80799.55,0.0,0.99965,0.0,0.03603]
[1778447165843,51.31,80809.97,0.0,0.99966,0.0,0.03518]
[1778447166841,51.31,80812.47,0.0,0.99966,0.0,0.03498]
[1778447171876,51.31,80811.94,0.0,0.99966,0.0,0.03505]
[1778447173897,51.32,80800.84,0.0,0.99965,0.0,0.03597]
[1778447174900,51.32,80799.77,0.0,0.99965,0.0,0.03606]
[1778447177926,51.32,80820.88,0.0,0.99967,0.0,0.03436]
[1778447178929,51.32,80820.88,0.0,0.99967,0.0,0.03436]
[1778447179935,51.32,80819.75,0.0,0.99967,0.0,0.03446]
[1778447185981,51.32,80816.05,0.0,0.99967,0.0,0.03479]
[1778447187992,51.33,80803.99,0.0,0.99966,0.0,0.03578]
[1778447188998,51.33,80803.46,0.0,0.99966,0.0,0.03583]
[1778447191013,51.33,80800.54,0.0,0.99966,0.0,0.03575]
[1778447196050,51.33,80797.03,0.0,0.99965,0.0,0.03607]
[1778447199072,51.33,80789.39,0.0,0.99965,0.0,0.03673]
[1778447200081,51.34,80784.21,0.0,0.99964,0.0,0.03718]
[1778447201086,51.34,80784.76,0.0,0.99964,0.0,0.03714]
[1778447206122,51.34,80787.5,0.0,0.99964,0.0,0.03694]
[1778447207128,51.34,80796.98,0.0,0.99965,0.0,0.03615]
[1778447208133,51.34,80801.87,0.0,0.99966,0.0,0.03575]
[1778447210148,51.34,80803.58,0.0,0.99966,0.0,0.03563]
[1778447211155,51.35,80812.72,0.0,0.99967,0.0,0.03489]
[1778447212164,51.35,80814.86,0.0,0.99967,0.0,0.03472]
[1778447217197,51.35,80817.42,0.0,0.99967,0.0,0.03456]
[1778447221226,51.36,80823.34,0.0,0.99967,0.0,0.03412]
[1778447222237,51.36,80823.63,0.0,0.99967,0.0,0.03411]
[1778447223735,51.36,80815.48,0.0,0.99967,0.0,0.03477]
[1778447227271,51.36,80812.11,0.0,0.99966,0.0,0.03507]
[1778447228277,51.36,80819.04,0.0,0.99967,0.0,0.03452]
[1778447229285,51.36,80821.95,0.0,0.99967,0.0,0.0343]
[1778447234325,51.37,80820.59,0.0,0.99967,0.0,0.03446]
[1778447239362,51.38,80822.67,0.0,0.99967,0.0,0.03434]
[1778447241368,51.38,80830.4,0.0,0.99968,0.0,0.03375]
[1778447242375,51.38,80833.41,0.0,0.99968,0.0,0.03352]
[1778447247409,51.39,80836.87,0.0,0.99968,0.0,0.0333]
[1778447250432,51.39,80830.15,0.0,0.99968,0.0,0.03386]
[1778447251439,51.39,80826.19,0.0,0.99968,0.0,0.03385]
[1778447253946,51.4,80835.59,0.0,0.99968,0.0,0.03315]
[1778447255468,51.4,80845.2,0.0,0.99969,0.0,0.03243]
[1778447256475,51.4,80846.82,0.0,0.99969,0.0,0.03232]
[1778447258489,51.4,80839.56,0.0,0.99969,0.0,0.03289]
[1778447259495,51.4,80832.98,0.0,0.99968,0.0,0.03341]
[1778447260502,51.41,80827.5,0.0,0.99968,0.0,0.03385]
[1778447262515,51.41,80825.88,0.0,0.99967,0.0,0.034]
[1778447267552,51.41,80825.91,0.0,0.99967,0.0,0.03404]
[1778447272587,51.42,80825.26,0.0,0.99967,0.0,0.03415]
[1778447277621,51.43,80823.11,0.0,0.99967,0.0,0.03438]
[1778447282657,51.44,80821.58,0.0,0.99967,0.0,0.03457]
[1778447284156,51.44,80814.6,0.0,0.99966,0.0,0.03516]
[1778447289705,51.45,80819.04,0.0,0.99967,0.0,0.03488]
[1778447294741,51.46,80818.0,0.0,0.99966,0.0,0.03503]
[1778447298768,51.47,80812.02,0.0,0.99966,0.0,0.03557]
[1778447303804,51.48,80817.75,0.0,0.99966,0.0,0.03517]
[1778447308838,51.49,80819.03,0.0,0.99966,0.0,0.03514]
[1778447312867,51.49,80814.93,0.0,0.99966,0.0,0.0352]
[1778447313874,51.49,80809.27,0.0,0.99966,0.0,0.03567]
[1778447314881,51.5,80810.3,0.0,0.99966,0.0,0.0356]
[1778447316902,51.5,80815.59,0.0,0.99966,0.0,0.0352]
[1778447321929,51.51,80815.5,0.0,0.99966,0.0,0.03528]
[1778447322936,51.51,80820.9,0.0,0.99967,0.0,0.03485]
[1778447323944,51.51,80819.75,0.0,0.99966,0.0,0.03496]
[1778447328979,51.52,80822.6,0.0,0.99967,0.0,0.03481]
[1778447334016,51.53,80829.24,0.0,0.99967,0.0,0.03436]
[1778447339049,51.54,80826.1,0.0,0.99967,0.0,0.03469]
[1778447344086,51.55,80818.19,0.0,0.99966,0.0,0.03541]
[1778447347106,51.56,80816.97,0.0,0.99966,0.0,0.03555]
[1778447352141,51.57,80813.56,0.0,0.99965,0.0,0.0359]
[1778447357176,51.58,80813.63,0.0,0.99965,0.0,0.03596]
[1778447363218,51.59,80814.08,0.0,0.99965,0.0,0.036]
[1778447368253,51.59,80812.9,0.0,0.99965,0.0,0.03617]
[1778447373287,51.6,80813.66,0.0,0.99965,0.0,0.03582]
[1778447378324,51.61,80817.19,0.0,0.99966,0.0,0.0356]
[1778447383359,51.62,80815.61,0.0,0.99966,0.0,0.03579]
[1778447388396,51.63,80813.5,0.0,0.99965,0.0,0.03603]
[1778447393430,51.63,80813.82,0.0,0.99965,0.0,0.03606]
[1778447398470,51.64,80814.49,0.0,0.99965,0.0,0.03607]
[1778447403503,51.65,80814.3,0.0,0.99965,0.0,0.03612]
[1778447411559,51.65,80814.96,0.0,0.99965,0.0,0.03607]
[1778447416595,51.65,80815.62,0.0,0.99965,0.0,0.03601]
[1778447421628,51.65,80815.97,0.0,0.99965,0.0,0.03598]
[1778447426665,51.65,80812.99,0.0,0.99965,0.0,0.03623]
[1778447430691,51.65,80798.91,0.0,0.99964,0.0,0.03742]
[1778447431702,51.65,80798.98,0.0,0.99964,0.0,0.03706]
[1778447433717,51.65,80792.66,0.0,0.99964,0.0,0.0376]
[1778447435224,51.65,80782.5,0.0,0.99963,0.0,0.03849]
[1778447436735,51.65,80781.27,0.0,0.99963,0.0,0.03859]
[1778447443789,51.65,80781.47,0.0,0.99963,0.0,0.03858]
[1778447445295,51.65,80787.26,0.0,0.99963,0.0,0.03807]
[1778447450833,51.66,80786.03,0.0,0.99963,0.0,0.03825]
[1778447455869,51.68,80787.16,0.0,0.99963,0.0,0.03837]
[1778447460904,51.86,80788.71,0.0,0.99961,0.0,0.03977]
[1778447465945,52.04,80787.21,0.0,0.9996,0.0,0.04149]
[1778447466947,52.09,80769.65,0.0,0.99957,0.0,0.04363]
[1778447470096,52.1,80763.11,0.0,0.99956,0.0,0.04436]
[1778447471000,52.11,80748.34,0.0,0.99955,0.0,0.0459]
[1778447471999,52.11,80705.73,0.0,0.9995,0.0,0.05046]
[1778447472997,52.12,80710.15,0.0,0.9995,0.0,0.05011]
[1778447474004,52.13,80718.21,0.0,0.99951,0.0,0.04927]
[1778447478036,52.14,80710.36,0.0,0.9995,0.0,0.05033]
[1778447479043,52.15,80704.3,0.0,0.99949,0.0,0.05106]
[1778447484093,52.17,80701.54,0.0,0.99949,0.0,0.05162]
[1778447485107,52.18,80695.86,0.0,0.99948,0.0,0.05232]
[1778447487104,52.19,80683.31,0.0,0.99946,0.0,0.05389]
[1778447491131,52.21,80690.57,0.0,0.99947,0.0,0.05276]
[1778447496170,52.23,80686.94,0.0,0.99947,0.0,0.05344]
[1778447497174,52.23,80692.84,0.0,0.99947,0.0,0.05281]
[1778447500194,52.25,80686.91,0.0,0.99946,0.0,0.05365]
[1778447502209,52.26,80679.77,0.0,0.99945,0.0,0.05461]
[1778447503216,52.26,80670.72,0.0,0.99944,0.0,0.05575]
[1778447506296,52.27,80665.05,0.0,0.99943,0.0,0.05656]
[1778447507267,52.28,80653.93,0.0,0.99942,0.0,0.05806]
[1778447512295,52.3,80652.22,0.0,0.99941,0.0,0.0585]
[1778447517330,52.32,80650.76,0.0,0.99941,0.0,0.05897]
[1778447521358,52.34,80665.26,0.0,0.99942,0.0,0.05735]
[1778447526395,52.36,80668.89,0.0,0.99943,0.0,0.05712]
[1778447531431,52.38,80663.66,0.0,0.99942,0.0,0.05794]
[1778447532438,52.38,80658.04,0.0,0.99941,0.0,0.05866]
[1778447533445,52.38,80664.1,0.0,0.99942,0.0,0.05789]
[1778447535458,52.38,80670.36,0.0,0.99943,0.0,0.0571]
[1778447540493,52.38,80678.67,0.0,0.99944,0.0,0.05608]
[1778447545534,52.4,80685.75,0.0,0.99945,0.0,0.05543]
[1778447546543,52.4,80661.97,0.0,0.99941,0.0,0.05844]
[1778447547549,52.41,80650.55,0.0,0.9994,0.0,0.05996]
[1778447551674,52.42,80631.24,0.0,0.99937,0.0,0.06209]
[1778447553603,52.42,80598.77,0.0,0.99932,0.0,0.06666]
[1778447554610,52.43,80592.49,0.0,0.99931,0.0,0.06763]
[1778447559649,52.5,80590.73,0.0,0.9993,0.0,0.06884]
[1778447561665,52.5,80585.72,0.0,0.99929,0.0,0.06965]
[1778447562669,52.51,80571.26,0.0,0.99926,0.0,0.07196]
[1778447564683,52.52,80573.89,0.0,0.99927,0.0,0.07163]
[1778447566207,52.53,80567.04,0.0,0.99925,0.0,0.07281]
[1778447570725,52.55,80565.02,0.0,0.99925,0.0,0.0734]
[1778447572742,52.56,80568.6,0.0,0.99925,0.0,0.07298]
[1778447577777,52.58,80571.26,0.0,0.99925,0.0,0.07291]
[1778447581804,52.6,80562.6,0.0,0.99923,0.0,0.07454]
[1778447586347,52.62,80555.43,0.0,0.99922,0.0,0.07596]
[1778447588852,52.63,80554.5,0.0,0.99921,0.0,0.07632]
[1778447592880,52.65,80560.24,0.0,0.99922,0.0,0.07568]
[1778447597925,52.72,80570.69,0.0,0.99923,0.0,0.07493]
[1778447598923,52.77,80585.51,0.0,0.99925,0.0,0.07337]
[1778447599931,52.82,80599.23,0.0,0.99926,0.0,0.07194]
[1778447600936,52.87,80603.41,0.0,0.99926,0.0,0.07199]
[1778447602956,52.88,80606.27,0.0,0.99927,0.0,0.07169]
[1778447607986,52.91,80609.31,0.0,0.99927,0.0,0.07157]
[1778447613024,52.93,80609.96,0.0,0.99927,0.0,0.0712]
[1778447615040,52.94,80616.53,0.0,0.99928,0.0,0.07036]
[1778447617051,52.95,80620.23,0.0,0.99928,0.0,0.06994]
[1778447622087,52.98,80614.47,0.0,0.99927,0.0,0.07114]
[1778447623092,52.98,80614.67,0.0,0.99927,0.0,0.07118]
[1778447624100,52.99,80622.69,0.0,0.99928,0.0,0.07005]
[1778447625108,52.99,80626.62,0.0,0.99929,0.0,0.06954]
[1778447626630,53.0,80633.05,0.0,0.9993,0.0,0.06866]
[1778447628129,53.01,80634.06,0.0,0.9993,0.0,0.06865]
[1778447630145,53.02,80641.91,0.0,0.99931,0.0,0.06765]
[1778447635179,53.04,80641.72,0.0,0.99931,0.0,0.06794]
[1778447638200,53.05,80646.77,0.0,0.99931,0.0,0.06741]
[1778447639207,53.06,80648.78,0.0,0.99932,0.0,0.06719]
[1778447644242,53.08,80647.99,0.0,0.99931,0.0,0.06763]
[1778447649277,53.11,80644.05,0.0,0.9993,0.0,0.06854]
[1778447654311,53.14,80631.73,0.0,0.99928,0.0,0.07069]
[1778447655319,53.14,80628.55,0.0,0.99927,0.0,0.07123]
[1778447660354,53.17,80642.85,0.0,0.99929,0.0,0.06945]
[1778447661361,53.17,80646.88,0.0,0.9993,0.0,0.06893]
[1778447666403,53.2,80646.69,0.0,0.99929,0.0,0.0693]
[1778447668410,53.21,80654.31,0.0,0.9993,0.0,0.06833]
[1778447670424,53.22,80655.38,0.0,0.9993,0.0,0.06831]
[1778447672438,53.23,80651.41,0.0,0.9993,0.0,0.06842]
[1778447676993,53.25,80649.44,0.0,0.99929,0.0,0.06905]
[1778447682508,53.28,80649.67,0.0,0.99929,0.0,0.06935]
[1778447687543,53.31,80650.26,0.0,0.99929,0.0,0.06961]
[1778447692579,53.33,80650.47,0.0,0.99928,0.0,0.06992]
[1778447697615,53.36,80649.68,0.0,0.99928,0.0,0.07038]
[1778447702650,53.38,80646.62,0.0,0.99927,0.0,0.07118]
[1778447704664,53.39,80654.14,0.0,0.99928,0.0,0.0702]
[1778447709700,53.42,80654.1,0.0,0.99928,0.0,0.07056]
[1778447714734,53.45,80665.57,0.0,0.99929,0.0,0.06922]
[1778447715740,53.45,80678.93,0.0,0.99931,0.0,0.06737]
[1778447716748,53.46,80686.58,0.0,0.99932,0.0,0.06636]
[1778447717754,53.46,80683.75,0.0,0.99932,0.0,0.06682]
[1778447718762,53.46,80673.82,0.0,0.9993,0.0,0.06823]
[1778447719769,53.46,80676.23,0.0,0.99931,0.0,0.06789]
[1778447724804,53.46,80675.37,0.0,0.99931,0.0,0.06801]
[1778447729852,53.47,80672.58,0.0,0.9993,0.0,0.06848]
[1778447734886,53.47,80673.47,0.0,0.99931,0.0,0.06776]
[1778447739922,53.47,80665.81,0.0,0.9993,0.0,0.06886]
[1778447740928,53.47,80659.87,0.0,0.99929,0.0,0.06973]
[1778447744956,53.47,80659.52,0.0,0.99928,0.0,0.06985]
[1778447749991,53.49,80657.21,0.0,0.99928,0.0,0.07039]
[1778447754021,53.5,80663.78,0.0,0.99929,0.0,0.06964]
[1778447756034,53.5,80670.84,0.0,0.9993,0.0,0.06861]
[1778447757561,53.5,80674.93,0.0,0.99931,0.0,0.06802]
[1778447762076,53.5,80669.54,0.0,0.9993,0.0,0.0688]
[1778447764092,53.51,80663.44,0.0,0.99929,0.0,0.06976]
[1778447769127,53.53,80663.49,0.0,0.99928,0.0,0.07002]
[1778447772147,53.55,80669.06,0.0,0.99929,0.0,0.06942]
[1778447774161,53.56,80673.24,0.0,0.99929,0.0,0.06895]
[1778447777700,53.57,80679.98,0.0,0.9993,0.0,0.06818]
[1778447779197,53.58,80678.41,0.0,0.9993,0.0,0.06848]
[1778447784232,53.59,80679.86,0.0,0.9993,0.0,0.06847]
[1778447788260,53.61,80671.49,0.0,0.99928,0.0,0.06996]
[1778447789267,53.62,80670.82,0.0,0.99928,0.0,0.07013]
[1778447794303,53.64,80670.09,0.0,0.99928,0.0,0.06991]
[1778447799337,53.66,80665.87,0.0,0.99927,0.0,0.07074]
[1778447804372,53.66,80666.79,0.0,0.99928,0.0,0.07061]
[1778447811421,53.66,80666.95,0.0,0.99928,0.0,0.07058]
[1778447816457,53.66,80670.45,0.0,0.99928,0.0,0.07007]
[1778447818471,53.66,80677.01,0.0,0.99929,0.0,0.06911]
[1778447819480,53.66,80677.06,0.0,0.99929,0.0,0.0691]
[1778447824513,53.66,80676.53,0.0,0.99929,0.0,0.06918]
[1778447829547,53.66,80681.29,0.0,0.9993,0.0,0.06849]
[1778447831561,53.66,80684.01,0.0,0.9993,0.0,0.0681]
[1778447836596,53.66,80679.32,0.0,0.9993,0.0,0.06878]
[1778447841632,53.66,80685.42,0.0,0.99931,0.0,0.0679]
[1778447844654,53.66,80693.44,0.0,0.99932,0.0,0.06677]
[1778447846667,53.66,80703.4,0.0,0.99933,0.0,0.06538]
[1778447847674,53.66,80702.92,0.0,0.99933,0.0,0.06545]
[1778447848679,53.66,80709.1,0.0,0.99934,0.0,0.0646]
[1778447849687,53.66,80710.1,0.0,0.99934,0.0,0.06447]
[1778447852710,53.66,80705.08,0.0,0.99934,0.0,0.06458]
[1778447854723,53.66,80702.13,0.0,0.99934,0.0,0.06499]
[1778447855731,53.66,80708.26,0.0,0.99935,0.0,0.06415]
[1778447856739,53.66,80708.42,0.0,0.99935,0.0,0.06413]
[1778447859759,53.66,80712.53,0.0,0.99935,0.0,0.06358]
[1778447866807,53.66,80712.74,0.0,0.99935,0.0,0.06355]
[1778447872849,53.66,80710.09,0.0,0.99935,0.0,0.0639]
[1778447877885,53.66,80712.66,0.0,0.99935,0.0,0.06356]
[1778447882920,53.66,80712.45,0.0,0.99935,0.0,0.06359]
[1778447888967,53.66,80716.08,0.0,0.99936,0.0,0.0631]
[1778447893999,53.66,80715.78,0.0,0.99936,0.0,0.06314]
[1778447897026,53.66,80720.96,0.0,0.99937,0.0,0.06245]
[1778447898031,53.66,80726.14,0.0,0.99937,0.0,0.06177]
[1778447899037,53.66,80728.66,0.0,0.99938,0.0,0.06144]
[1778447901053,53.66,80735.89,0.0,0.99939,0.0,0.06051]
[1778447903068,53.66,80736.74,0.0,0.99939,0.0,0.0604]
[1778447908102,53.66,80737.22,0.0,0.99939,0.0,0.06034]
[1778447913138,53.66,80736.45,0.0,0.99939,0.0,0.0599]
[1778447915151,53.66,80742.55,0.0,0.9994,0.0,0.05913]
[1778447919179,53.66,80745.3,0.0,0.99941,0.0,0.05878]
[1778447925224,53.66,80749.4,0.0,0.99941,0.0,0.05827]
[1778447930259,53.66,80752.22,0.0,0.99942,0.0,0.05792]
[1778447935293,53.66,80755.66,0.0,0.99942,0.0,0.0575]
[1778447940329,53.66,80751.44,0.0,0.99941,0.0,0.05802]
[1778447945364,53.66,80750.65,0.0,0.99941,0.0,0.05812]
[1778447950398,53.66,80751.19,0.0,0.99941,0.0,0.05805]
[1778447954426,53.66,80758.85,0.0,0.99942,0.0,0.05711]
[1778447955433,53.66,80760.19,0.0,0.99943,0.0,0.05694]
[1778447960469,53.66,80777.15,0.0,0.99945,0.0,0.05492]
[1778447961475,53.66,80790.46,0.0,0.99947,0.0,0.05337]
[1778447962483,53.66,80791.48,0.0,0.99947,0.0,0.05325]
[1778447967517,53.66,80794.7,0.0,0.99947,0.0,0.05288]
[1778447968524,53.66,80800.12,0.0,0.99948,0.0,0.05227]
[1778447969531,53.66,80816.37,0.0,0.9995,0.0,0.05047]
[1778447970538,53.66,80827.72,0.0,0.99951,0.0,0.04925]
[1778447971546,53.66,80832.03,0.0,0.99952,0.0,0.04834]
[1778447973559,53.66,80840.59,0.0,0.99953,0.0,0.04745]
[1778447975091,53.66,80846.97,0.0,0.99954,0.0,0.0468]
[1778447975574,53.66,80846.97,0.0,0.99954,0.0,0.0468]
[1778447976580,53.66,80859.74,0.0,0.99955,0.0,0.04552]
[1778447978597,53.66,80862.05,0.0,0.99955,0.0,0.04529]
[1778447983629,53.66,80854.01,0.0,0.99954,0.0,0.04609]
[1778447984637,53.66,80853.31,0.0,0.99954,0.0,0.04616]
[1778447989671,53.66,80858.04,0.0,0.99955,0.0,0.04568]
[1778447994706,53.66,80855.77,0.0,0.99955,0.0,0.04591]
[1778447999741,53.66,80856.66,0.0,0.99955,0.0,0.04582]
[1778448004779,53.66,80853.22,0.0,0.99954,0.0,0.04617]
[1778448009815,53.66,80853.49,0.0,0.99954,0.0,0.04614]
[1778448014849,53.66,80853.59,0.0,0.99954,0.0,0.04613]
[1778448016864,53.66,80845.83,0.0,0.99953,0.0,0.04692]
[1778448022907,53.66,80848.07,0.0,0.99954,0.0,0.04669]
[1778448027947,53.66,80848.29,0.0,0.99954,0.0,0.04667]
[1778448032990,53.66,80835.82,0.0,0.99953,0.0,0.0475]
[1778448033982,53.66,80814.12,0.0,0.9995,0.0,0.04979]
[1778448034990,53.66,80812.19,0.0,0.9995,0.0,0.05]
[1778448040025,53.66,80809.19,0.0,0.9995,0.0,0.05033]
[1778448043052,53.66,80785.06,0.0,0.99947,0.0,0.05302]
[1778448044060,53.66,80785.01,0.0,0.99947,0.0,0.05302]
[1778448049094,53.66,80780.07,0.0,0.99946,0.0,0.05359]
[1778448053124,53.66,80774.58,0.0,0.99945,0.0,0.05423]
[1778448055138,53.66,80769.44,0.0,0.99945,0.0,0.05483]
[1778448059166,53.66,80763.58,0.0,0.99944,0.0,0.05552]
[1778448066225,53.66,80763.34,0.0,0.99944,0.0,0.05555]
[1778448069241,53.66,80768.95,0.0,0.99945,0.0,0.05489]
[1778448075809,53.66,80761.56,0.0,0.99944,0.0,0.05576]
[1778448079313,53.66,80758.67,0.0,0.99943,0.0,0.05611]
[1778448084344,53.66,80758.69,0.0,0.99943,0.0,0.05611]
[1778448089380,53.66,80757.54,0.0,0.99943,0.0,0.05625]
[1778448091393,53.66,80752.75,0.0,0.99943,0.0,0.05632]
[1778448097437,53.66,80750.8,0.0,0.99943,0.0,0.05655]
[1778448102472,53.66,80749.3,0.0,0.99943,0.0,0.05673]
[1778448106028,53.66,80720.54,0.0,0.99939,0.0,0.06033]
[1778448106499,53.66,80720.54,0.0,0.99939,0.0,0.06033]
[1778448107506,53.66,80718.47,0.0,0.99938,0.0,0.06059]
[1778448112541,53.66,80721.15,0.0,0.99939,0.0,0.06025]
[1778448117576,53.66,80721.28,0.0,0.99939,0.0,0.06023]
[1778448121605,53.66,80717.29,0.0,0.99938,0.0,0.06075]
[1778448126167,53.66,80733.4,0.0,0.99941,0.0,0.0587]
[1778448126640,53.66,80733.4,0.0,0.99941,0.0,0.0587]
[1778448127647,53.66,80734.45,0.0,0.99941,0.0,0.05856]
[1778448132689,53.66,80735.01,0.0,0.99941,0.0,0.05849]
[1778448136238,53.66,80720.16,0.0,0.99939,0.0,0.06038]
[1778448136717,53.66,80720.16,0.0,0.99939,0.0,0.06038]
[1778448137724,53.66,80719.22,0.0,0.99939,0.0,0.0605]
[1778448140746,53.66,80708.76,0.0,0.99937,0.0,0.06186]
[1778448141753,53.66,80701.11,0.0,0.99936,0.0,0.06287]
[1778448142760,53.66,80688.02,0.0,0.99934,0.0,0.06464]
[1778448143767,53.66,80681.66,0.0,0.99933,0.0,0.06552]
[1778448144777,53.66,80686.64,0.0,0.99934,0.0,0.06483]
[1778448146314,53.66,80692.93,0.0,0.99935,0.0,0.06397]
[1778448147800,53.66,80699.52,0.0,0.99936,0.0,0.06309]
[1778448148802,53.66,80699.33,0.0,0.99936,0.0,0.06311]
[1778448153838,53.66,80698.88,0.0,0.99936,0.0,0.06261]
[1778448157866,53.66,80693.37,0.0,0.99935,0.0,0.06335]
[1778448160886,53.66,80703.05,0.0,0.99937,0.0,0.06206]
[1778448161893,53.66,80711.23,0.0,0.99938,0.0,0.06099]
[1778448162900,53.66,80715.35,0.0,0.99939,0.0,0.06046]
[1778448167938,53.66,80719.6,0.0,0.99939,0.0,0.05991]
[1778448168944,53.66,80726.7,0.0,0.9994,0.0,0.05901]
[1778448169956,53.66,80731.61,0.0,0.99941,0.0,0.05839]
[1778448171965,53.66,80732.94,0.0,0.99941,0.0,0.05823]
[1778448177000,53.66,80736.86,0.0,0.99942,0.0,0.05774]
[1778448179014,53.66,80742.29,0.0,0.99942,0.0,0.05707]
[1778448186073,53.66,80741.2,0.0,0.99942,0.0,0.05721]
[1778448191099,53.66,80742.29,0.0,0.99942,0.0,0.05707]
[1778448194119,53.66,80747.94,0.0,0.99943,0.0,0.05639]
[1778448196133,53.66,80750.23,0.0,0.99943,0.0,0.05611]
[1778448201168,53.68,80755.22,0.0,0.99944,0.0,0.05574]
[1778448204190,53.69,80761.38,0.0,0.99944,0.0,0.05518]
[1778448205197,53.7,80767.93,0.0,0.99945,0.0,0.05447]
[1778448206205,53.7,80768.35,0.0,0.99945,0.0,0.05448]
[1778448211239,53.73,80766.87,0.0,0.99945,0.0,0.05444]
[1778448216273,53.76,80769.19,0.0,0.99945,0.0,0.05445]
[1778448221308,53.78,80767.79,0.0,0.99945,0.0,0.0549]
[1778448226343,53.81,80780.01,0.0,0.99946,0.0,0.05376]
[1778448227350,53.86,80781.81,0.0,0.99945,0.0,0.05411]
[1778448232385,53.89,80777.52,0.0,0.99945,0.0,0.05496]
[1778448237420,53.92,80778.76,0.0,0.99944,0.0,0.0551]
[1778448242454,53.95,80780.52,0.0,0.99944,0.0,0.05518]
[1778448247024,53.97,80768.62,0.0,0.99942,0.0,0.05684]
[1778448248512,53.98,80745.73,0.0,0.99939,0.0,0.0598]
[1778448249519,53.99,80746.71,0.0,0.99939,0.0,0.05974]
[1778448252542,54.0,80754.13,0.0,0.9994,0.0,0.05893]
[1778448253548,54.01,80757.55,0.0,0.99941,0.0,0.05862]
[1778448258584,54.03,80756.47,0.0,0.9994,0.0,0.05906]
[1778448263620,54.06,80752.12,0.0,0.99939,0.0,0.05992]
[1778448264627,54.07,80745.63,0.0,0.99938,0.0,0.06081]
[1778448265634,54.07,80737.83,0.0,0.99937,0.0,0.06188]
[1778448267168,54.08,80737.07,0.0,0.99937,0.0,0.06205]
[1778448270669,54.1,80729.03,0.0,0.99935,0.0,0.06337]
[1778448271676,54.1,80714.34,0.0,0.99934,0.0,0.06485]
[1778448272682,54.11,80712.2,0.0,0.99933,0.0,0.0652]
[1778448277718,54.14,80715.59,0.0,0.99933,0.0,0.06507]
[1778448282753,54.16,80717.93,0.0,0.99933,0.0,0.06508]
[1778448287790,54.19,80718.53,0.0,0.99933,0.0,0.06534]
[1778448292824,54.22,80720.6,0.0,0.99933,0.0,0.06539]
[1778448294836,54.23,80726.34,0.0,0.99934,0.0,0.06474]
[1778448297378,54.24,80730.3,0.0,0.99934,0.0,0.06433]
[1778448302893,54.27,80723.36,0.0,0.99933,0.0,0.06568]
[1778448303901,54.28,80719.52,0.0,0.99932,0.0,0.06627]
[1778448307448,54.3,80718.44,0.0,0.99932,0.0,0.06669]
[1778448310949,54.32,80723.89,0.0,0.99932,0.0,0.06614]
[1778448311955,54.32,80731.24,0.0,0.99933,0.0,0.0652]
[1778448312962,54.33,80731.0,0.0,0.99933,0.0,0.0653]
[1778448317997,54.35,80734.74,0.0,0.99933,0.0,0.06512]
[1778448323034,54.38,80734.73,0.0,0.99933,0.0,0.06546]
[1778448328069,54.41,80733.41,0.0,0.99932,0.0,0.06598]
[1778448334110,54.44,80733.6,0.0,0.99932,0.0,0.06577]
[1778448340152,54.47,80733.91,0.0,0.99932,0.0,0.06614]
[1778448344182,54.5,80728.1,0.0,0.99931,0.0,0.06722]
[1778448350222,54.53,80731.11,0.0,0.99931,0.0,0.06721]
[1778448354253,54.55,80741.1,0.0,0.99932,0.0,0.06609]
[1778448355258,54.56,80741.1,0.0,0.99932,0.0,0.06616]
[1778448361299,54.59,80740.84,0.0,0.99932,0.0,0.06661]
[1778448366334,54.62,80739.41,0.0,0.99931,0.0,0.06715]
[1778448370362,54.64,80746.71,0.0,0.99932,0.0,0.06641]
[1778448371369,54.64,80749.47,0.0,0.99932,0.0,0.0661]
[1778448376404,54.67,80748.8,0.0,0.99932,0.0,0.06653]
[1778448381439,54.7,80749.97,0.0,0.99931,0.0,0.06671]
[1778448386474,54.73,80749.35,0.0,0.99931,0.0,0.06714]
[1778448388488,54.74,80737.29,0.0,0.99929,0.0,0.06898]
[1778448389495,54.74,80736.11,0.0,0.99929,0.0,0.06921]
[1778448394535,54.78,80735.76,0.0,0.99929,0.0,0.06908]
[1778448399567,54.8,80733.79,0.0,0.99928,0.0,0.06972]
[1778448404601,54.83,80733.05,0.0,0.99928,0.0,0.07018]
[1778448409636,54.86,80733.4,0.0,0.99927,0.0,0.07049]
[1778448414671,54.89,80735.47,0.0,0.99927,0.0,0.07054]
[1778448419707,54.91,80733.58,0.0,0.99926,0.0,0.07118]
[1778448424742,54.94,80734.5,0.0,0.99926,0.0,0.07141]
[1778448428296,54.96,80744.71,0.0,0.99928,0.0,0.07014]
[1778448429777,54.97,80748.75,0.0,0.99928,0.0,0.0697]
[1778448434816,55.0,80748.19,0.0,0.99928,0.0,0.07014]
[1778448439847,55.02,80749.19,0.0,0.99927,0.0,0.07035]
[1778448444885,55.05,80746.3,0.0,0.99926,0.0,0.07113]
[1778448449919,55.08,80743.57,0.0,0.99926,0.0,0.07189]
[1778448452938,55.1,80738.47,0.0,0.99925,0.0,0.07224]
[1778448454953,55.11,80736.65,0.0,0.99925,0.0,0.07265]
[1778448459988,55.14,80735.12,0.0,0.99924,0.0,0.07325]
[1778448467036,55.18,80735.72,0.0,0.99924,0.0,0.07368]
[1778448472072,55.2,80737.37,0.0,0.99923,0.0,0.0738]
[1778448478656,55.24,80738.11,0.0,0.99923,0.0,0.07422]
[1778448485165,55.28,80740.03,0.0,0.99923,0.0,0.07438]
[1778448490206,55.3,80753.25,0.0,0.99925,0.0,0.07277]
[1778448491213,55.31,80758.7,0.0,0.99925,0.0,0.07204]
[1778448492222,55.32,80760.95,0.0,0.99926,0.0,0.07178]
[1778448495241,55.33,80763.35,0.0,0.99926,0.0,0.07165]
[1778448500279,55.36,80763.95,0.0,0.99926,0.0,0.07193]
[1778448502293,55.37,80768.09,0.0,0.99926,0.0,0.07147]
[1778448507328,55.4,80766.35,0.0,0.99925,0.0,0.07209]
[1778448512362,55.43,80764.76,0.0,0.99925,0.0,0.07206]
[1778448519411,55.47,80766.21,0.0,0.99925,0.0,0.07236]
[1778448524447,55.5,80764.96,0.0,0.99924,0.0,0.07291]
[1778448529481,55.52,80764.16,0.0,0.99924,0.0,0.0734]
[1778448534516,55.55,80768.29,0.0,0.99924,0.0,0.07316]
[1778448539553,55.58,80768.11,0.0,0.99924,0.0,0.07356]
[1778448544595,55.61,80767.44,0.0,0.99923,0.0,0.07403]
[1778448547612,55.62,80773.7,0.0,0.99924,0.0,0.07332]
[1778448549633,55.64,80780.71,0.0,0.99925,0.0,0.07244]
[1778448550634,55.64,80783.86,0.0,0.99925,0.0,0.07205]
[1778448552648,55.65,80787.43,0.0,0.99926,0.0,0.07167]
[1778448557681,55.68,80788.97,0.0,0.99926,0.0,0.07182]
[1778448562725,55.72,80789.0,0.0,0.99925,0.0,0.07225]
[1778448567752,55.74,80793.92,0.0,0.99926,0.0,0.0719]
[1778448572788,55.77,80799.19,0.0,0.99927,0.0,0.07088]
[1778448577822,55.8,80802.39,0.0,0.99927,0.0,0.07078]
[1778448582857,55.83,80804.47,0.0,0.99927,0.0,0.07084]
[1778448587894,55.86,80807.01,0.0,0.99927,0.0,0.07084]
[1778448592932,55.89,80809.34,0.0,0.99927,0.0,0.07087]
[1778448599497,56.03,80811.67,0.0,0.99925,0.0,0.07237]
[1778448605016,56.06,80813.14,0.0,0.99925,0.0,0.07259]
[1778448609570,56.08,80823.36,0.0,0.99926,0.0,0.07141]
[1778448610051,56.09,80823.36,0.0,0.99926,0.0,0.07148]
[1778448615087,56.12,80823.49,0.0,0.99926,0.0,0.07184]
[1778448618105,56.14,80828.54,0.0,0.99926,0.0,0.07134]
[1778448619640,56.14,80834.64,0.0,0.99927,0.0,0.07055]
[1778448620118,56.2,80834.64,0.0,0.99926,0.0,0.0713]
[1778448625156,56.29,80839.19,0.0,0.99926,0.0,0.07171]
[1778448629711,56.31,80845.26,0.0,0.99926,0.0,0.07115]
[1778448631195,56.32,80845.62,0.0,0.99927,0.0,0.07062]
[1778448637238,56.52,80847.24,0.0,0.99924,0.0,0.07287]
[1778448643278,56.55,80848.92,0.0,0.99924,0.0,0.07309]
[1778448648315,56.58,80848.29,0.0,0.99924,0.0,0.07355]
[1778448653349,56.61,80848.44,0.0,0.99923,0.0,0.0739]
[1778448658385,56.64,80845.33,0.0,0.99922,0.0,0.07474]
[1778448661407,56.66,80839.7,0.0,0.99921,0.0,0.07581]
[1778448663422,56.67,80833.59,0.0,0.9992,0.0,0.07688]
[1778448666441,56.68,80842.53,0.0,0.99921,0.0,0.07576]
[1778448669461,56.7,80844.33,0.0,0.99921,0.0,0.07572]
[1778448674507,56.73,80839.98,0.0,0.9992,0.0,0.07675]
[1778448680549,56.76,80839.53,0.0,0.99919,0.0,0.07728]
[1778448685586,56.79,80838.33,0.0,0.99919,0.0,0.07787]
[1778448690620,56.82,80839.06,0.0,0.99918,0.0,0.07816]
[1778448691626,56.83,80835.43,0.0,0.99918,0.0,0.07813]
[1778448693640,56.85,80822.16,0.0,0.99916,0.0,0.08044]
[1778448694647,56.85,80815.44,0.0,0.99914,0.0,0.08151]
[1778448695654,56.85,80819.6,0.0,0.99915,0.0,0.08093]
[1778448696662,56.86,80831.8,0.0,0.99917,0.0,0.0791]
[1778448697670,56.87,80832.87,0.0,0.99917,0.0,0.07901]
[1778448700689,56.88,80843.33,0.0,0.99919,0.0,0.07764]
[1778448701698,56.89,80844.45,0.0,0.99919,0.0,0.07755]
[1778448707737,56.98,80847.96,0.0,0.99918,0.0,0.07821]
[1778448717808,57.04,80849.54,0.0,0.99918,0.0,0.07874]
[1778448723851,57.07,80849.99,0.0,0.99917,0.0,0.07914]
[1778448726872,57.09,80859.99,0.0,0.99919,0.0,0.07783]
[1778448733921,57.13,80859.07,0.0,0.99918,0.0,0.07851]
[1778448738956,57.16,80860.14,0.0,0.99918,0.0,0.07873]
[1778448743991,57.18,80859.02,0.0,0.99917,0.0,0.0793]
[1778448749026,57.21,80862.37,0.0,0.99917,0.0,0.07917]
[1778448754061,57.24,80863.81,0.0,0.99918,0.0,0.07865]
[1778448756075,57.26,80869.71,0.0,0.99918,0.0,0.07798]
[1778448762118,57.29,80872.22,0.0,0.99918,0.0,0.07806]
[1778448768162,57.32,80874.32,0.0,0.99918,0.0,0.07813]
[1778448770734,57.34,80883.2,0.0,0.9992,0.0,0.07701]
[1778448775208,57.37,80884.01,0.0,0.99919,0.0,0.07727]
[1778448776215,57.37,80890.31,0.0,0.9992,0.0,0.0764]
[1778448777222,57.38,80892.38,0.0,0.99921,0.0,0.07616]
[1778448782258,57.46,80894.51,0.0,0.9992,0.0,0.0769]
[1778448787292,57.49,80895.8,0.0,0.99919,0.0,0.07709]
[1778448796355,57.54,80897.49,0.0,0.99919,0.0,0.07752]
[1778448801389,57.57,80899.24,0.0,0.99919,0.0,0.07764]
[1778448806425,57.6,80902.81,0.0,0.99919,0.0,0.07749]
[1778448811015,57.62,80913.77,0.0,0.99921,0.0,0.07549]
[1778448812469,57.63,80914.79,0.0,0.99921,0.0,0.07549]
[1778448817504,57.66,80914.95,0.0,0.99921,0.0,0.07584]
[1778448822538,57.69,80915.54,0.0,0.99921,0.0,0.07613]
[1778448827574,57.72,80915.51,0.0,0.9992,0.0,0.07651]
[1778448831604,57.74,80908.51,0.0,0.99919,0.0,0.07787]
[1778448832608,57.75,80907.93,0.0,0.99918,0.0,0.07803]
[1778448836637,57.77,80902.37,0.0,0.99917,0.0,0.07919]
[1778448841673,57.8,80900.14,0.0,0.99916,0.0,0.07993]
[1778448844695,57.82,80891.99,0.0,0.99914,0.0,0.08143]
[1778448845700,57.82,80883.44,0.0,0.99913,0.0,0.08287]
[1778448846708,57.83,80878.75,0.0,0.99912,0.0,0.0837]
[1778448848723,57.84,80875.82,0.0,0.99911,0.0,0.08434]
[1778448853759,57.87,80872.43,0.0,0.9991,0.0,0.0853]
[1778448854766,57.88,80864.68,0.0,0.99908,0.0,0.08666]
[1778448855773,57.88,80859.67,0.0,0.99907,0.0,0.08758]
[1778448860807,57.88,80857.58,0.0,0.99907,0.0,0.08794]
[1778448864835,57.88,80845.97,0.0,0.99905,0.0,0.08991]
[1778448865842,57.88,80841.22,0.0,0.99904,0.0,0.09073]
[1778448870877,57.88,80839.99,0.0,0.99903,0.0,0.09094]
[1778448874905,57.88,80837.2,0.0,0.99904,0.0,0.09066]
[1778448877926,57.88,80824.32,0.0,0.99901,0.0,0.09291]
[1778448878933,57.88,80824.15,0.0,0.99901,0.0,0.09294]
[1778448883968,57.88,80825.15,0.0,0.99901,0.0,0.09277]
[1778448889003,57.88,80833.1,0.0,0.99903,0.0,0.09137]
[1778448891018,57.88,80837.74,0.0,0.99904,0.0,0.09057]
[1778448896053,57.91,80837.36,0.0,0.99903,0.0,0.09107]
[1778448901088,57.93,80837.18,0.0,0.99903,0.0,0.09136]
[1778448906124,57.93,80836.3,0.0,0.99903,0.0,0.09151]
[1778448911159,57.93,80834.06,0.0,0.99902,0.0,0.0919]
[1778448916193,57.93,80839.61,0.0,0.99903,0.0,0.09094]
[1778448917202,57.93,80846.82,0.0,0.99905,0.0,0.08969]
[1778448918218,57.93,80845.83,0.0,0.99905,0.0,0.08986]
[1778448923243,57.96,80844.05,0.0,0.99904,0.0,0.0906]
[1778448928277,57.99,80843.34,0.0,0.99903,0.0,0.09116]
[1778448931878,58.0,80836.84,0.0,0.99902,0.0,0.09178]
[1778448933312,58.01,80828.47,0.0,0.999,0.0,0.09343]
[1778448934320,58.02,80828.33,0.0,0.999,0.0,0.09354]
[1778448940361,58.05,80827.06,0.0,0.99899,0.0,0.0943]
[1778448945397,58.08,80821.58,0.0,0.99898,0.0,0.09574]
[1778448950433,58.11,80821.03,0.0,0.99897,0.0,0.09629]
[1778448955466,58.14,80828.23,0.0,0.99898,0.0,0.09544]
[1778448956473,58.15,80834.5,0.0,0.99899,0.0,0.0944]
[1778448957480,58.15,80840.72,0.0,0.999,0.0,0.09338]
[1778448963522,58.19,80838.52,0.0,0.99899,0.0,0.09431]
[1778448968557,58.22,80837.17,0.0,0.99899,0.0,0.095]
[1778448973592,58.25,80836.31,0.0,0.99898,0.0,0.0956]
[1778448980643,58.29,80839.98,0.0,0.99898,0.0,0.09557]
[1778448985676,58.32,80840.9,0.0,0.99898,0.0,0.09585]
[1778448988698,58.33,80846.18,0.0,0.99899,0.0,0.09508]
[1778448990711,58.34,80839.05,0.0,0.99897,0.0,0.09655]
[1778448995782,58.37,80838.37,0.0,0.99897,0.0,0.09632]
[1778449002830,58.41,80838.6,0.0,0.99896,0.0,0.09692]
[1778449008872,58.44,80838.89,0.0,0.99896,0.0,0.09741]
[1778449014913,58.48,80840.29,0.0,0.99895,0.0,0.0977]
[1778449019949,58.51,80840.28,0.0,0.99895,0.0,0.09816]
[1778449024985,58.54,80840.44,0.0,0.99894,0.0,0.09859]
[1778449028014,58.56,80848.96,0.0,0.99896,0.0,0.0973]
[1778449030019,58.57,80851.63,0.0,0.99896,0.0,0.097]
[1778449033040,58.58,80855.75,0.0,0.99897,0.0,0.09652]
[1778449036062,58.6,80872.94,0.0,0.999,0.0,0.09372]
[1778449037068,58.61,80884.93,0.0,0.99902,0.0,0.09171]
[1778449038075,58.61,80883.77,0.0,0.99902,0.0,0.092]
[1778449043111,58.64,80881.76,0.0,0.99901,0.0,0.09279]
[1778449050160,58.68,80878.1,0.0,0.999,0.0,0.09405]
[1778449051168,58.69,80866.75,0.0,0.99898,0.0,0.09536]
[1778449053180,58.7,80864.97,0.0,0.99897,0.0,0.09586]
[1778449055206,58.71,80837.29,0.0,0.99891,0.0,0.10114]
[1778449056205,58.72,80837.29,0.0,0.99891,0.0,0.10123]
[1778449057211,58.72,80832.63,0.0,0.9989,0.0,0.10221]
[1778449058218,58.73,80830.4,0.0,0.99889,0.0,0.10273]
[1778449063254,58.76,80828.66,0.0,0.99888,0.0,0.10354]
[1778449068288,58.79,80824.1,0.0,0.99887,0.0,0.1049]
[1778449072316,58.81,80829.59,0.0,0.99888,0.0,0.10421]
[1778449072869,58.82,80830.26,0.0,0.99888,0.0,0.10418]
[1778449079365,58.85,80830.25,0.0,0.99887,0.0,0.10465]
[1778449082939,58.86,80840.54,0.0,0.99889,0.0,0.10295]
[1778449083397,58.87,80840.54,0.0,0.99889,0.0,0.10305]
[1778449088428,58.9,80842.95,0.0,0.99889,0.0,0.10306]
[1778449095476,58.94,80844.1,0.0,0.99888,0.0,0.10351]
[1778449100512,58.97,80840.21,0.0,0.99887,0.0,0.10474]
[1778449103079,58.98,80834.53,0.0,0.99885,0.0,0.10604]
[1778449111590,59.03,80834.27,0.0,0.99885,0.0,0.10605]
[1778449117632,59.06,80834.91,0.0,0.99885,0.0,0.10648]
[1778449123220,59.09,80834.13,0.0,0.99884,0.0,0.1071]
[1778449126697,59.11,80828.85,0.0,0.99882,0.0,0.10851]
[1778449128710,59.12,80826.33,0.0,0.99882,0.0,0.10919]
[1778449133745,59.15,80824.51,0.0,0.99881,0.0,0.10999]
[1778449137773,59.17,80831.98,0.0,0.99882,0.0,0.10882]
[1778449138783,59.17,80833.62,0.0,0.99882,0.0,0.10858]
[1778449140795,59.18,80825.51,0.0,0.9988,0.0,0.11039]
[1778449143362,59.19,80824.32,0.0,0.9988,0.0,0.1108]
[1778449148850,59.22,80825.55,0.0,0.99879,0.0,0.11104]
[1778449153438,59.24,80814.93,0.0,0.99876,0.0,0.11355]
[1778449153885,59.25,80814.93,0.0,0.99876,0.0,0.11363]
[1778449155900,59.25,80810.47,0.0,0.99875,0.0,0.11471]
[1778449160934,59.28,80801.93,0.0,0.99872,0.0,0.11689]
[1778449161944,59.28,80798.71,0.0,0.99872,0.0,0.11765]
[1778449163964,59.29,80790.05,0.0,0.99869,0.0,0.11966]
[1778449164962,59.29,80783.91,0.0,0.99867,0.0,0.12107]
[1778449165970,59.3,80771.15,0.0,0.99864,0.0,0.12396]
[1778449166976,59.3,80768.36,0.0,0.99863,0.0,0.12465]
[1778449169998,59.31,80761.12,0.0,0.99861,0.0,0.12646]
[1778449174043,59.32,80756.52,0.0,0.9986,0.0,0.12673]
[1778449175051,59.32,80749.68,0.0,0.99858,0.0,0.12835]
[1778449176057,59.32,80763.03,0.0,0.99862,0.0,0.12535]
[1778449177063,59.33,80763.75,0.0,0.99862,0.0,0.12524]
[1778449182103,59.34,80761.93,0.0,0.99861,0.0,0.12594]
[1778449184115,59.35,80753.89,0.0,0.99859,0.0,0.1279]
[1778449185121,59.35,80751.39,0.0,0.99858,0.0,0.12853]
[1778449189151,59.36,80747.25,0.0,0.99857,0.0,0.12969]
[1778449194186,59.38,80747.5,0.0,0.99857,0.0,0.12988]
[1778449199221,59.39,80746.54,0.0,0.99856,0.0,0.13035]
[1778449202243,59.4,80760.64,0.0,0.9986,0.0,0.12723]
[1778449203249,59.4,80762.37,0.0,0.9986,0.0,0.12688]
[1778449210299,59.42,80761.49,0.0,0.9986,0.0,0.12748]
[1778449213322,59.43,80772.09,0.0,0.99862,0.0,0.12524]
[1778449214326,59.43,80775.51,0.0,0.99863,0.0,0.12453]
[1778449215333,59.43,80781.15,0.0,0.99865,0.0,0.12333]
[1778449217348,59.44,80785.09,0.0,0.99865,0.0,0.12258]
[1778449222382,59.46,80788.6,0.0,0.99866,0.0,0.12214]
[1778449229435,59.49,80791.32,0.0,0.99866,0.0,0.12201]
[1778449234487,59.5,80791.65,0.0,0.99867,0.0,0.1213]
[1778449236492,59.51,80781.7,0.0,0.99864,0.0,0.12364]
[1778449237500,59.51,80778.28,0.0,0.99863,0.0,0.12447]
[1778449241527,59.53,80772.52,0.0,0.99861,0.0,0.12602]
[1778449247568,59.55,80770.42,0.0,0.9986,0.0,0.12685]
[1778449252603,59.57,80767.76,0.0,0.99859,0.0,0.12782]
[1778449254209,59.57,80775.92,0.0,0.99861,0.0,0.12601]
[1778449255624,59.57,80783.74,0.0,0.99863,0.0,0.12431]
[1778449256635,59.58,80785.89,0.0,0.99864,0.0,0.12396]
[1778449261666,59.6,80787.03,0.0,0.99864,0.0,0.12404]
[1778449266711,59.61,80788.62,0.0,0.99864,0.0,0.12401]
[1778449272753,59.64,80788.97,0.0,0.99863,0.0,0.12434]
[1778449274353,59.64,80783.16,0.0,0.99862,0.0,0.12571]
[1778449275775,59.65,80781.62,0.0,0.99861,0.0,0.12619]
[1778449280809,59.65,80782.29,0.0,0.99861,0.0,0.12616]
[1778449281817,59.65,80757.27,0.0,0.99854,0.0,0.13195]
[1778449282823,59.65,80749.77,0.0,0.99852,0.0,0.13373]
[1778449284423,59.65,80758.4,0.0,0.99854,0.0,0.13168]
[1778449284842,59.65,80758.4,0.0,0.99854,0.0,0.13168]
[1778449286851,59.65,80764.14,0.0,0.99856,0.0,0.13033]
[1778449287859,59.65,80765.58,0.0,0.99856,0.0,0.13]
[1778449292893,59.65,80769.36,0.0,0.99859,0.0,0.1281]
[1778449297928,59.65,80771.07,0.0,0.99859,0.0,0.1277]
[1778449302963,59.65,80774.74,0.0,0.9986,0.0,0.12687]
[1778449310014,59.65,80776.61,0.0,0.99861,0.0,0.12644]
[1778449315049,59.65,80777.56,0.0,0.99861,0.0,0.12622]
[1778449321091,59.65,80778.95,0.0,0.99861,0.0,0.12591]
[1778449326127,59.65,80780.26,0.0,0.99862,0.0,0.12561]
[1778449327132,59.65,80787.77,0.0,0.99864,0.0,0.12393]
[1778449328139,59.65,80795.78,0.0,0.99866,0.0,0.12215]
[1778449329146,59.65,80795.83,0.0,0.99866,0.0,0.12214]
[1778449334183,59.65,80795.28,0.0,0.99866,0.0,0.12226]
[1778449339229,59.65,80794.54,0.0,0.99865,0.0,0.12242]
[1778449344264,59.65,80795.72,0.0,0.99866,0.0,0.12216]
[1778449349299,59.65,80800.21,0.0,0.99867,0.0,0.12118]
[1778449350306,59.65,80805.9,0.0,0.99868,0.0,0.11994]
[1778449351314,59.65,80806.43,0.0,0.9987,0.0,0.11886]
[1778449356348,59.65,80804.85,0.0,0.99869,0.0,0.1192]
[1778449361383,59.65,80804.4,0.0,0.99869,0.0,0.1193]
[1778449366423,59.65,80802.81,0.0,0.99869,0.0,0.11964]
[1778449371458,59.65,80802.64,0.0,0.99869,0.0,0.11968]
[1778449376492,59.65,80802.51,0.0,0.99869,0.0,0.1197]
[1778449382539,59.65,80801.65,0.0,0.99868,0.0,0.11989]
[1778449387570,59.65,80805.8,0.0,0.99869,0.0,0.11899]
[1778449392607,59.65,80808.47,0.0,0.9987,0.0,0.11842]
[1778449393615,59.65,80815.8,0.0,0.99872,0.0,0.11686]
[1778449394622,59.65,80821.05,0.0,0.99873,0.0,0.11575]
[1778449395629,59.65,80821.5,0.0,0.99873,0.0,0.11565]
[1778449399657,59.65,80827.54,0.0,0.99875,0.0,0.11439]
[1778449401671,59.65,80832.82,0.0,0.99876,0.0,0.1133]
[1778449403684,59.65,80839.53,0.0,0.99878,0.0,0.11192]
[1778449408720,59.65,80841.72,0.0,0.99879,0.0,0.11148]
[1778449412749,59.65,80859.6,0.0,0.99884,0.0,0.10701]
[1778449413755,59.65,80860.66,0.0,0.99884,0.0,0.1068]
[1778449415347,59.65,80854.16,0.0,0.99882,0.0,0.10808]
[1778449417783,59.65,80852.11,0.0,0.99882,0.0,0.10848]
[1778449421811,59.65,80846.11,0.0,0.99881,0.0,0.10968]
[1778449426849,59.65,80845.44,0.0,0.9988,0.0,0.10982]
[1778449431881,59.65,80842.77,0.0,0.9988,0.0,0.11035]
[1778449435491,59.65,80834.55,0.0,0.99878,0.0,0.11202]
[1778449436917,59.65,80835.3,0.0,0.99878,0.0,0.11187]
[1778449437923,59.65,80829.97,0.0,0.99877,0.0,0.11296]
[1778449438931,59.65,80828.83,0.0,0.99876,0.0,0.11319]
[1778449443965,59.65,80829.12,0.0,0.99876,0.0,0.11313]
[1778449449000,59.65,80830.28,0.0,0.99877,0.0,0.1129]
[1778449454035,59.65,80829.29,0.0,0.99876,0.0,0.1131]
[1778449459070,59.65,80822.95,0.0,0.99875,0.0,0.11441]
[1778449463098,59.66,80820.36,0.0,0.99874,0.0,0.11511]
[1778449465705,59.67,80826.11,0.0,0.99875,0.0,0.11407]
[1778449467126,59.68,80836.03,0.0,0.99878,0.0,0.11218]
[1778449469143,59.69,80836.22,0.0,0.99878,0.0,0.11223]
[1778449471155,59.69,80841.6,0.0,0.9988,0.0,0.11022]
[1778449474176,59.69,80847.99,0.0,0.99881,0.0,0.10894]
[1778449478205,59.69,80850.35,0.0,0.99882,0.0,0.10847]
[1778449483239,59.69,80851.46,0.0,0.99882,0.0,0.10825]
[1778449486261,59.69,80845.9,0.0,0.99881,0.0,0.10936]
[1778449487268,59.69,80839.45,0.0,0.99879,0.0,0.11065]
[1778449488275,59.69,80832.14,0.0,0.99877,0.0,0.11214]
[1778449489283,59.69,80822.75,0.0,0.99875,0.0,0.11416]
[1778449490289,59.69,80824.15,0.0,0.99875,0.0,0.11395]
[1778449491296,59.7,80832.09,0.0,0.99877,0.0,0.11239]
[1778449492304,59.7,80829.34,0.0,0.99877,0.0,0.11296]
[1778449493310,59.7,80823.94,0.0,0.99875,0.0,0.11416]
[1778449494317,59.7,80819.4,0.0,0.99874,0.0,0.1151]
[1778449496331,59.71,80818.31,0.0,0.99873,0.0,0.11549]
[1778449501366,59.74,80819.48,0.0,0.99873,0.0,0.11562]
[1778449505395,59.75,80827.92,0.0,0.99875,0.0,0.11416]
[1778449506401,59.76,80832.19,0.0,0.99876,0.0,0.11335]
[1778449508416,59.76,80836.89,0.0,0.99877,0.0,0.11239]
[1778449513451,59.76,80827.39,0.0,0.99875,0.0,0.11435]
[1778449514458,59.76,80825.03,0.0,0.99874,0.0,0.11492]
[1778449515465,59.77,80830.43,0.0,0.99875,0.0,0.11387]
[1778449517479,59.77,80836.45,0.0,0.99877,0.0,0.11279]
[1778449522513,59.8,80839.69,0.0,0.99877,0.0,0.11253]
[1778449527549,59.82,80841.09,0.0,0.99877,0.0,0.11265]
[1778449532586,59.85,80841.67,0.0,0.99878,0.0,0.11201]
[1778449534600,59.86,80850.27,0.0,0.99879,0.0,0.11043]
[1778449535607,59.86,80851.83,0.0,0.9988,0.0,0.1102]
[1778449537622,59.87,80857.13,0.0,0.99881,0.0,0.10932]
[1778449540642,59.89,80861.08,0.0,0.99881,0.0,0.1088]
[1778449545677,59.91,80862.43,0.0,0.99881,0.0,0.10898]
[1778449550718,59.92,80865.94,0.0,0.99882,0.0,0.10838]
[1778449555749,59.93,80865.3,0.0,0.99882,0.0,0.10869]
[1778449561791,59.96,80864.88,0.0,0.99881,0.0,0.10933]
[1778449566826,59.99,80865.54,0.0,0.9988,0.0,0.10966]
[1778449573875,60.03,80863.49,0.0,0.99879,0.0,0.11072]
[1778449578910,60.1,80854.64,0.0,0.99875,0.0,0.11379]
[1778449579917,60.11,80853.46,0.0,0.99875,0.0,0.11412]
[1778449586557,60.14,80852.9,0.0,0.99874,0.0,0.11484]
[1778449588997,60.16,80847.45,0.0,0.99873,0.0,0.11623]
[1778449590003,60.16,80844.98,0.0,0.99872,0.0,0.11683]
[1778449591009,60.17,80842.04,0.0,0.99872,0.0,0.11657]
[1778449595041,60.19,80836.45,0.0,0.9987,0.0,0.11807]
[1778449599075,60.2,80845.57,0.0,0.99872,0.0,0.11646]
[1778449600082,60.21,80847.52,0.0,0.99873,0.0,0.11613]
[1778449605119,60.23,80854.69,0.0,0.99874,0.0,0.11504]
[1778449610155,60.26,80854.9,0.0,0.99873,0.0,0.11542]
[1778449613175,60.27,80860.24,0.0,0.99874,0.0,0.11457]
[1778449614182,60.28,80854.8,0.0,0.99873,0.0,0.11578]
[1778449619217,60.3,80855.53,0.0,0.99873,0.0,0.11605]
[1778449624253,60.32,80854.94,0.0,0.99872,0.0,0.1165]
[1778449629287,60.32,80852.58,0.0,0.99871,0.0,0.11708]
[1778449634322,60.35,80850.84,0.0,0.9987,0.0,0.11786]
[1778449639357,60.37,80851.43,0.0,0.9987,0.0,0.11814]
[1778449644394,60.39,80851.53,0.0,0.9987,0.0,0.11852]
[1778449650437,60.42,80850.64,0.0,0.99869,0.0,0.11919]
[1778449651442,60.42,80846.78,0.0,0.99869,0.0,0.11912]
[1778449653469,60.43,80841.8,0.0,0.99867,0.0,0.12034]
[1778449658493,60.45,80840.71,0.0,0.99867,0.0,0.12096]
[1778449663529,60.47,80838.68,0.0,0.99866,0.0,0.12176]
[1778449671584,60.51,80836.89,0.0,0.99864,0.0,0.12271]
[1778449677626,60.53,80839.58,0.0,0.99865,0.0,0.12254]
[1778449682667,60.55,80843.07,0.0,0.99865,0.0,0.12212]
[1778449684679,60.56,80846.13,0.0,0.99866,0.0,0.1216]
[1778449689715,60.58,80847.4,0.0,0.99866,0.0,0.12169]
[1778449694751,60.6,80848.63,0.0,0.99866,0.0,0.12178]
[1778449699786,60.62,80848.1,0.0,0.99865,0.0,0.12225]
[1778449704824,60.64,80847.55,0.0,0.99864,0.0,0.12272]
[1778449709856,60.65,80847.46,0.0,0.99864,0.0,0.1231]
[1778449711870,60.66,80844.05,0.0,0.99864,0.0,0.12299]
[1778449717472,60.69,80842.14,0.0,0.99863,0.0,0.12382]
[1778449722946,60.7,80842.3,0.0,0.99863,0.0,0.12412]
[1778449732014,60.74,80843.51,0.0,0.99862,0.0,0.12446]
[1778449737049,60.76,80843.19,0.0,0.99862,0.0,0.12486]
[1778449744105,60.78,80843.07,0.0,0.99861,0.0,0.12541]
[1778449749139,60.8,80843.55,0.0,0.99861,0.0,0.12562]
[1778449754174,60.82,80840.99,0.0,0.9986,0.0,0.12651]
[1778449760216,60.84,80841.05,0.0,0.99859,0.0,0.12687]
[1778449765252,60.86,80840.16,0.0,0.99859,0.0,0.12737]
[1778449771292,60.87,80838.44,0.0,0.99859,0.0,0.12709]
[1778449777935,60.89,80838.6,0.0,0.99859,0.0,0.1274]
[1778449783379,60.91,80839.17,0.0,0.99858,0.0,0.12763]
[1778449789420,60.93,80838.43,0.0,0.99858,0.0,0.12814]
[1778449794457,60.95,80843.82,0.0,0.99859,0.0,0.12722]
[1778449799494,60.96,80843.1,0.0,0.99858,0.0,0.12768]
[1778449801505,60.97,80827.37,0.0,0.99854,0.0,0.1314]
[1778449802514,60.97,80826.86,0.0,0.99853,0.0,0.13156]
[1778449807547,60.99,80828.32,0.0,0.99854,0.0,0.13148]
[1778449812581,61.0,80829.01,0.0,0.99853,0.0,0.13158]
[1778449817619,61.01,80828.49,0.0,0.99853,0.0,0.13194]
[1778449822652,61.02,80828.84,0.0,0.99853,0.0,0.1321]
[1778449825673,61.03,80835.96,0.0,0.99855,0.0,0.1306]
[1778449827691,61.04,80838.71,0.0,0.99855,0.0,0.13007]
[1778449834737,61.06,80840.86,0.0,0.99857,0.0,0.12891]
[1778449840779,61.08,80841.15,0.0,0.99856,0.0,0.12918]
[1778449845813,61.09,80840.88,0.0,0.99856,0.0,0.12952]
[1778449851855,61.11,80841.59,0.0,0.99856,0.0,0.12969]
[1778449856890,61.12,80843.21,0.0,0.99856,0.0,0.1296]
[1778449861941,61.14,80842.52,0.0,0.99855,0.0,0.13004]
[1778449868976,61.16,80842.81,0.0,0.99855,0.0,0.13036]
[1778449874011,61.17,80842.65,0.0,0.99854,0.0,0.13067]
[1778449879045,61.19,80845.06,0.0,0.99855,0.0,0.1304]
[1778449884086,61.2,80846.98,0.0,0.99855,0.0,0.13025]
[1778449889115,61.22,80851.41,0.0,0.99856,0.0,0.12953]
[1778449892136,61.23,80858.14,0.0,0.99859,0.0,0.12715]
[1778449893150,61.23,80859.44,0.0,0.99859,0.0,0.12692]
[1778449898177,61.25,80861.89,0.0,0.99859,0.0,0.1267]
[1778449903214,61.27,80863.54,0.0,0.99859,0.0,0.12666]
[1778449905228,61.27,80871.95,0.0,0.99861,0.0,0.12492]
[1778449905830,61.28,80873.12,0.0,0.99862,0.0,0.12473]
[1778449911269,61.3,80872.57,0.0,0.99861,0.0,0.12527]
[1778449915900,61.32,80881.36,0.0,0.99863,0.0,0.12363]
[1778449921340,61.32,80886.19,0.0,0.99864,0.0,0.12258]
[1778449926378,61.32,80885.76,0.0,0.99864,0.0,0.12267]
[1778449931413,61.32,80886.1,0.0,0.99864,0.0,0.1226]
[1778449936448,61.32,80885.81,0.0,0.99864,0.0,0.12266]
[1778449941483,61.32,80881.69,0.0,0.99863,0.0,0.12356]
[1778449943497,61.32,80875.33,0.0,0.99861,0.0,0.12495]
[1778449946112,61.32,80866.45,0.0,0.99859,0.0,0.12692]
[1778449947524,61.32,80860.51,0.0,0.99857,0.0,0.12825]
[1778449948533,61.32,80856.97,0.0,0.99856,0.0,0.12905]
[1778449951552,61.32,80854.8,0.0,0.99857,0.0,0.1285]
[1778449957594,61.32,80855.45,0.0,0.99857,0.0,0.12835]
[1778449961624,61.32,80843.01,0.0,0.99854,0.0,0.13119]
[1778449962633,61.32,80828.92,0.0,0.99849,0.0,0.13446]
[1778449963637,61.32,80826.69,0.0,0.99849,0.0,0.13499]
[1778449968677,61.32,80827.13,0.0,0.99849,0.0,0.13488]
[1778449969681,61.32,80821.63,0.0,0.99847,0.0,0.13619]
[1778449970688,61.32,80815.29,0.0,0.99845,0.0,0.1377]
[1778449971696,61.32,80813.4,0.0,0.99845,0.0,0.13816]
[1778449972702,61.32,80806.67,0.0,0.99843,0.0,0.13979]
[1778449973710,61.32,80805.48,0.0,0.99843,0.0,0.14008]
[1778449977737,61.32,80782.91,0.0,0.99836,0.0,0.14568]
[1778449978746,61.32,80782.39,0.0,0.99835,0.0,0.14581]
[1778449979752,61.32,80770.17,0.0,0.99831,0.0,0.14893]
[1778449980758,61.32,80765.18,0.0,0.9983,0.0,0.15022]
[1778449982772,61.32,80761.7,0.0,0.99829,0.0,0.15113]
[1778449985793,61.32,80777.84,0.0,0.99834,0.0,0.14697]
[1778449986801,61.32,80789.73,0.0,0.99838,0.0,0.14397]
[1778449987808,61.32,80782.2,0.0,0.99835,0.0,0.14586]
[1778449988814,61.32,80765.38,0.0,0.9983,0.0,0.15017]
[1778449989822,61.32,80764.32,0.0,0.9983,0.0,0.15044]
[1778449994857,61.32,80763.66,0.0,0.99829,0.0,0.15061]
[1778450001905,61.32,80761.78,0.0,0.99829,0.0,0.1511]
[1778450006941,61.32,80760.07,0.0,0.99828,0.0,0.15155]
[1778450011976,61.32,80758.66,0.0,0.99829,0.0,0.15074]
[1778450017011,61.32,80754.22,0.0,0.99828,0.0,0.1519]
[1778450019024,61.32,80748.98,0.0,0.99826,0.0,0.15328]
[1778450024059,61.32,80744.64,0.0,0.99824,0.0,0.15443]
[1778450029094,61.32,80741.49,0.0,0.99823,0.0,0.15527]
[1778450034130,61.32,80739.93,0.0,0.99823,0.0,0.15569]
[1778450039164,61.32,80741.64,0.0,0.99823,0.0,0.15523]
[1778450044200,61.32,80742.57,0.0,0.99824,0.0,0.15498]
[1778450047221,61.32,80747.22,0.0,0.99825,0.0,0.15374]
[1778450052258,61.32,80747.53,0.0,0.99825,0.0,0.15366]
[1778450057290,61.32,80746.9,0.0,0.99825,0.0,0.15383]
[1778450061318,61.32,80758.97,0.0,0.99829,0.0,0.15065]
[1778450062325,61.32,80760.53,0.0,0.9983,0.0,0.15025]
[1778450067361,61.32,80761.08,0.0,0.9983,0.0,0.15011]
[1778450072396,61.32,80762.0,0.0,0.99831,0.0,0.14869]
[1778450077432,61.32,80760.71,0.0,0.99831,0.0,0.14903]
[1778450079450,61.32,80753.14,0.0,0.99829,0.0,0.15099]
[1778450082465,61.32,80747.16,0.0,0.99827,0.0,0.15256]
[1778450085488,61.32,80735.13,0.0,0.99823,0.0,0.15576]
[1778450087098,61.32,80729.65,0.0,0.99821,0.0,0.15724]
[1778450088509,61.32,80727.92,0.0,0.9982,0.0,0.15771]
[1778450093544,61.32,80729.02,0.0,0.9982,0.0,0.15741]
[1778450098578,61.32,80730.96,0.0,0.99821,0.0,0.15688]
[1778450103613,61.32,80732.51,0.0,0.99822,0.0,0.15646]
[1778450108649,61.32,80738.95,0.0,0.99824,0.0,0.15474]
[1778450109656,61.32,80744.74,0.0,0.99826,0.0,0.1532]
[1778450110663,61.32,80746.41,0.0,0.99826,0.0,0.15276]
[1778450115704,61.32,80751.51,0.0,0.99828,0.0,0.15142]
[1778450117322,61.32,80751.1,0.0,0.99828,0.0,0.15152]
[1778450118720,61.32,80735.72,0.0,0.99823,0.0,0.1556]
[1778450119728,61.32,80721.77,0.0,0.99818,0.0,0.15938]
[1778450120737,61.32,80719.13,0.0,0.99817,0.0,0.16011]
[1778450123759,61.32,80724.94,0.0,0.99819,0.0,0.15852]
[1778450128794,61.32,80725.37,0.0,0.99819,0.0,0.1584]
[1778450133829,61.32,80723.4,0.0,0.9982,0.0,0.15771]
[1778450138865,61.32,80722.03,0.0,0.99819,0.0,0.15808]
[1778450143899,61.32,80721.87,0.0,0.99819,0.0,0.15812]
[1778450148934,61.32,80722.84,0.0,0.9982,0.0,0.15786]
[1778450150948,61.32,80743.8,0.0,0.99827,0.0,0.15225]
[1778450151955,61.32,80746.87,0.0,0.99828,0.0,0.15144]
[1778450153969,61.32,80753.91,0.0,0.9983,0.0,0.14961]
[1778450154978,61.32,80752.54,0.0,0.9983,0.0,0.14996]
[1778450161022,61.32,80750.7,0.0,0.99829,0.0,0.15044]
[1778450164047,61.32,80739.47,0.0,0.99825,0.0,0.15339]
[1778450169079,61.32,80734.64,0.0,0.99824,0.0,0.15468]
[1778450172103,61.32,80730.8,0.0,0.99822,0.0,0.15571]
[1778450176131,61.32,80736.48,0.0,0.99824,0.0,0.15419]
[1778450180159,61.32,80741.23,0.0,0.99826,0.0,0.15293]
[1778450186203,61.32,80737.02,0.0,0.99825,0.0,0.15404]
[1778450191236,61.32,80730.39,0.0,0.99824,0.0,0.1546]
[1778450196272,61.32,80728.17,0.0,0.99823,0.0,0.1552]
[1778450201306,61.32,80729.35,0.0,0.99823,0.0,0.15488]
[1778450207348,61.32,80728.4,0.0,0.99823,0.0,0.15513]
[1778450212383,61.32,80728.87,0.0,0.99823,0.0,0.15501]
[1778450217424,61.32,80730.67,0.0,0.99824,0.0,0.15453]
[1778450222462,61.32,80730.39,0.0,0.99824,0.0,0.1546]
[1778450225482,61.32,80725.49,0.0,0.99822,0.0,0.15592]
[1778450229510,61.32,80720.31,0.0,0.9982,0.0,0.15732]
[1778450236558,61.32,80717.8,0.0,0.99819,0.0,0.158]
[1778450242601,61.32,80714.69,0.0,0.99818,0.0,0.15885]
[1778450248237,61.32,80720.16,0.0,0.9982,0.0,0.15736]
[1778450253677,61.32,80724.88,0.0,0.99823,0.0,0.15486]
[1778450256698,61.32,80728.86,0.0,0.99825,0.0,0.1538]
[1778450261736,61.32,80728.0,0.0,0.99824,0.0,0.15403]
[1778450266769,61.32,80728.74,0.0,0.99824,0.0,0.15383]
[1778450276835,61.32,80728.69,0.0,0.99824,0.0,0.15385]
[1778450280866,61.32,80733.93,0.0,0.99826,0.0,0.15246]
[1778450284894,61.32,80728.16,0.0,0.99824,0.0,0.15399]
[1778450285901,61.32,80726.95,0.0,0.99824,0.0,0.15431]
[1778450291944,61.32,80728.64,0.0,0.99824,0.0,0.15386]
[1778450296978,61.32,80729.47,0.0,0.99825,0.0,0.15364]
[1778450308052,61.32,80728.76,0.0,0.99824,0.0,0.15383]
[1778450313090,61.32,80730.86,0.0,0.99827,0.0,0.15207]
[1778450319132,61.32,80729.61,0.0,0.99826,0.0,0.1524]
[1778450323170,61.32,80723.27,0.0,0.99824,0.0,0.15408]
[1778450327189,61.32,80718.19,0.0,0.99822,0.0,0.15544]
[1778450332223,61.32,80716.49,0.0,0.99822,0.0,0.1559]
[1778450337258,61.32,80713.68,0.0,0.99821,0.0,0.15666]
[1778450342293,61.32,80713.32,0.0,0.99821,0.0,0.15675]
[1778450348336,61.32,80712.01,0.0,0.9982,0.0,0.15711]
[1778450353374,61.32,80708.52,0.0,0.99819,0.0,0.15806]
[1778450356393,61.32,80701.54,0.0,0.99817,0.0,0.15997]
[1778450360421,61.32,80694.73,0.0,0.99814,0.0,0.16186]
[1778450364450,61.32,80700.11,0.0,0.99816,0.0,0.16037]
[1778450367471,61.32,80704.93,0.0,0.99818,0.0,0.15904]
[1778450372505,61.32,80708.88,0.0,0.9982,0.0,0.15673]
[1778450377540,61.32,80710.21,0.0,0.99821,0.0,0.15637]
[1778450383583,61.32,80707.71,0.0,0.9982,0.0,0.15704]
[1778450387611,61.32,80702.67,0.0,0.99818,0.0,0.15842]
[1778450390631,61.32,80696.16,0.0,0.99816,0.0,0.16021]
[1778450395666,61.32,80695.13,0.0,0.99816,0.0,0.16049]
[1778450400720,61.32,80693.94,0.0,0.99815,0.0,0.16082]
[1778450402726,61.32,80668.69,0.0,0.99806,0.0,0.16796]
[1778450403734,61.32,80657.48,0.0,0.99802,0.0,0.17122]
[1778450404741,61.32,80654.66,0.0,0.99801,0.0,0.17205]
[1778450405749,61.32,80646.89,0.0,0.99798,0.0,0.17435]
[1778450406760,61.32,80644.24,0.0,0.99797,0.0,0.17514]
[1778450410787,61.32,80653.87,0.0,0.99801,0.0,0.17228]
[1778450411791,61.32,80658.98,0.0,0.99803,0.0,0.17078]
[1778450412798,61.32,80668.07,0.0,0.99806,0.0,0.16814]
[1778450413805,61.32,80670.94,0.0,0.99807,0.0,0.16731]
[1778450416828,61.32,80675.11,0.0,0.99809,0.0,0.16612]
[1778450418842,61.32,80688.75,0.0,0.99813,0.0,0.16227]
[1778450419469,61.32,80695.75,0.0,0.99816,0.0,0.16032]
[1778450420857,61.32,80727.72,0.0,0.99827,0.0,0.15169]
[1778450421864,61.32,80748.86,0.0,0.99834,0.0,0.14622]
[1778450423883,61.32,80747.17,0.0,0.99833,0.0,0.14665]
[1778450424887,61.32,80766.72,0.0,0.99839,0.0,0.14173]
[1778450425893,61.32,80789.78,0.0,0.99846,0.0,0.13612]
[1778450426900,61.32,80789.59,0.0,0.99846,0.0,0.13616]
[1778450427907,61.32,80778.15,0.0,0.99843,0.0,0.13892]
[1778450429533,61.32,80779.07,0.0,0.99843,0.0,0.1387]
[1778450434956,61.32,80778.61,0.0,0.99844,0.0,0.1377]
[1778450435976,61.32,80770.94,0.0,0.99842,0.0,0.13956]
[1778450436970,61.32,80768.23,0.0,0.99841,0.0,0.14023]
[1778450442013,61.32,80765.58,0.0,0.9984,0.0,0.14088]
[1778450443019,61.32,80787.11,0.0,0.99847,0.0,0.13565]
[1778450444028,61.32,80793.87,0.0,0.99849,0.0,0.13405]
[1778450445033,61.32,80791.52,0.0,0.99848,0.0,0.13461]
[1778450447048,61.32,80798.73,0.0,0.9985,0.0,0.13291]
[1778450448054,61.32,80808.12,0.0,0.99853,0.0,0.13072]
[1778450449679,61.32,80809.67,0.0,0.99853,0.0,0.13037]
[1778450451075,61.32,80825.18,0.0,0.99858,0.0,0.12684]
[1778450452082,61.32,80842.91,0.0,0.99863,0.0,0.12291]
[1778450453090,61.32,80848.79,0.0,0.99864,0.0,0.12163]
[1778450454096,61.32,80851.12,0.0,0.99865,0.0,0.12113]
[1778450456114,61.32,80857.72,0.0,0.99867,0.0,0.11971]
[1778450457120,61.32,80862.53,0.0,0.99868,0.0,0.11869]
[1778450459749,61.32,80866.43,0.0,0.99869,0.0,0.11787]
[1778450463171,61.32,80859.23,0.0,0.99867,0.0,0.11939]
[1778450465185,61.32,80867.09,0.0,0.99869,0.0,0.11773]
[1778450466199,61.32,80885.84,0.0,0.99874,0.0,0.11385]
[1778450467199,61.32,80885.84,0.0,0.99874,0.0,0.11385]
[1778450468204,61.32,80889.15,0.0,0.99875,0.0,0.11317]
[1778450469825,61.32,80919.19,0.0,0.99882,0.0,0.10723]
[1778450471225,61.32,80919.19,0.0,0.99882,0.0,0.10723]
[1778450472236,61.32,80915.16,0.0,0.99881,0.0,0.10801]
[1778450474258,61.32,80923.72,0.0,0.99883,0.0,0.10635]
[1778450475256,61.32,80967.99,0.0,0.99893,0.0,0.09816]
[1778450476270,61.32,80983.54,0.0,0.99896,0.0,0.09542]
[1778450477281,61.32,80991.63,0.0,0.99898,0.0,0.09402]
[1778450478284,61.32,80962.7,0.0,0.99892,0.0,0.09911]
[1778450479910,61.32,80897.73,0.0,0.99877,0.0,0.11145]
[1778450481308,61.32,80894.67,0.0,0.99876,0.0,0.11206]
[1778450483323,61.32,80912.52,0.0,0.9988,0.0,0.10854]
[1778450484326,61.32,80930.15,0.0,0.99884,0.0,0.10514]
[1778450485336,61.32,80941.89,0.0,0.99887,0.0,0.10293]
[1778450486346,61.32,80948.54,0.0,0.99888,0.0,0.1017]
[1778450487352,61.32,80950.07,0.0,0.99889,0.0,0.10142]
[1778450489364,61.32,80944.15,0.0,0.99887,0.0,0.10251]
[1778450490371,61.32,80939.05,0.0,0.99886,0.0,0.10346]
[1778450492386,61.32,80936.77,0.0,0.99887,0.0,0.103]
[1778450495413,61.32,80942.65,0.0,0.99888,0.0,0.10191]
[1778450496416,61.32,80947.0,0.0,0.99889,0.0,0.10111]
[1778450497423,61.32,80966.47,0.0,0.99893,0.0,0.0976]
[1778450498430,61.32,80971.91,0.0,0.99894,0.0,0.09663]
[1778450500444,61.32,80986.05,0.0,0.99897,0.0,0.09417]
[1778450501456,61.32,81000.69,0.0,0.999,0.0,0.09168]
[1778450502481,61.32,81039.81,0.0,0.99908,0.0,0.08531]
[1778450503468,61.32,81049.79,0.0,0.9991,0.0,0.08376]
[1778450504474,61.32,81056.59,0.0,0.99911,0.0,0.08271]
[1778450505481,61.32,81061.5,0.0,0.99912,0.0,0.08196]
[1778450507501,61.32,81063.39,0.0,0.99912,0.0,0.08167]
[1778450512530,61.32,81066.46,0.0,0.99913,0.0,0.08121]
[1778450516558,61.32,81075.08,0.0,0.99914,0.0,0.07992]
[1778450517565,61.32,81089.42,0.0,0.99917,0.0,0.07782]
[1778450518574,61.32,81097.45,0.0,0.99918,0.0,0.07666]
[1778450519578,61.32,81099.84,0.0,0.99919,0.0,0.07632]
[1778450524641,61.32,81104.46,0.0,0.99919,0.0,0.07566]
[1778450526655,61.32,81128.02,0.0,0.99923,0.0,0.0724]
[1778450527657,61.32,81156.24,0.0,0.99927,0.0,0.06866]
[1778450528688,61.32,81172.11,0.0,0.9993,0.0,0.06663]
[1778450530690,61.32,81129.57,0.0,0.99923,0.0,0.07219]
[1778450531696,61.32,81106.45,0.0,0.9992,0.0,0.07538]
[1778450532711,61.32,81105.27,0.0,0.99919,0.0,0.07555]
[1778450533703,61.32,81096.93,0.0,0.99918,0.0,0.07674]
[1778450534714,61.32,81091.9,0.0,0.99917,0.0,0.07746]
[1778450536725,61.32,81099.0,0.0,0.99918,0.0,0.07644]
[1778450537735,61.32,81083.49,0.0,0.99916,0.0,0.07868]
[1778450538744,61.32,81064.15,0.0,0.99912,0.0,0.08156]
[1778450539751,61.32,81058.87,0.0,0.99911,0.0,0.08236]
[1778450541765,61.32,81059.56,0.0,0.99912,0.0,0.08225]
[1778450542780,61.32,81064.63,0.0,0.99912,0.0,0.08149]
[1778450543782,61.32,81058.19,0.0,0.99911,0.0,0.08246]
[1778450544793,61.32,81052.11,0.0,0.9991,0.0,0.0834]
[1778450545795,61.32,81045.25,0.0,0.99909,0.0,0.08446]
[1778450546802,61.32,81054.42,0.0,0.99911,0.0,0.08304]
[1778450547809,61.32,81060.01,0.0,0.99912,0.0,0.08219]
[1778450548816,61.32,81057.49,0.0,0.99911,0.0,0.08257]
[1778450549827,61.32,81041.1,0.0,0.99908,0.0,0.08511]
[1778450550831,61.32,81032.22,0.0,0.99907,0.0,0.08652]
[1778450551839,61.32,81010.84,0.0,0.99903,0.0,0.0892]
[1778450552845,61.32,81013.12,0.0,0.99904,0.0,0.08883]
[1778450553854,61.32,81005.46,0.0,0.99902,0.0,0.09009]
[1778450554861,61.32,80987.74,0.0,0.99899,0.0,0.09306]
[1778450555866,61.32,80988.3,0.0,0.99899,0.0,0.09297]
[1778450556874,61.32,80995.74,0.0,0.999,0.0,0.09171]
[1778450557884,61.32,81001.71,0.0,0.99901,0.0,0.09071]
[1778450558890,61.32,80996.32,0.0,0.999,0.0,0.09161]
[1778450559898,61.32,80999.12,0.0,0.99901,0.0,0.09114]
[1778450560906,61.32,81009.38,0.0,0.99903,0.0,0.08944]
[1778450561914,61.32,81002.11,0.0,0.99902,0.0,0.09064]
[1778450562922,61.32,80997.12,0.0,0.99901,0.0,0.09148]
[1778450563929,61.32,80973.57,0.0,0.99896,0.0,0.09551]
[1778450564936,61.32,80967.55,0.0,0.99894,0.0,0.09656]
[1778450566956,61.32,80972.71,0.0,0.99896,0.0,0.09566]
[1778450569972,61.32,80977.48,0.0,0.99897,0.0,0.09483]
[1778450571986,61.32,80966.51,0.0,0.99894,0.0,0.09674]
[1778450575013,61.32,80961.6,0.0,0.99893,0.0,0.09761]
[1778450576015,61.32,80948.47,0.0,0.9989,0.0,0.09998]
[1778450577022,61.32,80940.71,0.0,0.99889,0.0,0.1014]
[1778450579036,61.32,80935.2,0.0,0.99887,0.0,0.10242]
[1778450582059,61.32,80908.92,0.0,0.99881,0.0,0.1074]
[1778450583064,61.32,80890.07,0.0,0.99877,0.0,0.11111]
[1778450588100,61.32,80889.95,0.0,0.99877,0.0,0.11114]
[1778450589107,61.32,80876.6,0.0,0.99873,0.0,0.11384]
[1778450590115,61.32,80866.6,0.0,0.99871,0.0,0.1159]
[1778450591123,61.32,80861.61,0.0,0.9987,0.0,0.11694]
[1778450592128,61.32,80855.21,0.0,0.99868,0.0,0.11828]
[1778450593136,61.32,80829.2,0.0,0.99861,0.0,0.1239]
[1778450594143,61.32,80823.07,0.0,0.99859,0.0,0.12525]
[1778450597164,61.36,80812.17,0.0,0.99856,0.0,0.12837]
[1778450599182,61.36,80833.1,0.0,0.99861,0.0,0.1238]
[1778450600822,61.37,80877.37,0.0,0.99873,0.0,0.11447]
[1778450601196,61.37,80877.37,0.0,0.99873,0.0,0.11452]
[1778450602203,61.37,80908.91,0.0,0.9988,0.0,0.10821]
[1778450606236,61.39,80916.73,0.0,0.99882,0.0,0.10706]
[1778450611266,61.41,80920.39,0.0,0.99883,0.0,0.10582]
[1778450612274,61.41,80927.88,0.0,0.99885,0.0,0.1044]
[1778450615295,61.41,80936.71,0.0,0.99887,0.0,0.10274]
[1778450616303,61.41,80956.83,0.0,0.99891,0.0,0.09906]
[1778450617309,61.41,80963.52,0.0,0.99893,0.0,0.09786]
[1778450618316,61.41,80956.65,0.0,0.99891,0.0,0.09909]
[1778450620966,61.41,80952.19,0.0,0.9989,0.0,0.0999]
[1778450621337,61.41,80952.19,0.0,0.9989,0.0,0.0999]
[1778450622344,61.41,80959.72,0.0,0.99892,0.0,0.09854]
[1778450624358,61.41,80982.01,0.0,0.99897,0.0,0.09461]
[1778450625366,61.41,80993.75,0.0,0.99899,0.0,0.0926]
[1778450627379,61.41,80987.88,0.0,0.99898,0.0,0.0936]
[1778450631043,61.41,80997.27,0.0,0.999,0.0,0.09201]
[1778450635437,61.41,81002.99,0.0,0.99901,0.0,0.09105]
[1778450638458,61.41,80983.85,0.0,0.99897,0.0,0.0943]
[1778450639465,61.41,80971.91,0.0,0.99895,0.0,0.09637]
[1778450641113,61.47,80972.93,0.0,0.99894,0.0,0.09705]
[1778450645510,61.6,80967.11,0.0,0.9989,0.0,0.10001]
[1778450646516,61.61,80963.46,0.0,0.99889,0.0,0.10076]
[1778450649543,61.61,80972.25,0.0,0.99891,0.0,0.09925]
[1778450651182,61.61,80975.87,0.0,0.99892,0.0,0.09861]
[1778450652568,61.61,80955.94,0.0,0.99888,0.0,0.10223]
[1778450653571,61.61,80935.95,0.0,0.99883,0.0,0.10598]
[1778450654579,61.62,80928.72,0.0,0.99881,0.0,0.10746]
[1778450655588,61.62,80938.26,0.0,0.99883,0.0,0.10573]
[1778450656593,61.63,80942.94,0.0,0.99884,0.0,0.10493]
[1778450659613,61.65,80935.26,0.0,0.99882,0.0,0.10667]
[1778450661631,61.66,80934.03,0.0,0.99882,0.0,0.10709]
[1778450663642,61.67,80927.09,0.0,0.9988,0.0,0.10862]
[1778450664653,61.68,80928.33,0.0,0.9988,0.0,0.10848]
[1778450668680,61.7,80933.21,0.0,0.99881,0.0,0.1079]
[1778450672709,61.72,80926.74,0.0,0.9988,0.0,0.10861]
[1778450677745,61.75,80929.7,0.0,0.9988,0.0,0.10849]
[1778450679759,61.76,80934.42,0.0,0.99881,0.0,0.10776]
[1778450683787,61.79,80926.88,0.0,0.99878,0.0,0.10961]
[1778450685802,61.8,80924.77,0.0,0.99878,0.0,0.1102]
[1778450687814,61.81,80916.6,0.0,0.99876,0.0,0.112]
[1778450688823,61.81,80907.96,0.0,0.99873,0.0,0.11383]
[1778450689828,61.82,80907.0,0.0,0.99873,0.0,0.11411]
[1778450694866,61.84,80907.7,0.0,0.99873,0.0,0.11437]
[1778450698894,61.86,80915.99,0.0,0.99874,0.0,0.11301]
[1778450699902,61.87,80929.18,0.0,0.99877,0.0,0.11047]
[1778450700911,61.87,80940.96,0.0,0.9988,0.0,0.10825]
[1778450701917,61.88,80941.28,0.0,0.9988,0.0,0.10828]
[1778450702929,61.88,80929.19,0.0,0.99877,0.0,0.11074]
[1778450703931,61.89,80936.35,0.0,0.99879,0.0,0.10942]
[1778450704937,61.9,80939.89,0.0,0.99879,0.0,0.10882]
[1778450706951,61.91,80943.27,0.0,0.9988,0.0,0.10835]
[1778450709983,61.92,80949.82,0.0,0.99881,0.0,0.10737]
[1778450710982,61.93,80955.23,0.0,0.99882,0.0,0.10642]
[1778450711987,61.94,80965.95,0.0,0.99885,0.0,0.10449]
[1778450712998,61.94,80971.34,0.0,0.99886,0.0,0.10358]
[1778450715021,61.95,80965.87,0.0,0.99884,0.0,0.10478]
[1778450716021,61.95,80974.98,0.0,0.99886,0.0,0.10308]
[1778450717025,61.95,80991.56,0.0,0.9989,0.0,0.10005]
[1778450718032,61.95,81002.33,0.0,0.99892,0.0,0.09813]
[1778450719039,61.95,80996.67,0.0,0.99891,0.0,0.09914]
[1778450720045,61.95,80989.38,0.0,0.9989,0.0,0.10045]
[1778450724073,61.95,80982.57,0.0,0.99888,0.0,0.10169]
[1778450729110,61.95,81014.62,0.0,0.99895,0.0,0.09597]
[1778450730118,61.95,81030.04,0.0,0.99898,0.0,0.09333]
[1778450731125,61.95,81025.56,0.0,0.99898,0.0,0.09327]
[1778450732132,61.95,81018.9,0.0,0.99897,0.0,0.0944]
[1778450733142,61.95,81020.37,0.0,0.99897,0.0,0.09415]
[1778450734145,61.95,81015.1,0.0,0.99896,0.0,0.09505]
[1778450735153,61.95,81013.62,0.0,0.99896,0.0,0.09531]
[1778450737167,61.95,81018.65,0.0,0.99897,0.0,0.09444]
[1778450739184,61.95,81023.88,0.0,0.99898,0.0,0.09355]
[1778450740190,61.95,81016.12,0.0,0.99896,0.0,0.09488]
[1778450741198,61.95,81032.61,0.0,0.999,0.0,0.09208]
[1778450742203,61.95,81025.88,0.0,0.99898,0.0,0.09321]
[1778450743213,61.95,81029.99,0.0,0.99899,0.0,0.09252]
[1778450745225,61.95,81039.94,0.0,0.99901,0.0,0.09086]
[1778450746231,61.95,81043.49,0.0,0.99902,0.0,0.09028]
[1778450748246,61.95,81035.54,0.0,0.999,0.0,0.09159]
[1778450749252,61.95,81027.48,0.0,0.99899,0.0,0.09294]
[1778450750262,61.95,81027.54,0.0,0.99899,0.0,0.09293]
[1778450755298,61.95,81018.58,0.0,0.99897,0.0,0.09446]
[1778450757312,61.95,81012.8,0.0,0.99896,0.0,0.09545]
[1778450760333,61.95,80999.72,0.0,0.99893,0.0,0.09774]
[1778450764362,61.95,80992.1,0.0,0.99891,0.0,0.09909]
[1778450765367,61.95,80985.72,0.0,0.9989,0.0,0.10024]
[1778450768389,61.95,80970.38,0.0,0.99886,0.0,0.10304]
[1778450773424,61.95,80965.04,0.0,0.99885,0.0,0.10404]
[1778450778465,61.95,80960.49,0.0,0.99884,0.0,0.10489]
[1778450780474,61.95,80948.49,0.0,0.99881,0.0,0.10717]
[1778450783496,61.95,80957.26,0.0,0.99883,0.0,0.1055]
[1778450788531,61.95,80956.29,0.0,0.99883,0.0,0.10568]
[1778450792187,61.95,80949.42,0.0,0.99883,0.0,0.10608]
[1778450794573,61.95,80943.83,0.0,0.99881,0.0,0.10715]
[1778450795581,61.95,80932.01,0.0,0.99878,0.0,0.10944]
[1778450796587,61.95,80933.15,0.0,0.99879,0.0,0.10922]
[1778450802261,61.95,80935.15,0.0,0.99879,0.0,0.10883]
[1778450803639,61.96,80970.49,0.0,0.99887,0.0,0.10217]
[1778450804645,61.96,80969.66,0.0,0.99887,0.0,0.10237]
[1778450805651,61.96,80964.49,0.0,0.99886,0.0,0.10337]
[1778450807673,61.96,81010.52,0.0,0.99896,0.0,0.09513]
[1778450808679,61.96,81021.06,0.0,0.99898,0.0,0.09333]
[1778450809730,61.96,81019.99,0.0,0.99898,0.0,0.09351]
[1778450812332,61.96,81049.21,0.0,0.99904,0.0,0.08866]
[1778450813716,61.96,81043.12,0.0,0.99902,0.0,0.08965]
[1778450814723,61.96,81043.64,0.0,0.99902,0.0,0.08957]
[1778450816735,61.96,81066.58,0.0,0.99907,0.0,0.08589]
[1778450817743,61.96,81090.41,0.0,0.99911,0.0,0.08221]
[1778450818794,61.96,81089.74,0.0,0.99911,0.0,0.08232]
[1778450819757,61.96,81101.71,0.0,0.99913,0.0,0.08052]
[1778450820764,61.96,81114.92,0.0,0.99916,0.0,0.07858]
[1778450821892,61.96,81100.56,0.0,0.99913,0.0,0.08069]
[1778450822783,61.96,81100.56,0.0,0.99913,0.0,0.08069]
[1778450823790,61.96,81108.51,0.0,0.99914,0.0,0.07952]
[1778450824803,61.96,81100.15,0.0,0.99913,0.0,0.08075]
[1778450825805,61.96,81111.04,0.0,0.99915,0.0,0.07915]
[1778450826813,61.96,81116.36,0.0,0.99916,0.0,0.07837]
[1778450827818,61.96,81140.55,0.0,0.9992,0.0,0.07494]
[1778450828824,61.96,81143.55,0.0,0.9992,0.0,0.07452]
[1778450829836,61.96,81149.76,0.0,0.99921,0.0,0.07367]
[1778450830853,61.96,81177.95,0.0,0.99926,0.0,0.0699]
[1778450831855,61.96,81207.15,0.0,0.9993,0.0,0.06618]
[1778450832874,61.96,81213.18,0.0,0.99931,0.0,0.06543]
[1778450833868,61.96,81213.33,0.0,0.99931,0.0,0.06541]
[1778450834872,61.96,81208.14,0.0,0.9993,0.0,0.06605]
[1778450835880,61.96,81222.94,0.0,0.99932,0.0,0.06424]
[1778450836891,61.96,81232.78,0.0,0.99934,0.0,0.06306]
[1778450837915,61.96,81228.63,0.0,0.99933,0.0,0.06356]
[1778450838904,61.96,81216.63,0.0,0.99931,0.0,0.06501]
[1778450839912,61.96,81200.55,0.0,0.99929,0.0,0.067]
[1778450840919,61.96,81193.34,0.0,0.99928,0.0,0.06791]
[1778450841924,61.96,81183.15,0.0,0.99926,0.0,0.06922]
[1778450842932,61.96,81178.46,0.0,0.99926,0.0,0.06983]
[1778450843939,61.96,81189.87,0.0,0.99927,0.0,0.06836]
[1778450844945,61.96,81199.94,0.0,0.99929,0.0,0.06708]
[1778450845952,61.96,81190.96,0.0,0.99928,0.0,0.06822]
[1778450846960,61.96,81195.37,0.0,0.99928,0.0,0.06766]
[1778450848973,61.96,81184.69,0.0,0.99927,0.0,0.06902]
[1778450849980,61.96,81177.86,0.0,0.99926,0.0,0.06991]
[1778450850987,61.96,81177.8,0.0,0.99926,0.0,0.06992]
[1778450851999,61.96,81185.93,0.0,0.99928,0.0,0.06822]
[1778450853001,61.96,81194.61,0.0,0.99929,0.0,0.06712]
[1778450854013,61.96,81196.41,0.0,0.99929,0.0,0.06689]
[1778450856023,61.96,81185.93,0.0,0.99928,0.0,0.06822]
[1778450857029,61.96,81179.79,0.0,0.99927,0.0,0.06901]
[1778450858037,61.96,81177.14,0.0,0.99926,0.0,0.06935]
[1778450863072,61.96,81176.1,0.0,0.99926,0.0,0.06949]
[1778450864079,61.96,81168.15,0.0,0.99925,0.0,0.07053]
[1778450865087,61.96,81169.97,0.0,0.99925,0.0,0.07029]
[1778450867102,61.96,81158.77,0.0,0.99923,0.0,0.07178]
[1778450868109,61.96,81151.14,0.0,0.99922,0.0,0.0728]
[1778450869117,61.96,81149.22,0.0,0.99922,0.0,0.07307]
[1778450871130,61.96,81144.7,0.0,0.99921,0.0,0.07368]
[1778450874151,61.96,81138.07,0.0,0.9992,0.0,0.0746]
[1778450875164,61.96,81132.69,0.0,0.99919,0.0,0.07535]
[1778450876166,61.96,81132.65,0.0,0.99919,0.0,0.07535]
[1778450881200,61.96,81125.76,0.0,0.99918,0.0,0.07632]
[1778450884222,61.96,81116.76,0.0,0.99917,0.0,0.0776]
[1778450886235,61.96,81107.58,0.0,0.99915,0.0,0.07893]
[1778450887242,61.96,81104.27,0.0,0.99914,0.0,0.07942]
[1778450890264,61.96,81091.93,0.0,0.99912,0.0,0.08125]
[1778450891271,61.96,81147.67,0.0,0.99922,0.0,0.07328]
[1778450892279,61.96,81164.5,0.0,0.99924,0.0,0.07101]
[1778450893285,61.96,81162.43,0.0,0.99924,0.0,0.07129]
[1778450898320,61.96,81162.61,0.0,0.99924,0.0,0.07126]
[1778450901342,61.96,81170.3,0.0,0.99925,0.0,0.07025]
[1778450903355,61.96,81177.39,0.0,0.99926,0.0,0.06932]
[1778450904363,61.96,81177.39,0.0,0.99926,0.0,0.06932]
[1778450908391,61.96,81186.76,0.0,0.99928,0.0,0.06812]
[1778450911411,61.96,81178.29,0.0,0.99927,0.0,0.06856]
[1778450914433,61.96,81183.78,0.0,0.99928,0.0,0.06786]
[1778450918460,61.96,81196.29,0.0,0.9993,0.0,0.06628]
[1778450921482,61.96,81190.55,0.0,0.99929,0.0,0.067]
[1778450923495,61.96,81183.87,0.0,0.99928,0.0,0.06785]
[1778450928530,61.96,81185.49,0.0,0.99928,0.0,0.06764]
[1778450930544,61.96,81193.31,0.0,0.99929,0.0,0.06666]
[1778450933239,61.96,81207.27,0.0,0.99931,0.0,0.06493]
[1778450933566,61.96,81207.27,0.0,0.99931,0.0,0.06493]
[1778450934574,61.96,81214.25,0.0,0.99932,0.0,0.06408]
[1778450938605,61.96,81221.36,0.0,0.99933,0.0,0.06322]
[1778450940623,61.96,81228.28,0.0,0.99934,0.0,0.0624]
[1778450941640,61.96,81236.26,0.0,0.99935,0.0,0.06147]
[1778450944650,61.96,81230.66,0.0,0.99935,0.0,0.06212]
[1778450949683,61.96,81217.79,0.0,0.99933,0.0,0.06365]
[1778450951697,61.96,81211.68,0.0,0.99932,0.0,0.06439]
[1778450956733,61.96,81210.08,0.0,0.99932,0.0,0.06458]
[1778450959756,61.96,81188.7,0.0,0.99929,0.0,0.06724]
[1778450960764,61.96,81199.44,0.0,0.9993,0.0,0.06589]
[1778450961770,61.96,81206.48,0.0,0.99931,0.0,0.06502]
[1778450966804,61.96,81209.06,0.0,0.99932,0.0,0.06471]
[1778450969825,61.96,81220.16,0.0,0.99933,0.0,0.06337]
[1778450970832,61.96,81226.77,0.0,0.99934,0.0,0.06258]
[1778450973521,61.96,81216.73,0.0,0.99933,0.0,0.06318]
[1778450974862,61.96,81214.26,0.0,0.99933,0.0,0.06347]
[1778450977882,61.96,81214.58,0.0,0.99933,0.0,0.06343]
[1778450983590,61.96,81209.5,0.0,0.99932,0.0,0.06405]
[1778450985939,61.96,81200.71,0.0,0.99931,0.0,0.06512]
[1778450986945,61.96,81199.67,0.0,0.99931,0.0,0.06524]
[1778450991981,61.96,81193.54,0.0,0.9993,0.0,0.066]
[1778450992986,61.96,81192.58,0.0,0.9993,0.0,0.06612]
[1778450993994,61.96,81186.65,0.0,0.99929,0.0,0.06686]
[1778450995003,61.96,81184.25,0.0,0.99929,0.0,0.06717]
[1778450997015,61.96,81182.24,0.0,0.99928,0.0,0.06742]
[1778451002055,61.96,81183.47,0.0,0.99929,0.0,0.06726]
[1778451004066,61.96,81186.56,0.0,0.99929,0.0,0.06687]
[1778451009119,61.96,81187.37,0.0,0.99929,0.0,0.06677]
[1778451011118,61.96,81201.19,0.0,0.99931,0.0,0.06506]
[1778451012123,61.96,81210.94,0.0,0.99932,0.0,0.06387]
[1778451013131,61.96,81218.96,0.0,0.99934,0.0,0.06291]
[1778451014138,61.96,81222.09,0.0,0.99934,0.0,0.06254]
[1778451016151,61.96,81232.72,0.0,0.99935,0.0,0.06129]
[1778451017158,61.96,81237.79,0.0,0.99936,0.0,0.06071]
[1778451018166,61.96,81237.42,0.0,0.99936,0.0,0.06075]
[1778451023201,61.96,81234.14,0.0,0.99936,0.0,0.06113]
[1778451025222,61.96,81228.92,0.0,0.99935,0.0,0.06174]
[1778451027267,61.96,81235.28,0.0,0.99936,0.0,0.061]
[1778451028262,61.96,81243.44,0.0,0.99937,0.0,0.06006]
[1778451029283,61.96,81259.48,0.0,0.99939,0.0,0.05825]
[1778451030279,61.96,81296.11,0.0,0.99943,0.0,0.05432]
[1778451031291,61.96,81326.61,0.0,0.99947,0.0,0.05072]
[1778451032296,61.96,81334.82,0.0,0.99948,0.0,0.04992]
[1778451033303,61.96,81333.26,0.0,0.99948,0.0,0.05007]
[1778451036327,61.96,81358.53,0.0,0.99951,0.0,0.04768]
[1778451037332,61.96,81365.42,0.0,0.99952,0.0,0.04705]
[1778451038346,61.96,81367.87,0.0,0.99952,0.0,0.04683]
[1778451039351,61.96,81361.78,0.0,0.99951,0.0,0.04738]
[1778451040355,61.96,81371.58,0.0,0.99952,0.0,0.04649]
[1778451041361,61.96,81367.39,0.0,0.99952,0.0,0.04687]
[1778451042368,61.96,81359.49,0.0,0.99951,0.0,0.04759]
[1778451043377,61.96,81351.8,0.0,0.9995,0.0,0.04831]
[1778451044382,61.96,81347.3,0.0,0.9995,0.0,0.04873]
[1778451049420,61.96,81355.65,0.0,0.99951,0.0,0.04795]
[1778451050428,61.96,81348.16,0.0,0.9995,0.0,0.04865]
[1778451051437,61.96,81345.74,0.0,0.99949,0.0,0.04888]
[1778451055464,61.96,81342.28,0.0,0.99949,0.0,0.04921]
[1778451056471,61.96,81336.38,0.0,0.99948,0.0,0.04977]
[1778451057478,61.96,81335.82,0.0,0.99948,0.0,0.04983]
[1778451060499,61.96,81326.7,0.0,0.99947,0.0,0.05071]
[1778451061525,61.96,81315.27,0.0,0.99946,0.0,0.05184]
[1778451062520,61.96,81318.04,0.0,0.99946,0.0,0.05157]
[1778451063520,61.96,81330.51,0.0,0.99948,0.0,0.05034]
[1778451064540,61.96,81328.4,0.0,0.99948,0.0,0.05055]
[1778451065538,62.02,81309.5,0.0,0.99945,0.0,0.05295]
[1778451066546,62.02,81311.32,0.0,0.99945,0.0,0.05276]
[1778451068554,62.08,81318.44,0.0,0.99945,0.0,0.05256]
[1778451073590,62.08,81322.28,0.0,0.99946,0.0,0.05218]
[1778451075604,62.08,81315.56,0.0,0.99945,0.0,0.05286]
[1778451077620,62.08,81326.29,0.0,0.99946,0.0,0.05178]
[1778451079631,62.08,81316.55,0.0,0.99945,0.0,0.05276]
[1778451080643,62.08,81309.75,0.0,0.99944,0.0,0.05345]
[1778451083662,62.08,81312.7,0.0,0.99945,0.0,0.05315]
[1778451084666,62.08,81312.7,0.0,0.99945,0.0,0.05315]
[1778451086681,62.08,81305.89,0.0,0.99944,0.0,0.05385]
[1778451088700,62.08,81310.89,0.0,0.99944,0.0,0.05333]
[1778451089711,62.08,81319.14,0.0,0.99945,0.0,0.05249]
[1778451090709,62.08,81335.7,0.0,0.99947,0.0,0.05085]
[1778451091717,62.08,81350.06,0.0,0.99949,0.0,0.04897]
[1778451092722,62.08,81344.52,0.0,0.99949,0.0,0.0495]
[1778451094738,62.08,81333.93,0.0,0.99948,0.0,0.05052]
[1778451096750,62.08,81340.4,0.0,0.99948,0.0,0.04989]
[1778451101789,62.08,81343.16,0.0,0.99949,0.0,0.04963]
[1778451106826,62.08,81346.95,0.0,0.99949,0.0,0.04927]
[1778451107837,62.08,81379.33,0.0,0.99952,0.0,0.04627]
[1778451112867,62.08,81377.22,0.0,0.99952,0.0,0.04646]
[1778451117902,62.08,81373.02,0.0,0.99952,0.0,0.04684]
[1778451119920,62.08,81364.73,0.0,0.99951,0.0,0.0476]
[1778451121930,62.08,81352.3,0.0,0.9995,0.0,0.04876]
[1778451125966,62.08,81343.88,0.0,0.99949,0.0,0.04956]
[1778451130993,62.08,81339.69,0.0,0.99948,0.0,0.04996]
[1778451133008,62.08,81347.15,0.0,0.99949,0.0,0.04925]
[1778451134751,62.08,81375.11,0.0,0.99952,0.0,0.04665]
[1778451135146,62.08,81374.9,0.0,0.99952,0.0,0.04667]
[1778451136052,62.08,81389.64,0.0,0.99953,0.0,0.04535]
[1778451137047,62.08,81403.32,0.0,0.99955,0.0,0.04416]
[1778451140068,62.08,81395.33,0.0,0.99954,0.0,0.04485]
[1778451145103,62.08,81397.91,0.0,0.99954,0.0,0.04463]
[1778451146110,62.08,81403.04,0.0,0.99955,0.0,0.04418]
[1778451151168,62.08,81401.79,0.0,0.99955,0.0,0.04384]
[1778451153171,62.08,81391.37,0.0,0.99954,0.0,0.04474]
[1778451154849,62.08,81382.62,0.0,0.99953,0.0,0.04551]
[1778451156187,62.08,81374.37,0.0,0.99952,0.0,0.04625]
[1778451157192,62.08,81366.75,0.0,0.99952,0.0,0.04694]
[1778451162226,62.08,81363.08,0.0,0.99951,0.0,0.04727]
[1778451167261,62.08,81361.94,0.0,0.99951,0.0,0.04738]
[1778451169276,62.08,81355.77,0.0,0.9995,0.0,0.04795]
[1778451171290,62.08,81345.72,0.0,0.99949,0.0,0.04889]
[1778451172297,62.08,81344.79,0.0,0.99949,0.0,0.04898]
[1778451177336,62.08,81330.47,0.0,0.99948,0.0,0.05036]
[1778451178341,62.08,81327.1,0.0,0.99947,0.0,0.05068]
[1778451179347,62.08,81315.62,0.0,0.99946,0.0,0.05182]
[1778451180357,62.08,81314.87,0.0,0.99946,0.0,0.05189]
[1778451182402,62.08,81321.08,0.0,0.99947,0.0,0.05128]
[1778451183394,62.08,81318.85,0.0,0.99946,0.0,0.0515]
[1778451185409,62.08,81308.77,0.0,0.99945,0.0,0.05251]
[1778451186417,62.08,81298.84,0.0,0.99944,0.0,0.05352]
[1778451187429,62.08,81299.69,0.0,0.99944,0.0,0.05343]
[1778451192456,62.08,81300.17,0.0,0.99944,0.0,0.05338]
[1778451197493,62.08,81288.26,0.0,0.99943,0.0,0.05461]
[1778451198500,62.08,81283.35,0.0,0.99942,0.0,0.05513]
[1778451201526,62.08,81280.19,0.0,0.99942,0.0,0.05546]
[1778451202533,62.08,81297.1,0.0,0.99944,0.0,0.0537]
[1778451203538,62.08,81301.27,0.0,0.99944,0.0,0.05327]
[1778451208573,62.08,81300.22,0.0,0.99944,0.0,0.05338]
[1778451213609,62.08,81300.06,0.0,0.99945,0.0,0.05287]
[1778451215622,62.08,81306.99,0.0,0.99946,0.0,0.05217]
[1778451216629,62.08,81317.28,0.0,0.99947,0.0,0.05114]
[1778451217637,62.08,81316.46,0.0,0.99947,0.0,0.05122]
[1778451218643,62.08,81309.15,0.0,0.99946,0.0,0.05195]
[1778451219650,62.08,81305.38,0.0,0.99945,0.0,0.05233]
[1778451224688,62.08,81306.22,0.0,0.99946,0.0,0.05224]
[1778451229722,62.08,81314.28,0.0,0.99946,0.0,0.05144]
[1778451231737,62.08,81315.67,0.0,0.99947,0.0,0.0513]
[1778451234755,62.08,81310.1,0.0,0.99946,0.0,0.05186]
[1778451236770,62.08,81307.36,0.0,0.99946,0.0,0.05213]
[1778451241807,62.08,81314.33,0.0,0.99946,0.0,0.05143]
[1778451247848,62.08,81318.26,0.0,0.99947,0.0,0.05105]
[1778451249863,62.08,81310.47,0.0,0.99946,0.0,0.05182]
[1778451251876,62.08,81308.63,0.0,0.99946,0.0,0.052]
[1778451255906,62.08,81303.78,0.0,0.99945,0.0,0.05249]
[1778451260939,62.08,81299.45,0.0,0.99945,0.0,0.05293]
[1778451262954,62.08,81306.78,0.0,0.99946,0.0,0.05219]
[1778451266981,62.08,81316.64,0.0,0.99947,0.0,0.05121]
[1778451271010,62.08,81313.78,0.0,0.99947,0.0,0.05098]
[1778451276045,62.08,81319.15,0.0,0.99947,0.0,0.05045]
[1778451281080,62.08,81319.32,0.0,0.99948,0.0,0.05044]
[1778451286114,62.08,81320.36,0.0,0.99948,0.0,0.05034]
[1778451291152,62.08,81316.2,0.0,0.99947,0.0,0.05074]
[1778451293166,62.08,81301.24,0.0,0.99945,0.0,0.05223]
[1778451295843,62.08,81306.77,0.0,0.99946,0.0,0.05167]
[1778451296186,62.08,81306.77,0.0,0.99946,0.0,0.05167]
[1778451301226,62.08,81304.87,0.0,0.99946,0.0,0.05186]
[1778451302228,62.08,81310.3,0.0,0.99947,0.0,0.05132]
[1778451303235,62.08,81315.31,0.0,0.99947,0.0,0.05083]
[1778451304243,62.08,81320.54,0.0,0.99948,0.0,0.05032]
[1778451307263,62.08,81311.55,0.0,0.99947,0.0,0.0512]
[1778451312299,62.08,81312.44,0.0,0.99947,0.0,0.05111]
[1778451315983,62.08,81297.56,0.0,0.99945,0.0,0.0526]
[1778451317333,62.08,81283.62,0.0,0.99943,0.0,0.05403]
[1778451320356,62.08,81278.32,0.0,0.99943,0.0,0.05458]
[1778451322382,62.08,81285.88,0.0,0.99944,0.0,0.0538]
[1778451323378,62.08,81275.23,0.0,0.99942,0.0,0.05491]
[1778451324393,62.08,81268.02,0.0,0.99942,0.0,0.05567]
[1778451329419,62.08,81265.58,0.0,0.99941,0.0,0.05593]
[1778451336129,62.08,81263.55,0.0,0.99942,0.0,0.0556]
[1778451341505,62.08,81263.6,0.0,0.99942,0.0,0.0556]
[1778451346542,62.08,81265.69,0.0,0.99942,0.0,0.05537]
[1778451351578,62.08,81264.9,0.0,0.99942,0.0,0.05546]
[1778451356612,62.08,81264.79,0.0,0.99942,0.0,0.05547]
[1778451361649,62.08,81252.12,0.0,0.9994,0.0,0.05683]
[1778451362657,62.08,81248.84,0.0,0.9994,0.0,0.05719]
[1778451364671,62.08,81246.21,0.0,0.99939,0.0,0.05748]
[1778451369707,62.08,81250.73,0.0,0.9994,0.0,0.05699]
[1778451370712,62.08,81253.46,0.0,0.9994,0.0,0.05669]
[1778451372732,62.08,81239.85,0.0,0.99939,0.0,0.05818]
[1778451373739,62.08,81219.85,0.0,0.99936,0.0,0.06045]
[1778451374746,62.08,81217.42,0.0,0.99936,0.0,0.06073]
[1778451377767,62.08,81223.41,0.0,0.99936,0.0,0.06004]
[1778451381796,62.08,81216.08,0.0,0.99936,0.0,0.06088]
[1778451382803,62.08,81217.28,0.0,0.99936,0.0,0.06074]
[1778451385824,62.08,81222.41,0.0,0.99936,0.0,0.06015]
[1778451390859,62.08,81219.24,0.0,0.99936,0.0,0.06052]
[1778451395893,62.08,81218.51,0.0,0.99936,0.0,0.06002]
[1778451400930,62.08,81220.51,0.0,0.99937,0.0,0.05979]
[1778451405969,62.08,81218.54,0.0,0.99936,0.0,0.06001]
[1778451407993,62.08,81213.43,0.0,0.99936,0.0,0.0606]
[1778451408994,62.08,81202.92,0.0,0.99934,0.0,0.06182]
[1778451410001,62.08,81203.68,0.0,0.99934,0.0,0.06173]
[1778451414031,62.08,81211.84,0.0,0.99936,0.0,0.06078]
[1778451415040,62.08,81213.06,0.0,0.99936,0.0,0.06064]
[1778451420083,62.08,81208.45,0.0,0.99935,0.0,0.06118]
[1778451425112,62.08,81206.39,0.0,0.99935,0.0,0.06142]
[1778451430146,62.08,81205.21,0.0,0.99935,0.0,0.06155]
[1778451435180,62.08,81203.5,0.0,0.99934,0.0,0.06176]
[1778451440215,62.08,81207.4,0.0,0.99935,0.0,0.0613]
[1778451442233,62.08,81201.24,0.0,0.99934,0.0,0.06202]
[1778451447264,62.08,81204.53,0.0,0.99935,0.0,0.06163]
[1778451449281,62.08,81217.16,0.0,0.99936,0.0,0.06017]
[1778451451298,62.08,81207.79,0.0,0.99936,0.0,0.06066]
[1778451452302,62.08,81214.93,0.0,0.99937,0.0,0.05984]
[1778451455323,62.08,81231.28,0.0,0.99939,0.0,0.058]
[1778451457000,62.08,81258.56,0.0,0.99942,0.0,0.05504]
[1778451458344,62.08,81267.96,0.0,0.99943,0.0,0.05406]
[1778451459351,62.08,81277.55,0.0,0.99944,0.0,0.05307]
[1778451462372,62.08,81292.28,0.0,0.99946,0.0,0.05158]
[1778451464455,62.08,81300.93,0.0,0.99947,0.0,0.05072]
[1778451465397,62.08,81318.53,0.0,0.99949,0.0,0.04902]
[1778451467065,62.08,81327.47,0.0,0.9995,0.0,0.04817]
[1778451467412,62.08,81327.47,0.0,0.9995,0.0,0.04817]
[1778451469426,62.08,81334.88,0.0,0.99951,0.0,0.04748]
[1778451472453,62.08,81344.86,0.0,0.99952,0.0,0.04657]
[1778451474461,62.08,81330.32,0.0,0.9995,0.0,0.04791]
[1778451475516,62.08,81324.94,0.0,0.9995,0.0,0.04841]
[1778451477140,62.08,81276.22,0.0,0.99944,0.0,0.0532]
[1778451478498,62.08,81265.95,0.0,0.99943,0.0,0.05427]
[1778451479506,62.08,81276.09,0.0,0.99944,0.0,0.05322]
[1778451483546,62.08,81314.59,0.0,0.99949,0.0,0.04939]
[1778451484545,62.08,81334.48,0.0,0.99951,0.0,0.04752]
[1778451485559,62.08,81340.7,0.0,0.99951,0.0,0.04695]
[1778451487209,62.08,81358.75,0.0,0.99953,0.0,0.04532]
[1778451487563,62.08,81358.49,0.0,0.99953,0.0,0.04534]
[1778451492632,62.08,81352.95,0.0,0.99953,0.0,0.04584]
[1778451495660,62.08,81344.13,0.0,0.99952,0.0,0.04663]
[1778451498680,62.08,81339.03,0.0,0.99951,0.0,0.0471]
[1778451499687,62.08,81332.9,0.0,0.9995,0.0,0.04767]
[1778451500693,62.08,81336.11,0.0,0.99951,0.0,0.04737]
[1778451505731,62.08,81323.1,0.0,0.99949,0.0,0.04858]
[1778451507357,62.08,81326.17,0.0,0.9995,0.0,0.0483]
[1778451508771,62.08,81331.17,0.0,0.9995,0.0,0.04783]
[1778451510771,62.08,81334.23,0.0,0.99951,0.0,0.04754]
[1778451511774,62.08,81346.79,0.0,0.99952,0.0,0.04592]
[1778451512780,62.08,81353.39,0.0,0.99953,0.0,0.04533]
[1778451513789,62.08,81352.04,0.0,0.99953,0.0,0.04545]
[1778451514795,62.08,81344.62,0.0,0.99952,0.0,0.04612]
[1778451515801,62.08,81336.6,0.0,0.99951,0.0,0.04685]
[1778451516809,62.08,81337.31,0.0,0.99951,0.0,0.04678]
[1778451518823,62.08,81326.91,0.0,0.9995,0.0,0.04774]
[1778451519833,62.08,81322.66,0.0,0.9995,0.0,0.04814]
[1778451522852,62.08,81317.0,0.0,0.99949,0.0,0.04867]
[1778451523857,62.08,81312.38,0.0,0.99949,0.0,0.04911]
[1778451524874,62.08,81301.68,0.0,0.99948,0.0,0.05014]
[1778451525873,62.08,81296.57,0.0,0.99947,0.0,0.05064]
[1778451526878,62.08,81294.25,0.0,0.99947,0.0,0.05087]
[1778451527886,62.08,81303.93,0.0,0.99948,0.0,0.04992]
[1778451528892,62.08,81312.13,0.0,0.99949,0.0,0.04913]
[1778451529905,62.08,81313.94,0.0,0.99949,0.0,0.04896]
[1778451531915,62.08,81297.59,0.0,0.99947,0.0,0.05054]
[1778451532920,62.08,81305.03,0.0,0.99948,0.0,0.04982]
[1778451533927,62.08,81309.84,0.0,0.99949,0.0,0.04935]
[1778451537955,62.08,81304.61,0.0,0.99948,0.0,0.04986]
[1778451541983,62.08,81309.64,0.0,0.99949,0.0,0.04937]
[1778451544000,62.08,81316.39,0.0,0.99949,0.0,0.04873]
[1778451545012,62.08,81325.94,0.0,0.9995,0.0,0.04783]
[1778451547021,62.08,81334.91,0.0,0.99951,0.0,0.047]
[1778451548030,62.08,81346.77,0.0,0.99952,0.0,0.04592]
[1778451552056,62.08,81341.44,0.0,0.99952,0.0,0.04641]
[1778451553064,62.08,81334.65,0.0,0.99951,0.0,0.04702]
[1778451556085,62.08,81343.6,0.0,0.99952,0.0,0.04621]
[1778451558110,62.08,81348.08,0.0,0.99953,0.0,0.04581]
[1778451563138,62.08,81357.97,0.0,0.99954,0.0,0.04493]
[1778451564145,62.08,81367.93,0.0,0.99954,0.0,0.04406]
[1778451565151,62.08,81362.63,0.0,0.99954,0.0,0.04452]
[1778451570187,62.08,81365.55,0.0,0.99954,0.0,0.04427]
[1778451575221,62.08,81368.28,0.0,0.99955,0.0,0.04358]
[1778451578247,62.08,81358.84,0.0,0.99954,0.0,0.04439]
[1778451579250,62.08,81349.18,0.0,0.99953,0.0,0.04524]
[1778451582272,62.08,81346.3,0.0,0.99953,0.0,0.0455]
[1778451584286,62.08,81338.85,0.0,0.99952,0.0,0.04617]
[1778451587307,62.08,81344.23,0.0,0.99953,0.0,0.04568]
[1778451592342,62.08,81341.95,0.0,0.99952,0.0,0.04589]
[1778451597377,62.08,81333.33,0.0,0.99952,0.0,0.04667]
[1778451602413,62.08,81322.64,0.0,0.9995,0.0,0.04765]
[1778451606488,62.08,81310.99,0.0,0.99949,0.0,0.04875]
[1778451611516,62.08,81313.13,0.0,0.99949,0.0,0.04855]
[1778451613530,62.08,81303.52,0.0,0.99948,0.0,0.04946]
[1778451615544,62.08,81295.27,0.0,0.99947,0.0,0.05026]
[1778451618159,62.08,81289.81,0.0,0.99947,0.0,0.0508]
[1778451623611,62.08,81288.21,0.0,0.99947,0.0,0.05096]
[1778451625625,62.08,81293.42,0.0,0.99947,0.0,0.05044]
[1778451626632,62.08,81299.34,0.0,0.99948,0.0,0.04987]
[1778451628229,62.08,81287.65,0.0,0.99947,0.0,0.05101]
[1778451633681,62.08,81288.97,0.0,0.99947,0.0,0.05037]
[1778451635699,62.08,81293.31,0.0,0.99948,0.0,0.04995]
[1778451636701,62.08,81322.87,0.0,0.99951,0.0,0.04715]
[1778451638298,62.08,81342.06,0.0,0.99953,0.0,0.04541]
[1778451638729,62.08,81341.53,0.0,0.99953,0.0,0.04546]
[1778451643756,62.08,81338.86,0.0,0.99953,0.0,0.0457]
[1778451648788,62.08,81338.73,0.0,0.99953,0.0,0.04571]
[1778451651811,62.08,81333.46,0.0,0.99952,0.0,0.04618]
[1778451652819,62.08,81326.36,0.0,0.99951,0.0,0.04683]
[1778451658447,62.08,81312.48,0.0,0.9995,0.0,0.04812]
[1778451662902,62.08,81294.7,0.0,0.99948,0.0,0.04981]
[1778451664903,62.08,81282.24,0.0,0.99947,0.0,0.05103]
[1778451665909,62.08,81282.12,0.0,0.99946,0.0,0.05105]
[1778451670945,62.08,81276.69,0.0,0.99946,0.0,0.05159]
[1778451672960,62.08,81266.84,0.0,0.99945,0.0,0.05258]
[1778451673968,62.08,81264.06,0.0,0.99944,0.0,0.05286]
[1778451679002,62.08,81261.7,0.0,0.99944,0.0,0.05311]
[1778451681016,62.08,81253.9,0.0,0.99943,0.0,0.05391]
[1778451682023,62.08,81255.47,0.0,0.99943,0.0,0.05375]
[1778451684039,62.08,81260.18,0.0,0.99944,0.0,0.05326]
[1778451689078,62.08,81258.42,0.0,0.99944,0.0,0.05344]
[1778451692097,62.08,81263.64,0.0,0.99945,0.0,0.05238]
[1778451693101,62.08,81262.2,0.0,0.99945,0.0,0.05253]
[1778451698137,62.08,81259.46,0.0,0.99944,0.0,0.05281]
[1778451703174,62.08,81256.9,0.0,0.99944,0.0,0.05307]
[1778451708209,62.08,81261.22,0.0,0.99945,0.0,0.05263]
[1778451713243,62.08,81260.56,0.0,0.99945,0.0,0.05269]
[1778451718281,62.08,81262.28,0.0,0.99945,0.0,0.05252]
[1778451722309,62.08,81255.0,0.0,0.99944,0.0,0.05326]
[1778451727348,62.08,81253.05,0.0,0.99944,0.0,0.05347]
[1778451729365,62.08,81241.02,0.0,0.99942,0.0,0.05472]
[1778451730372,62.08,81229.74,0.0,0.99941,0.0,0.05593]
[1778451731378,62.08,81228.2,0.0,0.99941,0.0,0.05609]
[1778451733392,62.08,81234.94,0.0,0.99941,0.0,0.05537]
[1778451734399,62.08,81235.0,0.0,0.99941,0.0,0.05536]
[1778451739440,62.08,81248.47,0.0,0.99943,0.0,0.05394]
[1778451740447,62.08,81251.34,0.0,0.99943,0.0,0.05364]
[1778451745483,62.08,81252.5,0.0,0.99944,0.0,0.05352]
[1778451749510,62.08,81244.6,0.0,0.99943,0.0,0.05435]
[1778451751524,62.08,81237.41,0.0,0.99942,0.0,0.05456]
[1778451756564,62.08,81235.49,0.0,0.99942,0.0,0.05476]
[1778451761598,62.08,81245.23,0.0,0.99943,0.0,0.05374]
[1778451766634,62.08,81249.63,0.0,0.99944,0.0,0.05329]
[1778451772677,62.08,81250.54,0.0,0.99944,0.0,0.05319]
[1778451777712,62.08,81258.49,0.0,0.99945,0.0,0.05238]
[1778451782746,62.08,81254.95,0.0,0.99944,0.0,0.05274]
[1778451783753,62.08,81244.43,0.0,0.99943,0.0,0.05382]
[1778451789376,62.08,81239.85,0.0,0.99943,0.0,0.0543]
[1778451794830,62.08,81255.45,0.0,0.99945,0.0,0.05269]
[1778451797851,62.08,81263.68,0.0,0.99945,0.0,0.05185]
[1778451802886,62.08,81262.31,0.0,0.99945,0.0,0.05199]
[1778451805921,62.08,81279.13,0.0,0.99947,0.0,0.05032]
[1778451806915,62.08,81279.13,0.0,0.99947,0.0,0.05032]
[1778451809520,62.08,81269.08,0.0,0.99946,0.0,0.05131]
[1778451814971,62.08,81268.96,0.0,0.99947,0.0,0.05081]
[1778451820015,62.08,81266.09,0.0,0.99946,0.0,0.05109]
[1778451825040,62.08,81265.19,0.0,0.99946,0.0,0.05118]
[1778451830076,62.08,81264.02,0.0,0.99946,0.0,0.0513]
[1778451832089,62.08,81258.41,0.0,0.99945,0.0,0.05186]
[1778451837124,62.08,81259.71,0.0,0.99946,0.0,0.05173]
[1778451842159,62.08,81257.22,0.0,0.99945,0.0,0.05198]
[1778451847196,62.08,81258.7,0.0,0.99945,0.0,0.05183]
[1778451848204,62.08,81264.58,0.0,0.99946,0.0,0.05124]
[1778451849210,62.08,81274.78,0.0,0.99947,0.0,0.05024]
[1778451850216,62.08,81279.0,0.0,0.99948,0.0,0.04982]
[1778451852232,62.08,81282.05,0.0,0.99948,0.0,0.04953]
[1778451858274,62.08,81282.15,0.0,0.99948,0.0,0.04952]
[1778451864316,62.08,81282.11,0.0,0.99948,0.0,0.04952]
[1778451869350,62.08,81279.44,0.0,0.99948,0.0,0.04978]
[1778451874385,62.08,81278.36,0.0,0.99948,0.0,0.04938]
[1778451878413,62.08,81283.94,0.0,0.99949,0.0,0.04885]
[1778451880428,62.08,81284.87,0.0,0.99949,0.0,0.04876]
[1778451885463,62.08,81273.97,0.0,0.99948,0.0,0.04981]
[1778451886469,62.08,81269.43,0.0,0.99947,0.0,0.05025]
[1778451887476,62.08,81275.36,0.0,0.99948,0.0,0.04967]
[1778451888485,62.08,81280.73,0.0,0.99948,0.0,0.04916]
[1778451890497,62.08,81284.27,0.0,0.99949,0.0,0.04882]
[1778451893519,62.08,81293.24,0.0,0.9995,0.0,0.04797]
[1778451894525,62.08,81296.09,0.0,0.9995,0.0,0.0477]
[1778451898553,62.08,81289.5,0.0,0.99949,0.0,0.04832]
[1778451899561,62.08,81286.39,0.0,0.99949,0.0,0.04861]
[1778451901576,62.08,81285.74,0.0,0.99949,0.0,0.04868]
[1778451907618,62.08,81288.26,0.0,0.99949,0.0,0.04844]
[1778451915672,62.08,81292.11,0.0,0.9995,0.0,0.04807]
[1778451920708,62.08,81295.38,0.0,0.9995,0.0,0.04777]
[1778451925742,62.08,81297.68,0.0,0.9995,0.0,0.04755]
[1778451930777,62.08,81298.91,0.0,0.9995,0.0,0.04744]
[1778451936819,62.08,81299.16,0.0,0.99951,0.0,0.04693]
[1778451941855,62.08,81300.04,0.0,0.99951,0.0,0.04685]
[1778451944877,62.08,81294.08,0.0,0.9995,0.0,0.0474]
[1778451950514,62.08,81317.59,0.0,0.99953,0.0,0.04526]
[1778451950917,62.08,81317.59,0.0,0.99953,0.0,0.04526]
[1778451951924,62.08,81323.53,0.0,0.99953,0.0,0.04473]
[1778451956960,62.08,81324.62,0.0,0.99954,0.0,0.04464]
[1778451958973,62.08,81332.38,0.0,0.99954,0.0,0.04396]
[1778451960584,62.08,81337.92,0.0,0.99955,0.0,0.04348]
[1778451961994,62.08,81344.93,0.0,0.99956,0.0,0.04288]
[1778451967031,62.08,81347.24,0.0,0.99956,0.0,0.04268]
[1778451972065,62.08,81345.54,0.0,0.99956,0.0,0.04283]
[1778451976093,62.08,81353.18,0.0,0.99956,0.0,0.04219]
[1778451980727,62.08,81368.8,0.0,0.99958,0.0,0.0409]
[1778451981128,62.08,81368.8,0.0,0.99958,0.0,0.0409]
[1778451984151,62.08,81361.18,0.0,0.99957,0.0,0.04152]
[1778451989188,62.08,81366.82,0.0,0.99958,0.0,0.04106]
[1778451993216,62.08,81372.88,0.0,0.99959,0.0,0.04014]
[1778451997249,62.08,81360.85,0.0,0.99957,0.0,0.04111]
[1778451998256,62.08,81349.42,0.0,0.99956,0.0,0.04206]
[1778451999264,62.08,81347.59,0.0,0.99956,0.0,0.04221]
[1778452004300,62.08,81381.89,0.0,0.99959,0.0,0.03943]
[1778452005307,62.08,81401.05,0.0,0.99961,0.0,0.03795]
[1778452006313,62.08,81400.14,0.0,0.99961,0.0,0.03802]
[1778452011349,62.08,81401.25,0.0,0.99961,0.0,0.03793]
[1778452014372,62.08,81393.78,0.0,0.9996,0.0,0.0385]
[1778452015381,62.08,81388.04,0.0,0.9996,0.0,0.03895]
[1778452016389,62.08,81386.47,0.0,0.9996,0.0,0.03907]
[1778452017397,62.08,81377.59,0.0,0.99959,0.0,0.03977]
[1778452018406,62.08,81376.97,0.0,0.99959,0.0,0.03982]
[1778452023439,62.08,81374.73,0.0,0.99959,0.0,0.03999]
[1778452025454,62.08,81383.54,0.0,0.99959,0.0,0.0393]
[1778452026465,62.08,81386.26,0.0,0.9996,0.0,0.03909]
[1778452027470,62.08,81397.73,0.0,0.99961,0.0,0.0382]
[1778452028475,62.08,81397.73,0.0,0.99961,0.0,0.0382]
[1778452033516,62.08,81392.93,0.0,0.9996,0.0,0.03857]
[1778452034516,62.08,81399.78,0.0,0.99961,0.0,0.03804]
[1778452035524,62.08,81402.38,0.0,0.99961,0.0,0.03785]
[1778452036530,62.08,81413.87,0.0,0.99962,0.0,0.03698]
[1778452037540,62.08,81415.89,0.0,0.99962,0.0,0.03683]
[1778452042574,62.08,81412.92,0.0,0.99962,0.0,0.03705]
[1778452043580,62.08,81406.64,0.0,0.99961,0.0,0.03752]
[1778452044587,62.08,81414.3,0.0,0.99962,0.0,0.03695]
[1778452045595,62.08,81422.63,0.0,0.99963,0.0,0.03634]
[1778452046604,62.08,81425.69,0.0,0.99963,0.0,0.03612]
[1778452048616,62.08,81435.1,0.0,0.99964,0.0,0.03544]
[1778452049628,62.08,81452.34,0.0,0.99965,0.0,0.03423]
[1778452050633,62.08,81472.8,0.0,0.99967,0.0,0.03284]
[1778452051642,62.08,81488.38,0.0,0.99968,0.0,0.03147]
[1778452052677,62.08,81497.89,0.0,0.99969,0.0,0.03087]
[1778452053657,62.08,81512.5,0.0,0.9997,0.0,0.02996]
[1778452054668,62.08,81582.42,0.0,0.99974,0.0,0.02596]
[1778452055675,62.08,81584.07,0.0,0.99974,0.0,0.02587]
[1778452058691,62.08,81590.25,0.0,0.99975,0.0,0.02554]
[1778452060713,62.08,81616.94,0.0,0.99976,0.0,0.02416]
[1778452061721,62.08,81661.1,0.0,0.99978,0.0,0.02204]
[1778452062730,62.08,81666.6,0.0,0.99979,0.0,0.02179]
[1778452063730,62.08,81674.82,0.0,0.99979,0.0,0.02142]
[1778452064738,62.08,81684.6,0.0,0.99979,0.0,0.02098]
[1778452065744,62.08,81673.24,0.0,0.99979,0.0,0.02149]
[1778452066751,62.08,81673.45,0.0,0.99979,0.0,0.02148]
[1778452067759,62.08,81682.18,0.0,0.99979,0.0,0.02109]
[1778452068766,62.08,81685.5,0.0,0.99979,0.0,0.02094]
[1778452069772,62.08,81691.17,0.0,0.9998,0.0,0.02069]
[1778452070779,62.08,81674.65,0.0,0.99979,0.0,0.02142]
[1778452071786,62.08,81671.12,0.0,0.99979,0.0,0.02158]
[1778452072793,62.08,81663.19,0.0,0.99978,0.0,0.02194]
[1778452073800,62.08,81660.1,0.0,0.99978,0.0,0.02209]
[1778452074808,62.08,81646.02,0.0,0.99978,0.0,0.02274]
[1778452075815,62.08,81646.41,0.0,0.99978,0.0,0.02273]
[1778452076821,62.08,81638.34,0.0,0.99977,0.0,0.02311]
[1778452077828,62.08,81641.14,0.0,0.99977,0.0,0.02298]
[1778452079842,62.08,81635.03,0.0,0.99977,0.0,0.02327]
[1778452080856,62.08,81640.47,0.0,0.99977,0.0,0.02301]
[1778452081858,62.08,81646.74,0.0,0.99978,0.0,0.02271]
[1778452082869,62.08,81669.08,0.0,0.99979,0.0,0.02167]
[1778452083871,62.08,81659.1,0.0,0.99978,0.0,0.02213]
[1778452084880,62.08,81652.31,0.0,0.99978,0.0,0.02245]
[1778452086892,62.08,81647.13,0.0,0.99978,0.0,0.02269]
[1778452087899,62.08,81656.19,0.0,0.99978,0.0,0.02227]
[1778452088950,62.08,81657.44,0.0,0.99978,0.0,0.02221]
[1778452089923,62.08,81662.9,0.0,0.99978,0.0,0.02196]
[1778452090930,62.08,81683.31,0.0,0.99979,0.0,0.02104]
[1778452091935,62.08,81674.79,0.0,0.99979,0.0,0.02142]
[1778452092942,62.08,81664.29,0.0,0.99978,0.0,0.02189]
[1778452093949,62.08,81664.33,0.0,0.99978,0.0,0.02189]
[1778452095963,62.08,81673.83,0.0,0.99979,0.0,0.02146]
[1778452097978,62.08,81683.47,0.0,0.99979,0.0,0.02103]
[1778452099996,62.08,81670.95,0.0,0.99979,0.0,0.02159]
[1778452102016,62.08,81655.61,0.0,0.99978,0.0,0.02229]
[1778452103023,62.08,81649.48,0.0,0.99978,0.0,0.02258]
[1778452105043,62.08,81655.42,0.0,0.99978,0.0,0.0223]
[1778452108122,62.08,81647.59,0.0,0.99978,0.0,0.02267]
[1778452109072,62.08,81635.99,0.0,0.99977,0.0,0.02323]
[1778452110074,62.08,81623.41,0.0,0.99976,0.0,0.02384]
[1778452114103,62.08,81615.47,0.0,0.99976,0.0,0.02396]
[1778452117130,62.08,81604.52,0.0,0.99976,0.0,0.02451]
[1778452118133,62.08,81609.85,0.0,0.99976,0.0,0.02424]
[1778452120148,62.08,81602.21,0.0,0.99976,0.0,0.02463]
[1778452125183,62.08,81592.34,0.0,0.99975,0.0,0.02514]
[1778452126191,62.08,81586.28,0.0,0.99975,0.0,0.02546]
[1778452129222,62.08,81568.59,0.0,0.99974,0.0,0.02641]
[1778452134246,62.08,81562.37,0.0,0.99973,0.0,0.02675]
[1778452139281,62.08,81562.92,0.0,0.99973,0.0,0.02672]
[1778452144318,62.08,81555.57,0.0,0.99973,0.0,0.02712]
[1778452145323,62.08,81549.08,0.0,0.99972,0.0,0.02749]
[1778452147337,62.08,81536.03,0.0,0.99972,0.0,0.02824]
[1778452152376,62.08,81536.36,0.0,0.99972,0.0,0.02822]
[1778452154389,62.08,81526.26,0.0,0.99971,0.0,0.02881]
[1778452156400,62.08,81520.1,0.0,0.99971,0.0,0.02917]
[1778452160430,62.08,81527.35,0.0,0.99971,0.0,0.02874]
[1778452163449,62.08,81518.95,0.0,0.99971,0.0,0.02924]
[1778452164456,62.08,81515.46,0.0,0.9997,0.0,0.02945]
[1778452167493,62.08,81506.85,0.0,0.9997,0.0,0.02998]
[1778452172516,62.08,81507.67,0.0,0.9997,0.0,0.0296]
[1778452173524,62.08,81501.84,0.0,0.9997,0.0,0.02995]
[1778452174535,62.08,81494.45,0.0,0.99969,0.0,0.03041]
[1778452175541,62.08,81490.38,0.0,0.99969,0.0,0.03066]
[1778452178562,62.08,81489.1,0.0,0.99969,0.0,0.03074]
[1778452181584,62.08,81498.47,0.0,0.99969,0.0,0.03016]
[1778452182591,62.08,81498.97,0.0,0.9997,0.0,0.03013]
[1778452184606,62.08,81493.26,0.0,0.99969,0.0,0.03048]
[1778452185611,62.08,81489.61,0.0,0.99969,0.0,0.03071]
[1778452190646,62.08,81490.65,0.0,0.99969,0.0,0.03064]
[1778452195686,62.08,81494.25,0.0,0.99969,0.0,0.03042]
[1778452198705,62.08,81487.33,0.0,0.99969,0.0,0.03085]
[1778452199713,62.08,81487.23,0.0,0.99969,0.0,0.03086]
[1778452204748,62.08,81488.29,0.0,0.99969,0.0,0.03079]
[1778452205754,62.08,81493.83,0.0,0.99969,0.0,0.03044]
[1778452206761,62.08,81499.36,0.0,0.9997,0.0,0.0301]
[1778452207768,62.08,81500.69,0.0,0.9997,0.0,0.03002]
[1778452209784,62.08,81507.32,0.0,0.9997,0.0,0.02962]
[1778452210790,62.08,81507.08,0.0,0.9997,0.0,0.02963]
[1778452213811,62.08,81501.65,0.0,0.9997,0.0,0.02996]
[1778452214818,62.08,81499.62,0.0,0.9997,0.0,0.03009]
[1778452219854,62.08,81486.94,0.0,0.99969,0.0,0.03088]
[1778452220860,62.08,81488.74,0.0,0.99969,0.0,0.03076]
[1778452225906,62.08,81488.98,0.0,0.99969,0.0,0.03075]
[1778452226903,62.08,81494.19,0.0,0.99969,0.0,0.03042]
[1778452227910,62.08,81499.38,0.0,0.9997,0.0,0.0301]
[1778452229923,62.08,81500.42,0.0,0.9997,0.0,0.03004]
[1778452231942,62.08,81495.98,0.0,0.9997,0.0,0.02998]
[1778452232951,62.08,81486.72,0.0,0.99969,0.0,0.03055]
[1778452233955,62.08,81485.67,0.0,0.99969,0.0,0.03062]
[1778452237984,62.08,81476.25,0.0,0.99968,0.0,0.03121]
[1778452238993,62.08,81471.99,0.0,0.99968,0.0,0.03148]
[1778452241005,62.08,81469.28,0.0,0.99968,0.0,0.03166]
[1778452242014,62.08,81462.83,0.0,0.99967,0.0,0.03208]
[1778452243019,62.08,81463.19,0.0,0.99967,0.0,0.03205]
[1778452248053,62.08,81460.13,0.0,0.99967,0.0,0.03225]
[1778452250068,62.08,81458.88,0.0,0.99967,0.0,0.03233]
[1778452251075,62.08,81466.79,0.0,0.99968,0.0,0.03182]
[1778452252082,62.08,81467.68,0.0,0.99968,0.0,0.03176]
[1778452255106,62.08,81457.41,0.0,0.99967,0.0,0.03243]
[1778452256111,62.08,81447.35,0.0,0.99966,0.0,0.0331]
[1778452257116,62.08,81449.22,0.0,0.99966,0.0,0.03298]
[1778452262151,62.08,81449.42,0.0,0.99966,0.0,0.03296]
[1778452267188,62.08,81449.0,0.0,0.99966,0.0,0.03299]
[1778452271222,62.08,81456.33,0.0,0.99967,0.0,0.0325]
[1778452272225,62.08,81465.31,0.0,0.99968,0.0,0.03191]
[1778452273229,62.08,81453.81,0.0,0.99967,0.0,0.03267]
[1778452274237,62.08,81450.41,0.0,0.99966,0.0,0.0329]
[1778452279273,62.08,81454.33,0.0,0.99967,0.0,0.03263]
[1778452281286,62.08,81464.14,0.0,0.99967,0.0,0.03199]
[1778452284312,62.08,81489.9,0.0,0.99969,0.0,0.03035]
[1778452286326,62.08,81497.11,0.0,0.9997,0.0,0.02991]
[1778452290353,62.08,81505.83,0.0,0.9997,0.0,0.02938]
[1778452292996,62.08,81513.7,0.0,0.99971,0.0,0.02858]
[1778452294390,62.08,81530.11,0.0,0.99972,0.0,0.02763]
[1778452299425,62.08,81535.07,0.0,0.99972,0.0,0.02735]
[1778452301440,62.08,81528.17,0.0,0.99972,0.0,0.02774]
[1778452303067,62.08,81521.89,0.0,0.99972,0.0,0.02811]
[1778452304460,62.08,81520.58,0.0,0.99972,0.0,0.02818]
[1778452309495,62.08,81531.79,0.0,0.99972,0.0,0.02754]
[1778452311511,62.08,81540.33,0.0,0.99973,0.0,0.02706]
[1778452313141,62.08,81563.53,0.0,0.99974,0.0,0.02579]
[1778452313523,62.08,81563.53,0.0,0.99974,0.0,0.02579]
[1778452315538,62.08,81569.15,0.0,0.99975,0.0,0.02549]
[1778452318559,62.08,81562.44,0.0,0.99974,0.0,0.02585]
[1778452321579,62.08,81567.8,0.0,0.99974,0.0,0.02556]
[1778452323216,62.08,81554.56,0.0,0.99974,0.0,0.02627]
[1778452323594,62.08,81554.56,0.0,0.99974,0.0,0.02627]
[1778452324601,62.08,81565.12,0.0,0.99974,0.0,0.0257]
[1778452325607,62.08,81580.1,0.0,0.99975,0.0,0.02492]
[1778452326614,62.08,81594.35,0.0,0.99976,0.0,0.02419]
[1778452327622,62.08,81583.9,0.0,0.99975,0.0,0.02472]
[1778452328629,62.08,81583.12,0.0,0.99975,0.0,0.02476]
[1778452333664,62.08,81580.97,0.0,0.99975,0.0,0.02487]
[1778452335688,62.08,81591.51,0.0,0.99976,0.0,0.02433]
[1778452336697,62.08,81620.85,0.0,0.99977,0.0,0.02289]
[1778452337706,62.08,81624.15,0.0,0.99977,0.0,0.02273]
[1778452338712,62.08,81641.44,0.0,0.99978,0.0,0.02192]
[1778452339762,62.08,81666.52,0.0,0.9998,0.0,0.02079]
[1778452341783,62.08,81699.38,0.0,0.99981,0.0,0.0194]
[1778452342774,62.08,81742.09,0.0,0.99983,0.0,0.01771]
[1778452343777,62.08,81780.89,0.0,0.99984,0.0,0.0163]
[1778452344785,62.08,81772.9,0.0,0.99984,0.0,0.01658]
[1778452345795,62.08,81765.95,0.0,0.99984,0.0,0.01683]
[1778452346800,62.08,81761.01,0.0,0.99984,0.0,0.01701]
[1778452348838,62.08,81753.82,0.0,0.99983,0.0,0.01727]
[1778452349824,62.08,81735.37,0.0,0.99983,0.0,0.01797]
[1778452350838,62.08,81717.26,0.0,0.99982,0.0,0.01867]
[1778452351849,62.08,81688.05,0.0,0.99981,0.0,0.01963]
[1778452352858,62.08,81700.78,0.0,0.99981,0.0,0.01911]
[1778452353928,62.08,81704.34,0.0,0.99981,0.0,0.01897]
[1778452355917,62.08,81698.93,0.0,0.99981,0.0,0.01918]
[1778452356906,62.08,81712.5,0.0,0.99982,0.0,0.01864]
[1778452357918,62.08,81718.42,0.0,0.99982,0.0,0.01841]
[1778452358920,62.08,81712.93,0.0,0.99982,0.0,0.01862]
[1778452359929,62.08,81706.49,0.0,0.99982,0.0,0.01888]
[1778452363956,62.08,81701.78,0.0,0.99981,0.0,0.01907]
[1778452365971,62.08,81712.65,0.0,0.99982,0.0,0.01863]
[1778452370002,62.08,81718.78,0.0,0.99982,0.0,0.01839]
[1778452372016,62.08,81711.9,0.0,0.99982,0.0,0.01866]
[1778452374027,62.08,81694.6,0.0,0.99981,0.0,0.01936]
[1778452375034,62.08,81694.99,0.0,0.99981,0.0,0.01935]
[1778452379061,62.08,81691.51,0.0,0.99981,0.0,0.01949]
[1778452384096,62.08,81679.91,0.0,0.9998,0.0,0.01997]
[1778452386110,62.08,81692.16,0.0,0.99981,0.0,0.01946]
[1778452391149,62.08,81687.54,0.0,0.99981,0.0,0.01965]
[1778452392153,62.08,81672.98,0.0,0.9998,0.0,0.02027]
[1778452395175,62.08,81667.96,0.0,0.9998,0.0,0.02049]
[1778452396181,62.08,81661.29,0.0,0.9998,0.0,0.02078]
[1778452399202,62.08,81668.37,0.0,0.9998,0.0,0.02047]
[1778452400210,62.08,81671.71,0.0,0.9998,0.0,0.02032]
[1778452405250,62.08,81664.55,0.0,0.9998,0.0,0.02063]
[1778452406252,62.08,81664.61,0.0,0.9998,0.0,0.02063]
[1778452407260,62.08,81658.28,0.0,0.99979,0.0,0.02091]
[1778452408265,62.08,81659.69,0.0,0.99979,0.0,0.02085]
[1778452413301,62.08,81665.84,0.0,0.9998,0.0,0.02033]
[1778452415315,62.08,81665.19,0.0,0.9998,0.0,0.02036]
[1778452420357,62.08,81667.82,0.0,0.9998,0.0,0.02025]
[1778452421359,62.08,81673.04,0.0,0.9998,0.0,0.02003]
[1778452423374,62.08,81678.63,0.0,0.99981,0.0,0.01979]
[1778452424492,62.08,81684.31,0.0,0.99981,0.0,0.01955]
[1778452425502,62.08,81702.52,0.0,0.99982,0.0,0.01881]
[1778452426483,62.08,81780.31,0.0,0.99985,0.0,0.01593]
[1778452427494,62.08,81801.23,0.0,0.99985,0.0,0.01522]
[1778452428491,62.08,81856.18,0.0,0.99987,0.0,0.01351]
[1778452429495,62.08,81880.48,0.0,0.99988,0.0,0.01281]
[1778452430509,62.08,81913.23,0.0,0.99989,0.0,0.01193]
[1778452431519,62.08,81990.66,0.0,0.99991,0.0,0.01005]
[1778452432519,62.08,81993.09,0.0,0.99991,0.0,0.01]
[1778452433526,62.08,82014.45,0.0,0.99991,0.0,0.00953]
[1778452434532,62.08,81999.18,0.0,0.99991,0.0,0.00986]
[1778452435540,62.08,82051.81,0.0,0.99992,0.0,0.00877]
[1778452436547,62.08,82045.46,0.0,0.99992,0.0,0.00889]
[1778452437556,62.08,82048.91,0.0,0.99992,0.0,0.00882]
[1778452438563,62.08,82057.29,0.0,0.99992,0.0,0.00866]
[1778452439568,62.08,82041.42,0.0,0.99992,0.0,0.00897]
[1778452440582,62.08,82007.15,0.0,0.99991,0.0,0.00969]
[1778452441586,62.08,81987.61,0.0,0.99991,0.0,0.01012]
[1778452442590,62.08,81982.1,0.0,0.9999,0.0,0.01024]
[1778452444229,62.08,82038.87,0.0,0.99992,0.0,0.00902]
[1778452444605,62.08,82038.87,0.0,0.99992,0.0,0.00902]
[1778452445616,62.08,82066.88,0.0,0.99992,0.0,0.00847]
[1778452446622,62.08,82073.85,0.0,0.99992,0.0,0.00834]
[1778452447628,62.08,82059.35,0.0,0.99992,0.0,0.00862]
[1778452448636,62.08,82035.91,0.0,0.99992,0.0,0.00908]
[1778452449644,62.08,82029.89,0.0,0.99991,0.0,0.00921]
[1778452450649,62.08,82012.56,0.0,0.99991,0.0,0.00957]
[1778452451657,62.08,82018.77,0.0,0.99991,0.0,0.00944]
[1778452452664,62.08,82017.34,0.0,0.99991,0.0,0.00947]
[1778452454309,62.08,81994.33,0.0,0.99991,0.0,0.00997]
[1778452454687,62.08,81993.9,0.0,0.99991,0.0,0.00998]
[1778452455686,62.08,81980.76,0.0,0.9999,0.0,0.01027]
[1778452456716,62.08,81975.97,0.0,0.9999,0.0,0.01038]
[1778452458714,62.08,81990.04,0.0,0.99991,0.0,0.01006]
[1778452459723,62.08,81997.96,0.0,0.99991,0.0,0.00989]
[1778452460729,62.08,81995.26,0.0,0.99991,0.0,0.00995]
[1778452461741,62.08,81986.74,0.0,0.99991,0.0,0.01014]
[1778452462745,62.08,81977.29,0.0,0.9999,0.0,0.01035]
[1778452464384,62.08,81965.77,0.0,0.9999,0.0,0.01062]
[1778452464759,62.08,81965.77,0.0,0.9999,0.0,0.01062]
[1778452465765,62.08,81970.93,0.0,0.9999,0.0,0.0105]
[1778452466773,62.08,81981.48,0.0,0.9999,0.0,0.01026]
[1778452467780,62.08,81981.38,0.0,0.9999,0.0,0.01026]
[1778452469795,62.08,81988.38,0.0,0.99991,0.0,0.0101]
[1778452470800,62.08,81991.38,0.0,0.99991,0.0,0.01003]
[1778452472815,62.08,81984.09,0.0,0.99991,0.0,0.01006]
[1778452474457,62.08,81974.75,0.0,0.9999,0.0,0.01028]
[1778452477855,62.08,81997.07,0.0,0.99991,0.0,0.00978]
[1778452478860,62.08,81996.39,0.0,0.99991,0.0,0.00979]
[1778452479903,62.08,81988.05,0.0,0.99991,0.0,0.00998]
[1778452480883,62.08,81979.32,0.0,0.9999,0.0,0.01017]
[1778452481890,62.08,81969.11,0.0,0.9999,0.0,0.01041]
[1778452482908,62.08,81972.39,0.0,0.9999,0.0,0.01033]
[1778452484533,62.08,81966.23,0.0,0.9999,0.0,0.01047]
[1778452485928,62.08,81951.73,0.0,0.9999,0.0,0.01081]
[1778452486950,62.08,81935.25,0.0,0.99989,0.0,0.01122]
[1778452487942,62.08,81938.82,0.0,0.9999,0.0,0.01113]
[1778452488948,62.08,81954.04,0.0,0.9999,0.0,0.01076]
[1778452489955,62.08,81959.81,0.0,0.9999,0.0,0.01062]
[1778452490967,62.08,81973.52,0.0,0.9999,0.0,0.0103]
[1778452492008,62.08,81986.89,0.0,0.99991,0.0,0.01]
[1778452492978,62.08,81990.38,0.0,0.99991,0.0,0.00992]
[1778452497010,62.08,81996.3,0.0,0.99991,0.0,0.00979]
[1778452498015,62.08,81998.64,0.0,0.99991,0.0,0.00974]
[1778452502043,62.08,82017.76,0.0,0.99991,0.0,0.00934]
[1778452504058,62.08,82039.62,0.0,0.99992,0.0,0.00889]
[1778452505069,62.08,82047.17,0.0,0.99992,0.0,0.00874]
[1778452508089,62.08,82028.97,0.0,0.99992,0.0,0.0091]
[1778452509091,62.08,82006.82,0.0,0.99991,0.0,0.00957]
[1778452510108,62.08,81998.64,0.0,0.99991,0.0,0.00974]
[1778452514134,62.08,82008.49,0.0,0.99991,0.0,0.00953]
[1778452515149,62.08,82024.08,0.0,0.99991,0.0,0.00921]
[1778452516148,62.08,82031.83,0.0,0.99992,0.0,0.00905]
[1778452521183,62.08,82030.76,0.0,0.99992,0.0,0.00907]
[1778452522189,62.08,82042.52,0.0,0.99992,0.0,0.00883]
[1778452523200,62.08,82046.6,0.0,0.99992,0.0,0.00875]
[1778452525215,62.08,82041.22,0.0,0.99992,0.0,0.00886]
[1778452526224,62.08,82051.66,0.0,0.99992,0.0,0.00865]
[1778452527227,62.08,82032.98,0.0,0.99992,0.0,0.00902]
[1778452528234,62.08,82024.42,0.0,0.99991,0.0,0.0092]
[1778452530248,62.08,82019.01,0.0,0.99991,0.0,0.00931]
[1778452533269,62.08,82011.94,0.0,0.99991,0.0,0.00933]
[1778452534288,62.08,82009.34,0.0,0.99991,0.0,0.00939]
[1778452535283,62.08,82005.45,0.0,0.99991,0.0,0.00947]
[1778452536293,62.08,81998.11,0.0,0.99991,0.0,0.00963]
[1778452537298,62.08,81996.32,0.0,0.99991,0.0,0.00967]
[1778452538305,62.08,82001.46,0.0,0.99991,0.0,0.00956]
[1778452539321,62.08,82004.03,0.0,0.99991,0.0,0.0095]
[1778452542353,62.08,82015.01,0.0,0.99991,0.0,0.00927]
[1778452543347,62.08,82011.59,0.0,0.99991,0.0,0.00935]
[1778452544348,62.09,81997.67,0.0,0.99991,0.0,0.00966]
[1778452546366,62.09,81990.62,0.0,0.99991,0.0,0.00981]
[1778452547373,62.09,81983.92,0.0,0.99991,0.0,0.00996]
[1778452549388,62.09,81978.05,0.0,0.99991,0.0,0.0101]
[1778452550402,62.09,81966.25,0.0,0.9999,0.0,0.01037]
[1778452551410,62.09,81959.35,0.0,0.9999,0.0,0.01053]
[1778452556445,62.1,81957.43,0.0,0.9999,0.0,0.01058]
[1778452558458,62.1,81950.56,0.0,0.9999,0.0,0.01074]
[1778452560471,62.1,81957.71,0.0,0.9999,0.0,0.01058]
[1778452561479,62.1,81953.96,0.0,0.9999,0.0,0.01067]
[1778452565524,62.1,81934.11,0.0,0.99989,0.0,0.01115]
[1778452566534,62.1,81929.87,0.0,0.99989,0.0,0.01125]
[1778452568556,62.1,81917.94,0.0,0.99989,0.0,0.01155]
[1778452569554,62.1,81895.56,0.0,0.99988,0.0,0.01214]
[1778452570559,62.1,81889.92,0.0,0.99988,0.0,0.01229]
[1778452571569,62.1,81884.51,0.0,0.99988,0.0,0.01244]
[1778452572575,62.1,81896.36,0.0,0.99988,0.0,0.01212]
[1778452573583,62.1,81901.7,0.0,0.99989,0.0,0.01198]
[1778452575594,62.1,81891.89,0.0,0.99988,0.0,0.01224]
[1778452576602,62.1,81888.31,0.0,0.99988,0.0,0.01233]
[1778452578618,62.1,81898.18,0.0,0.99989,0.0,0.01207]
[1778452579622,62.1,81904.8,0.0,0.99989,0.0,0.01189]
[1778452580629,62.1,81905.32,0.0,0.99989,0.0,0.01188]
[1778452584662,62.1,81899.79,0.0,0.99989,0.0,0.01203]
[1778452586670,62.1,81906.22,0.0,0.99989,0.0,0.01186]
[1778452587683,62.1,81903.42,0.0,0.99989,0.0,0.01193]
[1778452589693,62.1,81907.09,0.0,0.99989,0.0,0.01183]
[1778452590699,62.1,81899.34,0.0,0.99989,0.0,0.01204]
[1778452591705,62.1,81903.09,0.0,0.99989,0.0,0.01179]
[1778452592713,62.1,81911.88,0.0,0.99989,0.0,0.01156]
[1778452593721,62.1,81909.81,0.0,0.99989,0.0,0.01161]
[1778452594728,62.1,81919.44,0.0,0.99989,0.0,0.01137]
[1778452595734,62.1,81925.98,0.0,0.99989,0.0,0.01121]
[1778452596742,62.1,81926.21,0.0,0.99989,0.0,0.0112]
[1778452598755,62.1,81935.97,0.0,0.9999,0.0,0.01096]
[1778452600769,62.1,81946.34,0.0,0.9999,0.0,0.01071]
[1778452601776,62.1,81947.5,0.0,0.9999,0.0,0.01068]
[1778452603791,62.1,81939.79,0.0,0.9999,0.0,0.01087]
[1778452606811,62.1,81937.04,0.0,0.9999,0.0,0.01095]
[1778452607818,62.1,81946.17,0.0,0.9999,0.0,0.01073]
[1778452608822,62.11,81948.43,0.0,0.9999,0.0,0.01068]
[1778452611847,62.12,81940.21,0.0,0.9999,0.0,0.0109]
[1778452613861,62.12,81934.0,0.0,0.9999,0.0,0.01106]
[1778452615529,62.12,81915.07,0.0,0.99989,0.0,0.01153]
[1778452616882,62.12,81915.53,0.0,0.99989,0.0,0.01152]
[1778452620909,62.12,81922.21,0.0,0.99989,0.0,0.01135]
[1778452622924,62.12,81928.0,0.0,0.99989,0.0,0.0112]
[1778452623932,62.12,81938.71,0.0,0.9999,0.0,0.01094]
[1778452625602,62.12,81929.16,0.0,0.99989,0.0,0.01118]
[1778452626951,62.12,81909.64,0.0,0.99989,0.0,0.01167]
[1778452627959,62.12,81898.38,0.0,0.99989,0.0,0.01196]
[1778452628964,62.12,81896.73,0.0,0.99989,0.0,0.012]
[1778452630979,62.12,81897.15,0.0,0.99989,0.0,0.01199]
[1778452631987,62.12,81902.48,0.0,0.99989,0.0,0.01185]
[1778452637024,62.12,81898.24,0.0,0.99989,0.0,0.01196]
[1778452638039,62.12,81895.49,0.0,0.99989,0.0,0.01204]
[1778452639039,62.12,81901.73,0.0,0.99989,0.0,0.01187]
[1778452640045,62.12,81907.27,0.0,0.99989,0.0,0.01173]
[1778452642059,62.12,81897.86,0.0,0.99989,0.0,0.01197]
[1778452644075,62.12,81904.56,0.0,0.99989,0.0,0.0118]
[1778452645743,62.12,81896.24,0.0,0.99989,0.0,0.01202]
[1778452647099,62.12,81901.91,0.0,0.99989,0.0,0.01187]
[1778452648102,62.12,81906.48,0.0,0.99989,0.0,0.01175]
[1778452650115,62.12,81900.7,0.0,0.99989,0.0,0.0119]
[1778452651123,62.12,81897.74,0.0,0.99989,0.0,0.01182]
[1778452654143,62.12,81902.94,0.0,0.99989,0.0,0.01169]
[1778452657166,62.12,81897.35,0.0,0.99989,0.0,0.01183]
[1778452659181,62.12,81893.78,0.0,0.99989,0.0,0.01193]
[1778452662201,62.12,81888.65,0.0,0.99989,0.0,0.01206]
[1778452663208,62.12,81898.22,0.0,0.99989,0.0,0.01181]
[1778452664215,62.12,81899.37,0.0,0.99989,0.0,0.01178]
[1778452668243,62.12,81891.75,0.0,0.99989,0.0,0.01198]
[1778452669251,62.12,81891.35,0.0,0.99989,0.0,0.01199]
[1778452671265,62.12,81899.2,0.0,0.99989,0.0,0.01179]
[1778452672272,62.12,81899.22,0.0,0.99989,0.0,0.01179]
[1778452674287,62.12,81909.8,0.0,0.99989,0.0,0.01151]
[1778452675313,62.12,81910.03,0.0,0.99989,0.0,0.01151]
[1778452677312,62.12,81885.7,0.0,0.99988,0.0,0.01214]
[1778452678322,62.12,81887.0,0.0,0.99988,0.0,0.01211]
[1778452681340,62.12,81892.7,0.0,0.99989,0.0,0.01196]
[1778452682347,62.12,81898.67,0.0,0.99989,0.0,0.0118]
[1778452683355,62.12,81907.31,0.0,0.99989,0.0,0.01158]
[1778452684361,62.12,81907.24,0.0,0.99989,0.0,0.01158]
[1778452688389,62.12,81929.19,0.0,0.9999,0.0,0.01103]
[1778452689396,62.12,81934.61,0.0,0.9999,0.0,0.0109]
[1778452691412,62.12,81935.07,0.0,0.9999,0.0,0.01089]
[1778452694432,62.12,81943.79,0.0,0.9999,0.0,0.01068]
[1778452699467,62.12,81949.48,0.0,0.9999,0.0,0.01054]
[1778452702488,62.12,81931.25,0.0,0.9999,0.0,0.01098]
[1778452703495,62.12,81911.38,0.0,0.99989,0.0,0.01147]
[1778452707523,62.12,81917.36,0.0,0.99989,0.0,0.01132]
[1778452710545,62.12,81905.15,0.0,0.99989,0.0,0.01163]
[1778452712559,62.12,81894.52,0.0,0.99989,0.0,0.01176]
[1778452715582,62.12,81887.69,0.0,0.99989,0.0,0.01193]
[1778452720628,62.12,81901.95,0.0,0.99989,0.0,0.01156]
[1778452721635,62.12,81895.45,0.0,0.99989,0.0,0.01173]
[1778452722651,62.12,81888.85,0.0,0.99989,0.0,0.0119]
[1778452723648,62.12,81898.88,0.0,0.99989,0.0,0.01164]
[1778452724690,62.12,81905.91,0.0,0.99989,0.0,0.01146]
[1778452728690,62.12,81897.42,0.0,0.99989,0.0,0.01168]
[1778452729698,62.12,81888.7,0.0,0.99989,0.0,0.01191]
[1778452730705,62.12,81880.58,0.0,0.99988,0.0,0.01212]
[1778452733725,62.12,81890.65,0.0,0.99989,0.0,0.01186]
[1778452734733,62.12,81903.76,0.0,0.99989,0.0,0.01152]
[1778452735740,62.12,81905.69,0.0,0.99989,0.0,0.01147]
[1778452736753,62.12,81891.73,0.0,0.99989,0.0,0.01183]
[1778452737753,62.12,81889.02,0.0,0.99989,0.0,0.0119]
[1778452738761,62.12,81883.41,0.0,0.99989,0.0,0.01205]
[1778452739767,62.12,81881.29,0.0,0.99988,0.0,0.0121]
[1778452742790,62.12,81893.26,0.0,0.99989,0.0,0.01179]
[1778452743797,62.12,81900.57,0.0,0.99989,0.0,0.0116]
[1778452744804,62.12,81898.56,0.0,0.99989,0.0,0.01165]
[1778452746817,62.12,81915.83,0.0,0.99989,0.0,0.01121]
[1778452747827,62.12,81920.97,0.0,0.9999,0.0,0.01109]
[1778452750846,62.12,81910.04,0.0,0.99989,0.0,0.01136]
[1778452751858,62.12,81903.64,0.0,0.99989,0.0,0.01152]
[1778452752858,62.12,81901.81,0.0,0.99989,0.0,0.01157]
[1778452754876,62.12,81893.23,0.0,0.99989,0.0,0.01179]
[1778452755883,62.12,81893.98,0.0,0.99989,0.0,0.01177]
[1778452758906,62.12,81902.7,0.0,0.99989,0.0,0.01154]
[1778452759911,62.12,81903.65,0.0,0.99989,0.0,0.01152]
[1778452763939,62.12,81913.04,0.0,0.99989,0.0,0.01128]
[1778452764947,62.12,81914.88,0.0,0.99989,0.0,0.01124]
[1778452769982,62.12,81912.99,0.0,0.99989,0.0,0.01128]
[1778452775016,62.12,81912.62,0.0,0.99989,0.0,0.01115]
[1778452777037,62.12,81900.84,0.0,0.99989,0.0,0.01144]
[1778452778040,62.12,81892.45,0.0,0.99989,0.0,0.01166]
[1778452779044,62.12,81888.74,0.0,0.99989,0.0,0.01175]
[1778452784080,62.12,81890.42,0.0,0.99989,0.0,0.01171]
[1778452789117,62.12,81899.3,0.0,0.99989,0.0,0.01148]
[1778452790122,62.12,81899.8,0.0,0.99989,0.0,0.01147]
[1778452795157,62.12,81900.11,0.0,0.99989,0.0,0.01146]
[1778452800203,62.12,81905.7,0.0,0.99989,0.0,0.01132]
[1778452801210,62.12,81914.76,0.0,0.99989,0.0,0.01109]
[1778452802217,62.12,81926.01,0.0,0.9999,0.0,0.01082]
[1778452803224,62.12,81933.8,0.0,0.9999,0.0,0.01063]
[1778452804230,62.12,81935.37,0.0,0.9999,0.0,0.0106]
[1778452808259,62.12,81940.52,0.0,0.9999,0.0,0.01048]
[1778452811279,62.12,81950.34,0.0,0.9999,0.0,0.01025]
[1778452812290,62.12,81952.51,0.0,0.9999,0.0,0.0102]
[1778452817321,62.12,81948.83,0.0,0.9999,0.0,0.01028]
[1778452822357,62.12,81958.18,0.0,0.99991,0.0,0.01007]
[1778452823363,62.12,81961.45,0.0,0.99991,0.0,0.01]
[1778452827041,62.12,81963.14,0.0,0.99991,0.0,0.00996]
[1778452830417,62.12,81953.71,0.0,0.9999,0.0,0.01017]
[1778452831447,62.12,81950.26,0.0,0.9999,0.0,0.01012]
[1778452832436,62.12,81958.14,0.0,0.99991,0.0,0.00994]
[1778452833442,62.12,81964.58,0.0,0.99991,0.0,0.0098]
[1778452834448,62.12,81966.99,0.0,0.99991,0.0,0.00975]
[1778452837114,62.12,81961.33,0.0,0.99991,0.0,0.00987]
[1778452842504,62.12,81964.77,0.0,0.99991,0.0,0.00979]
[1778452844518,62.12,81949.23,0.0,0.9999,0.0,0.01014]
[1778452845525,62.12,81947.93,0.0,0.9999,0.0,0.01017]
[1778452847184,62.12,81933.18,0.0,0.9999,0.0,0.01051]
[1778452852576,62.12,81935.95,0.0,0.9999,0.0,0.01045]
[1778452853582,62.12,81930.82,0.0,0.9999,0.0,0.01057]
[1778452854594,62.12,81923.75,0.0,0.9999,0.0,0.01073]
[1778452855596,62.12,81924.04,0.0,0.9999,0.0,0.01073]
[1778452860630,62.12,81920.05,0.0,0.9999,0.0,0.01082]
[1778452861637,62.12,81914.58,0.0,0.9999,0.0,0.01095]
[1778452862646,62.12,81926.12,0.0,0.9999,0.0,0.01068]
[1778452863654,62.12,81925.5,0.0,0.9999,0.0,0.01069]
[1778452864661,62.12,81914.59,0.0,0.9999,0.0,0.01095]
[1778452865669,62.12,81911.53,0.0,0.9999,0.0,0.01103]
[1778452866676,62.12,81899.84,0.0,0.99989,0.0,0.01132]
[1778452867682,62.12,81899.8,0.0,0.99989,0.0,0.01132]
[1778452872717,62.12,81895.69,0.0,0.99989,0.0,0.01142]
[1778452874732,62.12,81881.22,0.0,0.99989,0.0,0.0118]
[1778452875738,62.12,81879.74,0.0,0.99989,0.0,0.01183]
[1778452880773,62.12,81872.33,0.0,0.99989,0.0,0.01203]
[1778452881782,62.12,81874.06,0.0,0.99989,0.0,0.01198]
[1778452884805,62.12,81867.09,0.0,0.99988,0.0,0.01217]
[1778452885808,62.12,81858.52,0.0,0.99988,0.0,0.0124]
[1778452886815,62.12,81857.48,0.0,0.99988,0.0,0.01243]
[1778452891851,62.12,81852.09,0.0,0.99988,0.0,0.01242]
[1778452893864,62.12,81845.67,0.0,0.99988,0.0,0.01259]
[1778452894872,62.12,81858.51,0.0,0.99988,0.0,0.01224]
[1778452896886,62.12,81865.45,0.0,0.99988,0.0,0.01206]
[1778452898899,62.12,81859.07,0.0,0.99988,0.0,0.01223]
[1778452899906,62.12,81866.7,0.0,0.99989,0.0,0.01202]
[1778452900914,62.12,81871.59,0.0,0.99989,0.0,0.01189]
[1778452905951,62.12,81867.58,0.0,0.99989,0.0,0.012]
[1778452908976,62.12,81879.99,0.0,0.99989,0.0,0.01167]
[1778452909985,62.12,81884.79,0.0,0.99989,0.0,0.01155]
[1778452910993,62.12,81893.42,0.0,0.99989,0.0,0.01133]
[1778452913007,62.12,81888.01,0.0,0.99989,0.0,0.01147]
[1778452916037,62.12,81885.71,0.0,0.99989,0.0,0.01153]
[1778452917037,62.12,81895.05,0.0,0.99989,0.0,0.01129]
[1778452918042,62.12,81897.91,0.0,0.99989,0.0,0.01122]
[1778452923078,62.12,81892.68,0.0,0.99989,0.0,0.01135]
[1778452925094,62.12,81887.7,0.0,0.99989,0.0,0.01148]
[1778452926107,62.12,81896.75,0.0,0.99989,0.0,0.01125]
[1778452927108,62.12,81901.1,0.0,0.99989,0.0,0.01114]
[1778452930132,62.12,81912.52,0.0,0.9999,0.0,0.01086]
[1778452931158,62.12,81911.21,0.0,0.9999,0.0,0.01089]
[1778452932147,62.12,81902.49,0.0,0.99989,0.0,0.01111]
[1778452933153,62.12,81894.33,0.0,0.99989,0.0,0.01131]
[1778452934161,62.12,81893.81,0.0,0.99989,0.0,0.01132]
[1778452939198,62.12,81870.18,0.0,0.99989,0.0,0.01193]
[1778452940203,62.12,81863.41,0.0,0.99988,0.0,0.01211]
[1778452941210,62.12,81862.08,0.0,0.99988,0.0,0.01215]
[1778452944234,62.12,81855.5,0.0,0.99988,0.0,0.01232]
[1778452946245,62.12,81850.27,0.0,0.99988,0.0,0.01247]
[1778452948260,62.12,81858.31,0.0,0.99988,0.0,0.01225]
[1778452949266,62.12,81859.38,0.0,0.99988,0.0,0.01222]
[1778452952289,62.12,81850.94,0.0,0.99988,0.0,0.01229]
[1778452953297,62.12,81857.47,0.0,0.99988,0.0,0.01211]
[1778452954304,62.12,81856.93,0.0,0.99988,0.0,0.01213]
[1778452957962,62.12,81849.04,0.0,0.99988,0.0,0.01234]
[1778452958333,62.12,81849.04,0.0,0.99988,0.0,0.01234]
[1778452963369,62.12,81851.94,0.0,0.99988,0.0,0.01226]
[1778452964375,62.12,81862.78,0.0,0.99989,0.0,0.01197]
[1778452965382,62.12,81863.42,0.0,0.99989,0.0,0.01195]
[1778452970417,62.12,81863.57,0.0,0.99989,0.0,0.01195]
[1778452975452,62.12,81862.12,0.0,0.99989,0.0,0.01199]
[1778452978117,62.12,81838.93,0.0,0.99988,0.0,0.01262]
[1778452980488,62.12,81836.63,0.0,0.99988,0.0,0.01268]
[1778452985522,62.12,81837.41,0.0,0.99988,0.0,0.01266]
[1778452989550,62.12,81831.52,0.0,0.99988,0.0,0.01283]
[1778452993579,62.12,81843.75,0.0,0.99988,0.0,0.01249]
[1778452994591,62.12,81843.8,0.0,0.99988,0.0,0.01248]
[1778452998260,62.12,81836.11,0.0,0.99988,0.0,0.0127]
[1778453003649,62.12,81836.62,0.0,0.99988,0.0,0.01268]
[1778453008330,62.12,81848.01,0.0,0.99988,0.0,0.01237]
[1778453009696,62.12,81847.57,0.0,0.99988,0.0,0.01238]
[1778453011709,62.12,81843.14,0.0,0.99988,0.0,0.01234]
[1778453016744,62.12,81837.96,0.0,0.99988,0.0,0.01248]
[1778453021779,62.12,81839.16,0.0,0.99988,0.0,0.01245]
[1778453025810,62.12,81847.79,0.0,0.99988,0.0,0.01222]
[1778453026816,62.12,81845.13,0.0,0.99988,0.0,0.01229]
[1778453031851,62.12,81846.45,0.0,0.99988,0.0,0.01225]
[1778453033866,62.12,81852.5,0.0,0.99988,0.0,0.01209]
[1778453034872,62.12,81861.79,0.0,0.99989,0.0,0.01184]
[1778453035880,62.12,81860.58,0.0,0.99989,0.0,0.01187]
[1778453037893,62.12,81853.87,0.0,0.99988,0.0,0.01205]
[1778453038899,62.12,81854.2,0.0,0.99988,0.0,0.01204]
[1778453041920,62.12,81859.75,0.0,0.99989,0.0,0.0119]
[1778453043934,62.12,81860.73,0.0,0.99989,0.0,0.01187]
[1778453048969,62.12,81859.79,0.0,0.99989,0.0,0.01189]
[1778453054004,62.12,81860.13,0.0,0.99989,0.0,0.01189]
[1778453059039,62.12,81859.58,0.0,0.99989,0.0,0.0119]
[1778453064074,62.12,81859.65,0.0,0.99989,0.0,0.0119]
[1778453069109,62.12,81860.01,0.0,0.99989,0.0,0.01189]
[1778453073144,62.12,81856.47,0.0,0.99989,0.0,0.01183]
[1778453078179,62.12,81857.86,0.0,0.99989,0.0,0.01179]
[1778453081201,62.12,81863.25,0.0,0.99989,0.0,0.01165]
[1778453082208,62.12,81863.57,0.0,0.99989,0.0,0.01164]
[1778453086237,62.12,81855.78,0.0,0.99989,0.0,0.01185]
[1778453087242,62.12,81854.89,0.0,0.99989,0.0,0.01187]
[1778453093285,62.12,81855.07,0.0,0.99989,0.0,0.01186]
[1778453096306,62.12,81864.87,0.0,0.99989,0.0,0.01161]
[1778453098320,62.12,81865.85,0.0,0.99989,0.0,0.01158]
[1778453102408,62.12,81879.48,0.0,0.99989,0.0,0.01124]
[1778453103368,62.12,81892.32,0.0,0.9999,0.0,0.01092]
[1778453104370,62.12,81901.21,0.0,0.9999,0.0,0.01071]
[1778453106387,62.12,81890.64,0.0,0.9999,0.0,0.01096]
[1778453110412,62.12,81899.28,0.0,0.9999,0.0,0.01075]
[1778453115444,62.12,81899.0,0.0,0.9999,0.0,0.01076]
[1778453120479,62.12,81901.89,0.0,0.9999,0.0,0.01069]
[1778453124508,62.12,81905.58,0.0,0.9999,0.0,0.0106]
[1778453127528,62.12,81892.24,0.0,0.9999,0.0,0.01092]
[1778453132563,62.12,81894.47,0.0,0.9999,0.0,0.01072]
[1778453137599,62.12,81900.48,0.0,0.9999,0.0,0.01058]
[1778453138606,62.12,81906.03,0.0,0.9999,0.0,0.01045]
[1778453139612,62.12,81911.58,0.0,0.9999,0.0,0.01032]
[1778453144649,62.12,81910.58,0.0,0.9999,0.0,0.01034]
[1778453147673,62.12,81925.56,0.0,0.99991,0.0,0.01]
[1778453149332,62.12,81903.72,0.0,0.9999,0.0,0.0105]
[1778453150690,62.12,81904.05,0.0,0.9999,0.0,0.0105]
[1778453155724,62.12,81900.53,0.0,0.9999,0.0,0.01058]
[1778453160759,62.12,81899.44,0.0,0.9999,0.0,0.01061]
[1778453165795,62.12,81898.81,0.0,0.9999,0.0,0.01062]
[1778453169473,62.12,81880.02,0.0,0.99989,0.0,0.01108]
[1778453170831,62.12,81878.6,0.0,0.99989,0.0,0.01111]
[1778453173852,62.12,81872.33,0.0,0.99989,0.0,0.01127]
[1778453179543,62.12,81866.61,0.0,0.99989,0.0,0.01141]
[1778453181911,62.12,81860.3,0.0,0.99989,0.0,0.01157]
[1778453182918,62.12,81868.86,0.0,0.99989,0.0,0.01136]
[1778453183927,62.12,81869.05,0.0,0.99989,0.0,0.01135]
[1778453184933,62.12,81879.2,0.0,0.99989,0.0,0.0111]
[1778453185947,62.12,81884.69,0.0,0.9999,0.0,0.01096]
[1778453187955,62.12,81868.33,0.0,0.99989,0.0,0.01137]
[1778453189615,62.12,81864.39,0.0,0.99989,0.0,0.01147]
[1778453191983,62.12,81859.08,0.0,0.99989,0.0,0.01145]
[1778453193997,62.12,81853.87,0.0,0.99989,0.0,0.01159]
[1778453195012,62.12,81858.98,0.0,0.99989,0.0,0.01146]
[1778453198026,62.12,81859.21,0.0,0.99989,0.0,0.01145]
[1778453203061,62.12,81856.02,0.0,0.99989,0.0,0.01153]
[1778453208098,62.12,81860.91,0.0,0.99989,0.0,0.01141]
[1778453211119,62.12,81866.28,0.0,0.99989,0.0,0.01127]
[1778453216155,62.12,81878.71,0.0,0.9999,0.0,0.01096]
[1778453217162,62.12,81883.18,0.0,0.9999,0.0,0.01085]
[1778453222202,62.12,81877.45,0.0,0.9999,0.0,0.01099]
[1778453223209,62.12,81864.99,0.0,0.99989,0.0,0.0113]
[1778453224215,62.12,81860.91,0.0,0.99989,0.0,0.01141]
[1778453229250,62.12,81862.56,0.0,0.99989,0.0,0.01137]
[1778453234285,62.12,81854.39,0.0,0.99989,0.0,0.01157]
[1778453239325,62.12,81851.43,0.0,0.99989,0.0,0.01165]
[1778453241336,62.12,81843.94,0.0,0.99989,0.0,0.01185]
[1778453244357,62.12,81830.89,0.0,0.99988,0.0,0.01219]
[1778453246396,62.12,81823.11,0.0,0.99988,0.0,0.01241]
[1778453247388,62.12,81833.51,0.0,0.99988,0.0,0.01212]
[1778453248394,62.12,81865.61,0.0,0.99989,0.0,0.01129]
[1778453249401,62.12,81870.69,0.0,0.99989,0.0,0.01116]
[1778453255461,62.12,81871.7,0.0,0.9999,0.0,0.01099]
[1778453257458,62.12,81877.46,0.0,0.9999,0.0,0.01085]
[1778453262491,62.12,81879.84,0.0,0.9999,0.0,0.01079]
[1778453267528,62.12,81881.87,0.0,0.9999,0.0,0.01074]
[1778453272562,62.12,81881.85,0.0,0.9999,0.0,0.01074]
[1778453277596,62.12,81881.42,0.0,0.9999,0.0,0.01075]
[1778453282635,62.12,81882.75,0.0,0.9999,0.0,0.01072]
[1778453284651,62.12,81906.12,0.0,0.9999,0.0,0.01017]
[1778453286676,62.12,81885.06,0.0,0.9999,0.0,0.01067]
[1778453287678,62.12,81884.12,0.0,0.9999,0.0,0.01069]
[1778453292705,62.12,81886.56,0.0,0.9999,0.0,0.01063]
[1778453297741,62.12,81888.25,0.0,0.9999,0.0,0.01059]
[1778453299754,62.12,81894.85,0.0,0.9999,0.0,0.01043]
[1778453304789,62.12,81893.09,0.0,0.9999,0.0,0.01047]
[1778453310475,62.12,81891.65,0.0,0.9999,0.0,0.01051]
[1778453312845,62.12,81886.92,0.0,0.9999,0.0,0.01048]
[1778453313853,62.12,81878.27,0.0,0.9999,0.0,0.01069]
[1778453314861,62.12,81872.74,0.0,0.9999,0.0,0.01082]
[1778453320545,62.12,81876.55,0.0,0.9999,0.0,0.01073]
[1778453321908,62.12,81881.83,0.0,0.9999,0.0,0.0106]
[1778453324930,62.12,81883.46,0.0,0.9999,0.0,0.01056]
[1778453328958,62.12,81894.21,0.0,0.9999,0.0,0.01031]
[1778453330618,62.12,81903.52,0.0,0.9999,0.0,0.0101]
[1778453330972,62.12,81903.42,0.0,0.9999,0.0,0.0101]
[1778453332987,62.12,81909.12,0.0,0.99991,0.0,0.00997]
[1778453333992,62.12,81912.58,0.0,0.99991,0.0,0.00989]
[1778453339030,62.12,81913.65,0.0,0.99991,0.0,0.00987]
[1778453342052,62.12,81905.54,0.0,0.9999,0.0,0.01005]
[1778453347088,62.12,81909.56,0.0,0.99991,0.0,0.00996]
[1778453350763,62.12,81916.83,0.0,0.99991,0.0,0.0098]
[1778453353131,62.12,81919.38,0.0,0.99991,0.0,0.00974]
[1778453358165,62.12,81918.81,0.0,0.99991,0.0,0.00975]
[1778453359172,62.12,81906.75,0.0,0.9999,0.0,0.01002]
[1778453360838,62.12,81906.78,0.0,0.9999,0.0,0.01002]
[1778453366222,62.12,81904.97,0.0,0.9999,0.0,0.01006]
[1778453371260,62.12,81903.82,0.0,0.99991,0.0,0.00995]
[1778453375288,62.12,81911.58,0.0,0.99991,0.0,0.00978]
[1778453376297,62.12,81913.63,0.0,0.99991,0.0,0.00974]
[1778453381331,62.12,81909.15,0.0,0.99991,0.0,0.00983]
[1778453383345,62.12,81921.68,0.0,0.99991,0.0,0.00956]
[1778453384353,62.12,81926.53,0.0,0.99991,0.0,0.00946]
[1778453389392,62.12,81926.39,0.0,0.99991,0.0,0.00946]
[1778453390396,62.12,81935.49,0.0,0.99991,0.0,0.00927]
[1778453391401,62.12,81938.62,0.0,0.99991,0.0,0.0092]
[1778453395431,62.12,81945.95,0.0,0.99991,0.0,0.00905]
[1778453397444,62.12,81956.54,0.0,0.99992,0.0,0.00883]
[1778453398452,62.12,81974.48,0.0,0.99992,0.0,0.00848]
[1778453399458,62.12,81972.79,0.0,0.99992,0.0,0.00851]
[1778453401472,62.12,81964.24,0.0,0.99992,0.0,0.00868]
[1778453402478,62.12,81964.74,0.0,0.99992,0.0,0.00867]
[1778453407519,62.12,81971.58,0.0,0.99992,0.0,0.00854]
[1778453408524,62.12,81980.66,0.0,0.99992,0.0,0.00836]
[1778453409530,62.12,81990.1,0.0,0.99992,0.0,0.00818]
[1778453414577,62.12,81981.9,0.0,0.99992,0.0,0.00834]
[1778453419611,62.12,81984.16,0.0,0.99992,0.0,0.00829]
[1778453422632,62.12,81977.47,0.0,0.99992,0.0,0.00842]
[1778453423641,62.12,81982.97,0.0,0.99992,0.0,0.00832]
[1778453425670,62.12,81964.87,0.0,0.99992,0.0,0.00867]
[1778453426664,62.12,81947.55,0.0,0.99991,0.0,0.00902]
[1778453427674,62.12,81937.33,0.0,0.99991,0.0,0.00923]
[1778453431699,62.12,81934.12,0.0,0.99991,0.0,0.00917]
[1778453436732,62.12,81932.43,0.0,0.99991,0.0,0.0092]
[1778453438747,62.12,81922.36,0.0,0.99991,0.0,0.00942]
[1778453439754,62.12,81917.17,0.0,0.99991,0.0,0.00953]
[1778453443786,62.12,81907.69,0.0,0.99991,0.0,0.00973]
[1778453445800,62.12,81900.52,0.0,0.99991,0.0,0.00989]
[1778453447813,62.12,81908.58,0.0,0.99991,0.0,0.00971]
[1778453450834,62.12,81915.48,0.0,0.99991,0.0,0.00956]
[1778453455873,62.12,81918.72,0.0,0.99991,0.0,0.00949]
[1778453459903,62.12,81925.81,0.0,0.99991,0.0,0.00934]
[1778453463927,62.12,81921.6,0.0,0.99991,0.0,0.00943]
[1778453466947,62.12,81913.1,0.0,0.99991,0.0,0.00962]
[1778453468961,62.12,81907.43,0.0,0.99991,0.0,0.00974]
[1778453472991,62.12,81895.45,0.0,0.9999,0.0,0.01001]
[1778453474002,62.12,81890.16,0.0,0.9999,0.0,0.01013]
[1778453475037,62.12,81887.12,0.0,0.9999,0.0,0.0102]
[1778453477023,62.12,81882.67,0.0,0.9999,0.0,0.0103]
[1778453482058,62.12,81876.07,0.0,0.9999,0.0,0.01045]
[1778453483090,62.12,81873.3,0.0,0.9999,0.0,0.01052]
[1778453484079,62.12,81859.9,0.0,0.9999,0.0,0.01084]
[1778453485084,62.12,81851.23,0.0,0.99989,0.0,0.01105]
[1778453486090,62.12,81850.06,0.0,0.99989,0.0,0.01108]
[1778453490119,62.12,81832.39,0.0,0.99989,0.0,0.01153]
[1778453491811,62.12,81826.23,0.0,0.99989,0.0,0.01154]
[1778453496162,62.12,81818.71,0.0,0.99989,0.0,0.01173]
[1778453497167,62.12,81807.98,0.0,0.99988,0.0,0.01202]
[1778453498180,62.12,81804.44,0.0,0.99988,0.0,0.01211]
[1778453499184,62.12,81812.17,0.0,0.99989,0.0,0.0119]
[1778453500188,62.12,81826.68,0.0,0.99989,0.0,0.01152]
[1778453501882,62.12,81821.74,0.0,0.99989,0.0,0.01165]
[1778453504220,62.12,81820.39,0.0,0.99989,0.0,0.01169]
[1778453509256,62.12,81827.59,0.0,0.99989,0.0,0.0115]
[1778453510263,62.12,81829.63,0.0,0.99989,0.0,0.01145]
[1778453515297,62.12,81826.48,0.0,0.99989,0.0,0.01153]
[1778453519324,62.12,81821.85,0.0,0.99989,0.0,0.01165]
[1778453522024,62.12,81826.19,0.0,0.99989,0.0,0.01154]
[1778453523353,62.12,81844.93,0.0,0.99989,0.0,0.01106]
[1778453524361,62.12,81848.21,0.0,0.99989,0.0,0.01098]
[1778453529396,62.12,81852.16,0.0,0.9999,0.0,0.01088]
[1778453530402,62.12,81853.46,0.0,0.9999,0.0,0.01085]
[1778453533423,62.12,81862.1,0.0,0.9999,0.0,0.01064]
[1778453538458,62.12,81865.89,0.0,0.9999,0.0,0.01055]
[1778453543494,62.12,81875.72,0.0,0.9999,0.0,0.01032]
[1778453544501,62.12,81875.66,0.0,0.9999,0.0,0.01032]
[1778453545508,62.12,81884.15,0.0,0.9999,0.0,0.01013]
[1778453546515,62.12,81884.79,0.0,0.9999,0.0,0.01011]
[1778453547522,62.12,81894.75,0.0,0.99991,0.0,0.00989]
[1778453548530,62.12,81900.92,0.0,0.99991,0.0,0.00975]
[1778453549537,62.12,81906.68,0.0,0.99991,0.0,0.00962]
[1778453551552,62.12,81905.69,0.0,0.99991,0.0,0.00952]
[1778453552558,62.12,81915.27,0.0,0.99991,0.0,0.00931]
[1778453553565,62.12,81918.78,0.0,0.99991,0.0,0.00924]
[1778453554572,62.12,81902.59,0.0,0.99991,0.0,0.00958]
[1778453555583,62.12,81904.01,0.0,0.99991,0.0,0.00955]
[1778453560614,62.12,81903.79,0.0,0.99991,0.0,0.00956]
[1778453562628,62.12,81903.51,0.0,0.99991,0.0,0.00956]
[1778453563635,62.12,81917.52,0.0,0.99991,0.0,0.00926]
[1778453564642,62.12,81918.04,0.0,0.99991,0.0,0.00925]
[1778453569677,62.12,81918.8,0.0,0.99991,0.0,0.00924]
[1778453572698,62.12,81912.7,0.0,0.99991,0.0,0.00937]
[1778453574715,62.12,81922.37,0.0,0.99991,0.0,0.00916]
[1778453575719,62.12,81927.55,0.0,0.99991,0.0,0.00905]
[1778453576726,62.12,81930.73,0.0,0.99991,0.0,0.00899]
[1778453581761,62.12,81937.94,0.0,0.99992,0.0,0.00884]
[1778453583780,62.12,81944.61,0.0,0.99992,0.0,0.00871]
[1778453586801,62.12,81961.7,0.0,0.99992,0.0,0.00838]
[1778453587805,62.12,81968.47,0.0,0.99992,0.0,0.00825]
[1778453588812,62.12,81979.89,0.0,0.99992,0.0,0.00803]
[1778453589818,62.12,81987.11,0.0,0.99993,0.0,0.0079]
[1778453590825,62.12,81991.09,0.0,0.99993,0.0,0.00783]
[1778453593850,62.12,82004.42,0.0,0.99993,0.0,0.00759]
[1778453594855,62.12,82003.57,0.0,0.99993,0.0,0.00761]
[1778453595862,62.12,81995.07,0.0,0.99993,0.0,0.00776]
[1778453596868,62.12,82004.45,0.0,0.99993,0.0,0.00759]
[1778453597877,62.12,82007.31,0.0,0.99993,0.0,0.00754]
[1778453599889,62.12,82010.16,0.0,0.99993,0.0,0.00749]
[1778453600899,62.12,82016.62,0.0,0.99993,0.0,0.00738]
[1778453602911,62.12,81996.17,0.0,0.99993,0.0,0.00774]
[1778453603918,62.12,81990.72,0.0,0.99993,0.0,0.00784]
[1778453605931,62.12,81991.93,0.0,0.99993,0.0,0.00781]
[1778453610971,62.12,82000.7,0.0,0.99993,0.0,0.00766]
[1778453611974,62.12,82000.92,0.0,0.99993,0.0,0.00755]
[1778453617009,62.12,82000.76,0.0,0.99993,0.0,0.00755]
[1778453621038,62.12,82013.28,0.0,0.99993,0.0,0.00734]
[1778453622045,62.12,82013.98,0.0,0.99993,0.0,0.00732]
[1778453623052,62.12,82024.1,0.0,0.99993,0.0,0.00715]
[1778453624059,62.12,82022.79,0.0,0.99993,0.0,0.00718]
[1778453629096,62.12,82020.86,0.0,0.99993,0.0,0.00721]
[1778453634133,62.12,82023.05,0.0,0.99993,0.0,0.00717]
[1778453635137,62.12,82044.03,0.0,0.99994,0.0,0.00683]
[1778453636144,62.12,82060.35,0.0,0.99994,0.0,0.00658]
[1778453637151,62.12,82062.59,0.0,0.99994,0.0,0.00654]
[1778453639164,62.12,82068.16,0.0,0.99994,0.0,0.00646]
[1778453642189,62.12,82058.6,0.0,0.99994,0.0,0.0066]
[1778453643196,62.12,82057.23,0.0,0.99994,0.0,0.00663]
[1778453646217,62.12,82052.11,0.0,0.99994,0.0,0.0067]
[1778453650247,62.12,82048.33,0.0,0.99994,0.0,0.00676]
[1778453651253,62.12,82031.57,0.0,0.99993,0.0,0.00703]
[1778453652260,62.12,82019.61,0.0,0.99993,0.0,0.00723]
[1778453653267,62.12,82025.58,0.0,0.99993,0.0,0.00713]
[1778453654273,62.12,82026.13,0.0,0.99993,0.0,0.00712]
[1778453659309,62.12,82020.11,0.0,0.99993,0.0,0.00722]
[1778453661322,62.12,82012.43,0.0,0.99993,0.0,0.00735]
[1778453662329,62.12,82013.63,0.0,0.99993,0.0,0.00733]
[1778453668079,62.12,82008.19,0.0,0.99993,0.0,0.00742]
[1778453671396,62.12,82003.8,0.0,0.99993,0.0,0.00739]
[1778453672406,62.12,81998.36,0.0,0.99993,0.0,0.00749]
[1778453674418,62.12,82005.14,0.0,0.99993,0.0,0.00737]
[1778453675424,62.12,82010.89,0.0,0.99993,0.0,0.00727]
[1778453676432,62.12,82018.52,0.0,0.99993,0.0,0.00714]
[1778453678151,62.12,82016.88,0.0,0.99993,0.0,0.00717]
[1778453683482,62.12,82018.75,0.0,0.99993,0.0,0.00714]
[1778453684487,62.12,82031.41,0.0,0.99994,0.0,0.00693]
[1778453685494,62.12,82030.75,0.0,0.99994,0.0,0.00695]
[1778453690530,62.12,82021.76,0.0,0.99993,0.0,0.00709]
[1778453691537,62.12,82019.75,0.0,0.99993,0.0,0.00712]
[1778453692544,62.12,82007.3,0.0,0.99993,0.0,0.00733]
[1778453693550,62.12,82014.95,0.0,0.99993,0.0,0.0072]
[1778453694558,62.12,82015.31,0.0,0.99993,0.0,0.0072]
[1778453699592,62.12,82012.68,0.0,0.99993,0.0,0.00724]
[1778453705635,62.12,82012.26,0.0,0.99993,0.0,0.00725]
[1778453710673,62.12,82018.01,0.0,0.99993,0.0,0.00715]
[1778453712683,62.12,82023.14,0.0,0.99993,0.0,0.00707]
[1778453714697,62.12,82026.42,0.0,0.99993,0.0,0.00702]
[1778453719733,62.12,82029.16,0.0,0.99994,0.0,0.00697]
[1778453724770,62.12,82025.21,0.0,0.99993,0.0,0.00704]
[1778453725774,62.12,82039.3,0.0,0.99994,0.0,0.00681]
[1778453726782,62.12,82043.85,0.0,0.99994,0.0,0.00674]
[1778453727788,62.12,82054.34,0.0,0.99994,0.0,0.00657]
[1778453728798,62.12,82056.47,0.0,0.99994,0.0,0.00654]
[1778453733833,62.12,82058.1,0.0,0.99994,0.0,0.00642]
[1778453737859,62.12,82064.07,0.0,0.99994,0.0,0.00633]
[1778453739872,62.12,82070.27,0.0,0.99994,0.0,0.00624]
[1778453740880,62.12,82072.01,0.0,0.99994,0.0,0.00622]
[1778453745918,62.12,82084.61,0.0,0.99994,0.0,0.00604]
[1778453746926,62.12,82091.52,0.0,0.99995,0.0,0.00594]
[1778453747934,62.12,82093.74,0.0,0.99995,0.0,0.00591]
[1778453748939,62.12,82106.54,0.0,0.99995,0.0,0.00573]
[1778453749963,62.12,82117.89,0.0,0.99995,0.0,0.00558]
[1778453750957,62.12,82131.66,0.0,0.99995,0.0,0.00541]
[1778453751962,62.12,82137.74,0.0,0.99995,0.0,0.00533]
[1778453752969,62.12,82126.01,0.0,0.99995,0.0,0.00548]
[1778453754984,62.12,82126.88,0.0,0.99995,0.0,0.00547]
[1778453755991,62.12,82121.83,0.0,0.99995,0.0,0.00553]
[1778453756997,62.12,82104.72,0.0,0.99995,0.0,0.00576]
[1778453758004,62.12,82105.38,0.0,0.99995,0.0,0.00575]
[1778453760023,62.12,82099.71,0.0,0.99995,0.0,0.00583]
[1778453761028,62.12,82106.61,0.0,0.99995,0.0,0.00573]
[1778453762035,62.12,82110.71,0.0,0.99995,0.0,0.00568]
[1778453763042,62.12,82097.54,0.0,0.99995,0.0,0.00586]
[1778453764052,62.12,82081.24,0.0,0.99994,0.0,0.00609]
[1778453765057,62.12,82071.67,0.0,0.99994,0.0,0.00622]
[1778453766068,62.12,82062.29,0.0,0.99994,0.0,0.00636]
[1778453768083,62.12,82069.22,0.0,0.99994,0.0,0.00626]
[1778453770093,62.12,82073.98,0.0,0.99994,0.0,0.00619]
[1778453771104,62.12,82083.41,0.0,0.99994,0.0,0.00605]
[1778453772107,62.12,82088.13,0.0,0.99994,0.0,0.00599]
[1778453777142,62.12,82075.95,0.0,0.99994,0.0,0.00616]
[1778453778148,62.12,82070.32,0.0,0.99994,0.0,0.00624]
[1778453779160,62.12,82069.49,0.0,0.99994,0.0,0.00626]
[1778453781212,62.12,82063.69,0.0,0.99994,0.0,0.00634]
[1778453782193,62.12,82054.82,0.0,0.99994,0.0,0.00647]
[1778453783188,62.12,82029.0,0.0,0.99994,0.0,0.00687]
[1778453784201,62.12,82021.86,0.0,0.99993,0.0,0.00699]
[1778453785215,62.12,82033.03,0.0,0.99994,0.0,0.00681]
[1778453787219,62.12,82029.08,0.0,0.99994,0.0,0.00687]
[1778453792255,62.12,82040.63,0.0,0.99994,0.0,0.0066]
[1778453793262,62.12,82041.72,0.0,0.99994,0.0,0.00658]
[1778453795285,62.12,82047.68,0.0,0.99994,0.0,0.00649]
[1778453798297,62.12,82060.08,0.0,0.99994,0.0,0.0063]
[1778453799303,62.12,82060.83,0.0,0.99994,0.0,0.00629]
[1778453801319,62.12,82072.04,0.0,0.99994,0.0,0.00613]
[1778453806355,62.12,82069.11,0.0,0.99994,0.0,0.00617]
[1778453811389,62.12,82069.95,0.0,0.99994,0.0,0.00616]
[1778453814418,62.12,82081.81,0.0,0.99994,0.0,0.00599]
[1778453815418,62.12,82100.64,0.0,0.99995,0.0,0.00573]
[1778453816426,62.12,82130.85,0.0,0.99995,0.0,0.00534]
[1778453817433,62.12,82135.7,0.0,0.99995,0.0,0.00528]
[1778453819446,62.12,82144.22,0.0,0.99995,0.0,0.00517]
[1778453822467,62.12,82135.08,0.0,0.99995,0.0,0.00528]
[1778453823477,62.12,82126.09,0.0,0.99995,0.0,0.0054]
[1778453824483,62.12,82116.46,0.0,0.99995,0.0,0.00552]
[1778453825489,62.12,82118.61,0.0,0.99995,0.0,0.00549]
[1778453826495,62.12,82128.46,0.0,0.99995,0.0,0.00537]
[1778453829264,62.12,82136.08,0.0,0.99995,0.0,0.00527]
[1778453831532,62.12,82124.94,0.0,0.99995,0.0,0.00541]
[1778453832537,62.12,82124.64,0.0,0.99995,0.0,0.00542]
[1778453833546,62.12,82115.91,0.0,0.99995,0.0,0.00553]
[1778453834552,62.12,82111.85,0.0,0.99995,0.0,0.00558]
[1778453836578,62.12,82105.77,0.0,0.99995,0.0,0.00566]
[1778453839343,62.12,82100.46,0.0,0.99995,0.0,0.00573]
[1778453843627,62.12,82086.99,0.0,0.99995,0.0,0.00592]
[1778453844632,62.12,82080.95,0.0,0.99994,0.0,0.006]
[1778453845640,62.12,82075.89,0.0,0.99994,0.0,0.00607]
[1778453849416,62.12,82081.44,0.0,0.99994,0.0,0.00599]
[1778453850673,62.12,82075.53,0.0,0.99994,0.0,0.00608]
[1778453851695,62.12,82075.5,0.0,0.99994,0.0,0.00599]
[1778453852687,62.12,82063.21,0.0,0.99994,0.0,0.00617]
[1778453853694,62.12,82060.11,0.0,0.99994,0.0,0.00621]
[1778453857733,62.12,82050.17,0.0,0.99994,0.0,0.00636]
[1778453859486,62.12,82028.71,0.0,0.99994,0.0,0.00668]
[1778453861761,62.12,82035.31,0.0,0.99994,0.0,0.00658]
[1778453866796,62.12,82035.18,0.0,0.99994,0.0,0.00658]
[1778453867803,62.12,82026.86,0.0,0.99994,0.0,0.00671]
[1778453868812,62.12,82024.01,0.0,0.99994,0.0,0.00676]
[1778453870824,62.12,82036.71,0.0,0.99994,0.0,0.00656]
[1778453871833,62.12,82037.08,0.0,0.99994,0.0,0.00655]
[1778453876872,62.12,82045.1,0.0,0.99994,0.0,0.00643]
[1778453881909,62.12,82044.96,0.0,0.99994,0.0,0.00644]
[1778453883940,62.12,82039.4,0.0,0.99994,0.0,0.00652]
[1778453884947,62.12,82051.68,0.0,0.99994,0.0,0.00633]
[1778453885955,62.12,82043.46,0.0,0.99994,0.0,0.00646]
[1778453890991,62.12,82034.17,0.0,0.99994,0.0,0.0066]
[1778453891997,62.12,82041.77,0.0,0.99994,0.0,0.00648]
[1778453894010,62.12,82020.66,0.0,0.99994,0.0,0.00681]
[1778453895019,62.12,82014.99,0.0,0.99994,0.0,0.0069]
[1778453897031,62.12,82008.36,0.0,0.99993,0.0,0.00701]
[1778453901059,62.12,82020.03,0.0,0.99994,0.0,0.00682]
[1778453903074,62.12,82013.43,0.0,0.99994,0.0,0.00693]
[1778453908109,62.12,82014.18,0.0,0.99994,0.0,0.00691]
[1778453909114,62.12,82009.2,0.0,0.99993,0.0,0.00699]
[1778453914150,62.12,82012.47,0.0,0.99994,0.0,0.00684]
[1778453919186,62.12,82009.87,0.0,0.99994,0.0,0.00688]
[1778453924221,62.12,82010.09,0.0,0.99994,0.0,0.00688]
[1778453927242,62.12,82003.34,0.0,0.99993,0.0,0.00699]
[1778453928250,62.12,82008.67,0.0,0.99994,0.0,0.0069]
[1778453929258,62.12,82008.65,0.0,0.99994,0.0,0.0069]
[1778453930264,62.12,82019.43,0.0,0.99994,0.0,0.00673]
[1778453931271,62.12,82020.21,0.0,0.99994,0.0,0.00672]
[1778453936306,62.12,82011.62,0.0,0.99994,0.0,0.00686]
[1778453939327,62.12,82006.35,0.0,0.99994,0.0,0.00694]
[1778453940334,62.12,82004.06,0.0,0.99993,0.0,0.00698]
[1778453942350,62.12,82016.46,0.0,0.99994,0.0,0.00678]
[1778453943356,62.12,82017.31,0.0,0.99994,0.0,0.00677]
[1778453948390,62.12,82013.23,0.0,0.99994,0.0,0.00683]
[1778453949397,62.12,82006.74,0.0,0.99994,0.0,0.00693]
[1778453950404,62.12,82010.01,0.0,0.99994,0.0,0.00688]
[1778453952419,62.12,82014.15,0.0,0.99994,0.0,0.00682]
[1778453955439,62.12,82007.56,0.0,0.99994,0.0,0.00692]
[1778453960477,62.12,82001.75,0.0,0.99993,0.0,0.00702]
[1778453961484,62.12,81987.12,0.0,0.99993,0.0,0.00726]
[1778453962490,62.12,81983.71,0.0,0.99993,0.0,0.00732]
[1778453967524,62.12,81984.81,0.0,0.99993,0.0,0.0073]
[1778453971554,62.12,81992.92,0.0,0.99993,0.0,0.00706]
[1778453972562,62.12,81993.06,0.0,0.99993,0.0,0.00706]
[1778453977598,62.12,81990.24,0.0,0.99993,0.0,0.0071]
[1778453978604,62.12,81980.72,0.0,0.99993,0.0,0.00726]
[1778453979613,62.12,81979.71,0.0,0.99993,0.0,0.00728]
[1778453982635,62.12,81974.35,0.0,0.99993,0.0,0.00737]
[1778453985655,62.12,81961.48,0.0,0.99993,0.0,0.00759]
[1778453986663,62.12,81959.37,0.0,0.99993,0.0,0.00763]
[1778453990415,62.12,82005.44,0.0,0.99994,0.0,0.00686]
[1778453991697,62.12,82009.12,0.0,0.99994,0.0,0.0068]
[1778453993711,62.12,82011.63,0.0,0.99994,0.0,0.00676]
[1778453996738,62.12,82016.88,0.0,0.99994,0.0,0.00668]
[1778454000487,62.12,82023.05,0.0,0.99994,0.0,0.00658]
[1778454001768,62.12,82029.35,0.0,0.99994,0.0,0.00648]
[1778454002821,62.12,82049.22,0.0,0.99994,0.0,0.00619]
[1778454003802,62.12,82057.1,0.0,0.99994,0.0,0.00607]
[1778454004808,62.12,82078.6,0.0,0.99995,0.0,0.00577]
[1778454005905,62.12,82102.55,0.0,0.99995,0.0,0.00546]
[1778454006828,62.12,82144.16,0.0,0.99995,0.0,0.00494]
[1778454007836,62.12,82204.96,0.0,0.99996,0.0,0.00427]
[1778454008852,62.12,82211.92,0.0,0.99996,0.0,0.0042]
[1778454010576,62.12,82231.7,0.0,0.99996,0.0,0.00401]
[1778454011874,62.12,82232.7,0.0,0.99996,0.0,0.004]
[1778454012879,62.12,82239.87,0.0,0.99996,0.0,0.00393]
[1778454013888,62.12,82238.52,0.0,0.99996,0.0,0.00394]
[1778454016916,62.12,82220.74,0.0,0.99996,0.0,0.00412]
[1778454017924,62.12,82190.68,0.0,0.99996,0.0,0.00442]
[1778454018930,62.12,82181.08,0.0,0.99996,0.0,0.00453]
[1778454020666,62.12,82152.51,0.0,0.99996,0.0,0.00485]
[1778454021950,62.12,82137.88,0.0,0.99995,0.0,0.00502]
[1778454022964,62.12,82126.75,0.0,0.99995,0.0,0.00515]
[1778454023965,62.12,82119.21,0.0,0.99995,0.0,0.00525]
[1778454024980,62.12,82123.14,0.0,0.99995,0.0,0.0052]
[1778454025982,62.12,82112.46,0.0,0.99995,0.0,0.00533]
[1778454026987,62.12,82101.62,0.0,0.99995,0.0,0.00547]
[1778454027994,62.12,82095.98,0.0,0.99995,0.0,0.00554]
[1778454029001,62.12,82093.75,0.0,0.99995,0.0,0.00557]
[1778454031018,62.12,82089.26,0.0,0.99995,0.0,0.00555]
[1778454034082,62.12,82073.81,0.0,0.99995,0.0,0.00575]
[1778454035090,62.12,82063.05,0.0,0.99995,0.0,0.0059]
[1778454036123,62.12,82070.3,0.0,0.99995,0.0,0.0058]
[1778454037127,62.12,82099.9,0.0,0.99995,0.0,0.00541]
[1778454038134,62.12,82112.6,0.0,0.99995,0.0,0.00525]
[1778454039141,62.12,82104.59,0.0,0.99995,0.0,0.00535]
[1778454040148,62.12,82104.31,0.0,0.99995,0.0,0.00535]
[1778454041158,62.12,82121.84,0.0,0.99995,0.0,0.00514]
[1778454042165,62.12,82123.57,0.0,0.99995,0.0,0.00511]
[1778454046254,62.12,82158.66,0.0,0.99996,0.0,0.0047]
[1778454047226,62.12,82159.74,0.0,0.99996,0.0,0.00469]
[1778454048233,62.12,82186.59,0.0,0.99996,0.0,0.0044]
[1778454049240,62.12,82189.88,0.0,0.99996,0.0,0.00437]
[1778454052259,62.12,82166.85,0.0,0.99996,0.0,0.00461]
[1778454053278,62.12,82180.54,0.0,0.99996,0.0,0.00446]
[1778454054273,62.12,82185.62,0.0,0.99996,0.0,0.00441]
[1778454055295,62.12,82196.32,0.0,0.99996,0.0,0.0043]
[1778454057302,62.12,82211.51,0.0,0.99996,0.0,0.00414]
[1778454058309,62.12,82189.92,0.0,0.99996,0.0,0.00436]
[1778454059316,62.12,82188.73,0.0,0.99996,0.0,0.00438]
[1778454062338,62.12,82179.68,0.0,0.99996,0.0,0.00447]
[1778454063345,62.12,82173.65,0.0,0.99996,0.0,0.00454]
[1778454064371,62.12,82172.01,0.0,0.99996,0.0,0.00456]
[1778454065361,62.12,82197.73,0.0,0.99996,0.0,0.00428]
[1778454066368,62.12,82204.04,0.0,0.99996,0.0,0.00422]
[1778454067376,62.12,82209.1,0.0,0.99996,0.0,0.00417]
[1778454068386,62.12,82203.57,0.0,0.99996,0.0,0.00422]
[1778454069389,62.12,82190.76,0.0,0.99996,0.0,0.00436]
[1778454070398,62.12,82173.46,0.0,0.99996,0.0,0.00454]
[1778454071407,62.12,82169.64,0.0,0.99996,0.0,0.00458]
[1778454075432,62.12,82166.39,0.0,0.99996,0.0,0.00462]
[1778454079460,62.12,82145.63,0.0,0.99996,0.0,0.00485]
[1778454080465,62.12,82145.5,0.0,0.99996,0.0,0.00485]
[1778454081474,62.12,82152.3,0.0,0.99996,0.0,0.00478]
[1778454082481,62.12,82145.64,0.0,0.99996,0.0,0.00485]
[1778454083489,62.12,82141.91,0.0,0.99996,0.0,0.0049]
[1778454084495,62.12,82123.67,0.0,0.99995,0.0,0.00511]
[1778454085502,62.12,82111.84,0.0,0.99995,0.0,0.00526]
[1778454086510,62.12,82105.77,0.0,0.99995,0.0,0.00534]
[1778454087516,62.12,82102.55,0.0,0.99995,0.0,0.00538]
[1778454090538,62.12,82120.49,0.0,0.99995,0.0,0.00515]
[1778454091547,62.12,82127.58,0.0,0.99995,0.0,0.00499]
[1778454092556,62.12,82126.69,0.0,0.99995,0.0,0.005]
[1778454093559,62.12,82144.24,0.0,0.99996,0.0,0.0048]
[1778454094566,62.12,82154.47,0.0,0.99996,0.0,0.00468]
[1778454095579,62.12,82153.41,0.0,0.99996,0.0,0.00469]
[1778454100608,62.12,82147.45,0.0,0.99996,0.0,0.00476]
[1778454101615,62.12,82150.82,0.0,0.99996,0.0,0.00472]
[1778454102627,62.12,82158.15,0.0,0.99996,0.0,0.00464]
[1778454103631,62.12,82162.55,0.0,0.99996,0.0,0.00459]
[1778454104640,62.12,82170.26,0.0,0.99996,0.0,0.00451]
[1778454105645,62.12,82170.2,0.0,0.99996,0.0,0.00451]
[1778454110680,62.12,82174.08,0.0,0.99996,0.0,0.00447]
[1778454111688,62.12,82176.5,0.0,0.99996,0.0,0.00444]
[1778454112695,62.12,82185.77,0.0,0.99996,0.0,0.00434]
[1778454113701,62.12,82195.39,0.0,0.99996,0.0,0.00424]
[1778454114708,62.12,82203.17,0.0,0.99996,0.0,0.00416]
[1778454115715,62.12,82200.58,0.0,0.99996,0.0,0.00419]
[1778454119744,62.12,82196.07,0.0,0.99996,0.0,0.00424]
[1778454124781,62.12,82195.79,0.0,0.99996,0.0,0.00424]
[1778454126800,62.12,82201.66,0.0,0.99996,0.0,0.00418]
[1778454127803,62.12,82221.84,0.0,0.99996,0.0,0.00398]
[1778454129876,62.12,82231.6,0.0,0.99996,0.0,0.00389]
[1778454131523,62.12,82274.87,0.0,0.99997,0.0,0.0035]
[1778454132904,62.12,82338.29,0.0,0.99997,0.0,0.003]
[1778454133917,62.12,82348.97,0.0,0.99997,0.0,0.00292]
[1778454134923,62.12,82360.54,0.0,0.99997,0.0,0.00284]
[1778454135929,62.12,82346.28,0.0,0.99997,0.0,0.00294]
[1778454136939,62.12,82347.32,0.0,0.99997,0.0,0.00293]
[1778454137947,62.12,82334.62,0.0,0.99997,0.0,0.00302]
[1778454138960,62.12,82319.95,0.0,0.99997,0.0,0.00313]
[1778454139972,62.12,82306.89,0.0,0.99997,0.0,0.00324]
[1778454141618,62.12,82296.6,0.0,0.99997,0.0,0.00332]
[1778454142993,62.12,82291.65,0.0,0.99997,0.0,0.00336]
[1778454144000,62.12,82289.32,0.0,0.99997,0.0,0.00338]
[1778454145018,62.12,82303.38,0.0,0.99997,0.0,0.00326]
[1778454146019,62.12,82332.42,0.0,0.99997,0.0,0.00304]
[1778454147030,62.12,82352.96,0.0,0.99997,0.0,0.00289]
[1778454148034,62.12,82351.45,0.0,0.99997,0.0,0.0029]
[1778454149041,62.12,82345.55,0.0,0.99997,0.0,0.00294]
[1778454151690,62.12,82339.74,0.0,0.99997,0.0,0.00294]
[1778454154083,62.12,82300.23,0.0,0.99997,0.0,0.00324]
[1778454155086,62.12,82291.94,0.0,0.99997,0.0,0.0033]
[1778454156094,62.12,82293.56,0.0,0.99997,0.0,0.00329]
[1778454157100,62.12,82285.88,0.0,0.99997,0.0,0.00335]
[1778454158107,62.12,82296.72,0.0,0.99997,0.0,0.00327]
[1778454159115,62.12,82303.15,0.0,0.99997,0.0,0.00321]
[1778454160122,62.12,82301.73,0.0,0.99997,0.0,0.00323]
[1778454164149,62.12,82296.04,0.0,0.99997,0.0,0.00327]
[1778454165157,62.12,82288.39,0.0,0.99997,0.0,0.00333]
[1778454166165,62.12,82277.42,0.0,0.99997,0.0,0.00342]
[1778454167172,62.12,82267.81,0.0,0.99997,0.0,0.0035]
[1778454168179,62.12,82271.72,0.0,0.99997,0.0,0.00347]
[1778454170193,62.12,82265.62,0.0,0.99997,0.0,0.00352]
[1778454171833,62.12,82257.51,0.0,0.99997,0.0,0.00359]
[1778454173216,62.12,82262.55,0.0,0.99997,0.0,0.00355]
[1778454175250,62.12,82267.16,0.0,0.99997,0.0,0.00351]
[1778454176238,62.12,82315.3,0.0,0.99997,0.0,0.00312]
[1778454177244,62.12,82332.14,0.0,0.99997,0.0,0.00299]
[1778454178250,62.12,82331.86,0.0,0.99997,0.0,0.003]
[1778454179257,62.12,82340.73,0.0,0.99997,0.0,0.00293]
[1778454180265,62.12,82344.31,0.0,0.99997,0.0,0.00291]
[1778454181911,62.12,82335.02,0.0,0.99997,0.0,0.00297]
[1778454182282,62.12,82334.49,0.0,0.99997,0.0,0.00298]
[1778454183290,62.12,82326.54,0.0,0.99997,0.0,0.00304]
[1778454184297,62.12,82322.18,0.0,0.99997,0.0,0.00307]
[1778454188324,62.12,82304.95,0.0,0.99997,0.0,0.0032]
[1778454189332,62.12,82288.21,0.0,0.99997,0.0,0.00333]
[1778454194367,62.12,82289.32,0.0,0.99997,0.0,0.00333]
[1778454195374,62.12,82299.3,0.0,0.99997,0.0,0.00325]
[1778454196380,62.12,82304.29,0.0,0.99997,0.0,0.00321]
[1778454198395,62.12,82303.76,0.0,0.99997,0.0,0.00321]
[1778454199408,62.12,82297.51,0.0,0.99997,0.0,0.00326]
[1778454200413,62.12,82297.36,0.0,0.99997,0.0,0.00326]
[1778454201417,62.12,82290.9,0.0,0.99997,0.0,0.00331]
[1778454202424,62.12,82291.24,0.0,0.99997,0.0,0.00331]
[1778454204451,62.12,82299.56,0.0,0.99997,0.0,0.00324]
[1778454205457,62.12,82304.8,0.0,0.99997,0.0,0.0032]
[1778454206464,62.12,82317.04,0.0,0.99997,0.0,0.00311]
[1778454207474,62.12,82313.28,0.0,0.99997,0.0,0.00314]
[1778454208481,62.12,82304.5,0.0,0.99997,0.0,0.0032]
[1778454209488,62.12,82304.7,0.0,0.99997,0.0,0.0032]
[1778454210496,62.12,82314.27,0.0,0.99997,0.0,0.00313]
[1778454211504,62.12,82311.11,0.0,0.99997,0.0,0.0031]
[1778454212511,62.12,82305.83,0.0,0.99997,0.0,0.00314]
[1778454213517,62.12,82302.46,0.0,0.99997,0.0,0.00317]
[1778454218552,62.12,82294.04,0.0,0.99997,0.0,0.00324]
[1778454223588,62.12,82290.8,0.0,0.99997,0.0,0.00326]
[1778454225616,62.12,82298.1,0.0,0.99997,0.0,0.0032]
[1778454226613,62.12,82276.83,0.0,0.99997,0.0,0.00337]
[1778454227626,62.12,82249.28,0.0,0.99997,0.0,0.00361]
[1778454228627,62.12,82247.28,0.0,0.99997,0.0,0.00363]
[1778454229634,62.12,82230.42,0.0,0.99997,0.0,0.00378]
[1778454230640,62.12,82223.41,0.0,0.99997,0.0,0.00384]
[1778454231652,62.12,82225.56,0.0,0.99997,0.0,0.00382]
[1778454233663,62.12,82216.88,0.0,0.99996,0.0,0.0039]
[1778454234669,62.12,82205.49,0.0,0.99996,0.0,0.00401]
[1778454235678,62.12,82205.26,0.0,0.99996,0.0,0.00402]
[1778454237690,62.12,82214.2,0.0,0.99996,0.0,0.00393]
[1778454240712,62.12,82207.91,0.0,0.99996,0.0,0.00399]
[1778454242728,62.12,82217.04,0.0,0.99996,0.0,0.0039]
[1778454243738,62.12,82224.62,0.0,0.99997,0.0,0.00383]
[1778454244744,62.12,82230.35,0.0,0.99997,0.0,0.00378]
[1778454245750,62.12,82223.85,0.0,0.99997,0.0,0.00384]
[1778454246760,62.12,82229.83,0.0,0.99997,0.0,0.00378]
[1778454251794,62.12,82231.06,0.0,0.99997,0.0,0.00377]
[1778454252806,62.12,82225.24,0.0,0.99997,0.0,0.00383]
[1778454254816,62.12,82217.06,0.0,0.99996,0.0,0.0039]
[1778454255825,62.12,82211.47,0.0,0.99996,0.0,0.00396]
[1778454258881,62.12,82202.41,0.0,0.99996,0.0,0.00404]
[1778454259859,62.12,82202.41,0.0,0.99996,0.0,0.00404]
[1778454260873,62.12,82196.37,0.0,0.99996,0.0,0.0041]
[1778454262882,62.12,82215.62,0.0,0.99996,0.0,0.00392]
[1778454264893,62.12,82220.59,0.0,0.99996,0.0,0.00387]
[1778454269928,62.12,82220.27,0.0,0.99996,0.0,0.00387]
[1778454271946,62.12,82233.85,0.0,0.99997,0.0,0.00369]
[1778454272953,62.12,82240.96,0.0,0.99997,0.0,0.00363]
[1778454273960,62.12,82232.64,0.0,0.99997,0.0,0.0037]
[1778454277993,62.12,82211.57,0.0,0.99996,0.0,0.00389]
[1778454280017,62.12,82219.71,0.0,0.99997,0.0,0.00382]
[1778454281014,62.12,82231.2,0.0,0.99997,0.0,0.00371]
[1778454283028,62.12,82236.45,0.0,0.99997,0.0,0.00367]
[1778454285043,62.12,82244.7,0.0,0.99997,0.0,0.00359]
[1778454288063,62.12,82252.25,0.0,0.99997,0.0,0.00353]
[1778454289069,62.12,82242.67,0.0,0.99997,0.0,0.00361]
[1778454294104,62.12,82241.58,0.0,0.99997,0.0,0.00362]
[1778454297135,62.12,82228.89,0.0,0.99997,0.0,0.00373]
[1778454298141,62.12,82216.41,0.0,0.99997,0.0,0.00385]
[1778454302807,62.12,82233.31,0.0,0.99997,0.0,0.00369]
[1778454304183,62.12,82242.24,0.0,0.99997,0.0,0.00361]
[1778454309219,62.12,82254.36,0.0,0.99997,0.0,0.00351]
[1778454310225,62.12,82253.66,0.0,0.99997,0.0,0.00351]
[1778454312876,62.12,82268.99,0.0,0.99997,0.0,0.00339]
[1778454315261,62.12,82255.67,0.0,0.99997,0.0,0.0035]
[1778454316267,62.12,82247.05,0.0,0.99997,0.0,0.00357]
[1778454317275,62.12,82243.6,0.0,0.99997,0.0,0.0036]
[1778454320295,62.12,82250.41,0.0,0.99997,0.0,0.00354]
[1778454321305,62.12,82257.1,0.0,0.99997,0.0,0.00349]
[1778454322952,62.12,82260.94,0.0,0.99997,0.0,0.00345]
[1778454325334,62.12,82268.35,0.0,0.99997,0.0,0.00339]
[1778454327344,62.12,82278.77,0.0,0.99997,0.0,0.00331]
[1778454328351,62.12,82282.97,0.0,0.99997,0.0,0.00327]
[1778454329358,62.12,82271.81,0.0,0.99997,0.0,0.00336]
[1778454330365,62.12,82270.52,0.0,0.99997,0.0,0.00337]
[1778454335400,62.12,82269.25,0.0,0.99997,0.0,0.00333]
[1778454338438,62.12,82284.58,0.0,0.99997,0.0,0.00321]
[1778454339429,62.12,82292.94,0.0,0.99997,0.0,0.00314]
[1778454340437,62.12,82306.4,0.0,0.99997,0.0,0.00304]
[1778454341445,62.12,82306.15,0.0,0.99997,0.0,0.00304]
[1778454343093,62.12,82331.36,0.0,0.99997,0.0,0.00286]
[1778454344465,62.12,82323.37,0.0,0.99997,0.0,0.00291]
[1778454345471,62.12,82320.15,0.0,0.99997,0.0,0.00294]
[1778454350508,62.12,82313.18,0.0,0.99997,0.0,0.00299]
[1778454351515,62.12,82308.38,0.0,0.99997,0.0,0.00302]
[1778454353163,62.12,82299.46,0.0,0.99997,0.0,0.00309]
[1778454354546,62.12,82295.32,0.0,0.99997,0.0,0.00312]
[1778454355553,62.12,82285.6,0.0,0.99997,0.0,0.0032]
[1778454356560,62.12,82279.53,0.0,0.99997,0.0,0.00325]
[1778454357567,62.12,82276.22,0.0,0.99997,0.0,0.00327]
[1778454359580,62.12,82271.22,0.0,0.99997,0.0,0.00331]
[1778454362603,62.12,82281.38,0.0,0.99997,0.0,0.00323]
[1778454363608,62.12,82278.45,0.0,0.99997,0.0,0.00326]
[1778454364615,62.12,82291.27,0.0,0.99997,0.0,0.00315]
[1778454365623,62.12,82295.32,0.0,0.99997,0.0,0.00312]
[1778454366630,62.12,82303.44,0.0,0.99997,0.0,0.00306]
[1778454367642,62.12,82311.18,0.0,0.99997,0.0,0.003]
[1778454369651,62.12,82313.93,0.0,0.99997,0.0,0.00298]
[1778454372717,62.12,82326.78,0.0,0.99997,0.0,0.00289]
[1778454373690,62.12,82336.92,0.0,0.99997,0.0,0.00282]
[1778454374693,62.12,82347.95,0.0,0.99998,0.0,0.00274]
[1778454375700,62.12,82344.44,0.0,0.99998,0.0,0.00277]
[1778454376708,62.12,82338.74,0.0,0.99998,0.0,0.00281]
[1778454377724,62.12,82328.26,0.0,0.99997,0.0,0.00288]
[1778454378732,62.12,82326.31,0.0,0.99997,0.0,0.00289]
[1778454380745,62.12,82321.08,0.0,0.99997,0.0,0.00293]
[1778454382760,62.12,82331.37,0.0,0.99997,0.0,0.00286]
[1778454383766,62.12,82336.76,0.0,0.99997,0.0,0.00282]
[1778454385784,62.12,82329.67,0.0,0.99997,0.0,0.00287]
[1778454386792,62.12,82321.94,0.0,0.99997,0.0,0.00293]
[1778454387798,62.12,82320.17,0.0,0.99997,0.0,0.00294]
[1778454388806,62.12,82309.79,0.0,0.99997,0.0,0.00301]
[1778454389815,62.12,82311.17,0.0,0.99997,0.0,0.003]
[1778454393842,62.12,82307.17,0.0,0.99997,0.0,0.00299]
[1778454394848,62.12,82306.37,0.0,0.99997,0.0,0.00299]
[1778454399883,62.12,82305.53,0.0,0.99997,0.0,0.003]
[1778454402904,62.12,82297.65,0.0,0.99997,0.0,0.00306]
[1778454403912,62.12,82278.2,0.0,0.99997,0.0,0.00321]
[1778454405926,62.12,82270.41,0.0,0.99997,0.0,0.00327]
[1778454408948,62.12,82265.06,0.0,0.99997,0.0,0.00331]
[1778454411969,62.12,82261.55,0.0,0.99997,0.0,0.00334]
[1778454413983,62.12,82250.68,0.0,0.99997,0.0,0.00343]
[1778454419018,62.12,82241.78,0.0,0.99997,0.0,0.00351]
[1778454420025,62.12,82235.94,0.0,0.99997,0.0,0.00356]
[1778454423051,62.12,82245.25,0.0,0.99997,0.0,0.00348]
[1778454425065,62.12,82232.82,0.0,0.99997,0.0,0.00358]
[1778454426074,62.12,82225.83,0.0,0.99997,0.0,0.00364]
[1778454428088,62.12,82219.7,0.0,0.99997,0.0,0.0037]
[1778454433122,62.12,82223.97,0.0,0.99997,0.0,0.00366]
[1778454434129,62.12,82218.77,0.0,0.99997,0.0,0.00371]
[1778454435135,62.12,82212.99,0.0,0.99997,0.0,0.00376]
[1778454436143,62.12,82204.97,0.0,0.99997,0.0,0.00384]
[1778454441177,62.12,82205.94,0.0,0.99997,0.0,0.00383]
[1778454442184,62.12,82212.01,0.0,0.99997,0.0,0.00377]
[1778454443192,62.12,82217.13,0.0,0.99997,0.0,0.00372]
[1778454444199,62.12,82223.17,0.0,0.99997,0.0,0.00367]
[1778454446212,62.12,82217.45,0.0,0.99997,0.0,0.00372]
[1778454447219,62.12,82212.18,0.0,0.99997,0.0,0.00377]
[1778454448239,62.12,82206.22,0.0,0.99997,0.0,0.00382]
[1778454450240,62.12,82201.45,0.0,0.99996,0.0,0.00387]
[1778454451247,62.12,82208.25,0.0,0.99997,0.0,0.00375]
[1778454453262,62.12,82213.72,0.0,0.99997,0.0,0.0037]
[1778454456294,62.12,82217.88,0.0,0.99997,0.0,0.00366]
[1778454457289,62.12,82232.89,0.0,0.99997,0.0,0.00353]
[1778454461318,62.12,82226.28,0.0,0.99997,0.0,0.00358]
[1778454462324,62.12,82215.85,0.0,0.99997,0.0,0.00368]
[1778454467359,62.12,82212.56,0.0,0.99997,0.0,0.00371]
[1778454472394,62.12,82212.85,0.0,0.99997,0.0,0.0037]
[1778454474022,62.12,82217.66,0.0,0.99997,0.0,0.00366]
[1778454475416,62.12,82223.39,0.0,0.99997,0.0,0.00361]
[1778454476422,62.12,82223.48,0.0,0.99997,0.0,0.00361]
[1778454481457,62.12,82233.75,0.0,0.99997,0.0,0.00352]
[1778454482466,62.12,82233.2,0.0,0.99997,0.0,0.00352]
[1778454487508,62.12,82249.67,0.0,0.99997,0.0,0.00338]
[1778454488506,62.12,82265.23,0.0,0.99997,0.0,0.00326]
[1778454489514,62.12,82275.27,0.0,0.99997,0.0,0.00318]
[1778454490521,62.12,82276.41,0.0,0.99997,0.0,0.00317]
[1778454491537,62.12,82289.92,0.0,0.99997,0.0,0.00307]
[1778454492534,62.12,82290.66,0.0,0.99997,0.0,0.00306]
[1778454497569,62.12,82290.59,0.0,0.99997,0.0,0.00306]
[1778454499584,62.12,82302.41,0.0,0.99997,0.0,0.00297]
[1778454500592,62.12,82303.1,0.0,0.99997,0.0,0.00297]
[1778454502605,62.12,82297.58,0.0,0.99997,0.0,0.00301]
[1778454504236,62.12,82305.36,0.0,0.99997,0.0,0.00295]
[1778454508646,62.12,82314.25,0.0,0.99997,0.0,0.00289]
[1778454509654,62.12,82330.16,0.0,0.99998,0.0,0.00277]
[1778454510666,62.12,82343.69,0.0,0.99998,0.0,0.00268]
[1778454511671,62.12,82342.34,0.0,0.99998,0.0,0.00265]
[1778454512675,62.12,82330.31,0.0,0.99998,0.0,0.00273]
[1778454514306,62.12,82325.42,0.0,0.99998,0.0,0.00276]
[1778454515695,62.12,82319.08,0.0,0.99997,0.0,0.00281]
[1778454516702,62.12,82312.51,0.0,0.99997,0.0,0.00285]
[1778454517715,62.12,82308.04,0.0,0.99997,0.0,0.00288]
[1778454518721,62.12,82293.25,0.0,0.99997,0.0,0.00299]
[1778454519728,62.12,82289.51,0.0,0.99997,0.0,0.00302]
[1778454522749,62.12,82299.3,0.0,0.99997,0.0,0.00295]
[1778454524378,62.12,82302.87,0.0,0.99997,0.0,0.00292]
[1778454527784,62.12,82295.0,0.0,0.99997,0.0,0.00298]
[1778454530805,62.12,82287.88,0.0,0.99997,0.0,0.00303]
[1778454531812,62.12,82285.29,0.0,0.99997,0.0,0.00305]
[1778454534836,62.12,82276.59,0.0,0.99997,0.0,0.00312]
[1778454535844,62.12,82280.26,0.0,0.99997,0.0,0.00309]
[1778454537857,62.12,82283.94,0.0,0.99997,0.0,0.00306]
[1778454539872,62.12,82289.33,0.0,0.99997,0.0,0.00302]
[1778454540880,62.12,82295.37,0.0,0.99997,0.0,0.00298]
[1778454541886,62.12,82291.87,0.0,0.99997,0.0,0.003]
[1778454543900,62.12,82290.08,0.0,0.99997,0.0,0.00301]
[1778454547928,62.12,82299.65,0.0,0.99997,0.0,0.00294]
[1778454548937,62.12,82301.26,0.0,0.99997,0.0,0.00293]
[1778454549943,62.12,82284.6,0.0,0.99997,0.0,0.00306]
[1778454550949,62.12,82271.39,0.0,0.99997,0.0,0.00316]
[1778454551957,62.12,82272.48,0.0,0.99997,0.0,0.00315]
[1778454554977,62.12,82267.48,0.0,0.99997,0.0,0.00319]
[1778454556993,62.12,82263.93,0.0,0.99997,0.0,0.00322]
[1778454561020,62.12,82270.32,0.0,0.99997,0.0,0.00317]
[1778454564052,62.12,82278.64,0.0,0.99997,0.0,0.0031]
[1778454565064,62.12,82284.98,0.0,0.99997,0.0,0.00305]
[1778454567074,62.12,82283.45,0.0,0.99997,0.0,0.00306]
[1778454572112,62.12,82281.5,0.0,0.99997,0.0,0.00303]
[1778454577150,62.12,82281.13,0.0,0.99997,0.0,0.00303]
[1778454579159,62.12,82275.48,0.0,0.99997,0.0,0.00308]
[1778454583188,62.12,82281.38,0.0,0.99997,0.0,0.00303]
[1778454585202,62.12,82290.07,0.0,0.99997,0.0,0.00297]
[1778454590238,62.12,82287.14,0.0,0.99997,0.0,0.00299]
[1778454595274,62.12,82282.97,0.0,0.99997,0.0,0.00302]
[1778454600307,62.12,82282.92,0.0,0.99997,0.0,0.00302]
[1778454602321,62.12,82296.29,0.0,0.99997,0.0,0.00292]
[1778454603329,62.12,82302.82,0.0,0.99997,0.0,0.00287]
[1778454604336,62.12,82316.8,0.0,0.99998,0.0,0.00278]
[1778454609370,62.12,82322.74,0.0,0.99998,0.0,0.00274]
[1778454610378,62.12,82329.92,0.0,0.99998,0.0,0.00269]
[1778454612393,62.12,82318.2,0.0,0.99998,0.0,0.00277]
[1778454617427,62.12,82315.3,0.0,0.99998,0.0,0.00279]
[1778454622467,62.12,82310.71,0.0,0.99997,0.0,0.00282]
[1778454626502,62.12,82316.04,0.0,0.99998,0.0,0.00278]
[1778454627505,62.12,82324.99,0.0,0.99998,0.0,0.00272]
[1778454632543,62.12,82326.79,0.0,0.99998,0.0,0.00266]
[1778454634554,62.12,82320.48,0.0,0.99998,0.0,0.00271]
[1778454637189,62.12,82340.78,0.0,0.99998,0.0,0.00257]
[1778454637622,62.12,82340.78,0.0,0.99998,0.0,0.00257]
[1778454638595,62.12,82348.45,0.0,0.99998,0.0,0.00252]
[1778454639601,62.12,82362.23,0.0,0.99998,0.0,0.00244]
[1778454640612,62.12,82371.6,0.0,0.99998,0.0,0.00238]
[1778454641625,62.12,82385.67,0.0,0.99998,0.0,0.0023]
[1778454642626,62.12,82388.04,0.0,0.99998,0.0,0.00228]
[1778454645651,62.12,82369.35,0.0,0.99998,0.0,0.00239]
[1778454647262,62.12,82358.24,0.0,0.99998,0.0,0.00246]
[1778454648673,62.12,82369.27,0.0,0.99998,0.0,0.00239]
[1778454649674,62.12,82372.56,0.0,0.99998,0.0,0.00238]
[1778454652696,62.12,82367.35,0.0,0.99998,0.0,0.00241]
[1778454657730,62.12,82368.13,0.0,0.99998,0.0,0.0024]
[1778454662765,62.12,82369.33,0.0,0.99998,0.0,0.00239]
[1778454665789,62.12,82360.98,0.0,0.99998,0.0,0.00245]
[1778454667404,62.12,82371.84,0.0,0.99998,0.0,0.00238]
[1778454669815,62.12,82359.16,0.0,0.99998,0.0,0.00246]
[1778454670822,62.12,82347.89,0.0,0.99998,0.0,0.00253]
[1778454671830,62.12,82350.06,0.0,0.99998,0.0,0.00251]
[1778454677475,62.12,82367.54,0.0,0.99998,0.0,0.00241]
[1778454678877,62.12,82368.29,0.0,0.99998,0.0,0.0024]
[1778454681900,62.12,82362.22,0.0,0.99998,0.0,0.00244]
[1778454682910,62.12,82351.96,0.0,0.99998,0.0,0.0025]
[1778454683918,62.12,82344.35,0.0,0.99998,0.0,0.00255]
[1778454684925,62.12,82343.7,0.0,0.99998,0.0,0.00255]
[1778454689958,62.12,82341.07,0.0,0.99998,0.0,0.00257]
[1778454690966,62.12,82329.64,0.0,0.99998,0.0,0.00264]
[1778454691972,62.12,82326.3,0.0,0.99998,0.0,0.00262]
[1778454697007,62.12,82326.54,0.0,0.99998,0.0,0.00262]
[1778454702047,62.12,82323.0,0.0,0.99998,0.0,0.00264]
[1778454707082,62.12,82322.36,0.0,0.99998,0.0,0.00265]
[1778454712115,62.12,82320.45,0.0,0.99998,0.0,0.00266]
[1778454713122,62.12,82311.24,0.0,0.99998,0.0,0.00272]
[1778454714130,62.12,82307.81,0.0,0.99998,0.0,0.00275]
[1778454715144,62.12,82301.11,0.0,0.99997,0.0,0.00279]
[1778454717154,62.12,82296.86,0.0,0.99997,0.0,0.00282]
[1778454718161,62.12,82286.85,0.0,0.99997,0.0,0.00289]
[1778454719169,62.12,82285.35,0.0,0.99997,0.0,0.0029]
[1778454724204,62.12,82289.55,0.0,0.99997,0.0,0.00287]
[1778454726217,62.12,82297.16,0.0,0.99997,0.0,0.00282]
[1778454727227,62.12,82297.45,0.0,0.99997,0.0,0.00282]
[1778454728235,62.12,82292.09,0.0,0.99997,0.0,0.00286]
[1778454733266,62.12,82290.05,0.0,0.99997,0.0,0.00287]
[1778454736288,62.12,82296.52,0.0,0.99997,0.0,0.00283]
[1778454740315,62.12,82314.48,0.0,0.99998,0.0,0.0027]
[1778454745350,62.12,82315.09,0.0,0.99998,0.0,0.0027]
[1778454750385,62.12,82312.71,0.0,0.99998,0.0,0.00271]
[1778454753407,62.12,82309.14,0.0,0.99998,0.0,0.00269]
[1778454755421,62.12,82304.36,0.0,0.99998,0.0,0.00273]
[1778454756428,62.12,82292.48,0.0,0.99997,0.0,0.00281]
[1778454757435,62.12,82283.91,0.0,0.99997,0.0,0.00287]
[1778454762469,62.12,82283.75,0.0,0.99997,0.0,0.00287]
[1778454767505,62.12,82282.88,0.0,0.99997,0.0,0.00288]
[1778454770525,62.12,82276.11,0.0,0.99997,0.0,0.00292]
[1778454773546,62.12,82265.05,0.0,0.99997,0.0,0.00301]
[1778454774554,62.12,82255.14,0.0,0.99997,0.0,0.00308]
[1778454778585,62.12,82243.83,0.0,0.99997,0.0,0.00317]
[1778454783620,62.12,82237.36,0.0,0.99997,0.0,0.00322]
[1778454784626,62.12,82231.34,0.0,0.99997,0.0,0.00327]
[1778454789669,62.12,82243.37,0.0,0.99997,0.0,0.00317]
[1778454791682,62.12,82256.23,0.0,0.99997,0.0,0.00307]
[1778454796719,62.12,82260.17,0.0,0.99997,0.0,0.00304]
[1778454801753,62.12,82262.18,0.0,0.99997,0.0,0.00303]
[1778454806787,62.12,82261.77,0.0,0.99997,0.0,0.00303]
[1778454809808,62.12,82278.01,0.0,0.99997,0.0,0.00291]
[1778454810815,62.12,82279.08,0.0,0.99997,0.0,0.0029]
[1778454815851,62.12,82283.28,0.0,0.99997,0.0,0.00283]
[1778454817865,62.12,82282.76,0.0,0.99997,0.0,0.00283]
[1778454819878,62.12,82291.93,0.0,0.99998,0.0,0.00276]
[1778454821892,62.12,82293.88,0.0,0.99998,0.0,0.00275]
[1778454826928,62.12,82284.83,0.0,0.99997,0.0,0.00281]
[1778454827934,62.12,82284.02,0.0,0.99997,0.0,0.00282]
[1778454833977,62.12,82285.31,0.0,0.99997,0.0,0.00281]
[1778454835608,62.12,82299.12,0.0,0.99998,0.0,0.00272]
[1778454839011,62.12,82293.84,0.0,0.99998,0.0,0.00275]
[1778454840020,62.12,82290.2,0.0,0.99998,0.0,0.00278]
[1778454845678,62.12,82290.15,0.0,0.99998,0.0,0.00278]
[1778454850089,62.12,82283.73,0.0,0.99997,0.0,0.00282]
[1778454851096,62.12,82276.75,0.0,0.99997,0.0,0.00287]
[1778454852103,62.12,82275.28,0.0,0.99997,0.0,0.00288]
[1778454854118,62.12,82269.89,0.0,0.99997,0.0,0.00292]
[1778454855750,62.12,82270.32,0.0,0.99997,0.0,0.00292]
[1778454858146,62.12,82283.04,0.0,0.99997,0.0,0.00283]
[1778454859152,62.12,82286.7,0.0,0.99997,0.0,0.0028]
[1778454864192,62.12,82283.31,0.0,0.99997,0.0,0.00283]
[1778454865217,62.12,82297.48,0.0,0.99998,0.0,0.00273]
[1778454866218,62.12,82333.19,0.0,0.99998,0.0,0.00249]
[1778454867223,62.12,82339.33,0.0,0.99998,0.0,0.00246]
[1778454868231,62.12,82339.9,0.0,0.99998,0.0,0.00245]
[1778454873265,62.12,82341.33,0.0,0.99998,0.0,0.0024]
[1778454878299,62.12,82341.25,0.0,0.99998,0.0,0.0024]
[1778454883334,62.12,82341.6,0.0,0.99998,0.0,0.0024]
[1778454886355,62.12,82335.42,0.0,0.99998,0.0,0.00244]
[1778454891390,62.12,82335.72,0.0,0.99998,0.0,0.00244]
[1778454894413,62.12,82341.17,0.0,0.99998,0.0,0.0024]
[1778454895418,62.12,82350.32,0.0,0.99998,0.0,0.00235]
[1778454896426,62.12,82354.83,0.0,0.99998,0.0,0.00232]
[1778454898439,62.12,82362.73,0.0,0.99998,0.0,0.00228]
[1778454899447,62.12,82368.98,0.0,0.99998,0.0,0.00224]
[1778454900453,62.12,82368.77,0.0,0.99998,0.0,0.00224]
[1778454902467,62.12,82374.71,0.0,0.99998,0.0,0.00221]
[1778454903476,62.12,82375.16,0.0,0.99998,0.0,0.00221]
[1778454904482,62.12,82390.95,0.0,0.99998,0.0,0.00212]
[1778454905488,62.12,82397.21,0.0,0.99998,0.0,0.00209]
[1778454906498,62.12,82398.8,0.0,0.99998,0.0,0.00208]
[1778454908510,62.12,82384.8,0.0,0.99998,0.0,0.00215]
[1778454909517,62.12,82387.1,0.0,0.99998,0.0,0.00214]
[1778454911532,62.12,82395.28,0.0,0.99998,0.0,0.0021]
[1778454912552,62.12,82398.29,0.0,0.99998,0.0,0.00208]
[1778454913548,62.12,82431.79,0.0,0.99998,0.0,0.00191]
[1778454916568,62.12,82441.76,0.0,0.99998,0.0,0.00186]
[1778454917576,62.12,82444.96,0.0,0.99998,0.0,0.00185]
[1778454918583,62.12,82439.05,0.0,0.99998,0.0,0.00188]
[1778454919590,62.12,82431.47,0.0,0.99998,0.0,0.00191]
[1778454920596,62.12,82419.06,0.0,0.99998,0.0,0.00197]
[1778454921604,62.12,82418.38,0.0,0.99998,0.0,0.00198]
[1778454926642,62.12,82418.35,0.0,0.99998,0.0,0.00198]
[1778454927646,62.12,82413.23,0.0,0.99998,0.0,0.002]
[1778454929663,62.12,82405.96,0.0,0.99998,0.0,0.00204]
[1778454930691,62.12,82402.67,0.0,0.99998,0.0,0.00206]
[1778454931680,62.12,82411.78,0.0,0.99998,0.0,0.00198]
[1778454932685,62.12,82412.25,0.0,0.99998,0.0,0.00197]
[1778454934700,62.12,82406.52,0.0,0.99998,0.0,0.002]
[1778454935705,62.12,82402.58,0.0,0.99998,0.0,0.00202]
[1778454940745,62.12,82397.79,0.0,0.99998,0.0,0.00205]
[1778454946788,62.12,82395.86,0.0,0.99998,0.0,0.00206]
[1778454948804,62.12,82413.22,0.0,0.99998,0.0,0.00197]
[1778454949811,62.12,82412.92,0.0,0.99998,0.0,0.00197]
[1778454953839,62.12,82404.92,0.0,0.99998,0.0,0.00201]
[1778454958874,62.12,82402.05,0.0,0.99998,0.0,0.00203]
[1778454963910,62.12,82393.9,0.0,0.99998,0.0,0.00207]
[1778454966550,62.12,82387.1,0.0,0.99998,0.0,0.0021]
[1778454970968,62.12,82378.32,0.0,0.99998,0.0,0.00215]
[1778454971968,62.12,82386.62,0.0,0.99998,0.0,0.00211]
[1778454972976,62.12,82401.12,0.0,0.99998,0.0,0.00203]
[1778454973982,62.12,82399.47,0.0,0.99998,0.0,0.00204]
[1778454979019,62.12,82395.42,0.0,0.99998,0.0,0.00206]
[1778454981031,62.12,82390.13,0.0,0.99998,0.0,0.00209]
[1778454983046,62.12,82384.64,0.0,0.99998,0.0,0.00212]
[1778454985059,62.12,82379.64,0.0,0.99998,0.0,0.00214]
[1778454988082,62.12,82377.53,0.0,0.99998,0.0,0.00216]
[1778454991110,62.12,82385.68,0.0,0.99998,0.0,0.00208]
[1778454992116,62.12,82395.58,0.0,0.99998,0.0,0.00202]
[1778454993123,62.12,82402.44,0.0,0.99998,0.0,0.00199]
[1778454994130,62.12,82399.42,0.0,0.99998,0.0,0.002]
[1778454996762,62.12,82390.66,0.0,0.99998,0.0,0.00205]
[1778454997151,62.12,82390.66,0.0,0.99998,0.0,0.00205]
[1778455000173,62.12,82380.97,0.0,0.99998,0.0,0.0021]
[1778455001179,62.12,82375.03,0.0,0.99998,0.0,0.00213]
[1778455002186,62.12,82372.16,0.0,0.99998,0.0,0.00215]
[1778455005210,62.12,82358.84,0.0,0.99998,0.0,0.00222]
[1778455006830,62.12,82371.36,0.0,0.99998,0.0,0.00215]
[1778455008231,62.12,82373.48,0.0,0.99998,0.0,0.00214]
[1778455010244,62.12,82379.18,0.0,0.99998,0.0,0.00211]
[1778455011251,62.12,82392.21,0.0,0.99998,0.0,0.00204]
[1778455012259,62.12,82392.47,0.0,0.99998,0.0,0.00204]
[1778455017293,62.12,82387.62,0.0,0.99998,0.0,0.00207]
[1778455018300,62.12,82397.49,0.0,0.99998,0.0,0.00201]
[1778455019308,62.12,82396.3,0.0,0.99998,0.0,0.00202]
[1778455024342,62.12,82383.21,0.0,0.99998,0.0,0.00209]
[1778455025350,62.12,82379.21,0.0,0.99998,0.0,0.00211]
[1778455030387,62.12,82377.29,0.0,0.99998,0.0,0.00212]
[1778455035429,62.12,82373.91,0.0,0.99998,0.0,0.00214]
[1778455037435,62.12,82364.23,0.0,0.99998,0.0,0.00219]
[1778455038441,62.12,82364.04,0.0,0.99998,0.0,0.00219]
[1778455041463,62.12,82357.36,0.0,0.99998,0.0,0.00223]
[1778455043477,62.12,82353.54,0.0,0.99998,0.0,0.00225]
[1778455048514,62.12,82351.3,0.0,0.99998,0.0,0.00226]
[1778455049519,62.12,82342.89,0.0,0.99998,0.0,0.00231]
[1778455050526,62.12,82336.64,0.0,0.99998,0.0,0.00235]
[1778455051534,62.12,82337.43,0.0,0.99998,0.0,0.00231]
[1778455055562,62.12,82329.05,0.0,0.99998,0.0,0.00236]
[1778455056568,62.12,82328.8,0.0,0.99998,0.0,0.00236]
[1778455058586,62.12,82322.66,0.0,0.99998,0.0,0.00239]
[1778455060598,62.12,82307.11,0.0,0.99998,0.0,0.00249]
[1778455061605,62.12,82303.47,0.0,0.99998,0.0,0.00251]
[1778455062613,62.12,82288.91,0.0,0.99998,0.0,0.00261]
[1778455063618,62.12,82273.17,0.0,0.99998,0.0,0.00271]
[1778455064626,62.12,82270.78,0.0,0.99998,0.0,0.00273]
[1778455065633,62.12,82264.69,0.0,0.99998,0.0,0.00277]
[1778455066638,62.12,82261.83,0.0,0.99997,0.0,0.00279]
[1778455068653,62.12,82254.13,0.0,0.99997,0.0,0.00284]
[1778455069659,62.12,82240.05,0.0,0.99997,0.0,0.00295]
[1778455070667,62.12,82237.7,0.0,0.99997,0.0,0.00296]
[1778455073699,62.12,82244.83,0.0,0.99997,0.0,0.00291]
[1778455074695,62.12,82246.77,0.0,0.99997,0.0,0.0029]
[1778455076709,62.12,82240.75,0.0,0.99997,0.0,0.00294]
[1778455079730,62.12,82260.32,0.0,0.99997,0.0,0.0028]
[1778455080737,62.12,82261.42,0.0,0.99997,0.0,0.00279]
[1778455084770,62.12,82244.86,0.0,0.99997,0.0,0.00291]
[1778455085777,62.12,82238.09,0.0,0.99997,0.0,0.00296]
[1778455086785,62.12,82236.19,0.0,0.99997,0.0,0.00297]
[1778455088811,62.12,82248.68,0.0,0.99997,0.0,0.00288]
[1778455089818,62.12,82253.5,0.0,0.99997,0.0,0.00285]
[1778455091835,62.12,82259.88,0.0,0.99997,0.0,0.0028]
[1778455094853,62.12,82262.2,0.0,0.99997,0.0,0.00279]
[1778455099889,62.12,82252.11,0.0,0.99997,0.0,0.00286]
[1778455100897,62.12,82252.88,0.0,0.99997,0.0,0.00285]
[1778455102911,62.12,82262.97,0.0,0.99997,0.0,0.00278]
[1778455103917,62.12,82264.97,0.0,0.99998,0.0,0.00277]
[1778455104924,62.12,82270.91,0.0,0.99998,0.0,0.00273]
[1778455105932,62.12,82276.47,0.0,0.99998,0.0,0.00269]
[1778455107948,62.12,82264.57,0.0,0.99998,0.0,0.00277]
[1778455108952,62.12,82266.92,0.0,0.99998,0.0,0.00275]
[1778455109959,62.12,82280.69,0.0,0.99998,0.0,0.00266]
[1778455110966,62.12,82274.0,0.0,0.99998,0.0,0.00271]
[1778455111973,62.12,82268.01,0.0,0.99998,0.0,0.0027]
[1778455112984,62.12,82268.86,0.0,0.99998,0.0,0.0027]
[1778455118019,62.12,82280.75,0.0,0.99998,0.0,0.00262]
[1778455119026,62.12,82273.21,0.0,0.99998,0.0,0.00267]
[1778455120034,62.12,82255.84,0.0,0.99997,0.0,0.00279]
[1778455123060,62.12,82249.9,0.0,0.99997,0.0,0.00283]
[1778455124062,62.12,82239.35,0.0,0.99997,0.0,0.0029]
[1778455125070,62.12,82244.66,0.0,0.99997,0.0,0.00286]
[1778455127083,62.12,82244.75,0.0,0.99997,0.0,0.00286]
[1778455132118,62.12,82241.92,0.0,0.99997,0.0,0.00288]
[1778455136147,62.12,82248.18,0.0,0.99997,0.0,0.00284]
[1778455138161,62.12,82255.99,0.0,0.99997,0.0,0.00278]
[1778455140174,62.12,82257.99,0.0,0.99997,0.0,0.00277]
[1778455145218,62.12,82267.27,0.0,0.99998,0.0,0.00271]
[1778455146217,62.12,82267.27,0.0,0.99998,0.0,0.00271]
[1778455151253,62.12,82256.81,0.0,0.99997,0.0,0.00278]
[1778455152260,62.12,82250.14,0.0,0.99997,0.0,0.00283]
[1778455153267,62.12,82248.93,0.0,0.99997,0.0,0.00283]
[1778455155310,62.12,82254.49,0.0,0.99997,0.0,0.00279]
[1778455156288,62.12,82241.93,0.0,0.99997,0.0,0.00288]
[1778455157889,62.12,82240.77,0.0,0.99997,0.0,0.00289]
[1778455160316,62.12,82249.04,0.0,0.99997,0.0,0.00283]
[1778455164346,62.12,82243.82,0.0,0.99997,0.0,0.00287]
[1778455167958,62.12,82248.96,0.0,0.99997,0.0,0.00283]
[1778455168373,62.12,82248.96,0.0,0.99997,0.0,0.00283]
[1778455173410,62.12,82248.69,0.0,0.99997,0.0,0.00279]
[1778455174416,62.12,82241.57,0.0,0.99997,0.0,0.00284]
[1778455179451,62.12,82242.71,0.0,0.99997,0.0,0.00283]
[1778455183480,62.12,82253.37,0.0,0.99998,0.0,0.00276]
[1778455188105,62.12,82246.8,0.0,0.99997,0.0,0.0028]
[1778455193549,62.12,82242.71,0.0,0.99997,0.0,0.00283]
[1778455198177,62.12,82238.51,0.0,0.99997,0.0,0.00286]
[1778455200600,62.12,82243.29,0.0,0.99997,0.0,0.00283]
[1778455206643,62.12,82239.64,0.0,0.99997,0.0,0.00285]
[1778455211675,62.12,82236.93,0.0,0.99997,0.0,0.00287]
[1778455216711,62.12,82240.4,0.0,0.99997,0.0,0.00285]
[1778455217717,62.12,82245.55,0.0,0.99997,0.0,0.00281]
[1778455218725,62.12,82237.81,0.0,0.99997,0.0,0.00287]
[1778455223760,62.12,82238.55,0.0,0.99997,0.0,0.00286]
[1778455228794,62.12,82237.16,0.0,0.99997,0.0,0.00287]
[1778455232824,62.12,82232.53,0.0,0.99997,0.0,0.00286]
[1778455235844,62.12,82227.45,0.0,0.99997,0.0,0.00289]
[1778455240878,62.12,82222.67,0.0,0.99997,0.0,0.00293]
[1778455245914,62.12,82222.35,0.0,0.99997,0.0,0.00293]
[1778455247928,62.12,82229.58,0.0,0.99997,0.0,0.00288]
[1778455251958,62.12,82224.48,0.0,0.99997,0.0,0.00291]
[1778455257000,62.12,82223.0,0.0,0.99997,0.0,0.00293]
[1778455259008,62.12,82238.87,0.0,0.99997,0.0,0.00281]
[1778455260024,62.12,82246.97,0.0,0.99998,0.0,0.00275]
[1778455262046,62.12,82252.99,0.0,0.99998,0.0,0.00271]
[1778455263044,62.12,82268.49,0.0,0.99998,0.0,0.00261]
[1778455266067,62.12,82259.16,0.0,0.99998,0.0,0.00267]
[1778455271105,62.12,82256.66,0.0,0.99998,0.0,0.00269]
[1778455276139,62.12,82274.07,0.0,0.99998,0.0,0.00257]
[1778455277147,62.12,82291.1,0.0,0.99998,0.0,0.00246]
[1778455278156,62.12,82300.39,0.0,0.99998,0.0,0.00241]
[1778455283188,62.12,82286.02,0.0,0.99998,0.0,0.0025]
[1778455288227,62.12,82290.4,0.0,0.99998,0.0,0.00247]
[1778455289235,62.12,82298.46,0.0,0.99998,0.0,0.00242]
[1778455291248,62.12,82295.04,0.0,0.99998,0.0,0.0024]
[1778455292256,62.12,82286.02,0.0,0.99998,0.0,0.00245]
[1778455293263,62.12,82295.28,0.0,0.99998,0.0,0.0024]
[1778455294270,62.12,82296.86,0.0,0.99998,0.0,0.00239]
[1778455299304,62.12,82295.47,0.0,0.99998,0.0,0.0024]
[1778455304340,62.12,82294.08,0.0,0.99998,0.0,0.0024]
[1778455309375,62.12,82291.62,0.0,0.99998,0.0,0.00242]
[1778455314409,62.12,82289.69,0.0,0.99998,0.0,0.00243]
[1778455319443,62.12,82284.8,0.0,0.99998,0.0,0.00246]
[1778455323472,62.12,82282.38,0.0,0.99998,0.0,0.00248]
[1778455326492,62.12,82289.26,0.0,0.99998,0.0,0.00243]
[1778455331532,62.12,82290.01,0.0,0.99998,0.0,0.00243]
[1778455332535,62.12,82283.53,0.0,0.99998,0.0,0.00247]
[1778455333547,62.12,82283.69,0.0,0.99998,0.0,0.00247]
[1778455336564,62.12,82278.75,0.0,0.99998,0.0,0.0025]
[1778455341600,62.12,82291.53,0.0,0.99998,0.0,0.00242]
[1778455346633,62.12,82294.47,0.0,0.99998,0.0,0.0024]
[1778455351669,62.12,82297.72,0.0,0.99998,0.0,0.00234]
[1778455353682,62.12,82291.14,0.0,0.99998,0.0,0.00238]
[1778455355696,62.12,82281.38,0.0,0.99998,0.0,0.00244]
[1778455360733,62.12,82284.87,0.0,0.99998,0.0,0.00242]
[1778455365766,62.12,82283.7,0.0,0.99998,0.0,0.00243]
[1778455370802,62.12,82284.36,0.0,0.99998,0.0,0.00242]
[1778455375837,62.12,82285.14,0.0,0.99998,0.0,0.00242]
[1778455380876,62.12,82290.83,0.0,0.99998,0.0,0.00238]
[1778455385911,62.12,82285.29,0.0,0.99998,0.0,0.00242]
[1778455386915,62.12,82262.49,0.0,0.99998,0.0,0.00256]
[1778455387923,62.12,82250.16,0.0,0.99998,0.0,0.00264]
[1778455392957,62.12,82245.9,0.0,0.99998,0.0,0.00267]
[1778455395980,62.12,82252.04,0.0,0.99998,0.0,0.00263]
[1778455401014,62.12,82251.24,0.0,0.99998,0.0,0.00264]
[1778455403028,62.12,82246.57,0.0,0.99998,0.0,0.00267]
[1778455404038,62.12,82236.5,0.0,0.99998,0.0,0.00273]
[1778455406049,62.12,82245.3,0.0,0.99998,0.0,0.00267]
[1778455407055,62.12,82247.6,0.0,0.99998,0.0,0.00266]
[1778455412092,62.12,82249.03,0.0,0.99998,0.0,0.00261]
[1778455414105,62.12,82230.5,0.0,0.99998,0.0,0.00273]
[1778455415139,62.12,82222.48,0.0,0.99997,0.0,0.00279]
[1778455417126,62.12,82205.02,0.0,0.99997,0.0,0.00291]
[1778455422163,62.12,82203.8,0.0,0.99997,0.0,0.00292]
[1778455424176,62.12,82189.2,0.0,0.99997,0.0,0.00303]
[1778455425183,62.12,82195.91,0.0,0.99997,0.0,0.00298]
[1778455427197,62.12,82188.68,0.0,0.99997,0.0,0.00303]
[1778455432232,62.12,82197.84,0.0,0.99997,0.0,0.00296]
[1778455433240,62.12,82191.67,0.0,0.99997,0.0,0.00301]
[1778455436267,62.12,82207.73,0.0,0.99997,0.0,0.00289]
[1778455438281,62.12,82212.89,0.0,0.99997,0.0,0.00285]
[1778455439287,62.12,82206.14,0.0,0.99997,0.0,0.0029]
[1778455440296,62.12,82203.06,0.0,0.99997,0.0,0.00293]
[1778455442310,62.12,82211.51,0.0,0.99997,0.0,0.00286]
[1778455444325,62.12,82222.32,0.0,0.99997,0.0,0.00279]
[1778455447345,62.12,82216.75,0.0,0.99997,0.0,0.00283]
[1778455450367,62.12,82222.63,0.0,0.99997,0.0,0.00278]
[1778455455402,62.12,82213.41,0.0,0.99997,0.0,0.00285]
[1778455456411,62.12,82208.04,0.0,0.99997,0.0,0.00289]
[1778455459430,62.12,82202.96,0.0,0.99997,0.0,0.00293]
[1778455461444,62.12,82198.14,0.0,0.99997,0.0,0.00296]
[1778455466477,62.12,82219.72,0.0,0.99997,0.0,0.00281]
[1778455467485,62.12,82222.64,0.0,0.99997,0.0,0.00278]
[1778455471514,62.12,82232.96,0.0,0.99998,0.0,0.00267]
[1778455472521,62.12,82250.02,0.0,0.99998,0.0,0.00256]
[1778455473528,62.12,82249.82,0.0,0.99998,0.0,0.00256]
[1778455474534,62.12,82256.03,0.0,0.99998,0.0,0.00252]
[1778455475541,62.12,82255.02,0.0,0.99998,0.0,0.00252]
[1778455480576,62.12,82252.11,0.0,0.99998,0.0,0.00254]
[1778455485612,62.12,82258.34,0.0,0.99998,0.0,0.0025]
[1778455486620,62.12,82259.3,0.0,0.99998,0.0,0.0025]
[1778455491653,62.12,82258.94,0.0,0.99998,0.0,0.0025]
[1778455492660,62.12,82268.56,0.0,0.99998,0.0,0.00244]
[1778455493671,62.12,82266.48,0.0,0.99998,0.0,0.00245]
[1778455494675,62.12,82255.79,0.0,0.99998,0.0,0.00252]
[1778455495686,62.12,82242.08,0.0,0.99998,0.0,0.00261]
[1778455496689,62.12,82243.12,0.0,0.99998,0.0,0.0026]
[1778455501726,62.12,82241.2,0.0,0.99998,0.0,0.00261]
[1778455504746,62.12,82257.34,0.0,0.99998,0.0,0.00251]
[1778455505752,62.12,82263.5,0.0,0.99998,0.0,0.00247]
[1778455510787,62.12,82267.06,0.0,0.99998,0.0,0.00245]
[1778455515823,62.12,82265.13,0.0,0.99998,0.0,0.00246]
[1778455518843,62.12,82271.54,0.0,0.99998,0.0,0.00242]
[1778455523878,62.12,82271.56,0.0,0.99998,0.0,0.00242]
[1778455530516,62.12,82271.2,0.0,0.99998,0.0,0.00242]
[1778455535964,62.12,82277.32,0.0,0.99998,0.0,0.00234]
[1778455540999,62.12,82277.64,0.0,0.99998,0.0,0.00234]
[1778455546053,62.12,82276.69,0.0,0.99998,0.0,0.00235]
[1778455550081,62.12,82283.27,0.0,0.99998,0.0,0.00231]
[1778455555116,62.12,82269.01,0.0,0.99998,0.0,0.00239]
[1778455560152,62.12,82264.49,0.0,0.99998,0.0,0.00242]
[1778455564179,62.12,82253.28,0.0,0.99998,0.0,0.00249]
[1778455567200,62.12,82266.76,0.0,0.99998,0.0,0.00241]
[1778455568207,62.12,82273.65,0.0,0.99998,0.0,0.00237]
[1778455573244,62.12,82279.47,0.0,0.99998,0.0,0.00233]
[1778455578279,62.12,82284.83,0.0,0.99998,0.0,0.0023]
[1778455581300,62.12,82275.04,0.0,0.99998,0.0,0.00236]
[1778455584323,62.12,82266.76,0.0,0.99998,0.0,0.00241]
[1778455586336,62.12,82257.94,0.0,0.99998,0.0,0.00246]
[1778455591372,62.12,82259.32,0.0,0.99998,0.0,0.00241]
[1778455596406,62.12,82262.16,0.0,0.99998,0.0,0.00239]
[1778455597413,62.12,82279.09,0.0,0.99998,0.0,0.00229]
[1778455602448,62.12,82270.32,0.0,0.99998,0.0,0.00234]
[1778455607488,62.12,82269.58,0.0,0.99998,0.0,0.00235]
[1778455612519,62.12,82270.18,0.0,0.99998,0.0,0.00235]
[1778455617555,62.12,82270.31,0.0,0.99998,0.0,0.00234]
[1778455622590,62.12,82279.59,0.0,0.99998,0.0,0.00229]
[1778455627624,62.12,82281.48,0.0,0.99998,0.0,0.00228]
[1778455628632,62.12,82302.48,0.0,0.99998,0.0,0.00216]
[1778455633666,62.12,82297.83,0.0,0.99998,0.0,0.00219]
[1778455638701,62.12,82295.07,0.0,0.99998,0.0,0.0022]
[1778455643740,62.12,82292.68,0.0,0.99998,0.0,0.00221]
[1778455645751,62.12,82298.12,0.0,0.99998,0.0,0.00218]
[1778455646757,62.12,82299.66,0.0,0.99998,0.0,0.00218]
[1778455651366,62.12,82315.94,0.0,0.99998,0.0,0.00205]
[1778455652800,62.12,82316.17,0.0,0.99998,0.0,0.00205]
[1778455653806,62.12,82294.7,0.0,0.99998,0.0,0.00217]
[1778455654813,62.12,82291.51,0.0,0.99998,0.0,0.00218]
[1778455656829,62.12,82301.86,0.0,0.99998,0.0,0.00213]
[1778455657834,62.12,82300.13,0.0,0.99998,0.0,0.00214]
[1778455659848,62.12,82306.12,0.0,0.99998,0.0,0.0021]
[1778455661438,62.12,82314.91,0.0,0.99998,0.0,0.00206]
[1778455662870,62.12,82315.44,0.0,0.99998,0.0,0.00205]
[1778455665890,62.12,82288.56,0.0,0.99998,0.0,0.0022]
[1778455666918,62.12,82278.73,0.0,0.99998,0.0,0.00226]
[1778455667912,62.12,82275.56,0.0,0.99998,0.0,0.00227]
[1778455672941,62.12,82275.71,0.0,0.99998,0.0,0.00227]
[1778455673948,62.12,82267.69,0.0,0.99998,0.0,0.00232]
[1778455674954,62.12,82268.96,0.0,0.99998,0.0,0.00231]
[1778455678983,62.12,82275.87,0.0,0.99998,0.0,0.00227]
[1778455679991,62.12,82280.23,0.0,0.99998,0.0,0.00225]
[1778455685028,62.12,82272.09,0.0,0.99998,0.0,0.00229]
[1778455686035,62.12,82270.4,0.0,0.99998,0.0,0.0023]
[1778455688049,62.12,82265.66,0.0,0.99998,0.0,0.00233]
[1778455690063,62.12,82258.83,0.0,0.99998,0.0,0.00237]
[1778455698119,62.12,82258.59,0.0,0.99998,0.0,0.00237]
[1778455701726,62.12,82236.58,0.0,0.99998,0.0,0.00251]
[1778455707190,62.12,82237.62,0.0,0.99998,0.0,0.00251]
[1778455709204,62.12,82231.54,0.0,0.99998,0.0,0.00254]
[1778455710214,62.12,82230.02,0.0,0.99998,0.0,0.00255]
[1778455711796,62.12,82237.56,0.0,0.99998,0.0,0.00246]
[1778455715247,62.12,82244.53,0.0,0.99998,0.0,0.00242]
[1778455719274,62.12,82251.58,0.0,0.99998,0.0,0.00238]
[1778455722295,62.12,82256.78,0.0,0.99998,0.0,0.00234]
[1778455727330,62.12,82245.55,0.0,0.99998,0.0,0.00241]
[1778455728340,62.12,82244.79,0.0,0.99998,0.0,0.00242]
[1778455733374,62.12,82240.85,0.0,0.99998,0.0,0.00244]
[1778455738409,62.12,82245.45,0.0,0.99998,0.0,0.00241]
[1778455742443,62.12,82239.53,0.0,0.99998,0.0,0.00245]
[1778455743449,62.12,82226.02,0.0,0.99998,0.0,0.00254]
[1778455747477,62.12,82211.1,0.0,0.99998,0.0,0.00263]
[1778455748484,62.12,82205.69,0.0,0.99998,0.0,0.00267]
[1778455751509,62.12,82194.38,0.0,0.99997,0.0,0.00275]
[1778455756541,62.12,82192.85,0.0,0.99997,0.0,0.00276]
[1778455761579,62.12,82192.88,0.0,0.99997,0.0,0.00276]
[1778455766611,62.12,82197.77,0.0,0.99998,0.0,0.00273]
[1778455771645,62.12,82197.88,0.0,0.99998,0.0,0.00268]
[1778455776681,62.12,82198.59,0.0,0.99998,0.0,0.00267]
[1778455779703,62.12,82209.37,0.0,0.99998,0.0,0.0026]
[1778455780714,62.12,82213.12,0.0,0.99998,0.0,0.00258]
[1778455781716,62.12,82222.17,0.0,0.99998,0.0,0.00252]
[1778455784736,62.12,82214.14,0.0,0.99998,0.0,0.00257]
[1778455785743,62.12,82211.76,0.0,0.99998,0.0,0.00259]
[1778455790783,62.12,82209.36,0.0,0.99998,0.0,0.0026]
[1778455792792,62.12,82216.7,0.0,0.99998,0.0,0.00255]
[1778455793800,62.12,82215.13,0.0,0.99998,0.0,0.00256]
[1778455798841,62.12,82219.58,0.0,0.99998,0.0,0.00253]
[1778455800849,62.12,82209.65,0.0,0.99998,0.0,0.0026]
[1778455804885,62.12,82228.92,0.0,0.99998,0.0,0.00247]
[1778455805890,62.12,82267.1,0.0,0.99998,0.0,0.00224]
[1778455806896,62.12,82261.49,0.0,0.99998,0.0,0.00228]
[1778455807906,62.12,82262.1,0.0,0.99998,0.0,0.00227]
[1778455810924,62.12,82263.85,0.0,0.99998,0.0,0.00226]
[1778455811935,62.12,82256.18,0.0,0.99998,0.0,0.00231]
[1778455812938,62.12,82259.72,0.0,0.99998,0.0,0.00229]
[1778455815961,62.12,82257.98,0.0,0.99998,0.0,0.0023]
[1778455817976,62.12,82256.06,0.0,0.99998,0.0,0.00231]
[1778455822573,62.12,82246.93,0.0,0.99998,0.0,0.00236]
[1778455828056,62.12,82234.09,0.0,0.99998,0.0,0.00244]
[1778455829062,62.12,82237.07,0.0,0.99998,0.0,0.00242]
[1778455831077,62.12,82239.1,0.0,0.99998,0.0,0.00237]
[1778455834097,62.12,82247.89,0.0,0.99998,0.0,0.00232]
[1778455835106,62.12,82251.82,0.0,0.99998,0.0,0.00229]
[1778455836111,62.12,82241.21,0.0,0.99998,0.0,0.00236]
[1778455837119,62.12,82237.84,0.0,0.99998,0.0,0.00238]
[1778455841146,62.12,82234.2,0.0,0.99998,0.0,0.0024]
[1778455846186,62.12,82232.82,0.0,0.99998,0.0,0.00241]
[1778455851218,62.12,82235.64,0.0,0.99998,0.0,0.00239]
[1778455852783,62.12,82247.87,0.0,0.99998,0.0,0.00232]
[1778455854241,62.12,82250.37,0.0,0.99998,0.0,0.0023]
[1778455858266,62.12,82249.02,0.0,0.99998,0.0,0.00231]
[1778455860281,62.12,82247.89,0.0,0.99998,0.0,0.00232]
[1778455865876,62.12,82248.16,0.0,0.99998,0.0,0.00232]
[1778455870352,62.12,82238.43,0.0,0.99998,0.0,0.00237]
[1778455871358,62.12,82235.03,0.0,0.99998,0.0,0.00239]
[1778455874383,62.12,82196.78,0.0,0.99998,0.0,0.00264]
[1778455875952,62.12,82196.64,0.0,0.99998,0.0,0.00264]
[1778455881434,62.12,82177.65,0.0,0.99997,0.0,0.00277]
[1778455882443,62.12,82174.32,0.0,0.99997,0.0,0.0028]
[1778455887478,62.12,82177.33,0.0,0.99997,0.0,0.00277]
[1778455892512,62.12,82192.24,0.0,0.99998,0.0,0.00263]
[1778455893518,62.12,82201.76,0.0,0.99998,0.0,0.00256]
[1778455894525,62.12,82202.25,0.0,0.99998,0.0,0.00256]
[1778455897551,62.12,82186.24,0.0,0.99998,0.0,0.00267]
[1778455898565,62.12,82185.7,0.0,0.99998,0.0,0.00267]
[1778455900575,62.12,82194.0,0.0,0.99998,0.0,0.00261]
[1778455901577,62.12,82194.74,0.0,0.99998,0.0,0.00261]
[1778455906612,62.12,82198.71,0.0,0.99998,0.0,0.00258]
[1778455909636,62.12,82208.64,0.0,0.99998,0.0,0.00252]
[1778455910640,62.12,82208.89,0.0,0.99998,0.0,0.00252]
[1778455915683,62.12,82211.29,0.0,0.99998,0.0,0.0025]
[1778455916689,62.12,82199.85,0.0,0.99998,0.0,0.00258]
[1778455917697,62.12,82200.29,0.0,0.99998,0.0,0.00257]
[1778455922732,62.12,82209.98,0.0,0.99998,0.0,0.00251]
[1778455923738,62.12,82212.23,0.0,0.99998,0.0,0.0025]
[1778455928792,62.12,82212.45,0.0,0.99998,0.0,0.00249]
[1778455930789,62.12,82206.36,0.0,0.99998,0.0,0.00253]
[1778455932803,62.12,82211.43,0.0,0.99998,0.0,0.0025]
[1778455937836,62.12,82212.28,0.0,0.99998,0.0,0.00249]
[1778455942871,62.12,82211.64,0.0,0.99998,0.0,0.0025]
[1778455947905,62.12,82210.83,0.0,0.99998,0.0,0.0025]
[1778455952943,62.12,82211.48,0.0,0.99998,0.0,0.00246]
[1778455957978,62.12,82211.33,0.0,0.99998,0.0,0.00246]
[1778455958984,62.12,82217.66,0.0,0.99998,0.0,0.00242]
[1778455964022,62.12,82212.01,0.0,0.99998,0.0,0.00245]
[1778455970061,62.12,82210.21,0.0,0.99998,0.0,0.00246]
[1778455975119,62.12,82210.01,0.0,0.99998,0.0,0.00247]
[1778455976116,62.12,82217.87,0.0,0.99998,0.0,0.00242]
[1778455977123,62.12,82219.72,0.0,0.99998,0.0,0.00241]
[1778455982168,62.12,82227.07,0.0,0.99998,0.0,0.00236]
[1778455983169,62.12,82239.3,0.0,0.99998,0.0,0.00229]
[1778455984174,62.12,82240.78,0.0,0.99998,0.0,0.00228]
[1778455989210,62.12,82245.49,0.0,0.99998,0.0,0.00225]
[1778455992230,62.12,82251.67,0.0,0.99998,0.0,0.00222]
[1778455994245,62.12,82256.22,0.0,0.99998,0.0,0.00219]
[1778455998273,62.12,82233.8,0.0,0.99998,0.0,0.00232]
[1778455999280,62.12,82232.14,0.0,0.99998,0.0,0.00233]
[1778456004316,62.12,82230.87,0.0,0.99998,0.0,0.00234]
[1778456009350,62.12,82234.06,0.0,0.99998,0.0,0.00232]
[1778456010357,62.12,82228.96,0.0,0.99998,0.0,0.00235]
[1778456012371,62.12,82227.68,0.0,0.99998,0.0,0.00232]
[1778456017406,62.12,82228.51,0.0,0.99998,0.0,0.00231]
[1778456019420,62.12,82201.59,0.0,0.99998,0.0,0.00248]
[1778456020430,62.12,82193.06,0.0,0.99998,0.0,0.00253]
[1778456021435,62.12,82191.94,0.0,0.99998,0.0,0.00254]
[1778456023449,62.12,82186.7,0.0,0.99998,0.0,0.00257]
[1778456024455,62.12,82181.15,0.0,0.99998,0.0,0.00261]
[1778456025462,62.12,82174.15,0.0,0.99998,0.0,0.00266]
[1778456027017,62.12,82176.19,0.0,0.99998,0.0,0.00264]
[1778456028483,62.12,82183.59,0.0,0.99998,0.0,0.00259]
[1778456029490,62.12,82185.04,0.0,0.99998,0.0,0.00258]
[1778456031507,62.12,82192.64,0.0,0.99998,0.0,0.00253]
[1778456032511,62.12,82193.99,0.0,0.99998,0.0,0.00253]
[1778456037546,62.12,82192.8,0.0,0.99998,0.0,0.00253]
[1778456042586,62.12,82193.49,0.0,0.99998,0.0,0.00253]
[1778456044598,62.12,82201.75,0.0,0.99998,0.0,0.00248]
[1778456045607,62.12,82202.48,0.0,0.99998,0.0,0.00247]
[1778456050640,62.12,82203.3,0.0,0.99998,0.0,0.00247]
[1778456057690,62.12,82202.79,0.0,0.99998,0.0,0.00247]
[1778456061721,62.12,82191.85,0.0,0.99998,0.0,0.00254]
[1778456062727,62.12,82188.5,0.0,0.99998,0.0,0.00256]
[1778456063733,62.12,82178.71,0.0,0.99998,0.0,0.00263]
[1778456064740,62.12,82179.82,0.0,0.99998,0.0,0.00262]
[1778456069777,62.12,82183.54,0.0,0.99998,0.0,0.00259]
[1778456071790,62.12,82189.08,0.0,0.99998,0.0,0.00251]
[1778456072798,62.12,82192.92,0.0,0.99998,0.0,0.00249]
[1778456073805,62.12,82187.49,0.0,0.99998,0.0,0.00252]
[1778456074817,62.12,82186.27,0.0,0.99998,0.0,0.00253]
[1778456077835,62.12,82193.9,0.0,0.99998,0.0,0.00248]
[1778456078841,62.12,82194.42,0.0,0.99998,0.0,0.00248]
[1778456083879,62.12,82192.24,0.0,0.99998,0.0,0.00249]
[1778456086925,62.12,82182.99,0.0,0.99998,0.0,0.00255]
[1778456087906,62.12,82182.07,0.0,0.99998,0.0,0.00256]
[1778456092943,62.12,82183.74,0.0,0.99998,0.0,0.00255]
[1778456093947,62.12,82188.76,0.0,0.99998,0.0,0.00252]
[1778456098984,62.12,82187.48,0.0,0.99998,0.0,0.00252]
[1778456103024,62.12,82194.62,0.0,0.99998,0.0,0.00248]
[1778456104027,62.12,82186.63,0.0,0.99998,0.0,0.00253]
[1778456105033,62.12,82184.75,0.0,0.99998,0.0,0.00254]
[1778456108061,62.12,82199.0,0.0,0.99998,0.0,0.00245]
[1778456109069,62.12,82217.18,0.0,0.99998,0.0,0.00234]
[1778456110076,62.12,82229.83,0.0,0.99998,0.0,0.00226]
[1778456112092,62.12,82217.26,0.0,0.99998,0.0,0.00234]
[1778456113096,62.12,82223.29,0.0,0.99998,0.0,0.0023]
[1778456117125,62.12,82228.31,0.0,0.99998,0.0,0.00227]
[1778456122159,62.12,82223.01,0.0,0.99998,0.0,0.0023]
[1778456124174,62.12,82209.27,0.0,0.99998,0.0,0.00239]
[1778456127197,62.12,82203.85,0.0,0.99998,0.0,0.00242]
[1778456128203,62.12,82198.69,0.0,0.99998,0.0,0.00245]
[1778456129211,62.12,82193.46,0.0,0.99998,0.0,0.00249]
[1778456134245,62.12,82193.63,0.0,0.99998,0.0,0.00244]
[1778456135253,62.12,82200.43,0.0,0.99998,0.0,0.0024]
[1778456136259,62.12,82201.8,0.0,0.99998,0.0,0.00239]
[1778456141294,62.12,82203.28,0.0,0.99998,0.0,0.00238]
[1778456143308,62.12,82226.91,0.0,0.99998,0.0,0.00224]
[1778456144315,62.12,82227.6,0.0,0.99998,0.0,0.00224]
[1778456149351,62.12,82225.07,0.0,0.99998,0.0,0.00225]
[1778456154385,62.12,82222.11,0.0,0.99998,0.0,0.00227]
[1778456159422,62.12,82227.93,0.0,0.99998,0.0,0.00223]
[1778456162442,62.12,82233.42,0.0,0.99998,0.0,0.0022]
[1778456164457,62.12,82234.72,0.0,0.99998,0.0,0.0022]
[1778456166470,62.12,82248.14,0.0,0.99998,0.0,0.00212]
[1778456168022,62.12,82255.41,0.0,0.99998,0.0,0.00208]
[1778456169504,62.12,82262.04,0.0,0.99998,0.0,0.00205]
[1778456170510,62.12,82267.09,0.0,0.99998,0.0,0.00202]
[1778456173531,62.12,82266.07,0.0,0.99998,0.0,0.00202]
[1778456178567,62.12,82263.5,0.0,0.99998,0.0,0.00204]
[1778456183605,62.12,82262.73,0.0,0.99998,0.0,0.00204]
[1778456188166,62.12,82282.11,0.0,0.99998,0.0,0.00194]
[1778456189654,62.12,82297.22,0.0,0.99998,0.0,0.00187]
[1778456190661,62.12,82298.14,0.0,0.99998,0.0,0.00186]
[1778456194690,62.12,82294.99,0.0,0.99998,0.0,0.00184]
[1778456196703,62.12,82305.2,0.0,0.99998,0.0,0.0018]
[1778456198238,62.12,82304.51,0.0,0.99998,0.0,0.0018]
[1778456203752,62.12,82303.78,0.0,0.99998,0.0,0.0018]
[1778456206773,62.12,82298.58,0.0,0.99998,0.0,0.00183]
[1778456208312,62.12,82291.29,0.0,0.99998,0.0,0.00186]
[1778456213822,62.12,82298.18,0.0,0.99998,0.0,0.00183]
[1778456214834,62.12,82302.74,0.0,0.99998,0.0,0.00181]
[1778456219866,62.12,82303.45,0.0,0.99998,0.0,0.0018]
[1778456224906,62.12,82302.89,0.0,0.99998,0.0,0.00181]
[1778456225913,62.12,82309.72,0.0,0.99998,0.0,0.00177]
[1778456229941,62.12,82296.42,0.0,0.99998,0.0,0.00184]
[1778456233970,62.12,82303.81,0.0,0.99998,0.0,0.0018]
[1778456236992,62.12,82309.39,0.0,0.99998,0.0,0.00178]
[1778456242037,62.12,82307.84,0.0,0.99998,0.0,0.00178]
[1778456246066,62.12,82300.14,0.0,0.99998,0.0,0.00182]
[1778456247073,62.12,82289.49,0.0,0.99998,0.0,0.00187]
[1778456252110,62.12,82288.71,0.0,0.99998,0.0,0.00184]
[1778456254122,62.12,82296.3,0.0,0.99998,0.0,0.00181]
[1778456256135,62.12,82303.11,0.0,0.99998,0.0,0.00177]
[1778456261171,62.12,82308.67,0.0,0.99998,0.0,0.00175]
[1778456264193,62.12,82328.79,0.0,0.99999,0.0,0.00166]
[1778456267214,62.12,82350.37,0.0,0.99999,0.0,0.00157]
[1778456272258,62.12,82354.12,0.0,0.99999,0.0,0.00155]
[1778456277291,62.12,82350.44,0.0,0.99999,0.0,0.00157]
[1778456278302,62.12,82344.28,0.0,0.99999,0.0,0.00159]
[1778456283334,62.12,82350.86,0.0,0.99999,0.0,0.00156]
[1778456286355,62.12,82356.84,0.0,0.99999,0.0,0.00154]
[1778456287365,62.12,82364.99,0.0,0.99999,0.0,0.00151]
[1778456289377,62.12,82371.03,0.0,0.99999,0.0,0.00148]
[1778456294411,62.12,82358.18,0.0,0.99999,0.0,0.00153]
[1778456295419,62.12,82357.66,0.0,0.99999,0.0,0.00154]
[1778456300453,62.12,82351.09,0.0,0.99999,0.0,0.00156]
[1778456301460,62.12,82342.48,0.0,0.99999,0.0,0.0016]
[1778456302468,62.12,82343.58,0.0,0.99999,0.0,0.00159]
[1778456303474,62.12,82355.05,0.0,0.99999,0.0,0.00155]
[1778456304481,62.12,82354.71,0.0,0.99999,0.0,0.00155]
[1778456309521,62.12,82350.85,0.0,0.99999,0.0,0.00156]
[1778456310527,62.12,82346.36,0.0,0.99999,0.0,0.00158]
[1778456311534,62.12,82330.09,0.0,0.99999,0.0,0.00162]
[1778456312541,62.12,82328.87,0.0,0.99999,0.0,0.00163]
[1778456316571,62.12,82334.39,0.0,0.99999,0.0,0.0016]
[1778456317576,62.12,82329.08,0.0,0.99999,0.0,0.00163]
[1778456320597,62.12,82329.44,0.0,0.99999,0.0,0.00162]
[1778456324626,62.12,82336.82,0.0,0.99999,0.0,0.00159]
[1778456325632,62.12,82342.84,0.0,0.99999,0.0,0.00157]
[1778456326639,62.12,82343.88,0.0,0.99999,0.0,0.00156]
[1778456327647,62.12,82352.72,0.0,0.99999,0.0,0.00153]
[1778456329183,62.12,82353.75,0.0,0.99999,0.0,0.00152]
[1778456332682,62.12,82347.54,0.0,0.99999,0.0,0.00155]
[1778456334696,62.12,82344.16,0.0,0.99999,0.0,0.00156]
[1778456339732,62.12,82342.54,0.0,0.99999,0.0,0.00157]
[1778456340739,62.12,82334.07,0.0,0.99999,0.0,0.00161]
[1778456341749,62.12,82326.8,0.0,0.99999,0.0,0.00164]
[1778456342753,62.12,82327.56,0.0,0.99999,0.0,0.00163]
[1778456347788,62.12,82325.81,0.0,0.99999,0.0,0.00164]
[1778456352824,62.12,82323.37,0.0,0.99999,0.0,0.00165]
[1778456357859,62.12,82320.18,0.0,0.99999,0.0,0.00166]
[1778456363901,62.12,82319.81,0.0,0.99999,0.0,0.00167]
[1778456369476,62.12,82318.19,0.0,0.99999,0.0,0.00167]
[1778456371958,62.12,82327.93,0.0,0.99999,0.0,0.0016]
[1778456372964,62.12,82331.63,0.0,0.99999,0.0,0.00159]
[1778456375985,62.12,82324.64,0.0,0.99999,0.0,0.00162]
[1778456376992,62.12,82328.72,0.0,0.99999,0.0,0.0016]
[1778456378003,62.12,82330.29,0.0,0.99999,0.0,0.00159]
[1778456382029,62.12,82337.41,0.0,0.99999,0.0,0.00156]
[1778456387064,62.12,82339.06,0.0,0.99999,0.0,0.00156]
[1778456392100,62.12,82340.01,0.0,0.99999,0.0,0.00155]
[1778456397134,62.12,82338.42,0.0,0.99999,0.0,0.00156]
[1778456402171,62.12,82329.07,0.0,0.99999,0.0,0.0016]
[1778456405190,62.12,82339.51,0.0,0.99999,0.0,0.00155]
[1778456407204,62.12,82345.74,0.0,0.99999,0.0,0.00153]
[1778456412242,62.12,82345.84,0.0,0.99999,0.0,0.00153]
[1778456415264,62.12,82341.48,0.0,0.99999,0.0,0.00155]
[1778456419291,62.12,82337.1,0.0,0.99999,0.0,0.00156]
[1778456424325,62.12,82340.46,0.0,0.99999,0.0,0.00155]
[1778456429361,62.12,82344.19,0.0,0.99999,0.0,0.00153]
[1778456434395,62.12,82342.23,0.0,0.99999,0.0,0.00151]
[1778456439433,62.12,82341.58,0.0,0.99999,0.0,0.00152]
[1778456444466,62.12,82340.55,0.0,0.99999,0.0,0.00152]
[1778456449501,62.12,82338.84,0.0,0.99999,0.0,0.00153]
[1778456453529,62.12,82333.36,0.0,0.99999,0.0,0.00155]
[1778456454538,62.12,82309.81,0.0,0.99999,0.0,0.00165]
[1778456457559,62.12,82304.78,0.0,0.99998,0.0,0.00167]
[1778456462593,62.12,82308.4,0.0,0.99999,0.0,0.00166]
[1778456464611,62.12,82311.76,0.0,0.99999,0.0,0.00164]
[1778456467628,62.12,82315.59,0.0,0.99999,0.0,0.00162]
[1778456472662,62.12,82316.53,0.0,0.99999,0.0,0.00162]
[1778456477698,62.12,82314.36,0.0,0.99999,0.0,0.00163]
[1778456484755,62.12,82313.74,0.0,0.99999,0.0,0.00163]
[1778456490337,62.12,82315.05,0.0,0.99999,0.0,0.00163]
[1778456495831,62.12,82313.06,0.0,0.99999,0.0,0.00161]
[1778456500408,62.12,82303.7,0.0,0.99999,0.0,0.00165]
[1778456501878,62.12,82298.86,0.0,0.99999,0.0,0.00167]
[1778456503888,62.12,82296.24,0.0,0.99998,0.0,0.00168]
[1778456508922,62.12,82295.84,0.0,0.99998,0.0,0.00168]
[1778456511945,62.12,82285.6,0.0,0.99998,0.0,0.00173]
[1778456512952,62.12,82287.45,0.0,0.99998,0.0,0.00172]
[1778456516980,62.12,82282.19,0.0,0.99998,0.0,0.00174]
[1778456518994,62.12,82275.38,0.0,0.99998,0.0,0.00177]
[1778456520563,62.12,82283.38,0.0,0.99998,0.0,0.00174]
[1778456525037,62.12,82284.16,0.0,0.99998,0.0,0.00173]
[1778456530634,62.12,82282.42,0.0,0.99998,0.0,0.00174]
[1778456536113,62.12,82288.22,0.0,0.99998,0.0,0.00171]
[1778456538127,62.12,82289.09,0.0,0.99998,0.0,0.00171]
[1778456540703,62.12,82303.1,0.0,0.99999,0.0,0.00165]
[1778456542161,62.12,82303.3,0.0,0.99999,0.0,0.00165]
[1778456547196,62.12,82299.34,0.0,0.99999,0.0,0.00166]
[1778456552231,62.12,82299.02,0.0,0.99999,0.0,0.00164]
[1778456555254,62.12,82318.36,0.0,0.99999,0.0,0.00155]
[1778456560289,62.12,82318.31,0.0,0.99999,0.0,0.00155]
[1778456563310,62.12,82324.03,0.0,0.99999,0.0,0.00153]
[1778456565323,62.12,82329.83,0.0,0.99999,0.0,0.00151]
[1778456570359,62.12,82331.84,0.0,0.99999,0.0,0.0015]
[1778456575394,62.12,82330.91,0.0,0.99999,0.0,0.0015]
[1778456580429,62.12,82332.02,0.0,0.99999,0.0,0.0015]
[1778456584458,62.12,82339.21,0.0,0.99999,0.0,0.00147]
[1778456589491,62.12,82342.69,0.0,0.99999,0.0,0.00146]
[1778456591504,62.12,82337.23,0.0,0.99999,0.0,0.00148]
[1778456596540,62.12,82339.92,0.0,0.99999,0.0,0.00147]
[1778456601575,62.12,82336.72,0.0,0.99999,0.0,0.00148]
[1778456606611,62.12,82338.78,0.0,0.99999,0.0,0.00147]
[1778456611646,62.12,82341.65,0.0,0.99999,0.0,0.00143]
[1778456616684,62.12,82327.95,0.0,0.99999,0.0,0.00149]
[1778456617693,62.12,82317.7,0.0,0.99999,0.0,0.00153]
[1778456622728,62.12,82316.52,0.0,0.99999,0.0,0.00153]
[1778456628771,62.12,82317.49,0.0,0.99999,0.0,0.00153]
[1778456633807,62.12,82322.27,0.0,0.99999,0.0,0.00151]
[1778456638841,62.12,82322.74,0.0,0.99999,0.0,0.00151]
[1778456643877,62.12,82318.41,0.0,0.99999,0.0,0.00152]
[1778456648913,62.12,82318.41,0.0,0.99999,0.0,0.00152]
[1778456653949,62.12,82319.61,0.0,0.99999,0.0,0.00152]
[1778456657974,62.12,82331.18,0.0,0.99999,0.0,0.00147]
[1778456658981,62.12,82334.47,0.0,0.99999,0.0,0.00146]
[1778456664033,62.12,82336.79,0.0,0.99999,0.0,0.00145]
[1778456669067,62.12,82337.13,0.0,0.99999,0.0,0.00145]
[1778456673095,62.12,82344.2,0.0,0.99999,0.0,0.0014]
[1778456674102,62.12,82348.72,0.0,0.99999,0.0,0.00138]
[1778456679139,62.12,82351.29,0.0,0.99999,0.0,0.00137]
[1778456680147,62.12,82357.46,0.0,0.99999,0.0,0.00135]
[1778456681698,62.12,82361.12,0.0,0.99999,0.0,0.00134]
[1778456683170,62.12,82352.88,0.0,0.99999,0.0,0.00137]
[1778456684174,62.12,82352.01,0.0,0.99999,0.0,0.00137]
[1778456689209,62.12,82352.03,0.0,0.99999,0.0,0.00137]
[1778456694243,62.12,82354.95,0.0,0.99999,0.0,0.00136]
[1778456699279,62.12,82355.03,0.0,0.99999,0.0,0.00136]
[1778456701842,62.12,82363.35,0.0,0.99999,0.0,0.00133]
[1778456703307,62.12,82366.21,0.0,0.99999,0.0,0.00132]
[1778456706330,62.12,82370.02,0.0,0.99999,0.0,0.0013]
[1778456708342,62.12,82375.95,0.0,0.99999,0.0,0.00128]
[1778456710355,62.12,82375.95,0.0,0.99999,0.0,0.00128]
[1778456711913,62.12,82358.96,0.0,0.99999,0.0,0.00134]
[1778456716402,62.12,82342.44,0.0,0.99999,0.0,0.0014]
[1778456721994,62.12,82341.81,0.0,0.99999,0.0,0.00141]
[1778456727478,62.12,82341.45,0.0,0.99999,0.0,0.00141]
[1778456730500,62.12,82330.95,0.0,0.99999,0.0,0.00145]
[1778456731511,62.12,82310.49,0.0,0.99999,0.0,0.0015]
[1778456732515,62.12,82302.58,0.0,0.99999,0.0,0.00153]
[1778456733522,62.12,82301.34,0.0,0.99999,0.0,0.00154]
[1778456738557,62.12,82303.33,0.0,0.99999,0.0,0.00153]
[1778456743602,62.12,82303.33,0.0,0.99999,0.0,0.00153]
[1778456744605,62.12,82298.15,0.0,0.99999,0.0,0.00155]
[1778456746618,62.12,82297.31,0.0,0.99999,0.0,0.00155]
[1778456750646,62.12,82311.84,0.0,0.99999,0.0,0.00149]
[1778456755682,62.12,82309.48,0.0,0.99999,0.0,0.0015]
[1778456758702,62.12,82304.37,0.0,0.99999,0.0,0.00152]
[1778456762733,62.12,82298.73,0.0,0.99999,0.0,0.00155]
[1778456764744,62.12,82304.85,0.0,0.99999,0.0,0.00152]
[1778456766758,62.12,82299.4,0.0,0.99999,0.0,0.00155]
[1778456771796,62.12,82297.21,0.0,0.99999,0.0,0.00155]
[1778456776831,62.12,82299.76,0.0,0.99999,0.0,0.00154]
[1778456780859,62.12,82290.64,0.0,0.99999,0.0,0.00158]
[1778456785894,62.12,82287.04,0.0,0.99999,0.0,0.0016]
[1778456790929,62.12,82288.3,0.0,0.99999,0.0,0.00159]
[1778456794957,62.12,82293.81,0.0,0.99999,0.0,0.00154]
[1778456799993,62.12,82291.94,0.0,0.99999,0.0,0.00155]
[1778456805030,62.12,82291.28,0.0,0.99999,0.0,0.00155]
[1778456808049,62.12,82299.33,0.0,0.99999,0.0,0.00152]
[1778456809056,62.12,82299.69,0.0,0.99999,0.0,0.00152]
[1778456814090,62.12,82302.85,0.0,0.99999,0.0,0.0015]
[1778456818118,62.12,82311.41,0.0,0.99999,0.0,0.00147]
[1778456819125,62.12,82317.47,0.0,0.99999,0.0,0.00145]
[1778456820132,62.12,82317.44,0.0,0.99999,0.0,0.00145]
[1778456822697,62.12,82308.29,0.0,0.99999,0.0,0.00148]
[1778456824161,62.12,82309.02,0.0,0.99999,0.0,0.00148]
[1778456825167,62.12,82300.28,0.0,0.99999,0.0,0.00151]
[1778456826176,62.12,82299.91,0.0,0.99999,0.0,0.00151]
[1778456828198,62.12,82312.15,0.0,0.99999,0.0,0.00147]
[1778456829198,62.12,82313.23,0.0,0.99999,0.0,0.00146]
[1778456834234,62.12,82311.93,0.0,0.99999,0.0,0.00147]
[1778456835241,62.12,82318.35,0.0,0.99999,0.0,0.00144]
[1778456836247,62.12,82319.82,0.0,0.99999,0.0,0.00144]
[1778456840275,62.12,82326.21,0.0,0.99999,0.0,0.00141]
[1778456842836,62.12,82316.69,0.0,0.99999,0.0,0.00145]
[1778456844308,62.12,82316.5,0.0,0.99999,0.0,0.00145]
[1778456847325,62.12,82309.91,0.0,0.99999,0.0,0.00147]
[1778456852907,62.12,82307.69,0.0,0.99999,0.0,0.00146]
[1778456855385,62.12,82293.87,0.0,0.99999,0.0,0.00151]
[1778456856388,62.12,82289.5,0.0,0.99999,0.0,0.00153]
[1778456859408,62.12,82282.88,0.0,0.99999,0.0,0.00156]
[1778456862977,62.12,82288.09,0.0,0.99999,0.0,0.00153]
[1778456866462,62.12,82296.59,0.0,0.99999,0.0,0.0015]
[1778456867469,62.12,82297.57,0.0,0.99999,0.0,0.0015]
[1778456870489,62.12,82303.02,0.0,0.99999,0.0,0.00147]
[1778456875525,62.12,82301.35,0.0,0.99999,0.0,0.00148]
[1778456880560,62.12,82299.09,0.0,0.99999,0.0,0.00149]
[1778456885596,62.12,82297.33,0.0,0.99999,0.0,0.0015]
[1778456890630,62.12,82295.27,0.0,0.99999,0.0,0.0015]
[1778456892644,62.12,82303.69,0.0,0.99999,0.0,0.00147]
[1778456893652,62.12,82309.75,0.0,0.99999,0.0,0.00145]
[1778456894666,62.12,82310.06,0.0,0.99999,0.0,0.00145]
[1778456899700,62.12,82307.93,0.0,0.99999,0.0,0.00145]
[1778456903729,62.12,82300.1,0.0,0.99999,0.0,0.00149]
[1778456904735,62.12,82298.09,0.0,0.99999,0.0,0.00149]
[1778456909777,62.12,82293.41,0.0,0.99999,0.0,0.00151]
[1778456913799,62.12,82298.9,0.0,0.99999,0.0,0.00146]
[1778456914806,62.12,82304.44,0.0,0.99999,0.0,0.00144]
[1778456917826,62.12,82297.2,0.0,0.99999,0.0,0.00147]
[1778456918833,62.12,82298.9,0.0,0.99999,0.0,0.00146]
[1778456922868,62.12,82309.14,0.0,0.99999,0.0,0.00142]
[1778456927897,62.12,82312.76,0.0,0.99999,0.0,0.00141]
[1778456932931,62.12,82313.51,0.0,0.99999,0.0,0.00141]
[1778456937967,62.12,82312.06,0.0,0.99999,0.0,0.00141]
[1778456941998,62.12,82308.0,0.0,0.99999,0.0,0.00143]
[1778456945022,62.12,82313.91,0.0,0.99999,0.0,0.0014]
[1778456950053,62.12,82323.76,0.0,0.99999,0.0,0.00137]
[1778456955087,62.12,82326.18,0.0,0.99999,0.0,0.00136]
[1778456957101,62.12,82316.45,0.0,0.99999,0.0,0.0014]
[1778456958109,62.12,82315.77,0.0,0.99999,0.0,0.0014]
[1778456963145,62.12,82314.33,0.0,0.99999,0.0,0.0014]
[1778456968178,62.12,82316.34,0.0,0.99999,0.0,0.0014]
[1778456971205,62.12,82304.24,0.0,0.99999,0.0,0.00141]
[1778456972212,62.12,82293.47,0.0,0.99999,0.0,0.00146]
[1778456973219,62.12,82292.36,0.0,0.99999,0.0,0.00146]
[1778456978254,62.12,82290.07,0.0,0.99999,0.0,0.00147]
[1778456983832,62.12,82289.74,0.0,0.99999,0.0,0.00147]
[1778456989330,62.12,82289.57,0.0,0.99999,0.0,0.00147]
[1778456991344,62.12,82277.88,0.0,0.99999,0.0,0.00152]
[1778456992351,62.12,82278.76,0.0,0.99999,0.0,0.00151]
[1778456997388,62.12,82274.23,0.0,0.99999,0.0,0.00153]
[1778456998393,62.12,82281.01,0.0,0.99999,0.0,0.00151]
[1778456999400,62.12,82281.45,0.0,0.99999,0.0,0.0015]
[1778457001414,62.12,82288.91,0.0,0.99999,0.0,0.00147]
[1778457002423,62.12,82294.74,0.0,0.99999,0.0,0.00145]
[1778457005442,62.12,82283.64,0.0,0.99999,0.0,0.00149]
[1778457006449,62.12,82278.29,0.0,0.99999,0.0,0.00152]
[1778457011484,62.12,82278.43,0.0,0.99999,0.0,0.00152]
[1778457016526,62.12,82272.31,0.0,0.99999,0.0,0.00154]
[1778457017567,62.12,82270.29,0.0,0.99999,0.0,0.00155]
[1778457018551,62.12,82240.99,0.0,0.99998,0.0,0.00168]
[1778457019617,62.12,82238.84,0.0,0.99998,0.0,0.00168]
[1778457020608,62.12,82233.69,0.0,0.99998,0.0,0.00171]
[1778457021567,62.12,82198.0,0.0,0.99998,0.0,0.00188]
[1778457022576,62.12,82195.07,0.0,0.99998,0.0,0.00189]
[1778457024136,62.12,82200.39,0.0,0.99998,0.0,0.00187]
[1778457028618,62.12,82192.58,0.0,0.99998,0.0,0.0019]
[1778457029625,62.12,82183.38,0.0,0.99998,0.0,0.00195]
[1778457030633,62.12,82184.76,0.0,0.99998,0.0,0.00194]
[1778457035670,62.12,82185.19,0.0,0.99998,0.0,0.00191]
[1778457040704,62.12,82187.5,0.0,0.99998,0.0,0.0019]
[1778457045740,62.12,82188.12,0.0,0.99998,0.0,0.00189]
[1778457050774,62.12,82199.86,0.0,0.99998,0.0,0.00183]
[1778457051781,62.12,82199.85,0.0,0.99998,0.0,0.00183]
[1778457055809,62.12,82206.85,0.0,0.99998,0.0,0.0018]
[1778457057824,62.12,82211.36,0.0,0.99998,0.0,0.00178]
[1778457060848,62.12,82222.37,0.0,0.99998,0.0,0.00173]
[1778457061870,62.12,82223.0,0.0,0.99998,0.0,0.00172]
[1778457066893,62.12,82222.04,0.0,0.99998,0.0,0.00173]
[1778457071932,62.12,82226.58,0.0,0.99998,0.0,0.00171]
[1778457076965,62.12,82223.89,0.0,0.99998,0.0,0.00172]
[1778457078978,62.12,82214.17,0.0,0.99998,0.0,0.00177]
[1778457079985,62.12,82215.06,0.0,0.99998,0.0,0.00176]
[1778457080997,62.12,82205.07,0.0,0.99998,0.0,0.00181]
[1778457082000,62.12,82196.12,0.0,0.99998,0.0,0.00185]
[1778457083007,62.12,82194.36,0.0,0.99998,0.0,0.00186]
[1778457085027,62.12,82189.39,0.0,0.99998,0.0,0.00189]
[1778457090058,62.12,82185.66,0.0,0.99998,0.0,0.0019]
[1778457094087,62.12,82183.19,0.0,0.99998,0.0,0.00188]
[1778457100134,62.12,82182.68,0.0,0.99998,0.0,0.00188]
[1778457105169,62.12,82181.73,0.0,0.99998,0.0,0.00189]
[1778457110201,62.12,82181.16,0.0,0.99998,0.0,0.00189]
[1778457115235,62.12,82189.23,0.0,0.99998,0.0,0.00185]
[1778457120274,62.12,82188.32,0.0,0.99998,0.0,0.00186]
[1778457124303,62.12,82183.18,0.0,0.99998,0.0,0.00188]
[1778457129337,62.12,82189.34,0.0,0.99998,0.0,0.00185]
[1778457134372,62.12,82179.47,0.0,0.99998,0.0,0.0019]
[1778457137395,62.12,82191.52,0.0,0.99998,0.0,0.00184]
[1778457139407,62.12,82203.14,0.0,0.99998,0.0,0.00178]
[1778457141421,62.12,82207.66,0.0,0.99998,0.0,0.00176]
[1778457146456,62.12,82215.92,0.0,0.99998,0.0,0.00172]
[1778457147463,62.12,82221.71,0.0,0.99998,0.0,0.0017]
[1778457151491,62.12,82218.3,0.0,0.99998,0.0,0.00168]
[1778457152498,62.12,82208.88,0.0,0.99998,0.0,0.00173]
[1778457157534,62.12,82205.98,0.0,0.99998,0.0,0.00174]
[1778457163575,62.12,82205.7,0.0,0.99998,0.0,0.00174]
[1778457168611,62.12,82201.97,0.0,0.99998,0.0,0.00176]
[1778457169619,62.12,82190.15,0.0,0.99998,0.0,0.00181]
[1778457170636,62.12,82189.13,0.0,0.99998,0.0,0.00182]
[1778457175660,62.12,82193.57,0.0,0.99998,0.0,0.0018]
[1778457180695,62.12,82191.97,0.0,0.99998,0.0,0.0018]
[1778457185731,62.12,82194.31,0.0,0.99998,0.0,0.00179]
[1778457190765,62.12,82196.46,0.0,0.99998,0.0,0.00178]
[1778457195800,62.12,82198.85,0.0,0.99998,0.0,0.00177]
[1778457199828,62.12,82193.78,0.0,0.99998,0.0,0.0018]
[1778457205429,62.12,82191.47,0.0,0.99998,0.0,0.00181]
[1778457210922,62.12,82188.94,0.0,0.99998,0.0,0.00182]
[1778457215498,62.12,82185.43,0.0,0.99998,0.0,0.0018]
[1778457219983,62.12,82177.67,0.0,0.99998,0.0,0.00184]
[1778457220990,62.12,82171.38,0.0,0.99998,0.0,0.00187]
[1778457221997,62.12,82170.45,0.0,0.99998,0.0,0.00188]
[1778457227033,62.12,82166.19,0.0,0.99998,0.0,0.0019]
[1778457232067,62.12,82165.88,0.0,0.99998,0.0,0.0019]
[1778457237102,62.12,82165.27,0.0,0.99998,0.0,0.0019]
[1778457242138,62.12,82167.91,0.0,0.99998,0.0,0.00189]
[1778457247173,62.12,82167.08,0.0,0.99998,0.0,0.00189]
[1778457249189,62.12,82161.04,0.0,0.99998,0.0,0.00192]
[1778457250195,62.12,82158.34,0.0,0.99998,0.0,0.00194]
[1778457255230,62.12,82159.46,0.0,0.99998,0.0,0.00193]
[1778457260269,62.12,82158.85,0.0,0.99998,0.0,0.00193]
[1778457262285,62.12,82138.63,0.0,0.99998,0.0,0.00204]
[1778457263291,62.12,82141.14,0.0,0.99998,0.0,0.00203]
[1778457268327,62.12,82140.04,0.0,0.99998,0.0,0.00203]
[1778457273361,62.12,82138.49,0.0,0.99998,0.0,0.002]
[1778457275375,62.12,82147.85,0.0,0.99998,0.0,0.00195]
[1778457280412,62.12,82147.51,0.0,0.99998,0.0,0.00196]
[1778457285447,62.12,82147.89,0.0,0.99998,0.0,0.00195]
[1778457290484,62.12,82147.39,0.0,0.99998,0.0,0.00196]
[1778457292499,62.12,82141.71,0.0,0.99998,0.0,0.00199]
[1778457296526,62.12,82154.7,0.0,0.99998,0.0,0.00192]
[1778457301564,62.12,82148.98,0.0,0.99998,0.0,0.00195]
[1778457304583,62.12,82142.76,0.0,0.99998,0.0,0.00198]
[1778457309618,62.12,82142.22,0.0,0.99998,0.0,0.00198]
[1778457314653,62.12,82141.92,0.0,0.99998,0.0,0.00199]
[1778457319691,62.12,82138.95,0.0,0.99998,0.0,0.002]
[1778457321702,62.12,82128.15,0.0,0.99998,0.0,0.00206]
[1778457327744,62.12,82125.85,0.0,0.99998,0.0,0.00207]
[1778457332782,62.12,82126.44,0.0,0.99998,0.0,0.00203]
[1778457336344,62.12,82097.34,0.0,0.99998,0.0,0.00219]
[1778457336812,62.12,82097.34,0.0,0.99998,0.0,0.00219]
[1778457337819,62.12,82097.9,0.0,0.99998,0.0,0.00219]
[1778457342861,62.12,82103.06,0.0,0.99998,0.0,0.00216]
[1778457344872,62.12,82097.72,0.0,0.99998,0.0,0.00219]
[1778457348900,62.12,82105.04,0.0,0.99998,0.0,0.00215]
[1778457349907,62.12,82111.34,0.0,0.99998,0.0,0.00211]
[1778457350915,62.12,82113.63,0.0,0.99998,0.0,0.0021]
[1778457356488,62.12,82116.94,0.0,0.99998,0.0,0.00208]
[1778457358971,62.12,82105.47,0.0,0.99998,0.0,0.00215]
[1778457359978,62.12,82088.58,0.0,0.99998,0.0,0.00224]
[1778457360985,62.12,82087.86,0.0,0.99998,0.0,0.00225]
[1778457362998,62.12,82096.96,0.0,0.99998,0.0,0.0022]
[1778457364007,62.12,82102.01,0.0,0.99998,0.0,0.00217]
[1778457369042,62.12,82100.16,0.0,0.99998,0.0,0.00218]
[1778457371057,62.12,82090.85,0.0,0.99998,0.0,0.00223]
[1778457372068,62.12,82086.5,0.0,0.99998,0.0,0.00226]
[1778457374077,62.12,82078.66,0.0,0.99998,0.0,0.0023]
[1778457375084,62.12,82068.89,0.0,0.99998,0.0,0.00236]
[1778457376634,62.12,82063.51,0.0,0.99998,0.0,0.0024]
[1778457380118,62.12,82069.16,0.0,0.99998,0.0,0.00236]
[1778457385153,62.12,82065.94,0.0,0.99998,0.0,0.00238]
[1778457388176,62.12,82057.38,0.0,0.99998,0.0,0.00244]
[1778457389183,62.12,82065.58,0.0,0.99998,0.0,0.00238]
[1778457390189,62.12,82063.41,0.0,0.99998,0.0,0.0024]
[1778457391196,62.12,82058.69,0.0,0.99998,0.0,0.00238]
[1778457392231,62.12,82055.26,0.0,0.99998,0.0,0.00241]
[1778457398274,62.12,82053.61,0.0,0.99998,0.0,0.00242]
[1778457402302,62.12,82062.47,0.0,0.99998,0.0,0.00236]
[1778457403310,62.12,82062.16,0.0,0.99998,0.0,0.00236]
[1778457408344,62.12,82061.48,0.0,0.99998,0.0,0.00237]
[1778457414386,62.12,82062.74,0.0,0.99998,0.0,0.00236]
[1778457419428,62.12,82067.73,0.0,0.99998,0.0,0.00233]
[1778457420432,62.12,82061.04,0.0,0.99998,0.0,0.00237]
[1778457421439,62.12,82060.45,0.0,0.99998,0.0,0.00237]
[1778457423454,62.12,82070.05,0.0,0.99998,0.0,0.00231]
[1778457424461,62.12,82102.88,0.0,0.99998,0.0,0.00212]
[1778457425468,62.12,82104.82,0.0,0.99998,0.0,0.00211]
[1778457430503,62.12,82107.0,0.0,0.99998,0.0,0.0021]
[1778457435538,62.12,82110.61,0.0,0.99998,0.0,0.00208]
[1778457438559,62.12,82116.72,0.0,0.99998,0.0,0.00205]
[1778457440573,62.12,82122.06,0.0,0.99998,0.0,0.00202]
[1778457441581,62.12,82128.72,0.0,0.99998,0.0,0.00198]
[1778457442591,62.12,82119.15,0.0,0.99998,0.0,0.00203]
[1778457443596,62.12,82118.76,0.0,0.99998,0.0,0.00203]
[1778457448634,62.12,82117.48,0.0,0.99998,0.0,0.00204]
[1778457453669,62.12,82119.94,0.0,0.99998,0.0,0.00199]
[1778457457696,62.12,82125.59,0.0,0.99998,0.0,0.00196]
[1778457462732,62.12,82125.78,0.0,0.99998,0.0,0.00196]
[1778457467766,62.12,82124.42,0.0,0.99998,0.0,0.00197]
[1778457472800,62.12,82122.42,0.0,0.99998,0.0,0.00198]
[1778457477839,62.12,82127.08,0.0,0.99998,0.0,0.00195]
[1778457481864,62.12,82115.67,0.0,0.99998,0.0,0.00201]
[1778457482872,62.12,82107.03,0.0,0.99998,0.0,0.00206]
[1778457483878,62.12,82108.75,0.0,0.99998,0.0,0.00205]
[1778457488914,62.12,82107.94,0.0,0.99998,0.0,0.00206]
[1778457493948,62.12,82107.12,0.0,0.99998,0.0,0.00206]
[1778457498983,62.12,82107.74,0.0,0.99998,0.0,0.00206]
[1778457500997,62.12,82118.07,0.0,0.99998,0.0,0.002]
[1778457502007,62.12,82123.63,0.0,0.99998,0.0,0.00197]
[1778457507039,62.12,82117.04,0.0,0.99998,0.0,0.00201]
[1778457508046,62.12,82111.92,0.0,0.99998,0.0,0.00203]
[1778457510061,62.12,82101.98,0.0,0.99998,0.0,0.00209]
[1778457511068,62.12,82101.24,0.0,0.99998,0.0,0.00205]
[1778457515637,62.12,82106.81,0.0,0.99998,0.0,0.00202]
[1778457516103,62.12,82106.81,0.0,0.99998,0.0,0.00202]
[1778457521138,62.12,82107.63,0.0,0.99998,0.0,0.00202]
[1778457522144,62.12,82126.94,0.0,0.99998,0.0,0.00192]
[1778457523157,62.12,82138.49,0.0,0.99998,0.0,0.00186]
[1778457524164,62.12,82140.61,0.0,0.99998,0.0,0.00185]
[1778457529197,62.12,82138.8,0.0,0.99998,0.0,0.00186]
[1778457534233,62.12,82138.27,0.0,0.99998,0.0,0.00186]
[1778457541282,62.12,82135.87,0.0,0.99998,0.0,0.00187]
[1778457543298,62.12,82128.64,0.0,0.99998,0.0,0.00191]
[1778457544303,62.12,82128.8,0.0,0.99998,0.0,0.00191]
[1778457549340,62.12,82127.69,0.0,0.99998,0.0,0.00191]
[1778457551353,62.12,82119.74,0.0,0.99998,0.0,0.00196]
[1778457552360,62.12,82109.78,0.0,0.99998,0.0,0.00201]
[1778457553367,62.12,82108.47,0.0,0.99998,0.0,0.00201]
[1778457558402,62.12,82124.96,0.0,0.99998,0.0,0.00193]
[1778457559409,62.12,82139.48,0.0,0.99998,0.0,0.00185]
[1778457560417,62.12,82137.14,0.0,0.99998,0.0,0.00187]
[1778457565452,62.12,82136.11,0.0,0.99998,0.0,0.00187]
[1778457570486,62.12,82139.71,0.0,0.99998,0.0,0.00185]
[1778457576528,62.12,82137.92,0.0,0.99998,0.0,0.00183]
[1778457581564,62.12,82139.53,0.0,0.99998,0.0,0.00182]
[1778457584596,62.12,82152.39,0.0,0.99998,0.0,0.00176]
[1778457586600,62.12,82154.38,0.0,0.99998,0.0,0.00175]
[1778457588615,62.12,82160.57,0.0,0.99998,0.0,0.00172]
[1778457589623,62.12,82160.51,0.0,0.99998,0.0,0.00172]
[1778457591636,62.12,82166.62,0.0,0.99998,0.0,0.00169]
[1778457596670,62.12,82165.55,0.0,0.99998,0.0,0.0017]
[1778457599698,62.12,82176.64,0.0,0.99998,0.0,0.00165]
[1778457600777,62.12,82177.01,0.0,0.99998,0.0,0.00165]
[1778457602751,62.12,82168.44,0.0,0.99998,0.0,0.00168]
[1778457603762,62.12,82171.47,0.0,0.99998,0.0,0.00167]
[1778457604770,62.12,82182.29,0.0,0.99999,0.0,0.00162]
[1778457605778,62.12,82193.09,0.0,0.99999,0.0,0.00158]
[1778457606787,62.12,82208.1,0.0,0.99999,0.0,0.00151]
[1778457607790,62.12,82225.11,0.0,0.99999,0.0,0.00145]
[1778457608799,62.12,82230.7,0.0,0.99999,0.0,0.00142]
[1778457609825,62.12,82237.57,0.0,0.99999,0.0,0.0014]
[1778457610813,62.12,82246.2,0.0,0.99999,0.0,0.00136]
[1778457611817,62.12,82250.28,0.0,0.99999,0.0,0.00135]
[1778457614845,62.12,82278.11,0.0,0.99999,0.0,0.00125]
[1778457615862,62.12,82281.23,0.0,0.99999,0.0,0.00124]
[1778457617868,62.12,82292.37,0.0,0.99999,0.0,0.0012]
[1778457618873,62.12,82307.56,0.0,0.99999,0.0,0.00115]
[1778457619881,62.12,82306.65,0.0,0.99999,0.0,0.00116]
[1778457620888,62.12,82314.24,0.0,0.99999,0.0,0.00113]
[1778457621900,62.12,82324.94,0.0,0.99999,0.0,0.0011]
[1778457622903,62.12,82335.31,0.0,0.99999,0.0,0.00107]
[1778457623909,62.12,82347.18,0.0,0.99999,0.0,0.00104]
[1778457624918,62.12,82336.38,0.0,0.99999,0.0,0.00107]
[1778457625925,62.12,82318.3,0.0,0.99999,0.0,0.00112]
[1778457626930,62.12,82309.86,0.0,0.99999,0.0,0.00115]
[1778457627936,62.12,82305.34,0.0,0.99999,0.0,0.00116]
[1778457629950,62.12,82301.96,0.0,0.99999,0.0,0.00117]
[1778457634987,62.12,82298.71,0.0,0.99999,0.0,0.00116]
[1778457638010,62.12,82289.94,0.0,0.99999,0.0,0.00119]
[1778457639014,62.12,82286.49,0.0,0.99999,0.0,0.0012]
[1778457640027,62.12,82284.75,0.0,0.99999,0.0,0.0012]
[1778457642035,62.12,82273.22,0.0,0.99999,0.0,0.00124]
[1778457643041,62.12,82270.18,0.0,0.99999,0.0,0.00125]
[1778457649085,62.12,82266.5,0.0,0.99999,0.0,0.00127]
[1778457650092,62.12,82259.9,0.0,0.99999,0.0,0.00129]
[1778457653113,62.12,82253.56,0.0,0.99999,0.0,0.00131]
[1778457654120,62.12,82246.84,0.0,0.99999,0.0,0.00134]
[1778457655129,62.12,82245.97,0.0,0.99999,0.0,0.00134]
[1778457658148,62.12,82240.82,0.0,0.99999,0.0,0.00136]
[1778457659154,62.12,82246.51,0.0,0.99999,0.0,0.00134]
[1778457660162,62.12,82248.51,0.0,0.99999,0.0,0.00133]
[1778457663183,62.12,82252.17,0.0,0.99999,0.0,0.00132]
[1778457666764,62.12,82238.65,0.0,0.99999,0.0,0.00137]
[1778457668219,62.12,82229.77,0.0,0.99999,0.0,0.0014]
[1778457669225,62.12,82231.02,0.0,0.99999,0.0,0.00139]
[1778457674267,62.12,82232.54,0.0,0.99999,0.0,0.00139]
[1778457675267,62.12,82245.69,0.0,0.99999,0.0,0.00134]
[1778457676834,62.12,82252.41,0.0,0.99999,0.0,0.00132]
[1778457678289,62.12,82254.21,0.0,0.99999,0.0,0.00131]
[1778457679295,62.12,82261.11,0.0,0.99999,0.0,0.00129]
[1778457680306,62.12,82261.7,0.0,0.99999,0.0,0.00128]
[1778457685338,62.12,82255.2,0.0,0.99999,0.0,0.00131]
[1778457687351,62.12,82252.05,0.0,0.99999,0.0,0.00132]
[1778457692386,62.12,82256.42,0.0,0.99999,0.0,0.00128]
[1778457697421,62.12,82261.09,0.0,0.99999,0.0,0.00126]
[1778457702458,62.12,82251.29,0.0,0.99999,0.0,0.00129]
[1778457703467,62.12,82247.8,0.0,0.99999,0.0,0.00131]
[1778457708500,62.12,82248.66,0.0,0.99999,0.0,0.0013]
[1778457712529,62.12,82220.34,0.0,0.99999,0.0,0.00141]
[1778457713535,62.12,82218.41,0.0,0.99999,0.0,0.00142]
[1778457716557,62.12,82212.97,0.0,0.99999,0.0,0.00144]
[1778457719578,62.12,82208.65,0.0,0.99999,0.0,0.00145]
[1778457721591,62.12,82201.33,0.0,0.99999,0.0,0.00148]
[1778457722600,62.12,82195.68,0.0,0.99999,0.0,0.00151]
[1778457723605,62.12,82197.36,0.0,0.99999,0.0,0.0015]
[1778457728640,62.12,82196.22,0.0,0.99999,0.0,0.0015]
[1778457733675,62.12,82182.85,0.0,0.99999,0.0,0.00156]
[1778457734683,62.12,82182.25,0.0,0.99999,0.0,0.00156]
[1778457738711,62.12,82172.44,0.0,0.99999,0.0,0.0016]
[1778457740725,62.12,82156.87,0.0,0.99998,0.0,0.00167]
[1778457741732,62.12,82151.34,0.0,0.99998,0.0,0.0017]
[1778457742738,62.12,82150.75,0.0,0.99998,0.0,0.0017]
[1778457747773,62.12,82151.78,0.0,0.99998,0.0,0.0017]
[1778457752810,62.12,82159.3,0.0,0.99999,0.0,0.00163]
[1778457753815,62.12,82163.07,0.0,0.99999,0.0,0.00161]
[1778457754822,62.12,82168.19,0.0,0.99999,0.0,0.00159]
[1778457755829,62.12,82175.22,0.0,0.99999,0.0,0.00156]
[1778457756837,62.12,82182.02,0.0,0.99999,0.0,0.00153]
[1778457757843,62.12,82180.32,0.0,0.99999,0.0,0.00154]
[1778457762883,62.12,82184.2,0.0,0.99999,0.0,0.00152]
[1778457763895,62.12,82172.27,0.0,0.99999,0.0,0.00157]
[1778457764900,62.12,82170.71,0.0,0.99999,0.0,0.00158]
[1778457768974,62.12,82160.07,0.0,0.99999,0.0,0.00163]
[1778457769935,62.12,82161.65,0.0,0.99999,0.0,0.00162]
[1778457770939,62.12,82174.37,0.0,0.99999,0.0,0.00156]
[1778457771947,62.12,82177.91,0.0,0.99999,0.0,0.00155]
[1778457776983,62.12,82175.48,0.0,0.99999,0.0,0.00156]
[1778457777992,62.12,82170.38,0.0,0.99999,0.0,0.00158]
[1778457780026,62.12,82182.84,0.0,0.99999,0.0,0.00153]
[1778457781011,62.12,82185.34,0.0,0.99999,0.0,0.00152]
[1778457784032,62.12,82176.55,0.0,0.99999,0.0,0.00156]
[1778457785056,62.12,82173.72,0.0,0.99999,0.0,0.00157]
[1778457790075,62.12,82173.36,0.0,0.99999,0.0,0.00157]
[1778457795112,62.12,82178.54,0.0,0.99999,0.0,0.00155]
[1778457800150,62.12,82176.02,0.0,0.99999,0.0,0.00156]
[1778457804175,62.12,82170.44,0.0,0.99999,0.0,0.00158]
[1778457808204,62.12,82162.58,0.0,0.99999,0.0,0.00162]
[1778457813239,62.12,82150.71,0.0,0.99998,0.0,0.00164]
[1778457816261,62.12,82141.88,0.0,0.99998,0.0,0.00168]
[1778457817856,62.12,82118.68,0.0,0.99998,0.0,0.00178]
[1778457820289,62.12,82115.2,0.0,0.99998,0.0,0.0018]
[1778457822302,62.12,82129.55,0.0,0.99998,0.0,0.00173]
[1778457824317,62.12,82135.91,0.0,0.99998,0.0,0.0017]
[1778457829350,62.12,82133.13,0.0,0.99998,0.0,0.00172]
[1778457834387,62.12,82132.2,0.0,0.99998,0.0,0.00172]
[1778457838415,62.12,82130.11,0.0,0.99998,0.0,0.00173]
[1778457843457,62.12,82132.0,0.0,0.99998,0.0,0.00172]
[1778457844460,62.12,82114.06,0.0,0.99998,0.0,0.00181]
[1778457845467,62.12,82106.94,0.0,0.99998,0.0,0.00184]
[1778457846486,62.12,82106.29,0.0,0.99998,0.0,0.00184]
[1778457848071,62.12,82095.25,0.0,0.99998,0.0,0.0019]
[1778457848488,62.12,82095.25,0.0,0.99998,0.0,0.0019]
[1778457849498,62.12,82093.72,0.0,0.99998,0.0,0.00191]
[1778457853524,62.12,82084.56,0.0,0.99998,0.0,0.00196]
[1778457854531,62.12,82083.61,0.0,0.99998,0.0,0.00196]
[1778457859567,62.12,82079.65,0.0,0.99998,0.0,0.00198]
[1778457862587,62.12,82088.1,0.0,0.99998,0.0,0.00194]
[1778457863594,62.12,82089.1,0.0,0.99998,0.0,0.00193]
[1778457868212,62.12,82083.49,0.0,0.99998,0.0,0.00196]
[1778457872657,62.12,82081.1,0.0,0.99998,0.0,0.00194]
[1778457873665,62.12,82074.32,0.0,0.99998,0.0,0.00197]
[1778457874672,62.12,82078.34,0.0,0.99998,0.0,0.00195]
[1778457879710,62.12,82079.3,0.0,0.99998,0.0,0.00195]
[1778457883735,62.12,82074.08,0.0,0.99998,0.0,0.00197]
[1778457884742,62.12,82067.8,0.0,0.99998,0.0,0.00201]
[1778457885751,62.12,82064.4,0.0,0.99998,0.0,0.00203]
[1778457887765,62.12,82072.75,0.0,0.99998,0.0,0.00198]
[1778457888771,62.12,82076.39,0.0,0.99998,0.0,0.00196]
[1778457890786,62.12,82079.52,0.0,0.99998,0.0,0.00194]
[1778457895820,62.12,82081.01,0.0,0.99998,0.0,0.00194]
[1778457897834,62.12,82069.64,0.0,0.99998,0.0,0.002]
[1778457898841,62.12,82067.26,0.0,0.99998,0.0,0.00201]
[1778457901865,62.12,82074.86,0.0,0.99998,0.0,0.00197]
[1778457902879,62.12,82085.72,0.0,0.99998,0.0,0.00191]
[1778457904888,62.12,82084.36,0.0,0.99998,0.0,0.00192]
[1778457906912,62.12,82075.99,0.0,0.99998,0.0,0.00196]
[1778457909932,62.12,82085.42,0.0,0.99998,0.0,0.00191]
[1778457910938,62.12,82091.41,0.0,0.99998,0.0,0.00188]
[1778457914967,62.12,82081.73,0.0,0.99998,0.0,0.00193]
[1778457916013,62.12,82075.5,0.0,0.99998,0.0,0.00197]
[1778457916982,62.12,82075.27,0.0,0.99998,0.0,0.00197]
[1778457922017,62.12,82072.11,0.0,0.99998,0.0,0.00198]
[1778457926048,62.12,82058.92,0.0,0.99998,0.0,0.00206]
[1778457931085,62.12,82057.87,0.0,0.99998,0.0,0.00202]
[1778457936121,62.12,82056.86,0.0,0.99998,0.0,0.00203]
[1778457939148,62.12,82066.14,0.0,0.99998,0.0,0.00198]
[1778457940156,62.12,82066.96,0.0,0.99998,0.0,0.00197]
[1778457942171,62.12,82074.34,0.0,0.99998,0.0,0.00194]
[1778457943178,62.12,82076.53,0.0,0.99998,0.0,0.00192]
[1778457945193,62.12,82085.07,0.0,0.99998,0.0,0.00188]
[1778457948216,62.12,82094.84,0.0,0.99998,0.0,0.00183]
[1778457950234,62.12,82085.61,0.0,0.99998,0.0,0.00188]
[1778457951246,62.12,82082.81,0.0,0.99998,0.0,0.00189]
[1778457952244,62.12,82077.2,0.0,0.99998,0.0,0.00192]
[1778457953268,62.12,82076.72,0.0,0.99998,0.0,0.00192]
[1778457958286,62.12,82070.57,0.0,0.99998,0.0,0.00195]
[1778457963325,62.12,82068.93,0.0,0.99998,0.0,0.00196]
[1778457964334,62.12,82063.56,0.0,0.99998,0.0,0.00199]
[1778457965339,62.12,82058.49,0.0,0.99998,0.0,0.00202]
[1778457969368,62.12,82049.03,0.0,0.99998,0.0,0.00207]
[1778457970375,62.12,82053.58,0.0,0.99998,0.0,0.00205]
[1778457973399,62.12,82050.86,0.0,0.99998,0.0,0.00206]
[1778457974414,62.12,82043.55,0.0,0.99998,0.0,0.0021]
[1778457975416,62.12,82041.56,0.0,0.99998,0.0,0.00211]
[1778457980447,62.12,82040.73,0.0,0.99998,0.0,0.00212]
[1778457983473,62.12,82034.76,0.0,0.99998,0.0,0.00215]
[1778457989455,62.12,82018.21,0.0,0.99998,0.0,0.00225]
[1778457990522,62.12,82013.63,0.0,0.99998,0.0,0.00228]
[1778457993541,62.12,82011.25,0.0,0.99998,0.0,0.00225]
[1778457995556,62.12,82003.72,0.0,0.99998,0.0,0.00229]
[1778458000591,62.12,81995.51,0.0,0.99998,0.0,0.00234]
[1778458002606,62.12,81985.22,0.0,0.99998,0.0,0.00241]
[1778458005625,62.12,81991.39,0.0,0.99998,0.0,0.00237]
[1778458010661,62.12,81987.97,0.0,0.99998,0.0,0.00239]
[1778458015698,62.12,81984.47,0.0,0.99998,0.0,0.00241]
[1778458020733,62.12,81985.01,0.0,0.99998,0.0,0.00241]
[1778458025769,62.12,81988.97,0.0,0.99998,0.0,0.00239]
[1778458028789,62.12,81992.59,0.0,0.99998,0.0,0.00236]
[1778458030804,62.12,81985.5,0.0,0.99998,0.0,0.00241]
[1778458033824,62.12,81983.63,0.0,0.99998,0.0,0.00242]
[1778458034832,62.12,81977.35,0.0,0.99998,0.0,0.00246]
[1778458035838,62.12,81976.55,0.0,0.99998,0.0,0.00247]
[1778458037852,62.12,81981.59,0.0,0.99998,0.0,0.00243]
[1778458042887,62.12,81981.97,0.0,0.99998,0.0,0.00243]
[1778458044901,62.12,81974.93,0.0,0.99998,0.0,0.00248]
[1778458045909,62.12,81972.34,0.0,0.99998,0.0,0.00249]
[1778458050943,62.12,81974.6,0.0,0.99998,0.0,0.00248]
[1778458052957,62.12,81969.17,0.0,0.99998,0.0,0.00247]
[1778458057993,62.12,81967.95,0.0,0.99998,0.0,0.00248]
[1778458060016,62.12,81957.69,0.0,0.99998,0.0,0.00254]
[1778458061014,62.12,81956.42,0.0,0.99998,0.0,0.00255]
[1778458064034,62.12,81965.61,0.0,0.99998,0.0,0.00249]
[1778458065043,62.12,81966.69,0.0,0.99998,0.0,0.00248]
[1778458068063,62.12,81961.51,0.0,0.99998,0.0,0.00252]
[1778458070077,62.12,81974.44,0.0,0.99998,0.0,0.00243]
[1778458071084,62.12,81974.44,0.0,0.99998,0.0,0.00243]
[1778458075127,62.12,81977.32,0.0,0.99998,0.0,0.00242]
[1778458077133,62.12,81969.52,0.0,0.99998,0.0,0.00247]
[1778458078140,62.12,81967.77,0.0,0.99998,0.0,0.00248]
[1778458081162,62.12,81963.74,0.0,0.99998,0.0,0.0025]
[1778458084182,62.12,81954.92,0.0,0.99998,0.0,0.00256]
[1778458085189,62.12,81949.31,0.0,0.99998,0.0,0.0026]
[1778458086198,62.12,81945.66,0.0,0.99997,0.0,0.00263]
[1778458089218,62.12,81941.88,0.0,0.99997,0.0,0.00265]
[1778458090226,62.12,81949.2,0.0,0.99998,0.0,0.0026]
[1778458091232,62.12,81948.64,0.0,0.99998,0.0,0.00261]
[1778458092240,62.12,81956.46,0.0,0.99998,0.0,0.00255]
[1778458093245,62.12,81961.21,0.0,0.99998,0.0,0.00252]
[1778458098280,62.12,81964.39,0.0,0.99998,0.0,0.0025]
[1778458099288,62.12,81975.76,0.0,0.99998,0.0,0.00243]
[1778458100295,62.12,81978.01,0.0,0.99998,0.0,0.00241]
[1778458105332,62.12,81979.54,0.0,0.99998,0.0,0.0024]
[1778458109359,62.12,81984.99,0.0,0.99998,0.0,0.00237]
[1778458110369,62.12,81992.29,0.0,0.99998,0.0,0.00232]
[1778458111375,62.12,81994.8,0.0,0.99998,0.0,0.00226]
[1778458113389,62.12,82005.73,0.0,0.99998,0.0,0.0022]
[1778458114396,62.12,82007.94,0.0,0.99998,0.0,0.00218]
[1778458116412,62.12,82022.25,0.0,0.99998,0.0,0.0021]
[1778458117417,62.12,82024.34,0.0,0.99998,0.0,0.00209]
[1778458120438,62.12,82016.3,0.0,0.99998,0.0,0.00214]
[1778458121448,62.12,82017.58,0.0,0.99998,0.0,0.00213]
[1778458126479,62.12,82022.29,0.0,0.99998,0.0,0.0021]
[1778458127487,62.12,82027.3,0.0,0.99998,0.0,0.00207]
[1778458129502,62.12,82030.82,0.0,0.99998,0.0,0.00205]
[1778458134537,62.12,82030.62,0.0,0.99998,0.0,0.00206]
[1778458139572,62.12,82030.83,0.0,0.99998,0.0,0.00205]
[1778458144621,62.12,82021.36,0.0,0.99998,0.0,0.00211]
[1778458145623,62.12,82015.62,0.0,0.99998,0.0,0.00214]
[1778458146626,62.12,82006.83,0.0,0.99998,0.0,0.00219]
[1778458149647,62.12,82000.14,0.0,0.99998,0.0,0.00223]
[1778458154681,62.12,82001.11,0.0,0.99998,0.0,0.00222]
[1778458158711,62.12,81994.03,0.0,0.99998,0.0,0.00227]
[1778458159717,62.12,81982.68,0.0,0.99998,0.0,0.00234]
[1778458164751,62.12,81979.02,0.0,0.99998,0.0,0.00236]
[1778458168782,62.12,81985.93,0.0,0.99998,0.0,0.00232]
[1778458173816,62.12,81987.96,0.0,0.99998,0.0,0.00226]
[1778458178852,62.12,81986.07,0.0,0.99998,0.0,0.00227]
[1778458181872,62.12,81980.63,0.0,0.99998,0.0,0.00231]
[1778458183886,62.12,81973.05,0.0,0.99998,0.0,0.00235]
[1778458185901,62.12,81970.56,0.0,0.99998,0.0,0.00237]
[1778458186908,62.12,81976.0,0.0,0.99998,0.0,0.00234]
[1778458187916,62.12,81979.77,0.0,0.99998,0.0,0.00231]
[1778458189928,62.12,81976.34,0.0,0.99998,0.0,0.00233]
[1778458190934,62.12,81974.73,0.0,0.99998,0.0,0.00234]
[1778458195970,62.12,81972.39,0.0,0.99998,0.0,0.00236]
[1778458197988,62.12,81963.66,0.0,0.99998,0.0,0.00241]
[1778458198993,62.12,81961.42,0.0,0.99998,0.0,0.00243]
[1778458199999,62.12,81955.87,0.0,0.99998,0.0,0.00246]
[1778458201006,62.12,81951.52,0.0,0.99998,0.0,0.00249]
[1778458202037,62.12,81962.66,0.0,0.99998,0.0,0.00242]
[1778458203025,62.12,81970.5,0.0,0.99998,0.0,0.00237]
[1778458204028,62.12,81968.99,0.0,0.99998,0.0,0.00238]
[1778458209061,62.12,81965.9,0.0,0.99998,0.0,0.0024]
[1778458214098,62.12,81969.47,0.0,0.99998,0.0,0.00238]
[1778458216112,62.12,81975.48,0.0,0.99998,0.0,0.00234]
[1778458221149,62.12,81973.75,0.0,0.99998,0.0,0.00235]
[1778458224168,62.12,81979.12,0.0,0.99998,0.0,0.00232]
[1778458229203,62.12,81980.26,0.0,0.99998,0.0,0.00231]
[1778458233231,62.12,81975.31,0.0,0.99998,0.0,0.0023]
[1778458234237,62.12,81974.51,0.0,0.99998,0.0,0.0023]
[1778458237258,62.12,81969.22,0.0,0.99998,0.0,0.00233]
[1778458239272,62.12,81967.63,0.0,0.99998,0.0,0.00234]
[1778458244314,62.12,81966.39,0.0,0.99998,0.0,0.00235]
[1778458249344,62.12,81969.39,0.0,0.99998,0.0,0.00233]
[1778458254380,62.12,81969.55,0.0,0.99998,0.0,0.00233]
[1778458258407,62.12,81974.8,0.0,0.99998,0.0,0.0023]
[1778458261428,62.12,81977.57,0.0,0.99998,0.0,0.00228]
[1778458266466,62.12,81975.89,0.0,0.99998,0.0,0.00229]
[1778458271499,62.12,81976.97,0.0,0.99998,0.0,0.00229]
[1778458273516,62.12,81970.1,0.0,0.99998,0.0,0.00233]
[1778458274520,62.12,81962.66,0.0,0.99998,0.0,0.00237]
[1778458275532,62.12,81961.23,0.0,0.99998,0.0,0.00238]
[1778458280565,62.12,81959.76,0.0,0.99998,0.0,0.00239]
[1778458285601,62.12,81980.7,0.0,0.99998,0.0,0.00226]
[1778458286608,62.12,81995.87,0.0,0.99998,0.0,0.00217]
[1778458287615,62.12,82001.14,0.0,0.99998,0.0,0.00214]
[1778458288622,62.12,82000.91,0.0,0.99998,0.0,0.00214]
[1778458293656,62.12,82000.26,0.0,0.99998,0.0,0.00211]
[1778458299698,62.12,81998.74,0.0,0.99998,0.0,0.00212]
[1778458303727,62.12,81993.12,0.0,0.99998,0.0,0.00215]
[1778458309768,62.12,81994.57,0.0,0.99998,0.0,0.00214]
[1778458314805,62.12,81996.35,0.0,0.99998,0.0,0.00213]
[1778458319839,62.12,81995.16,0.0,0.99998,0.0,0.00214]
[1778458324886,62.12,81999.48,0.0,0.99998,0.0,0.00211]
[1778458329913,62.12,81994.47,0.0,0.99998,0.0,0.00214]
[1778458334949,62.12,81992.62,0.0,0.99998,0.0,0.00215]
[1778458336964,62.12,81984.9,0.0,0.99998,0.0,0.0022]
[1778458338977,62.12,81978.26,0.0,0.99998,0.0,0.00224]
[1778458339986,62.12,81971.55,0.0,0.99998,0.0,0.00228]
[1778458346026,62.12,81968.23,0.0,0.99998,0.0,0.0023]
[1778458348040,62.12,81973.29,0.0,0.99998,0.0,0.00227]
[1778458351061,62.12,81965.32,0.0,0.99998,0.0,0.00227]
[1778458352071,62.12,81961.93,0.0,0.99998,0.0,0.00229]
[1778458354085,62.12,81947.69,0.0,0.99998,0.0,0.00238]
[1778458355096,62.12,81934.67,0.0,0.99998,0.0,0.00247]
[1778458356097,62.12,81930.54,0.0,0.99998,0.0,0.00249]
[1778458361133,62.12,81929.5,0.0,0.99998,0.0,0.0025]
[1778458365161,62.12,81923.75,0.0,0.99998,0.0,0.00254]
[1778458370195,62.12,81920.33,0.0,0.99998,0.0,0.00256]
[1778458375230,62.12,81922.26,0.0,0.99998,0.0,0.00255]
[1778458380265,62.12,81919.49,0.0,0.99998,0.0,0.00257]
[1778458385306,62.12,81914.21,0.0,0.99998,0.0,0.0026]
[1778458389330,62.12,81912.81,0.0,0.99997,0.0,0.00261]
[1778458394365,62.12,81916.96,0.0,0.99998,0.0,0.00258]
[1778458399402,62.12,81912.67,0.0,0.99997,0.0,0.00261]
[1778458402421,62.12,81900.36,0.0,0.99997,0.0,0.0027]
[1778458403428,62.12,81903.65,0.0,0.99997,0.0,0.00268]
[1778458405442,62.12,81908.42,0.0,0.99997,0.0,0.00264]
[1778458410479,62.12,81910.83,0.0,0.99997,0.0,0.00263]
[1778458415513,62.12,81911.7,0.0,0.99998,0.0,0.00257]
[1778458420549,62.12,81908.38,0.0,0.99998,0.0,0.0026]
[1778458425584,62.12,81904.89,0.0,0.99997,0.0,0.00262]
[1778458427598,62.12,81899.02,0.0,0.99997,0.0,0.00266]
[1778458430619,62.12,81904.57,0.0,0.99997,0.0,0.00262]
[1778458435653,62.12,81901.07,0.0,0.99997,0.0,0.00265]
[1778458437667,62.12,81894.35,0.0,0.99997,0.0,0.00269]
[1778458438695,62.12,81891.6,0.0,0.99997,0.0,0.00271]
[1778458443722,62.12,81891.09,0.0,0.99997,0.0,0.00272]
[1778458448747,62.12,81892.31,0.0,0.99997,0.0,0.00271]
[1778458453783,62.12,81890.26,0.0,0.99997,0.0,0.00272]
[1778458456804,62.12,81883.92,0.0,0.99997,0.0,0.00277]
[1778458458819,62.12,81879.61,0.0,0.99997,0.0,0.0028]
[1778458463855,62.12,81876.52,0.0,0.99997,0.0,0.00282]
[1778458468890,62.12,81877.6,0.0,0.99997,0.0,0.00282]
[1778458472927,62.12,81884.89,0.0,0.99997,0.0,0.00271]
[1778458473936,62.12,81876.78,0.0,0.99997,0.0,0.00277]
[1778458474943,62.12,81875.68,0.0,0.99997,0.0,0.00278]
[1778458476957,62.12,81870.25,0.0,0.99997,0.0,0.00282]
[1778458482007,62.12,81862.57,0.0,0.99997,0.0,0.00288]
[1778458485027,62.12,81871.21,0.0,0.99997,0.0,0.00281]
[1778458489054,62.12,81865.49,0.0,0.99997,0.0,0.00286]
[1778458493084,62.12,81859.22,0.0,0.99997,0.0,0.0029]
[1778458494090,62.12,81859.22,0.0,0.99997,0.0,0.0029]
[1778458499124,62.12,81855.24,0.0,0.99997,0.0,0.00293]
[1778458503153,62.12,81846.15,0.0,0.99997,0.0,0.00301]
[1778458506173,62.12,81839.05,0.0,0.99997,0.0,0.00306]
[1778458507182,62.12,81845.75,0.0,0.99997,0.0,0.00301]
[1778458509196,62.12,81835.83,0.0,0.99997,0.0,0.00309]
[1778458513228,62.12,81842.35,0.0,0.99997,0.0,0.00304]
[1778458514231,62.12,81844.52,0.0,0.99997,0.0,0.00302]
[1778458516247,62.12,81834.97,0.0,0.99997,0.0,0.0031]
[1778458517254,62.12,81830.07,0.0,0.99997,0.0,0.00314]
[1778458519268,62.12,81826.93,0.0,0.99997,0.0,0.00316]
[1778458522298,62.12,81811.99,0.0,0.99997,0.0,0.00329]
[1778458523302,62.12,81785.37,0.0,0.99997,0.0,0.00353]
[1778458524308,62.12,81781.93,0.0,0.99997,0.0,0.00356]
[1778458525311,62.12,81776.85,0.0,0.99996,0.0,0.00361]
[1778458526333,62.12,81767.35,0.0,0.99996,0.0,0.0037]
[1778458527330,62.12,81772.69,0.0,0.99996,0.0,0.00365]
[1778458528332,62.12,81774.74,0.0,0.99996,0.0,0.00363]
[1778458530346,62.12,81767.08,0.0,0.99996,0.0,0.0037]
[1778458531354,62.12,81764.59,0.0,0.99996,0.0,0.00366]
[1778458536400,62.12,81768.2,0.0,0.99996,0.0,0.00362]
[1778458538413,62.12,81762.2,0.0,0.99996,0.0,0.00368]
[1778458541434,62.12,81751.38,0.0,0.99996,0.0,0.00379]
[1778458542441,62.12,81747.59,0.0,0.99996,0.0,0.00382]
[1778458546470,62.12,81728.13,0.0,0.99996,0.0,0.00402]
[1778458547484,62.12,81716.1,0.0,0.99996,0.0,0.00415]
[1778458548488,62.12,81717.2,0.0,0.99996,0.0,0.00414]
[1778458553522,62.12,81713.81,0.0,0.99996,0.0,0.00418]
[1778458558558,62.12,81715.46,0.0,0.99996,0.0,0.00416]
[1778458563593,62.12,81714.77,0.0,0.99996,0.0,0.00417]
[1778458564599,62.12,81709.73,0.0,0.99996,0.0,0.00422]
[1778458565607,62.12,81709.75,0.0,0.99996,0.0,0.00422]
[1778458567621,62.12,81716.33,0.0,0.99996,0.0,0.00415]
[1778458571648,62.12,81708.85,0.0,0.99996,0.0,0.00423]
[1778458574670,62.12,81718.82,0.0,0.99996,0.0,0.00412]
[1778458575676,62.12,81725.64,0.0,0.99996,0.0,0.00405]
[1778458576690,62.12,81729.57,0.0,0.99996,0.0,0.00401]
[1778458578702,62.12,81732.78,0.0,0.99996,0.0,0.00398]
[1778458579710,62.12,81740.56,0.0,0.99996,0.0,0.0039]
[1778458580716,62.12,81740.21,0.0,0.99996,0.0,0.0039]
[1778458581724,62.12,81749.63,0.0,0.99996,0.0,0.0038]
[1778458582731,62.12,81764.12,0.0,0.99996,0.0,0.00366]
[1778458583740,62.12,81773.26,0.0,0.99996,0.0,0.00358]
[1778458584748,62.12,81768.18,0.0,0.99996,0.0,0.00362]
[1778458587769,62.12,81743.09,0.0,0.99996,0.0,0.00387]
[1778458588774,62.12,81747.26,0.0,0.99996,0.0,0.00383]
[1778458589781,62.12,81756.47,0.0,0.99996,0.0,0.00374]
[1778458590788,62.12,81760.33,0.0,0.99996,0.0,0.0037]
[1778458592807,62.12,81760.95,0.0,0.99996,0.0,0.00363]
[1778458594822,62.12,81758.3,0.0,0.99996,0.0,0.00365]
[1778458595828,62.12,81768.0,0.0,0.99997,0.0,0.00356]
[1778458596835,62.12,81773.16,0.0,0.99997,0.0,0.00351]
[1778458597842,62.12,81765.87,0.0,0.99996,0.0,0.00358]
[1778458598851,62.12,81762.23,0.0,0.99996,0.0,0.00362]
[1778458599857,62.12,81756.48,0.0,0.99996,0.0,0.00367]
[1778458602886,62.12,81763.88,0.0,0.99996,0.0,0.0036]
[1778458603888,62.12,81766.0,0.0,0.99996,0.0,0.00358]
[1778458608928,62.12,81769.76,0.0,0.99997,0.0,0.00354]
[1778458609935,62.12,81776.26,0.0,0.99997,0.0,0.00348]
[1778458610941,62.12,81773.95,0.0,0.99997,0.0,0.00351]
[1778458615981,62.12,81774.54,0.0,0.99997,0.0,0.0035]
[1778458620029,62.12,81782.42,0.0,0.99997,0.0,0.00343]
[1778458621020,62.12,81789.58,0.0,0.99997,0.0,0.00336]
[1778458622027,62.12,81803.01,0.0,0.99997,0.0,0.00325]
[1778458623034,62.12,81818.21,0.0,0.99997,0.0,0.00312]
[1778458624044,62.12,81819.73,0.0,0.99997,0.0,0.00311]
[1778458625047,62.12,81803.59,0.0,0.99997,0.0,0.00324]
[1778458626060,62.12,81806.26,0.0,0.99997,0.0,0.00322]
[1778458629077,62.12,81810.1,0.0,0.99997,0.0,0.00319]
[1778458633103,62.12,81805.47,0.0,0.99997,0.0,0.00323]
[1778458636124,62.12,81800.45,0.0,0.99997,0.0,0.00327]
[1778458639147,62.12,81793.44,0.0,0.99997,0.0,0.00333]
[1778458640166,62.12,81795.54,0.0,0.99997,0.0,0.00331]
[1778458643180,62.12,81756.8,0.0,0.99996,0.0,0.00367]
[1778458644187,62.12,81742.67,0.0,0.99996,0.0,0.00381]
[1778458646201,62.12,81718.18,0.0,0.99996,0.0,0.00406]
[1778458647208,62.12,81713.98,0.0,0.99996,0.0,0.0041]
[1778458649229,62.12,81703.69,0.0,0.99996,0.0,0.00421]
[1778458652247,62.12,81689.5,0.0,0.99996,0.0,0.00429]
[1778458654326,62.12,81709.5,0.0,0.99996,0.0,0.00408]
[1778458655283,62.12,81719.42,0.0,0.99996,0.0,0.00397]
[1778458656295,62.12,81705.24,0.0,0.99996,0.0,0.00412]
[1778458658319,62.12,81721.06,0.0,0.99996,0.0,0.00395]
[1778458659325,62.12,81703.82,0.0,0.99996,0.0,0.00414]
[1778458662347,62.12,81708.93,0.0,0.99996,0.0,0.00408]
[1778458667400,62.12,81688.93,0.0,0.99996,0.0,0.0043]
[1778458668409,62.12,81683.83,0.0,0.99996,0.0,0.00436]
[1778458672435,62.12,81689.65,0.0,0.99996,0.0,0.00429]
[1778458674453,62.12,81669.09,0.0,0.99995,0.0,0.00453]
[1778458676465,62.12,81676.11,0.0,0.99996,0.0,0.00445]
[1778458678479,62.12,81681.91,0.0,0.99996,0.0,0.00438]
[1778458682507,62.12,81686.07,0.0,0.99996,0.0,0.00433]
[1778458683567,62.12,81681.01,0.0,0.99996,0.0,0.00439]
[1778458685530,62.12,81673.77,0.0,0.99996,0.0,0.00447]
[1778458686538,62.12,81673.09,0.0,0.99996,0.0,0.00448]
[1778458691575,62.12,81679.19,0.0,0.99996,0.0,0.00441]
[1778458692582,62.12,81694.04,0.0,0.99996,0.0,0.00424]
[1778458693589,62.12,81699.22,0.0,0.99996,0.0,0.00419]
[1778458695607,62.12,81711.21,0.0,0.99996,0.0,0.00406]
[1778458696610,62.12,81712.95,0.0,0.99996,0.0,0.00404]
[1778458698663,62.12,81718.66,0.0,0.99996,0.0,0.00398]
[1778458699665,62.12,81734.54,0.0,0.99996,0.0,0.00382]
[1778458700670,62.12,81732.29,0.0,0.99996,0.0,0.00384]
[1778458705705,62.12,81741.89,0.0,0.99996,0.0,0.00375]
[1778458707719,62.12,81747.78,0.0,0.99996,0.0,0.00369]
[1778458712754,62.12,81747.78,0.0,0.99996,0.0,0.00362]
[1778458714769,62.12,81741.74,0.0,0.99996,0.0,0.00368]
[1778458715775,62.12,81743.7,0.0,0.99996,0.0,0.00366]
[1778458720731,62.12,81737.6,0.0,0.99996,0.0,0.00372]
[1778458725846,62.12,81737.75,0.0,0.99996,0.0,0.00372]
[1778458730881,62.12,81743.65,0.0,0.99996,0.0,0.00366]
[1778458731890,62.12,81743.52,0.0,0.99996,0.0,0.00366]
[1778458733902,62.12,81738.06,0.0,0.99996,0.0,0.00372]
[1778458736188,62.12,81736.38,0.0,0.99996,0.0,0.00373]
[1778458736934,62.12,81697.18,0.0,0.99996,0.0,0.00413]
[1778458737933,62.12,81669.86,0.0,0.99996,0.0,0.00444]
[1778458738940,62.12,81668.17,0.0,0.99996,0.0,0.00446]
[1778458743981,62.12,81666.31,0.0,0.99996,0.0,0.00448]
[1778458744987,62.12,81633.57,0.0,0.99995,0.0,0.00488]
[1778458745994,62.12,81633.83,0.0,0.99995,0.0,0.00487]
[1778458749018,62.12,81639.48,0.0,0.99995,0.0,0.0048]
[1778458750055,62.12,81650.87,0.0,0.99995,0.0,0.00466]
[1778458752040,62.12,81625.92,0.0,0.99995,0.0,0.00497]
[1778458753047,62.12,81627.95,0.0,0.99995,0.0,0.00495]
[1778458755066,62.12,81615.26,0.0,0.99995,0.0,0.00511]
[1778458756085,62.12,81610.52,0.0,0.99995,0.0,0.00518]
[1778458758107,62.12,81604.13,0.0,0.99995,0.0,0.00526]
[1778458760113,62.12,81591.39,0.0,0.99995,0.0,0.00544]
[1778458761121,62.12,81590.03,0.0,0.99994,0.0,0.00546]
[1778458763134,62.12,81600.34,0.0,0.99995,0.0,0.00531]
[1778458764151,62.12,81606.14,0.0,0.99995,0.0,0.00523]
[1778458765161,62.12,81601.68,0.0,0.99995,0.0,0.00529]
[1778458766161,62.12,81592.77,0.0,0.99995,0.0,0.00542]
[1778458769182,62.12,81605.14,0.0,0.99995,0.0,0.00525]
[1778458770192,62.12,81610.9,0.0,0.99995,0.0,0.00517]
[1778458772205,62.12,81618.78,0.0,0.99995,0.0,0.00498]
[1778458774233,62.12,81613.36,0.0,0.99995,0.0,0.00505]
[1778458775237,62.12,81582.5,0.0,0.99994,0.0,0.00547]
[1778458777252,62.12,81576.97,0.0,0.99994,0.0,0.00554]
[1778458780277,62.12,81560.67,0.0,0.99994,0.0,0.00578]
[1778458783297,62.12,81555.63,0.0,0.99994,0.0,0.00586]
[1778458786317,62.12,81561.69,0.0,0.99994,0.0,0.00577]
[1778458788332,62.12,81569.98,0.0,0.99994,0.0,0.00564]
[1778458789337,62.12,81583.08,0.0,0.99994,0.0,0.00546]
[1778458790345,62.12,81589.97,0.0,0.99995,0.0,0.00536]
[1778458793370,62.12,81595.85,0.0,0.99995,0.0,0.00528]
[1778458794376,62.12,81546.93,0.0,0.99994,0.0,0.00599]
[1778458795382,62.12,81549.78,0.0,0.99994,0.0,0.00594]
[1778458798403,62.12,81554.1,0.0,0.99994,0.0,0.00588]
[1778458800417,62.12,81559.76,0.0,0.99994,0.0,0.00579]
[1778458802431,62.12,81569.16,0.0,0.99994,0.0,0.00566]
[1778458803439,62.12,81589.46,0.0,0.99995,0.0,0.00537]
[1778458804446,62.12,81581.51,0.0,0.99994,0.0,0.00548]
[1778458805452,62.12,81586.04,0.0,0.99995,0.0,0.00542]
[1778458806462,62.12,81596.13,0.0,0.99995,0.0,0.00528]
[1778458807471,62.12,81604.06,0.0,0.99995,0.0,0.00517]
[1778458808477,62.12,81619.05,0.0,0.99995,0.0,0.00498]
[1778458809480,62.12,81621.54,0.0,0.99995,0.0,0.00494]
[1778458812536,62.12,81581.42,0.0,0.99994,0.0,0.00548]
[1778458813543,62.12,81557.28,0.0,0.99994,0.0,0.00583]
[1778458816582,62.12,81505.59,0.0,0.99993,0.0,0.00665]
[1778458817590,62.12,81504.61,0.0,0.99993,0.0,0.00667]
[1778458821622,62.12,81485.1,0.0,0.99993,0.0,0.007]
[1778458822639,62.12,81490.28,0.0,0.99993,0.0,0.00691]
[1778458823643,62.12,81501.4,0.0,0.99993,0.0,0.00672]
[1778458825686,62.12,81513.59,0.0,0.99993,0.0,0.00652]
[1778458826682,62.12,81498.47,0.0,0.99993,0.0,0.00677]
[1778458827684,62.12,81483.59,0.0,0.99993,0.0,0.00703]
[1778458830709,62.12,81491.76,0.0,0.99993,0.0,0.00689]
[1778458831717,62.12,81459.42,0.0,0.99992,0.0,0.00735]
[1778458832720,62.12,81465.35,0.0,0.99993,0.0,0.00724]
[1778458833787,62.12,81472.15,0.0,0.99993,0.0,0.00712]
[1778458834738,62.12,81464.03,0.0,0.99993,0.0,0.00727]
[1778458835743,62.12,81451.47,0.0,0.99992,0.0,0.0075]
[1778458837770,62.12,81459.67,0.0,0.99992,0.0,0.00735]
[1778458838777,62.12,81441.0,0.0,0.99992,0.0,0.0077]
[1778458839780,62.12,81447.87,0.0,0.99992,0.0,0.00757]
[1778458841810,62.12,81435.11,0.0,0.99992,0.0,0.00781]
[1778458842811,62.12,81434.8,0.0,0.99992,0.0,0.00782]
[1778458844827,62.12,81412.96,0.0,0.99991,0.0,0.00826]
[1778458845834,62.12,81400.09,0.0,0.99991,0.0,0.00853]
[1778458846841,62.12,81399.53,0.0,0.99991,0.0,0.00854]
[1778458847847,62.12,81390.14,0.0,0.99991,0.0,0.00874]
[1778458849864,62.12,81394.89,0.0,0.99991,0.0,0.00864]
[1778458851877,62.12,81416.58,0.0,0.99991,0.0,0.00819]
[1778458853896,62.12,81439.38,0.0,0.99992,0.0,0.00773]
[1778458855783,62.12,81467.73,0.0,0.99993,0.0,0.0072]
[1778458855919,62.12,81467.98,0.0,0.99993,0.0,0.00719]
[1778458856924,62.12,81479.68,0.0,0.99993,0.0,0.00698]
[1778458857942,62.12,81486.01,0.0,0.99993,0.0,0.00687]
[1778458858941,62.12,81482.19,0.0,0.99993,0.0,0.00694]
[1778458859947,62.12,81467.67,0.0,0.99993,0.0,0.0072]
[1778458861964,62.12,81460.17,0.0,0.99992,0.0,0.00734]
[1778458862967,62.12,81464.1,0.0,0.99993,0.0,0.00726]
[1778458865869,62.12,81489.14,0.0,0.99993,0.0,0.00682]
[1778458866996,62.12,81499.89,0.0,0.99993,0.0,0.00664]
[1778458868001,62.12,81506.73,0.0,0.99993,0.0,0.00652]
[1778458869010,62.12,81513.59,0.0,0.99993,0.0,0.00641]
[1778458870015,62.12,81516.36,0.0,0.99993,0.0,0.00636]
[1778458871035,62.12,81519.83,0.0,0.99994,0.0,0.00631]
[1778458876058,62.12,81525.86,0.0,0.99994,0.0,0.00621]
[1778458877066,62.12,81533.93,0.0,0.99994,0.0,0.00608]
[1778458878073,62.12,81531.96,0.0,0.99994,0.0,0.00612]
[1778458883116,62.12,81538.91,0.0,0.99994,0.0,0.00601]
[1778458884135,62.12,81546.69,0.0,0.99994,0.0,0.00589]
[1778458885162,62.12,81546.04,0.0,0.99994,0.0,0.0059]
[1778458890175,62.12,81553.45,0.0,0.99994,0.0,0.00579]
[1778458893197,62.12,81558.09,0.0,0.99994,0.0,0.00562]
[1778458895216,62.12,81548.19,0.0,0.99994,0.0,0.00577]
[1778458896217,62.12,81548.14,0.0,0.99994,0.0,0.00577]
[1778458898242,62.12,81555.08,0.0,0.99994,0.0,0.00567]
[1778458899244,62.12,81561.16,0.0,0.99994,0.0,0.00558]
[1778458900252,62.12,81560.84,0.0,0.99994,0.0,0.00558]
[1778458903273,62.12,81577.45,0.0,0.99995,0.0,0.00535]
[1778458904282,62.12,81581.61,0.0,0.99995,0.0,0.00529]
[1778458905292,62.12,81587.8,0.0,0.99995,0.0,0.00521]
[1778458906298,62.12,81593.91,0.0,0.99995,0.0,0.00513]
[1778458907306,62.12,81596.85,0.0,0.99995,0.0,0.00509]
[1778458912343,62.12,81606.31,0.0,0.99995,0.0,0.00497]
[1778458913349,62.12,81606.12,0.0,0.99995,0.0,0.00497]
[1778458916371,62.12,81614.36,0.0,0.99995,0.0,0.00486]
[1778458917375,62.12,81615.64,0.0,0.99995,0.0,0.00485]
[1778458920403,62.12,81603.8,0.0,0.99995,0.0,0.005]
[1778458921406,62.12,81601.02,0.0,0.99995,0.0,0.00503]
[1778458923427,62.12,81607.4,0.0,0.99995,0.0,0.00495]
[1778458927452,62.12,81618.67,0.0,0.99995,0.0,0.00481]
[1778458929474,62.12,81615.68,0.0,0.99995,0.0,0.00485]
[1778458932489,62.12,81616.65,0.0,0.99995,0.0,0.00483]
[1778458937526,62.12,81620.63,0.0,0.99995,0.0,0.00478]
[1778458938531,62.12,81617.6,0.0,0.99995,0.0,0.00482]
[1778458939540,62.12,81611.66,0.0,0.99995,0.0,0.0049]
[1778458940546,62.12,81617.44,0.0,0.99995,0.0,0.00482]
[1778458944593,62.12,81628.36,0.0,0.99995,0.0,0.00469]
[1778458946595,62.12,81628.06,0.0,0.99995,0.0,0.00469]
[1778458948609,62.12,81635.44,0.0,0.99995,0.0,0.0046]
[1778458950623,62.12,81641.52,0.0,0.99995,0.0,0.00453]
[1778458951711,62.12,81647.6,0.0,0.99996,0.0,0.00438]
[1778458952655,62.12,81646.38,0.0,0.99996,0.0,0.0044]
[1778458953666,62.12,81638.88,0.0,0.99996,0.0,0.00448]
[1778458954687,62.12,81640.72,0.0,0.99996,0.0,0.00446]
[1778458956690,62.12,81645.09,0.0,0.99996,0.0,0.00441]
[1778458961838,62.12,81648.41,0.0,0.99996,0.0,0.00437]
[1778458966773,62.12,81653.43,0.0,0.99996,0.0,0.00432]
[1778458968788,62.12,81644.17,0.0,0.99996,0.0,0.00442]
[1778458969816,62.12,81635.7,0.0,0.99995,0.0,0.00452]
[1778458970849,62.12,81636.92,0.0,0.99995,0.0,0.00451]
[1778458972826,62.12,81629.33,0.0,0.99995,0.0,0.0046]
[1778458973833,62.12,81629.28,0.0,0.99995,0.0,0.0046]
[1778458975845,62.12,81612.32,0.0,0.99995,0.0,0.0048]
[1778458976854,62.12,81617.29,0.0,0.99995,0.0,0.00474]
[1778458978867,62.12,81621.18,0.0,0.99995,0.0,0.00469]
[1778458979875,62.12,81612.21,0.0,0.99995,0.0,0.0048]
[1778458980881,62.12,81611.93,0.0,0.99995,0.0,0.00481]
[1778458985923,62.12,81621.32,0.0,0.99995,0.0,0.00469]
[1778458986927,62.12,81632.39,0.0,0.99995,0.0,0.00456]
[1778458987933,62.12,81633.92,0.0,0.99995,0.0,0.00454]
[1778458988942,62.12,81638.92,0.0,0.99996,0.0,0.00448]
[1778458990957,62.12,81643.51,0.0,0.99996,0.0,0.00443]
[1778458992971,62.12,81648.77,0.0,0.99996,0.0,0.00437]
[1778458993976,62.12,81651.45,0.0,0.99996,0.0,0.00434]
[1778458998005,62.12,81658.11,0.0,0.99996,0.0,0.00426]
[1778458999011,62.12,81666.95,0.0,0.99996,0.0,0.00417]
[1778459000019,62.12,81670.21,0.0,0.99996,0.0,0.00413]
[1778459005059,62.12,81674.2,0.0,0.99996,0.0,0.00409]
[1778459010090,62.12,81674.17,0.0,0.99996,0.0,0.00409]
[1778459012106,62.12,81669.55,0.0,0.99996,0.0,0.00406]
[1778459016133,62.12,81686.0,0.0,0.99996,0.0,0.00389]
[1778459017140,62.12,81691.86,0.0,0.99996,0.0,0.00383]
[1778459018148,62.12,81692.33,0.0,0.99996,0.0,0.00383]
[1778459020165,62.12,81700.74,0.0,0.99996,0.0,0.00374]
[1778459021173,62.12,81704.02,0.0,0.99996,0.0,0.00371]
[1778459027119,62.12,81694.52,0.0,0.99996,0.0,0.00381]
[1778459031241,62.12,81700.25,0.0,0.99996,0.0,0.00375]
[1778459034260,62.12,81704.07,0.0,0.99996,0.0,0.00371]
[1778459039297,62.12,81701.34,0.0,0.99996,0.0,0.00374]
[1778459042318,62.12,81713.09,0.0,0.99996,0.0,0.00362]
[1778459043324,62.12,81712.92,0.0,0.99996,0.0,0.00362]
[1778459044332,62.12,81722.09,0.0,0.99997,0.0,0.00354]
[1778459045339,62.12,81723.5,0.0,0.99997,0.0,0.00352]
[1778459050374,62.12,81725.61,0.0,0.99997,0.0,0.00351]
[1778459053394,62.12,81732.48,0.0,0.99997,0.0,0.00344]
[1778459055410,62.12,81734.32,0.0,0.99997,0.0,0.00343]
[1778459056416,62.12,81740.13,0.0,0.99997,0.0,0.00337]
[1778459057422,62.12,81741.8,0.0,0.99997,0.0,0.00336]
[1778459060443,62.12,81750.57,0.0,0.99997,0.0,0.00328]
[1778459061450,62.12,81751.77,0.0,0.99997,0.0,0.00327]
[1778459063471,62.12,81758.51,0.0,0.99997,0.0,0.00321]
[1778459064472,62.12,81757.36,0.0,0.99997,0.0,0.00322]
[1778459066488,62.12,81748.02,0.0,0.99997,0.0,0.0033]
[1778459067504,62.12,81747.14,0.0,0.99997,0.0,0.00331]
[1778459071527,62.12,81743.89,0.0,0.99997,0.0,0.00328]
[1778459076562,62.12,81743.87,0.0,0.99997,0.0,0.00328]
[1778459080584,62.12,81749.45,0.0,0.99997,0.0,0.00323]
[1778459082599,62.12,81751.51,0.0,0.99997,0.0,0.00321]
[1778459085620,62.12,81757.54,0.0,0.99997,0.0,0.00316]
[1778459090654,62.12,81757.21,0.0,0.99997,0.0,0.00316]
[1778459095690,62.12,81760.2,0.0,0.99997,0.0,0.00314]
[1778459100724,62.12,81756.42,0.0,0.99997,0.0,0.00317]
[1778459102738,62.12,81751.33,0.0,0.99997,0.0,0.00321]
[1778459104753,62.12,81746.84,0.0,0.99997,0.0,0.00325]
[1778459106767,62.12,81738.99,0.0,0.99997,0.0,0.00332]
[1778459108782,62.12,81731.92,0.0,0.99997,0.0,0.00338]
[1778459113816,62.12,81737.45,0.0,0.99997,0.0,0.00333]
[1778459118853,62.12,81737.26,0.0,0.99997,0.0,0.00334]
[1778459121875,62.12,81734.75,0.0,0.99997,0.0,0.00336]
[1778459123887,62.12,81744.61,0.0,0.99997,0.0,0.00327]
[1778459124895,62.12,81752.37,0.0,0.99997,0.0,0.0032]
[1778459125903,62.12,81751.57,0.0,0.99997,0.0,0.00321]
[1778459130936,62.12,81750.68,0.0,0.99997,0.0,0.00322]
[1778459134973,62.12,81756.49,0.0,0.99997,0.0,0.00311]
[1778459135979,62.12,81771.12,0.0,0.99997,0.0,0.00299]
[1778459136979,62.12,81796.94,0.0,0.99997,0.0,0.00279]
[1778459137986,62.12,81790.66,0.0,0.99997,0.0,0.00284]
[1778459138992,62.12,81788.72,0.0,0.99997,0.0,0.00285]
[1778459143020,62.12,81788.54,0.0,0.99997,0.0,0.00285]
[1778459147048,62.12,81781.48,0.0,0.99997,0.0,0.00291]
[1778459148056,62.12,81771.01,0.0,0.99997,0.0,0.00299]
[1778459149063,62.12,81765.38,0.0,0.99997,0.0,0.00304]
[1778459151076,62.12,81759.56,0.0,0.99997,0.0,0.00309]
[1778459152087,62.12,81751.21,0.0,0.99997,0.0,0.00316]
[1778459153091,62.12,81753.59,0.0,0.99997,0.0,0.00314]
[1778459158125,62.12,81754.39,0.0,0.99997,0.0,0.00313]
[1778459163162,62.12,81753.29,0.0,0.99997,0.0,0.00314]
[1778459164168,62.12,81745.37,0.0,0.99997,0.0,0.0032]
[1778459165174,62.12,81737.8,0.0,0.99997,0.0,0.00327]
[1778459166183,62.12,81737.56,0.0,0.99997,0.0,0.00327]
[1778459170209,62.12,81732.02,0.0,0.99997,0.0,0.00332]
[1778459175245,62.12,81734.08,0.0,0.99997,0.0,0.0033]
[1778459178266,62.12,81740.13,0.0,0.99997,0.0,0.00325]
[1778459180281,62.12,81742.45,0.0,0.99997,0.0,0.00323]
[1778459185315,62.12,81739.03,0.0,0.99997,0.0,0.00326]
[1778459190350,62.12,81740.93,0.0,0.99997,0.0,0.00324]
[1778459195385,62.12,81741.79,0.0,0.99997,0.0,0.00318]
[1778459200419,62.12,81738.08,0.0,0.99997,0.0,0.00321]
[1778459203443,62.12,81731.35,0.0,0.99997,0.0,0.00327]
[1778459208476,62.12,81734.45,0.0,0.99997,0.0,0.00324]
[1778459213511,62.12,81734.89,0.0,0.99997,0.0,0.00323]
[1778459218547,62.12,81737.9,0.0,0.99997,0.0,0.00321]
[1778459223583,62.12,81741.09,0.0,0.99997,0.0,0.00318]
[1778459228620,62.12,81739.2,0.0,0.99997,0.0,0.0032]
[1778459230632,62.12,81724.55,0.0,0.99997,0.0,0.00333]
[1778459231640,62.12,81723.64,0.0,0.99997,0.0,0.00333]
[1778459236674,62.12,81725.61,0.0,0.99997,0.0,0.00332]
[1778459241710,62.12,81728.85,0.0,0.99997,0.0,0.00329]
[1778459246745,62.12,81726.13,0.0,0.99997,0.0,0.00331]
[1778459252788,62.12,81726.7,0.0,0.99997,0.0,0.00325]
[1778459257831,62.12,81724.09,0.0,0.99997,0.0,0.00327]
[1778459258836,62.12,81706.89,0.0,0.99997,0.0,0.00342]
[1778459259842,62.12,81701.61,0.0,0.99997,0.0,0.00347]
[1778459261856,62.12,81698.28,0.0,0.99997,0.0,0.0035]
[1778459265884,62.12,81694.96,0.0,0.99996,0.0,0.00353]
[1778459270919,62.12,81685.21,0.0,0.99996,0.0,0.00362]
[1778459271926,62.12,81684.33,0.0,0.99996,0.0,0.00363]
[1778459275962,62.12,81675.85,0.0,0.99996,0.0,0.00372]
[1778459277971,62.12,81669.63,0.0,0.99996,0.0,0.00378]
[1778459278978,62.12,81664.63,0.0,0.99996,0.0,0.00383]
[1778459281999,62.12,81655.79,0.0,0.99996,0.0,0.00392]
[1778459283005,62.12,81654.48,0.0,0.99996,0.0,0.00393]
[1778459286028,62.12,81659.51,0.0,0.99996,0.0,0.00388]
[1778459291067,62.12,81657.09,0.0,0.99996,0.0,0.0039]
[1778459292071,62.12,81651.04,0.0,0.99996,0.0,0.00397]
[1778459293079,62.12,81649.61,0.0,0.99996,0.0,0.00398]
[1778459296099,62.12,81643.84,0.0,0.99996,0.0,0.00404]
[1778459297106,62.12,81634.94,0.0,0.99996,0.0,0.00414]
[1778459298113,62.12,81629.19,0.0,0.99996,0.0,0.0042]
[1778459299121,62.12,81625.85,0.0,0.99996,0.0,0.00424]
[1778459302142,62.12,81636.69,0.0,0.99996,0.0,0.00412]
[1778459303150,62.12,81637.91,0.0,0.99996,0.0,0.00411]
[1778459307177,62.12,81631.65,0.0,0.99996,0.0,0.00418]
[1778459312213,62.12,81632.17,0.0,0.99996,0.0,0.00409]
[1778459317255,62.12,81637.02,0.0,0.99996,0.0,0.00404]
[1778459318258,62.12,81642.39,0.0,0.99996,0.0,0.00399]
[1778459319265,62.12,81642.62,0.0,0.99996,0.0,0.00398]
[1778459321281,62.12,81657.03,0.0,0.99996,0.0,0.00383]
[1778459322287,62.12,81660.09,0.0,0.99996,0.0,0.0038]
[1778459327321,62.12,81658.18,0.0,0.99996,0.0,0.00382]
[1778459332356,62.12,81653.48,0.0,0.99996,0.0,0.00387]
[1778459337391,62.12,81653.04,0.0,0.99996,0.0,0.00388]
[1778459342426,62.12,81652.96,0.0,0.99996,0.0,0.00388]
[1778459344442,62.12,81658.9,0.0,0.99996,0.0,0.00382]
[1778459345449,62.12,81657.77,0.0,0.99996,0.0,0.00383]
[1778459346454,62.12,81650.44,0.0,0.99996,0.0,0.0039]
[1778459349475,62.12,81656.13,0.0,0.99996,0.0,0.00384]
[1778459354511,62.12,81654.19,0.0,0.99996,0.0,0.00386]
[1778459358538,62.12,81659.31,0.0,0.99996,0.0,0.00381]
[1778459363573,62.12,81649.95,0.0,0.99996,0.0,0.00391]
[1778459369548,62.12,81650.81,0.0,0.99996,0.0,0.0039]
[1778459374650,62.12,81650.0,0.0,0.99996,0.0,0.00384]
[1778459379686,62.12,81652.49,0.0,0.99996,0.0,0.00381]
[1778459382708,62.12,81657.6,0.0,0.99996,0.0,0.00376]
[1778459387741,62.12,81658.94,0.0,0.99996,0.0,0.00375]
[1778459392776,62.12,81657.31,0.0,0.99996,0.0,0.00376]
[1778459397811,62.12,81658.86,0.0,0.99996,0.0,0.00375]
[1778459402846,62.12,81659.96,0.0,0.99996,0.0,0.00374]
[1778459407883,62.12,81659.76,0.0,0.99996,0.0,0.00374]
[1778459412919,62.12,81658.03,0.0,0.99996,0.0,0.00375]
[1778459415941,62.12,81647.06,0.0,0.99996,0.0,0.00387]
[1778459420987,62.12,81653.05,0.0,0.99996,0.0,0.0038]
[1778459423002,62.12,81658.56,0.0,0.99996,0.0,0.00375]
[1778459428045,62.12,81667.93,0.0,0.99996,0.0,0.00366]
[1778459429045,62.12,81673.06,0.0,0.99996,0.0,0.00361]
[1778459431059,62.12,81678.06,0.0,0.99997,0.0,0.00349]
[1778459436095,62.12,81683.55,0.0,0.99997,0.0,0.00344]
[1778459437101,62.12,81684.17,0.0,0.99997,0.0,0.00344]
[1778459441150,62.12,81689.22,0.0,0.99997,0.0,0.00339]
[1778459443155,62.12,81700.72,0.0,0.99997,0.0,0.00329]
[1778459445169,62.12,81691.34,0.0,0.99997,0.0,0.00337]
[1778459446177,62.12,81689.67,0.0,0.99997,0.0,0.00339]
[1778459451212,62.12,81690.44,0.0,0.99997,0.0,0.00338]
[1778459456246,62.12,81690.72,0.0,0.99997,0.0,0.00338]
[1778459461281,62.12,81690.71,0.0,0.99997,0.0,0.00338]
[1778459463296,62.12,81698.6,0.0,0.99997,0.0,0.00331]
[1778459464305,62.12,81700.16,0.0,0.99997,0.0,0.00329]
[1778459467328,62.12,81713.27,0.0,0.99997,0.0,0.00318]
[1778459468331,62.12,81716.31,0.0,0.99997,0.0,0.00315]
[1778459470344,62.12,81729.91,0.0,0.99997,0.0,0.00304]
[1778459471352,62.12,81730.21,0.0,0.99997,0.0,0.00304]
[1778459474375,62.12,81745.44,0.0,0.99997,0.0,0.00292]
[1778459475380,62.12,81749.87,0.0,0.99997,0.0,0.00288]
[1778459480418,62.12,81749.29,0.0,0.99997,0.0,0.00289]
[1778459482428,62.12,81756.3,0.0,0.99997,0.0,0.00283]
[1778459487464,62.12,81755.38,0.0,0.99997,0.0,0.00284]
[1778459492504,62.12,81758.3,0.0,0.99997,0.0,0.00276]
[1778459496529,62.12,81763.19,0.0,0.99997,0.0,0.00273]
[1778459497539,62.12,81768.63,0.0,0.99997,0.0,0.00269]
[1778459499562,62.12,81781.42,0.0,0.99997,0.0,0.00259]
[1778459500563,62.12,81791.84,0.0,0.99998,0.0,0.00252]
[1778459502577,62.12,81782.74,0.0,0.99997,0.0,0.00259]
[1778459503585,62.12,81777.23,0.0,0.99997,0.0,0.00262]
[1778459506607,62.12,81766.78,0.0,0.99997,0.0,0.0027]
[1778459509629,62.12,81774.42,0.0,0.99997,0.0,0.00264]
[1778459514664,62.12,81776.4,0.0,0.99997,0.0,0.00263]
[1778459519699,62.12,81775.45,0.0,0.99997,0.0,0.00264]
[1778459522720,62.12,81768.44,0.0,0.99997,0.0,0.00269]
[1778459523727,62.12,81777.06,0.0,0.99997,0.0,0.00263]
[1778459528763,62.12,81780.88,0.0,0.99997,0.0,0.0026]
[1778459532790,62.12,81794.18,0.0,0.99998,0.0,0.00251]
[1778459535815,62.12,81802.8,0.0,0.99998,0.0,0.00245]
[1778459538837,62.12,81796.25,0.0,0.99998,0.0,0.00249]
[1778459542864,62.12,81802.78,0.0,0.99998,0.0,0.00245]
[1778459544878,62.12,81795.8,0.0,0.99998,0.0,0.0025]
[1778459545885,62.12,81790.78,0.0,0.99998,0.0,0.00253]
[1778459546893,62.12,81785.65,0.0,0.99997,0.0,0.00257]
[1778459547901,62.12,81779.56,0.0,0.99997,0.0,0.00261]
[1778459552937,62.12,81778.13,0.0,0.99997,0.0,0.00257]
[1778459557972,62.12,81775.4,0.0,0.99997,0.0,0.00259]
[1778459563008,62.12,81778.17,0.0,0.99997,0.0,0.00257]
[1778459568044,62.12,81784.56,0.0,0.99998,0.0,0.00252]
[1778459570058,62.12,81791.63,0.0,0.99998,0.0,0.00248]
[1778459573088,62.12,81798.4,0.0,0.99998,0.0,0.00243]
[1778459578123,62.12,81798.13,0.0,0.99998,0.0,0.00243]
[1778459582149,62.12,81793.03,0.0,0.99998,0.0,0.00247]
[1778459584167,62.12,81787.3,0.0,0.99998,0.0,0.0025]
[1778459589205,62.12,81782.91,0.0,0.99998,0.0,0.00253]
[1778459591218,62.12,81791.97,0.0,0.99998,0.0,0.00247]
[1778459592226,62.12,81792.07,0.0,0.99998,0.0,0.00247]
[1778459597260,62.12,81792.21,0.0,0.99998,0.0,0.00247]
[1778459602295,62.12,81792.24,0.0,0.99998,0.0,0.00247]
[1778459606324,62.12,81797.34,0.0,0.99998,0.0,0.00244]
[1778459612367,62.12,81798.47,0.0,0.99998,0.0,0.00238]
[1778459614380,62.12,81789.74,0.0,0.99998,0.0,0.00244]
[1778459617402,62.12,81784.93,0.0,0.99998,0.0,0.00247]
[1778459623444,62.12,81781.45,0.0,0.99998,0.0,0.0025]
[1778459628480,62.12,81780.77,0.0,0.99998,0.0,0.0025]
[1778459633530,62.12,81779.94,0.0,0.99998,0.0,0.00251]
[1778459637561,62.12,81770.04,0.0,0.99997,0.0,0.00257]
[1778459641590,62.12,81765.24,0.0,0.99997,0.0,0.00261]
[1778459644611,62.12,81744.9,0.0,0.99997,0.0,0.00276]
[1778459648638,62.12,81739.86,0.0,0.99997,0.0,0.00279]
[1778459653673,62.12,81735.55,0.0,0.99997,0.0,0.00283]
[1778459658710,62.12,81732.07,0.0,0.99997,0.0,0.00285]
[1778459663744,62.12,81734.5,0.0,0.99997,0.0,0.00284]
[1778459668779,62.12,81737.02,0.0,0.99997,0.0,0.00282]
[1778459671803,62.12,81731.65,0.0,0.99997,0.0,0.0028]
[1778459676835,62.12,81734.58,0.0,0.99997,0.0,0.00278]
[1778459681777,62.12,81741.04,0.0,0.99997,0.0,0.00273]
[1778459684893,62.12,81731.07,0.0,0.99997,0.0,0.00281]
[1778459688919,62.12,81735.91,0.0,0.99997,0.0,0.00277]
[1778459693955,62.12,81736.85,0.0,0.99997,0.0,0.00276]
[1778459698989,62.12,81733.02,0.0,0.99997,0.0,0.00279]
[1778459704025,62.12,81734.36,0.0,0.99997,0.0,0.00278]
[1778459709061,62.12,81736.47,0.0,0.99997,0.0,0.00277]
[1778459714098,62.12,81733.6,0.0,0.99997,0.0,0.00279]
[1778459719133,62.12,81734.38,0.0,0.99997,0.0,0.00278]
[1778459724168,62.12,81731.01,0.0,0.99997,0.0,0.00281]
[1778459729202,62.12,81734.73,0.0,0.99997,0.0,0.00278]
[1778459734237,62.12,81733.78,0.0,0.99997,0.0,0.00273]
[1778459739274,62.12,81733.78,0.0,0.99997,0.0,0.00273]
[1778459744308,62.12,81734.64,0.0,0.99997,0.0,0.00273]
[1778459749343,62.12,81732.11,0.0,0.99997,0.0,0.00275]
[1778459754378,62.12,81733.42,0.0,0.99997,0.0,0.00274]
[1778459759415,62.12,81729.91,0.0,0.99997,0.0,0.00276]
[1778459762441,62.12,81769.04,0.0,0.99998,0.0,0.00248]
[1778459763448,62.12,81769.5,0.0,0.99998,0.0,0.00248]
[1778459765462,62.12,81759.94,0.0,0.99997,0.0,0.00255]
[1778459766468,62.12,81761.68,0.0,0.99998,0.0,0.00253]
[1778459767476,62.12,81756.68,0.0,0.99997,0.0,0.00257]
[1778459769490,62.12,81754.5,0.0,0.99997,0.0,0.00258]
[1778459774524,62.12,81757.47,0.0,0.99997,0.0,0.00256]
[1778459775532,62.12,81763.68,0.0,0.99998,0.0,0.00252]
[1778459776540,62.12,81763.82,0.0,0.99998,0.0,0.00252]
[1778459781573,62.12,81760.75,0.0,0.99998,0.0,0.00254]
[1778459786608,62.12,81763.99,0.0,0.99998,0.0,0.00252]
[1778459792561,62.12,81764.96,0.0,0.99998,0.0,0.00246]
[1778459796679,62.12,81774.48,0.0,0.99998,0.0,0.0024]
[1778459799699,62.12,81767.21,0.0,0.99998,0.0,0.00245]
[1778459804734,62.12,81765.38,0.0,0.99998,0.0,0.00246]
[1778459809771,62.12,81757.16,0.0,0.99998,0.0,0.00252]
[1778459814806,62.12,81756.77,0.0,0.99998,0.0,0.00252]
[1778459820847,62.12,81756.89,0.0,0.99998,0.0,0.00252]
[1778459822863,62.12,81762.02,0.0,0.99998,0.0,0.00248]
[1778459823869,62.12,81767.0,0.0,0.99998,0.0,0.00245]
[1778459827898,62.12,81773.08,0.0,0.99998,0.0,0.00241]
[1778459830918,62.12,81778.33,0.0,0.99998,0.0,0.00237]
[1778459835956,62.12,81777.17,0.0,0.99998,0.0,0.00238]
[1778459841995,62.12,81773.67,0.0,0.99998,0.0,0.0024]
[1778459847030,62.12,81771.89,0.0,0.99998,0.0,0.00242]
[1778459852982,62.12,81767.52,0.0,0.99998,0.0,0.0024]
[1778459859114,62.12,81765.16,0.0,0.99998,0.0,0.00241]
[1778459864149,62.12,81763.08,0.0,0.99998,0.0,0.00243]
[1778459865156,62.12,81757.68,0.0,0.99998,0.0,0.00246]
[1778459869185,62.12,81752.04,0.0,0.99998,0.0,0.0025]
[1778459870191,62.12,81745.66,0.0,0.99997,0.0,0.00255]
[1778459876235,62.12,81745.02,0.0,0.99997,0.0,0.00255]
[1778459881269,62.12,81745.75,0.0,0.99997,0.0,0.00254]
[1778459883283,62.12,81736.51,0.0,0.99997,0.0,0.00261]
[1778459887311,62.12,81742.7,0.0,0.99997,0.0,0.00257]
[1778459892347,62.12,81743.33,0.0,0.99997,0.0,0.00256]
[1778459898388,62.12,81743.6,0.0,0.99997,0.0,0.00256]
[1778459899395,62.12,81738.41,0.0,0.99997,0.0,0.0026]
[1778459906445,62.12,81736.75,0.0,0.99997,0.0,0.00261]
[1778459911480,62.12,81729.84,0.0,0.99997,0.0,0.00261]
[1778459916518,62.12,81726.67,0.0,0.99997,0.0,0.00263]
[1778459922556,62.12,81726.41,0.0,0.99997,0.0,0.00263]
[1778459927592,62.12,81728.16,0.0,0.99997,0.0,0.00262]
[1778459932626,62.12,81728.39,0.0,0.99997,0.0,0.00262]
[1778459937661,62.12,81726.62,0.0,0.99997,0.0,0.00263]
[1778459938668,62.12,81713.7,0.0,0.99997,0.0,0.00272]
[1778459939675,62.12,81710.92,0.0,0.99997,0.0,0.00274]
[1778459941694,62.12,81703.95,0.0,0.99997,0.0,0.0028]
[1778459942696,62.12,81699.05,0.0,0.99997,0.0,0.00284]
[1778459947732,62.12,81701.76,0.0,0.99997,0.0,0.00281]
[1778459952768,62.12,81701.09,0.0,0.99997,0.0,0.00282]
[1778459957802,62.12,81685.38,0.0,0.99997,0.0,0.00294]
[1778459963844,62.12,81689.36,0.0,0.99997,0.0,0.00291]
[1778459968880,62.12,81691.2,0.0,0.99997,0.0,0.0029]
[1778459969886,62.12,81698.17,0.0,0.99997,0.0,0.00284]
[1778459973915,62.12,81688.12,0.0,0.99997,0.0,0.00286]
[1778459977943,62.12,81693.43,0.0,0.99997,0.0,0.00282]
[1778459980971,62.12,81705.74,0.0,0.99997,0.0,0.00273]
[1778459986005,62.12,81707.65,0.0,0.99997,0.0,0.00272]
[1778459991041,62.12,81707.63,0.0,0.99997,0.0,0.00272]
[1778459996077,62.12,81701.67,0.0,0.99997,0.0,0.00276]
[1778459998093,62.12,81696.14,0.0,0.99997,0.0,0.0028]
[1778460003130,62.12,81703.13,0.0,0.99997,0.0,0.00275]
[1778460004149,62.12,81696.94,0.0,0.99997,0.0,0.0028]
[1778460005141,62.12,81695.2,0.0,0.99997,0.0,0.00281]
[1778460006149,62.12,81689.93,0.0,0.99997,0.0,0.00285]
[1778460012190,62.12,81694.48,0.0,0.99997,0.0,0.00282]
[1778460014204,62.12,81689.47,0.0,0.99997,0.0,0.00285]
[1778460017226,62.12,81682.08,0.0,0.99997,0.0,0.00291]
[1778460021254,62.12,81673.13,0.0,0.99997,0.0,0.00298]
[1778460025282,62.12,81668.73,0.0,0.99997,0.0,0.00302]
[1778460027295,62.12,81661.57,0.0,0.99997,0.0,0.00308]
[1778460032330,62.12,81668.99,0.0,0.99997,0.0,0.00296]
[1778460037367,62.12,81668.05,0.0,0.99997,0.0,0.00297]
[1778460039383,62.12,81678.75,0.0,0.99997,0.0,0.00288]
[1778460043408,62.12,81686.69,0.0,0.99997,0.0,0.00282]
[1778460048445,62.12,81680.33,0.0,0.99997,0.0,0.00287]
[1778460054488,62.12,81676.54,0.0,0.99997,0.0,0.0029]
[1778460059519,62.12,81674.15,0.0,0.99997,0.0,0.00292]
[1778460063553,62.12,81666.19,0.0,0.99997,0.0,0.00298]
[1778460066574,62.12,81656.21,0.0,0.99997,0.0,0.00306]
[1778460069612,62.12,81642.04,0.0,0.99997,0.0,0.00319]
[1778460070602,62.12,81642.04,0.0,0.99997,0.0,0.00319]
[1778460075636,62.12,81644.05,0.0,0.99997,0.0,0.00317]
[1778460079666,62.12,81636.53,0.0,0.99997,0.0,0.00323]
[1778460080674,62.12,81604.9,0.0,0.99996,0.0,0.00352]
[1778460081678,62.12,81594.87,0.0,0.99996,0.0,0.00362]
[1778460086718,62.12,81591.48,0.0,0.99996,0.0,0.00365]
[1778460090743,62.12,81579.73,0.0,0.99996,0.0,0.00377]
[1778460091753,62.12,81576.06,0.0,0.99996,0.0,0.00374]
[1778460093764,62.12,81570.72,0.0,0.99996,0.0,0.00379]
[1778460094773,62.12,81569.2,0.0,0.99996,0.0,0.0038]
[1778460099807,62.12,81567.52,0.0,0.99996,0.0,0.00382]
[1778460102827,62.12,81560.69,0.0,0.99996,0.0,0.00389]
[1778460105848,62.12,81568.66,0.0,0.99996,0.0,0.00381]
[1778460108874,62.12,81554.55,0.0,0.99996,0.0,0.00396]
[1778460109877,62.12,81553.56,0.0,0.99996,0.0,0.00397]
[1778460114915,62.12,81543.11,0.0,0.99996,0.0,0.00408]
[1778460115920,62.12,81541.07,0.0,0.99996,0.0,0.0041]
[1778460117933,62.12,81535.51,0.0,0.99996,0.0,0.00416]
[1778460122967,62.12,81528.18,0.0,0.99996,0.0,0.00425]
[1778460123975,62.12,81510.76,0.0,0.99995,0.0,0.00445]
[1778460124989,62.12,81506.12,0.0,0.99995,0.0,0.0045]
[1778460125992,62.12,81499.6,0.0,0.99995,0.0,0.00458]
[1778460127005,62.12,81480.02,0.0,0.99995,0.0,0.00483]
[1778460128013,62.12,81474.54,0.0,0.99995,0.0,0.0049]
[1778460129016,62.12,81476.13,0.0,0.99995,0.0,0.00488]
[1778460131038,62.12,81483.58,0.0,0.99995,0.0,0.00478]
[1778460132037,62.12,81491.45,0.0,0.99995,0.0,0.00468]
[1778460133045,62.12,81491.45,0.0,0.99995,0.0,0.00468]
[1778460137072,62.12,81480.53,0.0,0.99995,0.0,0.00482]
[1778460138079,62.12,81481.08,0.0,0.99995,0.0,0.00481]
[1778460140097,62.12,81489.89,0.0,0.99995,0.0,0.0047]
[1778460141100,62.12,81499.92,0.0,0.99995,0.0,0.00458]
[1778460142108,62.12,81514.43,0.0,0.99995,0.0,0.00441]
[1778460143115,62.12,81521.42,0.0,0.99996,0.0,0.00432]
[1778460144120,62.12,81522.35,0.0,0.99996,0.0,0.00431]
[1778460146136,62.12,81514.99,0.0,0.99995,0.0,0.0044]
[1778460147142,62.12,81513.89,0.0,0.99995,0.0,0.00441]
[1778460152178,62.12,81524.12,0.0,0.99996,0.0,0.00421]
[1778460155199,62.12,81532.68,0.0,0.99996,0.0,0.00412]
[1778460158222,62.12,81526.85,0.0,0.99996,0.0,0.00418]
[1778460163256,62.12,81535.99,0.0,0.99996,0.0,0.00408]
[1778460165270,62.12,81542.47,0.0,0.99996,0.0,0.00401]
[1778460167284,62.12,81548.45,0.0,0.99996,0.0,0.00395]
[1778460171313,62.12,81554.45,0.0,0.99996,0.0,0.00388]
[1778460176347,62.12,81555.51,0.0,0.99996,0.0,0.00387]
[1778460180376,62.12,81560.82,0.0,0.99996,0.0,0.00382]
[1778460183397,62.12,81553.69,0.0,0.99996,0.0,0.00389]
[1778460185411,62.12,81559.89,0.0,0.99996,0.0,0.00383]
[1778460187436,62.12,81566.93,0.0,0.99996,0.0,0.00376]
[1778460189440,62.12,81574.18,0.0,0.99996,0.0,0.00368]
[1778460194475,62.12,81579.31,0.0,0.99996,0.0,0.00363]
[1778460195510,62.12,81592.26,0.0,0.99996,0.0,0.00351]
[1778460196488,62.12,81592.26,0.0,0.99996,0.0,0.00351]
[1778460199509,62.12,81584.75,0.0,0.99996,0.0,0.00358]
[1778460204545,62.12,81573.51,0.0,0.99996,0.0,0.00369]
[1778460209581,62.12,81574.72,0.0,0.99996,0.0,0.00368]
[1778460211594,62.12,81579.8,0.0,0.99996,0.0,0.00356]
[1778460212602,62.12,81585.4,0.0,0.99996,0.0,0.00351]
[1778460217636,62.12,81589.73,0.0,0.99996,0.0,0.00347]
[1778460220681,62.12,81625.76,0.0,0.99997,0.0,0.00314]
[1778460221677,62.12,81626.31,0.0,0.99997,0.0,0.00314]
[1778460222702,62.12,81650.55,0.0,0.99997,0.0,0.00294]
[1778460223701,62.12,81643.77,0.0,0.99997,0.0,0.00299]
[1778460225725,62.12,81629.54,0.0,0.99997,0.0,0.00311]
[1778460227729,62.12,81625.91,0.0,0.99997,0.0,0.00314]
[1778460230750,62.12,81620.54,0.0,0.99997,0.0,0.00319]
[1778460235794,62.12,81633.3,0.0,0.99997,0.0,0.00308]
[1778460236792,62.12,81633.3,0.0,0.99997,0.0,0.00308]
[1778460241827,62.12,81623.53,0.0,0.99997,0.0,0.00316]
[1778460242837,62.12,81616.41,0.0,0.99997,0.0,0.00322]
[1778460247869,62.12,81612.07,0.0,0.99997,0.0,0.00326]
[1778460252904,62.12,81611.53,0.0,0.99997,0.0,0.00327]
[1778460257940,62.12,81611.26,0.0,0.99997,0.0,0.00327]
[1778460258946,62.12,81605.77,0.0,0.99997,0.0,0.00332]
[1778460259952,62.12,81603.33,0.0,0.99997,0.0,0.00334]
[1778460264989,62.12,81606.65,0.0,0.99997,0.0,0.00331]
[1778460270027,62.12,81611.8,0.0,0.99997,0.0,0.00326]
[1778460275057,62.12,81609.2,0.0,0.99997,0.0,0.00322]
[1778460278080,62.12,81608.68,0.0,0.99997,0.0,0.00323]
[1778460283113,62.12,81609.97,0.0,0.99997,0.0,0.00322]
[1778460288150,62.12,81607.18,0.0,0.99997,0.0,0.00324]
[1778460289155,62.12,81596.72,0.0,0.99997,0.0,0.00334]
[1778460290162,62.12,81589.01,0.0,0.99997,0.0,0.00341]
[1778460291169,62.12,81588.82,0.0,0.99997,0.0,0.00341]
[1778460296226,62.12,81586.13,0.0,0.99997,0.0,0.00343]
[1778460301238,62.12,81581.2,0.0,0.99996,0.0,0.00348]
[1778460306296,62.12,81569.8,0.0,0.99996,0.0,0.00359]
[1778460307281,62.12,81569.8,0.0,0.99996,0.0,0.00359]
[1778460311313,62.12,81557.88,0.0,0.99996,0.0,0.00371]
[1778460312321,62.12,81552.57,0.0,0.99996,0.0,0.00376]
[1778460314338,62.12,81545.78,0.0,0.99996,0.0,0.00383]
[1778460315346,62.12,81540.51,0.0,0.99996,0.0,0.00388]
[1778460316371,62.12,81531.89,0.0,0.99996,0.0,0.00397]
[1778460321387,62.12,81524.87,0.0,0.99996,0.0,0.00405]
[1778460325415,62.12,81537.86,0.0,0.99996,0.0,0.00391]
[1778460328437,62.12,81558.8,0.0,0.99996,0.0,0.0037]
[1778460329445,62.12,81559.6,0.0,0.99996,0.0,0.00369]
[1778460331460,62.12,81556.48,0.0,0.99996,0.0,0.00365]
[1778460336513,62.12,81561.88,0.0,0.99996,0.0,0.0036]
[1778460337501,62.12,81561.88,0.0,0.99996,0.0,0.0036]
[1778460338508,62.12,81574.97,0.0,0.99996,0.0,0.00347]
[1778460340525,62.12,81580.36,0.0,0.99997,0.0,0.00342]
[1778460343543,62.12,81592.23,0.0,0.99997,0.0,0.00331]
[1778460348578,62.12,81597.45,0.0,0.99997,0.0,0.00326]
[1778460350595,62.12,81605.61,0.0,0.99997,0.0,0.00319]
[1778460353613,62.12,81592.61,0.0,0.99997,0.0,0.00331]
[1778460358648,62.12,81591.95,0.0,0.99997,0.0,0.00331]
[1778460363689,62.12,81591.47,0.0,0.99997,0.0,0.00332]
[1778460368723,62.12,81604.38,0.0,0.99997,0.0,0.0032]
[1778460371745,62.12,81612.34,0.0,0.99997,0.0,0.00313]
[1778460376798,62.12,81627.87,0.0,0.99997,0.0,0.003]
[1778460378891,62.12,81612.6,0.0,0.99997,0.0,0.00313]
[1778460379896,62.12,81604.51,0.0,0.99997,0.0,0.0032]
[1778460380903,62.12,81597.73,0.0,0.99997,0.0,0.00326]
[1778460385937,62.12,81601.21,0.0,0.99997,0.0,0.00323]
[1778460387952,62.12,81609.96,0.0,0.99997,0.0,0.00316]
[1778460391981,62.12,81615.61,0.0,0.99997,0.0,0.00305]
[1778460396010,62.12,81610.03,0.0,0.99997,0.0,0.00309]
[1778460399030,62.12,81604.45,0.0,0.99997,0.0,0.00314]
[1778460404067,62.12,81607.28,0.0,0.99997,0.0,0.00312]
[1778460409100,62.12,81611.53,0.0,0.99997,0.0,0.00308]
[1778460414135,62.12,81613.87,0.0,0.99997,0.0,0.00306]
[1778460419170,62.12,81615.98,0.0,0.99997,0.0,0.00304]
[1778460424206,62.12,81618.54,0.0,0.99997,0.0,0.00302]
[1778460429240,62.12,81618.44,0.0,0.99997,0.0,0.00302]
[1778460434276,62.12,81618.72,0.0,0.99997,0.0,0.00302]
[1778460436289,62.12,81624.38,0.0,0.99997,0.0,0.00297]
[1778460441325,62.12,81616.87,0.0,0.99997,0.0,0.00304]
[1778460442332,62.12,81613.69,0.0,0.99997,0.0,0.00306]
[1778460447367,62.12,81613.88,0.0,0.99997,0.0,0.00306]
[1778460452445,62.12,81612.31,0.0,0.99997,0.0,0.00301]
[1778460453427,62.12,81585.27,0.0,0.99997,0.0,0.00325]
[1778460454434,62.12,81551.04,0.0,0.99996,0.0,0.00356]
[1778460455441,62.12,81545.48,0.0,0.99996,0.0,0.00362]
[1778460456447,62.12,81552.44,0.0,0.99996,0.0,0.00355]
[1778460457455,62.12,81551.47,0.0,0.99996,0.0,0.00356]
[1778460462490,62.12,81555.5,0.0,0.99996,0.0,0.00352]
[1778460464504,62.12,81567.27,0.0,0.99997,0.0,0.00341]
[1778460465511,62.12,81555.3,0.0,0.99996,0.0,0.00352]
[1778460466518,62.12,81554.64,0.0,0.99996,0.0,0.00353]
[1778460471553,62.12,81554.06,0.0,0.99996,0.0,0.00353]
[1778460476588,62.12,81558.58,0.0,0.99996,0.0,0.00349]
[1778460479610,62.12,81564.31,0.0,0.99997,0.0,0.00344]
[1778460481623,62.12,81565.47,0.0,0.99997,0.0,0.00343]
[1778460486659,62.12,81569.04,0.0,0.99997,0.0,0.00339]
[1778460491693,62.12,81570.54,0.0,0.99997,0.0,0.00338]
[1778460496729,62.12,81570.18,0.0,0.99997,0.0,0.00338]
[1778460500758,62.12,81585.21,0.0,0.99997,0.0,0.00325]
[1778460505802,62.12,81579.05,0.0,0.99997,0.0,0.0033]
[1778460510836,62.12,81580.11,0.0,0.99997,0.0,0.00329]
[1778460515872,62.12,81586.24,0.0,0.99997,0.0,0.00318]
[1778460517806,62.12,81598.97,0.0,0.99997,0.0,0.00307]
[1778460519901,62.12,81604.17,0.0,0.99997,0.0,0.00302]
[1778460524935,62.12,81607.92,0.0,0.99997,0.0,0.00299]
[1778460529970,62.12,81607.68,0.0,0.99997,0.0,0.00299]
[1778460530977,62.12,81598.22,0.0,0.99997,0.0,0.00307]
[1778460536012,62.12,81595.85,0.0,0.99997,0.0,0.00309]
[1778460539035,62.12,81601.03,0.0,0.99997,0.0,0.00305]
[1778460544070,62.12,81595.42,0.0,0.99997,0.0,0.0031]
[1778460545076,62.12,81587.32,0.0,0.99997,0.0,0.00317]
[1778460550111,62.12,81584.22,0.0,0.99997,0.0,0.00319]
[1778460552125,62.12,81577.29,0.0,0.99997,0.0,0.00325]
[1778460557161,62.12,81578.96,0.0,0.99997,0.0,0.00324]
[1778460562196,62.12,81579.29,0.0,0.99997,0.0,0.00324]
[1778460567231,62.12,81580.07,0.0,0.99997,0.0,0.00323]
[1778460573273,62.12,81579.57,0.0,0.99997,0.0,0.00317]
[1778460574282,62.12,81594.95,0.0,0.99997,0.0,0.00304]
[1778460575291,62.12,81588.69,0.0,0.99997,0.0,0.00309]
[1778460580323,62.12,81586.72,0.0,0.99997,0.0,0.00311]
[1778460585359,62.12,81581.74,0.0,0.99997,0.0,0.00315]
[1778460586366,62.12,81573.91,0.0,0.99997,0.0,0.00322]
[1778460591405,62.12,81578.35,0.0,0.99997,0.0,0.00318]
[1778460596442,62.12,81573.46,0.0,0.99997,0.0,0.00322]
[1778460601474,62.12,81562.33,0.0,0.99997,0.0,0.00332]
[1778460606506,62.12,81564.47,0.0,0.99997,0.0,0.0033]
[1778460611558,62.12,81565.19,0.0,0.99997,0.0,0.0033]
[1778460612567,62.12,81541.64,0.0,0.99996,0.0,0.00352]
[1778460613570,62.12,81541.64,0.0,0.99996,0.0,0.00352]
[1778460614579,62.12,81534.95,0.0,0.99996,0.0,0.00358]
[1778460615584,62.12,81526.88,0.0,0.99996,0.0,0.00366]
[1778460616594,62.12,81524.45,0.0,0.99996,0.0,0.00369]
[1778460620620,62.12,81510.07,0.0,0.99996,0.0,0.00383]
[1778460621626,62.12,81518.01,0.0,0.99996,0.0,0.00375]
[1778460622633,62.12,81522.55,0.0,0.99996,0.0,0.00371]
[1778460624647,62.12,81523.14,0.0,0.99996,0.0,0.0037]
[1778460627669,62.12,81512.24,0.0,0.99996,0.0,0.00381]
[1778460628676,62.12,81510.91,0.0,0.99996,0.0,0.00382]
[1778460631704,62.12,81507.93,0.0,0.99996,0.0,0.00378]
[1778460632705,62.12,81495.43,0.0,0.99996,0.0,0.00391]
[1778460633714,62.12,81487.75,0.0,0.99996,0.0,0.00399]
[1778460634726,62.12,81480.18,0.0,0.99996,0.0,0.00408]
[1778460635725,62.12,81476.68,0.0,0.99996,0.0,0.00412]
[1778460638747,62.12,81483.43,0.0,0.99996,0.0,0.00404]
[1778460640763,62.12,81477.84,0.0,0.99996,0.0,0.0041]
[1778460642774,62.12,81488.15,0.0,0.99996,0.0,0.00399]
[1778460643781,62.12,81486.46,0.0,0.99996,0.0,0.00401]
[1778460645795,62.12,81509.5,0.0,0.99996,0.0,0.00377]
[1778460646804,62.12,81516.25,0.0,0.99996,0.0,0.0037]
[1778460647810,62.12,81522.64,0.0,0.99996,0.0,0.00363]
[1778460648818,62.12,81521.49,0.0,0.99996,0.0,0.00364]
[1778460651847,62.12,81526.92,0.0,0.99996,0.0,0.00359]
[1778460652845,62.12,81534.94,0.0,0.99996,0.0,0.00351]
[1778460653853,62.12,81538.53,0.0,0.99996,0.0,0.00348]
[1778460657883,62.12,81539.75,0.0,0.99996,0.0,0.00347]
[1778460662920,62.12,81538.45,0.0,0.99996,0.0,0.00348]
[1778460663927,62.12,81533.13,0.0,0.99996,0.0,0.00353]
[1778460664937,62.12,81546.27,0.0,0.99997,0.0,0.00341]
[1778460669969,62.12,81554.34,0.0,0.99997,0.0,0.00333]
[1778460673997,62.12,81564.17,0.0,0.99997,0.0,0.00324]
[1778460678024,62.12,81573.92,0.0,0.99997,0.0,0.00316]
[1778460679031,62.12,81579.01,0.0,0.99997,0.0,0.00311]
[1778460683059,62.12,81585.08,0.0,0.99997,0.0,0.00306]
[1778460685073,62.12,81591.63,0.0,0.99997,0.0,0.00301]
[1778460689023,62.12,81585.34,0.0,0.99997,0.0,0.00306]
[1778460691119,62.12,81579.7,0.0,0.99997,0.0,0.00305]
[1778460696154,62.12,81582.26,0.0,0.99997,0.0,0.00303]
[1778460698168,62.12,81573.11,0.0,0.99997,0.0,0.0031]
[1778460702197,62.12,81565.47,0.0,0.99997,0.0,0.00317]
[1778460706224,62.12,81550.72,0.0,0.99997,0.0,0.0033]
[1778460711259,62.12,81559.14,0.0,0.99997,0.0,0.00322]
[1778460716294,62.12,81546.86,0.0,0.99997,0.0,0.00333]
[1778460721330,62.12,81545.3,0.0,0.99997,0.0,0.00335]
[1778460724354,62.12,81539.52,0.0,0.99997,0.0,0.0034]
[1778460726368,62.12,81546.55,0.0,0.99997,0.0,0.00334]
[1778460730396,62.12,81539.42,0.0,0.99997,0.0,0.0034]
[1778460732416,62.12,81533.68,0.0,0.99996,0.0,0.00346]
[1778460734441,62.12,81525.89,0.0,0.99996,0.0,0.00353]
[1778460736451,62.12,81500.97,0.0,0.99996,0.0,0.00378]
[1778460737458,62.12,81495.58,0.0,0.99996,0.0,0.00384]
[1778460740478,62.12,81485.16,0.0,0.99996,0.0,0.00395]
[1778460744514,62.12,81474.51,0.0,0.99996,0.0,0.00406]
[1778460749604,62.12,81472.79,0.0,0.99996,0.0,0.00408]
[1778460751564,62.12,81469.22,0.0,0.99996,0.0,0.00404]
[1778460752570,62.12,81452.4,0.0,0.99996,0.0,0.00423]
[1778460755591,62.12,81443.05,0.0,0.99995,0.0,0.00434]
[1778460756599,62.12,81434.42,0.0,0.99995,0.0,0.00444]
[1778460758611,62.12,81439.83,0.0,0.99995,0.0,0.00438]
[1778460759622,62.12,81444.98,0.0,0.99996,0.0,0.00432]
[1778460764660,62.12,81397.42,0.0,0.99995,0.0,0.00491]
[1778460765678,62.12,81398.11,0.0,0.99995,0.0,0.0049]
[1778460766677,62.12,81386.76,0.0,0.99995,0.0,0.00505]
[1778460767694,62.12,81376.67,0.0,0.99995,0.0,0.00519]
[1778460768695,62.12,81365.58,0.0,0.99994,0.0,0.00534]
[1778460769716,62.12,81356.61,0.0,0.99994,0.0,0.00547]
[1778460770712,62.12,81357.31,0.0,0.99994,0.0,0.00546]
[1778460771720,62.12,81367.87,0.0,0.99994,0.0,0.00531]
[1778460773733,62.12,81358.34,0.0,0.99994,0.0,0.00545]
[1778460775754,62.12,81340.51,0.0,0.99994,0.0,0.00571]
[1778460776762,62.12,81340.51,0.0,0.99994,0.0,0.00571]
[1778460778778,62.12,81331.88,0.0,0.99994,0.0,0.00584]
[1778460779818,62.12,81344.94,0.0,0.99994,0.0,0.00565]
[1778460780792,62.12,81344.56,0.0,0.99994,0.0,0.00565]
[1778460782810,62.12,81331.39,0.0,0.99994,0.0,0.00585]
[1778460783824,62.12,81315.52,0.0,0.99994,0.0,0.0061]
[1778460784823,62.12,81296.67,0.0,0.99993,0.0,0.00642]
[1778460785827,62.12,81288.92,0.0,0.99993,0.0,0.00655]
[1778460786834,62.12,81289.43,0.0,0.99993,0.0,0.00654]
[1778460789875,62.12,81261.84,0.0,0.99992,0.0,0.00703]
[1778460791870,62.12,81279.81,0.0,0.99993,0.0,0.00671]
[1778460792879,62.12,81321.76,0.0,0.99994,0.0,0.006]
[1778460793898,62.12,81328.72,0.0,0.99994,0.0,0.00589]
[1778460794892,62.12,81323.39,0.0,0.99994,0.0,0.00598]
[1778460796918,62.12,81318.05,0.0,0.99994,0.0,0.00606]
[1778460797913,62.12,81323.22,0.0,0.99994,0.0,0.00598]
[1778460798938,62.12,81333.96,0.0,0.99994,0.0,0.00581]
[1778460799960,62.12,81352.83,0.0,0.99994,0.0,0.00553]
[1778460800935,62.12,81352.83,0.0,0.99994,0.0,0.00553]
[1778460802948,62.12,81335.32,0.0,0.99994,0.0,0.00579]
[1778460803955,62.12,81329.75,0.0,0.99994,0.0,0.00588]
[1778460804962,62.12,81329.27,0.0,0.99994,0.0,0.00589]
[1778460806981,62.12,81323.98,0.0,0.99994,0.0,0.00597]
[1778460807985,62.12,81308.21,0.0,0.99993,0.0,0.00622]
[1778460808994,62.12,81306.31,0.0,0.99993,0.0,0.00625]
[1778460810044,62.12,81291.7,0.0,0.99993,0.0,0.0065]
[1778460812028,62.12,81300.06,0.0,0.99993,0.0,0.00624]
[1778460814036,62.12,81295.99,0.0,0.99993,0.0,0.00631]
[1778460815044,62.12,81290.41,0.0,0.99993,0.0,0.0064]
[1778460816051,62.12,81287.69,0.0,0.99993,0.0,0.00645]
[1778460820118,62.12,81267.46,0.0,0.99993,0.0,0.0068]
[1778460821086,62.12,81267.46,0.0,0.99993,0.0,0.0068]
[1778460823100,62.12,81283.53,0.0,0.99993,0.0,0.00652]
[1778460824106,62.12,81287.18,0.0,0.99993,0.0,0.00646]
[1778460826120,62.12,81288.23,0.0,0.99993,0.0,0.00644]
[1778460830188,62.12,81278.78,0.0,0.99993,0.0,0.0066]
[1778460833169,62.12,81284.16,0.0,0.99993,0.0,0.00651]
[1778460837199,62.12,81290.85,0.0,0.99993,0.0,0.0064]
[1778460838206,62.12,81281.07,0.0,0.99993,0.0,0.00656]
[1778460840220,62.12,81273.11,0.0,0.99993,0.0,0.0067]
[1778460843242,62.12,81265.36,0.0,0.99993,0.0,0.00684]
[1778460845256,62.12,81274.26,0.0,0.99993,0.0,0.00668]
[1778460846263,62.12,81281.66,0.0,0.99993,0.0,0.00655]
[1778460847270,62.12,81293.59,0.0,0.99993,0.0,0.00635]
[1778460849285,62.12,81285.51,0.0,0.99993,0.0,0.00649]
[1778460850330,62.12,81292.98,0.0,0.99993,0.0,0.00636]
[1778460856333,62.12,81290.08,0.0,0.99993,0.0,0.00641]
[1778460858348,62.12,81299.39,0.0,0.99993,0.0,0.00625]
[1778460860400,62.12,81294.33,0.0,0.99993,0.0,0.00634]
[1778460861368,62.12,81294.33,0.0,0.99993,0.0,0.00634]
[1778460864389,62.12,81300.15,0.0,0.99993,0.0,0.00624]
[1778460865396,62.12,81312.74,0.0,0.99994,0.0,0.00604]
[1778460867415,62.12,81317.68,0.0,0.99994,0.0,0.00596]
[1778460869424,62.12,81309.2,0.0,0.99994,0.0,0.00609]
[1778460870471,62.12,81315.17,0.0,0.99994,0.0,0.006]
[1778460875467,62.12,81320.18,0.0,0.99994,0.0,0.00581]
[1778460880541,62.12,81320.78,0.0,0.99994,0.0,0.0058]
[1778460884530,62.12,81307.55,0.0,0.99994,0.0,0.00601]
[1778460888557,62.12,81315.75,0.0,0.99994,0.0,0.00588]
[1778460890611,62.12,81308.51,0.0,0.99994,0.0,0.00599]
[1778460891581,62.12,81308.51,0.0,0.99994,0.0,0.00599]
[1778460893592,62.12,81321.1,0.0,0.99994,0.0,0.0058]
[1778460898627,62.12,81312.93,0.0,0.99994,0.0,0.00592]
[1778460900681,62.12,81317.5,0.0,0.99994,0.0,0.00585]
[1778460902663,62.12,81307.41,0.0,0.99994,0.0,0.00601]
[1778460907696,62.12,81307.48,0.0,0.99994,0.0,0.00601]
[1778460912732,62.12,81289.25,0.0,0.99993,0.0,0.00631]
[1778460913742,62.12,81284.25,0.0,0.99993,0.0,0.00639]
[1778460915754,62.12,81277.62,0.0,0.99993,0.0,0.00651]
[1778460916761,62.12,81284.52,0.0,0.99993,0.0,0.00639]
[1778460918776,62.12,81289.67,0.0,0.99993,0.0,0.0063]
[1778460920826,62.12,81280.85,0.0,0.99993,0.0,0.00645]
[1778460921795,62.12,81280.85,0.0,0.99993,0.0,0.00645]
[1778460923809,62.12,81270.56,0.0,0.99993,0.0,0.00663]
[1778460926830,62.12,81277.13,0.0,0.99993,0.0,0.00651]
[1778460928845,62.12,81271.61,0.0,0.99993,0.0,0.00661]
[1778460930895,62.12,81274.91,0.0,0.99993,0.0,0.00655]
[1778460932873,62.12,81272.38,0.0,0.99993,0.0,0.00648]
[1778460935898,62.12,81270.99,0.0,0.99993,0.0,0.0065]
[1778460937915,62.12,81285.24,0.0,0.99993,0.0,0.00626]
[1778460938915,62.12,81291.68,0.0,0.99993,0.0,0.00615]
[1778460939922,62.12,81291.09,0.0,0.99993,0.0,0.00616]
[1778460942944,62.12,81270.55,0.0,0.99993,0.0,0.00651]
[1778460943951,62.12,81257.93,0.0,0.99993,0.0,0.00673]
[1778460944959,62.12,81260.09,0.0,0.99993,0.0,0.00669]
[1778460945966,62.12,81269.81,0.0,0.99993,0.0,0.00652]
[1778460946973,62.12,81275.24,0.0,0.99993,0.0,0.00643]
[1778460948991,62.12,81282.79,0.0,0.99993,0.0,0.0063]
[1778460949994,62.12,81288.01,0.0,0.99993,0.0,0.00621]
[1778460951037,62.12,81278.26,0.0,0.99993,0.0,0.00638]
[1778460953015,62.12,81281.87,0.0,0.99993,0.0,0.00632]
[1778460958049,62.12,81281.7,0.0,0.99993,0.0,0.00632]
[1778460963087,62.12,81289.14,0.0,0.99993,0.0,0.0062]
[1778460964148,62.12,81299.41,0.0,0.99994,0.0,0.00603]
[1778460965105,62.12,81302.67,0.0,0.99994,0.0,0.00598]
[1778460966112,62.12,81294.75,0.0,0.99993,0.0,0.0061]
[1778460967120,62.12,81301.52,0.0,0.99994,0.0,0.006]
[1778460968130,62.12,81306.0,0.0,0.99994,0.0,0.00592]
[1778460971197,62.12,81295.0,0.0,0.99993,0.0,0.0061]
[1778460973161,62.12,81289.64,0.0,0.99993,0.0,0.00619]
[1778460975175,62.12,81289.41,0.0,0.99993,0.0,0.00619]
[1778460977189,62.12,81294.53,0.0,0.99993,0.0,0.00611]
[1778460978204,62.12,81301.94,0.0,0.99994,0.0,0.00599]
[1778460979203,62.12,81302.48,0.0,0.99994,0.0,0.00598]
[1778460980210,62.12,81308.25,0.0,0.99994,0.0,0.00589]
[1778460981270,62.12,81314.34,0.0,0.99994,0.0,0.00579]
[1778460983231,62.12,81321.88,0.0,0.99994,0.0,0.00568]
[1778460984238,62.12,81325.9,0.0,0.99994,0.0,0.00562]
[1778460985248,62.12,81338.36,0.0,0.99994,0.0,0.00543]
[1778460986254,62.12,81339.82,0.0,0.99994,0.0,0.00541]
[1778460987261,62.12,81344.87,0.0,0.99994,0.0,0.00534]
[1778460990280,62.12,81339.87,0.0,0.99994,0.0,0.00541]
[1778460991342,62.12,81317.26,0.0,0.99994,0.0,0.00564]
[1778460993304,62.12,81305.12,0.0,0.99994,0.0,0.00583]
[1778460994309,62.12,81306.36,0.0,0.99994,0.0,0.00581]
[1778460999344,62.12,81307.15,0.0,0.99994,0.0,0.0058]
[1778461003371,62.12,81300.56,0.0,0.99994,0.0,0.0059]
[1778461008408,62.12,81299.44,0.0,0.99994,0.0,0.00592]
[1778461013443,62.12,81298.24,0.0,0.99994,0.0,0.00594]
[1778461016465,62.12,81306.82,0.0,0.99994,0.0,0.0058]
[1778461018477,62.12,81313.07,0.0,0.99994,0.0,0.00571]
[1778461021554,62.12,81306.72,0.0,0.99994,0.0,0.00581]
[1778461027542,62.12,81306.27,0.0,0.99994,0.0,0.00581]
[1778461028550,62.12,81299.84,0.0,0.99994,0.0,0.00591]
[1778461029555,62.12,81291.91,0.0,0.99994,0.0,0.00604]
[1778461034595,62.12,81294.39,0.0,0.99994,0.0,0.006]
[1778461035601,62.12,81309.17,0.0,0.99994,0.0,0.00577]
[1778461037615,62.12,81303.89,0.0,0.99994,0.0,0.00585]
[1778461041694,62.12,81312.05,0.0,0.99994,0.0,0.00572]
[1778461045672,62.12,81326.81,0.0,0.99994,0.0,0.0055]
[1778461048692,62.12,81333.32,0.0,0.99994,0.0,0.00541]
[1778461051766,62.12,81348.53,0.0,0.99995,0.0,0.00509]
[1778461052721,62.12,81348.53,0.0,0.99995,0.0,0.00509]
[1778461054736,62.12,81356.16,0.0,0.99995,0.0,0.00499]
[1778461055741,62.12,81362.96,0.0,0.99995,0.0,0.0049]
[1778461060777,62.12,81365.27,0.0,0.99995,0.0,0.00487]
[1778461065812,62.12,81364.87,0.0,0.99995,0.0,0.00487]
[1778461070846,62.12,81368.31,0.0,0.99995,0.0,0.00483]
[1778461075884,62.12,81368.88,0.0,0.99995,0.0,0.00482]
[1778461078905,62.12,81377.66,0.0,0.99995,0.0,0.00471]
[1778461079911,62.12,81383.84,0.0,0.99995,0.0,0.00463]
[1778461082937,62.12,81379.49,0.0,0.99995,0.0,0.00469]
[1778461085959,62.12,81373.57,0.0,0.99995,0.0,0.00476]
[1778461090994,62.12,81380.14,0.0,0.99995,0.0,0.00468]
[1778461096028,62.12,81386.44,0.0,0.99995,0.0,0.0046]
[1778461097036,62.12,81395.44,0.0,0.99995,0.0,0.00449]
[1778461100064,62.12,81403.12,0.0,0.99995,0.0,0.00439]
[1778461102128,62.12,81407.82,0.0,0.99995,0.0,0.00434]
[1778461105093,62.12,81414.44,0.0,0.99996,0.0,0.00426]
[1778461108114,62.12,81420.06,0.0,0.99996,0.0,0.0042]
[1778461111133,62.12,81414.81,0.0,0.99996,0.0,0.00418]
[1778461116170,62.12,81417.38,0.0,0.99996,0.0,0.00415]
[1778461119189,62.12,81420.68,0.0,0.99996,0.0,0.00411]
[1778461124226,62.12,81418.43,0.0,0.99996,0.0,0.00413]
[1778461126241,62.12,81423.55,0.0,0.99996,0.0,0.00408]
[1778461127248,62.12,81423.71,0.0,0.99996,0.0,0.00408]
[1778461132342,62.12,81430.92,0.0,0.99996,0.0,0.004]
[1778461134297,62.12,81435.2,0.0,0.99996,0.0,0.00395]
[1778461139331,62.12,81427.87,0.0,0.99996,0.0,0.00403]
[1778461143364,62.12,81432.52,0.0,0.99996,0.0,0.00398]
[1778461148414,62.12,81436.67,0.0,0.99996,0.0,0.00393]
[1778461150416,62.12,81448.98,0.0,0.99996,0.0,0.0038]
[1778461151422,62.12,81446.95,0.0,0.99996,0.0,0.00382]
[1778461156459,62.12,81451.6,0.0,0.99996,0.0,0.00378]
[1778461159477,62.12,81455.25,0.0,0.99996,0.0,0.00374]
[1778461162551,62.12,81457.18,0.0,0.99996,0.0,0.00372]
[1778461168541,62.12,81457.69,0.0,0.99996,0.0,0.00371]
[1778461171562,62.12,81450.49,0.0,0.99996,0.0,0.00371]
[1778461175589,62.12,81445.4,0.0,0.99996,0.0,0.00377]
[1778461177603,62.12,81451.56,0.0,0.99996,0.0,0.0037]
[1778461179617,62.12,81444.74,0.0,0.99996,0.0,0.00377]
[1778461184652,62.12,81448.62,0.0,0.99996,0.0,0.00373]
[1778461189687,62.12,81446.9,0.0,0.99996,0.0,0.00375]
[1778461194723,62.12,81452.05,0.0,0.99996,0.0,0.0037]
[1778461198764,62.12,81457.7,0.0,0.99996,0.0,0.00364]
[1778461199764,62.12,81451.63,0.0,0.99996,0.0,0.0037]
[1778461200773,62.12,81442.41,0.0,0.99996,0.0,0.0038]
[1778461201780,62.12,81441.94,0.0,0.99996,0.0,0.0038]
[1778461202832,62.12,81458.69,0.0,0.99996,0.0,0.00363]
[1778461204799,62.12,81451.62,0.0,0.99996,0.0,0.0037]
[1778461206816,62.12,81435.03,0.0,0.99996,0.0,0.00387]
[1778461207820,62.12,81427.22,0.0,0.99996,0.0,0.00396]
[1778461209835,62.12,81431.96,0.0,0.99996,0.0,0.00391]
[1778461211852,62.12,81440.81,0.0,0.99996,0.0,0.00381]
[1778461212902,62.12,81435.39,0.0,0.99996,0.0,0.00387]
[1778461218898,62.12,81427.89,0.0,0.99996,0.0,0.00395]
[1778461221921,62.12,81415.18,0.0,0.99996,0.0,0.00409]
[1778461222974,62.12,81421.6,0.0,0.99996,0.0,0.00402]
[1778461224940,62.12,81422.9,0.0,0.99996,0.0,0.00401]
[1778461227962,62.12,81431.16,0.0,0.99996,0.0,0.00392]
[1778461231989,62.12,81422.62,0.0,0.99996,0.0,0.00393]
[1778461236030,62.12,81416.38,0.0,0.99996,0.0,0.004]
[1778461239045,62.12,81421.78,0.0,0.99996,0.0,0.00394]
[1778461244078,62.12,81419.29,0.0,0.99996,0.0,0.00397]
[1778461249113,62.12,81419.63,0.0,0.99996,0.0,0.00396]
[1778461254148,62.12,81416.97,0.0,0.99996,0.0,0.00399]
[1778461259188,62.12,81416.84,0.0,0.99996,0.0,0.00399]
[1778461262211,62.12,81397.56,0.0,0.99996,0.0,0.00421]
[1778461263258,62.12,81385.7,0.0,0.99995,0.0,0.00435]
[1778461268253,62.12,81371.7,0.0,0.99995,0.0,0.00452]
[1778461269260,62.12,81367.85,0.0,0.99995,0.0,0.00457]
[1778461274296,62.12,81364.5,0.0,0.99995,0.0,0.00461]
[1778461276312,62.12,81361.59,0.0,0.99995,0.0,0.00464]
[1778461279330,62.12,81367.42,0.0,0.99995,0.0,0.00457]
[1778461281344,62.12,81361.49,0.0,0.99995,0.0,0.00465]
[1778461282351,62.12,81361.59,0.0,0.99995,0.0,0.00464]
[1778461286379,62.12,81356.16,0.0,0.99995,0.0,0.00471]
[1778461287388,62.12,81354.85,0.0,0.99995,0.0,0.00473]
[1778461292537,62.12,81354.26,0.0,0.99995,0.0,0.00465]
[1778461293499,62.12,81294.48,0.0,0.99994,0.0,0.00546]
[1778461294458,62.12,81294.48,0.0,0.99994,0.0,0.00546]
[1778461295465,62.12,81297.37,0.0,0.99994,0.0,0.00542]
[1778461298489,62.12,81289.72,0.0,0.99994,0.0,0.00553]
[1778461299496,62.12,81290.63,0.0,0.99994,0.0,0.00552]
[1778461304531,62.12,81288.09,0.0,0.99994,0.0,0.00556]
[1778461306578,62.12,81301.59,0.0,0.99994,0.0,0.00536]
[1778461307564,62.12,81306.54,0.0,0.99994,0.0,0.00529]
[1778461312590,62.12,81298.91,0.0,0.99994,0.0,0.0054]
[1778461314602,62.12,81301.04,0.0,0.99994,0.0,0.00537]
[1778461316618,62.12,81305.15,0.0,0.99994,0.0,0.00531]
[1778461319644,62.12,81315.11,0.0,0.99995,0.0,0.00517]
[1778461320651,62.12,81329.5,0.0,0.99995,0.0,0.00497]
[1778461321663,62.12,81340.7,0.0,0.99995,0.0,0.00482]
[1778461322666,62.12,81337.12,0.0,0.99995,0.0,0.00487]
[1778461323709,62.12,81319.54,0.0,0.99995,0.0,0.00511]
[1778461324681,62.12,81319.54,0.0,0.99995,0.0,0.00511]
[1778461325687,62.12,81321.13,0.0,0.99995,0.0,0.00508]
[1778461327703,62.12,81326.79,0.0,0.99995,0.0,0.00501]
[1778461328712,62.12,81340.8,0.0,0.99995,0.0,0.00482]
[1778461329722,62.12,81346.94,0.0,0.99995,0.0,0.00474]
[1778461334751,62.12,81346.01,0.0,0.99995,0.0,0.00475]
[1778461337774,62.12,81359.79,0.0,0.99995,0.0,0.00458]
[1778461340796,62.12,81353.45,0.0,0.99995,0.0,0.00466]
[1778461343815,62.12,81347.33,0.0,0.99995,0.0,0.00474]
[1778461345833,62.12,81329.14,0.0,0.99995,0.0,0.00498]
[1778461346840,62.12,81308.99,0.0,0.99994,0.0,0.00525]
[1778461348854,62.12,81298.75,0.0,0.99994,0.0,0.0054]
[1778461350868,62.12,81292.75,0.0,0.99994,0.0,0.00549]
[1778461355905,62.12,81291.89,0.0,0.99994,0.0,0.0054]
[1778461357920,62.12,81279.64,0.0,0.99994,0.0,0.00558]
[1778461360940,62.12,81285.38,0.0,0.99994,0.0,0.00549]
[1778461364011,62.12,81279.57,0.0,0.99994,0.0,0.00558]
[1778461367990,62.12,81268.65,0.0,0.99994,0.0,0.00575]
[1778461373033,62.12,81267.89,0.0,0.99994,0.0,0.00576]
[1778461374082,62.12,81278.15,0.0,0.99994,0.0,0.0056]
[1778461375046,62.12,81278.09,0.0,0.99994,0.0,0.0056]
[1778461380082,62.12,81287.64,0.0,0.99994,0.0,0.00546]
[1778461383105,62.12,81293.48,0.0,0.99994,0.0,0.00538]
[1778461384151,62.12,81304.7,0.0,0.99994,0.0,0.00521]
[1778461386128,62.12,81319.51,0.0,0.99995,0.0,0.00501]
[1778461387133,62.12,81340.27,0.0,0.99995,0.0,0.00474]
[1778461390163,62.12,81350.41,0.0,0.99995,0.0,0.00461]
[1778461394222,62.12,81360.26,0.0,0.99995,0.0,0.00448]
[1778461397214,62.12,81365.75,0.0,0.99995,0.0,0.00442]
[1778461402247,62.12,81369.47,0.0,0.99995,0.0,0.00437]
[1778461406275,62.12,81378.71,0.0,0.99996,0.0,0.00426]
[1778461409296,62.12,81386.47,0.0,0.99996,0.0,0.00417]
[1778461410312,62.12,81395.91,0.0,0.99996,0.0,0.00407]
[1778461411313,62.12,81373.61,0.0,0.99996,0.0,0.00424]
[1778461412322,62.12,81364.23,0.0,0.99995,0.0,0.00435]
[1778461414363,62.12,81358.14,0.0,0.99995,0.0,0.00442]
[1778461416351,62.12,81367.44,0.0,0.99995,0.0,0.00431]
[1778461418365,62.12,81378.15,0.0,0.99996,0.0,0.00419]
[1778461421386,62.12,81372.56,0.0,0.99996,0.0,0.00425]
[1778461426427,62.12,81371.71,0.0,0.99996,0.0,0.00426]
[1778461427430,62.12,81364.35,0.0,0.99995,0.0,0.00435]
[1778461429444,62.12,81356.96,0.0,0.99995,0.0,0.00444]
[1778461434508,62.12,81349.74,0.0,0.99995,0.0,0.00453]
[1778461436493,62.12,81349.16,0.0,0.99995,0.0,0.00453]
[1778461441529,62.12,81348.43,0.0,0.99995,0.0,0.00454]
[1778461442537,62.12,81357.34,0.0,0.99995,0.0,0.00443]
[1778461443545,62.12,81353.03,0.0,0.99995,0.0,0.00449]
[1778461444579,62.12,81348.0,0.0,0.99995,0.0,0.00455]
[1778461448581,62.12,81355.04,0.0,0.99995,0.0,0.00446]
[1778461449588,62.12,81367.78,0.0,0.99995,0.0,0.00431]
[1778461450596,62.12,81371.09,0.0,0.99996,0.0,0.00427]
[1778461453616,62.12,81378.69,0.0,0.99996,0.0,0.00418]
[1778461454652,62.12,81365.74,0.0,0.99995,0.0,0.00433]
[1778461456640,62.12,81364.3,0.0,0.99995,0.0,0.00435]
[1778461461675,62.12,81363.43,0.0,0.99995,0.0,0.00436]
[1778461464723,62.12,81350.9,0.0,0.99995,0.0,0.00451]
[1778461466708,62.12,81351.19,0.0,0.99995,0.0,0.00451]
[1778461471743,62.12,81351.66,0.0,0.99995,0.0,0.00442]
[1778461475772,62.12,81346.82,0.0,0.99995,0.0,0.00447]
[1778461476779,62.12,81353.37,0.0,0.99995,0.0,0.0044]
[1778461477787,62.12,81354.08,0.0,0.99995,0.0,0.00439]
[1778461478793,62.12,81360.05,0.0,0.99995,0.0,0.00432]
[1778461479801,62.12,81358.62,0.0,0.99995,0.0,0.00433]
[1778461484863,62.12,81363.83,0.0,0.99995,0.0,0.00427]
[1778461489873,62.12,81360.05,0.0,0.99995,0.0,0.00432]
[1778461494934,62.12,81360.98,0.0,0.99995,0.0,0.0043]
[1778461497929,62.12,81352.64,0.0,0.99995,0.0,0.0044]
[1778461498936,62.12,81328.91,0.0,0.99995,0.0,0.0047]
[1778461504191,62.12,81321.79,0.0,0.99995,0.0,0.00479]
[1778461505028,62.12,81290.34,0.0,0.99994,0.0,0.00522]
[1778461506023,62.12,81290.29,0.0,0.99994,0.0,0.00522]
[1778461507031,62.12,81299.95,0.0,0.99995,0.0,0.00508]
[1778461508038,62.12,81301.22,0.0,0.99995,0.0,0.00507]
[1778461513072,62.12,81298.45,0.0,0.99995,0.0,0.00511]
[1778461515102,62.12,81309.83,0.0,0.99995,0.0,0.00495]
[1778461516093,62.12,81309.83,0.0,0.99995,0.0,0.00495]
[1778461521128,62.12,81307.51,0.0,0.99995,0.0,0.00498]
[1778461523142,62.12,81313.06,0.0,0.99995,0.0,0.00491]
[1778461525173,62.12,81317.19,0.0,0.99995,0.0,0.00485]
[1778461530191,62.12,81319.62,0.0,0.99995,0.0,0.00482]
[1778461531200,62.12,81332.04,0.0,0.99995,0.0,0.00457]
[1778461534219,62.12,81344.36,0.0,0.99995,0.0,0.00442]
[1778461535242,62.12,81351.23,0.0,0.99995,0.0,0.00434]
[1778461539254,62.12,81364.13,0.0,0.99996,0.0,0.00418]
[1778461544289,62.12,81361.91,0.0,0.99996,0.0,0.00421]
[1778461549324,62.12,81362.04,0.0,0.99996,0.0,0.00421]
[1778461553364,62.12,81374.21,0.0,0.99996,0.0,0.00407]
[1778461554360,62.12,81380.39,0.0,0.99996,0.0,0.004]
[1778461558388,62.12,81386.97,0.0,0.99996,0.0,0.00393]
[1778461561413,62.12,81403.57,0.0,0.99996,0.0,0.00375]
[1778461565459,62.12,81394.23,0.0,0.99996,0.0,0.00385]
[1778461569470,62.12,81384.41,0.0,0.99996,0.0,0.00396]
[1778461574506,62.12,81380.69,0.0,0.99996,0.0,0.004]
[1778461579540,62.12,81379.95,0.0,0.99996,0.0,0.00401]
[1778461581555,62.12,81385.03,0.0,0.99996,0.0,0.00395]
[1778461582564,62.12,81390.56,0.0,0.99996,0.0,0.00389]
[1778461587597,62.12,81389.08,0.0,0.99996,0.0,0.00391]
[1778461592632,62.12,81383.21,0.0,0.99996,0.0,0.00389]
[1778461597667,62.12,81383.04,0.0,0.99996,0.0,0.00389]
[1778461602708,62.12,81370.49,0.0,0.99996,0.0,0.00403]
[1778461603709,62.12,81367.93,0.0,0.99996,0.0,0.00406]
[1778461608745,62.12,81366.04,0.0,0.99996,0.0,0.00408]
[1778461611765,62.12,81357.92,0.0,0.99996,0.0,0.00417]
[1778461612773,62.12,81358.95,0.0,0.99996,0.0,0.00416]
[1778461617807,62.12,81358.57,0.0,0.99996,0.0,0.00417]
[1778461621835,62.12,81364.67,0.0,0.99996,0.0,0.0041]
[1778461622843,62.12,81367.72,0.0,0.99996,0.0,0.00406]
[1778461627886,62.12,81362.68,0.0,0.99996,0.0,0.00412]
[1778461630909,62.12,81361.0,0.0,0.99996,0.0,0.00414]
[1778461635963,62.12,81368.06,0.0,0.99996,0.0,0.00406]
[1778461638961,62.12,81367.42,0.0,0.99996,0.0,0.00407]
[1778461643996,62.12,81370.85,0.0,0.99996,0.0,0.00403]
[1778461648024,62.12,81375.14,0.0,0.99996,0.0,0.00398]
[1778461650038,62.12,81383.71,0.0,0.99996,0.0,0.00389]
[1778461655074,62.12,81383.96,0.0,0.99996,0.0,0.00381]
[1778461660112,62.12,81391.62,0.0,0.99996,0.0,0.00373]
[1778461662127,62.12,81401.91,0.0,0.99996,0.0,0.00362]
[1778461663133,62.12,81403.5,0.0,0.99996,0.0,0.00361]
[1778461668174,62.12,81408.35,0.0,0.99996,0.0,0.00356]
[1778461670185,62.12,81414.31,0.0,0.99996,0.0,0.0035]
[1778461675223,62.12,81413.08,0.0,0.99996,0.0,0.00351]
[1778461680258,62.12,81416.48,0.0,0.99996,0.0,0.00348]
[1778461685294,62.12,81415.12,0.0,0.99996,0.0,0.00349]
[1778461688319,62.12,81405.09,0.0,0.99996,0.0,0.00359]
[1778461690334,62.12,81397.62,0.0,0.99996,0.0,0.00367]
[1778461695373,62.12,81393.42,0.0,0.99996,0.0,0.00371]
[1778461699401,62.12,81401.27,0.0,0.99996,0.0,0.00363]
[1778461703429,62.12,81409.37,0.0,0.99996,0.0,0.00355]
[1778461705443,62.12,81414.27,0.0,0.99996,0.0,0.0035]
[1778461710479,62.12,81417.09,0.0,0.99996,0.0,0.00347]
[1778461712492,62.12,81422.36,0.0,0.99996,0.0,0.00335]
[1778461716585,62.12,81432.31,0.0,0.99997,0.0,0.00326]
[1778461717530,62.12,81432.31,0.0,0.99997,0.0,0.00326]
[1778461719542,62.12,81426.19,0.0,0.99997,0.0,0.00332]
[1778461724577,62.12,81424.88,0.0,0.99997,0.0,0.00333]
[1778461726652,62.12,81430.29,0.0,0.99997,0.0,0.00328]
[1778461732632,62.12,81431.51,0.0,0.99997,0.0,0.00327]
[1778461737667,62.12,81428.34,0.0,0.99997,0.0,0.0033]
[1778461739682,62.12,81422.45,0.0,0.99996,0.0,0.00335]
[1778461740688,62.12,81414.61,0.0,0.99996,0.0,0.00343]
[1778461746801,62.12,81400.96,0.0,0.99996,0.0,0.00356]
[1778461748747,62.12,81392.11,0.0,0.99996,0.0,0.00365]
[1778461752780,62.12,81385.67,0.0,0.99996,0.0,0.00371]
[1778461756872,62.12,81381.44,0.0,0.99996,0.0,0.00376]
[1778461762843,62.12,81382.48,0.0,0.99996,0.0,0.00375]
[1778461765864,62.12,81368.31,0.0,0.99996,0.0,0.0039]
[1778461766944,62.12,81367.39,0.0,0.99996,0.0,0.00391]
[1778461768885,62.12,81375.73,0.0,0.99996,0.0,0.00382]
[1778461769892,62.12,81374.77,0.0,0.99996,0.0,0.00383]
[1778461771908,62.12,81368.52,0.0,0.99996,0.0,0.00382]
[1778461772913,62.12,81365.63,0.0,0.99996,0.0,0.00385]
[1778461777014,62.12,81363.66,0.0,0.99996,0.0,0.00387]
[1778461780968,62.12,81370.96,0.0,0.99996,0.0,0.00379]
[1778461784997,62.12,81375.11,0.0,0.99996,0.0,0.00375]
[1778461789027,62.12,81363.51,0.0,0.99996,0.0,0.00387]
[1778461790038,62.12,81356.02,0.0,0.99996,0.0,0.00395]
[1778461791043,62.12,81356.61,0.0,0.99996,0.0,0.00395]
[1778461793056,62.12,81350.7,0.0,0.99996,0.0,0.00401]
[1778461795071,62.12,81344.56,0.0,0.99996,0.0,0.00408]
[1778461797157,62.12,81353.08,0.0,0.99996,0.0,0.00398]
[1778461801112,62.12,81355.13,0.0,0.99996,0.0,0.00396]
[1778461806150,62.12,81364.77,0.0,0.99996,0.0,0.00386]
[1778461807228,62.12,81368.96,0.0,0.99996,0.0,0.00381]
[1778461811192,62.12,81356.51,0.0,0.99996,0.0,0.00395]
[1778461812194,62.12,81339.55,0.0,0.99996,0.0,0.00414]
[1778461813200,62.12,81337.82,0.0,0.99996,0.0,0.00416]
[1778461818244,62.12,81338.13,0.0,0.99996,0.0,0.00415]
[1778461823270,62.12,81340.62,0.0,0.99996,0.0,0.00412]
[1778461828309,62.12,81343.72,0.0,0.99996,0.0,0.00409]
[1778461832333,62.12,81352.89,0.0,0.99996,0.0,0.00391]
[1778461833341,62.12,81356.75,0.0,0.99996,0.0,0.00387]
[1778461837441,62.12,81339.33,0.0,0.99996,0.0,0.00406]
[1778461838376,62.12,81339.33,0.0,0.99996,0.0,0.00406]
[1778461840396,62.12,81330.84,0.0,0.99996,0.0,0.00415]
[1778461841400,62.12,81309.61,0.0,0.99995,0.0,0.00441]
[1778461842407,62.12,81294.89,0.0,0.99995,0.0,0.00459]
[1778461843415,62.12,81292.46,0.0,0.99995,0.0,0.00462]
[1778461846438,62.12,81300.98,0.0,0.99995,0.0,0.00451]
[1778461847511,62.12,81301.06,0.0,0.99995,0.0,0.00451]
[1778461853486,62.12,81304.65,0.0,0.99995,0.0,0.00447]
[1778461857586,62.12,81312.71,0.0,0.99995,0.0,0.00437]
[1778461859528,62.12,81312.32,0.0,0.99995,0.0,0.00437]
[1778461862554,62.12,81327.06,0.0,0.99996,0.0,0.0042]
[1778461863560,62.12,81327.58,0.0,0.99996,0.0,0.00419]
[1778461868630,62.12,81326.94,0.0,0.99996,0.0,0.0042]
[1778461873673,62.12,81327.6,0.0,0.99996,0.0,0.00419]
[1778461874672,62.12,81333.7,0.0,0.99996,0.0,0.00412]
[1778461875679,62.12,81377.83,0.0,0.99996,0.0,0.00365]
[1778461876686,62.12,81377.53,0.0,0.99996,0.0,0.00365]
[1778461881722,62.12,81377.78,0.0,0.99996,0.0,0.00365]
[1778461883736,62.12,81381.4,0.0,0.99996,0.0,0.00361]
[1778461885752,62.12,81391.23,0.0,0.99996,0.0,0.00351]
[1778461886763,62.12,81402.47,0.0,0.99996,0.0,0.0034]
[1778461887797,62.12,81413.17,0.0,0.99997,0.0,0.0033]
[1778461888779,62.12,81413.17,0.0,0.99997,0.0,0.0033]
[1778461891801,62.12,81416.18,0.0,0.99997,0.0,0.00321]
[1778461894822,62.12,81424.55,0.0,0.99997,0.0,0.00313]
[1778461895828,62.12,81429.74,0.0,0.99997,0.0,0.00309]
[1778461896834,62.12,81439.95,0.0,0.99997,0.0,0.003]
[1778461897871,62.12,81439.47,0.0,0.99997,0.0,0.003]
[1778461902879,62.12,81438.18,0.0,0.99997,0.0,0.00301]
[1778461904890,62.12,81445.3,0.0,0.99997,0.0,0.00295]
[1778461905897,62.12,81450.44,0.0,0.99997,0.0,0.00291]
[1778461909927,62.12,81451.48,0.0,0.99997,0.0,0.0029]
[1778461912947,62.12,81460.18,0.0,0.99997,0.0,0.00283]
[1778461913958,62.12,81460.9,0.0,0.99997,0.0,0.00283]
[1778461916975,62.12,81469.2,0.0,0.99997,0.0,0.00276]
[1778461918020,62.12,81465.07,0.0,0.99997,0.0,0.00279]
[1778461921017,62.12,81471.27,0.0,0.99997,0.0,0.00274]
[1778461922010,62.12,81472.11,0.0,0.99997,0.0,0.00274]
[1778461923017,62.12,81465.23,0.0,0.99997,0.0,0.00279]
[1778461924024,62.12,81468.83,0.0,0.99997,0.0,0.00276]
[1778461926038,62.12,81470.95,0.0,0.99997,0.0,0.00275]
[1778461931102,62.12,81478.63,0.0,0.99997,0.0,0.00269]
[1778461932112,62.12,81501.99,0.0,0.99997,0.0,0.00251]
[1778461933126,62.12,81494.72,0.0,0.99997,0.0,0.00257]
[1778461934123,62.12,81492.37,0.0,0.99997,0.0,0.00258]
[1778461939157,62.12,81491.9,0.0,0.99997,0.0,0.00259]
[1778461942178,62.12,81498.87,0.0,0.99997,0.0,0.00254]
[1778461945200,62.12,81499.61,0.0,0.99997,0.0,0.00253]
[1778461947214,62.12,81506.94,0.0,0.99997,0.0,0.00248]
[1778461948245,62.12,81520.63,0.0,0.99998,0.0,0.00238]
[1778461949231,62.12,81520.63,0.0,0.99998,0.0,0.00238]
[1778461950243,62.12,81526.07,0.0,0.99998,0.0,0.00235]
[1778461951253,62.12,81528.71,0.0,0.99998,0.0,0.00228]
[1778461953261,62.12,81538.18,0.0,0.99998,0.0,0.00222]
[1778461954268,62.12,81539.6,0.0,0.99998,0.0,0.00221]
[1778461956286,62.12,81545.97,0.0,0.99998,0.0,0.00217]
[1778461957291,62.12,81556.09,0.0,0.99998,0.0,0.00211]
[1778461958324,62.12,81561.35,0.0,0.99998,0.0,0.00208]
[1778461963335,62.12,81553.48,0.0,0.99998,0.0,0.00212]
[1778461966356,62.12,81544.33,0.0,0.99998,0.0,0.00218]
[1778461967361,62.12,81537.05,0.0,0.99998,0.0,0.00223]
[1778461968394,62.12,81548.4,0.0,0.99998,0.0,0.00215]
[1778461970383,62.12,81551.89,0.0,0.99998,0.0,0.00213]
[1778461975418,62.12,81553.43,0.0,0.99998,0.0,0.00212]
[1778461977433,62.12,81548.38,0.0,0.99998,0.0,0.00215]
[1778461978464,62.12,81543.21,0.0,0.99998,0.0,0.00219]
[1778461981459,62.12,81533.03,0.0,0.99998,0.0,0.00225]
[1778461982466,62.12,81530.32,0.0,0.99998,0.0,0.00227]
[1778461985487,62.12,81535.78,0.0,0.99998,0.0,0.00223]
[1778461986508,62.12,81529.69,0.0,0.99998,0.0,0.00227]
[1778461987503,62.12,81529.02,0.0,0.99998,0.0,0.00228]
[1778461991535,62.12,81514.11,0.0,0.99998,0.0,0.00238]
[1778461992539,62.12,81512.51,0.0,0.99998,0.0,0.00239]
[1778461997573,62.12,81513.58,0.0,0.99998,0.0,0.00238]
[1778462001603,62.12,81507.65,0.0,0.99998,0.0,0.00242]
[1778462003621,62.12,81499.12,0.0,0.99997,0.0,0.00248]
[1778462005633,62.12,81507.61,0.0,0.99998,0.0,0.00242]
[1778462006641,62.12,81513.3,0.0,0.99998,0.0,0.00238]
[1778462007656,62.12,81514.79,0.0,0.99998,0.0,0.00237]
[1778462011677,62.12,81509.71,0.0,0.99998,0.0,0.00236]
[1778462014698,62.12,81514.71,0.0,0.99998,0.0,0.00232]
[1778462019732,62.12,81512.28,0.0,0.99998,0.0,0.00234]
[1778462025774,62.12,81510.5,0.0,0.99998,0.0,0.00235]
[1778462026782,62.12,81504.84,0.0,0.99998,0.0,0.00239]
[1778462027788,62.12,81502.66,0.0,0.99998,0.0,0.00241]
[1778462033830,62.12,81500.56,0.0,0.99998,0.0,0.00242]
[1778462035844,62.12,81490.34,0.0,0.99997,0.0,0.00249]
[1778462037858,62.12,81491.16,0.0,0.99997,0.0,0.00249]
[1778462042893,62.12,81486.24,0.0,0.99997,0.0,0.00252]
[1778462044907,62.12,81484.44,0.0,0.99997,0.0,0.00253]
[1778462049942,62.12,81483.3,0.0,0.99997,0.0,0.00254]
[1778462054978,62.12,81484.42,0.0,0.99997,0.0,0.00253]
[1778462056992,62.12,81478.83,0.0,0.99997,0.0,0.00258]
[1778462059041,62.12,81477.61,0.0,0.99997,0.0,0.00258]
[1778462065047,62.12,81479.02,0.0,0.99997,0.0,0.00257]
[1778462069114,62.12,81469.82,0.0,0.99997,0.0,0.00264]
[1778462071089,62.12,81471.54,0.0,0.99997,0.0,0.00257]
[1778462074112,62.12,81465.89,0.0,0.99997,0.0,0.00262]
[1778462076124,62.12,81472.94,0.0,0.99997,0.0,0.00256]
[1778462077134,62.12,81476.05,0.0,0.99997,0.0,0.00254]
[1778462082167,62.12,81474.26,0.0,0.99997,0.0,0.00255]
[1778462087203,62.12,81473.97,0.0,0.99997,0.0,0.00256]
[1778462091233,62.12,81481.23,0.0,0.99997,0.0,0.0025]
[1778462092238,62.12,81482.45,0.0,0.99997,0.0,0.00249]
[1778462098280,62.12,81481.89,0.0,0.99997,0.0,0.0025]
[1778462102309,62.12,81486.92,0.0,0.99997,0.0,0.00246]
[1778462104323,62.12,81480.52,0.0,0.99997,0.0,0.00251]
[1778462107344,62.12,81487.9,0.0,0.99997,0.0,0.00246]
[1778462108351,62.12,81495.23,0.0,0.99998,0.0,0.0024]
[1778462109395,62.12,81499.05,0.0,0.99998,0.0,0.00238]
[1778462111372,62.12,81502.27,0.0,0.99998,0.0,0.00236]
[1778462114397,62.12,81481.34,0.0,0.99997,0.0,0.0025]
[1778462115405,62.12,81459.99,0.0,0.99997,0.0,0.00266]
[1778462116412,62.12,81444.91,0.0,0.99997,0.0,0.00278]
[1778462117418,62.12,81451.25,0.0,0.99997,0.0,0.00273]
[1778462118425,62.12,81451.53,0.0,0.99997,0.0,0.00273]
[1778462123460,62.12,81455.18,0.0,0.99997,0.0,0.0027]
[1778462127489,62.12,81447.48,0.0,0.99997,0.0,0.00276]
[1778462128496,62.12,81446.7,0.0,0.99997,0.0,0.00276]
[1778462133530,62.12,81448.17,0.0,0.99997,0.0,0.00269]
[1778462135547,62.12,81457.33,0.0,0.99997,0.0,0.00262]
[1778462136553,62.12,81463.45,0.0,0.99997,0.0,0.00258]
[1778462137560,62.12,81462.71,0.0,0.99997,0.0,0.00258]
[1778462142596,62.12,81464.8,0.0,0.99997,0.0,0.00257]
[1778462144609,62.12,81471.2,0.0,0.99997,0.0,0.00252]
[1778462146623,62.12,81476.54,0.0,0.99997,0.0,0.00248]
[1778462147631,62.12,81481.99,0.0,0.99997,0.0,0.00245]
[1778462148637,62.12,81482.36,0.0,0.99997,0.0,0.00244]
[1778462149688,62.12,81487.43,0.0,0.99998,0.0,0.00241]
[1778462151657,62.12,81490.34,0.0,0.99998,0.0,0.00239]
[1778462155688,62.12,81497.17,0.0,0.99998,0.0,0.00234]
[1778462156694,62.12,81498.05,0.0,0.99998,0.0,0.00233]
[1778462161729,62.12,81503.57,0.0,0.99998,0.0,0.0023]
[1778462162738,62.12,81503.57,0.0,0.99998,0.0,0.0023]
[1778462164750,62.12,81495.56,0.0,0.99998,0.0,0.00235]
[1778462169784,62.12,81498.9,0.0,0.99998,0.0,0.00233]
[1778462171799,62.12,81504.24,0.0,0.99998,0.0,0.00229]
[1778462172805,62.12,81506.44,0.0,0.99998,0.0,0.00228]
[1778462177841,62.12,81509.06,0.0,0.99998,0.0,0.00226]
[1778462179900,62.12,81523.67,0.0,0.99998,0.0,0.00217]
[1778462180862,62.12,81523.67,0.0,0.99998,0.0,0.00217]
[1778462185899,62.12,81522.72,0.0,0.99998,0.0,0.00217]
[1778462190934,62.12,81524.42,0.0,0.99998,0.0,0.00216]
[1778462195969,62.12,81523.34,0.0,0.99998,0.0,0.00212]
[1778462201004,62.12,81519.01,0.0,0.99998,0.0,0.00215]
[1778462203018,62.12,81511.92,0.0,0.99998,0.0,0.00219]
[1778462205035,62.12,81511.04,0.0,0.99998,0.0,0.0022]
[1778462210111,62.12,81524.02,0.0,0.99998,0.0,0.00212]
[1778462212082,62.12,81526.02,0.0,0.99998,0.0,0.00211]
[1778462214101,62.12,81524.84,0.0,0.99998,0.0,0.00211]
[1778462220181,62.12,81527.59,0.0,0.99998,0.0,0.0021]
[1778462226192,62.12,81522.81,0.0,0.99998,0.0,0.00213]
[1778462231222,62.12,81527.31,0.0,0.99998,0.0,0.0021]
[1778462233236,62.12,81536.09,0.0,0.99998,0.0,0.00205]
[1778462234244,62.12,81539.85,0.0,0.99998,0.0,0.00202]
[1778462236258,62.12,81553.94,0.0,0.99998,0.0,0.00194]
[1778462237264,62.12,81554.79,0.0,0.99998,0.0,0.00194]
[1778462242300,62.12,81558.29,0.0,0.99998,0.0,0.00192]
[1778462244314,62.12,81566.9,0.0,0.99998,0.0,0.00187]
[1778462245321,62.12,81564.54,0.0,0.99998,0.0,0.00188]
[1778462248342,62.12,81573.71,0.0,0.99998,0.0,0.00183]
[1778462249349,62.12,81579.02,0.0,0.99998,0.0,0.00181]
[1778462250406,62.12,81584.44,0.0,0.99998,0.0,0.00178]
[1778462251363,62.12,81584.6,0.0,0.99998,0.0,0.00174]
[1778462252370,62.12,81592.59,0.0,0.99998,0.0,0.0017]
[1778462253378,62.12,81593.89,0.0,0.99998,0.0,0.00169]
[1778462254385,62.12,81587.47,0.0,0.99998,0.0,0.00172]
[1778462255391,62.12,81587.38,0.0,0.99998,0.0,0.00172]
[1778462256399,62.12,81592.99,0.0,0.99998,0.0,0.00169]
[1778462257405,62.12,81594.04,0.0,0.99998,0.0,0.00169]
[1778462262440,62.12,81591.44,0.0,0.99998,0.0,0.0017]
[1778462265461,62.12,81584.48,0.0,0.99998,0.0,0.00174]
[1778462266468,62.12,81580.1,0.0,0.99998,0.0,0.00176]
[1778462268482,62.12,81578.06,0.0,0.99998,0.0,0.00177]
[1778462272511,62.12,81591.4,0.0,0.99998,0.0,0.0017]
[1778462273517,62.12,81594.3,0.0,0.99998,0.0,0.00169]
[1778462276539,62.12,81589.06,0.0,0.99998,0.0,0.00171]
[1778462280615,62.12,81595.38,0.0,0.99998,0.0,0.00168]
[1778462282580,62.12,81593.3,0.0,0.99998,0.0,0.00169]
[1778462286608,62.12,81586.08,0.0,0.99998,0.0,0.00173]
[1778462287616,62.12,81581.97,0.0,0.99998,0.0,0.00175]
[1778462292650,62.12,81582.7,0.0,0.99998,0.0,0.00175]
[1778462293664,62.12,81576.45,0.0,0.99998,0.0,0.00178]
[1778462294665,62.12,81580.4,0.0,0.99998,0.0,0.00176]
[1778462295674,62.12,81589.74,0.0,0.99998,0.0,0.00171]
[1778462296685,62.12,81591.29,0.0,0.99998,0.0,0.0017]
[1778462297685,62.12,81596.96,0.0,0.99998,0.0,0.00167]
[1778462302723,62.12,81592.98,0.0,0.99998,0.0,0.00169]
[1778462305741,62.12,81584.82,0.0,0.99998,0.0,0.00174]
[1778462306748,62.12,81576.44,0.0,0.99998,0.0,0.00178]
[1778462307755,62.12,81576.34,0.0,0.99998,0.0,0.00178]
[1778462310825,62.12,81581.4,0.0,0.99998,0.0,0.00175]
[1778462312794,62.12,81586.07,0.0,0.99998,0.0,0.00169]
[1778462313799,62.12,81593.11,0.0,0.99998,0.0,0.00166]
[1778462314805,62.12,81596.08,0.0,0.99998,0.0,0.00164]
[1778462316819,62.12,81604.23,0.0,0.99998,0.0,0.0016]
[1778462317825,62.12,81607.87,0.0,0.99998,0.0,0.00159]
[1778462320895,62.12,81600.87,0.0,0.99998,0.0,0.00162]
[1778462323870,62.12,81597.31,0.0,0.99998,0.0,0.00164]
[1778462324876,62.12,81589.48,0.0,0.99998,0.0,0.00167]
[1778462329914,62.12,81586.55,0.0,0.99998,0.0,0.00169]
[1778462330965,62.12,81582.07,0.0,0.99998,0.0,0.00171]
[1778462335956,62.12,81587.81,0.0,0.99998,0.0,0.00168]
[1778462338976,62.12,81582.66,0.0,0.99998,0.0,0.00171]
[1778462341997,62.12,81590.22,0.0,0.99998,0.0,0.00167]
[1778462343004,62.12,81588.88,0.0,0.99998,0.0,0.00168]
[1778462344027,62.12,81594.71,0.0,0.99998,0.0,0.00165]
[1778462345034,62.12,81598.33,0.0,0.99998,0.0,0.00163]
[1778462347035,62.12,81602.03,0.0,0.99998,0.0,0.00161]
[1778462348048,62.12,81608.26,0.0,0.99998,0.0,0.00158]
[1778462349047,62.12,81608.94,0.0,0.99998,0.0,0.00158]
[1778462354086,62.12,81614.55,0.0,0.99998,0.0,0.00155]
[1778462359121,62.12,81615.94,0.0,0.99998,0.0,0.00155]
[1778462364159,62.12,81620.08,0.0,0.99998,0.0,0.00153]
[1778462369193,62.12,81620.66,0.0,0.99998,0.0,0.00153]
[1778462373222,62.12,81629.95,0.0,0.99999,0.0,0.00145]
[1778462374229,62.12,81635.46,0.0,0.99999,0.0,0.00143]
[1778462375236,62.12,81637.7,0.0,0.99999,0.0,0.00142]
[1778462376244,62.12,81642.03,0.0,0.99999,0.0,0.0014]
[1778462378257,62.12,81643.5,0.0,0.99999,0.0,0.00139]
[1778462383292,62.12,81639.47,0.0,0.99999,0.0,0.00141]
[1778462387324,62.12,81654.6,0.0,0.99999,0.0,0.00135]
[1778462389335,62.12,81653.21,0.0,0.99999,0.0,0.00135]
[1778462391406,62.12,81658.35,0.0,0.99999,0.0,0.00133]
[1778462394369,62.12,81659.48,0.0,0.99999,0.0,0.00133]
[1778462399404,62.12,81652.27,0.0,0.99999,0.0,0.00136]
[1778462403432,62.12,81643.61,0.0,0.99999,0.0,0.00139]
[1778462404440,62.12,81646.27,0.0,0.99999,0.0,0.00138]
[1778462407460,62.12,81640.92,0.0,0.99999,0.0,0.0014]
[1778462408467,62.12,81648.35,0.0,0.99999,0.0,0.00137]
[1778462409478,62.12,81648.94,0.0,0.99999,0.0,0.00137]
[1778462414510,62.12,81653.0,0.0,0.99999,0.0,0.00135]
[1778462417533,62.12,81638.32,0.0,0.99999,0.0,0.00142]
[1778462418538,62.12,81635.26,0.0,0.99999,0.0,0.00143]
[1778462420550,62.12,81630.24,0.0,0.99999,0.0,0.00145]
[1778462421616,62.12,81623.36,0.0,0.99999,0.0,0.00148]
[1778462422566,62.12,81623.36,0.0,0.99999,0.0,0.00148]
[1778462423573,62.12,81618.29,0.0,0.99998,0.0,0.0015]
[1778462428615,62.12,81626.61,0.0,0.99999,0.0,0.00147]
[1778462429617,62.12,81626.72,0.0,0.99999,0.0,0.00147]
[1778462433644,62.12,81624.47,0.0,0.99999,0.0,0.00144]
[1778462438680,62.12,81623.11,0.0,0.99999,0.0,0.00145]
[1778462441758,62.12,81611.34,0.0,0.99998,0.0,0.0015]
[1778462445731,62.12,81623.58,0.0,0.99999,0.0,0.00145]
[1778462450767,62.12,81625.3,0.0,0.99999,0.0,0.00144]
[1778462451828,62.12,81631.43,0.0,0.99999,0.0,0.00141]
[1778462453787,62.12,81633.78,0.0,0.99999,0.0,0.0014]
[1778462458823,62.12,81633.99,0.0,0.99999,0.0,0.0014]
[1778462461898,62.12,81617.66,0.0,0.99999,0.0,0.00147]
[1778462462854,62.12,81617.66,0.0,0.99999,0.0,0.00147]
[1778462464868,62.12,81610.71,0.0,0.99998,0.0,0.0015]
[1778462469904,62.12,81617.93,0.0,0.99999,0.0,0.00147]
[1778462474959,62.12,81618.19,0.0,0.99999,0.0,0.00147]
[1778462476962,62.12,81624.06,0.0,0.99999,0.0,0.00144]
[1778462482053,62.12,81619.38,0.0,0.99999,0.0,0.00146]
[1778462489049,62.12,81616.42,0.0,0.99999,0.0,0.00148]
[1778462494083,62.12,81616.06,0.0,0.99999,0.0,0.00144]
[1778462499120,62.12,81614.67,0.0,0.99999,0.0,0.00145]
[1778462504156,62.12,81614.31,0.0,0.99999,0.0,0.00145]
[1778462506170,62.12,81599.39,0.0,0.99998,0.0,0.00152]
[1778462511203,62.12,81606.01,0.0,0.99998,0.0,0.00149]
[1778462516243,62.12,81597.95,0.0,0.99998,0.0,0.00152]
[1778462518252,62.12,81604.31,0.0,0.99998,0.0,0.0015]
[1778462522337,62.12,81599.02,0.0,0.99998,0.0,0.00152]
[1778462528322,62.12,81599.13,0.0,0.99998,0.0,0.00152]
[1778462533358,62.12,81600.9,0.0,0.99998,0.0,0.00151]
[1778462538393,62.12,81604.13,0.0,0.99998,0.0,0.0015]
[1778462543431,62.12,81608.11,0.0,0.99999,0.0,0.00148]
[1778462546449,62.12,81621.32,0.0,0.99999,0.0,0.00142]
[1778462547456,62.12,81622.26,0.0,0.99999,0.0,0.00142]
[1778462552548,62.12,81624.22,0.0,0.99999,0.0,0.00138]
[1778462558533,62.12,81624.42,0.0,0.99999,0.0,0.00138]
[1778462561556,62.12,81628.36,0.0,0.99999,0.0,0.00136]
[1778462566589,62.12,81630.22,0.0,0.99999,0.0,0.00135]
[1778462569610,62.12,81624.37,0.0,0.99999,0.0,0.00138]
[1778462571624,62.12,81631.38,0.0,0.99999,0.0,0.00135]
[1778462576659,62.12,81632.04,0.0,0.99999,0.0,0.00135]
[1778462581695,62.12,81643.54,0.0,0.99999,0.0,0.0013]
[1778462582759,62.12,81652.18,0.0,0.99999,0.0,0.00127]
[1778462583708,62.12,81652.18,0.0,0.99999,0.0,0.00127]
[1778462586730,62.12,81666.81,0.0,0.99999,0.0,0.00121]
[1778462587740,62.12,81671.11,0.0,0.99999,0.0,0.0012]
[1778462589753,62.12,81672.97,0.0,0.99999,0.0,0.00119]
[1778462592831,62.12,81679.5,0.0,0.99999,0.0,0.00117]
[1778462598817,62.12,81671.67,0.0,0.99999,0.0,0.00119]
[1778462603860,62.12,81671.6,0.0,0.99999,0.0,0.00119]
[1778462604862,62.12,81662.39,0.0,0.99999,0.0,0.00123]
[1778462605869,62.12,81656.66,0.0,0.99999,0.0,0.00125]
[1778462610903,62.12,81657.52,0.0,0.99999,0.0,0.00125]
[1778462612971,62.12,81665.95,0.0,0.99999,0.0,0.00119]
[1778462618972,62.12,81665.18,0.0,0.99999,0.0,0.00119]
[1778462623041,62.12,81671.32,0.0,0.99999,0.0,0.00117]
[1778462625018,62.12,81679.11,0.0,0.99999,0.0,0.00114]
[1778462628040,62.12,81691.23,0.0,0.99999,0.0,0.0011]
[1778462631062,62.12,81698.34,0.0,0.99999,0.0,0.00108]
[1778462632067,62.12,81717.96,0.0,0.99999,0.0,0.00101]
[1778462633112,62.12,81722.9,0.0,0.99999,0.0,0.001]
[1778462639117,62.12,81724.91,0.0,0.99999,0.0,0.00099]
[1778462641130,62.12,81720.65,0.0,0.99999,0.0,0.001]
[1778462643184,62.12,81712.41,0.0,0.99999,0.0,0.00103]
[1778462648181,62.12,81700.35,0.0,0.99999,0.0,0.00107]
[1778462650195,62.12,81692.37,0.0,0.99999,0.0,0.0011]
[1778462655228,62.12,81691.88,0.0,0.99999,0.0,0.0011]
[1778462658250,62.12,81700.35,0.0,0.99999,0.0,0.00107]
[1778462660263,62.12,81708.01,0.0,0.99999,0.0,0.00104]
[1778462663325,62.12,81714.11,0.0,0.99999,0.0,0.00103]
[1778462667312,62.12,81712.55,0.0,0.99999,0.0,0.00103]
[1778462670333,62.12,81707.21,0.0,0.99999,0.0,0.00105]
[1778462671340,62.12,81704.16,0.0,0.99999,0.0,0.00103]
[1778462676377,62.12,81704.21,0.0,0.99999,0.0,0.00103]
[1778462680411,62.12,81697.25,0.0,0.99999,0.0,0.00105]
[1778462683465,62.12,81692.31,0.0,0.99999,0.0,0.00107]
[1778462688467,62.12,81693.56,0.0,0.99999,0.0,0.00107]
[1778462693535,62.12,81691.76,0.0,0.99999,0.0,0.00107]
[1778462698537,62.12,81693.74,0.0,0.99999,0.0,0.00106]
[1778462702566,62.12,81699.99,0.0,0.99999,0.0,0.00104]
[1778462703606,62.12,81706.42,0.0,0.99999,0.0,0.00102]
[1778462705588,62.12,81709.88,0.0,0.99999,0.0,0.00101]
[1778462706594,62.12,81703.76,0.0,0.99999,0.0,0.00103]
[1778462707604,62.12,81701.26,0.0,0.99999,0.0,0.00104]
[1778462710622,62.12,81697.11,0.0,0.99999,0.0,0.00105]
[1778462715658,62.12,81702.06,0.0,0.99999,0.0,0.00104]
[1778462719686,62.12,81683.75,0.0,0.99999,0.0,0.0011]
[1778462720694,62.12,81677.95,0.0,0.99999,0.0,0.00112]
[1778462723746,62.12,81676.55,0.0,0.99999,0.0,0.00112]
[1778462728757,62.12,81679.95,0.0,0.99999,0.0,0.00111]
[1778462732783,62.12,81685.38,0.0,0.99999,0.0,0.00107]
[1778462737819,62.12,81686.94,0.0,0.99999,0.0,0.00106]
[1778462742854,62.12,81681.32,0.0,0.99999,0.0,0.00108]
[1778462743886,62.12,81686.75,0.0,0.99999,0.0,0.00106]
[1778462745881,62.12,81687.71,0.0,0.99999,0.0,0.00106]
[1778462750916,62.12,81693.02,0.0,0.99999,0.0,0.00104]
[1778462751924,62.12,81695.07,0.0,0.99999,0.0,0.00104]
[1778462756958,62.12,81692.34,0.0,0.99999,0.0,0.00104]
[1778462757967,62.12,81680.4,0.0,0.99999,0.0,0.00108]
[1778462758973,62.12,81681.26,0.0,0.99999,0.0,0.00108]
[1778462763002,62.12,81675.76,0.0,0.99999,0.0,0.0011]
[1778462768036,62.12,81673.62,0.0,0.99999,0.0,0.00111]
[1778462773072,62.12,81681.79,0.0,0.99999,0.0,0.00108]
[1778462774123,62.12,81699.18,0.0,0.99999,0.0,0.00102]
[1778462775087,62.12,81699.18,0.0,0.99999,0.0,0.00102]
[1778462780122,62.12,81699.75,0.0,0.99999,0.0,0.00102]
[1778462781127,62.12,81693.92,0.0,0.99999,0.0,0.00104]
[1778462786163,62.12,81696.81,0.0,0.99999,0.0,0.00103]
[1778462791198,62.12,81699.14,0.0,0.99999,0.0,0.001]
[1778462796234,62.12,81699.33,0.0,0.99999,0.0,0.001]
[1778462800270,62.12,81690.79,0.0,0.99999,0.0,0.00102]
[1778462804333,62.12,81670.1,0.0,0.99999,0.0,0.00109]
[1778462810332,62.12,81670.05,0.0,0.99999,0.0,0.00109]
[1778462815368,62.12,81668.46,0.0,0.99999,0.0,0.0011]
[1778462820402,62.12,81669.59,0.0,0.99999,0.0,0.00109]
[1778462824473,62.12,81661.31,0.0,0.99999,0.0,0.00112]
[1778462825437,62.12,81661.31,0.0,0.99999,0.0,0.00112]
[1778462830472,62.12,81659.68,0.0,0.99999,0.0,0.00113]
[1778462834544,62.12,81651.37,0.0,0.99999,0.0,0.00115]
[1778462837523,62.12,81642.69,0.0,0.99999,0.0,0.00119]
[1778462838534,62.12,81630.79,0.0,0.99999,0.0,0.00123]
[1778462843569,62.12,81629.45,0.0,0.99999,0.0,0.00123]
[1778462848604,62.12,81633.15,0.0,0.99999,0.0,0.00122]
[1778462853638,62.12,81635.42,0.0,0.99999,0.0,0.00118]
[1778462858673,62.12,81635.1,0.0,0.99999,0.0,0.00118]
[1778462863711,62.12,81635.57,0.0,0.99999,0.0,0.00118]
[1778462868744,62.12,81635.4,0.0,0.99999,0.0,0.00118]
[1778462871764,62.12,81626.17,0.0,0.99999,0.0,0.00122]
[1778462872772,62.12,81622.85,0.0,0.99999,0.0,0.00123]
[1778462874827,62.12,81616.7,0.0,0.99999,0.0,0.00125]
[1778462876799,62.12,81610.53,0.0,0.99999,0.0,0.00128]
[1778462877806,62.12,81606.89,0.0,0.99999,0.0,0.00129]
[1778462881834,62.12,81612.07,0.0,0.99999,0.0,0.00127]
[1778462886869,62.12,81609.35,0.0,0.99999,0.0,0.00128]
[1778462891905,62.12,81597.48,0.0,0.99999,0.0,0.00133]
[1778462892913,62.12,81598.63,0.0,0.99999,0.0,0.00132]
[1778462897964,62.12,81599.54,0.0,0.99999,0.0,0.00132]
[1778462898959,62.12,81592.89,0.0,0.99999,0.0,0.00135]
[1778462899967,62.12,81595.16,0.0,0.99999,0.0,0.00134]
[1778462900973,62.12,81600.87,0.0,0.99999,0.0,0.00131]
[1778462901979,62.12,81605.89,0.0,0.99999,0.0,0.00129]
[1778462905062,62.12,81608.26,0.0,0.99999,0.0,0.00128]
[1778462909028,62.12,81615.62,0.0,0.99999,0.0,0.00126]
[1778462910035,62.12,81616.69,0.0,0.99999,0.0,0.00125]
[1778462912050,62.12,81627.29,0.0,0.99999,0.0,0.00118]
[1778462913057,62.12,81632.34,0.0,0.99999,0.0,0.00117]
[1778462915132,62.12,81635.92,0.0,0.99999,0.0,0.00115]
[1778462921116,62.12,81639.12,0.0,0.99999,0.0,0.00114]
[1778462923130,62.12,81646.12,0.0,0.99999,0.0,0.00112]
[1778462928166,62.12,81643.42,0.0,0.99999,0.0,0.00113]
[1778462931187,62.12,81637.89,0.0,0.99999,0.0,0.00115]
[1778462936224,62.12,81640.94,0.0,0.99999,0.0,0.00114]
[1778462941258,62.12,81632.58,0.0,0.99999,0.0,0.00117]
[1778462946293,62.12,81628.79,0.0,0.99999,0.0,0.00118]
[1778462948308,62.12,81634.15,0.0,0.99999,0.0,0.00116]
[1778462953343,62.12,81631.5,0.0,0.99999,0.0,0.00117]
[1778462954348,62.12,81624.48,0.0,0.99999,0.0,0.00119]
[1778462958378,62.12,81618.77,0.0,0.99999,0.0,0.00122]
[1778462963412,62.12,81619.77,0.0,0.99999,0.0,0.00121]
[1778462968447,62.12,81620.71,0.0,0.99999,0.0,0.00121]
[1778462970461,62.12,81631.1,0.0,0.99999,0.0,0.00117]
[1778462975551,62.12,81632.56,0.0,0.99999,0.0,0.00114]
[1778462979532,62.12,81627.23,0.0,0.99999,0.0,0.00116]
[1778462984559,62.12,81626.33,0.0,0.99999,0.0,0.00116]
[1778462985625,62.12,81618.31,0.0,0.99999,0.0,0.00119]
[1778462991609,62.12,81615.92,0.0,0.99999,0.0,0.0012]
[1778462995637,62.12,81609.28,0.0,0.99999,0.0,0.00122]
[1778463000671,62.12,81605.73,0.0,0.99999,0.0,0.00123]
[1778463003701,62.12,81589.44,0.0,0.99999,0.0,0.0013]
[1778463007722,62.12,81580.35,0.0,0.99999,0.0,0.00133]
[1778463009739,62.12,81574.77,0.0,0.99999,0.0,0.00136]
[1778463010753,62.12,81580.76,0.0,0.99999,0.0,0.00133]
[1778463011752,62.12,81585.97,0.0,0.99999,0.0,0.00131]
[1778463013771,62.12,81581.11,0.0,0.99999,0.0,0.00133]
[1778463018806,62.12,81584.7,0.0,0.99999,0.0,0.00132]
[1778463023842,62.12,81576.87,0.0,0.99999,0.0,0.00135]
[1778463025913,62.12,81566.22,0.0,0.99999,0.0,0.00139]
[1778463026864,62.12,81566.45,0.0,0.99999,0.0,0.00139]
[1778463031898,62.12,81559.66,0.0,0.99999,0.0,0.00139]
[1778463032904,62.12,81550.8,0.0,0.99999,0.0,0.00142]
[1778463033911,62.12,81549.69,0.0,0.99999,0.0,0.00143]
[1778463035988,62.12,81538.71,0.0,0.99998,0.0,0.00148]
[1778463036933,62.12,81538.78,0.0,0.99998,0.0,0.00148]
[1778463038946,62.12,81530.6,0.0,0.99998,0.0,0.00151]
[1778463041967,62.12,81523.61,0.0,0.99998,0.0,0.00155]
[1778463047018,62.12,81524.91,0.0,0.99998,0.0,0.00154]
[1778463050028,62.12,81525.61,0.0,0.99998,0.0,0.00154]
[1778463052040,62.12,81523.28,0.0,0.99998,0.0,0.00155]
[1778463057076,62.12,81522.03,0.0,0.99998,0.0,0.00155]
[1778463062111,62.12,81518.43,0.0,0.99998,0.0,0.00157]
[1778463063121,62.12,81499.74,0.0,0.99998,0.0,0.00166]
[1778463064124,62.12,81490.25,0.0,0.99998,0.0,0.00171]
[1778463065144,62.12,81491.42,0.0,0.99998,0.0,0.0017]
[1778463066213,62.12,81483.58,0.0,0.99998,0.0,0.00174]
[1778463068156,62.12,81478.6,0.0,0.99998,0.0,0.00177]
[1778463069162,62.12,81487.49,0.0,0.99998,0.0,0.00172]
[1778463070169,62.12,81488.54,0.0,0.99998,0.0,0.00172]
[1778463074197,62.12,81478.62,0.0,0.99998,0.0,0.00177]
[1778463075204,62.12,81476.74,0.0,0.99998,0.0,0.00178]
[1778463079232,62.12,81474.13,0.0,0.99998,0.0,0.00179]
[1778463082256,62.12,81492.24,0.0,0.99998,0.0,0.0017]
[1778463083259,62.12,81501.27,0.0,0.99998,0.0,0.00165]
[1778463084266,62.12,81503.87,0.0,0.99998,0.0,0.00164]
[1778463089301,62.12,81504.79,0.0,0.99998,0.0,0.00163]
[1778463094336,62.12,81507.23,0.0,0.99998,0.0,0.00159]
[1778463096424,62.12,81515.16,0.0,0.99998,0.0,0.00155]
[1778463098364,62.12,81518.55,0.0,0.99998,0.0,0.00153]
[1778463100378,62.12,81521.74,0.0,0.99998,0.0,0.00152]
[1778463102395,62.12,81533.61,0.0,0.99998,0.0,0.00146]
[1778463103402,62.12,81536.91,0.0,0.99999,0.0,0.00145]
[1778463108434,62.12,81540.78,0.0,0.99999,0.0,0.00143]
[1778463113476,62.12,81534.96,0.0,0.99999,0.0,0.00146]
[1778463118511,62.12,81534.79,0.0,0.99999,0.0,0.00146]
[1778463123549,62.12,81536.61,0.0,0.99999,0.0,0.00145]
[1778463129608,62.12,81529.52,0.0,0.99998,0.0,0.00148]
[1778463131610,62.12,81535.8,0.0,0.99999,0.0,0.00145]
[1778463136709,62.12,81532.37,0.0,0.99998,0.0,0.00147]
[1778463140670,62.12,81526.36,0.0,0.99998,0.0,0.0015]
[1778463142685,62.12,81536.08,0.0,0.99999,0.0,0.00145]
[1778463146779,62.12,81545.57,0.0,0.99999,0.0,0.00141]
[1778463147720,62.12,81545.57,0.0,0.99999,0.0,0.00141]
[1778463151748,62.12,81550.96,0.0,0.99999,0.0,0.00136]
[1778463153761,62.12,81544.99,0.0,0.99999,0.0,0.00138]
[1778463156849,62.12,81558.59,0.0,0.99999,0.0,0.00133]
[1778463157791,62.12,81558.59,0.0,0.99999,0.0,0.00133]
[1778463163833,62.12,81557.27,0.0,0.99999,0.0,0.00133]
[1778463168866,62.12,81557.1,0.0,0.99999,0.0,0.00133]
[1778463173902,62.12,81558.13,0.0,0.99999,0.0,0.00133]
[1778463178937,62.12,81560.85,0.0,0.99999,0.0,0.00132]
[1778463183972,62.12,81561.41,0.0,0.99999,0.0,0.00131]
[1778463186992,62.12,81572.76,0.0,0.99999,0.0,0.00127]
[1778463188000,62.12,81578.14,0.0,0.99999,0.0,0.00125]
[1778463190013,62.12,81583.23,0.0,0.99999,0.0,0.00123]
[1778463191020,62.12,81589.15,0.0,0.99999,0.0,0.00121]
[1778463192027,62.12,81594.93,0.0,0.99999,0.0,0.00119]
[1778463194043,62.12,81601.69,0.0,0.99999,0.0,0.00116]
[1778463197138,62.12,81611.9,0.0,0.99999,0.0,0.00113]
[1778463199077,62.12,81616.07,0.0,0.99999,0.0,0.00111]
[1778463201091,62.12,81625.38,0.0,0.99999,0.0,0.00108]
[1778463202101,62.12,81632.16,0.0,0.99999,0.0,0.00106]
[1778463203106,62.12,81632.75,0.0,0.99999,0.0,0.00106]
[1778463204113,62.12,81626.67,0.0,0.99999,0.0,0.00108]
[1778463205125,62.12,81625.37,0.0,0.99999,0.0,0.00108]
[1778463210159,62.12,81625.02,0.0,0.99999,0.0,0.00108]
[1778463212173,62.12,81634.61,0.0,0.99999,0.0,0.00103]
[1778463213179,62.12,81639.28,0.0,0.99999,0.0,0.00101]
[1778463215193,62.12,81643.61,0.0,0.99999,0.0,0.001]
[1778463222242,62.12,81643.62,0.0,0.99999,0.0,0.001]
[1778463227347,62.12,81647.22,0.0,0.99999,0.0,0.00099]
[1778463229292,62.12,81654.19,0.0,0.99999,0.0,0.00096]
[1778463230300,62.12,81656.82,0.0,0.99999,0.0,0.00096]
[1778463234327,62.12,81662.81,0.0,0.99999,0.0,0.00094]
[1778463236341,62.12,81651.36,0.0,0.99999,0.0,0.00097]
[1778463237417,62.12,81651.04,0.0,0.99999,0.0,0.00097]
[1778463241377,62.12,81642.22,0.0,0.99999,0.0,0.001]
[1778463242383,62.12,81640.24,0.0,0.99999,0.0,0.00101]
[1778463244396,62.12,81631.52,0.0,0.99999,0.0,0.00103]
[1778463245404,62.12,81630.39,0.0,0.99999,0.0,0.00104]
[1778463247487,62.12,81617.57,0.0,0.99999,0.0,0.00108]
[1778463248427,62.12,81617.57,0.0,0.99999,0.0,0.00108]
[1778463252455,62.12,81612.55,0.0,0.99999,0.0,0.0011]
[1778463254469,62.12,81602.02,0.0,0.99999,0.0,0.00113]
[1778463255476,62.12,81599.59,0.0,0.99999,0.0,0.00114]
[1778463260513,62.12,81594.86,0.0,0.99999,0.0,0.00116]
[1778463263532,62.12,81591.57,0.0,0.99999,0.0,0.00117]
[1778463268568,62.12,81591.87,0.0,0.99999,0.0,0.00117]
[1778463272602,62.12,81579.01,0.0,0.99999,0.0,0.00119]
[1778463273609,62.12,81578.08,0.0,0.99999,0.0,0.00119]
[1778463274615,62.12,81566.78,0.0,0.99999,0.0,0.00123]
[1778463279651,62.12,81565.6,0.0,0.99999,0.0,0.00124]
[1778463280657,62.12,81560.84,0.0,0.99999,0.0,0.00125]
[1778463281666,62.12,81550.83,0.0,0.99999,0.0,0.00129]
[1778463286701,62.12,81550.35,0.0,0.99999,0.0,0.0013]
[1778463291736,62.12,81549.91,0.0,0.99999,0.0,0.0013]
[1778463293751,62.12,81542.16,0.0,0.99999,0.0,0.00133]
[1778463297839,62.12,81537.1,0.0,0.99999,0.0,0.00135]
[1778463303823,62.12,81537.33,0.0,0.99999,0.0,0.00135]
[1778463307913,62.12,81543.48,0.0,0.99999,0.0,0.00132]
[1778463312883,62.12,81549.72,0.0,0.99999,0.0,0.0013]
[1778463313890,62.12,81539.67,0.0,0.99999,0.0,0.00134]
[1778463316911,62.12,81530.73,0.0,0.99999,0.0,0.00138]
[1778463321947,62.12,81528.97,0.0,0.99999,0.0,0.00138]
[1778463326983,62.12,81522.79,0.0,0.99999,0.0,0.00141]
[1778463332021,62.12,81526.66,0.0,0.99999,0.0,0.00136]
[1778463334033,62.12,81520.08,0.0,0.99999,0.0,0.00139]
[1778463336048,62.12,81526.21,0.0,0.99999,0.0,0.00136]
[1778463341083,62.12,81527.38,0.0,0.99999,0.0,0.00136]
[1778463344105,62.12,81520.48,0.0,0.99999,0.0,0.00139]
[1778463346119,62.12,81511.0,0.0,0.99999,0.0,0.00143]
[1778463351156,62.12,81509.81,0.0,0.99999,0.0,0.00143]
[1778463356191,62.12,81507.68,0.0,0.99999,0.0,0.00144]
[1778463360241,62.12,81493.46,0.0,0.99998,0.0,0.0015]
[1778463361236,62.12,81489.28,0.0,0.99998,0.0,0.00152]
[1778463362236,62.12,81478.13,0.0,0.99998,0.0,0.00158]
[1778463363243,62.12,81477.52,0.0,0.99998,0.0,0.00158]
[1778463368354,62.12,81476.6,0.0,0.99998,0.0,0.00158]
[1778463373313,62.12,81470.62,0.0,0.99998,0.0,0.00161]
[1778463374320,62.12,81470.05,0.0,0.99998,0.0,0.00161]
[1778463379358,62.12,81470.01,0.0,0.99998,0.0,0.00161]
[1778463382379,62.12,81482.29,0.0,0.99998,0.0,0.00156]
[1778463383388,62.12,81489.91,0.0,0.99998,0.0,0.00152]
[1778463384396,62.12,81488.72,0.0,0.99998,0.0,0.00153]
[1778463388500,62.12,81496.75,0.0,0.99998,0.0,0.00149]
[1778463390436,62.12,81498.86,0.0,0.99998,0.0,0.00148]
[1778463391442,62.12,81496.9,0.0,0.99998,0.0,0.00145]
[1778463393456,62.12,81491.85,0.0,0.99998,0.0,0.00148]
[1778463398570,62.12,81494.78,0.0,0.99998,0.0,0.00146]
[1778463401514,62.12,81505.49,0.0,0.99999,0.0,0.00142]
[1778463402521,62.12,81506.28,0.0,0.99999,0.0,0.00141]
[1778463407554,62.12,81510.91,0.0,0.99999,0.0,0.00139]
[1778463412589,62.12,81508.75,0.0,0.99999,0.0,0.0014]
[1778463414603,62.12,81501.69,0.0,0.99999,0.0,0.00143]
[1778463415610,62.12,81502.18,0.0,0.99999,0.0,0.00143]
[1778463421653,62.12,81502.44,0.0,0.99999,0.0,0.00143]
[1778463425680,62.12,81509.17,0.0,0.99999,0.0,0.0014]
[1778463428786,62.12,81508.45,0.0,0.99999,0.0,0.0014]
[1778463430718,62.12,81500.52,0.0,0.99999,0.0,0.00144]
[1778463431729,62.12,81499.92,0.0,0.99999,0.0,0.00144]
[1778463433737,62.12,81484.92,0.0,0.99998,0.0,0.00151]
[1778463434743,62.12,81481.97,0.0,0.99998,0.0,0.00152]
[1778463438856,62.12,81481.12,0.0,0.99998,0.0,0.00152]
[1778463443808,62.12,81475.23,0.0,0.99998,0.0,0.00155]
[1778463445820,62.12,81481.08,0.0,0.99998,0.0,0.00152]
[1778463447834,62.12,81486.67,0.0,0.99998,0.0,0.0015]
[1778463450856,62.12,81479.08,0.0,0.99998,0.0,0.00153]
[1778463454883,62.12,81476.11,0.0,0.99998,0.0,0.00151]
[1778463456898,62.12,81470.18,0.0,0.99998,0.0,0.00154]
[1778463458995,62.12,81451.88,0.0,0.99998,0.0,0.00163]
[1778463459920,62.12,81451.88,0.0,0.99998,0.0,0.00163]
[1778463464958,62.12,81453.01,0.0,0.99998,0.0,0.00162]
[1778463469989,62.12,81453.34,0.0,0.99998,0.0,0.00162]
[1778463475027,62.12,81451.79,0.0,0.99998,0.0,0.00163]
[1778463480060,62.12,81452.48,0.0,0.99998,0.0,0.00162]
[1778463485097,62.12,81451.19,0.0,0.99998,0.0,0.00163]
[1778463490129,62.12,81451.85,0.0,0.99998,0.0,0.00163]
[1778463495165,62.12,81458.47,0.0,0.99998,0.0,0.00159]
[1778463497181,62.12,81460.97,0.0,0.99998,0.0,0.00158]
[1778463499287,62.12,81472.18,0.0,0.99998,0.0,0.00153]
[1778463501206,62.12,81472.33,0.0,0.99998,0.0,0.00153]
[1778463506241,62.12,81472.94,0.0,0.99998,0.0,0.00153]
[1778463511276,62.12,81475.36,0.0,0.99998,0.0,0.00148]
[1778463516329,62.12,81476.87,0.0,0.99998,0.0,0.00147]
[1778463518333,62.12,81482.17,0.0,0.99998,0.0,0.00145]
[1778463519343,62.12,81485.3,0.0,0.99999,0.0,0.00143]
[1778463524374,62.12,81501.04,0.0,0.99999,0.0,0.00137]
[1778463529409,62.12,81502.71,0.0,0.99999,0.0,0.00136]
[1778463534444,62.12,81502.91,0.0,0.99999,0.0,0.00136]
[1778463539567,62.12,81503.11,0.0,0.99999,0.0,0.00136]
[1778463543514,62.12,81493.73,0.0,0.99999,0.0,0.0014]
[1778463545529,62.12,81493.2,0.0,0.99999,0.0,0.0014]
[1778463550562,62.12,81492.26,0.0,0.99999,0.0,0.0014]
[1778463555598,62.12,81490.77,0.0,0.99999,0.0,0.00141]
[1778463562648,62.12,81489.57,0.0,0.99999,0.0,0.00142]
[1778463567682,62.12,81493.33,0.0,0.99999,0.0,0.0014]
[1778463571711,62.12,81484.54,0.0,0.99999,0.0,0.0014]
[1778463572717,62.12,81482.0,0.0,0.99999,0.0,0.00141]
[1778463573724,62.12,81475.5,0.0,0.99998,0.0,0.00144]
[1778463574732,62.12,81476.83,0.0,0.99999,0.0,0.00144]
[1778463579859,62.12,81472.06,0.0,0.99998,0.0,0.00146]
[1778463585812,62.12,81479.43,0.0,0.99999,0.0,0.00143]
[1778463587835,62.12,81481.03,0.0,0.99999,0.0,0.00142]
[1778463589934,62.12,81486.34,0.0,0.99999,0.0,0.0014]
[1778463596888,62.12,81488.35,0.0,0.99999,0.0,0.00139]
[1778463601923,62.12,81484.41,0.0,0.99999,0.0,0.0014]
[1778463606958,62.12,81482.2,0.0,0.99999,0.0,0.00141]
[1778463608974,62.12,81478.05,0.0,0.99999,0.0,0.00143]
[1778463614011,62.12,81475.91,0.0,0.99999,0.0,0.00144]
[1778463619041,62.12,81469.95,0.0,0.99998,0.0,0.00147]
[1778463624088,62.12,81462.66,0.0,0.99998,0.0,0.0015]
[1778463626093,62.12,81458.39,0.0,0.99998,0.0,0.00152]
[1778463629115,62.12,81448.57,0.0,0.99998,0.0,0.00157]
[1778463630226,62.12,81446.89,0.0,0.99998,0.0,0.00157]
[1778463632138,62.12,81453.0,0.0,0.99998,0.0,0.00151]
[1778463633156,62.12,81456.34,0.0,0.99998,0.0,0.00149]
[1778463638184,62.12,81463.82,0.0,0.99998,0.0,0.00146]
[1778463639189,62.12,81474.96,0.0,0.99999,0.0,0.00141]
[1778463640297,62.12,81476.99,0.0,0.99999,0.0,0.0014]
[1778463645233,62.12,81485.17,0.0,0.99999,0.0,0.00137]
[1778463646241,62.12,81486.36,0.0,0.99999,0.0,0.00136]
[1778463651276,62.12,81486.12,0.0,0.99999,0.0,0.00136]
[1778463652286,62.12,81479.83,0.0,0.99999,0.0,0.00139]
[1778463653289,62.12,81480.28,0.0,0.99999,0.0,0.00139]
[1778463658324,62.12,81485.83,0.0,0.99999,0.0,0.00136]
[1778463659332,62.12,81487.53,0.0,0.99999,0.0,0.00136]
[1778463660447,62.12,81495.1,0.0,0.99999,0.0,0.00133]
[1778463661346,62.12,81495.1,0.0,0.99999,0.0,0.00133]
[1778463666382,62.12,81496.79,0.0,0.99999,0.0,0.00132]
[1778463671417,62.12,81499.83,0.0,0.99999,0.0,0.00131]
[1778463673430,62.12,81502.15,0.0,0.99999,0.0,0.0013]
[1778463678465,62.12,81507.29,0.0,0.99999,0.0,0.00128]
[1778463679472,62.12,81512.38,0.0,0.99999,0.0,0.00126]
[1778463681487,62.12,81512.57,0.0,0.99999,0.0,0.00126]
[1778463684509,62.12,81506.74,0.0,0.99999,0.0,0.00128]
[1778463685517,62.12,81506.44,0.0,0.99999,0.0,0.00128]
[1778463690553,62.12,81508.75,0.0,0.99999,0.0,0.00127]
[1778463694578,62.12,81505.98,0.0,0.99999,0.0,0.00125]
[1778463699621,62.12,81516.24,0.0,0.99999,0.0,0.00121]
[1778463700727,62.12,81516.49,0.0,0.99999,0.0,0.00121]
[1778463706670,62.12,81518.34,0.0,0.99999,0.0,0.0012]
[1778463708683,62.12,81531.98,0.0,0.99999,0.0,0.00115]
[1778463710797,62.12,81534.93,0.0,0.99999,0.0,0.00114]
[1778463717746,62.12,81534.15,0.0,0.99999,0.0,0.00115]
[1778463722782,62.12,81528.66,0.0,0.99999,0.0,0.00117]
[1778463724795,62.12,81522.26,0.0,0.99999,0.0,0.00119]
[1778463727817,62.12,81529.04,0.0,0.99999,0.0,0.00117]
[1778463728825,62.12,81534.05,0.0,0.99999,0.0,0.00115]
[1778463730938,62.12,81535.39,0.0,0.99999,0.0,0.00114]
[1778463733870,62.12,81540.8,0.0,0.99999,0.0,0.00112]
[1778463735872,62.12,81542.26,0.0,0.99999,0.0,0.00112]
[1778463738894,62.12,81535.43,0.0,0.99999,0.0,0.00114]
[1778463742922,62.12,81528.77,0.0,0.99999,0.0,0.00117]
[1778463743932,62.12,81522.48,0.0,0.99999,0.0,0.00119]
[1778463748965,62.12,81524.58,0.0,0.99999,0.0,0.00118]
[1778463754004,62.12,81525.92,0.0,0.99999,0.0,0.00115]
[1778463759034,62.12,81526.47,0.0,0.99999,0.0,0.00115]
[1778463764069,62.12,81528.03,0.0,0.99999,0.0,0.00114]
[1778463769106,62.12,81529.39,0.0,0.99999,0.0,0.00114]
[1778463774140,62.12,81529.21,0.0,0.99999,0.0,0.00114]
[1778463775148,62.12,81535.68,0.0,0.99999,0.0,0.00111]
[1778463779176,62.12,81548.54,0.0,0.99999,0.0,0.00107]
[1778463784212,62.12,81544.34,0.0,0.99999,0.0,0.00108]
[1778463790254,62.12,81535.49,0.0,0.99999,0.0,0.00111]
[1778463795289,62.12,81537.08,0.0,0.99999,0.0,0.00111]
[1778463800324,62.12,81538.36,0.0,0.99999,0.0,0.0011]
[1778463805358,62.12,81525.58,0.0,0.99999,0.0,0.00115]
[1778463810397,62.12,81521.84,0.0,0.99999,0.0,0.00116]
[1778463815435,62.12,81525.75,0.0,0.99999,0.0,0.00112]
[1778463820470,62.12,81530.88,0.0,0.99999,0.0,0.0011]
[1778463823494,62.12,81522.07,0.0,0.99999,0.0,0.00113]
[1778463829542,62.12,81520.99,0.0,0.99999,0.0,0.00114]
[1778463834572,62.12,81522.12,0.0,0.99999,0.0,0.00113]
[1778463837593,62.12,81530.92,0.0,0.99999,0.0,0.0011]
[1778463841735,62.12,81520.12,0.0,0.99999,0.0,0.00114]
[1778463842629,62.12,81520.12,0.0,0.99999,0.0,0.00114]
[1778463847665,62.12,81524.25,0.0,0.99999,0.0,0.00113]
[1778463852698,62.12,81526.23,0.0,0.99999,0.0,0.00112]
[1778463857734,62.12,81522.69,0.0,0.99999,0.0,0.00113]
[1778463862769,62.12,81523.02,0.0,0.99999,0.0,0.00113]
[1778463867805,62.12,81518.78,0.0,0.99999,0.0,0.00114]
[1778463872840,62.12,81517.45,0.0,0.99999,0.0,0.00112]
[1778463877875,62.12,81517.83,0.0,0.99999,0.0,0.00112]
[1778463879888,62.12,81509.44,0.0,0.99999,0.0,0.00115]
[1778463883932,62.12,81497.51,0.0,0.99999,0.0,0.00119]
[1778463884928,62.12,81480.87,0.0,0.99999,0.0,0.00126]
[1778463885935,62.12,81475.58,0.0,0.99999,0.0,0.00128]
[1778463887948,62.12,81474.59,0.0,0.99999,0.0,0.00128]
[1778463889962,62.12,81468.9,0.0,0.99999,0.0,0.0013]
[1778463894999,62.12,81468.79,0.0,0.99999,0.0,0.0013]
[1778463900032,62.12,81468.41,0.0,0.99999,0.0,0.00131]
[1778463902162,62.12,81458.11,0.0,0.99999,0.0,0.00135]
[1778463903053,62.12,81458.11,0.0,0.99999,0.0,0.00135]
[1778463905068,62.12,81466.21,0.0,0.99999,0.0,0.00131]
[1778463906074,62.12,81469.82,0.0,0.99999,0.0,0.0013]
[1778463909095,62.12,81464.7,0.0,0.99999,0.0,0.00132]
[1778463911110,62.12,81458.81,0.0,0.99999,0.0,0.00134]
[1778463916146,62.12,81458.0,0.0,0.99999,0.0,0.00135]
[1778463919168,62.12,81446.45,0.0,0.99999,0.0,0.0014]
[1778463920185,62.12,81441.26,0.0,0.99999,0.0,0.00142]
[1778463922308,62.12,81437.3,0.0,0.99998,0.0,0.00144]
[1778463926216,62.12,81422.98,0.0,0.99998,0.0,0.0015]
[1778463929238,62.12,81396.64,0.0,0.99998,0.0,0.00163]
[1778463931251,62.12,81391.92,0.0,0.99998,0.0,0.00161]
[1778463936286,62.12,81393.53,0.0,0.99998,0.0,0.0016]
[1778463941325,62.12,81389.33,0.0,0.99998,0.0,0.00162]
[1778463942449,62.12,81380.21,0.0,0.99998,0.0,0.00167]
[1778463944344,62.12,81377.24,0.0,0.99998,0.0,0.00169]
[1778463947363,62.12,81382.48,0.0,0.99998,0.0,0.00166]
[1778463948370,62.12,81388.7,0.0,0.99998,0.0,0.00163]
[1778463952528,62.12,81406.61,0.0,0.99998,0.0,0.00154]
[1778463954447,62.12,81417.52,0.0,0.99998,0.0,0.00149]
[1778463956463,62.12,81423.05,0.0,0.99998,0.0,0.00146]
[1778463961497,62.12,81421.9,0.0,0.99998,0.0,0.00147]
[1778463962602,62.12,81419.09,0.0,0.99998,0.0,0.00148]
[1778463968547,62.12,81417.06,0.0,0.99998,0.0,0.00149]
[1778463973582,62.12,81415.98,0.0,0.99998,0.0,0.0015]
[1778463978616,62.12,81416.28,0.0,0.99998,0.0,0.0015]
[1778463981638,62.12,81410.69,0.0,0.99998,0.0,0.00152]
[1778463982743,62.12,81404.33,0.0,0.99998,0.0,0.00155]
[1778463988688,62.12,81402.82,0.0,0.99998,0.0,0.00156]
[1778463990701,62.12,81415.21,0.0,0.99998,0.0,0.0015]
[1778463991708,62.12,81421.23,0.0,0.99998,0.0,0.00144]
[1778463996742,62.12,81420.45,0.0,0.99998,0.0,0.00144]
[1778464001779,62.12,81420.52,0.0,0.99998,0.0,0.00144]
[1778464006815,62.12,81417.16,0.0,0.99998,0.0,0.00146]
[1778464010843,62.12,81422.17,0.0,0.99998,0.0,0.00143]
[1778464015878,62.12,81423.08,0.0,0.99998,0.0,0.00143]
[1778464019907,62.12,81417.28,0.0,0.99998,0.0,0.00146]
[1778464021921,62.12,81412.24,0.0,0.99998,0.0,0.00148]
[1778464026957,62.12,81414.46,0.0,0.99998,0.0,0.00147]
[1778464031991,62.12,81415.33,0.0,0.99998,0.0,0.00146]
[1778464037025,62.12,81416.03,0.0,0.99998,0.0,0.00146]
[1778464041055,62.12,81422.12,0.0,0.99998,0.0,0.00143]
[1778464042063,62.12,81426.69,0.0,0.99999,0.0,0.00141]
[1778464043165,62.12,81427.85,0.0,0.99999,0.0,0.00141]
[1778464046090,62.12,81437.04,0.0,0.99999,0.0,0.00137]
[1778464047101,62.12,81440.76,0.0,0.99999,0.0,0.00135]
[1778464050119,62.12,81447.35,0.0,0.99999,0.0,0.00133]
[1778464051125,62.12,81452.48,0.0,0.99999,0.0,0.00127]
[1778464053234,62.12,81454.28,0.0,0.99999,0.0,0.00127]
[1778464059182,62.12,81453.28,0.0,0.99999,0.0,0.00127]
[1778464061195,62.12,81459.76,0.0,0.99999,0.0,0.00124]
[1778464062203,62.12,81463.54,0.0,0.99999,0.0,0.00123]
[1778464064217,62.12,81468.53,0.0,0.99999,0.0,0.00121]
[1778464066230,62.12,81459.21,0.0,0.99999,0.0,0.00125]
[1778464067237,62.12,81453.28,0.0,0.99999,0.0,0.00127]
[1778464072273,62.12,81451.25,0.0,0.99999,0.0,0.00128]
[1778464077308,62.12,81447.54,0.0,0.99999,0.0,0.00129]
[1778464079321,62.12,81442.52,0.0,0.99999,0.0,0.00131]
[1778464084357,62.12,81438.28,0.0,0.99999,0.0,0.00133]
[1778464088385,62.12,81432.43,0.0,0.99999,0.0,0.00135]
[1778464093514,62.12,81429.94,0.0,0.99999,0.0,0.00137]
[1778464099463,62.12,81428.24,0.0,0.99999,0.0,0.00137]
[1778464102484,62.12,81433.81,0.0,0.99999,0.0,0.00135]
[1778464103584,62.12,81438.96,0.0,0.99999,0.0,0.00133]
[1778464109534,62.12,81440.04,0.0,0.99999,0.0,0.00132]
[1778464111548,62.12,81436.67,0.0,0.99999,0.0,0.0013]
[1778464117591,62.12,81438.93,0.0,0.99999,0.0,0.00129]
[1778464119604,62.12,81445.78,0.0,0.99999,0.0,0.00127]
[1778464122624,62.12,81452.08,0.0,0.99999,0.0,0.00124]
[1778464126796,62.12,81453.32,0.0,0.99999,0.0,0.00124]
[1778464127803,62.12,81457.63,0.0,0.99999,0.0,0.00122]
[1778464133703,62.12,81458.9,0.0,0.99999,0.0,0.00122]
[1778464138736,62.12,81458.91,0.0,0.99999,0.0,0.00122]
[1778464141757,62.12,81465.23,0.0,0.99999,0.0,0.00119]
[1778464146794,62.12,81467.13,0.0,0.99999,0.0,0.00119]
[1778464151828,62.12,81474.57,0.0,0.99999,0.0,0.00116]
[1778464156862,62.12,81479.01,0.0,0.99999,0.0,0.00114]
[1778464158014,62.12,81488.11,0.0,0.99999,0.0,0.00111]
[1778464160890,62.12,81493.29,0.0,0.99999,0.0,0.00109]
[1778464164918,62.12,81514.08,0.0,0.99999,0.0,0.00102]
[1778464166936,62.12,81530.59,0.0,0.99999,0.0,0.00097]
[1778464171975,62.12,81540.09,0.0,0.99999,0.0,0.00092]
[1778464177006,62.12,81537.89,0.0,0.99999,0.0,0.00093]
[1778464180029,62.12,81548.27,0.0,0.99999,0.0,0.0009]
[1778464186069,62.12,81549.47,0.0,0.99999,0.0,0.00089]
[1778464188084,62.12,81557.45,0.0,0.99999,0.0,0.00087]
[1778464193120,62.12,81560.09,0.0,0.99999,0.0,0.00086]
[1778464198294,62.12,81558.52,0.0,0.99999,0.0,0.00087]
[1778464204197,62.12,81557.91,0.0,0.99999,0.0,0.00087]
[1778464208365,62.12,81537.01,0.0,0.99999,0.0,0.00093]
[1778464209236,62.12,81537.01,0.0,0.99999,0.0,0.00093]
[1778464214267,62.12,81536.66,0.0,0.99999,0.0,0.00093]
[1778464217288,62.12,81530.11,0.0,0.99999,0.0,0.00095]
[1778464218436,62.12,81531.46,0.0,0.99999,0.0,0.00094]
[1778464224338,62.12,81529.86,0.0,0.99999,0.0,0.00095]
[1778464228506,62.12,81524.65,0.0,0.99999,0.0,0.00096]
[1778464234407,62.12,81525.85,0.0,0.99999,0.0,0.00094]
[1778464239441,62.12,81525.65,0.0,0.99999,0.0,0.00094]
[1778464244476,62.12,81525.93,0.0,0.99999,0.0,0.00094]
[1778464249512,62.12,81527.37,0.0,0.99999,0.0,0.00093]
[1778464254552,62.12,81516.68,0.0,0.99999,0.0,0.00096]
[1778464259584,62.12,81516.12,0.0,0.99999,0.0,0.00097]
[1778464264620,62.12,81516.43,0.0,0.99999,0.0,0.00096]
[1778464269666,62.12,81513.62,0.0,0.99999,0.0,0.00097]
[1778464270665,62.12,81503.95,0.0,0.99999,0.0,0.001]
[1778464271677,62.12,81492.22,0.0,0.99999,0.0,0.00104]
[1778464272681,62.12,81487.17,0.0,0.99999,0.0,0.00106]
[1778464275700,62.12,81481.38,0.0,0.99999,0.0,0.00108]
[1778464280735,62.12,81478.55,0.0,0.99999,0.0,0.00109]
[1778464285771,62.12,81474.7,0.0,0.99999,0.0,0.0011]
[1778464290810,62.12,81474.43,0.0,0.99999,0.0,0.0011]
[1778464295847,62.12,81474.98,0.0,0.99999,0.0,0.00107]
[1778464298999,62.12,81469.93,0.0,0.99999,0.0,0.00109]
[1778464301888,62.12,81460.97,0.0,0.99999,0.0,0.00112]
[1778464303905,62.12,81448.51,0.0,0.99999,0.0,0.00117]
[1778464309072,62.12,81450.75,0.0,0.99999,0.0,0.00116]
[1778464314979,62.12,81445.71,0.0,0.99999,0.0,0.00118]
[1778464319142,62.12,81434.39,0.0,0.99999,0.0,0.00122]
[1778464321021,62.12,81439.45,0.0,0.99999,0.0,0.0012]
[1778464326056,62.12,81440.96,0.0,0.99999,0.0,0.00119]
[1778464329083,62.12,81450.03,0.0,0.99999,0.0,0.00116]
[1778464330087,62.12,81450.03,0.0,0.99999,0.0,0.00116]
[1778464334116,62.12,81444.5,0.0,0.99999,0.0,0.00118]
[1778464339285,62.12,81443.53,0.0,0.99999,0.0,0.00118]
[1778464341166,62.12,81451.76,0.0,0.99999,0.0,0.00115]
[1778464344185,62.12,81457.54,0.0,0.99999,0.0,0.00113]
[1778464347207,62.12,81467.48,0.0,0.99999,0.0,0.0011]
[1778464351237,62.12,81472.57,0.0,0.99999,0.0,0.00105]
[1778464353250,62.12,81480.3,0.0,0.99999,0.0,0.00103]
[1778464358285,62.12,81481.93,0.0,0.99999,0.0,0.00102]
[1778464363320,62.12,81486.06,0.0,0.99999,0.0,0.00101]
[1778464368360,62.12,81489.1,0.0,0.99999,0.0,0.001]
[1778464373390,62.12,81491.15,0.0,0.99999,0.0,0.00099]
[1778464378425,62.12,81489.65,0.0,0.99999,0.0,0.001]
[1778464383460,62.12,81491.87,0.0,0.99999,0.0,0.00099]
[1778464387490,62.12,81510.29,0.0,0.99999,0.0,0.00093]
[1778464388496,62.12,81512.01,0.0,0.99999,0.0,0.00093]
[1778464393530,62.12,81512.69,0.0,0.99999,0.0,0.00093]
[1778464398565,62.12,81514.46,0.0,0.99999,0.0,0.00092]
[1778464402593,62.12,81520.51,0.0,0.99999,0.0,0.0009]
[1778464407630,62.12,81520.02,0.0,0.99999,0.0,0.00091]
[1778464412664,62.12,81519.66,0.0,0.99999,0.0,0.00088]
[1778464417699,62.12,81520.08,0.0,0.99999,0.0,0.00088]
[1778464422735,62.12,81520.28,0.0,0.99999,0.0,0.00088]
[1778464427770,62.12,81516.11,0.0,0.99999,0.0,0.00089]
[1778464432805,62.12,81516.59,0.0,0.99999,0.0,0.00089]
[1778464438847,62.12,81517.76,0.0,0.99999,0.0,0.00089]
[1778464442876,62.12,81524.17,0.0,0.99999,0.0,0.00087]
[1778464447910,62.12,81524.32,0.0,0.99999,0.0,0.00087]
[1778464452946,62.12,81523.88,0.0,0.99999,0.0,0.00087]
[1778464457980,62.12,81524.12,0.0,0.99999,0.0,0.00087]
[1778464464040,62.12,81524.15,0.0,0.99999,0.0,0.00087]
[1778464469067,62.12,81525.72,0.0,0.99999,0.0,0.00087]
[1778464473099,62.12,81518.24,0.0,0.99999,0.0,0.00086]
[1778464474105,62.12,81507.21,0.0,0.99999,0.0,0.0009]
[1778464478133,62.12,81502.58,0.0,0.99999,0.0,0.00091]
[1778464483169,62.12,81503.87,0.0,0.99999,0.0,0.0009]
[1778464487198,62.12,81498.57,0.0,0.99999,0.0,0.00092]
[1778464488204,62.12,81493.07,0.0,0.99999,0.0,0.00094]
[1778464489211,62.12,81486.7,0.0,0.99999,0.0,0.00096]
[1778464490341,62.12,81481.25,0.0,0.99999,0.0,0.00097]
[1778464496261,62.12,81479.84,0.0,0.99999,0.0,0.00098]
[1778464501295,62.12,81476.68,0.0,0.99999,0.0,0.00099]
[1778464506330,62.12,81477.28,0.0,0.99999,0.0,0.00098]
[1778464511368,62.12,81477.86,0.0,0.99999,0.0,0.00098]
[1778464513379,62.12,81472.37,0.0,0.99999,0.0,0.001]
[1778464514387,62.12,81457.08,0.0,0.99999,0.0,0.00105]
[1778464519421,62.12,81455.46,0.0,0.99999,0.0,0.00106]
[1778464523450,62.12,81447.09,0.0,0.99999,0.0,0.00108]
[1778464528486,62.12,81444.15,0.0,0.99999,0.0,0.00109]
[1778464530500,62.12,81450.9,0.0,0.99999,0.0,0.00107]
[1778464533520,62.12,81465.0,0.0,0.99999,0.0,0.001]
[1778464534529,62.12,81465.51,0.0,0.99999,0.0,0.001]
[1778464539563,62.12,81469.17,0.0,0.99999,0.0,0.00098]
[1778464540701,62.12,81468.2,0.0,0.99999,0.0,0.00099]
[1778464546613,62.12,81468.92,0.0,0.99999,0.0,0.00099]
[1778464551647,62.12,81468.68,0.0,0.99999,0.0,0.00099]
[1778464556682,62.12,81465.44,0.0,0.99999,0.0,0.001]
[1778464561732,62.12,81462.54,0.0,0.99999,0.0,0.00101]
[1778464563745,62.12,81453.26,0.0,0.99999,0.0,0.00104]
[1778464567772,62.12,81447.2,0.0,0.99999,0.0,0.00106]
[1778464572808,62.12,81443.29,0.0,0.99999,0.0,0.00107]
[1778464573814,62.12,81449.1,0.0,0.99999,0.0,0.00105]
[1778464578849,62.12,81444.62,0.0,0.99999,0.0,0.00106]
[1778464583884,62.12,81444.99,0.0,0.99999,0.0,0.00106]
[1778464588920,62.12,81441.24,0.0,0.99999,0.0,0.00108]
[1778464593955,62.12,81444.56,0.0,0.99999,0.0,0.00104]
[1778464594962,62.12,81454.82,0.0,0.99999,0.0,0.001]
[1778464595968,62.12,81460.74,0.0,0.99999,0.0,0.00098]
[1778464601120,62.12,81461.11,0.0,0.99999,0.0,0.00098]
[1778464608055,62.12,81461.18,0.0,0.99999,0.0,0.00098]
[1778464610067,62.12,81471.43,0.0,0.99999,0.0,0.00095]
[1778464615102,62.12,81471.66,0.0,0.99999,0.0,0.00095]
[1778464620136,62.12,81478.5,0.0,0.99999,0.0,0.00093]
[1778464625171,62.12,81478.3,0.0,0.99999,0.0,0.00093]
[1778464631337,62.12,81478.19,0.0,0.99999,0.0,0.00093]
[1778464637255,62.12,81471.39,0.0,0.99999,0.0,0.00095]
[1778464642289,62.12,81470.56,0.0,0.99999,0.0,0.00095]
[1778464647326,62.12,81460.94,0.0,0.99999,0.0,0.00098]
[1778464648332,62.12,81454.72,0.0,0.99999,0.0,0.001]
[1778464650346,62.12,81448.68,0.0,0.99999,0.0,0.00102]
[1778464654374,62.12,81442.33,0.0,0.99999,0.0,0.00102]
[1778464659409,62.12,81439.97,0.0,0.99999,0.0,0.00103]
[1778464664449,62.12,81438.05,0.0,0.99999,0.0,0.00103]
[1778464669479,62.12,81438.6,0.0,0.99999,0.0,0.00103]
[1778464674523,62.12,81439.2,0.0,0.99999,0.0,0.00103]
[1778464679557,62.12,81444.94,0.0,0.99999,0.0,0.00101]
[1778464681571,62.12,81448.57,0.0,0.99999,0.0,0.001]
[1778464686606,62.12,81450.51,0.0,0.99999,0.0,0.00099]
[1778464691641,62.12,81449.6,0.0,0.99999,0.0,0.00099]
[1778464696676,62.12,81443.33,0.0,0.99999,0.0,0.00101]
[1778464700704,62.12,81443.72,0.0,0.99999,0.0,0.00101]
[1778464705739,62.12,81447.33,0.0,0.99999,0.0,0.001]
[1778464708761,62.12,81455.34,0.0,0.99999,0.0,0.00098]
[1778464709767,62.12,81457.44,0.0,0.99999,0.0,0.00097]
[1778464714803,62.12,81456.4,0.0,0.99999,0.0,0.00095]
[1778464716817,62.12,81462.73,0.0,0.99999,0.0,0.00093]
[1778464718835,62.12,81466.15,0.0,0.99999,0.0,0.00092]
[1778464723865,62.12,81464.91,0.0,0.99999,0.0,0.00092]
[1778464728902,62.12,81459.85,0.0,0.99999,0.0,0.00094]
[1778464729908,62.12,81462.17,0.0,0.99999,0.0,0.00093]
[1778464733935,62.12,81470.02,0.0,0.99999,0.0,0.00091]
[1778464735949,62.12,81470.71,0.0,0.99999,0.0,0.0009]
[1778464740984,62.12,81470.78,0.0,0.99999,0.0,0.0009]
[1778464746021,62.12,81477.61,0.0,0.99999,0.0,0.00089]
[1778464751057,62.12,81480.03,0.0,0.99999,0.0,0.00088]
[1778464756090,62.12,81479.41,0.0,0.99999,0.0,0.00088]
[1778464761124,62.12,81480.19,0.0,0.99999,0.0,0.00088]
[1778464766160,62.12,81483.89,0.0,0.99999,0.0,0.00087]
[1778464769181,62.12,81490.18,0.0,0.99999,0.0,0.00085]
[1778464770190,62.12,81489.97,0.0,0.99999,0.0,0.00085]
[1778464774216,62.12,81497.93,0.0,0.99999,0.0,0.00081]
[1778464775238,62.12,81503.88,0.0,0.99999,0.0,0.00079]
[1778464778247,62.12,81509.58,0.0,0.99999,0.0,0.00078]
[1778464782393,62.12,81501.51,0.0,0.99999,0.0,0.0008]
[1778464785297,62.12,81500.03,0.0,0.99999,0.0,0.0008]
[1778464791337,62.12,81498.3,0.0,0.99999,0.0,0.00081]
[1778464795366,62.12,81486.48,0.0,0.99999,0.0,0.00084]
[1778464796373,62.12,81486.68,0.0,0.99999,0.0,0.00084]
[1778464801408,62.12,81486.61,0.0,0.99999,0.0,0.00084]
[1778464802533,62.12,81493.79,0.0,0.99999,0.0,0.00082]
[1778464808458,62.12,81491.66,0.0,0.99999,0.0,0.00082]
[1778464810473,62.12,81501.35,0.0,0.99999,0.0,0.0008]
[1778464811481,62.12,81502.52,0.0,0.99999,0.0,0.00079]
[1778464814500,62.12,81497.13,0.0,0.99999,0.0,0.00081]
[1778464816514,62.12,81495.25,0.0,0.99999,0.0,0.00081]
[1778464818529,62.12,81488.93,0.0,0.99999,0.0,0.00083]
[1778464819535,62.12,81482.99,0.0,0.99999,0.0,0.00085]
[1778464822678,62.12,81488.27,0.0,0.99999,0.0,0.00083]
[1778464826585,62.12,81492.86,0.0,0.99999,0.0,0.00082]
[1778464830617,62.12,81482.28,0.0,0.99999,0.0,0.00085]
[1778464831624,62.12,81484.07,0.0,0.99999,0.0,0.00082]
[1778464836662,62.12,81483.88,0.0,0.99999,0.0,0.00082]
[1778464841700,62.12,81481.08,0.0,0.99999,0.0,0.00083]
[1778464846736,62.12,81479.51,0.0,0.99999,0.0,0.00083]
[1778464851770,62.12,81478.39,0.0,0.99999,0.0,0.00084]
[1778464856804,62.12,81481.78,0.0,0.99999,0.0,0.00083]
[1778464861840,62.12,81482.31,0.0,0.99999,0.0,0.00083]
[1778464868890,62.12,81480.16,0.0,0.99999,0.0,0.00083]
[1778464873926,62.12,81480.82,0.0,0.99999,0.0,0.00083]
[1778464877954,62.12,81474.54,0.0,0.99999,0.0,0.00085]
[1778464882007,62.12,81474.67,0.0,0.99999,0.0,0.00085]
[1778464883102,62.12,81469.49,0.0,0.99999,0.0,0.00086]
[1778464889059,62.12,81472.74,0.0,0.99999,0.0,0.00085]
[1778464893171,62.12,81470.82,0.0,0.99999,0.0,0.00083]
[1778464900136,62.12,81469.65,0.0,0.99999,0.0,0.00084]
[1778464905171,62.12,81469.23,0.0,0.99999,0.0,0.00084]
[1778464910206,62.12,81467.86,0.0,0.99999,0.0,0.00084]
[1778464915242,62.12,81471.81,0.0,0.99999,0.0,0.00083]
[1778464920277,62.12,81469.53,0.0,0.99999,0.0,0.00084]
[1778464922295,62.12,81467.65,0.0,0.99999,0.0,0.00084]
[1778464923383,62.12,81444.08,0.0,0.99999,0.0,0.00091]
[1778464924307,62.12,81444.08,0.0,0.99999,0.0,0.00091]
[1778464926322,62.12,81442.07,0.0,0.99999,0.0,0.00092]
[1778464931355,62.12,81443.0,0.0,0.99999,0.0,0.00091]
[1778464933454,62.12,81455.13,0.0,0.99999,0.0,0.00088]
[1778464935384,62.12,81461.0,0.0,0.99999,0.0,0.00086]
[1778464936390,62.12,81470.05,0.0,0.99999,0.0,0.00084]
[1778464937398,62.12,81471.97,0.0,0.99999,0.0,0.00083]
[1778464942433,62.12,81479.39,0.0,0.99999,0.0,0.00081]
[1778464943524,62.12,81481.58,0.0,0.99999,0.0,0.00081]
[1778464949484,62.12,81484.17,0.0,0.99999,0.0,0.0008]
[1778464950489,62.12,81491.9,0.0,0.99999,0.0,0.00078]
[1778464951496,62.12,81491.84,0.0,0.99999,0.0,0.00076]
[1778464955525,62.12,81497.47,0.0,0.99999,0.0,0.00074]
[1778464957538,62.12,81499.63,0.0,0.99999,0.0,0.00074]
[1778464962574,62.12,81504.07,0.0,0.99999,0.0,0.00073]
[1778464965595,62.12,81511.34,0.0,0.99999,0.0,0.00071]
[1778464968615,62.12,81516.46,0.0,0.99999,0.0,0.0007]
[1778464972645,62.12,81525.99,0.0,0.99999,0.0,0.00068]
[1778464973735,62.12,81524.52,0.0,0.99999,0.0,0.00068]
[1778464979696,62.12,81525.6,0.0,0.99999,0.0,0.00068]
[1778464981706,62.12,81519.0,0.0,0.99999,0.0,0.00069]
[1778464982714,62.12,81519.14,0.0,0.99999,0.0,0.00069]
[1778464983805,62.12,81525.85,0.0,0.99999,0.0,0.00068]
[1778464985734,62.12,81526.55,0.0,0.99999,0.0,0.00068]
[1778464990770,62.12,81527.25,0.0,0.99999,0.0,0.00068]
[1778464993878,62.12,81533.15,0.0,0.99999,0.0,0.00066]
[1778464996811,62.12,81534.54,0.0,0.99999,0.0,0.00066]
[1778465001846,62.12,81538.14,0.0,0.99999,0.0,0.00065]
[1778465002853,62.12,81531.23,0.0,0.99999,0.0,0.00067]
[1778465003948,62.12,81531.57,0.0,0.99999,0.0,0.00067]
[1778465009912,62.12,81534.23,0.0,0.99999,0.0,0.00066]
[1778465010909,62.12,81524.12,0.0,0.99999,0.0,0.00068]
[1778465011916,62.12,81518.0,0.0,0.99999,0.0,0.00068]
[1778465012923,62.12,81517.18,0.0,0.99999,0.0,0.00068]
[1778465017958,62.12,81514.13,0.0,0.99999,0.0,0.00069]
[1778465022993,62.12,81520.57,0.0,0.99999,0.0,0.00067]
[1778465028030,62.12,81519.48,0.0,0.99999,0.0,0.00067]
[1778465029035,62.12,81511.48,0.0,0.99999,0.0,0.00069]
[1778465030043,62.12,81512.57,0.0,0.99999,0.0,0.00069]
[1778465035079,62.12,81513.77,0.0,0.99999,0.0,0.00069]
[1778465040113,62.12,81511.61,0.0,0.99999,0.0,0.00069]
[1778465042130,62.12,81523.69,0.0,0.99999,0.0,0.00066]
[1778465043136,62.12,81539.14,0.0,0.99999,0.0,0.00063]
[1778465044241,62.12,81545.5,0.0,0.99999,0.0,0.00062]
[1778465047175,62.12,81545.68,0.0,0.99999,0.0,0.00062]
[1778465049188,62.12,81538.17,0.0,0.99999,0.0,0.00063]
[1778465050192,62.12,81536.77,0.0,0.99999,0.0,0.00064]
[1778465054309,62.12,81529.77,0.0,0.99999,0.0,0.00065]
[1778465057242,62.12,81529.18,0.0,0.99999,0.0,0.00065]
[1778465062276,62.12,81524.5,0.0,0.99999,0.0,0.00066]
[1778465067311,62.12,81522.27,0.0,0.99999,0.0,0.00067]
[1778465072346,62.12,81522.06,0.0,0.99999,0.0,0.00065]
[1778465074449,62.12,81511.72,0.0,0.99999,0.0,0.00067]
[1778465075370,62.12,81511.72,0.0,0.99999,0.0,0.00067]
[1778465080403,62.12,81510.49,0.0,0.99999,0.0,0.00068]
[1778465086445,62.12,81514.11,0.0,0.99999,0.0,0.00067]
[1778465093493,62.12,81512.96,0.0,0.99999,0.0,0.00067]
[1778465094588,62.12,81506.56,0.0,0.99999,0.0,0.00068]
[1778465096516,62.12,81506.78,0.0,0.99999,0.0,0.00068]
[1778465101549,62.12,81505.08,0.0,0.99999,0.0,0.00069]
[1778465106584,62.12,81506.24,0.0,0.99999,0.0,0.00068]
[1778465113633,62.12,81505.79,0.0,0.99999,0.0,0.00069]
[1778465118668,62.12,81506.23,0.0,0.99999,0.0,0.00068]
[1778465123703,62.12,81506.64,0.0,0.99999,0.0,0.00068]
[1778465128749,62.12,81511.24,0.0,0.99999,0.0,0.00067]
[1778465130753,62.12,81503.38,0.0,0.99999,0.0,0.00069]
[1778465131760,62.12,81501.2,0.0,0.99999,0.0,0.00068]
[1778465132806,62.12,81489.0,0.0,0.99999,0.0,0.0007]
[1778465133781,62.12,81482.77,0.0,0.99999,0.0,0.00072]
[1778465136804,62.12,81494.16,0.0,0.99999,0.0,0.00069]
[1778465137811,62.12,81498.35,0.0,0.99999,0.0,0.00068]
[1778465138819,62.12,81505.0,0.0,0.99999,0.0,0.00067]
[1778465139825,62.12,81506.18,0.0,0.99999,0.0,0.00067]
[1778465144949,62.12,81509.03,0.0,0.99999,0.0,0.00066]
[1778465152916,62.12,81510.07,0.0,0.99999,0.0,0.00066]
[1778465153923,62.12,81519.65,0.0,0.99999,0.0,0.00064]
[1778465155022,62.12,81526.95,0.0,0.99999,0.0,0.00062]
[1778465155940,62.12,81526.95,0.0,0.99999,0.0,0.00062]
[1778465160973,62.12,81524.3,0.0,0.99999,0.0,0.00063]
[1778465161981,62.12,81518.47,0.0,0.99999,0.0,0.00064]
[1778465162986,62.12,81516.18,0.0,0.99999,0.0,0.00064]
[1778465165094,62.12,81486.59,0.0,0.99999,0.0,0.00071]
[1778465166008,62.12,81486.55,0.0,0.99999,0.0,0.00071]
[1778465167016,62.12,81480.74,0.0,0.99999,0.0,0.00072]
[1778465172050,62.12,81474.88,0.0,0.99999,0.0,0.00074]
[1778465176079,62.12,81474.02,0.0,0.99999,0.0,0.00074]
[1778465181113,62.12,81475.16,0.0,0.99999,0.0,0.00074]
[1778465186150,62.12,81480.68,0.0,0.99999,0.0,0.00072]
[1778465188167,62.12,81474.64,0.0,0.99999,0.0,0.00074]
[1778465193200,62.12,81478.66,0.0,0.99999,0.0,0.00071]
[1778465198235,62.12,81477.43,0.0,0.99999,0.0,0.00071]
[1778465199241,62.12,81486.08,0.0,0.99999,0.0,0.00069]
[1778465200252,62.12,81491.98,0.0,0.99999,0.0,0.00068]
[1778465201255,62.12,81494.26,0.0,0.99999,0.0,0.00067]
[1778465202262,62.12,81489.75,0.0,0.99999,0.0,0.00068]
[1778465207296,62.12,81486.69,0.0,0.99999,0.0,0.00069]
[1778465212331,62.12,81484.5,0.0,0.99999,0.0,0.0007]
[1778465217367,62.12,81475.76,0.0,0.99999,0.0,0.00072]
[1778465218379,62.12,81470.36,0.0,0.99999,0.0,0.00073]
[1778465221396,62.12,81469.58,0.0,0.99999,0.0,0.00073]
[1778465226431,62.12,81468.55,0.0,0.99999,0.0,0.00073]
[1778465230458,62.12,81460.21,0.0,0.99999,0.0,0.00075]
[1778465232472,62.12,81457.59,0.0,0.99999,0.0,0.00076]
[1778465233479,62.12,81452.57,0.0,0.99999,0.0,0.00077]
[1778465235587,62.12,81443.23,0.0,0.99999,0.0,0.0008]
[1778465240528,62.12,81419.42,0.0,0.99999,0.0,0.00086]
[1778465241535,62.12,81412.34,0.0,0.99999,0.0,0.00088]
[1778465242542,62.12,81410.22,0.0,0.99999,0.0,0.00089]
[1778465245660,62.12,81396.62,0.0,0.99999,0.0,0.00093]
[1778465247581,62.12,81386.34,0.0,0.99999,0.0,0.00096]
[1778465248585,62.12,81381.73,0.0,0.99999,0.0,0.00097]
[1778465252619,62.12,81351.73,0.0,0.99999,0.0,0.00104]
[1778465253627,62.12,81345.14,0.0,0.99999,0.0,0.00107]
[1778465254635,62.12,81354.12,0.0,0.99999,0.0,0.00104]
[1778465255733,62.12,81359.71,0.0,0.99999,0.0,0.00102]
[1778465260676,62.12,81368.06,0.0,0.99999,0.0,0.00099]
[1778465262689,62.12,81374.69,0.0,0.99999,0.0,0.00097]
[1778465267724,62.12,81377.06,0.0,0.99999,0.0,0.00096]
[1778465270745,62.12,81383.01,0.0,0.99999,0.0,0.00094]
[1778465273766,62.12,81388.72,0.0,0.99999,0.0,0.00093]
[1778465275872,62.12,81394.45,0.0,0.99999,0.0,0.00091]
[1778465278801,62.12,81399.18,0.0,0.99999,0.0,0.00089]
[1778465282829,62.12,81388.38,0.0,0.99999,0.0,0.00093]
[1778465284842,62.12,81383.17,0.0,0.99999,0.0,0.00094]
[1778465285943,62.12,81375.32,0.0,0.99999,0.0,0.00097]
[1778465288870,62.12,81386.5,0.0,0.99999,0.0,0.00093]
[1778465289879,62.12,81395.39,0.0,0.99999,0.0,0.00091]
[1778465292899,62.12,81400.1,0.0,0.99999,0.0,0.00089]
[1778465297935,62.12,81400.71,0.0,0.99999,0.0,0.00089]
[1778465299949,62.12,81409.04,0.0,0.99999,0.0,0.00087]
[1778465301963,62.12,81401.44,0.0,0.99999,0.0,0.00089]
[1778465306999,62.12,81397.38,0.0,0.99999,0.0,0.0009]
[1778465309014,62.12,81388.99,0.0,0.99999,0.0,0.00092]
[1778465314049,62.12,81392.29,0.0,0.99999,0.0,0.00089]
[1778465319084,62.12,81393.05,0.0,0.99999,0.0,0.00089]
[1778465324120,62.12,81397.85,0.0,0.99999,0.0,0.00087]
[1778465326230,62.12,81406.92,0.0,0.99999,0.0,0.00085]
[1778465327141,62.12,81406.92,0.0,0.99999,0.0,0.00085]
[1778465328148,62.12,81412.82,0.0,0.99999,0.0,0.00083]
[1778465333183,62.12,81412.74,0.0,0.99999,0.0,0.00083]
[1778465336299,62.12,81396.23,0.0,0.99999,0.0,0.00088]
[1778465337215,62.12,81396.23,0.0,0.99999,0.0,0.00088]
[1778465342254,62.12,81396.08,0.0,0.99999,0.0,0.00088]
[1778465343262,62.12,81403.7,0.0,0.99999,0.0,0.00086]
[1778465344267,62.12,81412.52,0.0,0.99999,0.0,0.00083]
[1778465346372,62.12,81404.75,0.0,0.99999,0.0,0.00085]
[1778465354339,62.12,81408.6,0.0,0.99999,0.0,0.00084]
[1778465357359,62.12,81413.68,0.0,0.99999,0.0,0.00083]
[1778465360379,62.12,81420.7,0.0,0.99999,0.0,0.00081]
[1778465365416,62.12,81421.42,0.0,0.99999,0.0,0.00081]
[1778465367429,62.12,81415.13,0.0,0.99999,0.0,0.00083]
[1778465368435,62.12,81414.76,0.0,0.99999,0.0,0.00083]
[1778465373470,62.12,81414.89,0.0,0.99999,0.0,0.0008]
[1778465376583,62.12,81404.87,0.0,0.99999,0.0,0.00083]
[1778465378505,62.12,81400.48,0.0,0.99999,0.0,0.00084]
[1778465380519,62.12,81399.25,0.0,0.99999,0.0,0.00085]
[1778465385555,62.12,81401.01,0.0,0.99999,0.0,0.00084]
[1778465390589,62.12,81394.57,0.0,0.99999,0.0,0.00086]
[1778465395624,62.12,81394.75,0.0,0.99999,0.0,0.00086]
[1778465400661,62.12,81407.19,0.0,0.99999,0.0,0.00082]
[1778465401668,62.12,81405.94,0.0,0.99999,0.0,0.00083]
[1778465406793,62.12,81407.86,0.0,0.99999,0.0,0.00082]
[1778465412748,62.12,81408.08,0.0,0.99999,0.0,0.00082]
[1778465417793,62.12,81407.06,0.0,0.99999,0.0,0.00083]
[1778465420804,62.12,81400.49,0.0,0.99999,0.0,0.00084]
[1778465425839,62.12,81401.38,0.0,0.99999,0.0,0.00084]
[1778465428860,62.12,81409.65,0.0,0.99999,0.0,0.00082]
[1778465431881,62.12,81406.06,0.0,0.99999,0.0,0.00081]
[1778465433895,62.12,81403.02,0.0,0.99999,0.0,0.00081]
[1778465438934,62.12,81406.93,0.0,0.99999,0.0,0.0008]
[1778465443969,62.12,81409.27,0.0,0.99999,0.0,0.0008]
[1778465447084,62.12,81419.95,0.0,0.99999,0.0,0.00077]
[1778465449000,62.12,81421.69,0.0,0.99999,0.0,0.00076]
[1778465454036,62.12,81422.8,0.0,0.99999,0.0,0.00076]
[1778465459070,62.12,81422.05,0.0,0.99999,0.0,0.00076]
[1778465464105,62.12,81424.27,0.0,0.99999,0.0,0.00076]
[1778465465113,62.12,81430.4,0.0,0.99999,0.0,0.00074]
[1778465466119,62.12,81431.35,0.0,0.99999,0.0,0.00074]
[1778465471158,62.12,81429.69,0.0,0.99999,0.0,0.00074]
[1778465477294,62.12,81429.85,0.0,0.99999,0.0,0.00074]
[1778465483240,62.12,81429.25,0.0,0.99999,0.0,0.00075]
[1778465490289,62.12,81430.87,0.0,0.99999,0.0,0.00074]
[1778465495324,62.12,81431.01,0.0,0.99999,0.0,0.00072]
[1778465500359,62.12,81430.89,0.0,0.99999,0.0,0.00072]
[1778465501365,62.12,81438.43,0.0,0.99999,0.0,0.0007]
[1778465506400,62.12,81433.37,0.0,0.99999,0.0,0.00072]
[1778465511436,62.12,81432.26,0.0,0.99999,0.0,0.00072]
[1778465516471,62.12,81432.79,0.0,0.99999,0.0,0.00072]
[1778465521509,62.12,81433.62,0.0,0.99999,0.0,0.00071]
[1778465523522,62.12,81445.23,0.0,0.99999,0.0,0.00069]
[1778465525537,62.12,81438.79,0.0,0.99999,0.0,0.0007]
[1778465530575,62.12,81440.04,0.0,0.99999,0.0,0.0007]
[1778465535627,62.12,81439.93,0.0,0.99999,0.0,0.0007]
[1778465536629,62.12,81434.31,0.0,0.99999,0.0,0.00071]
[1778465537730,62.12,81404.21,0.0,0.99999,0.0,0.00079]
[1778465539639,62.12,81394.71,0.0,0.99999,0.0,0.00081]
[1778465540642,62.12,81392.46,0.0,0.99999,0.0,0.00082]
[1778465542657,62.12,81381.34,0.0,0.99999,0.0,0.00085]
[1778465543663,62.12,81381.46,0.0,0.99999,0.0,0.00085]
[1778465548699,62.12,81380.25,0.0,0.99999,0.0,0.00085]
[1778465553733,62.12,81382.68,0.0,0.99999,0.0,0.00082]
[1778465556756,62.12,81394.6,0.0,0.99999,0.0,0.00079]
[1778465557870,62.12,81395.65,0.0,0.99999,0.0,0.00079]
[1778465561799,62.12,81401.84,0.0,0.99999,0.0,0.00077]
[1778465562800,62.12,81408.55,0.0,0.99999,0.0,0.00076]
[1778465563807,62.12,81406.59,0.0,0.99999,0.0,0.00076]
[1778465568843,62.12,81401.76,0.0,0.99999,0.0,0.00077]
[1778465573877,62.12,81402.17,0.0,0.99999,0.0,0.00077]
[1778465578019,62.12,81408.68,0.0,0.99999,0.0,0.00075]
[1778465579919,62.12,81418.98,0.0,0.99999,0.0,0.00073]
[1778465580927,62.12,81424.65,0.0,0.99999,0.0,0.00072]
[1778465581937,62.12,81424.32,0.0,0.99999,0.0,0.00072]
[1778465586973,62.12,81424.75,0.0,0.99999,0.0,0.00072]
[1778465593010,62.12,81425.02,0.0,0.99999,0.0,0.00072]
[1778465598162,62.12,81427.96,0.0,0.99999,0.0,0.00071]
[1778465601066,62.12,81433.33,0.0,0.99999,0.0,0.0007]
[1778465605094,62.12,81439.08,0.0,0.99999,0.0,0.00068]
[1778465606101,62.12,81442.58,0.0,0.99999,0.0,0.00067]
[1778465609122,62.12,81444.45,0.0,0.99999,0.0,0.00067]
[1778465613150,62.12,81441.17,0.0,0.99999,0.0,0.00066]
[1778465615164,62.12,81438.49,0.0,0.99999,0.0,0.00066]
[1778465618306,62.12,81432.91,0.0,0.99999,0.0,0.00068]
[1778465623222,62.12,81421.67,0.0,0.99999,0.0,0.0007]
[1778465624228,62.12,81418.66,0.0,0.99999,0.0,0.00071]
[1778465625235,62.12,81410.61,0.0,0.99999,0.0,0.00073]
[1778465626242,62.12,81407.33,0.0,0.99999,0.0,0.00074]
[1778465631278,62.12,81407.08,0.0,0.99999,0.0,0.00074]
[1778465636314,62.12,81394.82,0.0,0.99999,0.0,0.00077]
[1778465637323,62.12,81389.48,0.0,0.99999,0.0,0.00078]
[1778465638447,62.12,81384.41,0.0,0.99999,0.0,0.0008]
[1778465644370,62.12,81383.93,0.0,0.99999,0.0,0.0008]
[1778465647391,62.12,81375.33,0.0,0.99999,0.0,0.00082]
[1778465648520,62.12,81357.8,0.0,0.99999,0.0,0.00087]
[1778465649407,62.12,81357.8,0.0,0.99999,0.0,0.00087]
[1778465654439,62.12,81356.11,0.0,0.99999,0.0,0.00087]
[1778465656454,62.12,81362.87,0.0,0.99999,0.0,0.00085]
[1778465658590,62.12,81373.86,0.0,0.99999,0.0,0.00082]
[1778465659474,62.12,81373.86,0.0,0.99999,0.0,0.00082]
[1778465661488,62.12,81374.65,0.0,0.99999,0.0,0.00082]
[1778465666524,62.12,81377.99,0.0,0.99999,0.0,0.00081]
[1778465671558,62.12,81377.77,0.0,0.99999,0.0,0.00079]
[1778465676595,62.12,81378.97,0.0,0.99999,0.0,0.00079]
[1778465681630,62.12,81377.24,0.0,0.99999,0.0,0.00079]
[1778465686666,62.12,81378.59,0.0,0.99999,0.0,0.00079]
[1778465691701,62.12,81382.47,0.0,0.99999,0.0,0.00078]
[1778465692710,62.12,81387.71,0.0,0.99999,0.0,0.00076]
[1778465693715,62.12,81390.58,0.0,0.99999,0.0,0.00076]
[1778465698749,62.12,81389.48,0.0,0.99999,0.0,0.00076]
[1778465701770,62.12,81382.23,0.0,0.99999,0.0,0.00078]
[1778465702777,62.12,81366.34,0.0,0.99999,0.0,0.00082]
[1778465703784,62.12,81366.92,0.0,0.99999,0.0,0.00082]
[1778465708949,62.12,81360.21,0.0,0.99999,0.0,0.00084]
[1778465712854,62.12,81350.5,0.0,0.99999,0.0,0.00086]
[1778465714864,62.12,81346.79,0.0,0.99999,0.0,0.00088]
[1778465719898,62.12,81342.53,0.0,0.99999,0.0,0.00089]
[1778465721912,62.12,81337.52,0.0,0.99999,0.0,0.0009]
[1778465722933,62.12,81325.22,0.0,0.99999,0.0,0.00094]
[1778465723927,62.12,81304.67,0.0,0.99999,0.0,0.00101]
[1778465724935,62.12,81294.12,0.0,0.99999,0.0,0.00104]
[1778465725941,62.12,81289.24,0.0,0.99999,0.0,0.00106]
[1778465731983,62.12,81294.35,0.0,0.99999,0.0,0.00101]
[1778465736047,62.12,81278.18,0.0,0.99999,0.0,0.00107]
[1778465737025,62.12,81233.18,0.0,0.99999,0.0,0.00123]
[1778465738030,62.12,81219.97,0.0,0.99999,0.0,0.00129]
[1778465739177,62.12,81216.98,0.0,0.99999,0.0,0.0013]
[1778465741056,62.12,81209.72,0.0,0.99999,0.0,0.00133]
[1778465742062,62.12,81204.34,0.0,0.99999,0.0,0.00136]
[1778465743066,62.12,81196.13,0.0,0.99998,0.0,0.00139]
[1778465744072,62.12,81190.06,0.0,0.99998,0.0,0.00142]
[1778465745080,62.12,81180.57,0.0,0.99998,0.0,0.00146]
[1778465746088,62.12,81184.56,0.0,0.99998,0.0,0.00144]
[1778465749250,62.12,81178.46,0.0,0.99998,0.0,0.00147]
[1778465753137,62.12,81188.78,0.0,0.99998,0.0,0.00142]
[1778465754144,62.12,81199.1,0.0,0.99998,0.0,0.00138]
[1778465755151,62.12,81201.25,0.0,0.99998,0.0,0.00137]
[1778465759319,62.12,81208.63,0.0,0.99999,0.0,0.00134]
[1778465763206,62.12,81211.37,0.0,0.99999,0.0,0.00132]
[1778465768241,62.12,81212.06,0.0,0.99999,0.0,0.00132]
[1778465773283,62.12,81218.99,0.0,0.99999,0.0,0.00129]
[1778465774290,62.12,81221.47,0.0,0.99999,0.0,0.00128]
[1778465776305,62.12,81225.43,0.0,0.99999,0.0,0.00127]
[1778465779464,62.12,81210.04,0.0,0.99999,0.0,0.00133]
[1778465785373,62.12,81208.53,0.0,0.99999,0.0,0.00134]
[1778465790408,62.12,81207.03,0.0,0.99999,0.0,0.00134]
[1778465793434,62.12,81222.13,0.0,0.99999,0.0,0.00125]
[1778465798468,62.12,81227.05,0.0,0.99999,0.0,0.00123]
[1778465799604,62.12,81213.74,0.0,0.99999,0.0,0.00128]
[1778465800479,62.12,81213.74,0.0,0.99999,0.0,0.00128]
[1778465804507,62.12,81228.37,0.0,0.99999,0.0,0.00122]
[1778465805514,62.12,81238.57,0.0,0.99999,0.0,0.00118]
[1778465807528,62.12,81230.29,0.0,0.99999,0.0,0.00121]
[1778465811555,62.12,81234.32,0.0,0.99999,0.0,0.0012]
[1778465814577,62.12,81244.35,0.0,0.99999,0.0,0.00116]
[1778465819745,62.12,81238.43,0.0,0.99999,0.0,0.00118]
[1778465822633,62.12,81246.96,0.0,0.99999,0.0,0.00115]
[1778465823641,62.12,81240.64,0.0,0.99999,0.0,0.00117]
[1778465826661,62.12,81247.94,0.0,0.99999,0.0,0.00115]
[1778465832705,62.12,81252.78,0.0,0.99999,0.0,0.00113]
[1778465838746,62.12,81252.67,0.0,0.99999,0.0,0.00113]
[1778465843782,62.12,81253.85,0.0,0.99999,0.0,0.00112]
[1778465844788,62.12,81257.81,0.0,0.99999,0.0,0.00111]
[1778465846803,62.12,81265.7,0.0,0.99999,0.0,0.00108]
[1778465849824,62.12,81276.0,0.0,0.99999,0.0,0.00105]
[1778465852845,62.12,81260.94,0.0,0.99999,0.0,0.00107]
[1778465853853,62.12,81237.92,0.0,0.99999,0.0,0.00115]
[1778465856873,62.12,81231.97,0.0,0.99999,0.0,0.00117]
[1778465861908,62.12,81240.71,0.0,0.99999,0.0,0.00114]
[1778465866944,62.12,81241.68,0.0,0.99999,0.0,0.00114]
[1778465868957,62.12,81248.61,0.0,0.99999,0.0,0.00111]
[1778465871979,62.12,81253.83,0.0,0.99999,0.0,0.00109]
[1778465873994,62.12,81263.82,0.0,0.99999,0.0,0.00106]
[1778465876021,62.12,81258.08,0.0,0.99999,0.0,0.00108]
[1778465880182,62.12,81264.49,0.0,0.99999,0.0,0.00106]
[1778465883060,62.12,81259.05,0.0,0.99999,0.0,0.00107]
[1778465885074,62.12,81257.23,0.0,0.99999,0.0,0.00108]
[1778465890252,62.12,81262.15,0.0,0.99999,0.0,0.00106]
[1778465896151,62.12,81262.6,0.0,0.99999,0.0,0.00106]
[1778465899172,62.12,81268.41,0.0,0.99999,0.0,0.00104]
[1778465900323,62.12,81270.53,0.0,0.99999,0.0,0.00103]
[1778465906221,62.12,81268.59,0.0,0.99999,0.0,0.00104]
[1778465908235,62.12,81273.89,0.0,0.99999,0.0,0.00102]
[1778465910393,62.12,81279.12,0.0,0.99999,0.0,0.00101]
[1778465914278,62.12,81277.09,0.0,0.99999,0.0,0.00099]
[1778465915287,62.12,81257.95,0.0,0.99999,0.0,0.00105]
[1778465916292,62.12,81255.13,0.0,0.99999,0.0,0.00106]
[1778465922334,62.12,81255.23,0.0,0.99999,0.0,0.00106]
[1778465924347,62.12,81260.26,0.0,0.99999,0.0,0.00104]
[1778465929382,62.12,81261.64,0.0,0.99999,0.0,0.00104]
[1778465934417,62.12,81261.09,0.0,0.99999,0.0,0.00104]
[1778465940605,62.12,81258.87,0.0,0.99999,0.0,0.00105]
[1778465942476,62.12,81253.27,0.0,0.99999,0.0,0.00107]
[1778465943483,62.12,81245.6,0.0,0.99999,0.0,0.00109]
[1778465944490,62.12,81245.89,0.0,0.99999,0.0,0.00109]
[1778465949525,62.12,81246.49,0.0,0.99999,0.0,0.00109]
[1778465952546,62.12,81253.09,0.0,0.99999,0.0,0.00107]
[1778465953553,62.12,81254.63,0.0,0.99999,0.0,0.00106]
[1778465956574,62.12,81261.17,0.0,0.99999,0.0,0.00104]
[1778465957581,62.12,81261.36,0.0,0.99999,0.0,0.00104]
[1778465963623,62.12,81260.36,0.0,0.99999,0.0,0.00104]
[1778465968659,62.12,81262.26,0.0,0.99999,0.0,0.00103]
[1778465970829,62.12,81281.66,0.0,0.99999,0.0,0.00097]
[1778465971791,62.12,81281.66,0.0,0.99999,0.0,0.00094]
[1778465972798,62.12,81282.31,0.0,0.99999,0.0,0.00094]
[1778465977832,62.12,81283.11,0.0,0.99999,0.0,0.00094]
[1778465982867,62.12,81283.77,0.0,0.99999,0.0,0.00094]
[1778465985888,62.12,81274.87,0.0,0.99999,0.0,0.00097]
[1778465986898,62.12,81273.12,0.0,0.99999,0.0,0.00097]
[1778465991933,62.12,81270.76,0.0,0.99999,0.0,0.00098]
[1778465998981,62.12,81271.33,0.0,0.99999,0.0,0.00098]
[1778466003010,62.12,81265.36,0.0,0.99999,0.0,0.001]
[1778466008046,62.12,81265.64,0.0,0.99999,0.0,0.00099]
[1778466013082,62.12,81261.81,0.0,0.99999,0.0,0.00101]
[1778466018116,62.12,81261.11,0.0,0.99999,0.0,0.00101]
[1778466023153,62.12,81261.43,0.0,0.99999,0.0,0.00101]
[1778466029194,62.12,81262.14,0.0,0.99999,0.0,0.00101]
[1778466034259,62.12,81261.55,0.0,0.99999,0.0,0.00098]
[1778466035243,62.12,81221.13,0.0,0.99999,0.0,0.00112]
[1778466036248,62.12,81200.32,0.0,0.99999,0.0,0.0012]
[1778466037256,62.12,81199.47,0.0,0.99999,0.0,0.0012]
[1778466039267,62.12,81194.31,0.0,0.99999,0.0,0.00122]
[1778466040273,62.12,81204.36,0.0,0.99999,0.0,0.00118]
[1778466041333,62.12,81207.81,0.0,0.99999,0.0,0.00117]
[1778466045308,62.12,81212.27,0.0,0.99999,0.0,0.00115]
[1778466048330,62.12,81220.35,0.0,0.99999,0.0,0.00112]
[1778466049336,62.12,81220.56,0.0,0.99999,0.0,0.00112]
[1778466051406,62.12,81231.16,0.0,0.99999,0.0,0.00108]
[1778466052358,62.12,81231.57,0.0,0.99999,0.0,0.00108]
[1778466053379,62.12,81233.69,0.0,0.99999,0.0,0.00107]
[1778466055386,62.12,81227.75,0.0,0.99999,0.0,0.0011]
[1778466060421,62.12,81224.95,0.0,0.99999,0.0,0.00111]
[1778466065455,62.12,81225.04,0.0,0.99999,0.0,0.00111]
[1778466070491,62.12,81227.71,0.0,0.99999,0.0,0.0011]
[1778466075526,62.12,81227.98,0.0,0.99999,0.0,0.0011]
[1778466076531,62.12,81236.48,0.0,0.99999,0.0,0.00107]
[1778466077539,62.12,81232.97,0.0,0.99999,0.0,0.00108]
[1778466082574,62.12,81234.82,0.0,0.99999,0.0,0.00107]
[1778466088616,62.12,81234.43,0.0,0.99999,0.0,0.00107]
[1778466091701,62.12,81232.21,0.0,0.99999,0.0,0.00105]
[1778466098686,62.12,81231.66,0.0,0.99999,0.0,0.00105]
[1778466103723,62.12,81228.69,0.0,0.99999,0.0,0.00106]
[1778466104735,62.12,81222.62,0.0,0.99999,0.0,0.00108]
[1778466105743,62.12,81202.6,0.0,0.99999,0.0,0.00116]
[1778466106747,62.12,81199.53,0.0,0.99999,0.0,0.00117]
[1778466111841,62.12,81203.01,0.0,0.99999,0.0,0.00116]
[1778466114803,62.12,81208.75,0.0,0.99999,0.0,0.00113]
[1778466119841,62.12,81217.47,0.0,0.99999,0.0,0.0011]
[1778466120846,62.12,81220.25,0.0,0.99999,0.0,0.00109]
[1778466125883,62.12,81223.04,0.0,0.99999,0.0,0.00108]
[1778466130917,62.12,81223.88,0.0,0.99999,0.0,0.00108]
[1778466135953,62.12,81226.1,0.0,0.99999,0.0,0.00107]
[1778466137967,62.12,81231.56,0.0,0.99999,0.0,0.00105]
[1778466143001,62.12,81230.6,0.0,0.99999,0.0,0.00106]
[1778466148045,62.12,81228.3,0.0,0.99999,0.0,0.00106]
[1778466149052,62.12,81216.56,0.0,0.99999,0.0,0.00111]
[1778466150060,62.12,81208.91,0.0,0.99999,0.0,0.00113]
[1778466151066,62.12,81206.07,0.0,0.99999,0.0,0.00111]
[1778466154098,62.12,81215.7,0.0,0.99999,0.0,0.00108]
[1778466159134,62.12,81213.52,0.0,0.99999,0.0,0.00109]
[1778466164169,62.12,81213.94,0.0,0.99999,0.0,0.00109]
[1778466169203,62.12,81213.12,0.0,0.99999,0.0,0.00109]
[1778466172269,62.12,81202.03,0.0,0.99999,0.0,0.00113]
[1778466176253,62.12,81194.46,0.0,0.99999,0.0,0.00116]
[1778466177259,62.12,81183.89,0.0,0.99999,0.0,0.0012]
[1778466179273,62.12,81178.2,0.0,0.99999,0.0,0.00122]
[1778466182295,62.12,81167.11,0.0,0.99999,0.0,0.00127]
[1778466183303,62.12,81159.46,0.0,0.99999,0.0,0.0013]
[1778466185317,62.12,81149.62,0.0,0.99999,0.0,0.00134]
[1778466189345,62.12,81129.36,0.0,0.99998,0.0,0.00143]
[1778466192421,62.12,81140.32,0.0,0.99998,0.0,0.00138]
[1778466193375,62.12,81140.32,0.0,0.99998,0.0,0.00138]
[1778466195405,62.12,81147.64,0.0,0.99999,0.0,0.00135]
[1778466196399,62.12,81155.6,0.0,0.99999,0.0,0.00131]
[1778466197408,62.12,81157.81,0.0,0.99999,0.0,0.0013]
[1778466199422,62.12,81177.48,0.0,0.99999,0.0,0.00122]
[1778466200427,62.12,81179.59,0.0,0.99999,0.0,0.00121]
[1778466201433,62.12,81164.69,0.0,0.99999,0.0,0.00128]
[1778466202492,62.12,81161.21,0.0,0.99999,0.0,0.00129]
[1778466206469,62.12,81173.26,0.0,0.99999,0.0,0.00124]
[1778466207475,62.12,81174.97,0.0,0.99999,0.0,0.00123]
[1778466210497,62.12,81180.43,0.0,0.99999,0.0,0.00121]
[1778466212562,62.12,81191.25,0.0,0.99999,0.0,0.00114]
[1778466214527,62.12,81194.16,0.0,0.99999,0.0,0.00113]
[1778466216539,62.12,81199.66,0.0,0.99999,0.0,0.00111]
[1778466221574,62.12,81195.34,0.0,0.99999,0.0,0.00112]
[1778466224595,62.12,81203.79,0.0,0.99999,0.0,0.00109]
[1778466225602,62.12,81206.34,0.0,0.99999,0.0,0.00108]
[1778466228624,62.12,81211.69,0.0,0.99999,0.0,0.00106]
[1778466234665,62.12,81212.36,0.0,0.99999,0.0,0.00106]
[1778466239701,62.12,81210.4,0.0,0.99999,0.0,0.00107]
[1778466241714,62.12,81206.06,0.0,0.99999,0.0,0.00108]
[1778466246749,62.12,81204.66,0.0,0.99999,0.0,0.00109]
[1778466250778,62.12,81211.52,0.0,0.99999,0.0,0.00106]
[1778466255811,62.12,81212.27,0.0,0.99999,0.0,0.00106]
[1778466260847,62.12,81214.2,0.0,0.99999,0.0,0.00105]
[1778466264876,62.12,81217.37,0.0,0.99999,0.0,0.00104]
[1778466272986,62.12,81220.27,0.0,0.99999,0.0,0.001]
[1778466279981,62.12,81218.83,0.0,0.99999,0.0,0.00101]
[1778466280990,62.12,81208.0,0.0,0.99999,0.0,0.00105]
[1778466281995,62.12,81202.62,0.0,0.99999,0.0,0.00107]
[1778466287031,62.12,81203.37,0.0,0.99999,0.0,0.00106]
[1778466292069,62.12,81204.16,0.0,0.99999,0.0,0.00106]
[1778466297101,62.12,81206.22,0.0,0.99999,0.0,0.00105]
[1778466302136,62.12,81210.95,0.0,0.99999,0.0,0.00104]
[1778466303197,62.12,81217.83,0.0,0.99999,0.0,0.00101]
[1778466305157,62.12,81219.51,0.0,0.99999,0.0,0.00101]
[1778466306164,62.12,81212.31,0.0,0.99999,0.0,0.00103]
[1778466311199,62.12,81210.91,0.0,0.99999,0.0,0.00104]
[1778466317241,62.12,81210.41,0.0,0.99999,0.0,0.00104]
[1778466322277,62.12,81210.59,0.0,0.99999,0.0,0.00104]
[1778466327314,62.12,81203.56,0.0,0.99999,0.0,0.00106]
[1778466332349,62.12,81206.76,0.0,0.99999,0.0,0.00102]
[1778466337383,62.12,81206.8,0.0,0.99999,0.0,0.00102]
[1778466342454,62.12,81207.55,0.0,0.99999,0.0,0.00102]
[1778466346482,62.12,81193.13,0.0,0.99999,0.0,0.00107]
[1778466347488,62.12,81181.72,0.0,0.99999,0.0,0.00111]
[1778466349506,62.12,81171.4,0.0,0.99999,0.0,0.00115]
[1778466354537,62.12,81172.37,0.0,0.99999,0.0,0.00114]
[1778466359582,62.12,81173.92,0.0,0.99999,0.0,0.00114]
[1778466363618,62.12,81168.19,0.0,0.99999,0.0,0.00116]
[1778466366636,62.12,81166.54,0.0,0.99999,0.0,0.00117]
[1778466371670,62.12,81171.08,0.0,0.99999,0.0,0.00115]
[1778466375697,62.12,81192.23,0.0,0.99999,0.0,0.00107]
[1778466376704,62.12,81194.46,0.0,0.99999,0.0,0.00106]
[1778466381739,62.12,81195.72,0.0,0.99999,0.0,0.00106]
[1778466385767,62.12,81203.73,0.0,0.99999,0.0,0.00103]
[1778466391809,62.12,81205.78,0.0,0.99999,0.0,0.001]
[1778466396845,62.12,81209.85,0.0,0.99999,0.0,0.00098]
[1778466401880,62.12,81212.71,0.0,0.99999,0.0,0.00097]
[1778466403911,62.12,81189.73,0.0,0.99999,0.0,0.00105]
[1778466404901,62.12,81189.73,0.0,0.99999,0.0,0.00105]
[1778466405908,62.12,81185.88,0.0,0.99999,0.0,0.00106]
[1778466410944,62.12,81190.26,0.0,0.99999,0.0,0.00105]
[1778466415979,62.12,81189.82,0.0,0.99999,0.0,0.00105]
[1778466422022,62.12,81187.6,0.0,0.99999,0.0,0.00106]
[1778466427059,62.12,81190.27,0.0,0.99999,0.0,0.00105]
[1778466429071,62.12,81192.87,0.0,0.99999,0.0,0.00104]
[1778466434123,62.12,81187.41,0.0,0.99999,0.0,0.00106]
[1778466439140,62.12,81187.79,0.0,0.99999,0.0,0.00106]
[1778466443168,62.12,81179.28,0.0,0.99999,0.0,0.00109]
[1778466444197,62.12,81175.18,0.0,0.99999,0.0,0.0011]
[1778466449213,62.12,81174.96,0.0,0.99999,0.0,0.0011]
[1778466450218,62.12,81180.03,0.0,0.99999,0.0,0.00108]
[1778466451225,62.12,81185.9,0.0,0.99999,0.0,0.00103]
[1778466452232,62.12,81185.45,0.0,0.99999,0.0,0.00104]
[1778466457267,62.12,81186.41,0.0,0.99999,0.0,0.00103]
[1778466462307,62.12,81182.91,0.0,0.99999,0.0,0.00104]
[1778466467340,62.12,81182.6,0.0,0.99999,0.0,0.00105]
[1778466471370,62.12,81189.26,0.0,0.99999,0.0,0.00102]
[1778466476402,62.12,81188.09,0.0,0.99999,0.0,0.00103]
[1778466480431,62.12,81192.95,0.0,0.99999,0.0,0.00101]
[1778466481438,62.12,81200.15,0.0,0.99999,0.0,0.00099]
[1778466486472,62.12,81197.95,0.0,0.99999,0.0,0.00099]
[1778466487480,62.12,81193.57,0.0,0.99999,0.0,0.00101]
[1778466492514,62.12,81187.07,0.0,0.99999,0.0,0.00103]
[1778466497550,62.12,81189.75,0.0,0.99999,0.0,0.00102]
[1778466501577,62.12,81196.41,0.0,0.99999,0.0,0.001]
[1778466506612,62.12,81198.85,0.0,0.99999,0.0,0.00099]
[1778466507619,62.12,81206.9,0.0,0.99999,0.0,0.00096]
[1778466512655,62.12,81209.11,0.0,0.99999,0.0,0.00093]
[1778466517690,62.12,81212.17,0.0,0.99999,0.0,0.00092]
[1778466522724,62.12,81223.01,0.0,0.99999,0.0,0.00089]
[1778466523732,62.12,81222.21,0.0,0.99999,0.0,0.00089]
[1778466528772,62.12,81219.78,0.0,0.99999,0.0,0.0009]
[1778466533804,62.12,81220.23,0.0,0.99999,0.0,0.0009]
[1778466536825,62.12,81229.73,0.0,0.99999,0.0,0.00087]
[1778466537832,62.12,81230.49,0.0,0.99999,0.0,0.00087]
[1778466542869,62.12,81226.27,0.0,0.99999,0.0,0.00088]
[1778466543875,62.12,81221.19,0.0,0.99999,0.0,0.00089]
[1778466544908,62.12,81222.51,0.0,0.99999,0.0,0.00089]
[1778466549917,62.12,81224.95,0.0,0.99999,0.0,0.00088]
[1778466554979,62.12,81231.25,0.0,0.99999,0.0,0.00086]
[1778466559990,62.12,81234.17,0.0,0.99999,0.0,0.00086]
[1778466565050,62.12,81236.96,0.0,0.99999,0.0,0.00085]
[1778466570061,62.12,81237.38,0.0,0.99999,0.0,0.00085]
[1778466574088,62.12,81234.23,0.0,0.99999,0.0,0.00083]
[1778466576103,62.12,81229.72,0.0,0.99999,0.0,0.00084]
[1778466577110,62.12,81235.86,0.0,0.99999,0.0,0.00083]
[1778466579123,62.12,81239.18,0.0,0.99999,0.0,0.00082]
[1778466583152,62.12,81243.63,0.0,0.99999,0.0,0.0008]
[1778466588186,62.12,81244.97,0.0,0.99999,0.0,0.0008]
[1778466593221,62.12,81240.42,0.0,0.99999,0.0,0.00081]
[1778466598256,62.12,81231.57,0.0,0.99999,0.0,0.00084]
[1778466599263,62.12,81228.95,0.0,0.99999,0.0,0.00085]
[1778466604298,62.12,81224.35,0.0,0.99999,0.0,0.00086]
[1778466609333,62.12,81223.85,0.0,0.99999,0.0,0.00086]
[1778466615400,62.12,81222.09,0.0,0.99999,0.0,0.00086]
[1778466620410,62.12,81225.91,0.0,0.99999,0.0,0.00085]
[1778466625472,62.12,81222.45,0.0,0.99999,0.0,0.00086]
[1778466628466,62.12,81232.28,0.0,0.99999,0.0,0.00084]
[1778466629473,62.12,81233.23,0.0,0.99999,0.0,0.00083]
[1778466632494,62.12,81237.81,0.0,0.99999,0.0,0.0008]
[1778466637530,62.12,81236.26,0.0,0.99999,0.0,0.0008]
[1778466642566,62.12,81247.55,0.0,0.99999,0.0,0.00077]
[1778466643572,62.12,81254.32,0.0,0.99999,0.0,0.00075]
[1778466644579,62.12,81261.12,0.0,0.99999,0.0,0.00074]
[1778466645612,62.12,81262.25,0.0,0.99999,0.0,0.00073]
[1778466650620,62.12,81257.54,0.0,0.99999,0.0,0.00074]
[1778466655685,62.12,81257.38,0.0,0.99999,0.0,0.00075]
[1778466660702,62.12,81257.49,0.0,0.99999,0.0,0.00075]
[1778466665755,62.12,81257.77,0.0,0.99999,0.0,0.00074]
[1778466668756,62.12,81241.23,0.0,0.99999,0.0,0.00079]
[1778466671777,62.12,81247.5,0.0,0.99999,0.0,0.00077]
[1778466672785,62.12,81240.18,0.0,0.99999,0.0,0.00079]
[1778466675829,62.12,81233.16,0.0,0.99999,0.0,0.00081]
[1778466680840,62.12,81236.83,0.0,0.99999,0.0,0.0008]
[1778466685877,62.12,81240.23,0.0,0.99999,0.0,0.00079]
[1778466690910,62.12,81243.28,0.0,0.99999,0.0,0.00078]
[1778466691919,62.12,81241.6,0.0,0.99999,0.0,0.00076]
[1778466693931,62.12,81230.03,0.0,0.99999,0.0,0.00079]
[1778466694938,62.12,81227.78,0.0,0.99999,0.0,0.0008]
[1778466699975,62.12,81226.08,0.0,0.99999,0.0,0.0008]
[1778466700982,62.12,81220.42,0.0,0.99999,0.0,0.00082]
[1778466701991,62.12,81220.59,0.0,0.99999,0.0,0.00082]
[1778466705010,62.12,81201.36,0.0,0.99999,0.0,0.00088]
[1778466706039,62.12,81186.69,0.0,0.99999,0.0,0.00092]
[1778466707025,62.12,81186.67,0.0,0.99999,0.0,0.00092]
[1778466708031,62.12,81183.36,0.0,0.99999,0.0,0.00093]
[1778466713072,62.12,81181.13,0.0,0.99999,0.0,0.00094]
[1778466715095,62.12,81175.03,0.0,0.99999,0.0,0.00096]
[1778466720119,62.12,81175.62,0.0,0.99999,0.0,0.00095]
[1778466723140,62.12,81183.97,0.0,0.99999,0.0,0.00093]
[1778466724147,62.12,81176.54,0.0,0.99999,0.0,0.00095]
[1778466725157,62.12,81171.45,0.0,0.99999,0.0,0.00097]
[1778466730192,62.12,81177.82,0.0,0.99999,0.0,0.00095]
[1778466733213,62.12,81172.3,0.0,0.99999,0.0,0.00097]
[1778466736256,62.12,81165.21,0.0,0.99999,0.0,0.00099]
[1778466737242,62.12,81165.21,0.0,0.99999,0.0,0.00099]
[1778466740264,62.12,81145.7,0.0,0.99999,0.0,0.00106]
[1778466741270,62.12,81135.23,0.0,0.99999,0.0,0.00109]
[1778466742277,62.12,81144.43,0.0,0.99999,0.0,0.00106]
[1778466743301,62.12,81145.54,0.0,0.99999,0.0,0.00106]
[1778466745310,62.12,81139.96,0.0,0.99999,0.0,0.00108]
[1778466750345,62.12,81138.97,0.0,0.99999,0.0,0.00108]
[1778466751352,62.12,81129.48,0.0,0.99999,0.0,0.00108]
[1778466752360,62.12,81124.08,0.0,0.99999,0.0,0.0011]
[1778466753366,62.12,81122.44,0.0,0.99999,0.0,0.00111]
[1778466754375,62.12,81110.42,0.0,0.99999,0.0,0.00115]
[1778466755381,62.12,81109.83,0.0,0.99999,0.0,0.00116]
[1778466760416,62.12,81108.76,0.0,0.99999,0.0,0.00116]
[1778466763438,62.12,81115.34,0.0,0.99999,0.0,0.00113]
[1778466766488,62.12,81120.4,0.0,0.99999,0.0,0.00112]
[1778466770486,62.12,81110.78,0.0,0.99999,0.0,0.00115]
[1778466771494,62.12,81110.53,0.0,0.99999,0.0,0.00115]
[1778466776558,62.12,81105.71,0.0,0.99999,0.0,0.00117]
[1778466779550,62.12,81113.56,0.0,0.99999,0.0,0.00114]
[1778466780558,62.12,81114.71,0.0,0.99999,0.0,0.00114]
[1778466783578,62.12,81126.5,0.0,0.99999,0.0,0.00109]
[1778466784587,62.12,81126.57,0.0,0.99999,0.0,0.00109]
[1778466786628,62.12,81131.78,0.0,0.99999,0.0,0.00107]
[1778466790630,62.12,81133.87,0.0,0.99999,0.0,0.00107]
[1778466791639,62.12,81143.77,0.0,0.99999,0.0,0.00103]
[1778466792643,62.12,81152.35,0.0,0.99999,0.0,0.001]
[1778466793651,62.12,81153.49,0.0,0.99999,0.0,0.001]
[1778466796702,62.12,81157.76,0.0,0.99999,0.0,0.00098]
[1778466799708,62.12,81152.59,0.0,0.99999,0.0,0.001]
[1778466800700,62.12,81146.56,0.0,0.99999,0.0,0.00102]
[1778466801707,62.12,81142.65,0.0,0.99999,0.0,0.00104]
[1778466806773,62.12,81133.25,0.0,0.99999,0.0,0.00107]
[1778466807749,62.12,81133.25,0.0,0.99999,0.0,0.00107]
[1778466808760,62.12,81129.8,0.0,0.99999,0.0,0.00108]
[1778466811777,62.12,81136.19,0.0,0.99999,0.0,0.00103]
[1778466816846,62.12,81139.05,0.0,0.99999,0.0,0.00102]
[1778466820842,62.12,81133.78,0.0,0.99999,0.0,0.00104]
[1778466825878,62.12,81135.12,0.0,0.99999,0.0,0.00103]
[1778466830912,62.12,81142.98,0.0,0.99999,0.0,0.00101]
[1778466832926,62.12,81149.68,0.0,0.99999,0.0,0.00098]
[1778466837961,62.12,81148.35,0.0,0.99999,0.0,0.00099]
[1778466842996,62.12,81150.98,0.0,0.99999,0.0,0.00098]
[1778466844005,62.12,81143.15,0.0,0.99999,0.0,0.001]
[1778466849039,62.12,81145.92,0.0,0.99999,0.0,0.001]
[1778466854075,62.12,81148.01,0.0,0.99999,0.0,0.00099]
[1778466855081,62.12,81154.69,0.0,0.99999,0.0,0.00097]
[1778466856092,62.12,81163.64,0.0,0.99999,0.0,0.00094]
[1778466857095,62.12,81162.45,0.0,0.99999,0.0,0.00094]
[1778466858103,62.12,81177.47,0.0,0.99999,0.0,0.00089]
[1778466859109,62.12,81171.18,0.0,0.99999,0.0,0.00091]
[1778466860122,62.12,81164.94,0.0,0.99999,0.0,0.00093]
[1778466861124,62.12,81163.75,0.0,0.99999,0.0,0.00094]
[1778466863141,62.12,81158.42,0.0,0.99999,0.0,0.00095]
[1778466868173,62.12,81161.57,0.0,0.99999,0.0,0.00094]
[1778466871194,62.12,81157.96,0.0,0.99999,0.0,0.00093]
[1778466876229,62.12,81146.71,0.0,0.99999,0.0,0.00096]
[1778466877272,62.12,81143.7,0.0,0.99999,0.0,0.00097]
[1778466882273,62.12,81143.36,0.0,0.99999,0.0,0.00098]
[1778466887342,62.12,81151.99,0.0,0.99999,0.0,0.00095]
[1778466888315,62.12,81151.99,0.0,0.99999,0.0,0.00095]
[1778466893348,62.12,81152.29,0.0,0.99999,0.0,0.00095]
[1778466898384,62.12,81153.36,0.0,0.99999,0.0,0.00094]
[1778466901411,62.12,81160.03,0.0,0.99999,0.0,0.00092]
[1778466902413,62.12,81165.34,0.0,0.99999,0.0,0.00091]
[1778466904426,62.12,81166.84,0.0,0.99999,0.0,0.0009]
[1778466909463,62.12,81170.03,0.0,0.99999,0.0,0.00089]
[1778466911476,62.12,81162.58,0.0,0.99999,0.0,0.00091]
[1778466916510,62.12,81162.85,0.0,0.99999,0.0,0.00091]
[1778466920538,62.12,81169.28,0.0,0.99999,0.0,0.00089]
[1778466922552,62.12,81175.08,0.0,0.99999,0.0,0.00088]
[1778466926580,62.12,81176.32,0.0,0.99999,0.0,0.00087]
[1778466931615,62.12,81176.71,0.0,0.99999,0.0,0.00085]
[1778466935643,62.12,81166.22,0.0,0.99999,0.0,0.00088]
[1778466936650,62.12,81164.83,0.0,0.99999,0.0,0.00088]
[1778466941685,62.12,81166.16,0.0,0.99999,0.0,0.00088]
[1778466946720,62.12,81165.25,0.0,0.99999,0.0,0.00088]
[1778466951754,62.12,81165.4,0.0,0.99999,0.0,0.00088]
[1778466956790,62.12,81165.72,0.0,0.99999,0.0,0.00088]
[1778466961832,62.12,81168.4,0.0,0.99999,0.0,0.00087]
[1778466967911,62.12,81170.97,0.0,0.99999,0.0,0.00086]
[1778466970894,62.12,81180.08,0.0,0.99999,0.0,0.00084]
[1778466971901,62.12,81192.56,0.0,0.99999,0.0,0.0008]
[1778466972907,62.12,81193.35,0.0,0.99999,0.0,0.0008]
[1778466975928,62.12,81199.83,0.0,0.99999,0.0,0.00078]
[1778466980965,62.12,81202.37,0.0,0.99999,0.0,0.00077]
[1778466983986,62.12,81194.59,0.0,0.99999,0.0,0.0008]
[1778466989032,62.12,81196.82,0.0,0.99999,0.0,0.00079]
[1778466994067,62.12,81197.45,0.0,0.99999,0.0,0.00076]
[1778466999104,62.12,81197.4,0.0,0.99999,0.0,0.00076]
[1778467000110,62.12,81186.53,0.0,0.99999,0.0,0.00079]
[1778467001117,62.12,81174.55,0.0,0.99999,0.0,0.00083]
[1778467006152,62.12,81174.1,0.0,0.99999,0.0,0.00083]
[1778467012193,62.12,81176.38,0.0,0.99999,0.0,0.00082]
[1778467016221,62.12,81170.51,0.0,0.99999,0.0,0.00084]
[1778467021257,62.12,81168.59,0.0,0.99999,0.0,0.00084]
[1778467026292,62.12,81166.04,0.0,0.99999,0.0,0.00085]
[1778467031333,62.12,81172.92,0.0,0.99999,0.0,0.00083]
[1778467032334,62.12,81167.05,0.0,0.99999,0.0,0.00085]
[1778467033343,62.12,81161.09,0.0,0.99999,0.0,0.00087]
[1778467034355,62.12,81160.98,0.0,0.99999,0.0,0.00087]
[1778467040390,62.12,81160.82,0.0,0.99999,0.0,0.00087]
[1778467045427,62.12,81159.59,0.0,0.99999,0.0,0.00087]
[1778467050460,62.12,81166.0,0.0,0.99999,0.0,0.00085]
[1778467051467,62.12,81164.46,0.0,0.99999,0.0,0.00083]
[1778467057512,62.12,81165.5,0.0,0.99999,0.0,0.00083]
[1778467060530,62.12,81172.67,0.0,0.99999,0.0,0.00081]
[1778467061537,62.12,81180.36,0.0,0.99999,0.0,0.00079]
[1778467062545,62.12,81181.2,0.0,0.99999,0.0,0.00078]
[1778467067580,62.12,81181.89,0.0,0.99999,0.0,0.00078]
[1778467070600,62.12,81183.05,0.0,0.99999,0.0,0.00078]
[1778467074629,62.12,81178.96,0.0,0.99999,0.0,0.00079]
[1778467080670,62.12,81179.78,0.0,0.99999,0.0,0.00079]
[1778467086765,62.12,81178.83,0.0,0.99999,0.0,0.00079]
[1778467089786,62.12,81161.88,0.0,0.99999,0.0,0.00084]
[1778467090792,62.12,81162.16,0.0,0.99999,0.0,0.00084]
[1778467092807,62.12,81167.82,0.0,0.99999,0.0,0.00082]
[1778467093813,62.12,81165.13,0.0,0.99999,0.0,0.00083]
[1778467098848,62.12,81165.83,0.0,0.99999,0.0,0.00083]
[1778467103883,62.12,81166.77,0.0,0.99999,0.0,0.00082]
[1778467104890,62.12,81173.63,0.0,0.99999,0.0,0.0008]
[1778467105897,62.12,81175.58,0.0,0.99999,0.0,0.0008]
[1778467110932,62.12,81175.27,0.0,0.99999,0.0,0.0008]
[1778467115968,62.12,81176.23,0.0,0.99999,0.0,0.00077]
[1778467121006,62.12,81168.28,0.0,0.99999,0.0,0.0008]
[1778467122012,62.12,81159.31,0.0,0.99999,0.0,0.00082]
[1778467123019,62.12,81159.4,0.0,0.99999,0.0,0.00082]
[1778467128056,62.12,81162.03,0.0,0.99999,0.0,0.00081]
[1778467133095,62.12,81164.69,0.0,0.99999,0.0,0.00081]
[1778467136113,62.12,81155.96,0.0,0.99999,0.0,0.00083]
[1778467141149,62.12,81151.71,0.0,0.99999,0.0,0.00084]
[1778467145193,62.12,81125.42,0.0,0.99999,0.0,0.00092]
[1778467146197,62.12,81125.42,0.0,0.99999,0.0,0.00092]
[1778467151234,62.12,81122.71,0.0,0.99999,0.0,0.00093]
[1778467156267,62.12,81127.14,0.0,0.99999,0.0,0.00092]
[1778467157275,62.12,81133.91,0.0,0.99999,0.0,0.00089]
[1778467160296,62.12,81139.17,0.0,0.99999,0.0,0.00088]
[1778467162311,62.12,81133.93,0.0,0.99999,0.0,0.00089]
[1778467167344,62.12,81134.25,0.0,0.99999,0.0,0.00089]
[1778467172379,62.12,81136.1,0.0,0.99999,0.0,0.00086]
[1778467175401,62.12,81145.18,0.0,0.99999,0.0,0.00084]
[1778467176407,62.12,81161.05,0.0,0.99999,0.0,0.00079]
[1778467181442,62.12,81163.12,0.0,0.99999,0.0,0.00079]
[1778467182449,62.12,81178.6,0.0,0.99999,0.0,0.00074]
[1778467184463,62.12,81172.93,0.0,0.99999,0.0,0.00076]
[1778467189498,62.12,81177.04,0.0,0.99999,0.0,0.00075]
[1778467193526,62.12,81201.89,0.0,0.99999,0.0,0.00069]
[1778467194534,62.12,81204.47,0.0,0.99999,0.0,0.00068]
[1778467196547,62.12,81196.44,0.0,0.99999,0.0,0.0007]
[1778467197554,62.12,81196.39,0.0,0.99999,0.0,0.0007]
[1778467202592,62.12,81192.9,0.0,0.99999,0.0,0.00071]
[1778467205610,62.12,81190.07,0.0,0.99999,0.0,0.00072]
[1778467210646,62.12,81193.54,0.0,0.99999,0.0,0.00071]
[1778467216687,62.12,81190.99,0.0,0.99999,0.0,0.00071]
[1778467220715,62.12,81198.39,0.0,0.99999,0.0,0.0007]
[1778467222730,62.12,81199.07,0.0,0.99999,0.0,0.00069]
[1778467227765,62.12,81197.16,0.0,0.99999,0.0,0.0007]
[1778467231793,62.12,81194.74,0.0,0.99999,0.0,0.00068]
[1778467235820,62.12,81181.41,0.0,0.99999,0.0,0.00072]
[1778467236828,62.12,81180.12,0.0,0.99999,0.0,0.00072]
[1778467241862,62.12,81181.64,0.0,0.99999,0.0,0.00071]
[1778467246897,62.12,81184.36,0.0,0.99999,0.0,0.00071]
[1778467251933,62.12,81186.6,0.0,0.99999,0.0,0.0007]
[1778467256967,62.12,81186.7,0.0,0.99999,0.0,0.0007]
[1778467262002,62.12,81184.21,0.0,0.99999,0.0,0.00071]
[1778467265028,62.12,81175.95,0.0,0.99999,0.0,0.00073]
[1778467266037,62.12,81175.1,0.0,0.99999,0.0,0.00073]
[1778467269051,62.12,81169.42,0.0,0.99999,0.0,0.00075]
[1778467272120,62.12,81176.15,0.0,0.99999,0.0,0.00073]
[1778467274135,62.12,81182.56,0.0,0.99999,0.0,0.00071]
[1778467275142,62.12,81187.97,0.0,0.99999,0.0,0.0007]
[1778467276159,62.12,81190.34,0.0,0.99999,0.0,0.00069]
[1778467278168,62.12,81193.39,0.0,0.99999,0.0,0.00069]
[1778467283204,62.12,81191.17,0.0,0.99999,0.0,0.00069]
[1778467286225,62.12,81183.59,0.0,0.99999,0.0,0.00071]
[1778467287231,62.12,81177.2,0.0,0.99999,0.0,0.00073]
[1778467288238,62.12,81177.66,0.0,0.99999,0.0,0.00072]
[1778467294280,62.12,81180.2,0.0,0.99999,0.0,0.0007]
[1778467299315,62.12,81176.46,0.0,0.99999,0.0,0.00071]
[1778467302343,62.12,81192.22,0.0,0.99999,0.0,0.00067]
[1778467303342,62.12,81194.45,0.0,0.99999,0.0,0.00066]
[1778467306364,62.12,81197.22,0.0,0.99999,0.0,0.00066]
[1778467311399,62.12,81198.1,0.0,0.99999,0.0,0.00065]
[1778467315431,62.12,81192.84,0.0,0.99999,0.0,0.00067]
[1778467316438,62.12,81186.48,0.0,0.99999,0.0,0.00068]
[1778467317443,62.12,81187.14,0.0,0.99999,0.0,0.00068]
[1778467322479,62.12,81189.13,0.0,0.99999,0.0,0.00068]
[1778467324491,62.12,81182.08,0.0,0.99999,0.0,0.00069]
[1778467325511,62.12,81192.0,0.0,0.99999,0.0,0.00067]
[1778467327519,62.12,81199.81,0.0,0.99999,0.0,0.00065]
[1778467328524,62.12,81200.55,0.0,0.99999,0.0,0.00065]
[1778467333559,62.12,81202.91,0.0,0.99999,0.0,0.00064]
[1778467336579,62.12,81194.37,0.0,0.99999,0.0,0.00066]
[1778467337588,62.12,81186.17,0.0,0.99999,0.0,0.00068]
[1778467339600,62.12,81185.47,0.0,0.99999,0.0,0.00068]
[1778467343629,62.12,81190.75,0.0,0.99999,0.0,0.00067]
[1778467348664,62.12,81187.68,0.0,0.99999,0.0,0.00068]
[1778467351684,62.12,81185.84,0.0,0.99999,0.0,0.00066]
[1778467356725,62.12,81180.29,0.0,0.99999,0.0,0.00068]
[1778467361755,62.12,81184.56,0.0,0.99999,0.0,0.00067]
[1778467366789,62.12,81190.17,0.0,0.99999,0.0,0.00065]
[1778467371824,62.12,81189.19,0.0,0.99999,0.0,0.00065]
[1778467376859,62.12,81188.91,0.0,0.99999,0.0,0.00066]
[1778467381894,62.12,81189.04,0.0,0.99999,0.0,0.00065]
[1778467386930,62.12,81189.51,0.0,0.99999,0.0,0.00065]
[1778467391964,62.12,81190.03,0.0,0.99999,0.0,0.00065]
[1778467396999,62.12,81190.13,0.0,0.99999,0.0,0.00065]
[1778467402034,62.12,81189.76,0.0,0.99999,0.0,0.00065]
[1778467404048,62.12,81196.62,0.0,0.99999,0.0,0.00064]
[1778467409084,62.12,81195.94,0.0,0.99999,0.0,0.00064]
[1778467413111,62.12,81194.29,0.0,0.99999,0.0,0.00062]
[1778467415125,62.12,81199.74,0.0,0.99999,0.0,0.00061]
[1778467420160,62.12,81201.14,0.0,0.99999,0.0,0.00061]
[1778467425217,62.12,81204.35,0.0,0.99999,0.0,0.0006]
[1778467430249,62.12,81206.88,0.0,0.99999,0.0,0.0006]
[1778467433272,62.12,81201.07,0.0,0.99999,0.0,0.00061]
[1778467438305,62.12,81201.62,0.0,0.99999,0.0,0.00061]
[1778467444347,62.12,81206.12,0.0,0.99999,0.0,0.0006]
[1778467449383,62.12,81204.9,0.0,0.99999,0.0,0.0006]
[1778467451399,62.12,81209.99,0.0,0.99999,0.0,0.00059]
[1778467452404,62.12,81226.73,0.0,0.99999,0.0,0.00056]
[1778467453411,62.12,81228.28,0.0,0.99999,0.0,0.00055]
[1778467458449,62.12,81226.61,0.0,0.99999,0.0,0.00056]
[1778467459456,62.12,81218.39,0.0,0.99999,0.0,0.00057]
[1778467461467,62.12,81219.47,0.0,0.99999,0.0,0.00057]
[1778467463482,62.12,81212.86,0.0,0.99999,0.0,0.00058]
[1778467468516,62.12,81207.61,0.0,0.99999,0.0,0.00059]
[1778467472546,62.12,81204.38,0.0,0.99999,0.0,0.00058]
[1778467477583,62.12,81202.77,0.0,0.99999,0.0,0.00059]
[1778467482617,62.12,81200.47,0.0,0.99999,0.0,0.00059]
[1778467487651,62.12,81187.01,0.0,0.99999,0.0,0.00062]
[1778467488658,62.12,81187.74,0.0,0.99999,0.0,0.00062]
[1778467493693,62.12,81191.12,0.0,0.99999,0.0,0.00061]
[1778467498728,62.12,81192.47,0.0,0.99999,0.0,0.00061]
[1778467501762,62.12,81195.39,0.0,0.99999,0.0,0.0006]
[1778467506786,62.12,81191.89,0.0,0.99999,0.0,0.00061]
[1778467511820,62.12,81194.98,0.0,0.99999,0.0,0.0006]
[1778467516854,62.12,81194.04,0.0,0.99999,0.0,0.0006]
[1778467521892,62.12,81197.5,0.0,0.99999,0.0,0.0006]
[1778467526925,62.12,81197.53,0.0,0.99999,0.0,0.0006]
[1778467529946,62.12,81206.39,0.0,0.99999,0.0,0.00058]
[1778467530953,62.12,81209.7,0.0,0.99999,0.0,0.00057]
[1778467531959,62.12,81215.66,0.0,0.99999,0.0,0.00054]
[1778467532967,62.12,81215.84,0.0,0.99999,0.0,0.00054]
[1778467538002,62.12,81212.04,0.0,0.99999,0.0,0.00055]
[1778467543041,62.12,81213.45,0.0,0.99999,0.0,0.00055]
[1778467546064,62.12,81219.08,0.0,0.99999,0.0,0.00054]
[1778467547069,62.12,81224.49,0.0,0.99999,0.0,0.00053]
[1778467549083,62.12,81226.29,0.0,0.99999,0.0,0.00052]
[1778467554118,62.12,81227.89,0.0,0.99999,0.0,0.00052]
[1778467559153,62.12,81229.93,0.0,0.99999,0.0,0.00052]
[1778467564190,62.12,81228.47,0.0,0.99999,0.0,0.00052]
[1778467570231,62.12,81233.05,0.0,0.99999,0.0,0.00051]
[1778467575266,62.12,81234.82,0.0,0.99999,0.0,0.00051]
[1778467580300,62.12,81238.42,0.0,0.99999,0.0,0.0005]
[1778467585336,62.12,81239.7,0.0,0.99999,0.0,0.0005]
[1778467590371,62.12,81238.66,0.0,0.99999,0.0,0.0005]
[1778467595406,62.12,81237.47,0.0,0.99999,0.0,0.00049]
[1778467600441,62.12,81239.26,0.0,0.99999,0.0,0.00048]
[1778467605477,62.12,81235.93,0.0,0.99999,0.0,0.00049]
[1778467610513,62.12,81233.71,0.0,0.99999,0.0,0.00049]
[1778467611520,62.12,81225.57,0.0,0.99999,0.0,0.00051]
[1778467612526,62.12,81221.76,0.0,0.99999,0.0,0.00051]
[1778467618568,62.12,81223.78,0.0,0.99999,0.0,0.00051]
[1778467622597,62.12,81233.31,0.0,0.99999,0.0,0.00049]
[1778467624611,62.12,81234.81,0.0,0.99999,0.0,0.00049]
[1778467629646,62.12,81240.73,0.0,0.99999,0.0,0.00048]
[1778467634681,62.12,81245.53,0.0,0.99999,0.0,0.00047]
[1778467639718,62.12,81249.79,0.0,0.99999,0.0,0.00047]
[1778467644764,62.12,81253.73,0.0,0.99999,0.0,0.00046]
[1778467649790,62.12,81258.8,0.0,1.0,0.0,0.00045]
[1778467652813,62.12,81251.08,0.0,1.0,0.0,0.00045]
[1778467653817,62.12,81251.55,0.0,1.0,0.0,0.00045]
[1778467658854,62.12,81251.07,0.0,1.0,0.0,0.00045]
[1778467661873,62.12,81244.14,0.0,0.99999,0.0,0.00046]
[1778467665901,62.12,81236.31,0.0,0.99999,0.0,0.00047]
[1778467670936,62.12,81235.42,0.0,0.99999,0.0,0.00047]
[1778467675974,62.12,81235.28,0.0,0.99999,0.0,0.00047]
[1778467682013,62.12,81233.82,0.0,0.99999,0.0,0.00048]
[1778467686045,62.12,81240.28,0.0,0.99999,0.0,0.00047]
[1778467687051,62.12,81241.58,0.0,0.99999,0.0,0.00046]
[1778467692087,62.12,81241.98,0.0,0.99999,0.0,0.00046]
[1778467694100,62.12,81236.38,0.0,0.99999,0.0,0.00047]
[1778467699147,62.12,81235.14,0.0,0.99999,0.0,0.00047]
[1778467704170,62.12,81234.99,0.0,0.99999,0.0,0.00047]
[1778467708198,62.12,81229.13,0.0,0.99999,0.0,0.00048]
[1778467710219,62.12,81224.84,0.0,0.99999,0.0,0.00049]
[1778467714255,62.12,81223.15,0.0,0.99999,0.0,0.00048]
[1778467715251,62.12,81206.15,0.0,0.99999,0.0,0.00051]
[1778467716258,62.12,81196.03,0.0,0.99999,0.0,0.00053]
[1778467717265,62.12,81193.79,0.0,0.99999,0.0,0.00053]
[1778467722300,62.12,81193.78,0.0,0.99999,0.0,0.00053]
[1778467727335,62.12,81196.03,0.0,0.99999,0.0,0.00053]
[1778467728342,62.12,81203.47,0.0,0.99999,0.0,0.00051]
[1778467729349,62.12,81206.46,0.0,0.99999,0.0,0.00051]
[1778467735391,62.12,81205.88,0.0,0.99999,0.0,0.00051]
[1778467739420,62.12,81211.53,0.0,0.99999,0.0,0.0005]
[1778467740426,62.12,81216.75,0.0,0.99999,0.0,0.00049]
[1778467744455,62.12,81210.88,0.0,0.99999,0.0,0.0005]
[1778467745466,62.12,81203.73,0.0,0.99999,0.0,0.00051]
[1778467746473,62.12,81203.31,0.0,0.99999,0.0,0.00051]
[1778467751507,62.12,81201.16,0.0,0.99999,0.0,0.00052]
[1778467754528,62.12,81190.65,0.0,0.99999,0.0,0.00054]
[1778467755536,62.12,81189.9,0.0,0.99999,0.0,0.00054]
[1778467760573,62.12,81189.19,0.0,0.99999,0.0,0.00054]
[1778467766613,62.12,81189.72,0.0,0.99999,0.0,0.00054]
[1778467769635,62.12,81205.48,0.0,0.99999,0.0,0.00051]
[1778467770643,62.12,81206.41,0.0,0.99999,0.0,0.00051]
[1778467772657,62.12,81213.34,0.0,0.99999,0.0,0.00048]
[1778467773664,62.12,81214.36,0.0,0.99999,0.0,0.00048]
[1778467774672,62.12,81219.98,0.0,0.99999,0.0,0.00047]
[1778467775676,62.12,81220.58,0.0,0.99999,0.0,0.00047]
[1778467778698,62.12,81225.8,0.0,0.99999,0.0,0.00046]
[1778467783734,62.12,81222.2,0.0,0.99999,0.0,0.00047]
[1778467787761,62.12,81214.25,0.0,0.99999,0.0,0.00048]
[1778467788768,62.12,81207.65,0.0,0.99999,0.0,0.00049]
[1778467789776,62.12,81206.15,0.0,0.99999,0.0,0.00049]
[1778467791789,62.12,81196.76,0.0,0.99999,0.0,0.00051]
[1778467792799,62.12,81192.68,0.0,0.99999,0.0,0.00052]
[1778467793804,62.12,81180.8,0.0,0.99999,0.0,0.00054]
[1778467794811,62.12,81181.52,0.0,0.99999,0.0,0.00054]
[1778467800852,62.12,81178.91,0.0,0.99999,0.0,0.00054]
[1778467805892,62.12,81182.52,0.0,0.99999,0.0,0.00054]
[1778467811933,62.12,81187.14,0.0,0.99999,0.0,0.00053]
[1778467813957,62.12,81194.69,0.0,0.99999,0.0,0.00051]
[1778467815967,62.12,81189.55,0.0,0.99999,0.0,0.00052]
[1778467818990,62.12,81189.51,0.0,0.99999,0.0,0.00052]
[1778467821003,62.12,81196.53,0.0,0.99999,0.0,0.00051]
[1778467822016,62.12,81197.73,0.0,0.99999,0.0,0.00051]
[1778467827051,62.12,81198.27,0.0,0.99999,0.0,0.00051]
[1778467832095,62.12,81199.14,0.0,0.99999,0.0,0.00049]
[1778467837124,62.12,81201.55,0.0,0.99999,0.0,0.00049]
[1778467842159,62.12,81200.74,0.0,0.99999,0.0,0.00049]
[1778467843166,62.12,81207.47,0.0,0.99999,0.0,0.00047]
[1778467844174,62.12,81207.99,0.0,0.99999,0.0,0.00047]
[1778467849208,62.12,81208.09,0.0,0.99999,0.0,0.00047]
[1778467854243,62.12,81209.15,0.0,0.99999,0.0,0.00047]
[1778467859279,62.12,81209.01,0.0,0.99999,0.0,0.00047]
[1778467862299,62.12,81220.8,0.0,1.0,0.0,0.00045]
[1778467864255,62.12,81221.16,0.0,1.0,0.0,0.00045]
[1778467867338,62.12,81227.42,0.0,1.0,0.0,0.00044]
[1778467872370,62.12,81227.66,0.0,1.0,0.0,0.00044]
[1778467875390,62.12,81232.97,0.0,1.0,0.0,0.00043]
[1778467880425,62.12,81234.86,0.0,1.0,0.0,0.00043]
[1778467885460,62.12,81238.68,0.0,1.0,0.0,0.00042]
[1778467891502,62.12,81239.66,0.0,1.0,0.0,0.00041]
[1778467896537,62.12,81239.29,0.0,1.0,0.0,0.00041]
[1778467901574,62.12,81241.31,0.0,1.0,0.0,0.00041]
[1778467906607,62.12,81242.27,0.0,1.0,0.0,0.00041]
[1778467911642,62.12,81241.65,0.0,1.0,0.0,0.00041]
[1778467916678,62.12,81242.2,0.0,1.0,0.0,0.00041]
[1778467921713,62.12,81239.88,0.0,1.0,0.0,0.00041]
[1778467923726,62.12,81230.41,0.0,1.0,0.0,0.00042]
[1778467924733,62.12,81231.34,0.0,1.0,0.0,0.00042]
[1778467929768,62.12,81233.72,0.0,1.0,0.0,0.00042]
[1778467934803,62.12,81233.98,0.0,1.0,0.0,0.00042]
[1778467939839,62.12,81234.81,0.0,1.0,0.0,0.00042]
[1778467944875,62.12,81234.94,0.0,1.0,0.0,0.00042]
[1778467949909,62.12,81234.68,0.0,1.0,0.0,0.00042]
[1778467953937,62.12,81232.84,0.0,1.0,0.0,0.00041]
[1778467954943,62.12,81226.69,0.0,1.0,0.0,0.00041]
[1778467955950,62.12,81222.12,0.0,1.0,0.0,0.00042]
[1778467957964,62.12,81218.53,0.0,1.0,0.0,0.00043]
[1778467963000,62.12,81222.44,0.0,1.0,0.0,0.00042]
[1778467968035,62.12,81223.31,0.0,1.0,0.0,0.00042]
[1778467971062,62.12,81229.4,0.0,1.0,0.0,0.00041]
[1778467977098,62.12,81225.75,0.0,1.0,0.0,0.00042]
[1778467982145,62.12,81226.72,0.0,1.0,0.0,0.00041]
[1778467984157,62.12,81221.67,0.0,1.0,0.0,0.00042]
[1778467986171,62.12,81219.08,0.0,1.0,0.0,0.00043]
[1778467991205,62.12,81218.61,0.0,1.0,0.0,0.00043]
[1778467996241,62.12,81219.11,0.0,1.0,0.0,0.00043]
[1778468001276,62.12,81216.01,0.0,1.0,0.0,0.00043]
[1778468009333,62.12,81215.32,0.0,1.0,0.0,0.00043]
[1778468014369,62.12,81216.93,0.0,1.0,0.0,0.00042]
[1778468019404,62.12,81216.51,0.0,1.0,0.0,0.00042]
[1778468024439,62.12,81209.91,0.0,1.0,0.0,0.00043]
[1778468025448,62.12,81203.41,0.0,1.0,0.0,0.00044]
[1778468026453,62.12,81203.4,0.0,1.0,0.0,0.00044]
[1778468027459,62.12,81203.53,0.0,1.0,0.0,0.00044]
[1778468032494,62.12,81202.79,0.0,1.0,0.0,0.00044]
[1778468037529,62.12,81200.67,0.0,1.0,0.0,0.00044]
[1778468042565,62.12,81202.11,0.0,1.0,0.0,0.00044]
[1778468046594,62.12,81207.76,0.0,1.0,0.0,0.00043]
[1778468047606,62.12,81209.07,0.0,1.0,0.0,0.00043]
[1778468052635,62.12,81208.77,0.0,1.0,0.0,0.00043]
[1778468057670,62.12,81207.62,0.0,1.0,0.0,0.00043]
[1778468062705,62.12,81207.61,0.0,1.0,0.0,0.00043]
[1778468067740,62.12,81207.01,0.0,1.0,0.0,0.00043]
[1778468072775,62.12,81209.37,0.0,1.0,0.0,0.00041]
[1778468077810,62.12,81209.77,0.0,1.0,0.0,0.00041]
[1778468082847,62.12,81208.37,0.0,1.0,0.0,0.00041]
[1778468087882,62.12,81208.34,0.0,1.0,0.0,0.00041]
[1778468088889,62.12,81216.14,0.0,1.0,0.0,0.0004]
[1778468089896,62.12,81217.02,0.0,1.0,0.0,0.0004]
[1778468094931,62.12,81218.52,0.0,1.0,0.0,0.0004]
[1778468096945,62.12,81223.63,0.0,1.0,0.0,0.00039]
[1778468101980,62.12,81221.85,0.0,1.0,0.0,0.00039]
[1778468107015,62.12,81221.83,0.0,1.0,0.0,0.00039]
[1778468112053,62.12,81221.85,0.0,1.0,0.0,0.00039]
[1778468117088,62.12,81222.03,0.0,1.0,0.0,0.00039]
[1778468122123,62.12,81223.57,0.0,1.0,0.0,0.00039]
[1778468127159,62.12,81218.74,0.0,1.0,0.0,0.0004]
[1778468130182,62.12,81213.28,0.0,1.0,0.0,0.00041]
[1778468135216,62.12,81216.41,0.0,1.0,0.0,0.00039]
[1778468140254,62.12,81211.92,0.0,1.0,0.0,0.0004]
[1778468142267,62.12,81205.21,0.0,1.0,0.0,0.0004]
[1778468147301,62.12,81205.47,0.0,1.0,0.0,0.0004]
[1778468152336,62.12,81206.25,0.0,1.0,0.0,0.0004]
[1778468158380,62.12,81204.55,0.0,1.0,0.0,0.00041]
[1778468166407,62.12,81206.61,0.0,1.0,0.0,0.0004]
[1778468171471,62.12,81207.1,0.0,1.0,0.0,0.0004]
[1778468176506,62.12,81206.12,0.0,1.0,0.0,0.0004]
[1778468181541,62.12,81205.69,0.0,1.0,0.0,0.0004]
[1778468186548,62.12,81205.87,0.0,1.0,0.0,0.0004]
[1778468191615,62.12,81206.66,0.0,1.0,0.0,0.00039]
[1778468196617,62.12,81207.33,0.0,1.0,0.0,0.00039]
[1778468201684,62.12,81205.11,0.0,1.0,0.0,0.00039]
[1778468206720,62.12,81203.66,0.0,1.0,0.0,0.00039]
[1778468211755,62.12,81201.77,0.0,1.0,0.0,0.0004]
[1778468216791,62.12,81202.06,0.0,1.0,0.0,0.0004]
[1778468221826,62.12,81200.34,0.0,1.0,0.0,0.0004]
[1778468226859,62.12,81195.83,0.0,1.0,0.0,0.00041]
[1778468232902,62.12,81196.02,0.0,1.0,0.0,0.0004]
[1778468234916,62.12,81189.8,0.0,1.0,0.0,0.00041]
[1778468239951,62.12,81189.18,0.0,1.0,0.0,0.00042]
[1778468243979,62.12,81195.71,0.0,1.0,0.0,0.00041]
[1778468249014,62.12,81194.26,0.0,1.0,0.0,0.00041]
[1778468254049,62.12,81196.19,0.0,1.0,0.0,0.00039]
[1778468255056,62.12,81202.75,0.0,1.0,0.0,0.00038]
[1778468256064,62.12,81202.27,0.0,1.0,0.0,0.00038]
[1778468261098,62.12,81200.96,0.0,1.0,0.0,0.00038]
[1778468266135,62.12,81199.3,0.0,1.0,0.0,0.00039]
[1778468271169,62.12,81199.17,0.0,1.0,0.0,0.00039]
[1778468276204,62.12,81202.08,0.0,1.0,0.0,0.00038]
[1778468281239,62.12,81198.04,0.0,1.0,0.0,0.00039]
[1778468286274,62.12,81198.55,0.0,1.0,0.0,0.00039]
[1778468291309,62.12,81199.24,0.0,1.0,0.0,0.00039]
[1778468296344,62.12,81199.66,0.0,1.0,0.0,0.00039]
[1778468302386,62.12,81197.48,0.0,1.0,0.0,0.00039]
[1778468307423,62.12,81197.84,0.0,1.0,0.0,0.00039]
[1778468312456,62.12,81199.76,0.0,1.0,0.0,0.00037]
[1778468317494,62.12,81198.91,0.0,1.0,0.0,0.00037]
[1778468322526,62.12,81199.24,0.0,1.0,0.0,0.00037]
[1778468327563,62.12,81196.55,0.0,1.0,0.0,0.00038]
[1778468332596,62.12,81196.84,0.0,1.0,0.0,0.00038]
[1778468334610,62.12,81191.37,0.0,1.0,0.0,0.00038]
[1778468335619,62.12,81190.29,0.0,1.0,0.0,0.00039]
[1778468339646,62.12,81183.61,0.0,1.0,0.0,0.0004]
[1778468344681,62.12,81179.67,0.0,1.0,0.0,0.0004]
[1778468349717,62.12,81178.68,0.0,1.0,0.0,0.0004]
[1778468354758,62.12,81179.48,0.0,1.0,0.0,0.0004]
[1778468359791,62.12,81179.38,0.0,1.0,0.0,0.0004]
[1778468364826,62.12,81179.85,0.0,1.0,0.0,0.0004]
[1778468369861,62.12,81179.46,0.0,1.0,0.0,0.0004]
[1778468372882,62.12,81172.57,0.0,1.0,0.0,0.0004]
[1778468373890,62.12,81168.62,0.0,1.0,0.0,0.0004]
[1778468377917,62.12,81164.13,0.0,1.0,0.0,0.00041]
[1778468382954,62.12,81163.12,0.0,1.0,0.0,0.00041]
[1778468387960,62.12,81163.58,0.0,1.0,0.0,0.00041]
[1778468393024,62.12,81166.65,0.0,1.0,0.0,0.00041]
[1778468398059,62.12,81168.98,0.0,1.0,0.0,0.0004]
[1778468403095,62.12,81166.03,0.0,1.0,0.0,0.00041]
[1778468405110,62.12,81174.37,0.0,1.0,0.0,0.0004]
[1778468407124,62.12,81180.32,0.0,1.0,0.0,0.00039]
[1778468409138,62.12,81182.53,0.0,1.0,0.0,0.00038]
[1778468410146,62.12,81173.24,0.0,1.0,0.0,0.0004]
[1778468411153,62.12,81168.77,0.0,1.0,0.0,0.0004]
[1778468416193,62.12,81172.45,0.0,1.0,0.0,0.0004]
[1778468421225,62.12,81173.38,0.0,1.0,0.0,0.0004]
[1778468426263,62.12,81169.92,0.0,1.0,0.0,0.0004]
[1778468428277,62.12,81164.22,0.0,1.0,0.0,0.00041]
[1778468431298,62.12,81159.3,0.0,1.0,0.0,0.0004]
[1778468436333,62.12,81159.48,0.0,1.0,0.0,0.0004]
[1778468441369,62.12,81160.6,0.0,1.0,0.0,0.0004]
[1778468446402,62.12,81158.53,0.0,1.0,0.0,0.0004]
[1778468451437,62.12,81159.11,0.0,1.0,0.0,0.0004]
[1778468455465,62.12,81153.67,0.0,1.0,0.0,0.00041]
[1778468460500,62.12,81147.61,0.0,1.0,0.0,0.00042]
[1778468466543,62.12,81144.03,0.0,1.0,0.0,0.00043]
[1778468471586,62.12,81144.79,0.0,1.0,0.0,0.00043]
[1778468474599,62.12,81135.77,0.0,1.0,0.0,0.00044]
[1778468475607,62.12,81128.2,0.0,0.99999,0.0,0.00045]
[1778468476626,62.12,81125.84,0.0,0.99999,0.0,0.00046]
[1778468481651,62.12,81125.25,0.0,0.99999,0.0,0.00046]
[1778468483664,62.12,81106.54,0.0,0.99999,0.0,0.00049]
[1778468484671,62.12,81105.66,0.0,0.99999,0.0,0.00049]
[1778468486687,62.12,81098.16,0.0,0.99999,0.0,0.00051]
[1778468487692,62.12,81095.08,0.0,0.99999,0.0,0.00051]
[1778468488700,62.12,81100.56,0.0,0.99999,0.0,0.0005]
[1778468489706,62.12,81101.18,0.0,0.99999,0.0,0.0005]
[1778468492728,62.12,81096.04,0.0,0.99999,0.0,0.00049]
[1778468497762,62.12,81097.18,0.0,0.99999,0.0,0.00049]
[1778468500783,62.12,81114.75,0.0,0.99999,0.0,0.00046]
[1778468501793,62.12,81115.55,0.0,0.99999,0.0,0.00046]
[1778468504812,62.12,81110.3,0.0,0.99999,0.0,0.00047]
[1778468509846,62.12,81112.54,0.0,0.99999,0.0,0.00046]
[1778468514881,62.12,81114.48,0.0,0.99999,0.0,0.00046]
[1778468517903,62.12,81121.91,0.0,0.99999,0.0,0.00045]
[1778468522944,62.12,81120.46,0.0,0.99999,0.0,0.00045]
[1778468523950,62.12,81111.56,0.0,0.99999,0.0,0.00046]
[1778468524957,62.12,81111.16,0.0,0.99999,0.0,0.00047]
[1778468529997,62.12,81106.0,0.0,0.99999,0.0,0.00047]
[1778468535029,62.12,81101.12,0.0,0.99999,0.0,0.00048]
[1778468539023,62.12,81092.6,0.0,0.99999,0.0,0.0005]
[1778468540063,62.12,81089.07,0.0,0.99999,0.0,0.0005]
[1778468542076,62.12,81094.74,0.0,0.99999,0.0,0.00049]
[1778468545101,62.12,81099.1,0.0,0.99999,0.0,0.00049]
[1778468548119,62.12,81102.43,0.0,0.99999,0.0,0.00048]
[1778468553153,62.12,81103.18,0.0,0.99999,0.0,0.00046]
[1778468558188,62.12,81104.03,0.0,0.99999,0.0,0.00046]
[1778468563223,62.12,81101.65,0.0,0.99999,0.0,0.00047]
[1778468568258,62.12,81102.71,0.0,0.99999,0.0,0.00046]
[1778468573293,62.12,81104.15,0.0,0.99999,0.0,0.00046]
[1778468578350,62.12,81104.63,0.0,0.99999,0.0,0.00046]
[1778468580365,62.12,81111.8,0.0,0.99999,0.0,0.00045]
[1778468581372,62.12,81123.5,0.0,1.0,0.0,0.00043]
[1778468582379,62.12,81122.52,0.0,1.0,0.0,0.00043]
[1778468585400,62.12,81127.77,0.0,1.0,0.0,0.00042]
[1778468587413,62.12,81133.35,0.0,1.0,0.0,0.00041]
[1778468593457,62.12,81136.1,0.0,1.0,0.0,0.00041]
[1778468598491,62.12,81132.99,0.0,1.0,0.0,0.00042]
[1778468600525,62.12,81117.7,0.0,1.0,0.0,0.00044]
[1778468601531,62.12,81117.7,0.0,1.0,0.0,0.00044]
[1778468602538,62.12,81116.04,0.0,1.0,0.0,0.00044]
[1778468607573,62.12,81118.84,0.0,1.0,0.0,0.00044]
[1778468610594,62.12,81123.89,0.0,1.0,0.0,0.00043]
[1778468613615,62.12,81122.28,0.0,1.0,0.0,0.00042]
[1778468617642,62.12,81127.99,0.0,1.0,0.0,0.00041]
[1778468622678,62.12,81123.76,0.0,1.0,0.0,0.00041]
[1778468627712,62.12,81124.22,0.0,1.0,0.0,0.00041]
[1778468632747,62.12,81125.25,0.0,1.0,0.0,0.00041]
[1778468636777,62.12,81116.15,0.0,1.0,0.0,0.00043]
[1778468637784,62.12,81117.18,0.0,1.0,0.0,0.00043]
[1778468642819,62.12,81122.92,0.0,1.0,0.0,0.00042]
[1778468644834,62.12,81129.62,0.0,1.0,0.0,0.00041]
[1778468646847,62.12,81130.01,0.0,1.0,0.0,0.00041]
[1778468650875,62.12,81135.49,0.0,1.0,0.0,0.0004]
[1778468655911,62.12,81135.49,0.0,1.0,0.0,0.0004]
[1778468656917,62.12,81141.77,0.0,1.0,0.0,0.00039]
[1778468657927,62.12,81145.24,0.0,1.0,0.0,0.00038]
[1778468659939,62.12,81138.01,0.0,1.0,0.0,0.00039]
[1778468660950,62.12,81132.31,0.0,1.0,0.0,0.0004]
[1778468661953,62.12,81130.03,0.0,1.0,0.0,0.00041]
[1778468663966,62.12,81123.82,0.0,1.0,0.0,0.00041]
[1778468669002,62.12,81123.65,0.0,1.0,0.0,0.00042]
[1778468670010,62.12,81115.33,0.0,1.0,0.0,0.00043]
[1778468671016,62.12,81112.82,0.0,1.0,0.0,0.00042]
[1778468674039,62.12,81109.74,0.0,1.0,0.0,0.00042]
[1778468679074,62.12,81109.48,0.0,1.0,0.0,0.00042]
[1778468684108,62.12,81108.71,0.0,1.0,0.0,0.00042]
[1778468689144,62.12,81096.53,0.0,1.0,0.0,0.00044]
[1778468691159,62.12,81094.55,0.0,0.99999,0.0,0.00045]
[1778468693173,62.12,81100.44,0.0,1.0,0.0,0.00044]
[1778468694181,62.12,81099.94,0.0,1.0,0.0,0.00044]
[1778468699214,62.12,81099.1,0.0,1.0,0.0,0.00044]
[1778468704252,62.12,81098.45,0.0,1.0,0.0,0.00044]
[1778468710234,62.12,81100.13,0.0,1.0,0.0,0.00044]
[1778468713316,62.12,81105.15,0.0,1.0,0.0,0.00043]
[1778468714320,62.12,81105.87,0.0,1.0,0.0,0.00043]
[1778468719355,62.12,81104.13,0.0,1.0,0.0,0.00043]
[1778468724390,62.12,81105.95,0.0,1.0,0.0,0.00043]
[1778468729425,62.12,81108.03,0.0,1.0,0.0,0.00042]
[1778468733454,62.12,81106.24,0.0,1.0,0.0,0.00041]
[1778468737481,62.12,81102.74,0.0,1.0,0.0,0.00042]
[1778468741509,62.12,81090.69,0.0,1.0,0.0,0.00044]
[1778468742517,62.12,81080.5,0.0,0.99999,0.0,0.00045]
[1778468743523,62.12,81079.88,0.0,0.99999,0.0,0.00046]
[1778468745540,62.12,81065.86,0.0,0.99999,0.0,0.00048]
[1778468746550,62.12,81060.94,0.0,0.99999,0.0,0.00049]
[1778468751582,62.12,81058.05,0.0,0.99999,0.0,0.00049]
[1778468756620,62.12,81055.66,0.0,0.99999,0.0,0.0005]
[1778468760646,62.12,81067.36,0.0,0.99999,0.0,0.00048]
[1778468765701,62.12,81071.02,0.0,0.99999,0.0,0.00047]
[1778468769729,62.12,81077.04,0.0,0.99999,0.0,0.00046]
[1778468774767,62.12,81082.52,0.0,0.99999,0.0,0.00045]
[1778468775773,62.12,81095.97,0.0,1.0,0.0,0.00043]
[1778468778794,62.12,81101.06,0.0,1.0,0.0,0.00042]
[1778468780808,62.12,81111.86,0.0,1.0,0.0,0.0004]
[1778468781814,62.12,81117.3,0.0,1.0,0.0,0.0004]
[1778468782821,62.12,81119.75,0.0,1.0,0.0,0.00039]
[1778468786852,62.12,81057.14,0.0,0.99999,0.0,0.00049]
[1778468787859,62.12,81058.57,0.0,0.99999,0.0,0.00049]
[1778468791887,62.12,81054.14,0.0,0.99999,0.0,0.00048]
[1778468796923,62.12,81051.85,0.0,0.99999,0.0,0.00049]
[1778468801957,62.12,81050.43,0.0,0.99999,0.0,0.00049]
[1778468806993,62.12,81054.18,0.0,0.99999,0.0,0.00048]
[1778468812027,62.12,81050.37,0.0,0.99999,0.0,0.00049]
[1778468817065,62.12,81048.15,0.0,0.99999,0.0,0.00049]
[1778468820086,62.12,81043.21,0.0,0.99999,0.0,0.0005]
[1778468824114,62.12,81048.35,0.0,0.99999,0.0,0.00049]
[1778468827135,62.12,81042.9,0.0,0.99999,0.0,0.0005]
[1778468832170,62.12,81042.95,0.0,0.99999,0.0,0.0005]
[1778468833176,62.12,81052.2,0.0,0.99999,0.0,0.00049]
[1778468838219,62.12,81045.2,0.0,0.99999,0.0,0.0005]
[1778468840225,62.12,81037.89,0.0,0.99999,0.0,0.00051]
[1778468845262,62.12,81034.95,0.0,0.99999,0.0,0.00052]
[1778468850297,62.12,81039.2,0.0,0.99999,0.0,0.00051]
[1778468851303,62.12,81037.84,0.0,0.99999,0.0,0.0005]
[1778468856338,62.12,81036.05,0.0,0.99999,0.0,0.0005]
[1778468861375,62.12,81032.51,0.0,0.99999,0.0,0.00051]
[1778468866409,62.12,81035.13,0.0,0.99999,0.0,0.0005]
[1778468870438,62.12,81027.13,0.0,0.99999,0.0,0.00052]
[1778468871444,62.12,81017.73,0.0,0.99999,0.0,0.00053]
[1778468872454,62.12,81017.3,0.0,0.99999,0.0,0.00053]
[1778468877504,62.12,81013.81,0.0,0.99999,0.0,0.00054]
[1778468878513,62.12,80996.32,0.0,0.99999,0.0,0.00058]
[1778468879519,62.12,80992.15,0.0,0.99999,0.0,0.00059]
[1778468884556,62.12,80991.31,0.0,0.99999,0.0,0.00059]
[1778468887576,62.12,80985.69,0.0,0.99999,0.0,0.0006]
[1778468889589,62.12,80978.79,0.0,0.99999,0.0,0.00062]
[1778468894623,62.12,80984.54,0.0,0.99999,0.0,0.0006]
[1778468895631,62.12,80991.9,0.0,0.99999,0.0,0.00059]
[1778468896637,62.12,80995.82,0.0,0.99999,0.0,0.00058]
[1778468900666,62.12,81003.11,0.0,0.99999,0.0,0.00056]
[1778468902679,62.12,81004.28,0.0,0.99999,0.0,0.00056]
[1778468905701,62.12,81011.24,0.0,0.99999,0.0,0.00055]
[1778468910735,62.12,81003.89,0.0,0.99999,0.0,0.00056]
[1778468911742,62.12,81000.09,0.0,0.99999,0.0,0.00055]
[1778468915771,62.12,80993.69,0.0,0.99999,0.0,0.00056]
[1778468917784,62.12,80991.92,0.0,0.99999,0.0,0.00057]
[1778468922819,62.12,80999.73,0.0,0.99999,0.0,0.00055]
[1778468927854,62.12,80997.03,0.0,0.99999,0.0,0.00056]
[1778468929869,62.12,81006.91,0.0,0.99999,0.0,0.00054]
[1778468930876,62.12,81002.31,0.0,0.99999,0.0,0.00055]
[1778468931885,62.12,80997.01,0.0,0.99999,0.0,0.00056]
[1778468936917,62.12,81004.78,0.0,0.99999,0.0,0.00054]
[1778468939938,62.12,81007.17,0.0,0.99999,0.0,0.00054]
[1778468941952,62.12,80991.51,0.0,0.99999,0.0,0.00057]
[1778468942959,62.12,80977.37,0.0,0.99999,0.0,0.0006]
[1778468943966,62.12,80975.76,0.0,0.99999,0.0,0.0006]
[1778468949001,62.12,80975.86,0.0,0.99999,0.0,0.0006]
[1778468950025,62.12,80982.99,0.0,0.99999,0.0,0.00059]
[1778468951042,62.12,80986.03,0.0,0.99999,0.0,0.00058]
[1778468953061,62.12,80991.23,0.0,0.99999,0.0,0.00057]
[1778468954062,62.12,81003.25,0.0,0.99999,0.0,0.00054]
[1778468955069,62.12,81011.1,0.0,0.99999,0.0,0.00053]
[1778468956082,62.12,81012.48,0.0,0.99999,0.0,0.00053]
[1778468962118,62.12,81009.63,0.0,0.99999,0.0,0.00053]
[1778468966146,62.12,81016.87,0.0,0.99999,0.0,0.00052]
[1778468971182,62.12,81012.64,0.0,0.99999,0.0,0.00051]
[1778468972193,62.12,81003.32,0.0,0.99999,0.0,0.00053]
[1778468977224,62.12,80998.72,0.0,0.99999,0.0,0.00053]
[1778468982261,62.12,80998.05,0.0,0.99999,0.0,0.00054]
[1778468987298,62.12,81006.29,0.0,0.99999,0.0,0.00052]
[1778468990318,62.12,81011.2,0.0,0.99999,0.0,0.00051]
[1778468995353,62.12,81009.15,0.0,0.99999,0.0,0.00051]
[1778469001395,62.12,81010.73,0.0,0.99999,0.0,0.00051]
[1778469006430,62.12,81008.88,0.0,0.99999,0.0,0.00051]
[1778469011465,62.12,81009.5,0.0,0.99999,0.0,0.00051]
[1778469016501,62.12,81010.16,0.0,0.99999,0.0,0.00051]
[1778469021536,62.12,81010.59,0.0,0.99999,0.0,0.00051]
[1778469026571,62.12,81011.94,0.0,0.99999,0.0,0.00051]
[1778469031605,62.12,81011.9,0.0,0.99999,0.0,0.00049]
[1778469036642,62.12,81010.01,0.0,0.99999,0.0,0.0005]
[1778469042654,62.12,81010.15,0.0,0.99999,0.0,0.00049]
[1778469047718,62.12,81005.62,0.0,0.99999,0.0,0.0005]
[1778469052754,62.12,81004.82,0.0,0.99999,0.0,0.0005]
[1778469055773,62.12,80992.38,0.0,0.99999,0.0,0.00053]
[1778469056780,62.12,80993.94,0.0,0.99999,0.0,0.00053]
[1778469058794,62.12,80987.15,0.0,0.99999,0.0,0.00054]
[1778469059806,62.12,80982.55,0.0,0.99999,0.0,0.00055]
[1778469062823,62.12,80978.09,0.0,0.99999,0.0,0.00056]
[1778469067859,62.12,80978.81,0.0,0.99999,0.0,0.00056]
[1778469072893,62.12,80979.25,0.0,0.99999,0.0,0.00055]
[1778469077928,62.12,80979.42,0.0,0.99999,0.0,0.00055]
[1778469082963,62.12,80979.56,0.0,0.99999,0.0,0.00055]
[1778469088006,62.12,80981.59,0.0,0.99999,0.0,0.00055]
[1778469089010,62.12,80986.62,0.0,0.99999,0.0,0.00054]
[1778469091024,62.12,80984.99,0.0,0.99999,0.0,0.00052]
[1778469096059,62.12,80984.26,0.0,0.99999,0.0,0.00053]
[1778469101094,62.12,80980.12,0.0,0.99999,0.0,0.00053]
[1778469106129,62.12,80977.89,0.0,0.99999,0.0,0.00054]
[1778469111164,62.12,80975.47,0.0,0.99999,0.0,0.00054]
[1778469116199,62.12,80976.14,0.0,0.99999,0.0,0.00054]
[1778469119221,62.12,80967.29,0.0,0.99999,0.0,0.00056]
[1778469120227,62.12,80959.89,0.0,0.99999,0.0,0.00058]
[1778469121235,62.12,80959.13,0.0,0.99999,0.0,0.00058]
[1778469126270,62.12,80944.38,0.0,0.99999,0.0,0.00061]
[1778469127281,62.12,80938.79,0.0,0.99999,0.0,0.00062]
[1778469130298,62.12,80923.7,0.0,0.99999,0.0,0.00066]
[1778469131311,62.12,80918.31,0.0,0.99999,0.0,0.00067]
[1778469132313,62.12,80918.08,0.0,0.99999,0.0,0.00067]
[1778469137387,62.12,80914.12,0.0,0.99999,0.0,0.00068]
[1778469138360,62.12,80905.42,0.0,0.99999,0.0,0.0007]
[1778469139362,62.12,80903.88,0.0,0.99999,0.0,0.00071]
[1778469143397,62.12,80892.32,0.0,0.99999,0.0,0.00074]
[1778469145407,62.12,80894.94,0.0,0.99999,0.0,0.00073]
[1778469146419,62.12,80901.97,0.0,0.99999,0.0,0.00071]
[1778469147419,62.12,80903.31,0.0,0.99999,0.0,0.00071]
[1778469149432,62.12,80915.66,0.0,0.99999,0.0,0.00068]
[1778469150439,62.12,80917.44,0.0,0.99999,0.0,0.00067]
[1778469153468,62.12,80908.31,0.0,0.99999,0.0,0.00067]
[1778469155476,62.12,80906.72,0.0,0.99999,0.0,0.00068]
[1778469157489,62.12,80903.94,0.0,0.99999,0.0,0.00068]
[1778469162522,62.12,80903.98,0.0,0.99999,0.0,0.00068]
[1778469167558,62.12,80896.35,0.0,0.99999,0.0,0.0007]
[1778469169586,62.12,80862.28,0.0,0.99999,0.0,0.0008]
[1778469170591,62.12,80831.42,0.0,0.99999,0.0,0.00089]
[1778469171596,62.12,80827.03,0.0,0.99999,0.0,0.0009]
[1778469173658,62.12,80806.22,0.0,0.99999,0.0,0.00097]
[1778469174616,62.12,80789.45,0.0,0.99999,0.0,0.00103]
[1778469178647,62.12,80795.84,0.0,0.99999,0.0,0.00101]
[1778469179650,62.12,80786.58,0.0,0.99999,0.0,0.00104]
[1778469181681,62.12,80780.36,0.0,0.99999,0.0,0.00107]
[1778469182693,62.12,80771.32,0.0,0.99999,0.0,0.0011]
[1778469183701,62.12,80755.86,0.0,0.99999,0.0,0.00117]
[1778469184698,62.12,80740.97,0.0,0.99999,0.0,0.00123]
[1778469187719,62.12,80734.06,0.0,0.99998,0.0,0.00126]
[1778469189733,62.12,80741.48,0.0,0.99999,0.0,0.00123]
[1778469191752,62.12,80735.39,0.0,0.99998,0.0,0.00125]
[1778469192789,62.12,80723.52,0.0,0.99998,0.0,0.00131]
[1778469193772,62.12,80737.28,0.0,0.99998,0.0,0.00125]
[1778469194773,62.12,80737.08,0.0,0.99998,0.0,0.00125]
[1778469195781,62.12,80746.02,0.0,0.99999,0.0,0.00121]
[1778469196786,62.12,80762.84,0.0,0.99999,0.0,0.00114]
[1778469198803,62.12,80756.77,0.0,0.99999,0.0,0.00116]
[1778469200817,62.12,80762.56,0.0,0.99999,0.0,0.00114]
[1778469201823,62.12,80757.08,0.0,0.99999,0.0,0.00116]
[1778469202831,62.12,80751.01,0.0,0.99999,0.0,0.00119]
[1778469203846,62.12,80730.3,0.0,0.99998,0.0,0.00128]
[1778469204850,62.12,80699.33,0.0,0.99998,0.0,0.00142]
[1778469205858,62.12,80680.36,0.0,0.99998,0.0,0.00152]
[1778469206867,62.12,80677.13,0.0,0.99998,0.0,0.00154]
[1778469207879,62.12,80698.31,0.0,0.99998,0.0,0.00143]
[1778469208882,62.12,80701.03,0.0,0.99998,0.0,0.00142]
[1778469211904,62.12,80698.91,0.0,0.99998,0.0,0.00138]
[1778469212911,62.12,80707.42,0.0,0.99998,0.0,0.00134]
[1778469213923,62.12,80713.06,0.0,0.99998,0.0,0.00131]
[1778469215931,62.12,80711.02,0.0,0.99998,0.0,0.00132]
[1778469217947,62.12,80717.69,0.0,0.99998,0.0,0.00129]
[1778469218953,62.12,80720.9,0.0,0.99998,0.0,0.00128]
[1778469219961,62.12,80728.54,0.0,0.99998,0.0,0.00124]
[1778469220967,62.12,80736.61,0.0,0.99999,0.0,0.00121]
[1778469221974,62.12,80737.74,0.0,0.99999,0.0,0.0012]
[1778469222981,62.12,80742.96,0.0,0.99999,0.0,0.00118]
[1778469223996,62.12,80749.13,0.0,0.99999,0.0,0.00116]
[1778469226016,62.12,80756.76,0.0,0.99999,0.0,0.00113]
[1778469227025,62.12,80752.58,0.0,0.99999,0.0,0.00114]
[1778469228037,62.12,80736.78,0.0,0.99999,0.0,0.00121]
[1778469229036,62.12,80738.02,0.0,0.99999,0.0,0.0012]
[1778469230043,62.12,80743.66,0.0,0.99999,0.0,0.00118]
[1778469231051,62.12,80751.15,0.0,0.99999,0.0,0.00115]
[1778469232060,62.12,80754.09,0.0,0.99999,0.0,0.00114]
[1778469237096,62.12,80755.9,0.0,0.99999,0.0,0.00113]
[1778469238101,62.12,80726.7,0.0,0.99998,0.0,0.00125]
[1778469239111,62.12,80714.56,0.0,0.99998,0.0,0.00131]
[1778469240115,62.12,80702.31,0.0,0.99998,0.0,0.00137]
[1778469241122,62.12,80695.62,0.0,0.99998,0.0,0.0014]
[1778469242132,62.12,80697.71,0.0,0.99998,0.0,0.00139]
[1778469244355,62.12,80682.5,0.0,0.99998,0.0,0.00146]
[1778469245170,62.12,80657.82,0.0,0.99998,0.0,0.0016]
[1778469246197,62.12,80632.78,0.0,0.99998,0.0,0.00174]
[1778469247197,62.12,80650.29,0.0,0.99998,0.0,0.00164]
[1778469248190,62.12,80656.46,0.0,0.99998,0.0,0.00161]
[1778469249205,62.12,80651.03,0.0,0.99998,0.0,0.00164]
[1778469250206,62.12,80653.73,0.0,0.99998,0.0,0.00162]
[1778469252219,62.12,80640.08,0.0,0.99998,0.0,0.0017]
[1778469253226,62.12,80632.25,0.0,0.99998,0.0,0.00175]
[1778469254244,62.12,80626.43,0.0,0.99998,0.0,0.00178]
[1778469255242,62.12,80634.47,0.0,0.99998,0.0,0.00173]
[1778469256249,62.12,80639.82,0.0,0.99998,0.0,0.0017]
[1778469257255,62.12,80634.63,0.0,0.99998,0.0,0.00173]
[1778469258261,62.12,80628.47,0.0,0.99998,0.0,0.00177]
[1778469259271,62.12,80627.92,0.0,0.99998,0.0,0.00177]
[1778469263299,62.12,80620.24,0.0,0.99998,0.0,0.00182]
[1778469264334,62.12,80645.48,0.0,0.99998,0.0,0.00167]
[1778469266317,62.12,80673.22,0.0,0.99998,0.0,0.00151]
[1778469267325,62.12,80683.42,0.0,0.99998,0.0,0.00146]
[1778469270345,62.12,80694.28,0.0,0.99998,0.0,0.00141]
[1778469271352,62.12,80705.53,0.0,0.99998,0.0,0.00131]
[1778469273366,62.12,80712.4,0.0,0.99998,0.0,0.00128]
[1778469274406,62.12,80718.59,0.0,0.99998,0.0,0.00125]
[1778469275380,62.12,80718.59,0.0,0.99998,0.0,0.00125]
[1778469280415,62.12,80715.92,0.0,0.99998,0.0,0.00126]
[1778469282428,62.12,80707.54,0.0,0.99998,0.0,0.0013]
[1778469284476,62.12,80697.7,0.0,0.99998,0.0,0.00134]
[1778469289487,62.12,80695.27,0.0,0.99998,0.0,0.00136]
[1778469292516,62.12,80689.28,0.0,0.99998,0.0,0.00139]
[1778469293530,62.12,80677.45,0.0,0.99998,0.0,0.00144]
[1778469294551,62.12,80596.07,0.0,0.99998,0.0,0.00192]
[1778469295530,62.12,80596.07,0.0,0.99998,0.0,0.00192]
[1778469296538,62.12,80595.39,0.0,0.99998,0.0,0.00193]
[1778469298552,62.12,80601.09,0.0,0.99998,0.0,0.00189]
[1778469303595,62.12,80588.45,0.0,0.99998,0.0,0.00197]
[1778469304622,62.12,80555.06,0.0,0.99997,0.0,0.00221]
[1778469305634,62.12,80555.89,0.0,0.99997,0.0,0.00221]
[1778469306625,62.12,80577.22,0.0,0.99997,0.0,0.00205]
[1778469307628,62.12,80586.66,0.0,0.99998,0.0,0.00199]
[1778469308640,62.12,80588.43,0.0,0.99998,0.0,0.00197]
[1778469309642,62.12,80582.46,0.0,0.99997,0.0,0.00201]
[1778469310649,62.12,80580.88,0.0,0.99997,0.0,0.00203]
[1778469312662,62.12,80590.81,0.0,0.99998,0.0,0.00196]
[1778469313669,62.12,80591.96,0.0,0.99998,0.0,0.00195]
[1778469314703,62.12,80610.4,0.0,0.99998,0.0,0.00183]
[1778469315684,62.12,80610.4,0.0,0.99998,0.0,0.00183]
[1778469316690,62.12,80616.56,0.0,0.99998,0.0,0.00179]
[1778469317701,62.12,80616.69,0.0,0.99998,0.0,0.00179]
[1778469319712,62.12,80623.53,0.0,0.99998,0.0,0.00175]
[1778469320719,62.12,80628.69,0.0,0.99998,0.0,0.00171]
[1778469321731,62.12,80631.68,0.0,0.99998,0.0,0.0017]
[1778469325803,62.12,80636.7,0.0,0.99998,0.0,0.00167]
[1778469327769,62.12,80641.95,0.0,0.99998,0.0,0.00164]
[1778469330789,62.12,80643.23,0.0,0.99998,0.0,0.00163]
[1778469331796,62.12,80638.64,0.0,0.99998,0.0,0.00161]
[1778469333810,62.12,80634.78,0.0,0.99998,0.0,0.00163]
[1778469334849,62.12,80640.89,0.0,0.99998,0.0,0.00159]
[1778469336832,62.12,80643.21,0.0,0.99998,0.0,0.00158]
[1778469338846,62.12,80648.41,0.0,0.99998,0.0,0.00155]
[1778469340860,62.12,80625.16,0.0,0.99998,0.0,0.00168]
[1778469341866,62.12,80604.68,0.0,0.99998,0.0,0.00181]
[1778469342875,62.12,80604.09,0.0,0.99998,0.0,0.00181]
[1778469344919,62.12,80615.12,0.0,0.99998,0.0,0.00174]
[1778469346901,62.12,80620.47,0.0,0.99998,0.0,0.00171]
[1778469347908,62.12,80625.46,0.0,0.99998,0.0,0.00168]
[1778469348916,62.12,80631.78,0.0,0.99998,0.0,0.00164]
[1778469349923,62.12,80631.97,0.0,0.99998,0.0,0.00164]
[1778469354990,62.12,80620.7,0.0,0.99998,0.0,0.00171]
[1778469356973,62.12,80622.21,0.0,0.99998,0.0,0.0017]
[1778469362008,62.12,80624.02,0.0,0.99998,0.0,0.00169]
[1778469365061,62.12,80659.77,0.0,0.99998,0.0,0.00149]
[1778469366039,62.12,80659.68,0.0,0.99998,0.0,0.00149]
[1778469367049,62.12,80661.37,0.0,0.99998,0.0,0.00148]
[1778469368058,62.12,80672.27,0.0,0.99998,0.0,0.00143]
[1778469369064,62.12,80677.78,0.0,0.99998,0.0,0.0014]
[1778469370071,62.12,80683.26,0.0,0.99998,0.0,0.00137]
[1778469371080,62.12,80686.76,0.0,0.99998,0.0,0.00135]
[1778469374099,62.12,80679.44,0.0,0.99998,0.0,0.00139]
[1778469375108,62.12,80675.76,0.0,0.99998,0.0,0.00141]
[1778469376111,62.12,80687.01,0.0,0.99998,0.0,0.00135]
[1778469377120,62.12,80685.72,0.0,0.99998,0.0,0.00136]
[1778469381146,62.12,80677.82,0.0,0.99998,0.0,0.0014]
[1778469382150,62.12,80672.13,0.0,0.99998,0.0,0.00143]
[1778469383161,62.12,80671.33,0.0,0.99998,0.0,0.00143]
[1778469384168,62.12,80664.93,0.0,0.99998,0.0,0.00146]
[1778469385212,62.12,80664.69,0.0,0.99998,0.0,0.00146]
[1778469390209,62.12,80670.91,0.0,0.99998,0.0,0.00143]
[1778469392227,62.12,80677.15,0.0,0.99998,0.0,0.00136]
[1778469394237,62.12,80683.81,0.0,0.99998,0.0,0.00133]
[1778469398277,62.12,80654.23,0.0,0.99998,0.0,0.00147]
[1778469399279,62.12,80639.73,0.0,0.99998,0.0,0.00155]
[1778469400286,62.12,80645.04,0.0,0.99998,0.0,0.00152]
[1778469402299,62.12,80650.24,0.0,0.99998,0.0,0.00149]
[1778469404312,62.12,80652.17,0.0,0.99998,0.0,0.00148]
[1778469405376,62.12,80662.05,0.0,0.99998,0.0,0.00143]
[1778469407334,62.12,80663.86,0.0,0.99998,0.0,0.00142]
[1778469412369,62.12,80664.14,0.0,0.99998,0.0,0.00142]
[1778469414384,62.12,80663.64,0.0,0.99998,0.0,0.00142]
[1778469419418,62.12,80669.35,0.0,0.99998,0.0,0.0014]
[1778469421432,62.12,80677.31,0.0,0.99998,0.0,0.00136]
[1778469423447,62.12,80677.57,0.0,0.99998,0.0,0.00135]
[1778469428481,62.12,80671.64,0.0,0.99998,0.0,0.00138]
[1778469433516,62.12,80668.62,0.0,0.99998,0.0,0.0014]
[1778469434523,62.12,80666.21,0.0,0.99998,0.0,0.00141]
[1778469437544,62.12,80660.77,0.0,0.99998,0.0,0.00144]
[1778469442579,62.12,80664.69,0.0,0.99998,0.0,0.00142]
[1778469444595,62.12,80675.12,0.0,0.99998,0.0,0.00137]
[1778469445656,62.12,80681.05,0.0,0.99998,0.0,0.00134]
[1778469446607,62.12,80681.05,0.0,0.99998,0.0,0.00134]
[1778469447617,62.12,80677.53,0.0,0.99998,0.0,0.00136]
[1778469451642,62.12,80676.23,0.0,0.99998,0.0,0.00132]
[1778469456678,62.12,80674.41,0.0,0.99998,0.0,0.00133]
[1778469458691,62.12,80672.13,0.0,0.99998,0.0,0.00134]
[1778469460708,62.12,80677.12,0.0,0.99998,0.0,0.00131]
[1778469465799,62.12,80685.76,0.0,0.99998,0.0,0.00127]
[1778469467767,62.12,80686.72,0.0,0.99998,0.0,0.00127]
[1778469470785,62.12,80692.49,0.0,0.99998,0.0,0.00124]
[1778469474816,62.12,80653.65,0.0,0.99998,0.0,0.00143]
[1778469475869,62.12,80631.49,0.0,0.99998,0.0,0.00155]
[1778469477837,62.12,80635.58,0.0,0.99998,0.0,0.00152]
[1778469482876,62.12,80636.66,0.0,0.99998,0.0,0.00152]
[1778469485939,62.12,80645.11,0.0,0.99998,0.0,0.00147]
[1778469487907,62.12,80652.72,0.0,0.99998,0.0,0.00143]
[1778469488921,62.12,80652.8,0.0,0.99998,0.0,0.00143]
[1778469491935,62.12,80658.11,0.0,0.99998,0.0,0.00141]
[1778469492943,62.12,80660.29,0.0,0.99998,0.0,0.0014]
[1778469497976,62.12,80673.74,0.0,0.99998,0.0,0.00133]
[1778469498993,62.12,80678.03,0.0,0.99998,0.0,0.00131]
[1778469503028,62.12,80659.26,0.0,0.99998,0.0,0.0014]
[1778469504033,62.12,80624.41,0.0,0.99998,0.0,0.00158]
[1778469505041,62.12,80628.44,0.0,0.99998,0.0,0.00156]
[1778469509070,62.12,80631.74,0.0,0.99998,0.0,0.00154]
[1778469514103,62.12,80633.71,0.0,0.99998,0.0,0.00149]
[1778469519139,62.12,80631.95,0.0,0.99998,0.0,0.00149]
[1778469524173,62.12,80628.16,0.0,0.99998,0.0,0.00151]
[1778469529209,62.12,80632.19,0.0,0.99998,0.0,0.00149]
[1778469534244,62.12,80642.72,0.0,0.99998,0.0,0.00144]
[1778469535250,62.12,80645.34,0.0,0.99998,0.0,0.00143]
[1778469537279,62.12,80649.13,0.0,0.99998,0.0,0.00141]
[1778469538274,62.12,80654.55,0.0,0.99998,0.0,0.00138]
[1778469539282,62.12,80662.99,0.0,0.99998,0.0,0.00134]
[1778469540289,62.12,80669.23,0.0,0.99998,0.0,0.00131]
[1778469541296,62.12,80668.53,0.0,0.99998,0.0,0.00131]
[1778469542303,62.12,80654.48,0.0,0.99998,0.0,0.00138]
[1778469543310,62.12,80646.03,0.0,0.99998,0.0,0.00142]
[1778469544318,62.12,80644.81,0.0,0.99998,0.0,0.00143]
[1778469548347,62.12,80657.67,0.0,0.99998,0.0,0.00136]
[1778469549354,62.12,80667.15,0.0,0.99998,0.0,0.00132]
[1778469550361,62.12,80646.24,0.0,0.99998,0.0,0.00142]
[1778469551367,62.12,80645.31,0.0,0.99998,0.0,0.00143]
[1778469556402,62.12,80649.58,0.0,0.99998,0.0,0.0014]
[1778469561437,62.12,80657.63,0.0,0.99998,0.0,0.00136]
[1778469563451,62.12,80640.06,0.0,0.99998,0.0,0.00145]
[1778469564458,62.12,80628.55,0.0,0.99998,0.0,0.00151]
[1778469565465,62.12,80626.83,0.0,0.99998,0.0,0.00152]
[1778469566515,62.12,80632.98,0.0,0.99998,0.0,0.00149]
[1778469567479,62.12,80632.98,0.0,0.99998,0.0,0.00149]
[1778469570500,62.12,80647.44,0.0,0.99998,0.0,0.00141]
[1778469571507,62.12,80643.41,0.0,0.99998,0.0,0.00139]
[1778469573521,62.12,80650.75,0.0,0.99998,0.0,0.00135]
[1778469576587,62.12,80655.79,0.0,0.99998,0.0,0.00133]
[1778469579563,62.12,80657.92,0.0,0.99998,0.0,0.00132]
[1778469581577,62.12,80651.85,0.0,0.99998,0.0,0.00135]
[1778469586660,62.12,80649.61,0.0,0.99998,0.0,0.00136]
[1778469592655,62.12,80649.82,0.0,0.99998,0.0,0.00136]
[1778469597689,62.12,80651.43,0.0,0.99998,0.0,0.00135]
[1778469600722,62.12,80644.9,0.0,0.99998,0.0,0.00138]
[1778469601716,62.12,80638.2,0.0,0.99998,0.0,0.00142]
[1778469602732,62.12,80622.41,0.0,0.99998,0.0,0.0015]
[1778469603732,62.12,80623.21,0.0,0.99998,0.0,0.00149]
[1778469605747,62.12,80630.47,0.0,0.99998,0.0,0.00145]
[1778469606808,62.12,80622.27,0.0,0.99998,0.0,0.0015]
[1778469607760,62.12,80622.27,0.0,0.99998,0.0,0.0015]
[1778469609775,62.12,80603.35,0.0,0.99998,0.0,0.0016]
[1778469610783,62.12,80605.91,0.0,0.99998,0.0,0.00159]
[1778469614811,62.12,80600.0,0.0,0.99998,0.0,0.00162]
[1778469616878,62.12,80603.07,0.0,0.99998,0.0,0.0016]
[1778469619847,62.12,80606.22,0.0,0.99998,0.0,0.00159]
[1778469620854,62.12,80612.57,0.0,0.99998,0.0,0.00155]
[1778469621862,62.12,80611.71,0.0,0.99998,0.0,0.00156]
[1778469626948,62.12,80612.64,0.0,0.99998,0.0,0.00155]
[1778469631934,62.12,80618.8,0.0,0.99998,0.0,0.00147]
[1778469632938,62.12,80613.39,0.0,0.99998,0.0,0.0015]
[1778469633949,62.12,80604.4,0.0,0.99998,0.0,0.00155]
[1778469634952,62.12,80602.91,0.0,0.99998,0.0,0.00155]
[1778469639989,62.12,80607.08,0.0,0.99998,0.0,0.00153]
[1778469645025,62.12,80604.81,0.0,0.99998,0.0,0.00154]
[1778469647090,62.12,80616.74,0.0,0.99998,0.0,0.00148]
[1778469650060,62.12,80622.54,0.0,0.99998,0.0,0.00145]
[1778469651067,62.12,80629.49,0.0,0.99998,0.0,0.00141]
[1778469653081,62.12,80631.55,0.0,0.99998,0.0,0.0014]
[1778469658117,62.12,80633.42,0.0,0.99998,0.0,0.00139]
[1778469662154,62.12,80641.7,0.0,0.99998,0.0,0.00135]
[1778469663151,62.12,80636.59,0.0,0.99998,0.0,0.00138]
[1778469664160,62.12,80622.46,0.0,0.99998,0.0,0.00145]
[1778469665167,62.12,80620.45,0.0,0.99998,0.0,0.00146]
[1778469670200,62.12,80611.69,0.0,0.99998,0.0,0.00151]
[1778469675235,62.12,80606.52,0.0,0.99998,0.0,0.00153]
[1778469680271,62.12,80604.64,0.0,0.99998,0.0,0.00154]
[1778469683292,62.12,80598.41,0.0,0.99998,0.0,0.00158]
[1778469684298,62.12,80597.35,0.0,0.99998,0.0,0.00159]
[1778469687370,62.12,80584.01,0.0,0.99998,0.0,0.00166]
[1778469688327,62.12,80583.64,0.0,0.99998,0.0,0.00166]
[1778469689334,62.12,80581.8,0.0,0.99998,0.0,0.00168]
[1778469690340,62.12,80571.95,0.0,0.99998,0.0,0.00173]
[1778469691347,62.12,80582.26,0.0,0.99998,0.0,0.00162]
[1778469693364,62.12,80576.17,0.0,0.99998,0.0,0.00166]
[1778469694371,62.12,80566.18,0.0,0.99998,0.0,0.00171]
[1778469695385,62.12,80560.87,0.0,0.99998,0.0,0.00175]
[1778469697449,62.12,80559.62,0.0,0.99998,0.0,0.00176]
[1778469703435,62.12,80557.24,0.0,0.99998,0.0,0.00177]
[1778469706456,62.12,80560.7,0.0,0.99998,0.0,0.00175]
[1778469709478,62.12,80554.01,0.0,0.99998,0.0,0.00179]
[1778469710484,62.12,80554.33,0.0,0.99998,0.0,0.00179]
[1778469712503,62.12,80565.29,0.0,0.99998,0.0,0.00172]
[1778469713507,62.12,80572.86,0.0,0.99998,0.0,0.00167]
[1778469714516,62.12,80577.94,0.0,0.99998,0.0,0.00164]
[1778469716526,62.12,80579.25,0.0,0.99998,0.0,0.00164]
[1778469720555,62.12,80586.01,0.0,0.99998,0.0,0.0016]
[1778469721562,62.12,80592.71,0.0,0.99998,0.0,0.00156]
[1778469722569,62.12,80595.98,0.0,0.99998,0.0,0.00154]
[1778469724582,62.12,80589.35,0.0,0.99998,0.0,0.00158]
[1778469725590,62.12,80580.47,0.0,0.99998,0.0,0.00163]
[1778469726596,62.12,80579.57,0.0,0.99998,0.0,0.00164]
[1778469730625,62.12,80560.14,0.0,0.99998,0.0,0.00175]
[1778469735662,62.12,80560.51,0.0,0.99998,0.0,0.00175]
[1778469740696,62.12,80559.77,0.0,0.99998,0.0,0.00175]
[1778469745730,62.12,80555.61,0.0,0.99998,0.0,0.00178]
[1778469747824,62.12,80560.59,0.0,0.99998,0.0,0.00175]
[1778469751774,62.12,80571.94,0.0,0.99998,0.0,0.00163]
[1778469754793,62.12,80562.29,0.0,0.99998,0.0,0.00168]
[1778469759828,62.12,80564.6,0.0,0.99998,0.0,0.00167]
[1778469761843,62.12,80551.9,0.0,0.99998,0.0,0.00175]
[1778469762850,62.12,80555.53,0.0,0.99998,0.0,0.00173]
[1778469764872,62.12,80563.07,0.0,0.99998,0.0,0.00168]
[1778469769900,62.12,80555.32,0.0,0.99998,0.0,0.00173]
[1778469771916,62.12,80560.73,0.0,0.99998,0.0,0.00169]
[1778469772921,62.12,80564.5,0.0,0.99998,0.0,0.00167]
[1778469775944,62.12,80567.58,0.0,0.99998,0.0,0.00165]
[1778469780980,62.12,80567.26,0.0,0.99998,0.0,0.00165]
[1778469785022,62.12,80554.51,0.0,0.99998,0.0,0.00173]
[1778469787018,62.12,80565.16,0.0,0.99998,0.0,0.00167]
[1778469788148,62.12,80572.55,0.0,0.99998,0.0,0.00162]
[1778469790047,62.12,80588.48,0.0,0.99998,0.0,0.00153]
[1778469791048,62.12,80594.14,0.0,0.99998,0.0,0.0015]
[1778469792055,62.12,80605.6,0.0,0.99998,0.0,0.00144]
[1778469797090,62.12,80603.56,0.0,0.99998,0.0,0.00145]
[1778469801117,62.12,80612.19,0.0,0.99998,0.0,0.00141]
[1778469805145,62.12,80607.12,0.0,0.99998,0.0,0.00144]
[1778469810180,62.12,80606.28,0.0,0.99998,0.0,0.00144]
[1778469812196,62.12,80598.26,0.0,0.99998,0.0,0.00143]
[1778469813203,62.12,80586.37,0.0,0.99998,0.0,0.0015]
[1778469814214,62.12,80586.19,0.0,0.99998,0.0,0.0015]
[1778469818374,62.12,80595.89,0.0,0.99998,0.0,0.00145]
[1778469820256,62.12,80599.16,0.0,0.99998,0.0,0.00143]
[1778469821262,62.12,80607.55,0.0,0.99998,0.0,0.00139]
[1778469822270,62.12,80604.11,0.0,0.99998,0.0,0.0014]
[1778469827307,62.12,80608.71,0.0,0.99998,0.0,0.00138]
[1778469831334,62.12,80615.64,0.0,0.99998,0.0,0.00135]
[1778469836369,62.12,80613.8,0.0,0.99998,0.0,0.00136]
[1778469841404,62.12,80617.14,0.0,0.99998,0.0,0.00134]
[1778469846445,62.12,80622.68,0.0,0.99998,0.0,0.00131]
[1778469847450,62.12,80642.74,0.0,0.99998,0.0,0.00122]
[1778469848585,62.12,80661.03,0.0,0.99999,0.0,0.00114]
[1778469849463,62.12,80661.03,0.0,0.99999,0.0,0.00114]
[1778469850469,62.12,80666.41,0.0,0.99999,0.0,0.00112]
[1778469851476,62.12,80669.03,0.0,0.99999,0.0,0.00111]
[1778469856511,62.12,80666.03,0.0,0.99999,0.0,0.00112]
[1778469861546,62.12,80670.73,0.0,0.99999,0.0,0.0011]
[1778469865574,62.12,80673.13,0.0,0.99999,0.0,0.00109]
[1778469867591,62.12,80666.38,0.0,0.99999,0.0,0.00112]
[1778469868738,62.12,80670.41,0.0,0.99999,0.0,0.0011]
[1778469870610,62.12,80663.32,0.0,0.99999,0.0,0.00113]
[1778469871616,62.12,80659.8,0.0,0.99999,0.0,0.00111]
[1778469874638,62.12,80654.78,0.0,0.99999,0.0,0.00113]
[1778469879673,62.12,80657.68,0.0,0.99999,0.0,0.00112]
[1778469884707,62.12,80658.63,0.0,0.99999,0.0,0.00112]
[1778469889743,62.12,80658.37,0.0,0.99999,0.0,0.00112]
[1778469894778,62.12,80657.34,0.0,0.99999,0.0,0.00112]
[1778469899812,62.12,80657.51,0.0,0.99999,0.0,0.00112]
[1778469904855,62.12,80659.81,0.0,0.99999,0.0,0.00111]
[1778469908885,62.12,80652.02,0.0,0.99999,0.0,0.00114]
[1778469909013,62.12,80641.46,0.0,0.99999,0.0,0.00119]
[1778469909923,62.12,80641.46,0.0,0.99999,0.0,0.00119]
[1778469910899,62.12,80628.65,0.0,0.99998,0.0,0.00124]
[1778469911906,62.12,80622.11,0.0,0.99998,0.0,0.00127]
[1778469912913,62.12,80622.11,0.0,0.99998,0.0,0.00127]
[1778469917949,62.12,80622.26,0.0,0.99998,0.0,0.00127]
[1778469922983,62.12,80626.83,0.0,0.99998,0.0,0.00125]
[1778469928024,62.12,80629.13,0.0,0.99998,0.0,0.00124]
[1778469933055,62.12,80629.91,0.0,0.99999,0.0,0.0012]
[1778469936077,62.12,80634.28,0.0,0.99999,0.0,0.00118]
[1778469941111,62.12,80633.38,0.0,0.99999,0.0,0.00118]
[1778469946146,62.12,80632.86,0.0,0.99999,0.0,0.00118]
[1778469949298,62.12,80624.44,0.0,0.99998,0.0,0.00122]
[1778469950175,62.12,80624.46,0.0,0.99998,0.0,0.00122]
[1778469955211,62.12,80629.08,0.0,0.99999,0.0,0.0012]
[1778469960244,62.12,80630.58,0.0,0.99999,0.0,0.00119]
[1778469965293,62.12,80630.82,0.0,0.99999,0.0,0.00119]
[1778469971326,62.12,80631.37,0.0,0.99999,0.0,0.00119]
[1778469974348,62.12,80637.11,0.0,0.99999,0.0,0.00117]
[1778469979504,62.12,80638.27,0.0,0.99999,0.0,0.00116]
[1778469985428,62.12,80634.82,0.0,0.99999,0.0,0.00118]
[1778469987455,62.12,80573.6,0.0,0.99998,0.0,0.00147]
[1778469988463,62.12,80558.06,0.0,0.99998,0.0,0.00155]
[1778469989580,62.12,80554.4,0.0,0.99998,0.0,0.00157]
[1778469994508,62.12,80552.37,0.0,0.99998,0.0,0.00153]
[1778469997526,62.12,80549.06,0.0,0.99998,0.0,0.00155]
[1778470002562,62.12,80547.68,0.0,0.99998,0.0,0.00156]
[1778470005583,62.12,80541.73,0.0,0.99998,0.0,0.00159]
[1778470010622,62.12,80540.34,0.0,0.99998,0.0,0.0016]
[1778470015656,62.12,80539.57,0.0,0.99998,0.0,0.00161]
[1778470016664,62.12,80548.32,0.0,0.99998,0.0,0.00156]
[1778470017671,62.12,80550.76,0.0,0.99998,0.0,0.00154]
[1778470019790,62.12,80556.65,0.0,0.99998,0.0,0.00151]
[1778470023712,62.12,80545.38,0.0,0.99998,0.0,0.00157]
[1778470024718,62.12,80550.67,0.0,0.99998,0.0,0.00154]
[1778470026738,62.12,80552.59,0.0,0.99998,0.0,0.00153]
[1778470029863,62.12,80558.28,0.0,0.99998,0.0,0.0015]
[1778470033786,62.12,80571.34,0.0,0.99998,0.0,0.00143]
[1778470034793,62.12,80573.19,0.0,0.99998,0.0,0.00142]
[1778470038820,62.12,80577.68,0.0,0.99998,0.0,0.0014]
[1778470043855,62.12,80577.9,0.0,0.99998,0.0,0.0014]
[1778470046876,62.12,80567.27,0.0,0.99998,0.0,0.00145]
[1778470047882,62.12,80562.17,0.0,0.99998,0.0,0.00148]
[1778470052919,62.12,80555.25,0.0,0.99998,0.0,0.00147]
[1778470057954,62.12,80556.76,0.0,0.99998,0.0,0.00146]
[1778470060975,62.12,80565.78,0.0,0.99998,0.0,0.00141]
[1778470066011,62.12,80564.33,0.0,0.99998,0.0,0.00142]
[1778470071091,62.12,80564.83,0.0,0.99998,0.0,0.00142]
[1778470076126,62.12,80563.08,0.0,0.99998,0.0,0.00143]
[1778470081161,62.12,80562.05,0.0,0.99998,0.0,0.00143]
[1778470086196,62.12,80562.28,0.0,0.99998,0.0,0.00143]
[1778470089220,62.12,80567.14,0.0,0.99998,0.0,0.00141]
[1778470094255,62.12,80566.62,0.0,0.99998,0.0,0.00141]
[1778470096270,62.12,80572.35,0.0,0.99998,0.0,0.00138]
[1778470100355,62.12,80586.21,0.0,0.99998,0.0,0.00131]
[1778470101310,62.12,80586.21,0.0,0.99998,0.0,0.00131]
[1778470106342,62.12,80575.02,0.0,0.99998,0.0,0.00137]
[1778470111374,62.12,80575.76,0.0,0.99998,0.0,0.00132]
[1778470112381,62.12,80568.55,0.0,0.99998,0.0,0.00135]
[1778470116410,62.12,80577.51,0.0,0.99998,0.0,0.00131]
[1778470121444,62.12,80577.77,0.0,0.99998,0.0,0.00131]
[1778470126481,62.12,80578.04,0.0,0.99998,0.0,0.00131]
[1778470131516,62.12,80579.5,0.0,0.99998,0.0,0.0013]
[1778470132523,62.12,80573.01,0.0,0.99998,0.0,0.00133]
[1778470137559,62.12,80573.12,0.0,0.99998,0.0,0.00133]
[1778470138574,62.12,80563.62,0.0,0.99998,0.0,0.00138]
[1778470139581,62.12,80563.86,0.0,0.99998,0.0,0.00138]
[1778470144615,62.12,80564.92,0.0,0.99998,0.0,0.00137]
[1778470149650,62.12,80568.07,0.0,0.99998,0.0,0.00136]
[1778470154686,62.12,80570.45,0.0,0.99998,0.0,0.00134]
[1778470158717,62.12,80575.18,0.0,0.99998,0.0,0.00132]
[1778470163753,62.12,80580.48,0.0,0.99998,0.0,0.0013]
[1778470165769,62.12,80585.57,0.0,0.99998,0.0,0.00127]
[1778470170848,62.12,80585.72,0.0,0.99998,0.0,0.00127]
[1778470176839,62.12,80585.7,0.0,0.99998,0.0,0.00123]
[1778470181874,62.12,80587.64,0.0,0.99998,0.0,0.00122]
[1778470186909,62.12,80586.5,0.0,0.99998,0.0,0.00123]
[1778470191944,62.12,80587.23,0.0,0.99998,0.0,0.00122]
[1778470193958,62.12,80577.74,0.0,0.99998,0.0,0.00127]
[1778470194965,62.12,80577.59,0.0,0.99998,0.0,0.00127]
[1778470201059,62.12,80578.61,0.0,0.99998,0.0,0.00126]
[1778470207049,62.12,80580.98,0.0,0.99998,0.0,0.00125]
[1778470209063,62.12,80570.79,0.0,0.99998,0.0,0.0013]
[1778470210070,62.12,80565.66,0.0,0.99998,0.0,0.00132]
[1778470211129,62.12,80560.16,0.0,0.99998,0.0,0.00135]
[1778470212084,62.12,80560.16,0.0,0.99998,0.0,0.00135]
[1778470216112,62.12,80553.48,0.0,0.99998,0.0,0.00138]
[1778470221199,62.12,80552.26,0.0,0.99998,0.0,0.00139]
[1778470224168,62.12,80560.21,0.0,0.99998,0.0,0.00135]
[1778470226182,62.12,80565.18,0.0,0.99998,0.0,0.00132]
[1778470231269,62.12,80574.02,0.0,0.99998,0.0,0.00124]
[1778470232229,62.12,80574.02,0.0,0.99998,0.0,0.00124]
[1778470237262,62.12,80578.83,0.0,0.99998,0.0,0.00122]
[1778470239277,62.12,80584.08,0.0,0.99999,0.0,0.0012]
[1778470244311,62.12,80587.76,0.0,0.99999,0.0,0.00118]
[1778470246325,62.12,80582.35,0.0,0.99998,0.0,0.0012]
[1778470251409,62.12,80586.89,0.0,0.99999,0.0,0.00118]
[1778470256445,62.12,80588.3,0.0,0.99999,0.0,0.00118]
[1778470259416,62.12,80602.04,0.0,0.99999,0.0,0.00112]
[1778470264452,62.12,80600.52,0.0,0.99999,0.0,0.00112]
[1778470267473,62.12,80608.3,0.0,0.99999,0.0,0.00109]
[1778470271564,62.12,80614.84,0.0,0.99999,0.0,0.00107]
[1778470274523,62.12,80600.42,0.0,0.99999,0.0,0.00113]
[1778470275531,62.12,80586.87,0.0,0.99999,0.0,0.00118]
[1778470276538,62.12,80580.71,0.0,0.99998,0.0,0.00121]
[1778470281634,62.12,80586.79,0.0,0.99999,0.0,0.00118]
[1778470282577,62.12,80586.79,0.0,0.99999,0.0,0.00118]
[1778470283587,62.12,80594.29,0.0,0.99999,0.0,0.00115]
[1778470287615,62.12,80587.4,0.0,0.99999,0.0,0.00118]
[1778470292651,62.12,80588.05,0.0,0.99999,0.0,0.00114]
[1778470297685,62.12,80589.64,0.0,0.99999,0.0,0.00113]
[1778470302721,62.12,80593.42,0.0,0.99999,0.0,0.00112]
[1778470304735,62.12,80596.11,0.0,0.99999,0.0,0.0011]
[1778470309771,62.12,80599.04,0.0,0.99999,0.0,0.00109]
[1778470315812,62.12,80603.81,0.0,0.99999,0.0,0.00107]
[1778470320850,62.12,80604.91,0.0,0.99999,0.0,0.00107]
[1778470326893,62.12,80604.95,0.0,0.99999,0.0,0.00107]
[1778470331986,62.12,80605.87,0.0,0.99999,0.0,0.00107]
[1778470333942,62.12,80605.57,0.0,0.99999,0.0,0.00107]
[1778470338976,62.12,80602.94,0.0,0.99999,0.0,0.00108]
[1778470344015,62.12,80602.37,0.0,0.99999,0.0,0.00108]
[1778470347034,62.12,80607.89,0.0,0.99999,0.0,0.00106]
[1778470350055,62.12,80602.22,0.0,0.99999,0.0,0.00108]
[1778470354084,62.12,80599.29,0.0,0.99999,0.0,0.00105]
[1778470356098,62.12,80598.35,0.0,0.99999,0.0,0.00106]
[1778470361135,62.12,80595.64,0.0,0.99999,0.0,0.00107]
[1778470366169,62.12,80595.72,0.0,0.99999,0.0,0.00107]
[1778470371204,62.12,80600.35,0.0,0.99999,0.0,0.00105]
[1778470376239,62.12,80603.16,0.0,0.99999,0.0,0.00104]
[1778470379263,62.12,80613.61,0.0,0.99999,0.0,0.001]
[1778470382336,62.12,80630.24,0.0,0.99999,0.0,0.00094]
[1778470388324,62.12,80623.56,0.0,0.99999,0.0,0.00096]
[1778470393360,62.12,80626.84,0.0,0.99999,0.0,0.00095]
[1778470397388,62.12,80635.0,0.0,0.99999,0.0,0.00092]
[1778470399403,62.12,80640.12,0.0,0.99999,0.0,0.00091]
[1778470404437,62.12,80644.52,0.0,0.99999,0.0,0.00089]
[1778470409472,62.12,80646.16,0.0,0.99999,0.0,0.00089]
[1778470414506,62.12,80642.33,0.0,0.99999,0.0,0.00087]
[1778470419542,62.12,80645.84,0.0,0.99999,0.0,0.00086]
[1778470422625,62.12,80631.77,0.0,0.99999,0.0,0.0009]
[1778470423570,62.12,80631.77,0.0,0.99999,0.0,0.0009]
[1778470426591,62.12,80626.2,0.0,0.99999,0.0,0.00092]
[1778470429612,62.12,80598.34,0.0,0.99999,0.0,0.00102]
[1778470430620,62.12,80584.56,0.0,0.99999,0.0,0.00108]
[1778470431626,62.12,80578.63,0.0,0.99999,0.0,0.0011]
[1778470432697,62.12,80565.77,0.0,0.99999,0.0,0.00115]
[1778470435656,62.12,80569.05,0.0,0.99999,0.0,0.00114]
[1778470440699,62.12,80578.35,0.0,0.99999,0.0,0.0011]
[1778470445730,62.12,80567.88,0.0,0.99999,0.0,0.00114]
[1778470450766,62.12,80568.56,0.0,0.99999,0.0,0.00114]
[1778470452852,62.12,80574.72,0.0,0.99999,0.0,0.00112]
[1778470457823,62.12,80569.12,0.0,0.99999,0.0,0.00114]
[1778470462922,62.12,80576.4,0.0,0.99999,0.0,0.00111]
[1778470466886,62.12,80583.22,0.0,0.99999,0.0,0.00108]
[1778470470914,62.12,80573.87,0.0,0.99999,0.0,0.00112]
[1778470471921,62.12,80574.82,0.0,0.99999,0.0,0.00108]
[1778470476955,62.12,80575.88,0.0,0.99999,0.0,0.00107]
[1778470481991,62.12,80576.5,0.0,0.99999,0.0,0.00107]
[1778470487030,62.12,80579.31,0.0,0.99999,0.0,0.00106]
[1778470492065,62.12,80573.59,0.0,0.99999,0.0,0.00108]
[1778470495087,62.12,80546.32,0.0,0.99998,0.0,0.0012]
[1778470496094,62.12,80544.79,0.0,0.99998,0.0,0.0012]
[1778470499119,62.12,80538.84,0.0,0.99998,0.0,0.00123]
[1778470501130,62.12,80534.33,0.0,0.99998,0.0,0.00125]
[1778470505178,62.12,80541.68,0.0,0.99998,0.0,0.00122]
[1778470506187,62.12,80548.2,0.0,0.99999,0.0,0.00119]
[1778470507192,62.12,80547.25,0.0,0.99998,0.0,0.00119]
[1778470512227,62.12,80545.08,0.0,0.99998,0.0,0.0012]
[1778470517262,62.12,80545.53,0.0,0.99998,0.0,0.0012]
[1778470520283,62.12,80552.52,0.0,0.99999,0.0,0.00117]
[1778470525321,62.12,80565.78,0.0,0.99999,0.0,0.00111]
[1778470526328,62.12,80568.22,0.0,0.99999,0.0,0.0011]
[1778470531364,62.12,80568.71,0.0,0.99999,0.0,0.00106]
[1778470533426,62.12,80560.25,0.0,0.99999,0.0,0.0011]
[1778470536399,62.12,80557.36,0.0,0.99999,0.0,0.00111]
[1778470541433,62.12,80559.84,0.0,0.99999,0.0,0.0011]
[1778470546468,62.12,80559.03,0.0,0.99999,0.0,0.0011]
[1778470551503,62.12,80561.17,0.0,0.99999,0.0,0.00109]
[1778470552510,62.12,80552.71,0.0,0.99999,0.0,0.00113]
[1778470558552,62.12,80553.31,0.0,0.99999,0.0,0.00113]
[1778470561573,62.12,80546.78,0.0,0.99999,0.0,0.00115]
[1778470566608,62.12,80547.03,0.0,0.99999,0.0,0.00115]
[1778470568622,62.12,80553.87,0.0,0.99999,0.0,0.00112]
[1778470573658,62.12,80549.45,0.0,0.99999,0.0,0.00114]
[1778470576678,62.12,80538.08,0.0,0.99998,0.0,0.00119]
[1778470581716,62.12,80538.61,0.0,0.99998,0.0,0.00119]
[1778470586748,62.12,80534.69,0.0,0.99998,0.0,0.00121]
[1778470590776,62.12,80529.68,0.0,0.99998,0.0,0.00123]
[1778470592790,62.12,80528.36,0.0,0.99998,0.0,0.00119]
[1778470596821,62.12,80520.36,0.0,0.99998,0.0,0.00123]
[1778470597828,62.12,80510.87,0.0,0.99998,0.0,0.00127]
[1778470599841,62.12,80504.99,0.0,0.99998,0.0,0.0013]
[1778470601856,62.12,80517.94,0.0,0.99998,0.0,0.00124]
[1778470605884,62.12,80511.93,0.0,0.99998,0.0,0.00127]
[1778470610919,62.12,80515.56,0.0,0.99998,0.0,0.00125]
[1778470615964,62.12,80508.4,0.0,0.99998,0.0,0.00129]
[1778470616971,62.12,80500.6,0.0,0.99998,0.0,0.00132]
[1778470619992,62.12,80505.94,0.0,0.99998,0.0,0.0013]
[1778470622005,62.12,80513.58,0.0,0.99998,0.0,0.00126]
[1778470623013,62.12,80520.09,0.0,0.99998,0.0,0.00123]
[1778470626041,62.12,80509.95,0.0,0.99998,0.0,0.00128]
[1778470628055,62.12,80504.68,0.0,0.99998,0.0,0.0013]
[1778470633094,62.12,80507.11,0.0,0.99998,0.0,0.00129]
[1778470638129,62.12,80509.65,0.0,0.99998,0.0,0.00128]
[1778470643165,62.12,80510.62,0.0,0.99998,0.0,0.00127]
[1778470645194,62.12,80505.71,0.0,0.99998,0.0,0.0013]
[1778470650215,62.12,80504.43,0.0,0.99998,0.0,0.0013]
[1778470655252,62.12,80509.2,0.0,0.99998,0.0,0.00124]
[1778470656258,62.12,80503.51,0.0,0.99998,0.0,0.00126]
[1778470657264,62.12,80501.39,0.0,0.99998,0.0,0.00127]
[1778470662299,62.12,80503.97,0.0,0.99998,0.0,0.00126]
[1778470666328,62.12,80507.04,0.0,0.99998,0.0,0.00125]
[1778470671364,62.12,80505.6,0.0,0.99998,0.0,0.00125]
[1778470676398,62.12,80507.72,0.0,0.99998,0.0,0.00124]
[1778470677405,62.12,80518.01,0.0,0.99998,0.0,0.0012]
[1778470678413,62.12,80521.06,0.0,0.99998,0.0,0.00118]
[1778470679420,62.12,80530.15,0.0,0.99999,0.0,0.00114]
[1778470680427,62.12,80540.04,0.0,0.99999,0.0,0.0011]
[1778470681433,62.12,80549.22,0.0,0.99999,0.0,0.00107]
[1778470682440,62.12,80550.93,0.0,0.99999,0.0,0.00106]
[1778470683448,62.12,80544.17,0.0,0.99999,0.0,0.00109]
[1778470684501,62.12,80537.49,0.0,0.99999,0.0,0.00111]
[1778470686467,62.12,80537.32,0.0,0.99999,0.0,0.00111]
[1778470691504,62.12,80539.0,0.0,0.99999,0.0,0.00111]
[1778470694571,62.12,80552.21,0.0,0.99999,0.0,0.00105]
[1778470695532,62.12,80552.15,0.0,0.99999,0.0,0.00105]
[1778470696538,62.12,80557.96,0.0,0.99999,0.0,0.00103]
[1778470697549,62.12,80552.36,0.0,0.99999,0.0,0.00105]
[1778470698552,62.12,80551.26,0.0,0.99999,0.0,0.00106]
[1778470701573,62.12,80558.42,0.0,0.99999,0.0,0.00103]
[1778470702581,62.12,80563.29,0.0,0.99999,0.0,0.00101]
[1778470704641,62.12,80560.64,0.0,0.99999,0.0,0.00102]
[1778470707615,62.12,80561.22,0.0,0.99999,0.0,0.00102]
[1778470709631,62.12,80572.29,0.0,0.99999,0.0,0.00098]
[1778470710638,62.12,80573.01,0.0,0.99999,0.0,0.00098]
[1778470715672,62.12,80577.64,0.0,0.99999,0.0,0.00092]
[1778470716679,62.12,80585.65,0.0,0.99999,0.0,0.0009]
[1778470717686,62.12,80587.59,0.0,0.99999,0.0,0.00089]
[1778470722721,62.12,80588.09,0.0,0.99999,0.0,0.00089]
[1778470727761,62.12,80591.86,0.0,0.99999,0.0,0.00088]
[1778470732792,62.12,80595.42,0.0,0.99999,0.0,0.00086]
[1778470737826,62.12,80595.78,0.0,0.99999,0.0,0.00086]
[1778470742861,62.12,80590.04,0.0,0.99999,0.0,0.00088]
[1778470744875,62.12,80584.39,0.0,0.99999,0.0,0.0009]
[1778470749911,62.12,80588.88,0.0,0.99999,0.0,0.00089]
[1778470754994,62.12,80594.21,0.0,0.99999,0.0,0.00087]
[1778470760987,62.12,80601.73,0.0,0.99999,0.0,0.00084]
[1778470766023,62.12,80603.26,0.0,0.99999,0.0,0.00084]
[1778470771057,62.12,80603.5,0.0,0.99999,0.0,0.00081]
[1778470772065,62.12,80597.68,0.0,0.99999,0.0,0.00083]
[1778470774078,62.12,80587.93,0.0,0.99999,0.0,0.00086]
[1778470777100,62.12,80578.82,0.0,0.99999,0.0,0.00089]
[1778470782134,62.12,80578.33,0.0,0.99999,0.0,0.00089]
[1778470787169,62.12,80580.85,0.0,0.99999,0.0,0.00088]
[1778470791197,62.12,80586.24,0.0,0.99999,0.0,0.00086]
[1778470796235,62.12,80588.97,0.0,0.99999,0.0,0.00085]
[1778470801271,62.12,80594.7,0.0,0.99999,0.0,0.00084]
[1778470803283,62.12,80596.99,0.0,0.99999,0.0,0.00083]
[1778470808317,62.12,80592.54,0.0,0.99999,0.0,0.00084]
[1778470813353,62.12,80592.18,0.0,0.99999,0.0,0.00084]
[1778470819397,62.12,80592.25,0.0,0.99999,0.0,0.00084]
[1778470824433,62.12,80589.75,0.0,0.99999,0.0,0.00085]
[1778470829468,62.12,80591.74,0.0,0.99999,0.0,0.00084]
[1778470834504,62.12,80599.35,0.0,0.99999,0.0,0.00079]
[1778470835509,62.12,80604.27,0.0,0.99999,0.0,0.00078]
[1778470837524,62.12,80609.85,0.0,0.99999,0.0,0.00076]
[1778470838531,62.12,80615.01,0.0,0.99999,0.0,0.00074]
[1778470840544,62.12,80616.41,0.0,0.99999,0.0,0.00074]
[1778470844574,62.12,80624.42,0.0,0.99999,0.0,0.00072]
[1778470846586,62.12,80627.42,0.0,0.99999,0.0,0.00071]
[1778470848600,62.12,80633.39,0.0,0.99999,0.0,0.00069]
[1778470853638,62.12,80631.91,0.0,0.99999,0.0,0.0007]
[1778470858670,62.12,80633.11,0.0,0.99999,0.0,0.00069]
[1778470860686,62.12,80644.63,0.0,0.99999,0.0,0.00066]
[1778470861692,62.12,80651.31,0.0,0.99999,0.0,0.00065]
[1778470862700,62.12,80645.67,0.0,0.99999,0.0,0.00066]
[1778470863707,62.12,80645.96,0.0,0.99999,0.0,0.00066]
[1778470866732,62.12,80651.72,0.0,0.99999,0.0,0.00065]
[1778470867735,62.12,80651.08,0.0,0.99999,0.0,0.00065]
[1778470872772,62.12,80652.47,0.0,0.99999,0.0,0.00064]
[1778470877805,62.12,80651.09,0.0,0.99999,0.0,0.00065]
[1778470882839,62.12,80650.02,0.0,0.99999,0.0,0.00065]
[1778470884853,62.12,80643.56,0.0,0.99999,0.0,0.00067]
[1778470885863,62.12,80637.18,0.0,0.99999,0.0,0.00068]
[1778470886867,62.12,80637.5,0.0,0.99999,0.0,0.00068]
[1778470891903,62.12,80637.72,0.0,0.99999,0.0,0.00066]
[1778470896937,62.12,80639.84,0.0,0.99999,0.0,0.00065]
[1778470901973,62.12,80642.61,0.0,0.99999,0.0,0.00065]
[1778470906005,62.12,80648.76,0.0,0.99999,0.0,0.00063]
[1778470908020,62.12,80641.81,0.0,0.99999,0.0,0.00065]
[1778470913055,62.12,80641.03,0.0,0.99999,0.0,0.00065]
[1778470918090,62.12,80643.77,0.0,0.99999,0.0,0.00064]
[1778470923125,62.12,80646.03,0.0,0.99999,0.0,0.00064]
[1778470925139,62.12,80651.81,0.0,0.99999,0.0,0.00062]
[1778470930174,62.12,80653.78,0.0,0.99999,0.0,0.00062]
[1778470935209,62.12,80650.96,0.0,0.99999,0.0,0.00062]
[1778470940244,62.12,80647.71,0.0,0.99999,0.0,0.00063]
[1778470942258,62.12,80653.26,0.0,0.99999,0.0,0.00062]
[1778470947294,62.12,80657.68,0.0,0.99999,0.0,0.00061]
[1778470952334,62.12,80662.53,0.0,0.99999,0.0,0.00057]
[1778470957371,62.12,80659.77,0.0,0.99999,0.0,0.00058]
[1778470962407,62.12,80660.0,0.0,0.99999,0.0,0.00058]
[1778470964419,62.12,80651.38,0.0,0.99999,0.0,0.0006]
[1778470969454,62.12,80655.33,0.0,0.99999,0.0,0.00059]
[1778470973483,62.12,80663.84,0.0,0.99999,0.0,0.00057]
[1778470974489,62.12,80662.26,0.0,0.99999,0.0,0.00058]
[1778470979524,62.12,80661.3,0.0,0.99999,0.0,0.00058]
[1778470984560,62.12,80659.95,0.0,0.99999,0.0,0.00058]
[1778470989594,62.12,80658.44,0.0,0.99999,0.0,0.00058]
[1778470992616,62.12,80664.94,0.0,0.99999,0.0,0.00057]
[1778470993622,62.12,80663.54,0.0,0.99999,0.0,0.00057]
[1778470997650,62.12,80659.06,0.0,0.99999,0.0,0.00058]
[1778471001678,62.12,80665.67,0.0,0.99999,0.0,0.00057]
[1778471005707,62.12,80672.09,0.0,0.99999,0.0,0.00055]
[1778471008727,62.12,80673.55,0.0,0.99999,0.0,0.00055]
[1778471013762,62.12,80670.19,0.0,0.99999,0.0,0.00054]
[1778471014770,62.12,80663.51,0.0,0.99999,0.0,0.00055]
[1778471015776,62.12,80661.61,0.0,0.99999,0.0,0.00055]
[1778471020812,62.12,80662.54,0.0,0.99999,0.0,0.00055]
[1778471025847,62.12,80661.38,0.0,0.99999,0.0,0.00056]
[1778471027860,62.12,80659.0,0.0,0.99999,0.0,0.00056]
[1778471032895,62.12,80661.26,0.0,0.99999,0.0,0.00056]
[1778471037930,62.12,80660.25,0.0,0.99999,0.0,0.00056]
[1778471042968,62.12,80664.03,0.0,0.99999,0.0,0.00055]
[1778471043975,62.12,80672.18,0.0,0.99999,0.0,0.00053]
[1778471044981,62.12,80674.73,0.0,0.99999,0.0,0.00053]
[1778471049013,62.12,80680.97,0.0,0.99999,0.0,0.00051]
[1778471052030,62.12,80684.16,0.0,0.99999,0.0,0.00051]
[1778471057066,62.12,80685.46,0.0,0.99999,0.0,0.00051]
[1778471062103,62.12,80688.97,0.0,0.99999,0.0,0.0005]
[1778471067138,62.12,80690.1,0.0,0.99999,0.0,0.0005]
[1778471072173,62.12,80691.26,0.0,0.99999,0.0,0.00047]
[1778471074186,62.12,80696.69,0.0,0.99999,0.0,0.00046]
[1778471077207,62.12,80701.74,0.0,0.99999,0.0,0.00046]
[1778471082243,62.12,80705.77,0.0,0.99999,0.0,0.00045]
[1778471087807,62.12,80701.72,0.0,0.99999,0.0,0.00046]
[1778471093323,62.12,80702.43,0.0,0.99999,0.0,0.00045]
[1778471095335,62.12,80709.22,0.0,0.99999,0.0,0.00044]
[1778471096342,62.12,80708.81,0.0,0.99999,0.0,0.00044]
[1778471101378,62.12,80704.05,0.0,0.99999,0.0,0.00045]
[1778471104398,62.12,80698.66,0.0,0.99999,0.0,0.00046]
[1778471109433,62.12,80702.1,0.0,0.99999,0.0,0.00045]
[1778471114469,62.12,80700.07,0.0,0.99999,0.0,0.00046]
[1778471119504,62.12,80700.45,0.0,0.99999,0.0,0.00046]
[1778471124539,62.12,80701.16,0.0,0.99999,0.0,0.00046]
[1778471129574,62.12,80693.17,0.0,0.99999,0.0,0.00047]
[1778471131592,62.12,80686.86,0.0,0.99999,0.0,0.00046]
[1778471136628,62.12,80677.22,0.0,0.99999,0.0,0.00048]
[1778471138162,62.12,80674.74,0.0,0.99999,0.0,0.00049]
[1778471143676,62.12,80677.61,0.0,0.99999,0.0,0.00048]
[1778471146698,62.12,80684.02,0.0,0.99999,0.0,0.00047]
[1778471151732,62.12,80685.04,0.0,0.99999,0.0,0.00047]
[1778471155760,62.12,80690.12,0.0,0.99999,0.0,0.00046]
[1778471158303,62.12,80693.06,0.0,0.99999,0.0,0.00045]
[1778471163816,62.12,80694.28,0.0,0.99999,0.0,0.00045]
[1778471164824,62.12,80699.94,0.0,0.99999,0.0,0.00044]
[1778471165829,62.12,80703.09,0.0,0.99999,0.0,0.00044]
[1778471167845,62.12,80705.24,0.0,0.99999,0.0,0.00043]
[1778471168854,62.12,80710.29,0.0,0.99999,0.0,0.00042]
[1778471169858,62.12,80716.23,0.0,0.99999,0.0,0.00041]
[1778471170865,62.12,80716.27,0.0,0.99999,0.0,0.00041]
[1778471173886,62.12,80721.56,0.0,1.0,0.0,0.0004]
[1778471178921,62.12,80723.58,0.0,1.0,0.0,0.0004]
[1778471183959,62.12,80729.56,0.0,1.0,0.0,0.00039]
[1778471188996,62.12,80730.48,0.0,1.0,0.0,0.00039]
[1778471191006,62.12,80726.74,0.0,1.0,0.0,0.00038]
[1778471196043,62.12,80730.19,0.0,1.0,0.0,0.00038]
[1778471199066,62.12,80736.19,0.0,1.0,0.0,0.00037]
[1778471203091,62.12,80741.06,0.0,1.0,0.0,0.00036]
[1778471208127,62.12,80740.81,0.0,1.0,0.0,0.00036]
[1778471213161,62.12,80743.59,0.0,1.0,0.0,0.00036]
[1778471217190,62.12,80751.4,0.0,1.0,0.0,0.00034]
[1778471218197,62.12,80751.06,0.0,1.0,0.0,0.00034]
[1778471221219,62.12,80743.06,0.0,1.0,0.0,0.00036]
[1778471222226,62.12,80736.39,0.0,1.0,0.0,0.00037]
[1778471223234,62.12,80734.64,0.0,1.0,0.0,0.00037]
[1778471228268,62.12,80737.67,0.0,1.0,0.0,0.00036]
[1778471233302,62.12,80739.39,0.0,1.0,0.0,0.00036]
[1778471238338,62.12,80737.6,0.0,1.0,0.0,0.00036]
[1778471243373,62.12,80738.11,0.0,1.0,0.0,0.00036]
[1778471248408,62.12,80737.83,0.0,1.0,0.0,0.00036]
[1778471251430,62.12,80735.48,0.0,1.0,0.0,0.00035]
[1778471253446,62.12,80730.28,0.0,1.0,0.0,0.00036]
[1778471259004,62.12,80726.03,0.0,1.0,0.0,0.00037]
[1778471264520,62.12,80726.12,0.0,1.0,0.0,0.00037]
[1778471269074,62.12,80718.27,0.0,1.0,0.0,0.00038]
[1778471273583,62.12,80714.87,0.0,1.0,0.0,0.00038]
[1778471279145,62.12,80716.11,0.0,1.0,0.0,0.00038]
[1778471285669,62.12,80712.82,0.0,1.0,0.0,0.00039]
[1778471290705,62.12,80712.23,0.0,1.0,0.0,0.00039]
[1778471295740,62.12,80712.23,0.0,1.0,0.0,0.00039]
[1778471300776,62.12,80712.43,0.0,1.0,0.0,0.00039]
[1778471306818,62.12,80708.2,0.0,1.0,0.0,0.00039]
[1778471309354,62.12,80716.09,0.0,1.0,0.0,0.00038]
[1778471310845,62.12,80716.02,0.0,1.0,0.0,0.00038]
[1778471315880,62.12,80718.14,0.0,1.0,0.0,0.00036]
[1778471320915,62.12,80715.29,0.0,1.0,0.0,0.00037]
[1778471325951,62.12,80716.03,0.0,1.0,0.0,0.00037]
[1778471331992,62.12,80714.8,0.0,1.0,0.0,0.00037]
[1778471337027,62.12,80715.08,0.0,1.0,0.0,0.00037]
[1778471342062,62.12,80716.0,0.0,1.0,0.0,0.00037]
[1778471345083,62.12,80710.52,0.0,1.0,0.0,0.00037]
[1778471350121,62.12,80709.65,0.0,1.0,0.0,0.00038]
[1778471354147,62.12,80702.27,0.0,1.0,0.0,0.00039]
[1778471356161,62.12,80701.47,0.0,1.0,0.0,0.00039]
[1778471361196,62.12,80701.63,0.0,1.0,0.0,0.00039]
[1778471366230,62.12,80702.87,0.0,1.0,0.0,0.00039]
[1778471371266,62.12,80700.61,0.0,1.0,0.0,0.00037]
[1778471376308,62.12,80690.4,0.0,1.0,0.0,0.00039]
[1778471377311,62.12,80676.27,0.0,0.99999,0.0,0.00041]
[1778471378318,62.12,80677.46,0.0,0.99999,0.0,0.00041]
[1778471383354,62.12,80676.96,0.0,0.99999,0.0,0.00041]
[1778471388389,62.12,80675.75,0.0,0.99999,0.0,0.00041]
[1778471396444,62.12,80678.77,0.0,0.99999,0.0,0.00041]
[1778471401480,62.12,80682.75,0.0,1.0,0.0,0.0004]
[1778471404501,62.12,80671.4,0.0,0.99999,0.0,0.00042]
[1778471405511,62.12,80671.66,0.0,0.99999,0.0,0.00042]
[1778471408530,62.12,80677.74,0.0,0.99999,0.0,0.00041]
[1778471413565,62.12,80680.73,0.0,1.0,0.0,0.0004]
[1778471419607,62.12,80682.91,0.0,1.0,0.0,0.0004]
[1778471424643,62.12,80683.61,0.0,1.0,0.0,0.0004]
[1778471430200,62.12,80683.06,0.0,1.0,0.0,0.0004]
[1778471435722,62.12,80682.71,0.0,1.0,0.0,0.00039]
[1778471440757,62.12,80685.01,0.0,1.0,0.0,0.00038]
[1778471445792,62.12,80688.44,0.0,1.0,0.0,0.00038]
[1778471447807,62.12,80693.75,0.0,1.0,0.0,0.00037]
[1778471450340,62.12,80702.09,0.0,1.0,0.0,0.00036]
[1778471452843,62.12,80709.02,0.0,1.0,0.0,0.00035]
[1778471455866,62.12,80709.35,0.0,1.0,0.0,0.00035]
[1778471460899,62.12,80709.39,0.0,1.0,0.0,0.00035]
[1778471465940,62.12,80708.33,0.0,1.0,0.0,0.00035]
[1778471470969,62.12,80709.88,0.0,1.0,0.0,0.00035]
[1778471476003,62.12,80707.86,0.0,1.0,0.0,0.00035]
[1778471481038,62.12,80708.7,0.0,1.0,0.0,0.00035]
[1778471486074,62.12,80708.51,0.0,1.0,0.0,0.00035]
[1778471491111,62.12,80711.09,0.0,1.0,0.0,0.00033]
[1778471496146,62.12,80706.06,0.0,1.0,0.0,0.00034]
[1778471501183,62.12,80704.72,0.0,1.0,0.0,0.00034]
[1778471503198,62.12,80695.31,0.0,1.0,0.0,0.00035]
[1778471504203,62.12,80692.76,0.0,1.0,0.0,0.00036]
[1778471506217,62.12,80689.75,0.0,1.0,0.0,0.00036]
[1778471511253,62.12,80680.48,0.0,1.0,0.0,0.00037]
[1778471512259,62.12,80677.63,0.0,1.0,0.0,0.00038]
[1778471517294,62.12,80677.47,0.0,1.0,0.0,0.00038]
[1778471522329,62.12,80675.55,0.0,1.0,0.0,0.00038]
[1778471527365,62.12,80672.92,0.0,1.0,0.0,0.00038]
[1778471533407,62.12,80682.2,0.0,1.0,0.0,0.00037]
[1778471539448,62.12,80682.77,0.0,1.0,0.0,0.00037]
[1778471544484,62.12,80683.88,0.0,1.0,0.0,0.00037]
[1778471548512,62.12,80689.08,0.0,1.0,0.0,0.00036]
[1778471553547,62.12,80690.04,0.0,1.0,0.0,0.00034]
[1778471554554,62.12,80698.16,0.0,1.0,0.0,0.00033]
[1778471555562,62.12,80703.72,0.0,1.0,0.0,0.00033]
[1778471556569,62.12,80704.21,0.0,1.0,0.0,0.00032]
[1778471561617,62.12,80703.48,0.0,1.0,0.0,0.00033]
[1778471566640,62.12,80706.02,0.0,1.0,0.0,0.00032]
[1778471571674,62.12,80707.7,0.0,1.0,0.0,0.00032]
[1778471574694,62.12,80700.06,0.0,1.0,0.0,0.00033]
[1778471579729,62.12,80701.78,0.0,1.0,0.0,0.00033]
[1778471584764,62.12,80699.88,0.0,1.0,0.0,0.00033]
[1778471589799,62.12,80699.63,0.0,1.0,0.0,0.00033]
[1778471594834,62.12,80698.72,0.0,1.0,0.0,0.00033]
[1778471596848,62.12,80713.98,0.0,1.0,0.0,0.00031]
[1778471597856,62.12,80723.52,0.0,1.0,0.0,0.0003]
[1778471598861,62.12,80722.87,0.0,1.0,0.0,0.0003]
[1778471603897,62.12,80726.19,0.0,1.0,0.0,0.0003]
[1778471608932,62.12,80729.12,0.0,1.0,0.0,0.00029]
[1778471613967,62.12,80736.68,0.0,1.0,0.0,0.00027]
[1778471619002,62.12,80739.28,0.0,1.0,0.0,0.00027]
[1778471624038,62.12,80743.65,0.0,1.0,0.0,0.00026]
[1778471628068,62.12,80734.68,0.0,1.0,0.0,0.00027]
[1778471629075,62.12,80730.63,0.0,1.0,0.0,0.00028]
[1778471633103,62.12,80730.43,0.0,1.0,0.0,0.00028]
[1778471638138,62.12,80734.22,0.0,1.0,0.0,0.00028]
[1778471643172,62.12,80735.71,0.0,1.0,0.0,0.00027]
[1778471644180,62.12,80728.65,0.0,1.0,0.0,0.00028]
[1778471645186,62.12,80726.25,0.0,1.0,0.0,0.00028]
[1778471649214,62.12,80722.68,0.0,1.0,0.0,0.00029]
[1778471654249,62.12,80723.59,0.0,1.0,0.0,0.00029]
[1778471661817,62.12,80724.87,0.0,1.0,0.0,0.00029]
[1778471667343,62.12,80725.98,0.0,1.0,0.0,0.00028]
[1778471673385,62.12,80725.51,0.0,1.0,0.0,0.00027]
[1778471678421,62.12,80723.15,0.0,1.0,0.0,0.00028]
[1778471683455,62.12,80726.0,0.0,1.0,0.0,0.00027]
[1778471688490,62.12,80727.97,0.0,1.0,0.0,0.00027]
[1778471693525,62.12,80731.6,0.0,1.0,0.0,0.00027]
[1778471698560,62.12,80728.96,0.0,1.0,0.0,0.00027]
[1778471703595,62.12,80730.18,0.0,1.0,0.0,0.00027]
[1778471709637,62.12,80727.99,0.0,1.0,0.0,0.00027]
[1778471714672,62.12,80728.23,0.0,1.0,0.0,0.00027]
[1778471719707,62.12,80727.18,0.0,1.0,0.0,0.00027]
[1778471724742,62.12,80730.57,0.0,1.0,0.0,0.00027]
[1778471729776,62.12,80733.15,0.0,1.0,0.0,0.00026]
[1778471734813,62.12,80732.49,0.0,1.0,0.0,0.00025]
[1778471739847,62.12,80731.74,0.0,1.0,0.0,0.00025]
[1778471744882,62.12,80731.88,0.0,1.0,0.0,0.00025]
[1778471749921,62.12,80730.68,0.0,1.0,0.0,0.00026]
[1778471754957,62.12,80731.46,0.0,1.0,0.0,0.00026]
[1778471759993,62.12,80730.4,0.0,1.0,0.0,0.00026]
[1778471765029,62.12,80730.85,0.0,1.0,0.0,0.00026]
[1778471770063,62.12,80731.86,0.0,1.0,0.0,0.00025]
[1778471775100,62.12,80733.52,0.0,1.0,0.0,0.00025]
[1778471780133,62.12,80732.62,0.0,1.0,0.0,0.00025]
[1778471784161,62.12,80739.18,0.0,1.0,0.0,0.00025]
[1778471789196,62.12,80738.34,0.0,1.0,0.0,0.00025]
[1778471794232,62.12,80738.26,0.0,1.0,0.0,0.00024]
[1778471800272,62.12,80736.21,0.0,1.0,0.0,0.00024]
[1778471805308,62.12,80736.4,0.0,1.0,0.0,0.00024]
[1778471810343,62.12,80736.82,0.0,1.0,0.0,0.00024]
[1778471815378,62.12,80739.69,0.0,1.0,0.0,0.00024]
[1778471821420,62.12,80739.93,0.0,1.0,0.0,0.00024]
[1778471824442,62.12,80732.75,0.0,1.0,0.0,0.00024]
[1778471831492,62.12,80733.7,0.0,1.0,0.0,0.00024]
[1778471837533,62.12,80733.83,0.0,1.0,0.0,0.00024]
[1778471843164,62.12,80733.73,0.0,1.0,0.0,0.00024]
[1778471847606,62.12,80726.03,0.0,1.0,0.0,0.00025]
[1778471852641,62.12,80721.36,0.0,1.0,0.0,0.00024]
[1778471857676,62.12,80717.31,0.0,1.0,0.0,0.00025]
[1778471861706,62.12,80711.85,0.0,1.0,0.0,0.00025]
[1778471866738,62.12,80702.31,0.0,1.0,0.0,0.00026]
[1778471867745,62.12,80701.53,0.0,1.0,0.0,0.00026]
[1778471872780,62.12,80700.25,0.0,1.0,0.0,0.00027]
[1778471877817,62.12,80702.05,0.0,1.0,0.0,0.00026]
[1778471882850,62.12,80700.1,0.0,1.0,0.0,0.00027]
[1778471887885,62.12,80699.78,0.0,1.0,0.0,0.00027]
[1778471892920,62.12,80702.42,0.0,1.0,0.0,0.00026]
[1778471902990,62.12,80702.18,0.0,1.0,0.0,0.00026]
[1778471908026,62.12,80702.93,0.0,1.0,0.0,0.00026]
[1778471911047,62.12,80699.68,0.0,1.0,0.0,0.00026]
[1778471916083,62.12,80699.29,0.0,1.0,0.0,0.00026]
[1778471921115,62.12,80697.04,0.0,1.0,0.0,0.00026]
[1778471927158,62.12,80696.45,0.0,1.0,0.0,0.00026]
[1778471932205,62.12,80695.07,0.0,1.0,0.0,0.00026]
[1778471937228,62.12,80693.52,0.0,1.0,0.0,0.00026]
[1778471943868,62.12,80694.13,0.0,1.0,0.0,0.00026]
[1778471949313,62.12,80696.78,0.0,1.0,0.0,0.00026]
[1778471954347,62.12,80695.37,0.0,1.0,0.0,0.00026]
[1778471959382,62.12,80703.29,0.0,1.0,0.0,0.00025]
[1778471960390,62.12,80705.99,0.0,1.0,0.0,0.00025]
[1778471965425,62.12,80708.26,0.0,1.0,0.0,0.00025]
[1778471970459,62.12,80709.06,0.0,1.0,0.0,0.00025]
[1778471974078,62.12,80702.14,0.0,1.0,0.0,0.00024]
[1778471979523,62.12,80701.61,0.0,1.0,0.0,0.00024]
[1778471984558,62.12,80701.47,0.0,1.0,0.0,0.00024]
[1778471989592,62.12,80700.49,0.0,1.0,0.0,0.00024]
[1778471994627,62.12,80698.96,0.0,1.0,0.0,0.00024]
[1778471999663,62.12,80698.74,0.0,1.0,0.0,0.00025]
[1778472002687,62.12,80684.79,0.0,1.0,0.0,0.00026]
[1778472004292,62.12,80686.73,0.0,1.0,0.0,0.00026]
[1778472006710,62.12,80679.92,0.0,1.0,0.0,0.00027]
[1778472008729,62.12,80679.09,0.0,1.0,0.0,0.00027]
[1778472011746,62.12,80670.67,0.0,1.0,0.0,0.00028]
[1778472012754,62.12,80680.04,0.0,1.0,0.0,0.00027]
[1778472013761,62.12,80681.57,0.0,1.0,0.0,0.00026]
[1778472018795,62.12,80685.56,0.0,1.0,0.0,0.00026]
[1778472023830,62.12,80689.47,0.0,1.0,0.0,0.00025]
[1778472028865,62.12,80690.38,0.0,1.0,0.0,0.00025]
[1778472032893,62.12,80689.17,0.0,1.0,0.0,0.00024]
[1778472037934,62.12,80689.21,0.0,1.0,0.0,0.00024]
[1778472042969,62.12,80685.69,0.0,1.0,0.0,0.00025]
[1778472046996,62.12,80690.76,0.0,1.0,0.0,0.00024]
[1778472052035,62.12,80691.13,0.0,1.0,0.0,0.00024]
[1778472057067,62.12,80691.89,0.0,1.0,0.0,0.00024]
[1778472062102,62.12,80692.15,0.0,1.0,0.0,0.00024]
[1778472068145,62.12,80690.45,0.0,1.0,0.0,0.00024]
[1778472073179,62.12,80678.72,0.0,1.0,0.0,0.00026]
[1778472074787,62.12,80678.47,0.0,1.0,0.0,0.00026]
[1778472080228,62.12,80676.66,0.0,1.0,0.0,0.00026]
[1778472085263,62.12,80674.65,0.0,1.0,0.0,0.00026]
[1778472090298,62.12,80672.76,0.0,1.0,0.0,0.00026]
[1778472093319,62.12,80659.38,0.0,1.0,0.0,0.00026]
[1778472094326,62.12,80662.31,0.0,1.0,0.0,0.00026]
[1778472095334,62.12,80668.69,0.0,1.0,0.0,0.00025]
[1778472096342,62.12,80673.58,0.0,1.0,0.0,0.00025]
[1778472098354,62.12,80673.41,0.0,1.0,0.0,0.00025]
[1778472103389,62.12,80674.42,0.0,1.0,0.0,0.00025]
[1778472108424,62.12,80667.87,0.0,1.0,0.0,0.00026]
[1778472113459,62.12,80669.57,0.0,1.0,0.0,0.00025]
[1778472118494,62.12,80668.16,0.0,1.0,0.0,0.00026]
[1778472123529,62.12,80666.08,0.0,1.0,0.0,0.00026]
[1778472128564,62.12,80666.75,0.0,1.0,0.0,0.00026]
[1778472132592,62.12,80672.65,0.0,1.0,0.0,0.00025]
[1778472137627,62.12,80672.36,0.0,1.0,0.0,0.00025]
[1778472143668,62.12,80673.69,0.0,1.0,0.0,0.00025]
[1778472148705,62.12,80673.22,0.0,1.0,0.0,0.00025]
[1778472151727,62.12,80666.67,0.0,1.0,0.0,0.00025]
[1778472153741,62.12,80666.31,0.0,1.0,0.0,0.00025]
[1778472155346,62.12,80658.89,0.0,1.0,0.0,0.00025]
[1778472157768,62.12,80658.34,0.0,1.0,0.0,0.00025]
[1778472162804,62.12,80655.23,0.0,1.0,0.0,0.00026]
[1778472165424,62.12,80676.14,0.0,1.0,0.0,0.00024]
[1778472166847,62.12,80687.25,0.0,1.0,0.0,0.00022]
[1778472167855,62.12,80704.38,0.0,1.0,0.0,0.00021]
[1778472168861,62.12,80704.94,0.0,1.0,0.0,0.00021]
[1778472173896,62.12,80708.45,0.0,1.0,0.0,0.00021]
[1778472178931,62.12,80708.47,0.0,1.0,0.0,0.00021]
[1778472183966,62.12,80708.67,0.0,1.0,0.0,0.00021]
[1778472189003,62.12,80707.72,0.0,1.0,0.0,0.00021]
[1778472192026,62.12,80699.29,0.0,1.0,0.0,0.00021]
[1778472193030,62.12,80699.03,0.0,1.0,0.0,0.00021]
[1778472197058,62.12,80693.18,0.0,1.0,0.0,0.00022]
[1778472199072,62.12,80686.47,0.0,1.0,0.0,0.00023]
[1778472204107,62.12,80683.39,0.0,1.0,0.0,0.00023]
[1778472209143,62.12,80685.21,0.0,1.0,0.0,0.00023]
[1778472214177,62.12,80686.43,0.0,1.0,0.0,0.00022]
[1778472219213,62.12,80691.25,0.0,1.0,0.0,0.00021]
[1778472224248,62.12,80687.28,0.0,1.0,0.0,0.00021]
[1778472229283,62.12,80691.41,0.0,1.0,0.0,0.00021]
[1778472234317,62.12,80691.74,0.0,1.0,0.0,0.00021]
[1778472239353,62.12,80692.05,0.0,1.0,0.0,0.00021]
[1778472241367,62.12,80702.33,0.0,1.0,0.0,0.0002]
[1778472242373,62.12,80702.33,0.0,1.0,0.0,0.0002]
[1778472248415,62.12,80703.86,0.0,1.0,0.0,0.0002]
[1778472253450,62.12,80702.94,0.0,1.0,0.0,0.0002]
[1778472258485,62.12,80698.08,0.0,1.0,0.0,0.00021]
[1778472263520,62.12,80699.52,0.0,1.0,0.0,0.0002]
[1778472271577,62.12,80699.93,0.0,1.0,0.0,0.00019]
[1778472278626,62.12,80701.91,0.0,1.0,0.0,0.00019]
[1778472279633,62.12,80711.19,0.0,1.0,0.0,0.00019]
[1778472280644,62.12,80713.41,0.0,1.0,0.0,0.00018]
[1778472282663,62.12,80678.8,0.0,1.0,0.0,0.00021]
[1778472287699,62.12,80682.15,0.0,1.0,0.0,0.00021]
[1778472292729,62.12,80682.95,0.0,1.0,0.0,0.00021]
[1778472297763,62.12,80683.93,0.0,1.0,0.0,0.00021]
[1778472302798,62.12,80685.18,0.0,1.0,0.0,0.00021]
[1778472304817,62.12,80694.43,0.0,1.0,0.0,0.0002]
[1778472306413,62.12,80695.83,0.0,1.0,0.0,0.0002]
[1778472311861,62.12,80699.95,0.0,1.0,0.0,0.00019]
[1778472316896,62.12,80701.94,0.0,1.0,0.0,0.00019]
[1778472318910,62.12,80706.99,0.0,1.0,0.0,0.00019]
[1778472320926,62.12,80706.89,0.0,1.0,0.0,0.00019]
[1778472326553,62.12,80706.18,0.0,1.0,0.0,0.00019]
[1778472332004,62.12,80706.88,0.0,1.0,0.0,0.00018]
[1778472337037,62.12,80710.73,0.0,1.0,0.0,0.00018]
[1778472342073,62.12,80710.66,0.0,1.0,0.0,0.00018]
[1778472347108,62.12,80709.74,0.0,1.0,0.0,0.00018]
[1778472352143,62.12,80708.94,0.0,1.0,0.0,0.00018]
[1778472357178,62.12,80707.95,0.0,1.0,0.0,0.00018]
[1778472363221,62.12,80707.56,0.0,1.0,0.0,0.00018]
[1778472365234,62.12,80701.59,0.0,1.0,0.0,0.00018]
[1778472366241,62.12,80698.7,0.0,1.0,0.0,0.00019]
[1778472372284,62.12,80700.74,0.0,1.0,0.0,0.00018]
[1778472377319,62.12,80702.36,0.0,1.0,0.0,0.00018]
[1778472382354,62.12,80701.33,0.0,1.0,0.0,0.00018]
[1778472389404,62.12,80701.73,0.0,1.0,0.0,0.00018]
[1778472394438,62.12,80701.9,0.0,1.0,0.0,0.00018]
[1778472400480,62.12,80702.63,0.0,1.0,0.0,0.00017]
[1778472405515,62.12,80703.71,0.0,1.0,0.0,0.00017]
[1778472411569,62.12,80709.67,0.0,1.0,0.0,0.00017]
[1778472417611,62.12,80708.53,0.0,1.0,0.0,0.00017]
[1778472422647,62.12,80703.76,0.0,1.0,0.0,0.00017]
[1778472423653,62.12,80697.28,0.0,1.0,0.0,0.00018]
[1778472424661,62.12,80697.42,0.0,1.0,0.0,0.00018]
[1778472429695,62.12,80696.48,0.0,1.0,0.0,0.00018]
[1778472434730,62.12,80695.41,0.0,1.0,0.0,0.00018]
[1778472439765,62.12,80699.15,0.0,1.0,0.0,0.00018]
[1778472443793,62.12,80708.51,0.0,1.0,0.0,0.00017]
[1778472444800,62.12,80711.53,0.0,1.0,0.0,0.00017]
[1778472449839,62.12,80710.86,0.0,1.0,0.0,0.00017]
[1778472454874,62.12,80712.3,0.0,1.0,0.0,0.00016]
[1778472455881,62.12,80717.48,0.0,1.0,0.0,0.00016]
[1778472457468,62.12,80722.54,0.0,1.0,0.0,0.00015]
[1778472462933,62.12,80731.93,0.0,1.0,0.0,0.00015]
[1778472464952,62.12,80734.24,0.0,1.0,0.0,0.00015]
[1778472467537,62.12,80732.55,0.0,1.0,0.0,0.00015]
[1778472473012,62.12,80733.73,0.0,1.0,0.0,0.00015]
[1778472474018,62.12,80724.61,0.0,1.0,0.0,0.00015]
[1778472475030,62.12,80722.9,0.0,1.0,0.0,0.00015]
[1778472480057,62.12,80720.73,0.0,1.0,0.0,0.00015]
[1778472485093,62.12,80723.5,0.0,1.0,0.0,0.00015]
[1778472490136,62.12,80721.85,0.0,1.0,0.0,0.00015]
[1778472495168,62.12,80722.38,0.0,1.0,0.0,0.00015]
[1778472500203,62.12,80725.49,0.0,1.0,0.0,0.00015]
[1778472504231,62.12,80719.52,0.0,1.0,0.0,0.00015]
[1778472506246,62.12,80710.1,0.0,1.0,0.0,0.00016]
[1778472507821,62.12,80704.52,0.0,1.0,0.0,0.00017]
[1778472509268,62.12,80703.44,0.0,1.0,0.0,0.00017]
[1778472512290,62.12,80702.33,0.0,1.0,0.0,0.00016]
[1778472518331,62.12,80700.79,0.0,1.0,0.0,0.00016]
[1778472523369,62.12,80700.61,0.0,1.0,0.0,0.00016]
[1778472524375,62.12,80682.31,0.0,1.0,0.0,0.00017]
[1778472525382,62.12,80681.12,0.0,1.0,0.0,0.00017]
[1778472530417,62.12,80679.8,0.0,1.0,0.0,0.00018]
[1778472535453,62.12,80680.84,0.0,1.0,0.0,0.00017]
[1778472539481,62.12,80672.22,0.0,1.0,0.0,0.00018]
[1778472540488,62.12,80668.74,0.0,1.0,0.0,0.00018]
[1778472542502,62.12,80657.82,0.0,1.0,0.0,0.00019]
[1778472543510,62.12,80655.54,0.0,1.0,0.0,0.0002]
[1778472547538,62.12,80651.09,0.0,1.0,0.0,0.0002]
[1778472548546,62.12,80644.0,0.0,1.0,0.0,0.00021]
[1778472549551,62.12,80639.8,0.0,1.0,0.0,0.00021]
[1778472551565,62.12,80635.87,0.0,1.0,0.0,0.00021]
[1778472556601,62.12,80636.82,0.0,1.0,0.0,0.00021]
[1778472561636,62.12,80638.21,0.0,1.0,0.0,0.00021]
[1778472562643,62.12,80648.78,0.0,1.0,0.0,0.0002]
[1778472563649,62.12,80653.66,0.0,1.0,0.0,0.0002]
[1778472564656,62.12,80661.27,0.0,1.0,0.0,0.00019]
[1778472565666,62.12,80661.89,0.0,1.0,0.0,0.00019]
[1778472570701,62.12,80660.01,0.0,1.0,0.0,0.00019]
[1778472573720,62.12,80658.92,0.0,1.0,0.0,0.00018]
[1778472578755,62.12,80658.94,0.0,1.0,0.0,0.00018]
[1778472583791,62.12,80653.44,0.0,1.0,0.0,0.00019]
[1778472584797,62.12,80652.79,0.0,1.0,0.0,0.00019]
[1778472588827,62.12,80649.31,0.0,1.0,0.0,0.00019]
[1778472589835,62.12,80641.85,0.0,1.0,0.0,0.0002]
[1778472590842,62.12,80641.0,0.0,1.0,0.0,0.0002]
[1778472591850,62.12,80622.83,0.0,1.0,0.0,0.00021]
[1778472592859,62.12,80618.92,0.0,1.0,0.0,0.00022]
[1778472597892,62.12,80618.89,0.0,1.0,0.0,0.00022]
[1778472602928,62.12,80618.47,0.0,1.0,0.0,0.00022]
[1778472607962,62.12,80612.1,0.0,1.0,0.0,0.00022]
[1778472609976,62.12,80611.39,0.0,1.0,0.0,0.00023]
[1778472615013,62.12,80613.67,0.0,1.0,0.0,0.00022]
[1778472618601,62.12,80627.53,0.0,1.0,0.0,0.00021]
[1778472624076,62.12,80630.74,0.0,1.0,0.0,0.00021]
[1778472629110,62.12,80633.02,0.0,1.0,0.0,0.00021]
[1778472632132,62.12,80642.35,0.0,1.0,0.0,0.00019]
[1778472637166,62.12,80643.37,0.0,1.0,0.0,0.00019]
[1778472642202,62.12,80638.78,0.0,1.0,0.0,0.00019]
[1778472647237,62.12,80643.82,0.0,1.0,0.0,0.00019]
[1778472653279,62.12,80644.03,0.0,1.0,0.0,0.00019]
[1778472658886,62.12,80648.33,0.0,1.0,0.0,0.00018]
[1778472664363,62.12,80649.82,0.0,1.0,0.0,0.00018]
[1778472669400,62.12,80650.43,0.0,1.0,0.0,0.00018]
[1778472674435,62.12,80652.19,0.0,1.0,0.0,0.00018]
[1778472679470,62.12,80653.29,0.0,1.0,0.0,0.00018]
[1778472684508,62.12,80670.68,0.0,1.0,0.0,0.00017]
[1778472685511,62.12,80678.35,0.0,1.0,0.0,0.00016]
[1778472686519,62.12,80678.28,0.0,1.0,0.0,0.00016]
[1778472691553,62.12,80678.12,0.0,1.0,0.0,0.00015]
[1778472696588,62.12,80677.78,0.0,1.0,0.0,0.00015]
[1778472698603,62.12,80690.17,0.0,1.0,0.0,0.00015]
[1778472699610,62.12,80691.88,0.0,1.0,0.0,0.00014]
[1778472703639,62.12,80685.92,0.0,1.0,0.0,0.00015]
[1778472704645,62.12,80678.66,0.0,1.0,0.0,0.00015]
[1778472705653,62.12,80674.11,0.0,1.0,0.0,0.00016]
[1778472709680,62.12,80673.75,0.0,1.0,0.0,0.00016]
[1778472714715,62.12,80675.75,0.0,1.0,0.0,0.00015]
[1778472717736,62.12,80681.65,0.0,1.0,0.0,0.00015]
[1778472718743,62.12,80689.17,0.0,1.0,0.0,0.00015]
[1778472719751,62.12,80687.43,0.0,1.0,0.0,0.00015]
[1778472723779,62.12,80681.54,0.0,1.0,0.0,0.00015]
[1778472728815,62.12,80680.28,0.0,1.0,0.0,0.00015]
[1778472733849,62.12,80681.04,0.0,1.0,0.0,0.00015]
[1778472738886,62.12,80680.63,0.0,1.0,0.0,0.00015]
[1778472743919,62.12,80680.81,0.0,1.0,0.0,0.00015]
[1778472748954,62.12,80682.73,0.0,1.0,0.0,0.00015]
[1778472753990,62.12,80682.72,0.0,1.0,0.0,0.00014]
[1778472758017,62.12,80674.42,0.0,1.0,0.0,0.00015]
[1778472759024,62.12,80672.27,0.0,1.0,0.0,0.00015]
[1778472763052,62.12,80683.01,0.0,1.0,0.0,0.00014]
[1778472764060,62.12,80685.05,0.0,1.0,0.0,0.00014]
[1778472766075,62.12,80679.63,0.0,1.0,0.0,0.00014]
[1778472771107,62.12,80678.61,0.0,1.0,0.0,0.00015]
[1778472773122,62.12,80685.98,0.0,1.0,0.0,0.00014]
[1778472774129,62.12,80689.82,0.0,1.0,0.0,0.00014]
[1778472779727,62.12,80688.64,0.0,1.0,0.0,0.00014]
[1778472786212,62.12,80687.2,0.0,1.0,0.0,0.00014]
[1778472794269,62.12,80686.8,0.0,1.0,0.0,0.00014]
[1778472799867,62.12,80697.91,0.0,1.0,0.0,0.00013]
[1778472805348,62.12,80697.33,0.0,1.0,0.0,0.00013]
[1778472806358,62.12,80704.53,0.0,1.0,0.0,0.00013]
[1778472807368,62.12,80705.87,0.0,1.0,0.0,0.00013]
[1778472811395,62.12,80701.71,0.0,1.0,0.0,0.00012]
[1778472815424,62.12,80692.93,0.0,1.0,0.0,0.00013]
[1778472816431,62.12,80682.52,0.0,1.0,0.0,0.00014]
[1778472817437,62.12,80681.25,0.0,1.0,0.0,0.00014]
[1778472818445,62.12,80681.68,0.0,1.0,0.0,0.00014]
[1778472823492,62.12,80684.17,0.0,1.0,0.0,0.00013]
[1778472828525,62.12,80682.88,0.0,1.0,0.0,0.00014]
[1778472834567,62.12,80683.63,0.0,1.0,0.0,0.00014]
[1778472840148,62.12,80680.03,0.0,1.0,0.0,0.00014]
[1778472845644,62.12,80680.92,0.0,1.0,0.0,0.00014]
[1778472850680,62.12,80680.87,0.0,1.0,0.0,0.00014]
[1778472855714,62.12,80681.74,0.0,1.0,0.0,0.00014]
[1778472860750,62.12,80684.79,0.0,1.0,0.0,0.00013]
[1778472865785,62.12,80684.15,0.0,1.0,0.0,0.00013]
[1778472870819,62.12,80681.83,0.0,1.0,0.0,0.00014]
[1778472875854,62.12,80681.69,0.0,1.0,0.0,0.00013]
[1778472880890,62.12,80682.01,0.0,1.0,0.0,0.00013]
[1778472886933,62.12,80682.73,0.0,1.0,0.0,0.00013]
[1778472891967,62.12,80684.96,0.0,1.0,0.0,0.00013]
[1778472895998,62.12,80674.2,0.0,1.0,0.0,0.00013]
[1778472897005,62.12,80655.04,0.0,1.0,0.0,0.00015]
[1778472898013,62.12,80644.26,0.0,1.0,0.0,0.00015]
[1778472899019,62.12,80645.16,0.0,1.0,0.0,0.00015]
[1778472903079,62.12,80653.87,0.0,1.0,0.0,0.00015]
[1778472904083,62.12,80659.3,0.0,1.0,0.0,0.00014]
[1778472906095,62.12,80663.39,0.0,1.0,0.0,0.00014]
[1778472910123,62.12,80664.5,0.0,1.0,0.0,0.00014]
[1778472913144,62.12,80669.39,0.0,1.0,0.0,0.00014]
[1778472918179,62.12,80673.79,0.0,1.0,0.0,0.00013]
[1778472923214,62.12,80674.53,0.0,1.0,0.0,0.00013]
[1778472926237,62.12,80679.84,0.0,1.0,0.0,0.00013]
[1778472927244,62.12,80680.33,0.0,1.0,0.0,0.00013]
[1778472931272,62.12,80679.19,0.0,1.0,0.0,0.00012]
[1778472937314,62.12,80677.18,0.0,1.0,0.0,0.00013]
[1778472940335,62.12,80683.0,0.0,1.0,0.0,0.00012]
[1778472941342,62.12,80683.4,0.0,1.0,0.0,0.00012]
[1778472947384,62.12,80684.16,0.0,1.0,0.0,0.00012]
[1778472952419,62.12,80695.6,0.0,1.0,0.0,0.00012]
[1778472953426,62.12,80695.53,0.0,1.0,0.0,0.00012]
[1778472958461,62.12,80695.04,0.0,1.0,0.0,0.00012]
[1778472962489,62.12,80701.7,0.0,1.0,0.0,0.00011]
[1778472963496,62.12,80695.76,0.0,1.0,0.0,0.00012]
[1778472964503,62.12,80694.85,0.0,1.0,0.0,0.00012]
[1778472969538,62.12,80695.86,0.0,1.0,0.0,0.00012]
[1778472974573,62.12,80694.35,0.0,1.0,0.0,0.00012]
[1778472979608,62.12,80696.17,0.0,1.0,0.0,0.00012]
[1778472984646,62.12,80698.13,0.0,1.0,0.0,0.00011]
[1778472989682,62.12,80694.56,0.0,1.0,0.0,0.00012]
[1778472994713,62.12,80694.5,0.0,1.0,0.0,0.00011]
[1778472999749,62.12,80692.79,0.0,1.0,0.0,0.00011]
[1778473001273,62.12,80684.25,0.0,1.0,0.0,0.00012]
[1778473001762,62.12,80684.25,0.0,1.0,0.0,0.00012]
[1778473003776,62.12,80678.19,0.0,1.0,0.0,0.00012]
[1778473008812,62.12,80676.57,0.0,1.0,0.0,0.00012]
[1778473014853,62.12,80675.21,0.0,1.0,0.0,0.00012]
[1778473019888,62.12,80674.15,0.0,1.0,0.0,0.00012]
[1778473025930,62.12,80673.78,0.0,1.0,0.0,0.00012]
[1778473031972,62.12,80674.05,0.0,1.0,0.0,0.00012]
[1778473037007,62.12,80674.27,0.0,1.0,0.0,0.00012]
[1778473042043,62.12,80674.92,0.0,1.0,0.0,0.00012]
[1778473047077,62.12,80676.98,0.0,1.0,0.0,0.00012]
[1778473052112,62.12,80677.14,0.0,1.0,0.0,0.00011]
[1778473058154,62.12,80674.68,0.0,1.0,0.0,0.00011]
[1778473059161,62.12,80663.34,0.0,1.0,0.0,0.00012]
[1778473060169,62.12,80661.76,0.0,1.0,0.0,0.00012]
[1778473065204,62.12,80664.17,0.0,1.0,0.0,0.00012]
[1778473070237,62.12,80671.43,0.0,1.0,0.0,0.00012]
[1778473071245,62.12,80674.19,0.0,1.0,0.0,0.00012]
[1778473076280,62.12,80676.49,0.0,1.0,0.0,0.00011]
[1778473081315,62.12,80676.03,0.0,1.0,0.0,0.00011]
[1778473086349,62.12,80676.33,0.0,1.0,0.0,0.00011]
[1778473091385,62.12,80672.72,0.0,1.0,0.0,0.00012]
[1778473096421,62.12,80669.61,0.0,1.0,0.0,0.00012]
[1778473098434,62.12,80674.68,0.0,1.0,0.0,0.00011]
[1778473103469,62.12,80674.32,0.0,1.0,0.0,0.00012]
[1778473108504,62.12,80674.07,0.0,1.0,0.0,0.00012]
[1778473113539,62.12,80674.86,0.0,1.0,0.0,0.00011]
[1778473114546,62.12,80689.58,0.0,1.0,0.0,0.0001]
[1778473115553,62.12,80689.19,0.0,1.0,0.0,0.0001]
[1778473120588,62.12,80690.31,0.0,1.0,0.0,0.0001]
[1778473125631,62.12,80689.14,0.0,1.0,0.0,0.0001]
[1778473130664,62.12,80689.98,0.0,1.0,0.0,0.0001]
[1778473132251,62.12,80697.38,0.0,1.0,0.0,0.0001]
[1778473133686,62.12,80700.35,0.0,1.0,0.0,0.0001]
[1778473138721,62.12,80700.64,0.0,1.0,0.0,0.0001]
[1778473142321,62.12,80688.81,0.0,1.0,0.0,0.0001]
[1778473143756,62.12,80686.37,0.0,1.0,0.0,0.0001]
[1778473149799,62.12,80681.07,0.0,1.0,0.0,0.00011]
[1778473154837,62.12,80682.87,0.0,1.0,0.0,0.00011]
[1778473159872,62.12,80683.48,0.0,1.0,0.0,0.0001]
[1778473164907,62.12,80683.71,0.0,1.0,0.0,0.0001]
[1778473170949,62.12,80684.26,0.0,1.0,0.0,0.0001]
[1778473177998,62.12,80684.84,0.0,1.0,0.0,0.0001]
[1778473184042,62.12,80685.28,0.0,1.0,0.0,0.0001]
[1778473189076,62.12,80684.18,0.0,1.0,0.0,0.0001]
[1778473194113,62.12,80681.6,0.0,1.0,0.0,0.0001]
[1778473199147,62.12,80682.83,0.0,1.0,0.0,0.0001]
[1778473204182,62.12,80683.48,0.0,1.0,0.0,0.0001]
[1778473209217,62.12,80682.48,0.0,1.0,0.0,0.0001]
[1778473214252,62.12,80668.38,0.0,1.0,0.0,0.00011]
[1778473215260,62.12,80658.57,0.0,1.0,0.0,0.00011]
[1778473216267,62.12,80658.79,0.0,1.0,0.0,0.00011]
[1778473222308,62.12,80660.11,0.0,1.0,0.0,0.00011]
[1778473227346,62.12,80660.09,0.0,1.0,0.0,0.00011]
[1778473232380,62.12,80661.29,0.0,1.0,0.0,0.0001]
[1778473237418,62.12,80663.09,0.0,1.0,0.0,0.0001]
[1778473240437,62.12,80673.69,0.0,1.0,0.0,0.0001]
[1778473241445,62.12,80675.08,0.0,1.0,0.0,0.0001]
[1778473246480,62.12,80667.55,0.0,1.0,0.0,0.0001]
[1778473247486,62.12,80666.45,0.0,1.0,0.0,0.0001]
[1778473253094,62.12,80669.6,0.0,1.0,0.0,0.0001]
[1778473258562,62.12,80669.1,0.0,1.0,0.0,0.0001]
[1778473263599,62.12,80669.7,0.0,1.0,0.0,0.0001]
[1778473271656,62.12,80668.57,0.0,1.0,0.0,0.0001]
[1778473275682,62.12,80660.23,0.0,1.0,0.0,0.00011]
[1778473277699,62.12,80659.45,0.0,1.0,0.0,0.00011]
[1778473283303,62.12,80660.46,0.0,1.0,0.0,0.0001]
[1778473293373,62.12,80659.09,0.0,1.0,0.0,0.0001]
[1778473298846,62.12,80660.11,0.0,1.0,0.0,0.0001]
[1778473303881,62.12,80660.65,0.0,1.0,0.0,0.0001]
[1778473311938,62.12,80661.26,0.0,1.0,0.0,0.0001]
[1778473313515,62.12,80674.21,0.0,1.0,0.0,9e-05]
[1778473314957,62.12,80675.4,0.0,1.0,0.0,9e-05]
[1778473318993,62.12,80674.92,0.0,1.0,0.0,9e-05]
[1778473320003,62.12,80680.25,0.0,1.0,0.0,9e-05]
[1778473322008,62.12,80682.57,0.0,1.0,0.0,9e-05]
[1778473326037,62.12,80677.54,0.0,1.0,0.0,9e-05]
[1778473331071,62.12,80677.56,0.0,1.0,0.0,9e-05]
[1778473336106,62.12,80683.6,0.0,1.0,0.0,9e-05]
[1778473340134,62.12,80686.19,0.0,1.0,0.0,9e-05]
[1778473345169,62.12,80689.09,0.0,1.0,0.0,9e-05]
[1778473353228,62.12,80690.98,0.0,1.0,0.0,8e-05]
[1778473357254,62.12,80701.65,0.0,1.0,0.0,8e-05]
[1778473358263,62.12,80703.23,0.0,1.0,0.0,8e-05]
[1778473361282,62.12,80707.0,0.0,1.0,0.0,8e-05]
[1778473366317,62.12,80705.38,0.0,1.0,0.0,8e-05]
[1778473371353,62.12,80708.2,0.0,1.0,0.0,8e-05]
[1778473373366,62.12,80714.85,0.0,1.0,0.0,7e-05]
[1778473380419,62.12,80717.38,0.0,1.0,0.0,7e-05]
[1778473383440,62.12,80722.43,0.0,1.0,0.0,7e-05]
[1778473389483,62.12,80720.45,0.0,1.0,0.0,7e-05]
[1778473395524,62.12,80719.79,0.0,1.0,0.0,7e-05]
[1778473397538,62.12,80727.0,0.0,1.0,0.0,7e-05]
[1778473398545,62.12,80727.62,0.0,1.0,0.0,7e-05]
[1778473402574,62.12,80722.41,0.0,1.0,0.0,7e-05]
[1778473407608,62.12,80723.25,0.0,1.0,0.0,7e-05]
[1778473413650,62.12,80722.74,0.0,1.0,0.0,7e-05]
[1778473418685,62.12,80723.64,0.0,1.0,0.0,7e-05]
[1778473423720,62.12,80722.97,0.0,1.0,0.0,7e-05]
[1778473428755,62.12,80722.64,0.0,1.0,0.0,7e-05]
[1778473433791,62.12,80723.55,0.0,1.0,0.0,7e-05]
[1778473438825,62.12,80722.91,0.0,1.0,0.0,7e-05]
[1778473443860,62.12,80721.93,0.0,1.0,0.0,7e-05]
[1778473448896,62.12,80722.27,0.0,1.0,0.0,7e-05]
[1778473454504,62.12,80725.59,0.0,1.0,0.0,7e-05]
[1778473459972,62.12,80729.08,0.0,1.0,0.0,6e-05]
[1778473464574,62.12,80734.41,0.0,1.0,0.0,6e-05]
[1778473470043,62.12,80738.87,0.0,1.0,0.0,6e-05]
[1778473475077,62.12,80743.73,0.0,1.0,0.0,6e-05]
[1778473477091,62.12,80747.66,0.0,1.0,0.0,6e-05]
[1778473484715,62.12,80747.65,0.0,1.0,0.0,6e-05]
[1778473490183,62.12,80752.09,0.0,1.0,0.0,5e-05]
[1778473494786,62.12,80741.83,0.0,1.0,0.0,6e-05]
[1778473496225,62.12,80741.54,0.0,1.0,0.0,6e-05]
[1778473498239,62.12,80739.65,0.0,1.0,0.0,6e-05]
[1778473502267,62.12,80744.69,0.0,1.0,0.0,6e-05]
[1778473508309,62.12,80746.38,0.0,1.0,0.0,6e-05]
[1778473514931,62.12,80751.36,0.0,1.0,0.0,6e-05]
[1778473520393,62.12,80753.79,0.0,1.0,0.0,5e-05]
[1778473527442,62.12,80754.31,0.0,1.0,0.0,5e-05]
[1778473534491,62.12,80753.76,0.0,1.0,0.0,5e-05]
[1778473540533,62.12,80755.99,0.0,1.0,0.0,5e-05]
[1778473545569,62.12,80753.81,0.0,1.0,0.0,5e-05]
[1778473550604,62.12,80755.42,0.0,1.0,0.0,5e-05]
[1778473556645,62.12,80756.26,0.0,1.0,0.0,5e-05]
[1778473561680,62.12,80756.08,0.0,1.0,0.0,5e-05]
[1778473566719,62.12,80756.95,0.0,1.0,0.0,5e-05]
[1778473571755,62.12,80759.27,0.0,1.0,0.0,5e-05]
[1778473576789,62.12,80759.76,0.0,1.0,0.0,5e-05]
[1778473581825,62.12,80759.35,0.0,1.0,0.0,5e-05]
[1778473586860,62.12,80756.03,0.0,1.0,0.0,5e-05]
[1778473591894,62.12,80758.47,0.0,1.0,0.0,5e-05]
[1778473597936,62.12,80756.81,0.0,1.0,0.0,5e-05]
[1778473602971,62.12,80756.54,0.0,1.0,0.0,5e-05]
[1778473605993,62.12,80745.96,0.0,1.0,0.0,5e-05]
[1778473607000,62.12,80740.32,0.0,1.0,0.0,5e-05]
[1778473612049,62.12,80735.05,0.0,1.0,0.0,5e-05]
[1778473617085,62.12,80735.25,0.0,1.0,0.0,5e-05]
[1778473622121,62.12,80737.44,0.0,1.0,0.0,5e-05]
[1778473627155,62.12,80736.92,0.0,1.0,0.0,5e-05]
[1778473632189,62.12,80736.48,0.0,1.0,0.0,5e-05]
[1778473637224,62.12,80736.45,0.0,1.0,0.0,5e-05]
[1778473642259,62.12,80735.86,0.0,1.0,0.0,5e-05]
[1778473645851,62.12,80730.35,0.0,1.0,0.0,5e-05]
[1778473651322,62.12,80733.84,0.0,1.0,0.0,5e-05]
[1778473655921,62.12,80718.53,0.0,1.0,0.0,5e-05]
[1778473658376,62.12,80713.72,0.0,1.0,0.0,6e-05]
[1778473659382,62.12,80711.26,0.0,1.0,0.0,6e-05]
[1778473664419,62.12,80711.71,0.0,1.0,0.0,6e-05]
[1778473669452,62.12,80712.63,0.0,1.0,0.0,6e-05]
[1778473674487,62.12,80713.64,0.0,1.0,0.0,6e-05]
[1778473679523,62.12,80715.03,0.0,1.0,0.0,6e-05]
[1778473682543,62.12,80721.22,0.0,1.0,0.0,5e-05]
[1778473687578,62.12,80724.04,0.0,1.0,0.0,5e-05]
[1778473689593,62.12,80736.25,0.0,1.0,0.0,5e-05]
[1778473691606,62.12,80737.72,0.0,1.0,0.0,5e-05]
[1778473695634,62.12,80732.63,0.0,1.0,0.0,5e-05]
[1778473697648,62.12,80729.17,0.0,1.0,0.0,5e-05]
[1778473702683,62.12,80728.18,0.0,1.0,0.0,5e-05]
[1778473707722,62.12,80730.77,0.0,1.0,0.0,5e-05]
[1778473712754,62.12,80730.58,0.0,1.0,0.0,5e-05]
[1778473720809,62.12,80728.01,0.0,1.0,0.0,5e-05]
[1778473726855,62.12,80733.21,0.0,1.0,0.0,5e-05]
[1778473736484,62.12,80733.31,0.0,1.0,0.0,5e-05]
[1778473741958,62.12,80732.74,0.0,1.0,0.0,5e-05]
[1778473746993,62.12,80730.35,0.0,1.0,0.0,5e-05]
[1778473752028,62.12,80731.47,0.0,1.0,0.0,5e-05]
[1778473757062,62.12,80732.47,0.0,1.0,0.0,5e-05]
[1778473761090,62.12,80739.06,0.0,1.0,0.0,5e-05]
[1778473762097,62.12,80739.09,0.0,1.0,0.0,5e-05]
[1778473767132,62.12,80741.82,0.0,1.0,0.0,5e-05]
[1778473772168,62.12,80741.43,0.0,1.0,0.0,4e-05]
[1778473777201,62.12,80738.23,0.0,1.0,0.0,4e-05]
[1778473783244,62.12,80736.84,0.0,1.0,0.0,4e-05]
[1778473788279,62.12,80736.09,0.0,1.0,0.0,4e-05]
[1778473793314,62.12,80734.79,0.0,1.0,0.0,4e-05]
[1778473798399,62.12,80734.59,0.0,1.0,0.0,4e-05]
[1778473803435,62.12,80729.91,0.0,1.0,0.0,5e-05]
[1778473808469,62.12,80729.68,0.0,1.0,0.0,5e-05]
[1778473813505,62.12,80729.84,0.0,1.0,0.0,5e-05]
[1778473820553,62.12,80729.77,0.0,1.0,0.0,5e-05]
[1778473825588,62.12,80728.81,0.0,1.0,0.0,5e-05]
[1778473830622,62.12,80729.29,0.0,1.0,0.0,5e-05]
[1778473834654,62.12,80722.39,0.0,1.0,0.0,4e-05]
[1778473835658,62.12,80720.98,0.0,1.0,0.0,5e-05]
[1778473840693,62.12,80721.01,0.0,1.0,0.0,5e-05]
[1778473844724,62.12,80711.96,0.0,1.0,0.0,5e-05]
[1778473845730,62.12,80706.57,0.0,1.0,0.0,5e-05]
[1778473847255,62.12,80703.28,0.0,1.0,0.0,5e-05]
[1778473850765,62.12,80702.73,0.0,1.0,0.0,5e-05]
[1778473855805,62.12,80705.03,0.0,1.0,0.0,5e-05]
[1778473860835,62.12,80706.7,0.0,1.0,0.0,5e-05]
[1778473862850,62.12,80713.23,0.0,1.0,0.0,5e-05]
[1778473864866,62.12,80720.43,0.0,1.0,0.0,5e-05]
[1778473865876,62.12,80721.82,0.0,1.0,0.0,4e-05]
[1778473870907,62.12,80722.46,0.0,1.0,0.0,4e-05]
[1778473875943,62.12,80722.5,0.0,1.0,0.0,4e-05]
[1778473880977,62.12,80723.79,0.0,1.0,0.0,4e-05]
[1778473885008,62.12,80733.15,0.0,1.0,0.0,4e-05]
[1778473887018,62.12,80734.0,0.0,1.0,0.0,4e-05]
[1778473892055,62.12,80733.47,0.0,1.0,0.0,4e-05]
[1778473898096,62.12,80733.41,0.0,1.0,0.0,4e-05]
[1778473903131,62.12,80739.38,0.0,1.0,0.0,4e-05]
[1778473906158,62.12,80741.82,0.0,1.0,0.0,4e-05]
[1778473911193,62.12,80745.27,0.0,1.0,0.0,4e-05]
[1778473913208,62.12,80746.54,0.0,1.0,0.0,4e-05]
[1778473918242,62.12,80747.44,0.0,1.0,0.0,4e-05]
[1778473928312,62.12,80745.97,0.0,1.0,0.0,4e-05]
[1778473932340,62.12,80759.96,0.0,1.0,0.0,4e-05]
[1778473933347,62.12,80765.65,0.0,1.0,0.0,3e-05]
[1778473934354,62.12,80765.14,0.0,1.0,0.0,3e-05]
[1778473939389,62.12,80770.65,0.0,1.0,0.0,3e-05]
[1778473943417,62.12,80774.29,0.0,1.0,0.0,3e-05]
[1778473945435,62.12,80766.51,0.0,1.0,0.0,3e-05]
[1778473950466,62.12,80767.93,0.0,1.0,0.0,3e-05]
[1778473953488,62.12,80765.91,0.0,1.0,0.0,3e-05]
[1778473954495,62.12,80759.68,0.0,1.0,0.0,3e-05]
[1778473955503,62.12,80759.92,0.0,1.0,0.0,3e-05]
[1778473960537,62.12,80759.9,0.0,1.0,0.0,3e-05]
[1778473962551,62.12,80764.4,0.0,1.0,0.0,3e-05]
[1778473968104,62.12,80762.76,0.0,1.0,0.0,3e-05]
[1778473973632,62.12,80764.33,0.0,1.0,0.0,3e-05]
[1778473978174,62.12,80774.67,0.0,1.0,0.0,3e-05]
[1778473980683,62.12,80773.72,0.0,1.0,0.0,3e-05]
[1778473982711,62.12,80767.65,0.0,1.0,0.0,3e-05]
[1778473983705,62.12,80763.0,0.0,1.0,0.0,3e-05]
[1778473988245,62.12,80750.72,0.0,1.0,0.0,3e-05]
[1778473989746,62.12,80759.14,0.0,1.0,0.0,3e-05]
[1778473990752,62.12,80761.19,0.0,1.0,0.0,3e-05]
[1778473992769,62.12,80761.27,0.0,1.0,0.0,3e-05]
[1778473996796,62.12,80766.24,0.0,1.0,0.0,3e-05]
[1778474003848,62.12,80768.81,0.0,1.0,0.0,3e-05]
[1778474004852,62.12,80774.81,0.0,1.0,0.0,3e-05]
[1778474005858,62.12,80772.44,0.0,1.0,0.0,3e-05]
[1778474010894,62.12,80772.77,0.0,1.0,0.0,3e-05]
[1778474011901,62.12,80771.17,0.0,1.0,0.0,3e-05]
[1778474016936,62.12,80772.74,0.0,1.0,0.0,3e-05]
[1778474021971,62.12,80777.11,0.0,1.0,0.0,3e-05]
[1778474027005,62.12,80779.96,0.0,1.0,0.0,3e-05]
[1778474029021,62.12,80785.97,0.0,1.0,0.0,3e-05]
[1778474034054,62.12,80785.72,0.0,1.0,0.0,3e-05]
[1778474039090,62.12,80784.35,0.0,1.0,0.0,3e-05]
[1778474044124,62.12,80783.14,0.0,1.0,0.0,3e-05]
[1778474050167,62.12,80783.75,0.0,1.0,0.0,3e-05]
[1778474055202,62.12,80773.54,0.0,1.0,0.0,3e-05]
[1778474060237,62.12,80777.29,0.0,1.0,0.0,3e-05]
[1778474065271,62.12,80775.39,0.0,1.0,0.0,3e-05]
[1778474069300,62.12,80770.31,0.0,1.0,0.0,3e-05]
[1778474074335,62.12,80769.81,0.0,1.0,0.0,3e-05]
[1778474079371,62.12,80780.95,0.0,1.0,0.0,3e-05]
[1778474080377,62.12,80781.12,0.0,1.0,0.0,3e-05]
[1778474085412,62.12,80782.33,0.0,1.0,0.0,3e-05]
[1778474090447,62.12,80780.87,0.0,1.0,0.0,3e-05]
[1778474092460,62.12,80774.89,0.0,1.0,0.0,3e-05]
[1778474094475,62.12,80774.52,0.0,1.0,0.0,3e-05]
[1778474100516,62.12,80777.25,0.0,1.0,0.0,3e-05]
[1778474105551,62.12,80777.37,0.0,1.0,0.0,3e-05]
[1778474110586,62.12,80777.31,0.0,1.0,0.0,3e-05]
[1778474115621,62.12,80776.31,0.0,1.0,0.0,3e-05]
[1778474120657,62.12,80777.74,0.0,1.0,0.0,3e-05]
[1778474125692,62.12,80780.12,0.0,1.0,0.0,3e-05]
[1778474130726,62.12,80782.53,0.0,1.0,0.0,3e-05]
[1778474136770,62.12,80782.27,0.0,1.0,0.0,2e-05]
[1778474139307,62.12,80778.25,0.0,1.0,0.0,3e-05]
[1778474143818,62.12,80784.35,0.0,1.0,0.0,2e-05]
[1778474145832,62.12,80785.64,0.0,1.0,0.0,2e-05]
[1778474150867,62.12,80789.44,0.0,1.0,0.0,2e-05]
[1778474155903,62.12,80792.96,0.0,1.0,0.0,2e-05]
[1778474160938,62.12,80792.42,0.0,1.0,0.0,2e-05]
[1778474162951,62.12,80781.53,0.0,1.0,0.0,2e-05]
[1778474163958,62.12,80780.75,0.0,1.0,0.0,2e-05]
[1778474169525,62.12,80783.14,0.0,1.0,0.0,2e-05]
[1778474171010,62.12,80788.66,0.0,1.0,0.0,2e-05]
[1778474173023,62.12,80791.13,0.0,1.0,0.0,2e-05]
[1778474175037,62.12,80783.77,0.0,1.0,0.0,2e-05]
[1778474176045,62.12,80781.8,0.0,1.0,0.0,2e-05]
[1778474181079,62.12,80783.95,0.0,1.0,0.0,2e-05]
[1778474183093,62.12,80777.85,0.0,1.0,0.0,3e-05]
[1778474184100,62.12,80776.27,0.0,1.0,0.0,3e-05]
[1778474189665,62.12,80776.48,0.0,1.0,0.0,3e-05]
[1778474195176,62.12,80779.32,0.0,1.0,0.0,2e-05]
[1778474200212,62.12,80776.0,0.0,1.0,0.0,2e-05]
[1778474205249,62.12,80775.4,0.0,1.0,0.0,2e-05]
[1778474210282,62.12,80776.91,0.0,1.0,0.0,2e-05]
[1778474215317,62.12,80776.44,0.0,1.0,0.0,2e-05]
[1778474220353,62.12,80777.26,0.0,1.0,0.0,2e-05]
[1778474225387,62.12,80777.45,0.0,1.0,0.0,2e-05]
[1778474230423,62.12,80777.28,0.0,1.0,0.0,2e-05]
[1778474235459,62.12,80779.36,0.0,1.0,0.0,2e-05]
[1778474240494,62.12,80780.43,0.0,1.0,0.0,2e-05]
[1778474246535,62.12,80778.57,0.0,1.0,0.0,2e-05]
[1778474255598,62.12,80777.13,0.0,1.0,0.0,2e-05]
[1778474257617,62.12,80769.4,0.0,1.0,0.0,2e-05]
[1778474258620,62.12,80771.11,0.0,1.0,0.0,2e-05]
[1778474259627,62.12,80775.42,0.0,1.0,0.0,2e-05]
[1778474264662,62.12,80779.01,0.0,1.0,0.0,2e-05]
[1778474269697,62.12,80776.78,0.0,1.0,0.0,2e-05]
[1778474274731,62.12,80778.05,0.0,1.0,0.0,2e-05]
[1778474279766,62.12,80780.66,0.0,1.0,0.0,2e-05]
[1778474285808,62.12,80780.69,0.0,1.0,0.0,2e-05]
[1778474290843,62.12,80778.77,0.0,1.0,0.0,2e-05]
[1778474295878,62.12,80778.69,0.0,1.0,0.0,2e-05]
[1778474300913,62.12,80778.88,0.0,1.0,0.0,2e-05]
[1778474305949,62.12,80778.61,0.0,1.0,0.0,2e-05]
[1778474310984,62.12,80778.45,0.0,1.0,0.0,2e-05]
[1778474316022,62.12,80778.51,0.0,1.0,0.0,2e-05]
[1778474321054,62.12,80778.54,0.0,1.0,0.0,2e-05]
[1778474326091,62.12,80778.22,0.0,1.0,0.0,2e-05]
[1778474336159,62.12,80777.97,0.0,1.0,0.0,2e-05]
[1778474341194,62.12,80777.85,0.0,1.0,0.0,2e-05]
[1778474346235,62.12,80774.83,0.0,1.0,0.0,2e-05]
[1778474349256,62.12,80769.88,0.0,1.0,0.0,2e-05]
[1778474354291,62.12,80772.99,0.0,1.0,0.0,2e-05]
[1778474359326,62.12,80773.07,0.0,1.0,0.0,2e-05]
[1778474363355,62.12,80767.88,0.0,1.0,0.0,2e-05]
[1778474364362,62.12,80761.76,0.0,1.0,0.0,2e-05]
[1778474365369,62.12,80756.03,0.0,1.0,0.0,2e-05]
[1778474366377,62.12,80755.15,0.0,1.0,0.0,2e-05]
[1778474371412,62.12,80753.92,0.0,1.0,0.0,2e-05]
[1778474376446,62.12,80754.26,0.0,1.0,0.0,2e-05]
[1778474377457,62.12,80759.32,0.0,1.0,0.0,2e-05]
[1778474379467,62.12,80760.71,0.0,1.0,0.0,2e-05]
[1778474384502,62.12,80765.42,0.0,1.0,0.0,2e-05]
[1778474389537,62.12,80765.76,0.0,1.0,0.0,2e-05]
[1778474394572,62.12,80766.4,0.0,1.0,0.0,2e-05]
[1778474399607,62.12,80766.5,0.0,1.0,0.0,2e-05]
[1778474404642,62.12,80766.88,0.0,1.0,0.0,2e-05]
[1778474410688,62.12,80768.52,0.0,1.0,0.0,2e-05]
[1778474417734,62.12,80770.63,0.0,1.0,0.0,2e-05]
[1778474422768,62.12,80768.68,0.0,1.0,0.0,2e-05]
[1778474428812,62.12,80768.22,0.0,1.0,0.0,2e-05]
[1778474433850,62.12,80768.88,0.0,1.0,0.0,2e-05]
[1778474436867,62.12,80763.43,0.0,1.0,0.0,2e-05]
[1778474437874,62.12,80762.63,0.0,1.0,0.0,2e-05]
[1778474442909,62.12,80764.28,0.0,1.0,0.0,2e-05]
[1778474447945,62.12,80765.94,0.0,1.0,0.0,2e-05]
[1778474452980,62.12,80768.18,0.0,1.0,0.0,2e-05]
[1778474457016,62.12,80761.05,0.0,1.0,0.0,2e-05]
[1778474462051,62.12,80758.95,0.0,1.0,0.0,2e-05]
[1778474467087,62.12,80758.79,0.0,1.0,0.0,2e-05]
[1778474472121,62.12,80758.35,0.0,1.0,0.0,2e-05]
[1778474478163,62.12,80759.36,0.0,1.0,0.0,2e-05]
[1778474483206,62.12,80759.55,0.0,1.0,0.0,2e-05]
[1778474488234,62.12,80763.21,0.0,1.0,0.0,2e-05]
[1778474493271,62.12,80765.88,0.0,1.0,0.0,2e-05]
[1778474498304,62.12,80764.94,0.0,1.0,0.0,2e-05]
[1778474503339,62.12,80764.29,0.0,1.0,0.0,2e-05]
[1778474508374,62.12,80764.89,0.0,1.0,0.0,2e-05]
[1778474513411,62.12,80768.75,0.0,1.0,0.0,2e-05]
[1778474518445,62.12,80770.39,0.0,1.0,0.0,2e-05]
[1778474523480,62.12,80770.94,0.0,1.0,0.0,2e-05]
[1778474530529,62.12,80771.63,0.0,1.0,0.0,2e-05]
[1778474535564,62.12,80775.39,0.0,1.0,0.0,2e-05]
[1778474539592,62.12,80784.27,0.0,1.0,0.0,2e-05]
[1778474544630,62.12,80785.47,0.0,1.0,0.0,2e-05]
[1778474549663,62.12,80790.28,0.0,1.0,0.0,2e-05]
[1778474552223,62.12,80789.19,0.0,1.0,0.0,1e-05]
[1778474561748,62.12,80790.05,0.0,1.0,0.0,1e-05]
[1778474566782,62.12,80789.9,0.0,1.0,0.0,1e-05]
[1778474571820,62.12,80789.31,0.0,1.0,0.0,1e-05]
[1778474576855,62.12,80794.62,0.0,1.0,0.0,1e-05]
[1778474581890,62.12,80795.67,0.0,1.0,0.0,1e-05]
[1778474586924,62.12,80791.7,0.0,1.0,0.0,1e-05]
[1778474592508,62.12,80792.35,0.0,1.0,0.0,1e-05]
[1778474602032,62.12,80793.62,0.0,1.0,0.0,1e-05]
[1778474607066,62.12,80791.11,0.0,1.0,0.0,1e-05]
[1778474612101,62.12,80794.14,0.0,1.0,0.0,1e-05]
[1778474617136,62.12,80796.99,0.0,1.0,0.0,1e-05]
[1778474620158,62.12,80800.26,0.0,1.0,0.0,1e-05]
[1778474625193,62.12,80802.25,0.0,1.0,0.0,1e-05]
[1778474630228,62.12,80802.89,0.0,1.0,0.0,1e-05]
[1778474635266,62.12,80803.72,0.0,1.0,0.0,1e-05]
[1778474640298,62.12,80805.87,0.0,1.0,0.0,1e-05]
[1778474645333,62.12,80806.83,0.0,1.0,0.0,1e-05]
[1778474650371,62.12,80806.94,0.0,1.0,0.0,1e-05]
[1778474655403,62.12,80806.97,0.0,1.0,0.0,1e-05]
[1778474660438,62.12,80805.71,0.0,1.0,0.0,1e-05]
[1778474665474,62.12,80801.72,0.0,1.0,0.0,1e-05]
[1778474670508,62.12,80801.89,0.0,1.0,0.0,1e-05]
[1778474675543,62.12,80803.65,0.0,1.0,0.0,1e-05]
[1778474680578,62.12,80806.6,0.0,1.0,0.0,1e-05]
[1778474686620,62.12,80804.68,0.0,1.0,0.0,1e-05]
[1778474693211,62.12,80804.41,0.0,1.0,0.0,1e-05]
[1778474698704,62.12,80804.94,0.0,1.0,0.0,1e-05]
[1778474704745,62.12,80805.11,0.0,1.0,0.0,1e-05]
[1778474709783,62.12,80807.88,0.0,1.0,0.0,1e-05]
[1778474714819,62.12,80808.25,0.0,1.0,0.0,1e-05]
[1778474720858,62.12,80809.68,0.0,1.0,0.0,1e-05]
[1778474725894,62.12,80810.18,0.0,1.0,0.0,1e-05]
[1778474730929,62.12,80813.72,0.0,1.0,0.0,1e-05]
[1778474736971,62.12,80813.32,0.0,1.0,0.0,1e-05]
[1778474743570,62.12,80813.72,0.0,1.0,0.0,1e-05]
[1778474749058,62.12,80813.88,0.0,1.0,0.0,1e-05]
[1778474756106,62.12,80813.16,0.0,1.0,0.0,1e-05]
[1778474763155,62.12,80812.83,0.0,1.0,0.0,1e-05]
[1778474769197,62.12,80814.19,0.0,1.0,0.0,1e-05]
[1778474774232,62.12,80814.03,0.0,1.0,0.0,1e-05]
[1778474779267,62.12,80814.04,0.0,1.0,0.0,1e-05]
[1778474784303,62.12,80812.21,0.0,1.0,0.0,1e-05]
[1778474789338,62.12,80812.58,0.0,1.0,0.0,1e-05]
[1778474791351,62.12,80811.37,0.0,1.0,0.0,1e-05]
[1778474797393,62.12,80811.9,0.0,1.0,0.0,1e-05]
[1778474802432,62.12,80812.36,0.0,1.0,0.0,1e-05]
[1778474807466,62.12,80812.99,0.0,1.0,0.0,1e-05]
[1778474812498,62.12,80812.62,0.0,1.0,0.0,1e-05]
[1778474817534,62.12,80815.49,0.0,1.0,0.0,1e-05]
[1778474822571,62.12,80816.49,0.0,1.0,0.0,1e-05]
[1778474827607,62.12,80813.79,0.0,1.0,0.0,1e-05]
[1778474834203,62.12,80811.89,0.0,1.0,0.0,1e-05]
[1778474839690,62.12,80811.98,0.0,1.0,0.0,1e-05]
[1778474844273,62.12,80800.49,0.0,1.0,0.0,1e-05]
[1778474845737,62.12,80800.02,0.0,1.0,0.0,1e-05]
[1778474854343,62.12,80800.3,0.0,1.0,0.0,1e-05]
[1778474859836,62.12,80803.83,0.0,1.0,0.0,1e-05]
[1778474864870,62.12,80803.69,0.0,1.0,0.0,1e-05]
[1778474869906,62.12,80802.79,0.0,1.0,0.0,1e-05]
[1778474874946,62.12,80799.72,0.0,1.0,0.0,1e-05]
[1778474879977,62.12,80803.16,0.0,1.0,0.0,1e-05]
[1778474885014,62.12,80801.62,0.0,1.0,0.0,1e-05]
[1778474890047,62.12,80801.16,0.0,1.0,0.0,1e-05]
[1778474895083,62.12,80800.23,0.0,1.0,0.0,1e-05]
[1778474900119,62.12,80800.69,0.0,1.0,0.0,1e-05]
[1778474905154,62.12,80802.77,0.0,1.0,0.0,1e-05]
[1778474910191,62.12,80803.08,0.0,1.0,0.0,1e-05]
[1778474911197,62.12,80801.12,0.0,1.0,0.0,1e-05]
[1778474916232,62.12,80800.44,0.0,1.0,0.0,1e-05]
[1778474925294,62.12,80800.64,0.0,1.0,0.0,1e-05]
[1778474930330,62.12,80801.86,0.0,1.0,0.0,1e-05]
[1778474935366,62.12,80802.95,0.0,1.0,0.0,1e-05]
[1778474940400,62.12,80803.98,0.0,1.0,0.0,1e-05]
[1778474945435,62.12,80804.11,0.0,1.0,0.0,1e-05]
[1778474951477,62.12,80804.7,0.0,1.0,0.0,1e-05]
[1778474956512,62.12,80804.15,0.0,1.0,0.0,1e-05]
[1778474961547,62.12,80804.79,0.0,1.0,0.0,1e-05]
[1778474963562,62.12,80798.82,0.0,1.0,0.0,1e-05]
[1778474965119,62.12,80794.94,0.0,1.0,0.0,1e-05]
[1778474972624,62.12,80794.27,0.0,1.0,0.0,1e-05]
[1778474977660,62.12,80782.95,0.0,1.0,0.0,1e-05]
[1778474979674,62.12,80776.13,0.0,1.0,0.0,1e-05]
[1778474981690,62.12,80774.97,0.0,1.0,0.0,1e-05]
[1778474985259,62.12,80764.11,0.0,1.0,0.0,1e-05]
[1778474987740,62.12,80758.72,0.0,1.0,0.0,1e-05]
[1778474989755,62.12,80758.55,0.0,1.0,0.0,1e-05]
[1778474993781,62.12,80750.3,0.0,1.0,0.0,1e-05]
[1778474995331,62.12,80731.89,0.0,1.0,0.0,1e-05]
[1778474996803,62.12,80731.7,0.0,1.0,0.0,1e-05]
[1778474999824,62.12,80728.38,0.0,1.0,0.0,1e-05]
[1778475000831,62.12,80720.4,0.0,1.0,0.0,1e-05]
[1778475001838,62.12,80716.37,0.0,1.0,0.0,1e-05]
[1778475002846,62.12,80722.96,0.0,1.0,0.0,1e-05]
[1778475003852,62.12,80724.82,0.0,1.0,0.0,1e-05]
[1778475008888,62.12,80729.64,0.0,1.0,0.0,1e-05]
[1778475009895,62.12,80734.8,0.0,1.0,0.0,1e-05]
[1778475013924,62.12,80742.46,0.0,1.0,0.0,1e-05]
[1778475015471,62.12,80745.02,0.0,1.0,0.0,1e-05]
[1778475017952,62.12,80753.33,0.0,1.0,0.0,1e-05]
[1778475022987,62.12,80754.11,0.0,1.0,0.0,1e-05]
[1778475023994,62.12,80759.85,0.0,1.0,0.0,1e-05]
[1778475029029,62.12,80759.27,0.0,1.0,0.0,1e-05]
[1778475031053,62.12,80758.05,0.0,1.0,0.0,1e-05]
[1778475033056,62.12,80766.78,0.0,1.0,0.0,1e-05]
[1778475034064,62.12,80767.54,0.0,1.0,0.0,1e-05]
[1778475039099,62.12,80768.09,0.0,1.0,0.0,1e-05]
[1778475044135,62.12,80770.44,0.0,1.0,0.0,1e-05]
[1778475051185,62.12,80769.57,0.0,1.0,0.0,1e-05]
[1778475052192,62.12,80764.46,0.0,1.0,0.0,1e-05]
[1778475057227,62.12,80764.6,0.0,1.0,0.0,1e-05]
[1778475062261,62.12,80761.79,0.0,1.0,0.0,1e-05]
[1778475067298,62.12,80754.9,0.0,1.0,0.0,1e-05]
[1778475073339,62.12,80757.27,0.0,1.0,0.0,1e-05]
[1778475080388,62.12,80757.63,0.0,1.0,0.0,1e-05]
[1778475082405,62.12,80763.79,0.0,1.0,0.0,1e-05]
[1778475087440,62.12,80761.5,0.0,1.0,0.0,1e-05]
[1778475090458,62.12,80765.6,0.0,1.0,0.0,1e-05]
[1778475091465,62.12,80764.34,0.0,1.0,0.0,1e-05]
[1778475096500,62.12,80766.61,0.0,1.0,0.0,1e-05]
[1778475101538,62.12,80764.9,0.0,1.0,0.0,1e-05]
[1778475107580,62.12,80764.57,0.0,1.0,0.0,1e-05]
[1778475113622,62.12,80765.98,0.0,1.0,0.0,1e-05]
[1778475118657,62.12,80766.98,0.0,1.0,0.0,1e-05]
[1778475123693,62.12,80767.66,0.0,1.0,0.0,1e-05]
[1778475128728,62.12,80767.59,0.0,1.0,0.0,1e-05]
[1778475133763,62.12,80766.85,0.0,1.0,0.0,1e-05]
[1778475138798,62.12,80768.5,0.0,1.0,0.0,1e-05]
[1778475139804,62.12,80774.29,0.0,1.0,0.0,1e-05]
[1778475140811,62.12,80777.86,0.0,1.0,0.0,1e-05]
[1778475146417,62.12,80776.05,0.0,1.0,0.0,1e-05]
[1778475151892,62.12,80780.32,0.0,1.0,0.0,1e-05]
[1778475156926,62.12,80781.83,0.0,1.0,0.0,1e-05]
[1778475158941,62.12,80787.42,0.0,1.0,0.0,1e-05]
[1778475163978,62.12,80789.21,0.0,1.0,0.0,1e-05]
[1778475169011,62.12,80790.93,0.0,1.0,0.0,1e-05]
[1778475174048,62.12,80792.86,0.0,1.0,0.0,1e-05]
[1778475178076,62.12,80804.51,0.0,1.0,0.0,1e-05]
[1778475179083,62.12,80809.03,0.0,1.0,0.0,1e-05]
[1778475185125,62.12,80810.05,0.0,1.0,0.0,1e-05]
[1778475194189,62.12,80811.35,0.0,1.0,0.0,1e-05]
[1778475199223,62.12,80810.02,0.0,1.0,0.0,1e-05]
[1778475204258,62.12,80816.75,0.0,1.0,0.0,1e-05]
[1778475209293,62.12,80818.06,0.0,1.0,0.0,1e-05]
[1778475213321,62.12,80823.13,0.0,1.0,0.0,1e-05]
[1778475216343,62.12,80826.11,0.0,1.0,0.0,1e-05]
[1778475221377,62.12,80824.83,0.0,1.0,0.0,1e-05]
[1778475227421,62.12,80828.49,0.0,1.0,0.0,1e-05]
[1778475232457,62.12,80826.02,0.0,1.0,0.0,1e-05]
[1778475237489,62.12,80830.3,0.0,1.0,0.0,1e-05]
[1778475242527,62.12,80834.1,0.0,1.0,0.0,1e-05]
[1778475244542,62.12,80840.41,0.0,1.0,0.0,1e-05]
[1778475249576,62.12,80842.05,0.0,1.0,0.0,1e-05]
[1778475254611,62.12,80842.75,0.0,1.0,0.0,1e-05]
[1778475261660,62.12,80843.84,0.0,1.0,0.0,1e-05]
[1778475266696,62.12,80843.71,0.0,1.0,0.0,1e-05]
[1778475272738,62.12,80844.17,0.0,1.0,0.0,0.0]
[1778475278779,62.12,80844.04,0.0,1.0,0.0,0.0]
[1778475283814,62.12,80845.3,0.0,1.0,0.0,0.0]
[1778475288849,62.12,80846.11,0.0,1.0,0.0,0.0]
[1778475293884,62.12,80847.38,0.0,1.0,0.0,0.0]
[1778475298925,62.12,80850.78,0.0,1.0,0.0,0.0]
[1778475300933,62.12,80860.6,0.0,1.0,0.0,0.0]
[1778475301941,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778475303954,62.12,80848.25,0.0,1.0,0.0,0.0]
[1778475310000,62.12,80847.43,0.0,1.0,0.0,0.0]
[1778475317620,62.12,80844.73,0.0,1.0,0.0,0.0]
[1778475327690,62.12,80844.39,0.0,1.0,0.0,0.0]
[1778475332161,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778475333169,62.12,80838.92,0.0,1.0,0.0,0.0]
[1778475339210,62.12,80838.17,0.0,1.0,0.0,0.0]
[1778475344244,62.12,80834.91,0.0,1.0,0.0,0.0]
[1778475349279,62.12,80834.76,0.0,1.0,0.0,0.0]
[1778475354318,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778475361364,62.12,80836.9,0.0,1.0,0.0,0.0]
[1778475366399,62.12,80837.36,0.0,1.0,0.0,0.0]
[1778475373448,62.12,80839.38,0.0,1.0,0.0,0.0]
[1778475379490,62.12,80842.97,0.0,1.0,0.0,0.0]
[1778475384525,62.12,80843.65,0.0,1.0,0.0,0.0]
[1778475389560,62.12,80845.04,0.0,1.0,0.0,0.0]
[1778475393590,62.12,80844.08,0.0,1.0,0.0,0.0]
[1778475398624,62.12,80844.31,0.0,1.0,0.0,0.0]
[1778475404667,62.12,80846.33,0.0,1.0,0.0,0.0]
[1778475414737,62.12,80845.5,0.0,1.0,0.0,0.0]
[1778475415753,62.12,80837.58,0.0,1.0,0.0,0.0]
[1778475416756,62.12,80831.02,0.0,1.0,0.0,0.0]
[1778475417763,62.12,80831.05,0.0,1.0,0.0,0.0]
[1778475422798,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475427834,62.12,80826.28,0.0,1.0,0.0,0.0]
[1778475432869,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778475434887,62.12,80833.79,0.0,1.0,0.0,0.0]
[1778475436899,62.12,80828.02,0.0,1.0,0.0,0.0]
[1778475437907,62.12,80825.7,0.0,1.0,0.0,0.0]
[1778475443947,62.12,80825.24,0.0,1.0,0.0,0.0]
[1778475445962,62.12,80830.91,0.0,1.0,0.0,0.0]
[1778475451001,62.12,80832.03,0.0,1.0,0.0,0.0]
[1778475456033,62.12,80831.22,0.0,1.0,0.0,0.0]
[1778475461071,62.12,80831.51,0.0,1.0,0.0,0.0]
[1778475466104,62.12,80834.91,0.0,1.0,0.0,0.0]
[1778475468750,62.12,80840.27,0.0,1.0,0.0,0.0]
[1778475475170,62.12,80841.49,0.0,1.0,0.0,0.0]
[1778475478821,62.12,80847.87,0.0,1.0,0.0,0.0]
[1778475484236,62.12,80849.06,0.0,1.0,0.0,0.0]
[1778475489271,62.12,80849.6,0.0,1.0,0.0,0.0]
[1778475492292,62.12,80844.11,0.0,1.0,0.0,0.0]
[1778475497327,62.12,80843.24,0.0,1.0,0.0,0.0]
[1778475502364,62.12,80843.47,0.0,1.0,0.0,0.0]
[1778475509031,62.12,80844.09,0.0,1.0,0.0,0.0]
[1778475514446,62.12,80844.45,0.0,1.0,0.0,0.0]
[1778475521495,62.12,80844.88,0.0,1.0,0.0,0.0]
[1778475527538,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778475531566,62.12,80840.15,0.0,1.0,0.0,0.0]
[1778475532572,62.12,80839.4,0.0,1.0,0.0,0.0]
[1778475535597,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778475540629,62.12,80834.17,0.0,1.0,0.0,0.0]
[1778475542643,62.12,80820.16,0.0,1.0,0.0,0.0]
[1778475543651,62.12,80819.86,0.0,1.0,0.0,0.0]
[1778475548685,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778475553720,62.12,80817.79,0.0,1.0,0.0,0.0]
[1778475559384,62.12,80818.37,0.0,1.0,0.0,0.0]
[1778475566810,62.12,80818.37,0.0,1.0,0.0,0.0]
[1778475571845,62.12,80817.44,0.0,1.0,0.0,0.0]
[1778475579525,62.12,80818.06,0.0,1.0,0.0,0.0]
[1778475586953,62.12,80817.74,0.0,1.0,0.0,0.0]
[1778475592995,62.12,80818.62,0.0,1.0,0.0,0.0]
[1778475598032,62.12,80803.55,0.0,1.0,0.0,0.0]
[1778475599040,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778475604078,62.12,80796.11,0.0,1.0,0.0,0.0]
[1778475609112,62.12,80794.7,0.0,1.0,0.0,0.0]
[1778475616162,62.12,80796.53,0.0,1.0,0.0,0.0]
[1778475621196,62.12,80798.92,0.0,1.0,0.0,0.0]
[1778475627238,62.12,80797.32,0.0,1.0,0.0,0.0]
[1778475632274,62.12,80797.7,0.0,1.0,0.0,0.0]
[1778475637311,62.12,80798.52,0.0,1.0,0.0,0.0]
[1778475643353,62.12,80797.89,0.0,1.0,0.0,0.0]
[1778475646374,62.12,80792.48,0.0,1.0,0.0,0.0]
[1778475651410,62.12,80792.71,0.0,1.0,0.0,0.0]
[1778475656450,62.12,80799.12,0.0,1.0,0.0,0.0]
[1778475664506,62.12,80799.34,0.0,1.0,0.0,0.0]
[1778475670159,62.12,80799.7,0.0,1.0,0.0,0.0]
[1778475674582,62.12,80808.2,0.0,1.0,0.0,0.0]
[1778475675588,62.12,80811.44,0.0,1.0,0.0,0.0]
[1778475680622,62.12,80809.94,0.0,1.0,0.0,0.0]
[1778475685661,62.12,80810.81,0.0,1.0,0.0,0.0]
[1778475687674,62.12,80817.18,0.0,1.0,0.0,0.0]
[1778475690301,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778475700373,62.12,80824.78,0.0,1.0,0.0,0.0]
[1778475706807,62.12,80825.9,0.0,1.0,0.0,0.0]
[1778475712850,62.12,80828.57,0.0,1.0,0.0,0.0]
[1778475717886,62.12,80828.36,0.0,1.0,0.0,0.0]
[1778475720905,62.12,80838.99,0.0,1.0,0.0,0.0]
[1778475721912,62.12,80833.92,0.0,1.0,0.0,0.0]
[1778475726947,62.12,80833.36,0.0,1.0,0.0,0.0]
[1778475731982,62.12,80834.48,0.0,1.0,0.0,0.0]
[1778475737017,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778475742053,62.12,80837.87,0.0,1.0,0.0,0.0]
[1778475748094,62.12,80836.9,0.0,1.0,0.0,0.0]
[1778475753130,62.12,80836.95,0.0,1.0,0.0,0.0]
[1778475758164,62.12,80845.58,0.0,1.0,0.0,0.0]
[1778475763199,62.12,80848.78,0.0,1.0,0.0,0.0]
[1778475768235,62.12,80848.65,0.0,1.0,0.0,0.0]
[1778475775282,62.12,80848.18,0.0,1.0,0.0,0.0]
[1778475780318,62.12,80846.7,0.0,1.0,0.0,0.0]
[1778475785353,62.12,80850.38,0.0,1.0,0.0,0.0]
[1778475791003,62.12,80854.25,0.0,1.0,0.0,0.0]
[1778475796431,62.12,80856.72,0.0,1.0,0.0,0.0]
[1778475801462,62.12,80871.18,0.0,1.0,0.0,0.0]
[1778475802472,62.12,80870.21,0.0,1.0,0.0,0.0]
[1778475807508,62.12,80869.6,0.0,1.0,0.0,0.0]
[1778475811143,62.12,80868.07,0.0,1.0,0.0,0.0]
[1778475816571,62.12,80869.39,0.0,1.0,0.0,0.0]
[1778475821607,62.12,80869.77,0.0,1.0,0.0,0.0]
[1778475824629,62.12,80852.92,0.0,1.0,0.0,0.0]
[1778475826642,62.12,80859.84,0.0,1.0,0.0,0.0]
[1778475831678,62.12,80861.63,0.0,1.0,0.0,0.0]
[1778475837719,62.12,80861.48,0.0,1.0,0.0,0.0]
[1778475842754,62.12,80871.36,0.0,1.0,0.0,0.0]
[1778475843766,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475848796,62.12,80871.0,0.0,1.0,0.0,0.0]
[1778475849804,62.12,80864.97,0.0,1.0,0.0,0.0]
[1778475851427,62.12,80860.88,0.0,1.0,0.0,0.0]
[1778475856852,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778475861889,62.12,80865.03,0.0,1.0,0.0,0.0]
[1778475866922,62.12,80865.19,0.0,1.0,0.0,0.0]
[1778475871957,62.12,80864.03,0.0,1.0,0.0,0.0]
[1778475876992,62.12,80864.24,0.0,1.0,0.0,0.0]
[1778475884045,62.12,80864.4,0.0,1.0,0.0,0.0]
[1778475891094,62.12,80865.6,0.0,1.0,0.0,0.0]
[1778475896131,62.12,80865.86,0.0,1.0,0.0,0.0]
[1778475901779,62.12,80865.93,0.0,1.0,0.0,0.0]
[1778475905197,62.12,80860.88,0.0,1.0,0.0,0.0]
[1778475910228,62.12,80871.47,0.0,1.0,0.0,0.0]
[1778475911235,62.12,80872.33,0.0,1.0,0.0,0.0]
[1778475918284,62.12,80870.99,0.0,1.0,0.0,0.0]
[1778475929361,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778475934397,62.12,80869.71,0.0,1.0,0.0,0.0]
[1778475938425,62.12,80875.48,0.0,1.0,0.0,0.0]
[1778475944466,62.12,80876.65,0.0,1.0,0.0,0.0]
[1778475952130,62.12,80876.55,0.0,1.0,0.0,0.0]
[1778475957558,62.12,80875.86,0.0,1.0,0.0,0.0]
[1778475962593,62.12,80874.46,0.0,1.0,0.0,0.0]
[1778475970650,62.12,80870.22,0.0,1.0,0.0,0.0]
[1778475975686,62.12,80867.3,0.0,1.0,0.0,0.0]
[1778475980720,62.12,80867.57,0.0,1.0,0.0,0.0]
[1778475985758,62.12,80867.89,0.0,1.0,0.0,0.0]
[1778475992409,62.12,80873.84,0.0,1.0,0.0,0.0]
[1778475994822,62.12,80868.24,0.0,1.0,0.0,0.0]
[1778475996838,62.12,80864.7,0.0,1.0,0.0,0.0]
[1778475998849,62.12,80858.29,0.0,1.0,0.0,0.0]
[1778476003885,62.12,80857.64,0.0,1.0,0.0,0.0]
[1778476009926,62.12,80858.26,0.0,1.0,0.0,0.0]
[1778476014961,62.12,80860.42,0.0,1.0,0.0,0.0]
[1778476019996,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476025031,62.12,80859.21,0.0,1.0,0.0,0.0]
[1778476030067,62.12,80858.3,0.0,1.0,0.0,0.0]
[1778476035102,62.12,80856.84,0.0,1.0,0.0,0.0]
[1778476040137,62.12,80855.59,0.0,1.0,0.0,0.0]
[1778476047185,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476052220,62.12,80855.38,0.0,1.0,0.0,0.0]
[1778476059269,62.12,80855.15,0.0,1.0,0.0,0.0]
[1778476060277,62.12,80846.1,0.0,1.0,0.0,0.0]
[1778476063297,62.12,80839.0,0.0,1.0,0.0,0.0]
[1778476068332,62.12,80837.39,0.0,1.0,0.0,0.0]
[1778476073367,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476078402,62.12,80843.02,0.0,1.0,0.0,0.0]
[1778476083437,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476088473,62.12,80841.83,0.0,1.0,0.0,0.0]
[1778476093507,62.12,80818.09,0.0,1.0,0.0,0.0]
[1778476098543,62.12,80813.01,0.0,1.0,0.0,0.0]
[1778476103578,62.12,80810.34,0.0,1.0,0.0,0.0]
[1778476104584,62.12,80818.52,0.0,1.0,0.0,0.0]
[1778476105594,62.12,80824.24,0.0,1.0,0.0,0.0]
[1778476110627,62.12,80818.98,0.0,1.0,0.0,0.0]
[1778476113648,62.12,80824.12,0.0,1.0,0.0,0.0]
[1778476118683,62.12,80824.3,0.0,1.0,0.0,0.0]
[1778476124725,62.12,80824.36,0.0,1.0,0.0,0.0]
[1778476129760,62.12,80823.64,0.0,1.0,0.0,0.0]
[1778476135805,62.12,80823.82,0.0,1.0,0.0,0.0]
[1778476140837,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476143475,62.12,80831.89,0.0,1.0,0.0,0.0]
[1778476148893,62.12,80831.07,0.0,1.0,0.0,0.0]
[1778476153929,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778476158963,62.12,80830.09,0.0,1.0,0.0,0.0]
[1778476163998,62.12,80829.31,0.0,1.0,0.0,0.0]
[1778476170040,62.12,80829.26,0.0,1.0,0.0,0.0]
[1778476173688,62.12,80824.49,0.0,1.0,0.0,0.0]
[1778476179103,62.12,80823.7,0.0,1.0,0.0,0.0]
[1778476183758,62.12,80830.66,0.0,1.0,0.0,0.0]
[1778476189173,62.12,80832.51,0.0,1.0,0.0,0.0]
[1778476194208,62.12,80832.73,0.0,1.0,0.0,0.0]
[1778476199243,62.12,80832.43,0.0,1.0,0.0,0.0]
[1778476201258,62.12,80843.08,0.0,1.0,0.0,0.0]
[1778476206293,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778476212336,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778476217377,62.12,80836.76,0.0,1.0,0.0,0.0]
[1778476222406,62.12,80838.02,0.0,1.0,0.0,0.0]
[1778476227443,62.12,80839.14,0.0,1.0,0.0,0.0]
[1778476232479,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778476237514,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778476244192,62.12,80842.21,0.0,1.0,0.0,0.0]
[1778476251611,62.12,80843.33,0.0,1.0,0.0,0.0]
[1778476256647,62.12,80843.98,0.0,1.0,0.0,0.0]
[1778476261681,62.12,80844.23,0.0,1.0,0.0,0.0]
[1778476266717,62.12,80844.54,0.0,1.0,0.0,0.0]
[1778476268730,62.12,80849.9,0.0,1.0,0.0,0.0]
[1778476274772,62.12,80849.96,0.0,1.0,0.0,0.0]
[1778476276787,62.12,80861.98,0.0,1.0,0.0,0.0]
[1778476281823,62.12,80863.09,0.0,1.0,0.0,0.0]
[1778476286858,62.12,80863.7,0.0,1.0,0.0,0.0]
[1778476291895,62.12,80865.65,0.0,1.0,0.0,0.0]
[1778476296930,62.12,80865.99,0.0,1.0,0.0,0.0]
[1778476301971,62.12,80866.54,0.0,1.0,0.0,0.0]
[1778476302978,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778476308018,62.12,80858.72,0.0,1.0,0.0,0.0]
[1778476313052,62.12,80859.16,0.0,1.0,0.0,0.0]
[1778476318087,62.12,80858.45,0.0,1.0,0.0,0.0]
[1778476323122,62.12,80859.93,0.0,1.0,0.0,0.0]
[1778476330171,62.12,80855.48,0.0,1.0,0.0,0.0]
[1778476336213,62.12,80855.69,0.0,1.0,0.0,0.0]
[1778476343261,62.12,80855.99,0.0,1.0,0.0,0.0]
[1778476352325,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476358368,62.12,80858.18,0.0,1.0,0.0,0.0]
[1778476363404,62.12,80855.81,0.0,1.0,0.0,0.0]
[1778476371459,62.12,80855.43,0.0,1.0,0.0,0.0]
[1778476377501,62.12,80855.61,0.0,1.0,0.0,0.0]
[1778476382536,62.12,80859.05,0.0,1.0,0.0,0.0]
[1778476388578,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476393614,62.12,80857.76,0.0,1.0,0.0,0.0]
[1778476398649,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476405698,62.12,80857.44,0.0,1.0,0.0,0.0]
[1778476410733,62.12,80857.48,0.0,1.0,0.0,0.0]
[1778476415768,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778476420803,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778476426845,62.12,80854.5,0.0,1.0,0.0,0.0]
[1778476431881,62.12,80854.53,0.0,1.0,0.0,0.0]
[1778476436916,62.12,80850.62,0.0,1.0,0.0,0.0]
[1778476442967,62.12,80851.8,0.0,1.0,0.0,0.0]
[1778476451013,62.12,80850.12,0.0,1.0,0.0,0.0]
[1778476456048,62.12,80851.26,0.0,1.0,0.0,0.0]
[1778476461083,62.12,80850.54,0.0,1.0,0.0,0.0]
[1778476467126,62.12,80849.57,0.0,1.0,0.0,0.0]
[1778476474174,62.12,80848.89,0.0,1.0,0.0,0.0]
[1778476479209,62.12,80849.59,0.0,1.0,0.0,0.0]
[1778476485881,62.12,80850.53,0.0,1.0,0.0,0.0]
[1778476491297,62.12,80850.84,0.0,1.0,0.0,0.0]
[1778476499352,62.12,80851.47,0.0,1.0,0.0,0.0]
[1778476500360,62.12,80843.23,0.0,1.0,0.0,0.0]
[1778476501366,62.12,80834.66,0.0,1.0,0.0,0.0]
[1778476502373,62.12,80834.24,0.0,1.0,0.0,0.0]
[1778476508415,62.12,80833.98,0.0,1.0,0.0,0.0]
[1778476512443,62.12,80841.08,0.0,1.0,0.0,0.0]
[1778476514457,62.12,80845.19,0.0,1.0,0.0,0.0]
[1778476519492,62.12,80846.26,0.0,1.0,0.0,0.0]
[1778476524527,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778476529563,62.12,80846.25,0.0,1.0,0.0,0.0]
[1778476536233,62.12,80847.07,0.0,1.0,0.0,0.0]
[1778476541646,62.12,80847.91,0.0,1.0,0.0,0.0]
[1778476546682,62.12,80847.97,0.0,1.0,0.0,0.0]
[1778476552724,62.12,80848.68,0.0,1.0,0.0,0.0]
[1778476557760,62.12,80848.85,0.0,1.0,0.0,0.0]
[1778476562794,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778476566823,62.12,80853.83,0.0,1.0,0.0,0.0]
[1778476571857,62.12,80856.83,0.0,1.0,0.0,0.0]
[1778476576892,62.12,80858.43,0.0,1.0,0.0,0.0]
[1778476581929,62.12,80859.13,0.0,1.0,0.0,0.0]
[1778476586975,62.12,80862.84,0.0,1.0,0.0,0.0]
[1778476592004,62.12,80863.04,0.0,1.0,0.0,0.0]
[1778476597039,62.12,80866.48,0.0,1.0,0.0,0.0]
[1778476602074,62.12,80870.23,0.0,1.0,0.0,0.0]
[1778476607110,62.12,80869.6,0.0,1.0,0.0,0.0]
[1778476612144,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778476617179,62.12,80869.38,0.0,1.0,0.0,0.0]
[1778476622218,62.12,80870.19,0.0,1.0,0.0,0.0]
[1778476627253,62.12,80870.47,0.0,1.0,0.0,0.0]
[1778476632288,62.12,80868.56,0.0,1.0,0.0,0.0]
[1778476638335,62.12,80868.24,0.0,1.0,0.0,0.0]
[1778476643372,62.12,80869.08,0.0,1.0,0.0,0.0]
[1778476651428,62.12,80869.68,0.0,1.0,0.0,0.0]
[1778476657086,62.12,80869.2,0.0,1.0,0.0,0.0]
[1778476662505,62.12,80870.61,0.0,1.0,0.0,0.0]
[1778476667539,62.12,80874.08,0.0,1.0,0.0,0.0]
[1778476672578,62.12,80875.07,0.0,1.0,0.0,0.0]
[1778476681643,62.12,80875.73,0.0,1.0,0.0,0.0]
[1778476687298,62.12,80876.12,0.0,1.0,0.0,0.0]
[1778476693727,62.12,80874.12,0.0,1.0,0.0,0.0]
[1778476698762,62.12,80873.79,0.0,1.0,0.0,0.0]
[1778476703798,62.12,80874.28,0.0,1.0,0.0,0.0]
[1778476710849,62.12,80875.87,0.0,1.0,0.0,0.0]
[1778476716890,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476721926,62.12,80875.48,0.0,1.0,0.0,0.0]
[1778476727968,62.12,80875.7,0.0,1.0,0.0,0.0]
[1778476733002,62.12,80877.92,0.0,1.0,0.0,0.0]
[1778476738037,62.12,80876.67,0.0,1.0,0.0,0.0]
[1778476743072,62.12,80869.33,0.0,1.0,0.0,0.0]
[1778476749114,62.12,80868.98,0.0,1.0,0.0,0.0]
[1778476756163,62.12,80868.38,0.0,1.0,0.0,0.0]
[1778476762205,62.12,80873.05,0.0,1.0,0.0,0.0]
[1778476767240,62.12,80873.2,0.0,1.0,0.0,0.0]
[1778476772277,62.12,80875.82,0.0,1.0,0.0,0.0]
[1778476778322,62.12,80877.45,0.0,1.0,0.0,0.0]
[1778476783357,62.12,80878.09,0.0,1.0,0.0,0.0]
[1778476788394,62.12,80876.61,0.0,1.0,0.0,0.0]
[1778476793428,62.12,80875.89,0.0,1.0,0.0,0.0]
[1778476801484,62.12,80876.01,0.0,1.0,0.0,0.0]
[1778476806519,62.12,80875.84,0.0,1.0,0.0,0.0]
[1778476811554,62.12,80875.98,0.0,1.0,0.0,0.0]
[1778476818212,62.12,80876.42,0.0,1.0,0.0,0.0]
[1778476823639,62.12,80879.45,0.0,1.0,0.0,0.0]
[1778476828674,62.12,80879.15,0.0,1.0,0.0,0.0]
[1778476833708,62.12,80878.96,0.0,1.0,0.0,0.0]
[1778476838745,62.12,80880.98,0.0,1.0,0.0,0.0]
[1778476842772,62.12,80887.94,0.0,1.0,0.0,0.0]
[1778476848422,62.12,80881.44,0.0,1.0,0.0,0.0]
[1778476853854,62.12,80882.89,0.0,1.0,0.0,0.0]
[1778476858495,62.12,80888.53,0.0,1.0,0.0,0.0]
[1778476863921,62.12,80888.56,0.0,1.0,0.0,0.0]
[1778476869966,62.12,80886.96,0.0,1.0,0.0,0.0]
[1778476874998,62.12,80886.96,0.0,1.0,0.0,0.0]
[1778476880035,62.12,80888.39,0.0,1.0,0.0,0.0]
[1778476885067,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778476890103,62.12,80892.33,0.0,1.0,0.0,0.0]
[1778476895137,62.12,80891.8,0.0,1.0,0.0,0.0]
[1778476900173,62.12,80890.77,0.0,1.0,0.0,0.0]
[1778476902186,62.12,80885.19,0.0,1.0,0.0,0.0]
[1778476907222,62.12,80880.98,0.0,1.0,0.0,0.0]
[1778476912257,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778476917293,62.12,80881.3,0.0,1.0,0.0,0.0]
[1778476922328,62.12,80880.59,0.0,1.0,0.0,0.0]
[1778476928372,62.12,80879.41,0.0,1.0,0.0,0.0]
[1778476933406,62.12,80879.29,0.0,1.0,0.0,0.0]
[1778476935420,62.12,80884.39,0.0,1.0,0.0,0.0]
[1778476941465,62.12,80884.3,0.0,1.0,0.0,0.0]
[1778476946496,62.12,80882.32,0.0,1.0,0.0,0.0]
[1778476951532,62.12,80879.05,0.0,1.0,0.0,0.0]
[1778476957575,62.12,80881.37,0.0,1.0,0.0,0.0]
[1778476962610,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476967645,62.12,80881.17,0.0,1.0,0.0,0.0]
[1778476972680,62.12,80881.17,0.0,1.0,0.0,0.0]
[1778476974697,62.12,80888.1,0.0,1.0,0.0,0.0]
[1778476979733,62.12,80888.8,0.0,1.0,0.0,0.0]
[1778476984767,62.12,80889.4,0.0,1.0,0.0,0.0]
[1778476993831,62.12,80891.26,0.0,1.0,0.0,0.0]
[1778476999478,62.12,80892.96,0.0,1.0,0.0,0.0]
[1778477005914,62.12,80893.57,0.0,1.0,0.0,0.0]
[1778477013970,62.12,80893.11,0.0,1.0,0.0,0.0]
[1778477019618,62.12,80893.48,0.0,1.0,0.0,0.0]
[1778477025048,62.12,80894.21,0.0,1.0,0.0,0.0]
[1778477030084,62.12,80895.03,0.0,1.0,0.0,0.0]
[1778477036125,62.12,80894.61,0.0,1.0,0.0,0.0]
[1778477041160,62.12,80893.4,0.0,1.0,0.0,0.0]
[1778477046196,62.12,80891.75,0.0,1.0,0.0,0.0]
[1778477051230,62.12,80891.71,0.0,1.0,0.0,0.0]
[1778477058280,62.12,80891.31,0.0,1.0,0.0,0.0]
[1778477063314,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477068349,62.12,80891.81,0.0,1.0,0.0,0.0]
[1778477073384,62.12,80892.1,0.0,1.0,0.0,0.0]
[1778477079426,62.12,80891.82,0.0,1.0,0.0,0.0]
[1778477084462,62.12,80892.63,0.0,1.0,0.0,0.0]
[1778477089498,62.12,80908.84,0.0,1.0,0.0,0.0]
[1778477095538,62.12,80910.15,0.0,1.0,0.0,0.0]
[1778477100573,62.12,80910.99,0.0,1.0,0.0,0.0]
[1778477106615,62.12,80910.88,0.0,1.0,0.0,0.0]
[1778477111650,62.12,80915.26,0.0,1.0,0.0,0.0]
[1778477116686,62.12,80911.18,0.0,1.0,0.0,0.0]
[1778477122728,62.12,80915.62,0.0,1.0,0.0,0.0]
[1778477127763,62.12,80914.73,0.0,1.0,0.0,0.0]
[1778477133814,62.12,80915.14,0.0,1.0,0.0,0.0]
[1778477138850,62.12,80916.01,0.0,1.0,0.0,0.0]
[1778477143884,62.12,80911.48,0.0,1.0,0.0,0.0]
[1778477144893,62.12,80905.35,0.0,1.0,0.0,0.0]
[1778477150531,62.12,80904.27,0.0,1.0,0.0,0.0]
[1778477159005,62.12,80903.71,0.0,1.0,0.0,0.0]
[1778477164044,62.12,80900.51,0.0,1.0,0.0,0.0]
[1778477169080,62.12,80900.01,0.0,1.0,0.0,0.0]
[1778477174114,62.12,80898.6,0.0,1.0,0.0,0.0]
[1778477179149,62.12,80895.45,0.0,1.0,0.0,0.0]
[1778477184189,62.12,80901.63,0.0,1.0,0.0,0.0]
[1778477187205,62.12,80907.32,0.0,1.0,0.0,0.0]
[1778477192241,62.12,80907.88,0.0,1.0,0.0,0.0]
[1778477198282,62.12,80907.95,0.0,1.0,0.0,0.0]
[1778477204325,62.12,80908.21,0.0,1.0,0.0,0.0]
[1778477208352,62.12,80916.12,0.0,1.0,0.0,0.0]
[1778477213390,62.12,80919.58,0.0,1.0,0.0,0.0]
[1778477219431,62.12,80922.1,0.0,1.0,0.0,0.0]
[1778477224467,62.12,80925.6,0.0,1.0,0.0,0.0]
[1778477226482,62.12,80930.96,0.0,1.0,0.0,0.0]
[1778477231517,62.12,80928.44,0.0,1.0,0.0,0.0]
[1778477236552,62.12,80928.74,0.0,1.0,0.0,0.0]
[1778477241588,62.12,80930.65,0.0,1.0,0.0,0.0]
[1778477251662,62.12,80930.19,0.0,1.0,0.0,0.0]
[1778477256696,62.12,80934.94,0.0,1.0,0.0,0.0]
[1778477261731,62.12,80937.66,0.0,1.0,0.0,0.0]
[1778477266766,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477271802,62.12,80936.61,0.0,1.0,0.0,0.0]
[1778477274822,62.12,80941.73,0.0,1.0,0.0,0.0]
[1778477279858,62.12,80944.26,0.0,1.0,0.0,0.0]
[1778477284891,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477290934,62.12,80944.69,0.0,1.0,0.0,0.0]
[1778477295970,62.12,80948.59,0.0,1.0,0.0,0.0]
[1778477301005,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778477306039,62.12,80942.97,0.0,1.0,0.0,0.0]
[1778477311658,62.12,80941.73,0.0,1.0,0.0,0.0]
[1778477319137,62.12,80944.1,0.0,1.0,0.0,0.0]
[1778477324173,62.12,80944.42,0.0,1.0,0.0,0.0]
[1778477330214,62.12,80944.5,0.0,1.0,0.0,0.0]
[1778477337266,62.12,80947.03,0.0,1.0,0.0,0.0]
[1778477346329,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477351938,62.12,80946.76,0.0,1.0,0.0,0.0]
[1778477357404,62.12,80945.78,0.0,1.0,0.0,0.0]
[1778477362440,62.12,80945.95,0.0,1.0,0.0,0.0]
[1778477367474,62.12,80944.09,0.0,1.0,0.0,0.0]
[1778477372510,62.12,80946.06,0.0,1.0,0.0,0.0]
[1778477377545,62.12,80947.93,0.0,1.0,0.0,0.0]
[1778477382580,62.12,80947.86,0.0,1.0,0.0,0.0]
[1778477387615,62.12,80946.6,0.0,1.0,0.0,0.0]
[1778477391643,62.12,80940.94,0.0,1.0,0.0,0.0]
[1778477397687,62.12,80941.72,0.0,1.0,0.0,0.0]
[1778477399700,62.12,80949.26,0.0,1.0,0.0,0.0]
[1778477400707,62.12,80949.57,0.0,1.0,0.0,0.0]
[1778477406750,62.12,80949.32,0.0,1.0,0.0,0.0]
[1778477411785,62.12,80948.42,0.0,1.0,0.0,0.0]
[1778477416821,62.12,80949.37,0.0,1.0,0.0,0.0]
[1778477421854,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778477426891,62.12,80956.28,0.0,1.0,0.0,0.0]
[1778477431934,62.12,80955.46,0.0,1.0,0.0,0.0]
[1778477436963,62.12,80952.93,0.0,1.0,0.0,0.0]
[1778477442000,62.12,80951.8,0.0,1.0,0.0,0.0]
[1778477447039,62.12,80948.37,0.0,1.0,0.0,0.0]
[1778477452074,62.12,80943.56,0.0,1.0,0.0,0.0]
[1778477454087,62.12,80930.12,0.0,1.0,0.0,0.0]
[1778477458115,62.12,80924.13,0.0,1.0,0.0,0.0]
[1778477463151,62.12,80923.72,0.0,1.0,0.0,0.0]
[1778477468187,62.12,80924.58,0.0,1.0,0.0,0.0]
[1778477471208,62.12,80931.27,0.0,1.0,0.0,0.0]
[1778477476242,62.12,80932.09,0.0,1.0,0.0,0.0]
[1778477481280,62.12,80936.66,0.0,1.0,0.0,0.0]
[1778477486315,62.12,80936.99,0.0,1.0,0.0,0.0]
[1778477491349,62.12,80936.82,0.0,1.0,0.0,0.0]
[1778477497391,62.12,80937.23,0.0,1.0,0.0,0.0]
[1778477503000,62.12,80936.85,0.0,1.0,0.0,0.0]
[1778477508469,62.12,80936.76,0.0,1.0,0.0,0.0]
[1778477513508,62.12,80937.27,0.0,1.0,0.0,0.0]
[1778477518545,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778477523575,62.12,80938.0,0.0,1.0,0.0,0.0]
[1778477528609,62.12,80938.63,0.0,1.0,0.0,0.0]
[1778477533645,62.12,80939.13,0.0,1.0,0.0,0.0]
[1778477538681,62.12,80940.3,0.0,1.0,0.0,0.0]
[1778477543715,62.12,80940.86,0.0,1.0,0.0,0.0]
[1778477548751,62.12,80942.05,0.0,1.0,0.0,0.0]
[1778477553788,62.12,80944.89,0.0,1.0,0.0,0.0]
[1778477558820,62.12,80945.79,0.0,1.0,0.0,0.0]
[1778477563855,62.12,80939.87,0.0,1.0,0.0,0.0]
[1778477568890,62.12,80941.86,0.0,1.0,0.0,0.0]
[1778477574937,62.12,80942.45,0.0,1.0,0.0,0.0]
[1778477579968,62.12,80942.34,0.0,1.0,0.0,0.0]
[1778477585011,62.12,80942.13,0.0,1.0,0.0,0.0]
[1778477590042,62.12,80947.38,0.0,1.0,0.0,0.0]
[1778477596086,62.12,80946.89,0.0,1.0,0.0,0.0]
[1778477601118,62.12,80952.98,0.0,1.0,0.0,0.0]
[1778477606153,62.12,80953.79,0.0,1.0,0.0,0.0]
[1778477611188,62.12,80954.67,0.0,1.0,0.0,0.0]
[1778477616223,62.12,80954.92,0.0,1.0,0.0,0.0]
[1778477621258,62.12,80955.14,0.0,1.0,0.0,0.0]
[1778477626295,62.12,80954.57,0.0,1.0,0.0,0.0]
[1778477631329,62.12,80956.75,0.0,1.0,0.0,0.0]
[1778477636365,62.12,80956.78,0.0,1.0,0.0,0.0]
[1778477641399,62.12,80954.02,0.0,1.0,0.0,0.0]
[1778477646436,62.12,80954.83,0.0,1.0,0.0,0.0]
[1778477651471,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778477656506,62.12,80958.1,0.0,1.0,0.0,0.0]
[1778477661541,62.12,80958.22,0.0,1.0,0.0,0.0]
[1778477666578,62.12,80957.59,0.0,1.0,0.0,0.0]
[1778477671614,62.12,80956.06,0.0,1.0,0.0,0.0]
[1778477676646,62.12,80959.32,0.0,1.0,0.0,0.0]
[1778477681682,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778477687723,62.12,80956.37,0.0,1.0,0.0,0.0]
[1778477692759,62.12,80951.81,0.0,1.0,0.0,0.0]
[1778477697793,62.12,80953.97,0.0,1.0,0.0,0.0]
[1778477702829,62.12,80955.11,0.0,1.0,0.0,0.0]
[1778477707863,62.12,80952.81,0.0,1.0,0.0,0.0]
[1778477712898,62.12,80953.73,0.0,1.0,0.0,0.0]
[1778477717934,62.12,80946.79,0.0,1.0,0.0,0.0]
[1778477718941,62.12,80932.93,0.0,1.0,0.0,0.0]
[1778477723976,62.12,80932.35,0.0,1.0,0.0,0.0]
[1778477729011,62.12,80933.96,0.0,1.0,0.0,0.0]
[1778477734046,62.12,80933.79,0.0,1.0,0.0,0.0]
[1778477739081,62.12,80933.66,0.0,1.0,0.0,0.0]
[1778477744115,62.12,80932.56,0.0,1.0,0.0,0.0]
[1778477746130,62.12,80924.58,0.0,1.0,0.0,0.0]
[1778477751165,62.12,80921.86,0.0,1.0,0.0,0.0]
[1778477756201,62.12,80921.78,0.0,1.0,0.0,0.0]
[1778477761236,62.12,80921.09,0.0,1.0,0.0,0.0]
[1778477765266,62.12,80916.13,0.0,1.0,0.0,0.0]
[1778477770298,62.12,80914.94,0.0,1.0,0.0,0.0]
[1778477771305,62.12,80906.54,0.0,1.0,0.0,0.0]
[1778477773320,62.12,80905.61,0.0,1.0,0.0,0.0]
[1778477779362,62.12,80905.02,0.0,1.0,0.0,0.0]
[1778477785406,62.12,80901.7,0.0,1.0,0.0,0.0]
[1778477786412,62.12,80896.19,0.0,1.0,0.0,0.0]
[1778477791447,62.12,80895.41,0.0,1.0,0.0,0.0]
[1778477797489,62.12,80893.74,0.0,1.0,0.0,0.0]
[1778477802524,62.12,80890.89,0.0,1.0,0.0,0.0]
[1778477807559,62.12,80890.37,0.0,1.0,0.0,0.0]
[1778477812597,62.12,80888.52,0.0,1.0,0.0,0.0]
[1778477815618,62.12,80880.15,0.0,1.0,0.0,0.0]
[1778477820653,62.12,80881.08,0.0,1.0,0.0,0.0]
[1778477825688,62.12,80879.74,0.0,1.0,0.0,0.0]
[1778477830724,62.12,80876.11,0.0,1.0,0.0,0.0]
[1778477835348,62.12,80882.71,0.0,1.0,0.0,0.0]
[1778477838780,62.12,80888.33,0.0,1.0,0.0,0.0]
[1778477843814,62.12,80889.52,0.0,1.0,0.0,0.0]
[1778477848850,62.12,80888.49,0.0,1.0,0.0,0.0]
[1778477853884,62.12,80889.06,0.0,1.0,0.0,0.0]
[1778477858919,62.12,80890.6,0.0,1.0,0.0,0.0]
[1778477863954,62.12,80894.38,0.0,1.0,0.0,0.0]
[1778477868990,62.12,80893.07,0.0,1.0,0.0,0.0]
[1778477874025,62.12,80889.74,0.0,1.0,0.0,0.0]
[1778477879060,62.12,80889.7,0.0,1.0,0.0,0.0]
[1778477884097,62.12,80884.77,0.0,1.0,0.0,0.0]
[1778477889133,62.12,80884.86,0.0,1.0,0.0,0.0]
[1778477894171,62.12,80885.84,0.0,1.0,0.0,0.0]
[1778477895175,62.12,80869.78,0.0,1.0,0.0,0.0]
[1778477898201,62.12,80863.84,0.0,1.0,0.0,0.0]
[1778477901221,62.12,80858.65,0.0,1.0,0.0,0.0]
[1778477906257,62.12,80854.83,0.0,1.0,0.0,0.0]
[1778477915321,62.12,80854.13,0.0,1.0,0.0,0.0]
[1778477920354,62.12,80853.32,0.0,1.0,0.0,0.0]
[1778477925390,62.12,80849.79,0.0,1.0,0.0,0.0]
[1778477930424,62.12,80849.3,0.0,1.0,0.0,0.0]
[1778477936466,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778477943516,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778477948551,62.12,80849.53,0.0,1.0,0.0,0.0]
[1778477953586,62.12,80844.52,0.0,1.0,0.0,0.0]
[1778477959628,62.12,80842.41,0.0,1.0,0.0,0.0]
[1778477964664,62.12,80838.92,0.0,1.0,0.0,0.0]
[1778477967684,62.12,80833.82,0.0,1.0,0.0,0.0]
[1778477969698,62.12,80827.22,0.0,1.0,0.0,0.0]
[1778477971712,62.12,80824.56,0.0,1.0,0.0,0.0]
[1778477975741,62.12,80832.22,0.0,1.0,0.0,0.0]
[1778477977755,62.12,80840.26,0.0,1.0,0.0,0.0]
[1778477982795,62.12,80843.79,0.0,1.0,0.0,0.0]
[1778477987830,62.12,80843.66,0.0,1.0,0.0,0.0]
[1778477992867,62.12,80841.44,0.0,1.0,0.0,0.0]
[1778477997903,62.12,80840.43,0.0,1.0,0.0,0.0]
[1778478002939,62.12,80841.03,0.0,1.0,0.0,0.0]
[1778478006544,62.12,80839.54,0.0,1.0,0.0,0.0]
[1778478008985,62.12,80843.68,0.0,1.0,0.0,0.0]
[1778478015027,62.12,80844.34,0.0,1.0,0.0,0.0]
[1778478020065,62.12,80844.5,0.0,1.0,0.0,0.0]
[1778478025099,62.12,80844.49,0.0,1.0,0.0,0.0]
[1778478026685,62.12,80850.16,0.0,1.0,0.0,0.0]
[1778478028121,62.12,80851.89,0.0,1.0,0.0,0.0]
[1778478033157,62.12,80852.04,0.0,1.0,0.0,0.0]
[1778478036756,62.12,80845.38,0.0,1.0,0.0,0.0]
[1778478042220,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778478047256,62.12,80841.08,0.0,1.0,0.0,0.0]
[1778478052291,62.12,80842.53,0.0,1.0,0.0,0.0]
[1778478057326,62.12,80842.81,0.0,1.0,0.0,0.0]
[1778478062361,62.12,80846.69,0.0,1.0,0.0,0.0]
[1778478065383,62.12,80852.35,0.0,1.0,0.0,0.0]
[1778478070420,62.12,80856.57,0.0,1.0,0.0,0.0]
[1778478073438,62.12,80868.58,0.0,1.0,0.0,0.0]
[1778478078478,62.12,80871.79,0.0,1.0,0.0,0.0]
[1778478083509,62.12,80876.52,0.0,1.0,0.0,0.0]
[1778478088544,62.12,80874.43,0.0,1.0,0.0,0.0]
[1778478093579,62.12,80875.66,0.0,1.0,0.0,0.0]
[1778478098614,62.12,80876.01,0.0,1.0,0.0,0.0]
[1778478103649,62.12,80876.05,0.0,1.0,0.0,0.0]
[1778478108685,62.12,80866.71,0.0,1.0,0.0,0.0]
[1778478113719,62.12,80865.03,0.0,1.0,0.0,0.0]
[1778478120769,62.12,80866.56,0.0,1.0,0.0,0.0]
[1778478125803,62.12,80866.29,0.0,1.0,0.0,0.0]
[1778478128826,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778478129832,62.12,80849.31,0.0,1.0,0.0,0.0]
[1778478133863,62.12,80843.76,0.0,1.0,0.0,0.0]
[1778478138895,62.12,80844.21,0.0,1.0,0.0,0.0]
[1778478143930,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778478148966,62.12,80842.58,0.0,1.0,0.0,0.0]
[1778478151986,62.12,80837.78,0.0,1.0,0.0,0.0]
[1778478157606,62.12,80836.07,0.0,1.0,0.0,0.0]
[1778478160043,62.12,80841.45,0.0,1.0,0.0,0.0]
[1778478165079,62.12,80844.8,0.0,1.0,0.0,0.0]
[1778478170114,62.12,80848.2,0.0,1.0,0.0,0.0]
[1778478175149,62.12,80846.77,0.0,1.0,0.0,0.0]
[1778478180183,62.12,80844.98,0.0,1.0,0.0,0.0]
[1778478185218,62.12,80842.39,0.0,1.0,0.0,0.0]
[1778478187822,62.12,80834.75,0.0,1.0,0.0,0.0]
[1778478189248,62.12,80833.01,0.0,1.0,0.0,0.0]
[1778478194282,62.12,80832.69,0.0,1.0,0.0,0.0]
[1778478199318,62.12,80830.9,0.0,1.0,0.0,0.0]
[1778478204354,62.12,80823.78,0.0,1.0,0.0,0.0]
[1778478205360,62.12,80823.02,0.0,1.0,0.0,0.0]
[1778478210396,62.12,80809.25,0.0,1.0,0.0,0.0]
[1778478213416,62.12,80808.49,0.0,1.0,0.0,0.0]
[1778478218452,62.12,80807.63,0.0,1.0,0.0,0.0]
[1778478220465,62.12,80801.76,0.0,1.0,0.0,0.0]
[1778478225500,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778478230535,62.12,80800.19,0.0,1.0,0.0,0.0]
[1778478234563,62.12,80804.88,0.0,1.0,0.0,0.0]
[1778478239598,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478244633,62.12,80806.07,0.0,1.0,0.0,0.0]
[1778478249673,62.12,80799.32,0.0,1.0,0.0,0.0]
[1778478253697,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778478258733,62.12,80797.11,0.0,1.0,0.0,0.0]
[1778478263768,62.12,80796.22,0.0,1.0,0.0,0.0]
[1778478268803,62.12,80795.51,0.0,1.0,0.0,0.0]
[1778478271824,62.12,80792.9,0.0,1.0,0.0,0.0]
[1778478276859,62.12,80789.91,0.0,1.0,0.0,0.0]
[1778478281897,62.12,80785.56,0.0,1.0,0.0,0.0]
[1778478283908,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778478288943,62.12,80779.37,0.0,1.0,0.0,0.0]
[1778478293978,62.12,80779.01,0.0,1.0,0.0,0.0]
[1778478299013,62.12,80775.8,0.0,1.0,0.0,0.0]
[1778478303044,62.12,80764.66,0.0,1.0,0.0,0.0]
[1778478304052,62.12,80750.61,0.0,1.0,0.0,0.0]
[1778478309087,62.12,80754.61,0.0,1.0,0.0,0.0]
[1778478314126,62.12,80757.23,0.0,1.0,0.0,0.0]
[1778478320168,62.12,80756.39,0.0,1.0,0.0,0.0]
[1778478325204,62.12,80760.19,0.0,1.0,0.0,0.0]
[1778478327217,62.12,80766.29,0.0,1.0,0.0,0.0]
[1778478328807,62.12,80771.04,0.0,1.0,0.0,0.0]
[1778478332252,62.12,80770.34,0.0,1.0,0.0,0.0]
[1778478337287,62.12,80770.67,0.0,1.0,0.0,0.0]
[1778478342322,62.12,80771.46,0.0,1.0,0.0,0.0]
[1778478348947,62.12,80772.1,0.0,1.0,0.0,0.0]
[1778478354408,62.12,80773.93,0.0,1.0,0.0,0.0]
[1778478355414,62.12,80782.82,0.0,1.0,0.0,0.0]
[1778478356423,62.12,80785.6,0.0,1.0,0.0,0.0]
[1778478361456,62.12,80784.88,0.0,1.0,0.0,0.0]
[1778478366492,62.12,80783.17,0.0,1.0,0.0,0.0]
[1778478372532,62.12,80782.4,0.0,1.0,0.0,0.0]
[1778478377569,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778478380588,62.12,80789.46,0.0,1.0,0.0,0.0]
[1778478385624,62.12,80785.05,0.0,1.0,0.0,0.0]
[1778478390660,62.12,80788.13,0.0,1.0,0.0,0.0]
[1778478391666,62.12,80787.77,0.0,1.0,0.0,0.0]
[1778478396705,62.12,80784.78,0.0,1.0,0.0,0.0]
[1778478401736,62.12,80793.95,0.0,1.0,0.0,0.0]
[1778478406771,62.12,80793.56,0.0,1.0,0.0,0.0]
[1778478411808,62.12,80792.37,0.0,1.0,0.0,0.0]
[1778478417849,62.12,80792.61,0.0,1.0,0.0,0.0]
[1778478422884,62.12,80792.72,0.0,1.0,0.0,0.0]
[1778478427924,62.12,80794.0,0.0,1.0,0.0,0.0]
[1778478432954,62.12,80795.93,0.0,1.0,0.0,0.0]
[1778478437990,62.12,80795.46,0.0,1.0,0.0,0.0]
[1778478443026,62.12,80799.38,0.0,1.0,0.0,0.0]
[1778478448067,62.12,80800.14,0.0,1.0,0.0,0.0]
[1778478452114,62.12,80799.46,0.0,1.0,0.0,0.0]
[1778478457146,62.12,80799.09,0.0,1.0,0.0,0.0]
[1778478463188,62.12,80797.15,0.0,1.0,0.0,0.0]
[1778478469795,62.12,80795.57,0.0,1.0,0.0,0.0]
[1778478476280,62.12,80795.39,0.0,1.0,0.0,0.0]
[1778478481324,62.12,80792.28,0.0,1.0,0.0,0.0]
[1778478483338,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778478484341,62.12,80786.51,0.0,1.0,0.0,0.0]
[1778478489938,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778478491390,62.12,80795.29,0.0,1.0,0.0,0.0]
[1778478496425,62.12,80795.74,0.0,1.0,0.0,0.0]
[1778478501461,62.12,80795.44,0.0,1.0,0.0,0.0]
[1778478507503,62.12,80795.5,0.0,1.0,0.0,0.0]
[1778478512538,62.12,80798.0,0.0,1.0,0.0,0.0]
[1778478517573,62.12,80797.69,0.0,1.0,0.0,0.0]
[1778478522608,62.12,80795.75,0.0,1.0,0.0,0.0]
[1778478527645,62.12,80796.25,0.0,1.0,0.0,0.0]
[1778478532680,62.12,80795.47,0.0,1.0,0.0,0.0]
[1778478537715,62.12,80794.18,0.0,1.0,0.0,0.0]
[1778478542751,62.12,80793.8,0.0,1.0,0.0,0.0]
[1778478547785,62.12,80795.65,0.0,1.0,0.0,0.0]
[1778478550368,62.12,80805.8,0.0,1.0,0.0,0.0]
[1778478555844,62.12,80808.47,0.0,1.0,0.0,0.0]
[1778478561883,62.12,80810.38,0.0,1.0,0.0,0.0]
[1778478566919,62.12,80811.92,0.0,1.0,0.0,0.0]
[1778478571956,62.12,80814.14,0.0,1.0,0.0,0.0]
[1778478574977,62.12,80824.23,0.0,1.0,0.0,0.0]
[1778478580014,62.12,80825.83,0.0,1.0,0.0,0.0]
[1778478585048,62.12,80828.81,0.0,1.0,0.0,0.0]
[1778478590083,62.12,80829.51,0.0,1.0,0.0,0.0]
[1778478596125,62.12,80830.16,0.0,1.0,0.0,0.0]
[1778478601164,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778478602168,62.12,80824.71,0.0,1.0,0.0,0.0]
[1778478605187,62.12,80832.72,0.0,1.0,0.0,0.0]
[1778478609216,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778478616265,62.12,80840.4,0.0,1.0,0.0,0.0]
[1778478621303,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778478626338,62.12,80842.99,0.0,1.0,0.0,0.0]
[1778478635403,62.12,80843.29,0.0,1.0,0.0,0.0]
[1778478640438,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778478642455,62.12,80826.82,0.0,1.0,0.0,0.0]
[1778478643459,62.12,80810.07,0.0,1.0,0.0,0.0]
[1778478648494,62.12,80810.08,0.0,1.0,0.0,0.0]
[1778478653529,62.12,80809.56,0.0,1.0,0.0,0.0]
[1778478654536,62.12,80815.47,0.0,1.0,0.0,0.0]
[1778478655543,62.12,80815.66,0.0,1.0,0.0,0.0]
[1778478661142,62.12,80813.68,0.0,1.0,0.0,0.0]
[1778478671213,62.12,80814.64,0.0,1.0,0.0,0.0]
[1778478676690,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478681726,62.12,80817.24,0.0,1.0,0.0,0.0]
[1778478686762,62.12,80820.54,0.0,1.0,0.0,0.0]
[1778478691352,62.12,80827.32,0.0,1.0,0.0,0.0]
[1778478692807,62.12,80834.02,0.0,1.0,0.0,0.0]
[1778478693828,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778478698845,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778478703880,62.12,80831.36,0.0,1.0,0.0,0.0]
[1778478706902,62.12,80827.86,0.0,1.0,0.0,0.0]
[1778478709923,62.12,80814.64,0.0,1.0,0.0,0.0]
[1778478711494,62.12,80810.11,0.0,1.0,0.0,0.0]
[1778478713951,62.12,80805.89,0.0,1.0,0.0,0.0]
[1778478718986,62.12,80799.56,0.0,1.0,0.0,0.0]
[1778478725028,62.12,80799.54,0.0,1.0,0.0,0.0]
[1778478730063,62.12,80794.03,0.0,1.0,0.0,0.0]
[1778478735097,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778478740133,62.12,80794.49,0.0,1.0,0.0,0.0]
[1778478745168,62.12,80791.35,0.0,1.0,0.0,0.0]
[1778478747185,62.12,80777.78,0.0,1.0,0.0,0.0]
[1778478753226,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478759267,62.12,80779.78,0.0,1.0,0.0,0.0]
[1778478764303,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778478769337,62.12,80779.3,0.0,1.0,0.0,0.0]
[1778478774372,62.12,80781.89,0.0,1.0,0.0,0.0]
[1778478779407,62.12,80781.74,0.0,1.0,0.0,0.0]
[1778478782431,62.12,80789.25,0.0,1.0,0.0,0.0]
[1778478787463,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778478791493,62.12,80800.72,0.0,1.0,0.0,0.0]
[1778478796529,62.12,80801.45,0.0,1.0,0.0,0.0]
[1778478801565,62.12,80802.9,0.0,1.0,0.0,0.0]
[1778478806602,62.12,80794.22,0.0,1.0,0.0,0.0]
[1778478807606,62.12,80788.63,0.0,1.0,0.0,0.0]
[1778478811642,62.12,80785.37,0.0,1.0,0.0,0.0]
[1778478816669,62.12,80784.43,0.0,1.0,0.0,0.0]
[1778478821704,62.12,80785.88,0.0,1.0,0.0,0.0]
[1778478826739,62.12,80784.87,0.0,1.0,0.0,0.0]
[1778478832342,62.12,80785.08,0.0,1.0,0.0,0.0]
[1778478837816,62.12,80789.74,0.0,1.0,0.0,0.0]
[1778478842851,62.12,80788.31,0.0,1.0,0.0,0.0]
[1778478847887,62.12,80787.2,0.0,1.0,0.0,0.0]
[1778478852922,62.12,80790.8,0.0,1.0,0.0,0.0]
[1778478857957,62.12,80790.24,0.0,1.0,0.0,0.0]
[1778478862992,62.12,80791.26,0.0,1.0,0.0,0.0]
[1778478869034,62.12,80795.3,0.0,1.0,0.0,0.0]
[1778478874069,62.12,80793.0,0.0,1.0,0.0,0.0]
[1778478879104,62.12,80796.13,0.0,1.0,0.0,0.0]
[1778478884139,62.12,80794.15,0.0,1.0,0.0,0.0]
[1778478886154,62.12,80799.51,0.0,1.0,0.0,0.0]
[1778478892765,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778478897235,62.12,80839.74,0.0,1.0,0.0,0.0]
[1778478898239,62.12,80844.72,0.0,1.0,0.0,0.0]
[1778478903275,62.12,80840.58,0.0,1.0,0.0,0.0]
[1778478909316,62.12,80838.22,0.0,1.0,0.0,0.0]
[1778478913345,62.12,80827.8,0.0,1.0,0.0,0.0]
[1778478918380,62.12,80827.91,0.0,1.0,0.0,0.0]
[1778478923415,62.12,80828.12,0.0,1.0,0.0,0.0]
[1778478928450,62.12,80827.65,0.0,1.0,0.0,0.0]
[1778478932478,62.12,80827.13,0.0,1.0,0.0,0.0]
[1778478937515,62.12,80831.55,0.0,1.0,0.0,0.0]
[1778478939528,62.12,80841.27,0.0,1.0,0.0,0.0]
[1778478945571,62.12,80843.11,0.0,1.0,0.0,0.0]
[1778478950608,62.12,80845.31,0.0,1.0,0.0,0.0]
[1778478955642,62.12,80844.22,0.0,1.0,0.0,0.0]
[1778478959669,62.12,80839.01,0.0,1.0,0.0,0.0]
[1778478964704,62.12,80836.58,0.0,1.0,0.0,0.0]
[1778478971753,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778478976789,62.12,80837.34,0.0,1.0,0.0,0.0]
[1778478978802,62.12,80830.23,0.0,1.0,0.0,0.0]
[1778478983842,62.12,80826.06,0.0,1.0,0.0,0.0]
[1778478988877,62.12,80825.26,0.0,1.0,0.0,0.0]
[1778478989884,62.12,80820.05,0.0,1.0,0.0,0.0]
[1778478994918,62.12,80819.92,0.0,1.0,0.0,0.0]
[1778478999953,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778479004988,62.12,80821.15,0.0,1.0,0.0,0.0]
[1778479010039,62.12,80821.15,0.0,1.0,0.0,0.0]
[1778479015069,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778479020103,62.12,80823.83,0.0,1.0,0.0,0.0]
[1778479025138,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778479027152,62.12,80813.82,0.0,1.0,0.0,0.0]
[1778479032187,62.12,80808.6,0.0,1.0,0.0,0.0]
[1778479038229,62.12,80805.69,0.0,1.0,0.0,0.0]
[1778479043829,62.12,80805.33,0.0,1.0,0.0,0.0]
[1778479050312,62.12,80805.05,0.0,1.0,0.0,0.0]
[1778479051320,62.12,80804.4,0.0,1.0,0.0,0.0]
[1778479056354,62.12,80804.28,0.0,1.0,0.0,0.0]
[1778479058368,62.12,80812.08,0.0,1.0,0.0,0.0]
[1778479063403,62.12,80816.81,0.0,1.0,0.0,0.0]
[1778479068438,62.12,80816.13,0.0,1.0,0.0,0.0]
[1778479073473,62.12,80816.01,0.0,1.0,0.0,0.0]
[1778479079516,62.12,80814.58,0.0,1.0,0.0,0.0]
[1778479085557,62.12,80813.21,0.0,1.0,0.0,0.0]
[1778479090592,62.12,80812.71,0.0,1.0,0.0,0.0]
[1778479095627,62.12,80814.53,0.0,1.0,0.0,0.0]
[1778479100662,62.12,80814.22,0.0,1.0,0.0,0.0]
[1778479105697,62.12,80813.74,0.0,1.0,0.0,0.0]
[1778479110734,62.12,80813.37,0.0,1.0,0.0,0.0]
[1778479115767,62.12,80815.63,0.0,1.0,0.0,0.0]
[1778479120803,62.12,80816.28,0.0,1.0,0.0,0.0]
[1778479126848,62.12,80816.43,0.0,1.0,0.0,0.0]
[1778479132890,62.12,80814.54,0.0,1.0,0.0,0.0]
[1778479137925,62.12,80818.42,0.0,1.0,0.0,0.0]
[1778479143967,62.12,80820.7,0.0,1.0,0.0,0.0]
[1778479146993,62.12,80814.8,0.0,1.0,0.0,0.0]
[1778479148000,62.12,80830.56,0.0,1.0,0.0,0.0]
[1778479153036,62.12,80830.84,0.0,1.0,0.0,0.0]
[1778479162098,62.12,80830.43,0.0,1.0,0.0,0.0]
[1778479169147,62.12,80828.67,0.0,1.0,0.0,0.0]
[1778479172168,62.12,80825.36,0.0,1.0,0.0,0.0]
[1778479177202,62.12,80826.54,0.0,1.0,0.0,0.0]
[1778479184817,62.12,80825.62,0.0,1.0,0.0,0.0]
[1778479190294,62.12,80825.61,0.0,1.0,0.0,0.0]
[1778479193328,62.12,80815.35,0.0,1.0,0.0,0.0]
[1778479194889,62.12,80813.5,0.0,1.0,0.0,0.0]
[1778479198362,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778479202390,62.12,80811.64,0.0,1.0,0.0,0.0]
[1778479203401,62.12,80812.19,0.0,1.0,0.0,0.0]
[1778479208432,62.12,80815.07,0.0,1.0,0.0,0.0]
[1778479213467,62.12,80814.51,0.0,1.0,0.0,0.0]
[1778479218501,62.12,80814.83,0.0,1.0,0.0,0.0]
[1778479221523,62.12,80808.61,0.0,1.0,0.0,0.0]
[1778479226557,62.12,80803.58,0.0,1.0,0.0,0.0]
[1778479231592,62.12,80803.25,0.0,1.0,0.0,0.0]
[1778479234616,62.12,80809.12,0.0,1.0,0.0,0.0]
[1778479239648,62.12,80816.35,0.0,1.0,0.0,0.0]
[1778479244683,62.12,80813.93,0.0,1.0,0.0,0.0]
[1778479249721,62.12,80812.64,0.0,1.0,0.0,0.0]
[1778479255760,62.12,80811.29,0.0,1.0,0.0,0.0]
[1778479261804,62.12,80810.84,0.0,1.0,0.0,0.0]
[1778479266838,62.12,80804.15,0.0,1.0,0.0,0.0]
[1778479271872,62.12,80800.98,0.0,1.0,0.0,0.0]
[1778479276907,62.12,80800.29,0.0,1.0,0.0,0.0]
[1778479281943,62.12,80801.88,0.0,1.0,0.0,0.0]
[1778479286983,62.12,80803.04,0.0,1.0,0.0,0.0]
[1778479291005,62.12,80792.64,0.0,1.0,0.0,0.0]
[1778479296041,62.12,80790.43,0.0,1.0,0.0,0.0]
[1778479300073,62.12,80780.83,0.0,1.0,0.0,0.0]
[1778479305104,62.12,80782.38,0.0,1.0,0.0,0.0]
[1778479310139,62.12,80790.09,0.0,1.0,0.0,0.0]
[1778479311146,62.12,80795.53,0.0,1.0,0.0,0.0]
[1778479317189,62.12,80798.68,0.0,1.0,0.0,0.0]
[1778479322224,62.12,80805.17,0.0,1.0,0.0,0.0]
[1778479327259,62.12,80806.71,0.0,1.0,0.0,0.0]
[1778479333301,62.12,80809.33,0.0,1.0,0.0,0.0]
[1778479343374,62.12,80805.5,0.0,1.0,0.0,0.0]
[1778479348405,62.12,80809.18,0.0,1.0,0.0,0.0]
[1778479356021,62.12,80808.17,0.0,1.0,0.0,0.0]
[1778479364518,62.12,80808.43,0.0,1.0,0.0,0.0]
[1778479366094,62.12,80815.16,0.0,1.0,0.0,0.0]
[1778479371567,62.12,80815.22,0.0,1.0,0.0,0.0]
[1778479376602,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778479380634,62.12,80797.2,0.0,1.0,0.0,0.0]
[1778479381639,62.12,80797.98,0.0,1.0,0.0,0.0]
[1778479387683,62.12,80799.3,0.0,1.0,0.0,0.0]
[1778479392717,62.12,80799.51,0.0,1.0,0.0,0.0]
[1778479397752,62.12,80793.57,0.0,1.0,0.0,0.0]
[1778479402786,62.12,80793.85,0.0,1.0,0.0,0.0]
[1778479406814,62.12,80801.29,0.0,1.0,0.0,0.0]
[1778479411849,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778479416885,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778479421919,62.12,80802.05,0.0,1.0,0.0,0.0]
[1778479426954,62.12,80804.13,0.0,1.0,0.0,0.0]
[1778479431989,62.12,80804.4,0.0,1.0,0.0,0.0]
[1778479438032,62.12,80802.26,0.0,1.0,0.0,0.0]
[1778479442059,62.12,80795.4,0.0,1.0,0.0,0.0]
[1778479449108,62.12,80798.2,0.0,1.0,0.0,0.0]
[1778479454143,62.12,80798.45,0.0,1.0,0.0,0.0]
[1778479456157,62.12,80804.82,0.0,1.0,0.0,0.0]
[1778479461195,62.12,80805.2,0.0,1.0,0.0,0.0]
[1778479462199,62.12,80811.74,0.0,1.0,0.0,0.0]
[1778479465221,62.12,80819.59,0.0,1.0,0.0,0.0]
[1778479470256,62.12,80819.57,0.0,1.0,0.0,0.0]
[1778479472271,62.12,80819.0,0.0,1.0,0.0,0.0]
[1778479477304,62.12,80818.27,0.0,1.0,0.0,0.0]
[1778479483347,62.12,80817.46,0.0,1.0,0.0,0.0]
[1778479486376,62.12,80822.84,0.0,1.0,0.0,0.0]
[1778479487384,62.12,80831.57,0.0,1.0,0.0,0.0]
[1778479488391,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778479493427,62.12,80833.81,0.0,1.0,0.0,0.0]
[1778479498461,62.12,80834.12,0.0,1.0,0.0,0.0]
[1778479500475,62.12,80842.64,0.0,1.0,0.0,0.0]
[1778479501482,62.12,80844.77,0.0,1.0,0.0,0.0]
[1778479502489,62.12,80850.1,0.0,1.0,0.0,0.0]
[1778479507083,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778479512560,62.12,80840.11,0.0,1.0,0.0,0.0]
[1778479527223,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778479529679,62.12,80843.62,0.0,1.0,0.0,0.0]
[1778479533707,62.12,80843.09,0.0,1.0,0.0,0.0]
[1778479539754,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778479543780,62.12,80848.2,0.0,1.0,0.0,0.0]
[1778479547806,62.12,80850.64,0.0,1.0,0.0,0.0]
[1778479552841,62.12,80850.16,0.0,1.0,0.0,0.0]
[1778479557876,62.12,80847.13,0.0,1.0,0.0,0.0]
[1778479562911,62.12,80846.75,0.0,1.0,0.0,0.0]
[1778479567948,62.12,80845.83,0.0,1.0,0.0,0.0]
[1778479570972,62.12,80838.4,0.0,1.0,0.0,0.0]
[1778479576008,62.12,80835.07,0.0,1.0,0.0,0.0]
[1778479583056,62.12,80835.45,0.0,1.0,0.0,0.0]
[1778479590110,62.12,80836.95,0.0,1.0,0.0,0.0]
[1778479591113,62.12,80836.5,0.0,1.0,0.0,0.0]
[1778479592119,62.12,80824.16,0.0,1.0,0.0,0.0]
[1778479597154,62.12,80824.44,0.0,1.0,0.0,0.0]
[1778479602190,62.12,80826.63,0.0,1.0,0.0,0.0]
[1778479607226,62.12,80827.5,0.0,1.0,0.0,0.0]
[1778479613267,62.12,80828.28,0.0,1.0,0.0,0.0]
[1778479618303,62.12,80829.58,0.0,1.0,0.0,0.0]
[1778479623337,62.12,80830.72,0.0,1.0,0.0,0.0]
[1778479628372,62.12,80830.74,0.0,1.0,0.0,0.0]
[1778479633407,62.12,80833.14,0.0,1.0,0.0,0.0]
[1778479643477,62.12,80833.46,0.0,1.0,0.0,0.0]
[1778479648512,62.12,80831.41,0.0,1.0,0.0,0.0]
[1778479654558,62.12,80831.12,0.0,1.0,0.0,0.0]
[1778479659593,62.12,80831.81,0.0,1.0,0.0,0.0]
[1778479664628,62.12,80831.87,0.0,1.0,0.0,0.0]
[1778479669664,62.12,80833.33,0.0,1.0,0.0,0.0]
[1778479675705,62.12,80836.12,0.0,1.0,0.0,0.0]
[1778479680741,62.12,80833.09,0.0,1.0,0.0,0.0]
[1778479686789,62.12,80833.27,0.0,1.0,0.0,0.0]
[1778479690816,62.12,80840.99,0.0,1.0,0.0,0.0]
[1778479691826,62.12,80857.08,0.0,1.0,0.0,0.0]
[1778479692830,62.12,80856.93,0.0,1.0,0.0,0.0]
[1778479698441,62.12,80859.22,0.0,1.0,0.0,0.0]
[1778479703907,62.12,80861.87,0.0,1.0,0.0,0.0]
[1778479706932,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778479708510,62.12,80872.01,0.0,1.0,0.0,0.0]
[1778479710960,62.12,80877.15,0.0,1.0,0.0,0.0]
[1778479715997,62.12,80885.45,0.0,1.0,0.0,0.0]
[1778479721032,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778479726067,62.12,80888.19,0.0,1.0,0.0,0.0]
[1778479731102,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778479734123,62.12,80896.61,0.0,1.0,0.0,0.0]
[1778479739158,62.12,80900.98,0.0,1.0,0.0,0.0]
[1778479742180,62.12,80912.33,0.0,1.0,0.0,0.0]
[1778479747214,62.12,80917.64,0.0,1.0,0.0,0.0]
[1778479752249,62.12,80924.08,0.0,1.0,0.0,0.0]
[1778479757284,62.12,80923.94,0.0,1.0,0.0,0.0]
[1778479762319,62.12,80926.26,0.0,1.0,0.0,0.0]
[1778479767354,62.12,80926.14,0.0,1.0,0.0,0.0]
[1778479771382,62.12,80922.04,0.0,1.0,0.0,0.0]
[1778479777424,62.12,80914.07,0.0,1.0,0.0,0.0]
[1778479782459,62.12,80914.33,0.0,1.0,0.0,0.0]
[1778479787494,62.12,80910.39,0.0,1.0,0.0,0.0]
[1778479792532,62.12,80908.77,0.0,1.0,0.0,0.0]
[1778479797568,62.12,80908.38,0.0,1.0,0.0,0.0]
[1778479802603,62.12,80906.71,0.0,1.0,0.0,0.0]
[1778479807637,62.12,80907.23,0.0,1.0,0.0,0.0]
[1778479809651,62.12,80912.11,0.0,1.0,0.0,0.0]
[1778479814691,62.12,80911.16,0.0,1.0,0.0,0.0]
[1778479819722,62.12,80923.99,0.0,1.0,0.0,0.0]
[1778479820731,62.12,80930.19,0.0,1.0,0.0,0.0]
[1778479825764,62.12,80932.27,0.0,1.0,0.0,0.0]
[1778479829793,62.12,80925.92,0.0,1.0,0.0,0.0]
[1778479830799,62.12,80924.73,0.0,1.0,0.0,0.0]
[1778479831806,62.12,80923.84,0.0,1.0,0.0,0.0]
[1778479836848,62.12,80925.04,0.0,1.0,0.0,0.0]
[1778479840876,62.12,80930.23,0.0,1.0,0.0,0.0]
[1778479845911,62.12,80931.78,0.0,1.0,0.0,0.0]
[1778479850946,62.12,80936.2,0.0,1.0,0.0,0.0]
[1778479853968,62.12,80941.12,0.0,1.0,0.0,0.0]
[1778479859584,62.12,80938.93,0.0,1.0,0.0,0.0]
[1778479865054,62.12,80938.97,0.0,1.0,0.0,0.0]
[1778479870086,62.12,80940.04,0.0,1.0,0.0,0.0]
[1778479871095,62.12,80948.76,0.0,1.0,0.0,0.0]
[1778479872098,62.12,80951.66,0.0,1.0,0.0,0.0]
[1778479877136,62.12,80953.01,0.0,1.0,0.0,0.0]
[1778479882168,62.12,80961.12,0.0,1.0,0.0,0.0]
[1778479883175,62.12,80954.3,0.0,1.0,0.0,0.0]
[1778479885190,62.12,80953.69,0.0,1.0,0.0,0.0]
[1778479889808,62.12,80964.12,0.0,1.0,0.0,0.0]
[1778479895260,62.12,80963.95,0.0,1.0,0.0,0.0]
[1778479900294,62.12,80962.28,0.0,1.0,0.0,0.0]
[1778479905329,62.12,80962.75,0.0,1.0,0.0,0.0]
[1778479910364,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778479915400,62.12,80963.01,0.0,1.0,0.0,0.0]
[1778479920434,62.12,80957.15,0.0,1.0,0.0,0.0]
[1778479925486,62.12,80954.44,0.0,1.0,0.0,0.0]
[1778479929506,62.12,80949.25,0.0,1.0,0.0,0.0]
[1778479934541,62.12,80947.39,0.0,1.0,0.0,0.0]
[1778479939576,62.12,80945.62,0.0,1.0,0.0,0.0]
[1778479942598,62.12,80952.08,0.0,1.0,0.0,0.0]
[1778479947632,62.12,80950.2,0.0,1.0,0.0,0.0]
[1778479951660,62.12,80948.93,0.0,1.0,0.0,0.0]
[1778479956697,62.12,80946.06,0.0,1.0,0.0,0.0]
[1778479961730,62.12,80945.05,0.0,1.0,0.0,0.0]
[1778479966766,62.12,80945.26,0.0,1.0,0.0,0.0]
[1778479971801,62.12,80947.41,0.0,1.0,0.0,0.0]
[1778479976835,62.12,80947.91,0.0,1.0,0.0,0.0]
[1778479981869,62.12,80949.66,0.0,1.0,0.0,0.0]
[1778479983886,62.12,80938.51,0.0,1.0,0.0,0.0]
[1778479986907,62.12,80932.54,0.0,1.0,0.0,0.0]
[1778479991942,62.12,80928.15,0.0,1.0,0.0,0.0]
[1778479997985,62.12,80927.93,0.0,1.0,0.0,0.0]
[1778480003020,62.12,80926.25,0.0,1.0,0.0,0.0]
[1778480008063,62.12,80925.87,0.0,1.0,0.0,0.0]
[1778480011086,62.12,80922.07,0.0,1.0,0.0,0.0]
[1778480013098,62.12,80916.75,0.0,1.0,0.0,0.0]
[1778480018142,62.12,80916.36,0.0,1.0,0.0,0.0]
[1778480023170,62.12,80918.23,0.0,1.0,0.0,0.0]
[1778480028204,62.12,80917.0,0.0,1.0,0.0,0.0]
[1778480033243,62.12,80917.13,0.0,1.0,0.0,0.0]
[1778480038279,62.12,80918.31,0.0,1.0,0.0,0.0]
[1778480042306,62.12,80912.49,0.0,1.0,0.0,0.0]
[1778480045332,62.12,80905.99,0.0,1.0,0.0,0.0]
[1778480048353,62.12,80905.11,0.0,1.0,0.0,0.0]
[1778480050936,62.12,80899.5,0.0,1.0,0.0,0.0]
[1778480056409,62.12,80892.03,0.0,1.0,0.0,0.0]
[1778480061446,62.12,80893.32,0.0,1.0,0.0,0.0]
[1778480066479,62.12,80894.68,0.0,1.0,0.0,0.0]
[1778480071514,62.12,80898.16,0.0,1.0,0.0,0.0]
[1778480076549,62.12,80894.12,0.0,1.0,0.0,0.0]
[1778480081584,62.12,80894.89,0.0,1.0,0.0,0.0]
[1778480087626,62.12,80893.35,0.0,1.0,0.0,0.0]
[1778480092662,62.12,80895.98,0.0,1.0,0.0,0.0]
[1778480097696,62.12,80895.98,0.0,1.0,0.0,0.0]
[1778480102731,62.12,80896.55,0.0,1.0,0.0,0.0]
[1778480107767,62.12,80894.18,0.0,1.0,0.0,0.0]
[1778480113809,62.12,80894.55,0.0,1.0,0.0,0.0]
[1778480114816,62.12,80883.91,0.0,1.0,0.0,0.0]
[1778480116834,62.12,80877.05,0.0,1.0,0.0,0.0]
[1778480120859,62.12,80870.87,0.0,1.0,0.0,0.0]
[1778480125893,62.12,80869.08,0.0,1.0,0.0,0.0]
[1778480130930,62.12,80868.62,0.0,1.0,0.0,0.0]
[1778480132943,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778480133955,62.12,80881.44,0.0,1.0,0.0,0.0]
[1778480136976,62.12,80887.43,0.0,1.0,0.0,0.0]
[1778480142011,62.12,80889.79,0.0,1.0,0.0,0.0]
[1778480144026,62.12,80884.1,0.0,1.0,0.0,0.0]
[1778480149060,62.12,80884.87,0.0,1.0,0.0,0.0]
[1778480154099,62.12,80888.7,0.0,1.0,0.0,0.0]
[1778480158126,62.12,80894.75,0.0,1.0,0.0,0.0]
[1778480163163,62.12,80887.83,0.0,1.0,0.0,0.0]
[1778480164168,62.12,80884.7,0.0,1.0,0.0,0.0]
[1778480169205,62.12,80887.27,0.0,1.0,0.0,0.0]
[1778480174241,62.12,80889.04,0.0,1.0,0.0,0.0]
[1778480179276,62.12,80888.81,0.0,1.0,0.0,0.0]
[1778480184313,62.12,80889.85,0.0,1.0,0.0,0.0]
[1778480189346,62.12,80892.98,0.0,1.0,0.0,0.0]
[1778480194381,62.12,80896.66,0.0,1.0,0.0,0.0]
[1778480199416,62.12,80893.81,0.0,1.0,0.0,0.0]
[1778480204451,62.12,80894.97,0.0,1.0,0.0,0.0]
[1778480210493,62.12,80896.31,0.0,1.0,0.0,0.0]
[1778480215528,62.12,80893.63,0.0,1.0,0.0,0.0]
[1778480220563,62.12,80892.42,0.0,1.0,0.0,0.0]
[1778480225598,62.12,80892.54,0.0,1.0,0.0,0.0]
[1778480230635,62.12,80887.34,0.0,1.0,0.0,0.0]
[1778480232209,62.12,80885.46,0.0,1.0,0.0,0.0]
[1778480237684,62.12,80885.8,0.0,1.0,0.0,0.0]
[1778480242722,62.12,80885.78,0.0,1.0,0.0,0.0]
[1778480247754,62.12,80884.78,0.0,1.0,0.0,0.0]
[1778480249768,62.12,80890.1,0.0,1.0,0.0,0.0]
[1778480254803,62.12,80889.05,0.0,1.0,0.0,0.0]
[1778480259838,62.12,80887.87,0.0,1.0,0.0,0.0]
[1778480264876,62.12,80886.33,0.0,1.0,0.0,0.0]
[1778480269908,62.12,80885.33,0.0,1.0,0.0,0.0]
[1778480274945,62.12,80885.26,0.0,1.0,0.0,0.0]
[1778480279978,62.12,80885.33,0.0,1.0,0.0,0.0]
[1778480286021,62.12,80884.18,0.0,1.0,0.0,0.0]
[1778480290049,62.12,80890.23,0.0,1.0,0.0,0.0]
[1778480295085,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778480297101,62.12,80883.17,0.0,1.0,0.0,0.0]
[1778480298109,62.12,80877.33,0.0,1.0,0.0,0.0]
[1778480303146,62.12,80875.63,0.0,1.0,0.0,0.0]
[1778480304150,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480307172,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778480308184,62.12,80840.96,0.0,1.0,0.0,0.0]
[1778480310197,62.12,80827.52,0.0,1.0,0.0,0.0]
[1778480311204,62.12,80825.81,0.0,1.0,0.0,0.0]
[1778480312211,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778480317299,62.12,80811.48,0.0,1.0,0.0,0.0]
[1778480322330,62.12,80815.26,0.0,1.0,0.0,0.0]
[1778480327365,62.12,80812.03,0.0,1.0,0.0,0.0]
[1778480332924,62.12,80822.36,0.0,1.0,0.0,0.0]
[1778480338444,62.12,80826.56,0.0,1.0,0.0,0.0]
[1778480343477,62.12,80825.65,0.0,1.0,0.0,0.0]
[1778480348512,62.12,80829.81,0.0,1.0,0.0,0.0]
[1778480353547,62.12,80826.66,0.0,1.0,0.0,0.0]
[1778480358582,62.12,80827.02,0.0,1.0,0.0,0.0]
[1778480361604,62.12,80818.92,0.0,1.0,0.0,0.0]
[1778480366638,62.12,80821.75,0.0,1.0,0.0,0.0]
[1778480371675,62.12,80822.36,0.0,1.0,0.0,0.0]
[1778480376707,62.12,80824.79,0.0,1.0,0.0,0.0]
[1778480381743,62.12,80822.22,0.0,1.0,0.0,0.0]
[1778480384764,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778480389799,62.12,80818.46,0.0,1.0,0.0,0.0]
[1778480394834,62.12,80817.52,0.0,1.0,0.0,0.0]
[1778480399870,62.12,80827.25,0.0,1.0,0.0,0.0]
[1778480401884,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778480406918,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480408932,62.12,80840.26,0.0,1.0,0.0,0.0]
[1778480409940,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778480414975,62.12,80848.4,0.0,1.0,0.0,0.0]
[1778480421017,62.12,80849.46,0.0,1.0,0.0,0.0]
[1778480426052,62.12,80849.69,0.0,1.0,0.0,0.0]
[1778480431088,62.12,80852.08,0.0,1.0,0.0,0.0]
[1778480437129,62.12,80852.93,0.0,1.0,0.0,0.0]
[1778480442164,62.12,80854.07,0.0,1.0,0.0,0.0]
[1778480448212,62.12,80854.31,0.0,1.0,0.0,0.0]
[1778480453242,62.12,80864.4,0.0,1.0,0.0,0.0]
[1778480458277,62.12,80865.75,0.0,1.0,0.0,0.0]
[1778480463312,62.12,80869.45,0.0,1.0,0.0,0.0]
[1778480468347,62.12,80872.12,0.0,1.0,0.0,0.0]
[1778480473382,62.12,80869.32,0.0,1.0,0.0,0.0]
[1778480479425,62.12,80869.15,0.0,1.0,0.0,0.0]
[1778480484461,62.12,80870.44,0.0,1.0,0.0,0.0]
[1778480486475,62.12,80876.2,0.0,1.0,0.0,0.0]
[1778480491508,62.12,80876.8,0.0,1.0,0.0,0.0]
[1778480495535,62.12,80890.07,0.0,1.0,0.0,0.0]
[1778480496543,62.12,80891.17,0.0,1.0,0.0,0.0]
[1778480501579,62.12,80892.66,0.0,1.0,0.0,0.0]
[1778480506614,62.12,80893.13,0.0,1.0,0.0,0.0]
[1778480511648,62.12,80894.73,0.0,1.0,0.0,0.0]
[1778480517690,62.12,80896.86,0.0,1.0,0.0,0.0]
[1778480519704,62.12,80904.69,0.0,1.0,0.0,0.0]
[1778480521719,62.12,80906.3,0.0,1.0,0.0,0.0]
[1778480526753,62.12,80906.63,0.0,1.0,0.0,0.0]
[1778480531788,62.12,80908.68,0.0,1.0,0.0,0.0]
[1778480537830,62.12,80909.56,0.0,1.0,0.0,0.0]
[1778480542865,62.12,80911.15,0.0,1.0,0.0,0.0]
[1778480547901,62.12,80917.29,0.0,1.0,0.0,0.0]
[1778480548907,62.12,80919.44,0.0,1.0,0.0,0.0]
[1778480549915,62.12,80925.96,0.0,1.0,0.0,0.0]
[1778480550921,62.12,80926.73,0.0,1.0,0.0,0.0]
[1778480555956,62.12,80929.24,0.0,1.0,0.0,0.0]
[1778480561998,62.12,80928.23,0.0,1.0,0.0,0.0]
[1778480567033,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778480572068,62.12,80931.74,0.0,1.0,0.0,0.0]
[1778480577103,62.12,80932.42,0.0,1.0,0.0,0.0]
[1778480580125,62.12,80937.92,0.0,1.0,0.0,0.0]
[1778480582139,62.12,80955.23,0.0,1.0,0.0,0.0]
[1778480583146,62.12,80962.63,0.0,1.0,0.0,0.0]
[1778480584154,62.12,80962.56,0.0,1.0,0.0,0.0]
[1778480589196,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778480594230,62.12,80962.4,0.0,1.0,0.0,0.0]
[1778480599266,62.12,80964.34,0.0,1.0,0.0,0.0]
[1778480605307,62.12,80963.69,0.0,1.0,0.0,0.0]
[1778480610342,62.12,80963.7,0.0,1.0,0.0,0.0]
[1778480614370,62.12,80959.94,0.0,1.0,0.0,0.0]
[1778480619405,62.12,80959.13,0.0,1.0,0.0,0.0]
[1778480624440,62.12,80958.2,0.0,1.0,0.0,0.0]
[1778480629475,62.12,80963.36,0.0,1.0,0.0,0.0]
[1778480635044,62.12,80962.32,0.0,1.0,0.0,0.0]
[1778480641559,62.12,80962.42,0.0,1.0,0.0,0.0]
[1778480644580,62.12,80957.25,0.0,1.0,0.0,0.0]
[1778480649615,62.12,80953.43,0.0,1.0,0.0,0.0]
[1778480654650,62.12,80953.05,0.0,1.0,0.0,0.0]
[1778480659686,62.12,80954.46,0.0,1.0,0.0,0.0]
[1778480665254,62.12,80953.49,0.0,1.0,0.0,0.0]
[1778480670764,62.12,80953.76,0.0,1.0,0.0,0.0]
[1778480672776,62.12,80951.06,0.0,1.0,0.0,0.0]
[1778480675324,62.12,80960.19,0.0,1.0,0.0,0.0]
[1778480676805,62.12,80960.09,0.0,1.0,0.0,0.0]
[1778480681840,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778480686876,62.12,80963.04,0.0,1.0,0.0,0.0]
[1778480691912,62.12,80963.88,0.0,1.0,0.0,0.0]
[1778480696946,62.12,80964.2,0.0,1.0,0.0,0.0]
[1778480701981,62.12,80968.36,0.0,1.0,0.0,0.0]
[1778480707017,62.12,80972.38,0.0,1.0,0.0,0.0]
[1778480709030,62.12,80974.26,0.0,1.0,0.0,0.0]
[1778480714067,62.12,80975.01,0.0,1.0,0.0,0.0]
[1778480719100,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480724135,62.12,80975.11,0.0,1.0,0.0,0.0]
[1778480729171,62.12,80975.06,0.0,1.0,0.0,0.0]
[1778480731186,62.12,80975.35,0.0,1.0,0.0,0.0]
[1778480734205,62.12,80975.24,0.0,1.0,0.0,0.0]
[1778480739240,62.12,80974.91,0.0,1.0,0.0,0.0]
[1778480744275,62.12,80974.96,0.0,1.0,0.0,0.0]
[1778480749310,62.12,80977.05,0.0,1.0,0.0,0.0]
[1778480754345,62.12,80976.93,0.0,1.0,0.0,0.0]
[1778480759381,62.12,80977.74,0.0,1.0,0.0,0.0]
[1778480760388,62.12,80990.11,0.0,1.0,0.0,0.0]
[1778480761395,62.12,81000.92,0.0,1.0,0.0,0.0]
[1778480762401,62.12,81006.97,0.0,1.0,0.0,0.0]
[1778480763408,62.12,81008.45,0.0,1.0,0.0,0.0]
[1778480768444,62.12,81008.58,0.0,1.0,0.0,0.0]
[1778480773479,62.12,81009.12,0.0,1.0,0.0,0.0]
[1778480778515,62.12,81010.53,0.0,1.0,0.0,0.0]
[1778480783549,62.12,81012.54,0.0,1.0,0.0,0.0]
[1778480785563,62.12,81032.36,0.0,1.0,0.0,0.0]
[1778480790598,62.12,81030.76,0.0,1.0,0.0,0.0]
[1778480794627,62.12,81027.16,0.0,1.0,0.0,0.0]
[1778480796640,62.12,81014.47,0.0,1.0,0.0,0.0]
[1778480800669,62.12,81004.27,0.0,1.0,0.0,0.0]
[1778480805703,62.12,81007.18,0.0,1.0,0.0,0.0]
[1778480810739,62.12,81002.79,0.0,1.0,0.0,0.0]
[1778480813759,62.12,80989.78,0.0,1.0,0.0,0.0]
[1778480816780,62.12,80977.79,0.0,1.0,0.0,0.0]
[1778480821818,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778480824835,62.12,80991.09,0.0,1.0,0.0,0.0]
[1778480829871,62.12,80990.87,0.0,1.0,0.0,0.0]
[1778480832892,62.12,80982.94,0.0,1.0,0.0,0.0]
[1778480833901,62.12,80982.66,0.0,1.0,0.0,0.0]
[1778480838936,62.12,80982.25,0.0,1.0,0.0,0.0]
[1778480843969,62.12,80980.93,0.0,1.0,0.0,0.0]
[1778480849004,62.12,80980.54,0.0,1.0,0.0,0.0]
[1778480854039,62.12,80981.39,0.0,1.0,0.0,0.0]
[1778480859078,62.12,80979.49,0.0,1.0,0.0,0.0]
[1778480864113,62.12,80978.29,0.0,1.0,0.0,0.0]
[1778480869151,62.12,80974.57,0.0,1.0,0.0,0.0]
[1778480874219,62.12,80978.57,0.0,1.0,0.0,0.0]
[1778480879239,62.12,80975.65,0.0,1.0,0.0,0.0]
[1778480885281,62.12,80975.48,0.0,1.0,0.0,0.0]
[1778480890317,62.12,80974.0,0.0,1.0,0.0,0.0]
[1778480895351,62.12,80976.29,0.0,1.0,0.0,0.0]
[1778480900387,62.12,80973.67,0.0,1.0,0.0,0.0]
[1778480905422,62.12,80974.3,0.0,1.0,0.0,0.0]
[1778480910457,62.12,80971.73,0.0,1.0,0.0,0.0]
[1778480915493,62.12,80971.4,0.0,1.0,0.0,0.0]
[1778480920527,62.12,80971.43,0.0,1.0,0.0,0.0]
[1778480926569,62.12,80971.16,0.0,1.0,0.0,0.0]
[1778480931605,62.12,80971.0,0.0,1.0,0.0,0.0]
[1778480936640,62.12,80971.16,0.0,1.0,0.0,0.0]
[1778480941678,62.12,80973.47,0.0,1.0,0.0,0.0]
[1778480946710,62.12,80972.6,0.0,1.0,0.0,0.0]
[1778480951745,62.12,80972.1,0.0,1.0,0.0,0.0]
[1778480956780,62.12,80972.33,0.0,1.0,0.0,0.0]
[1778480962822,62.12,80971.97,0.0,1.0,0.0,0.0]
[1778480967859,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778480971885,62.12,80968.22,0.0,1.0,0.0,0.0]
[1778480976920,62.12,80969.71,0.0,1.0,0.0,0.0]
[1778480978940,62.12,80976.6,0.0,1.0,0.0,0.0]
[1778480983971,62.12,80976.7,0.0,1.0,0.0,0.0]
[1778480989005,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480994039,62.12,80977.5,0.0,1.0,0.0,0.0]
[1778480999075,62.12,80975.25,0.0,1.0,0.0,0.0]
[1778481002097,62.12,80969.32,0.0,1.0,0.0,0.0]
[1778481003105,62.12,80961.51,0.0,1.0,0.0,0.0]
[1778481004109,62.12,80962.59,0.0,1.0,0.0,0.0]
[1778481007131,62.12,80971.52,0.0,1.0,0.0,0.0]
[1778481009148,62.12,80974.0,0.0,1.0,0.0,0.0]
[1778481014180,62.12,80973.44,0.0,1.0,0.0,0.0]
[1778481016194,62.12,80977.76,0.0,1.0,0.0,0.0]
[1778481021229,62.12,80977.34,0.0,1.0,0.0,0.0]
[1778481026264,62.12,80978.1,0.0,1.0,0.0,0.0]
[1778481031299,62.12,80976.52,0.0,1.0,0.0,0.0]
[1778481036335,62.12,80974.94,0.0,1.0,0.0,0.0]
[1778481039356,62.12,80980.81,0.0,1.0,0.0,0.0]
[1778481041372,62.12,80980.87,0.0,1.0,0.0,0.0]
[1778481046404,62.12,80983.32,0.0,1.0,0.0,0.0]
[1778481052446,62.12,80983.54,0.0,1.0,0.0,0.0]
[1778481054479,62.12,80996.37,0.0,1.0,0.0,0.0]
[1778481055467,62.12,80994.41,0.0,1.0,0.0,0.0]
[1778481058038,62.12,80986.17,0.0,1.0,0.0,0.0]
[1778481063523,62.12,80981.12,0.0,1.0,0.0,0.0]
[1778481068558,62.12,80979.48,0.0,1.0,0.0,0.0]
[1778481073593,62.12,80978.89,0.0,1.0,0.0,0.0]
[1778481078628,62.12,80977.95,0.0,1.0,0.0,0.0]
[1778481082660,62.12,80970.17,0.0,1.0,0.0,0.0]
[1778481087694,62.12,80970.88,0.0,1.0,0.0,0.0]
[1778481092731,62.12,80970.9,0.0,1.0,0.0,0.0]
[1778481096759,62.12,80965.76,0.0,1.0,0.0,0.0]
[1778481100788,62.12,80950.46,0.0,1.0,0.0,0.0]
[1778481101793,62.12,80942.48,0.0,1.0,0.0,0.0]
[1778481105822,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778481110856,62.12,80946.98,0.0,1.0,0.0,0.0]
[1778481112871,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778481117905,62.12,80939.08,0.0,1.0,0.0,0.0]
[1778481122940,62.12,80935.3,0.0,1.0,0.0,0.0]
[1778481127976,62.12,80929.68,0.0,1.0,0.0,0.0]
[1778481133011,62.12,80930.31,0.0,1.0,0.0,0.0]
[1778481138046,62.12,80935.79,0.0,1.0,0.0,0.0]
[1778481144088,62.12,80935.25,0.0,1.0,0.0,0.0]
[1778481148120,62.12,80945.08,0.0,1.0,0.0,0.0]
[1778481153152,62.12,80947.07,0.0,1.0,0.0,0.0]
[1778481158186,62.12,80948.73,0.0,1.0,0.0,0.0]
[1778481161209,62.12,80955.97,0.0,1.0,0.0,0.0]
[1778481163223,62.12,80956.25,0.0,1.0,0.0,0.0]
[1778481168263,62.12,80958.55,0.0,1.0,0.0,0.0]
[1778481173296,62.12,80958.45,0.0,1.0,0.0,0.0]
[1778481178895,62.12,80958.15,0.0,1.0,0.0,0.0]
[1778481183377,62.12,80951.62,0.0,1.0,0.0,0.0]
[1778481184380,62.12,80951.62,0.0,1.0,0.0,0.0]
[1778481188966,62.12,80958.09,0.0,1.0,0.0,0.0]
[1778481194450,62.12,80957.58,0.0,1.0,0.0,0.0]
[1778481199485,62.12,80956.99,0.0,1.0,0.0,0.0]
[1778481201499,62.12,80948.08,0.0,1.0,0.0,0.0]
[1778481206535,62.12,80949.96,0.0,1.0,0.0,0.0]
[1778481209112,62.12,80957.84,0.0,1.0,0.0,0.0]
[1778481210566,62.12,80961.99,0.0,1.0,0.0,0.0]
[1778481215600,62.12,80962.13,0.0,1.0,0.0,0.0]
[1778481220635,62.12,80960.81,0.0,1.0,0.0,0.0]
[1778481225677,62.12,80962.87,0.0,1.0,0.0,0.0]
[1778481230705,62.12,80965.76,0.0,1.0,0.0,0.0]
[1778481235740,62.12,80967.49,0.0,1.0,0.0,0.0]
[1778481244802,62.12,80967.26,0.0,1.0,0.0,0.0]
[1778481249838,62.12,80965.46,0.0,1.0,0.0,0.0]
[1778481252859,62.12,80960.44,0.0,1.0,0.0,0.0]
[1778481253867,62.12,80954.48,0.0,1.0,0.0,0.0]
[1778481258900,62.12,80952.17,0.0,1.0,0.0,0.0]
[1778481262929,62.12,80941.85,0.0,1.0,0.0,0.0]
[1778481267964,62.12,80940.92,0.0,1.0,0.0,0.0]
[1778481272999,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778481278034,62.12,80940.44,0.0,1.0,0.0,0.0]
[1778481283075,62.12,80936.63,0.0,1.0,0.0,0.0]
[1778481288105,62.12,80932.43,0.0,1.0,0.0,0.0]
[1778481291125,62.12,80925.38,0.0,1.0,0.0,0.0]
[1778481297168,62.12,80928.01,0.0,1.0,0.0,0.0]
[1778481302203,62.12,80928.82,0.0,1.0,0.0,0.0]
[1778481307238,62.12,80926.12,0.0,1.0,0.0,0.0]
[1778481313280,62.12,80925.72,0.0,1.0,0.0,0.0]
[1778481318318,62.12,80927.84,0.0,1.0,0.0,0.0]
[1778481323350,62.12,80930.9,0.0,1.0,0.0,0.0]
[1778481328385,62.12,80930.06,0.0,1.0,0.0,0.0]
[1778481332414,62.12,80928.89,0.0,1.0,0.0,0.0]
[1778481338455,62.12,80925.91,0.0,1.0,0.0,0.0]
[1778481343494,62.12,80926.8,0.0,1.0,0.0,0.0]
[1778481348527,62.12,80927.91,0.0,1.0,0.0,0.0]
[1778481353561,62.12,80924.72,0.0,1.0,0.0,0.0]
[1778481356584,62.12,80912.78,0.0,1.0,0.0,0.0]
[1778481357589,62.12,80912.27,0.0,1.0,0.0,0.0]
[1778481362625,62.12,80922.48,0.0,1.0,0.0,0.0]
[1778481363631,62.12,80924.72,0.0,1.0,0.0,0.0]
[1778481364640,62.12,80936.35,0.0,1.0,0.0,0.0]
[1778481365646,62.12,80937.33,0.0,1.0,0.0,0.0]
[1778481368667,62.12,80924.18,0.0,1.0,0.0,0.0]
[1778481370236,62.12,80924.8,0.0,1.0,0.0,0.0]
[1778481374708,62.12,80917.5,0.0,1.0,0.0,0.0]
[1778481380307,62.12,80915.11,0.0,1.0,0.0,0.0]
[1778481385785,62.12,80914.12,0.0,1.0,0.0,0.0]
[1778481390820,62.12,80913.32,0.0,1.0,0.0,0.0]
[1778481392836,62.12,80912.58,0.0,1.0,0.0,0.0]
[1778481394848,62.12,80906.84,0.0,1.0,0.0,0.0]
[1778481395855,62.12,80901.19,0.0,1.0,0.0,0.0]
[1778481400448,62.12,80893.47,0.0,1.0,0.0,0.0]
[1778481401897,62.12,80890.44,0.0,1.0,0.0,0.0]
[1778481406933,62.12,80893.52,0.0,1.0,0.0,0.0]
[1778481407940,62.12,80901.02,0.0,1.0,0.0,0.0]
[1778481414989,62.12,80900.86,0.0,1.0,0.0,0.0]
[1778481420030,62.12,80901.18,0.0,1.0,0.0,0.0]
[1778481424054,62.12,80906.48,0.0,1.0,0.0,0.0]
[1778481429091,62.12,80907.37,0.0,1.0,0.0,0.0]
[1778481434124,62.12,80908.69,0.0,1.0,0.0,0.0]
[1778481440165,62.12,80908.15,0.0,1.0,0.0,0.0]
[1778481445201,62.12,80907.68,0.0,1.0,0.0,0.0]
[1778481450803,62.12,80906.83,0.0,1.0,0.0,0.0]
[1778481455272,62.12,80905.8,0.0,1.0,0.0,0.0]
[1778481457284,62.12,80916.09,0.0,1.0,0.0,0.0]
[1778481463327,62.12,80919.84,0.0,1.0,0.0,0.0]
[1778481466348,62.12,80926.58,0.0,1.0,0.0,0.0]
[1778481471383,62.12,80926.39,0.0,1.0,0.0,0.0]
[1778481476419,62.12,80926.98,0.0,1.0,0.0,0.0]
[1778481477426,62.12,80936.47,0.0,1.0,0.0,0.0]
[1778481478432,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778481482460,62.12,80929.88,0.0,1.0,0.0,0.0]
[1778481487498,62.12,80935.63,0.0,1.0,0.0,0.0]
[1778481492536,62.12,80935.61,0.0,1.0,0.0,0.0]
[1778481497566,62.12,80935.79,0.0,1.0,0.0,0.0]
[1778481503608,62.12,80941.71,0.0,1.0,0.0,0.0]
[1778481505622,62.12,80950.41,0.0,1.0,0.0,0.0]
[1778481506631,62.12,80954.3,0.0,1.0,0.0,0.0]
[1778481507636,62.12,80959.37,0.0,1.0,0.0,0.0]
[1778481510657,62.12,80959.93,0.0,1.0,0.0,0.0]
[1778481515691,62.12,80963.86,0.0,1.0,0.0,0.0]
[1778481521305,62.12,80962.44,0.0,1.0,0.0,0.0]
[1778481524754,62.12,80958.68,0.0,1.0,0.0,0.0]
[1778481528783,62.12,80952.39,0.0,1.0,0.0,0.0]
[1778481531375,62.12,80948.22,0.0,1.0,0.0,0.0]
[1778481536838,62.12,80948.33,0.0,1.0,0.0,0.0]
[1778481541874,62.12,80944.61,0.0,1.0,0.0,0.0]
[1778481546914,62.12,80938.73,0.0,1.0,0.0,0.0]
[1778481547915,62.12,80937.98,0.0,1.0,0.0,0.0]
[1778481554964,62.12,80934.95,0.0,1.0,0.0,0.0]
[1778481559999,62.12,80934.02,0.0,1.0,0.0,0.0]
[1778481567049,62.12,80933.88,0.0,1.0,0.0,0.0]
[1778481569064,62.12,80927.6,0.0,1.0,0.0,0.0]
[1778481571655,62.12,80926.05,0.0,1.0,0.0,0.0]
[1778481577118,62.12,80924.69,0.0,1.0,0.0,0.0]
[1778481583160,62.12,80923.35,0.0,1.0,0.0,0.0]
[1778481585177,62.12,80916.74,0.0,1.0,0.0,0.0]
[1778481590209,62.12,80914.2,0.0,1.0,0.0,0.0]
[1778481595244,62.12,80916.03,0.0,1.0,0.0,0.0]
[1778481600281,62.12,80915.32,0.0,1.0,0.0,0.0]
[1778481605317,62.12,80911.47,0.0,1.0,0.0,0.0]
[1778481608335,62.12,80905.94,0.0,1.0,0.0,0.0]
[1778481613370,62.12,80910.75,0.0,1.0,0.0,0.0]
[1778481619418,62.12,80912.37,0.0,1.0,0.0,0.0]
[1778481624455,62.12,80913.3,0.0,1.0,0.0,0.0]
[1778481629490,62.12,80915.3,0.0,1.0,0.0,0.0]
[1778481636539,62.12,80914.15,0.0,1.0,0.0,0.0]
[1778481637546,62.12,80899.2,0.0,1.0,0.0,0.0]
[1778481640573,62.12,80888.6,0.0,1.0,0.0,0.0]
[1778481642581,62.12,80883.49,0.0,1.0,0.0,0.0]
[1778481647618,62.12,80884.33,0.0,1.0,0.0,0.0]
[1778481652651,62.12,80885.53,0.0,1.0,0.0,0.0]
[1778481657695,62.12,80885.77,0.0,1.0,0.0,0.0]
[1778481662721,62.12,80885.06,0.0,1.0,0.0,0.0]
[1778481663729,62.12,80870.4,0.0,1.0,0.0,0.0]
[1778481664735,62.12,80866.54,0.0,1.0,0.0,0.0]
[1778481665743,62.12,80872.03,0.0,1.0,0.0,0.0]
[1778481666749,62.12,80873.75,0.0,1.0,0.0,0.0]
[1778481671784,62.12,80875.22,0.0,1.0,0.0,0.0]
[1778481676822,62.12,80877.83,0.0,1.0,0.0,0.0]
[1778481678835,62.12,80872.16,0.0,1.0,0.0,0.0]
[1778481683873,62.12,80872.9,0.0,1.0,0.0,0.0]
[1778481688909,62.12,80875.34,0.0,1.0,0.0,0.0]
[1778481694950,62.12,80877.08,0.0,1.0,0.0,0.0]
[1778481699986,62.12,80879.17,0.0,1.0,0.0,0.0]
[1778481705022,62.12,80875.03,0.0,1.0,0.0,0.0]
[1778481710057,62.12,80874.79,0.0,1.0,0.0,0.0]
[1778481714087,62.12,80867.52,0.0,1.0,0.0,0.0]
[1778481717108,62.12,80866.7,0.0,1.0,0.0,0.0]
[1778481722724,62.12,80866.0,0.0,1.0,0.0,0.0]
[1778481727177,62.12,80861.2,0.0,1.0,0.0,0.0]
[1778481732794,62.12,80860.46,0.0,1.0,0.0,0.0]
[1778481738255,62.12,80859.83,0.0,1.0,0.0,0.0]
[1778481743290,62.12,80858.86,0.0,1.0,0.0,0.0]
[1778481744296,62.12,80853.11,0.0,1.0,0.0,0.0]
[1778481748325,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778481751345,62.12,80832.92,0.0,1.0,0.0,0.0]
[1778481755377,62.12,80821.91,0.0,1.0,0.0,0.0]
[1778481757391,62.12,80807.84,0.0,1.0,0.0,0.0]
[1778481758395,62.12,80797.86,0.0,1.0,0.0,0.0]
[1778481763430,62.12,80795.1,0.0,1.0,0.0,0.0]
[1778481768464,62.12,80796.87,0.0,1.0,0.0,0.0]
[1778481774506,62.12,80794.96,0.0,1.0,0.0,0.0]
[1778481780548,62.12,80796.63,0.0,1.0,0.0,0.0]
[1778481785583,62.12,80795.05,0.0,1.0,0.0,0.0]
[1778481787597,62.12,80802.32,0.0,1.0,0.0,0.0]
[1778481788604,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778481793639,62.12,80810.0,0.0,1.0,0.0,0.0]
[1778481795653,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778481800690,62.12,80811.89,0.0,1.0,0.0,0.0]
[1778481805738,62.12,80813.51,0.0,1.0,0.0,0.0]
[1778481811768,62.12,80813.05,0.0,1.0,0.0,0.0]
[1778481817809,62.12,80813.3,0.0,1.0,0.0,0.0]
[1778481822852,62.12,80809.71,0.0,1.0,0.0,0.0]
[1778481827885,62.12,80810.13,0.0,1.0,0.0,0.0]
[1778481832923,62.12,80809.57,0.0,1.0,0.0,0.0]
[1778481837956,62.12,80804.99,0.0,1.0,0.0,0.0]
[1778481842993,62.12,80800.89,0.0,1.0,0.0,0.0]
[1778481843998,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778481845010,62.12,80793.64,0.0,1.0,0.0,0.0]
[1778481850040,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778481855077,62.12,80795.68,0.0,1.0,0.0,0.0]
[1778481860110,62.12,80797.71,0.0,1.0,0.0,0.0]
[1778481866152,62.12,80798.26,0.0,1.0,0.0,0.0]
[1778481871187,62.12,80799.79,0.0,1.0,0.0,0.0]
[1778481872193,62.12,80804.83,0.0,1.0,0.0,0.0]
[1778481877229,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778481882264,62.12,80802.69,0.0,1.0,0.0,0.0]
[1778481883862,62.12,80810.96,0.0,1.0,0.0,0.0]
[1778481889313,62.12,80808.51,0.0,1.0,0.0,0.0]
[1778481894348,62.12,80807.0,0.0,1.0,0.0,0.0]
[1778481899383,62.12,80807.06,0.0,1.0,0.0,0.0]
[1778481904418,62.12,80804.04,0.0,1.0,0.0,0.0]
[1778481909453,62.12,80803.39,0.0,1.0,0.0,0.0]
[1778481914488,62.12,80802.26,0.0,1.0,0.0,0.0]
[1778481919523,62.12,80801.61,0.0,1.0,0.0,0.0]
[1778481924560,62.12,80801.51,0.0,1.0,0.0,0.0]
[1778481929595,62.12,80804.9,0.0,1.0,0.0,0.0]
[1778481931609,62.12,80803.13,0.0,1.0,0.0,0.0]
[1778481937652,62.12,80805.42,0.0,1.0,0.0,0.0]
[1778481942686,62.12,80805.12,0.0,1.0,0.0,0.0]
[1778481944700,62.12,80800.17,0.0,1.0,0.0,0.0]
[1778481949735,62.12,80799.58,0.0,1.0,0.0,0.0]
[1778481955777,62.12,80802.42,0.0,1.0,0.0,0.0]
[1778481960812,62.12,80800.79,0.0,1.0,0.0,0.0]
[1778481963833,62.12,80805.88,0.0,1.0,0.0,0.0]
[1778481968868,62.12,80806.53,0.0,1.0,0.0,0.0]
[1778481973903,62.12,80806.46,0.0,1.0,0.0,0.0]
[1778481978938,62.12,80809.66,0.0,1.0,0.0,0.0]
[1778481983972,62.12,80811.96,0.0,1.0,0.0,0.0]
[1778481989009,62.12,80811.11,0.0,1.0,0.0,0.0]
[1778481994043,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778481997065,62.12,80808.4,0.0,1.0,0.0,0.0]
[1778482002099,62.12,80808.88,0.0,1.0,0.0,0.0]
[1778482005121,62.12,80804.52,0.0,1.0,0.0,0.0]
[1778482010158,62.12,80802.47,0.0,1.0,0.0,0.0]
[1778482015193,62.12,80806.6,0.0,1.0,0.0,0.0]
[1778482018213,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778482023248,62.12,80809.67,0.0,1.0,0.0,0.0]
[1778482028284,62.12,80810.46,0.0,1.0,0.0,0.0]
[1778482029294,62.12,80804.46,0.0,1.0,0.0,0.0]
[1778482030299,62.12,80804.43,0.0,1.0,0.0,0.0]
[1778482033319,62.12,80795.19,0.0,1.0,0.0,0.0]
[1778482034915,62.12,80786.55,0.0,1.0,0.0,0.0]
[1778482040368,62.12,80775.65,0.0,1.0,0.0,0.0]
[1778482041374,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482044990,62.12,80784.49,0.0,1.0,0.0,0.0]
[1778482046412,62.12,80784.65,0.0,1.0,0.0,0.0]
[1778482051448,62.12,80784.9,0.0,1.0,0.0,0.0]
[1778482056482,62.12,80784.67,0.0,1.0,0.0,0.0]
[1778482061530,62.12,80785.82,0.0,1.0,0.0,0.0]
[1778482066565,62.12,80785.99,0.0,1.0,0.0,0.0]
[1778482071600,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482073615,62.12,80779.76,0.0,1.0,0.0,0.0]
[1778482078650,62.12,80780.73,0.0,1.0,0.0,0.0]
[1778482083685,62.12,80776.24,0.0,1.0,0.0,0.0]
[1778482088720,62.12,80776.85,0.0,1.0,0.0,0.0]
[1778482093756,62.12,80777.37,0.0,1.0,0.0,0.0]
[1778482102818,62.12,80779.84,0.0,1.0,0.0,0.0]
[1778482107853,62.12,80778.22,0.0,1.0,0.0,0.0]
[1778482113921,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778482115912,62.12,80769.07,0.0,1.0,0.0,0.0]
[1778482116919,62.12,80776.65,0.0,1.0,0.0,0.0]
[1778482121954,62.12,80770.54,0.0,1.0,0.0,0.0]
[1778482124978,62.12,80774.06,0.0,1.0,0.0,0.0]
[1778482130013,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778482135046,62.12,80781.95,0.0,1.0,0.0,0.0]
[1778482136053,62.12,80788.17,0.0,1.0,0.0,0.0]
[1778482141088,62.12,80789.77,0.0,1.0,0.0,0.0]
[1778482144108,62.12,80780.57,0.0,1.0,0.0,0.0]
[1778482145116,62.12,80771.88,0.0,1.0,0.0,0.0]
[1778482150150,62.12,80770.83,0.0,1.0,0.0,0.0]
[1778482155189,62.12,80769.1,0.0,1.0,0.0,0.0]
[1778482160223,62.12,80768.91,0.0,1.0,0.0,0.0]
[1778482165266,62.12,80769.18,0.0,1.0,0.0,0.0]
[1778482170298,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778482171304,62.12,80766.47,0.0,1.0,0.0,0.0]
[1778482175336,62.12,80760.79,0.0,1.0,0.0,0.0]
[1778482177446,62.12,80760.76,0.0,1.0,0.0,0.0]
[1778482182481,62.12,80756.87,0.0,1.0,0.0,0.0]
[1778482187515,62.12,80755.94,0.0,1.0,0.0,0.0]
[1778482190537,62.12,80765.17,0.0,1.0,0.0,0.0]
[1778482192551,62.12,80765.11,0.0,1.0,0.0,0.0]
[1778482197585,62.12,80761.21,0.0,1.0,0.0,0.0]
[1778482201614,62.12,80755.65,0.0,1.0,0.0,0.0]
[1778482203628,62.12,80759.15,0.0,1.0,0.0,0.0]
[1778482204635,62.12,80765.73,0.0,1.0,0.0,0.0]
[1778482209669,62.12,80766.99,0.0,1.0,0.0,0.0]
[1778482214707,62.12,80769.11,0.0,1.0,0.0,0.0]
[1778482219740,62.12,80769.35,0.0,1.0,0.0,0.0]
[1778482224775,62.12,80768.96,0.0,1.0,0.0,0.0]
[1778482227796,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778482232836,62.12,80775.72,0.0,1.0,0.0,0.0]
[1778482237866,62.12,80777.62,0.0,1.0,0.0,0.0]
[1778482242901,62.12,80779.19,0.0,1.0,0.0,0.0]
[1778482247937,62.12,80777.88,0.0,1.0,0.0,0.0]
[1778482252971,62.12,80777.42,0.0,1.0,0.0,0.0]
[1778482258007,62.12,80778.21,0.0,1.0,0.0,0.0]
[1778482263048,62.12,80778.64,0.0,1.0,0.0,0.0]
[1778482270096,62.12,80781.84,0.0,1.0,0.0,0.0]
[1778482275131,62.12,80781.97,0.0,1.0,0.0,0.0]
[1778482280167,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778482285204,62.12,80775.73,0.0,1.0,0.0,0.0]
[1778482290238,62.12,80775.86,0.0,1.0,0.0,0.0]
[1778482292253,62.12,80782.18,0.0,1.0,0.0,0.0]
[1778482297286,62.12,80785.03,0.0,1.0,0.0,0.0]
[1778482302323,62.12,80784.86,0.0,1.0,0.0,0.0]
[1778482308366,62.12,80791.04,0.0,1.0,0.0,0.0]
[1778482309371,62.12,80791.04,0.0,1.0,0.0,0.0]
[1778482312393,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778482316422,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778482319442,62.12,80804.2,0.0,1.0,0.0,0.0]
[1778482326491,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778482331526,62.12,80801.94,0.0,1.0,0.0,0.0]
[1778482336561,62.12,80800.64,0.0,1.0,0.0,0.0]
[1778482343611,62.12,80800.19,0.0,1.0,0.0,0.0]
[1778482346106,62.12,80792.88,0.0,1.0,0.0,0.0]
[1778482350659,62.12,80790.55,0.0,1.0,0.0,0.0]
[1778482356177,62.12,80790.52,0.0,1.0,0.0,0.0]
[1778482362745,62.12,80790.76,0.0,1.0,0.0,0.0]
[1778482367779,62.12,80793.23,0.0,1.0,0.0,0.0]
[1778482373823,62.12,80797.23,0.0,1.0,0.0,0.0]
[1778482380873,62.12,80797.85,0.0,1.0,0.0,0.0]
[1778482386422,62.12,80811.41,0.0,1.0,0.0,0.0]
[1778482386914,62.12,80811.41,0.0,1.0,0.0,0.0]
[1778482389936,62.12,80820.18,0.0,1.0,0.0,0.0]
[1778482391949,62.12,80825.34,0.0,1.0,0.0,0.0]
[1778482396983,62.12,80825.75,0.0,1.0,0.0,0.0]
[1778482402019,62.12,80824.47,0.0,1.0,0.0,0.0]
[1778482404034,62.12,80831.94,0.0,1.0,0.0,0.0]
[1778482405044,62.12,80838.69,0.0,1.0,0.0,0.0]
[1778482411082,62.12,80842.81,0.0,1.0,0.0,0.0]
[1778482413097,62.12,80835.61,0.0,1.0,0.0,0.0]
[1778482418132,62.12,80833.25,0.0,1.0,0.0,0.0]
[1778482423166,62.12,80829.88,0.0,1.0,0.0,0.0]
[1778482428203,62.12,80827.47,0.0,1.0,0.0,0.0]
[1778482433238,62.12,80828.17,0.0,1.0,0.0,0.0]
[1778482438273,62.12,80828.43,0.0,1.0,0.0,0.0]
[1778482440287,62.12,80823.1,0.0,1.0,0.0,0.0]
[1778482445324,62.12,80818.52,0.0,1.0,0.0,0.0]
[1778482447337,62.12,80811.26,0.0,1.0,0.0,0.0]
[1778482453379,62.12,80810.38,0.0,1.0,0.0,0.0]
[1778482458417,62.12,80807.67,0.0,1.0,0.0,0.0]
[1778482463450,62.12,80811.83,0.0,1.0,0.0,0.0]
[1778482468485,62.12,80815.59,0.0,1.0,0.0,0.0]
[1778482473521,62.12,80819.81,0.0,1.0,0.0,0.0]
[1778482478559,62.12,80821.3,0.0,1.0,0.0,0.0]
[1778482483594,62.12,80821.32,0.0,1.0,0.0,0.0]
[1778482488629,62.12,80826.48,0.0,1.0,0.0,0.0]
[1778482493665,62.12,80821.36,0.0,1.0,0.0,0.0]
[1778482498699,62.12,80815.87,0.0,1.0,0.0,0.0]
[1778482503734,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778482508769,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778482512801,62.12,80820.0,0.0,1.0,0.0,0.0]
[1778482518839,62.12,80822.06,0.0,1.0,0.0,0.0]
[1778482523874,62.12,80823.2,0.0,1.0,0.0,0.0]
[1778482528909,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778482533944,62.12,80822.29,0.0,1.0,0.0,0.0]
[1778482538983,62.12,80822.7,0.0,1.0,0.0,0.0]
[1778482544016,62.12,80822.37,0.0,1.0,0.0,0.0]
[1778482549054,62.12,80821.87,0.0,1.0,0.0,0.0]
[1778482554086,62.12,80821.56,0.0,1.0,0.0,0.0]
[1778482559122,62.12,80824.09,0.0,1.0,0.0,0.0]
[1778482564157,62.12,80827.02,0.0,1.0,0.0,0.0]
[1778482569192,62.12,80825.7,0.0,1.0,0.0,0.0]
[1778482574226,62.12,80825.21,0.0,1.0,0.0,0.0]
[1778482577769,62.12,80819.12,0.0,1.0,0.0,0.0]
[1778482583292,62.12,80818.59,0.0,1.0,0.0,0.0]
[1778482590338,62.12,80820.7,0.0,1.0,0.0,0.0]
[1778482598394,62.12,80818.85,0.0,1.0,0.0,0.0]
[1778482603429,62.12,80819.62,0.0,1.0,0.0,0.0]
[1778482608464,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778482613499,62.12,80823.01,0.0,1.0,0.0,0.0]
[1778482618535,62.12,80823.8,0.0,1.0,0.0,0.0]
[1778482622564,62.12,80831.65,0.0,1.0,0.0,0.0]
[1778482627599,62.12,80828.36,0.0,1.0,0.0,0.0]
[1778482632634,62.12,80826.08,0.0,1.0,0.0,0.0]
[1778482637670,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482642705,62.12,80823.57,0.0,1.0,0.0,0.0]
[1778482647740,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778482652775,62.12,80823.8,0.0,1.0,0.0,0.0]
[1778482658818,62.12,80824.12,0.0,1.0,0.0,0.0]
[1778482663852,62.12,80822.71,0.0,1.0,0.0,0.0]
[1778482668888,62.12,80822.06,0.0,1.0,0.0,0.0]
[1778482678473,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778482683993,62.12,80821.89,0.0,1.0,0.0,0.0]
[1778482689029,62.12,80820.95,0.0,1.0,0.0,0.0]
[1778482694063,62.12,80821.34,0.0,1.0,0.0,0.0]
[1778482699097,62.12,80823.37,0.0,1.0,0.0,0.0]
[1778482702118,62.12,80831.53,0.0,1.0,0.0,0.0]
[1778482707154,62.12,80834.69,0.0,1.0,0.0,0.0]
[1778482712189,62.12,80839.11,0.0,1.0,0.0,0.0]
[1778482717224,62.12,80840.78,0.0,1.0,0.0,0.0]
[1778482724274,62.12,80842.51,0.0,1.0,0.0,0.0]
[1778482731323,62.12,80843.63,0.0,1.0,0.0,0.0]
[1778482738894,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778482744416,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778482750457,62.12,80846.7,0.0,1.0,0.0,0.0]
[1778482755492,62.12,80848.17,0.0,1.0,0.0,0.0]
[1778482760527,62.12,80850.55,0.0,1.0,0.0,0.0]
[1778482766569,62.12,80850.6,0.0,1.0,0.0,0.0]
[1778482771604,62.12,80852.43,0.0,1.0,0.0,0.0]
[1778482776639,62.12,80852.0,0.0,1.0,0.0,0.0]
[1778482781674,62.12,80842.1,0.0,1.0,0.0,0.0]
[1778482786710,62.12,80838.58,0.0,1.0,0.0,0.0]
[1778482791745,62.12,80837.43,0.0,1.0,0.0,0.0]
[1778482793758,62.12,80817.42,0.0,1.0,0.0,0.0]
[1778482794766,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778482799800,62.12,80812.35,0.0,1.0,0.0,0.0]
[1778482803829,62.12,80804.33,0.0,1.0,0.0,0.0]
[1778482805844,62.12,80809.35,0.0,1.0,0.0,0.0]
[1778482808864,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778482811889,62.12,80790.28,0.0,1.0,0.0,0.0]
[1778482812896,62.12,80776.64,0.0,1.0,0.0,0.0]
[1778482817935,62.12,80780.13,0.0,1.0,0.0,0.0]
[1778482822970,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778482828008,62.12,80784.68,0.0,1.0,0.0,0.0]
[1778482833041,62.12,80784.0,0.0,1.0,0.0,0.0]
[1778482838078,62.12,80786.51,0.0,1.0,0.0,0.0]
[1778482844119,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778482849155,62.12,80785.72,0.0,1.0,0.0,0.0]
[1778482855198,62.12,80786.44,0.0,1.0,0.0,0.0]
[1778482859227,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778482861243,62.12,80766.59,0.0,1.0,0.0,0.0]
[1778482862791,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778482867281,62.12,80759.54,0.0,1.0,0.0,0.0]
[1778482872317,62.12,80761.91,0.0,1.0,0.0,0.0]
[1778482877353,62.12,80765.03,0.0,1.0,0.0,0.0]
[1778482882389,62.12,80764.83,0.0,1.0,0.0,0.0]
[1778482887422,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778482893010,62.12,80765.3,0.0,1.0,0.0,0.0]
[1778482898499,62.12,80758.04,0.0,1.0,0.0,0.0]
[1778482902073,62.12,80763.35,0.0,1.0,0.0,0.0]
[1778482907562,62.12,80764.49,0.0,1.0,0.0,0.0]
[1778482912143,62.12,80771.16,0.0,1.0,0.0,0.0]
[1778482917634,62.12,80771.29,0.0,1.0,0.0,0.0]
[1778482921660,62.12,80766.27,0.0,1.0,0.0,0.0]
[1778482926694,62.12,80765.89,0.0,1.0,0.0,0.0]
[1778482931730,62.12,80766.37,0.0,1.0,0.0,0.0]
[1778482934750,62.12,80776.02,0.0,1.0,0.0,0.0]
[1778482939786,62.12,80776.11,0.0,1.0,0.0,0.0]
[1778482944823,62.12,80776.5,0.0,1.0,0.0,0.0]
[1778482950863,62.12,80776.75,0.0,1.0,0.0,0.0]
[1778482955898,62.12,80776.47,0.0,1.0,0.0,0.0]
[1778482958919,62.12,80770.52,0.0,1.0,0.0,0.0]
[1778482963954,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778482969996,62.12,80769.02,0.0,1.0,0.0,0.0]
[1778482975036,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482981079,62.12,80768.55,0.0,1.0,0.0,0.0]
[1778482982085,62.12,80760.85,0.0,1.0,0.0,0.0]
[1778482983092,62.12,80753.9,0.0,1.0,0.0,0.0]
[1778482988131,62.12,80755.71,0.0,1.0,0.0,0.0]
[1778482993165,62.12,80759.36,0.0,1.0,0.0,0.0]
[1778482998202,62.12,80758.32,0.0,1.0,0.0,0.0]
[1778483003236,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778483010839,62.12,80759.06,0.0,1.0,0.0,0.0]
[1778483016330,62.12,80762.04,0.0,1.0,0.0,0.0]
[1778483021362,62.12,80761.85,0.0,1.0,0.0,0.0]
[1778483025390,62.12,80747.5,0.0,1.0,0.0,0.0]
[1778483026402,62.12,80743.4,0.0,1.0,0.0,0.0]
[1778483030981,62.12,80741.41,0.0,1.0,0.0,0.0]
[1778483036467,62.12,80742.62,0.0,1.0,0.0,0.0]
[1778483039488,62.12,80745.66,0.0,1.0,0.0,0.0]
[1778483043525,62.12,80738.82,0.0,1.0,0.0,0.0]
[1778483045539,62.12,80732.57,0.0,1.0,0.0,0.0]
[1778483051123,62.12,80736.5,0.0,1.0,0.0,0.0]
[1778483056616,62.12,80735.19,0.0,1.0,0.0,0.0]
[1778483062202,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778483068244,62.12,80733.69,0.0,1.0,0.0,0.0]
[1778483073736,62.12,80733.21,0.0,1.0,0.0,0.0]
[1778483078771,62.12,80732.18,0.0,1.0,0.0,0.0]
[1778483083805,62.12,80728.57,0.0,1.0,0.0,0.0]
[1778483088841,62.12,80729.97,0.0,1.0,0.0,0.0]
[1778483093877,62.12,80727.57,0.0,1.0,0.0,0.0]
[1778483098911,62.12,80724.07,0.0,1.0,0.0,0.0]
[1778483101959,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778483102957,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778483105979,62.12,80712.95,0.0,1.0,0.0,0.0]
[1778483107993,62.12,80718.39,0.0,1.0,0.0,0.0]
[1778483112022,62.12,80708.13,0.0,1.0,0.0,0.0]
[1778483115043,62.12,80700.02,0.0,1.0,0.0,0.0]
[1778483120078,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778483125115,62.12,80701.2,0.0,1.0,0.0,0.0]
[1778483130151,62.12,80702.18,0.0,1.0,0.0,0.0]
[1778483135188,62.12,80702.26,0.0,1.0,0.0,0.0]
[1778483140221,62.12,80700.9,0.0,1.0,0.0,0.0]
[1778483146279,62.12,80699.69,0.0,1.0,0.0,0.0]
[1778483148284,62.12,80688.13,0.0,1.0,0.0,0.0]
[1778483153336,62.12,80683.98,0.0,1.0,0.0,0.0]
[1778483158356,62.12,80684.19,0.0,1.0,0.0,0.0]
[1778483161377,62.12,80691.12,0.0,1.0,0.0,0.0]
[1778483162388,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778483167450,62.12,80696.53,0.0,1.0,0.0,0.0]
[1778483172455,62.12,80693.32,0.0,1.0,0.0,0.0]
[1778483177498,62.12,80693.63,0.0,1.0,0.0,0.0]
[1778483184547,62.12,80691.64,0.0,1.0,0.0,0.0]
[1778483189582,62.12,80687.8,0.0,1.0,0.0,0.0]
[1778483194617,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778483196145,62.12,80693.67,0.0,1.0,0.0,0.0]
[1778483199651,62.12,80698.94,0.0,1.0,0.0,0.0]
[1778483206215,62.12,80698.5,0.0,1.0,0.0,0.0]
[1778483208717,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778483209723,62.12,80686.24,0.0,1.0,0.0,0.0]
[1778483213750,62.12,80681.77,0.0,1.0,0.0,0.0]
[1778483216288,62.12,80677.33,0.0,1.0,0.0,0.0]
[1778483221806,62.12,80678.39,0.0,1.0,0.0,0.0]
[1778483224827,62.12,80683.54,0.0,1.0,0.0,0.0]
[1778483227848,62.12,80689.0,0.0,1.0,0.0,0.0]
[1778483232885,62.12,80691.75,0.0,1.0,0.0,0.0]
[1778483234898,62.12,80698.02,0.0,1.0,0.0,0.0]
[1778483239934,62.12,80692.84,0.0,1.0,0.0,0.0]
[1778483244970,62.12,80690.23,0.0,1.0,0.0,0.0]
[1778483250005,62.12,80689.7,0.0,1.0,0.0,0.0]
[1778483255040,62.12,80694.41,0.0,1.0,0.0,0.0]
[1778483260076,62.12,80690.93,0.0,1.0,0.0,0.0]
[1778483265109,62.12,80693.96,0.0,1.0,0.0,0.0]
[1778483270145,62.12,80693.96,0.0,1.0,0.0,0.0]
[1778483275180,62.12,80693.82,0.0,1.0,0.0,0.0]
[1778483280215,62.12,80693.57,0.0,1.0,0.0,0.0]
[1778483285250,62.12,80693.99,0.0,1.0,0.0,0.0]
[1778483290285,62.12,80694.49,0.0,1.0,0.0,0.0]
[1778483296328,62.12,80692.46,0.0,1.0,0.0,0.0]
[1778483301362,62.12,80694.62,0.0,1.0,0.0,0.0]
[1778483306924,62.12,80694.56,0.0,1.0,0.0,0.0]
[1778483311434,62.12,80690.26,0.0,1.0,0.0,0.0]
[1778483316471,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778483319492,62.12,80683.47,0.0,1.0,0.0,0.0]
[1778483324527,62.12,80682.97,0.0,1.0,0.0,0.0]
[1778483329562,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778483334596,62.12,80682.8,0.0,1.0,0.0,0.0]
[1778483339633,62.12,80685.69,0.0,1.0,0.0,0.0]
[1778483344666,62.12,80687.02,0.0,1.0,0.0,0.0]
[1778483349703,62.12,80686.81,0.0,1.0,0.0,0.0]
[1778483354738,62.12,80718.11,0.0,1.0,0.0,0.0]
[1778483355744,62.12,80727.74,0.0,1.0,0.0,0.0]
[1778483359772,62.12,80728.81,0.0,1.0,0.0,0.0]
[1778483360779,62.12,80730.43,0.0,1.0,0.0,0.0]
[1778483367362,62.12,80733.7,0.0,1.0,0.0,0.0]
[1778483372864,62.12,80733.99,0.0,1.0,0.0,0.0]
[1778483377899,62.12,80735.12,0.0,1.0,0.0,0.0]
[1778483383942,62.12,80735.07,0.0,1.0,0.0,0.0]
[1778483389984,62.12,80733.82,0.0,1.0,0.0,0.0]
[1778483395023,62.12,80733.89,0.0,1.0,0.0,0.0]
[1778483400057,62.12,80734.18,0.0,1.0,0.0,0.0]
[1778483405093,62.12,80745.06,0.0,1.0,0.0,0.0]
[1778483406103,62.12,80748.16,0.0,1.0,0.0,0.0]
[1778483411135,62.12,80746.53,0.0,1.0,0.0,0.0]
[1778483416173,62.12,80746.05,0.0,1.0,0.0,0.0]
[1778483422212,62.12,80745.02,0.0,1.0,0.0,0.0]
[1778483427248,62.12,80742.12,0.0,1.0,0.0,0.0]
[1778483428255,62.12,80731.79,0.0,1.0,0.0,0.0]
[1778483431281,62.12,80729.02,0.0,1.0,0.0,0.0]
[1778483434296,62.12,80721.42,0.0,1.0,0.0,0.0]
[1778483439332,62.12,80721.72,0.0,1.0,0.0,0.0]
[1778483444367,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778483447391,62.12,80727.69,0.0,1.0,0.0,0.0]
[1778483449402,62.12,80734.05,0.0,1.0,0.0,0.0]
[1778483452423,62.12,80740.87,0.0,1.0,0.0,0.0]
[1778483455446,62.12,80753.04,0.0,1.0,0.0,0.0]
[1778483458465,62.12,80766.24,0.0,1.0,0.0,0.0]
[1778483462492,62.12,80761.42,0.0,1.0,0.0,0.0]
[1778483467529,62.12,80759.58,0.0,1.0,0.0,0.0]
[1778483472565,62.12,80760.1,0.0,1.0,0.0,0.0]
[1778483477599,62.12,80759.6,0.0,1.0,0.0,0.0]
[1778483482651,62.12,80759.89,0.0,1.0,0.0,0.0]
[1778483487688,62.12,80758.89,0.0,1.0,0.0,0.0]
[1778483492723,62.12,80760.55,0.0,1.0,0.0,0.0]
[1778483498765,62.12,80762.18,0.0,1.0,0.0,0.0]
[1778483503800,62.12,80762.47,0.0,1.0,0.0,0.0]
[1778483508835,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778483513870,62.12,80762.89,0.0,1.0,0.0,0.0]
[1778483518906,62.12,80764.5,0.0,1.0,0.0,0.0]
[1778483523940,62.12,80764.98,0.0,1.0,0.0,0.0]
[1778483528976,62.12,80764.69,0.0,1.0,0.0,0.0]
[1778483534011,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778483539048,62.12,80765.05,0.0,1.0,0.0,0.0]
[1778483545090,62.12,80766.7,0.0,1.0,0.0,0.0]
[1778483550129,62.12,80767.24,0.0,1.0,0.0,0.0]
[1778483555160,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778483560197,62.12,80767.92,0.0,1.0,0.0,0.0]
[1778483565230,62.12,80767.6,0.0,1.0,0.0,0.0]
[1778483572279,62.12,80765.11,0.0,1.0,0.0,0.0]
[1778483576307,62.12,80760.09,0.0,1.0,0.0,0.0]
[1778483581343,62.12,80753.92,0.0,1.0,0.0,0.0]
[1778483586378,62.12,80753.49,0.0,1.0,0.0,0.0]
[1778483591413,62.12,80754.47,0.0,1.0,0.0,0.0]
[1778483596448,62.12,80754.41,0.0,1.0,0.0,0.0]
[1778483601483,62.12,80753.93,0.0,1.0,0.0,0.0]
[1778483607526,62.12,80754.37,0.0,1.0,0.0,0.0]
[1778483612560,62.12,80754.42,0.0,1.0,0.0,0.0]
[1778483617595,62.12,80754.25,0.0,1.0,0.0,0.0]
[1778483623637,62.12,80753.68,0.0,1.0,0.0,0.0]
[1778483629680,62.12,80755.04,0.0,1.0,0.0,0.0]
[1778483635721,62.12,80755.13,0.0,1.0,0.0,0.0]
[1778483641763,62.12,80755.38,0.0,1.0,0.0,0.0]
[1778483647806,62.12,80757.25,0.0,1.0,0.0,0.0]
[1778483652841,62.12,80758.07,0.0,1.0,0.0,0.0]
[1778483657875,62.12,80757.85,0.0,1.0,0.0,0.0]
[1778483662913,62.12,80758.28,0.0,1.0,0.0,0.0]
[1778483665932,62.12,80752.87,0.0,1.0,0.0,0.0]
[1778483671973,62.12,80754.25,0.0,1.0,0.0,0.0]
[1778483678016,62.12,80755.48,0.0,1.0,0.0,0.0]
[1778483683054,62.12,80756.64,0.0,1.0,0.0,0.0]
[1778483688086,62.12,80757.22,0.0,1.0,0.0,0.0]
[1778483693122,62.12,80756.96,0.0,1.0,0.0,0.0]
[1778483696144,62.12,80743.91,0.0,1.0,0.0,0.0]
[1778483697150,62.12,80743.3,0.0,1.0,0.0,0.0]
[1778483703194,62.12,80743.8,0.0,1.0,0.0,0.0]
[1778483706214,62.12,80738.09,0.0,1.0,0.0,0.0]
[1778483707221,62.12,80737.84,0.0,1.0,0.0,0.0]
[1778483712258,62.12,80738.86,0.0,1.0,0.0,0.0]
[1778483716284,62.12,80743.95,0.0,1.0,0.0,0.0]
[1778483721319,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483729908,62.12,80748.34,0.0,1.0,0.0,0.0]
[1778483735420,62.12,80750.33,0.0,1.0,0.0,0.0]
[1778483739977,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778483740451,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778483743473,62.12,80763.99,0.0,1.0,0.0,0.0]
[1778483748508,62.12,80758.98,0.0,1.0,0.0,0.0]
[1778483753543,62.12,80756.36,0.0,1.0,0.0,0.0]
[1778483760119,62.12,80755.43,0.0,1.0,0.0,0.0]
[1778483765627,62.12,80750.84,0.0,1.0,0.0,0.0]
[1778483768648,62.12,80743.18,0.0,1.0,0.0,0.0]
[1778483773684,62.12,80741.96,0.0,1.0,0.0,0.0]
[1778483778718,62.12,80737.74,0.0,1.0,0.0,0.0]
[1778483783753,62.12,80732.79,0.0,1.0,0.0,0.0]
[1778483785767,62.12,80714.87,0.0,1.0,0.0,0.0]
[1778483786774,62.12,80706.22,0.0,1.0,0.0,0.0]
[1778483791811,62.12,80705.77,0.0,1.0,0.0,0.0]
[1778483796844,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483801879,62.12,80707.64,0.0,1.0,0.0,0.0]
[1778483804900,62.12,80693.55,0.0,1.0,0.0,0.0]
[1778483805907,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778483810942,62.12,80682.9,0.0,1.0,0.0,0.0]
[1778483811950,62.12,80690.4,0.0,1.0,0.0,0.0]
[1778483816987,62.12,80690.99,0.0,1.0,0.0,0.0]
[1778483820014,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778483825043,62.12,80705.52,0.0,1.0,0.0,0.0]
[1778483826052,62.12,80717.02,0.0,1.0,0.0,0.0]
[1778483827055,62.12,80718.1,0.0,1.0,0.0,0.0]
[1778483828064,62.12,80727.97,0.0,1.0,0.0,0.0]
[1778483829071,62.12,80730.02,0.0,1.0,0.0,0.0]
[1778483832095,62.12,80732.56,0.0,1.0,0.0,0.0]
[1778483837131,62.12,80732.46,0.0,1.0,0.0,0.0]
[1778483839144,62.12,80742.56,0.0,1.0,0.0,0.0]
[1778483840151,62.12,80741.92,0.0,1.0,0.0,0.0]
[1778483845189,62.12,80740.47,0.0,1.0,0.0,0.0]
[1778483847200,62.12,80733.12,0.0,1.0,0.0,0.0]
[1778483848208,62.12,80732.73,0.0,1.0,0.0,0.0]
[1778483854249,62.12,80733.34,0.0,1.0,0.0,0.0]
[1778483859283,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778483864319,62.12,80738.62,0.0,1.0,0.0,0.0]
[1778483869354,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483874389,62.12,80736.05,0.0,1.0,0.0,0.0]
[1778483879423,62.12,80739.69,0.0,1.0,0.0,0.0]
[1778483884459,62.12,80739.29,0.0,1.0,0.0,0.0]
[1778483891045,62.12,80740.04,0.0,1.0,0.0,0.0]
[1778483896543,62.12,80743.82,0.0,1.0,0.0,0.0]
[1778483901581,62.12,80741.1,0.0,1.0,0.0,0.0]
[1778483904599,62.12,80747.17,0.0,1.0,0.0,0.0]
[1778483908627,62.12,80752.03,0.0,1.0,0.0,0.0]
[1778483913663,62.12,80754.83,0.0,1.0,0.0,0.0]
[1778483914669,62.12,80759.88,0.0,1.0,0.0,0.0]
[1778483919704,62.12,80761.65,0.0,1.0,0.0,0.0]
[1778483924739,62.12,80762.63,0.0,1.0,0.0,0.0]
[1778483928768,62.12,80774.91,0.0,1.0,0.0,0.0]
[1778483934810,62.12,80776.69,0.0,1.0,0.0,0.0]
[1778483939846,62.12,80775.69,0.0,1.0,0.0,0.0]
[1778483947901,62.12,80775.3,0.0,1.0,0.0,0.0]
[1778483952936,62.12,80771.34,0.0,1.0,0.0,0.0]
[1778483957971,62.12,80769.72,0.0,1.0,0.0,0.0]
[1778483962002,62.12,80777.19,0.0,1.0,0.0,0.0]
[1778483964014,62.12,80782.96,0.0,1.0,0.0,0.0]
[1778483969050,62.12,80784.48,0.0,1.0,0.0,0.0]
[1778483974086,62.12,80783.07,0.0,1.0,0.0,0.0]
[1778483979120,62.12,80784.11,0.0,1.0,0.0,0.0]
[1778483984155,62.12,80789.29,0.0,1.0,0.0,0.0]
[1778483988183,62.12,80797.35,0.0,1.0,0.0,0.0]
[1778483989190,62.12,80805.22,0.0,1.0,0.0,0.0]
[1778483994224,62.12,80806.78,0.0,1.0,0.0,0.0]
[1778483999260,62.12,80809.88,0.0,1.0,0.0,0.0]
[1778484004296,62.12,80813.94,0.0,1.0,0.0,0.0]
[1778484009331,62.12,80813.12,0.0,1.0,0.0,0.0]
[1778484017392,62.12,80810.92,0.0,1.0,0.0,0.0]
[1778484022421,62.12,80810.53,0.0,1.0,0.0,0.0]
[1778484027458,62.12,80809.92,0.0,1.0,0.0,0.0]
[1778484032493,62.12,80810.9,0.0,1.0,0.0,0.0]
[1778484038534,62.12,80808.83,0.0,1.0,0.0,0.0]
[1778484042110,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778484043572,62.12,80792.57,0.0,1.0,0.0,0.0]
[1778484048606,62.12,80794.42,0.0,1.0,0.0,0.0]
[1778484053641,62.12,80795.6,0.0,1.0,0.0,0.0]
[1778484058677,62.12,80801.44,0.0,1.0,0.0,0.0]
[1778484063712,62.12,80795.13,0.0,1.0,0.0,0.0]
[1778484068749,62.12,80795.68,0.0,1.0,0.0,0.0]
[1778484076806,62.12,80797.01,0.0,1.0,0.0,0.0]
[1778484082396,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778484086877,62.12,80806.31,0.0,1.0,0.0,0.0]
[1778484088892,62.12,80809.63,0.0,1.0,0.0,0.0]
[1778484093927,62.12,80810.65,0.0,1.0,0.0,0.0]
[1778484100976,62.12,80810.24,0.0,1.0,0.0,0.0]
[1778484106012,62.12,80810.25,0.0,1.0,0.0,0.0]
[1778484113060,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484115075,62.12,80783.07,0.0,1.0,0.0,0.0]
[1778484116082,62.12,80770.32,0.0,1.0,0.0,0.0]
[1778484117088,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778484118097,62.12,80751.74,0.0,1.0,0.0,0.0]
[1778484123130,62.12,80750.15,0.0,1.0,0.0,0.0]
[1778484129172,62.12,80748.95,0.0,1.0,0.0,0.0]
[1778484131186,62.12,80753.09,0.0,1.0,0.0,0.0]
[1778484135214,62.12,80744.09,0.0,1.0,0.0,0.0]
[1778484140249,62.12,80743.48,0.0,1.0,0.0,0.0]
[1778484145285,62.12,80742.55,0.0,1.0,0.0,0.0]
[1778484151327,62.12,80745.54,0.0,1.0,0.0,0.0]
[1778484154349,62.12,80739.01,0.0,1.0,0.0,0.0]
[1778484155355,62.12,80726.07,0.0,1.0,0.0,0.0]
[1778484156365,62.12,80720.02,0.0,1.0,0.0,0.0]
[1778484161396,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778484166434,62.12,80724.65,0.0,1.0,0.0,0.0]
[1778484171467,62.12,80727.08,0.0,1.0,0.0,0.0]
[1778484176503,62.12,80727.85,0.0,1.0,0.0,0.0]
[1778484181538,62.12,80731.12,0.0,1.0,0.0,0.0]
[1778484186573,62.12,80730.93,0.0,1.0,0.0,0.0]
[1778484189600,62.12,80736.52,0.0,1.0,0.0,0.0]
[1778484193623,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778484198658,62.12,80742.06,0.0,1.0,0.0,0.0]
[1778484203694,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484208730,62.12,80743.61,0.0,1.0,0.0,0.0]
[1778484213764,62.12,80744.65,0.0,1.0,0.0,0.0]
[1778484218799,62.12,80743.66,0.0,1.0,0.0,0.0]
[1778484223836,62.12,80747.54,0.0,1.0,0.0,0.0]
[1778484228870,62.12,80746.79,0.0,1.0,0.0,0.0]
[1778484235919,62.12,80745.76,0.0,1.0,0.0,0.0]
[1778484240954,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778484243556,62.12,80751.28,0.0,1.0,0.0,0.0]
[1778484249010,62.12,80749.5,0.0,1.0,0.0,0.0]
[1778484255052,62.12,80751.02,0.0,1.0,0.0,0.0]
[1778484259080,62.12,80758.58,0.0,1.0,0.0,0.0]
[1778484263703,62.12,80766.05,0.0,1.0,0.0,0.0]
[1778484268144,62.12,80758.97,0.0,1.0,0.0,0.0]
[1778484269151,62.12,80759.42,0.0,1.0,0.0,0.0]
[1778484274186,62.12,80765.39,0.0,1.0,0.0,0.0]
[1778484279221,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778484283249,62.12,80776.0,0.0,1.0,0.0,0.0]
[1778484288283,62.12,80779.92,0.0,1.0,0.0,0.0]
[1778484293319,62.12,80783.06,0.0,1.0,0.0,0.0]
[1778484298354,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778484302382,62.12,80796.05,0.0,1.0,0.0,0.0]
[1778484310438,62.12,80796.14,0.0,1.0,0.0,0.0]
[1778484315473,62.12,80796.42,0.0,1.0,0.0,0.0]
[1778484320511,62.12,80794.37,0.0,1.0,0.0,0.0]
[1778484322526,62.12,80788.98,0.0,1.0,0.0,0.0]
[1778484327560,62.12,80790.12,0.0,1.0,0.0,0.0]
[1778484332595,62.12,80790.79,0.0,1.0,0.0,0.0]
[1778484335616,62.12,80783.88,0.0,1.0,0.0,0.0]
[1778484340651,62.12,80786.66,0.0,1.0,0.0,0.0]
[1778484345686,62.12,80786.31,0.0,1.0,0.0,0.0]
[1778484350721,62.12,80782.0,0.0,1.0,0.0,0.0]
[1778484355755,62.12,80784.76,0.0,1.0,0.0,0.0]
[1778484360791,62.12,80786.74,0.0,1.0,0.0,0.0]
[1778484365825,62.12,80788.56,0.0,1.0,0.0,0.0]
[1778484370860,62.12,80789.98,0.0,1.0,0.0,0.0]
[1778484375896,62.12,80791.16,0.0,1.0,0.0,0.0]
[1778484381940,62.12,80791.67,0.0,1.0,0.0,0.0]
[1778484388989,62.12,80795.59,0.0,1.0,0.0,0.0]
[1778484392019,62.12,80806.25,0.0,1.0,0.0,0.0]
[1778484393017,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778484394624,62.12,80819.65,0.0,1.0,0.0,0.0]
[1778484398053,62.12,80812.55,0.0,1.0,0.0,0.0]
[1778484400067,62.12,80810.31,0.0,1.0,0.0,0.0]
[1778484405102,62.12,80809.0,0.0,1.0,0.0,0.0]
[1778484410141,62.12,80809.33,0.0,1.0,0.0,0.0]
[1778484415249,62.12,80807.13,0.0,1.0,0.0,0.0]
[1778484420290,62.12,80807.46,0.0,1.0,0.0,0.0]
[1778484425325,62.12,80807.62,0.0,1.0,0.0,0.0]
[1778484431371,62.12,80807.24,0.0,1.0,0.0,0.0]
[1778484436402,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778484441438,62.12,80803.63,0.0,1.0,0.0,0.0]
[1778484446471,62.12,80798.95,0.0,1.0,0.0,0.0]
[1778484451507,62.12,80799.35,0.0,1.0,0.0,0.0]
[1778484456541,62.12,80798.16,0.0,1.0,0.0,0.0]
[1778484461577,62.12,80797.88,0.0,1.0,0.0,0.0]
[1778484466612,62.12,80794.65,0.0,1.0,0.0,0.0]
[1778484471647,62.12,80795.5,0.0,1.0,0.0,0.0]
[1778484472654,62.12,80790.01,0.0,1.0,0.0,0.0]
[1778484473661,62.12,80779.19,0.0,1.0,0.0,0.0]
[1778484475674,62.12,80773.56,0.0,1.0,0.0,0.0]
[1778484480710,62.12,80776.61,0.0,1.0,0.0,0.0]
[1778484485744,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778484486752,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778484488767,62.12,80767.58,0.0,1.0,0.0,0.0]
[1778484493803,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484498837,62.12,80776.07,0.0,1.0,0.0,0.0]
[1778484504879,62.12,80782.34,0.0,1.0,0.0,0.0]
[1778484509919,62.12,80784.64,0.0,1.0,0.0,0.0]
[1778484515474,62.12,80788.22,0.0,1.0,0.0,0.0]
[1778484520995,62.12,80791.3,0.0,1.0,0.0,0.0]
[1778484526033,62.12,80790.55,0.0,1.0,0.0,0.0]
[1778484531066,62.12,80793.64,0.0,1.0,0.0,0.0]
[1778484536101,62.12,80796.67,0.0,1.0,0.0,0.0]
[1778484541136,62.12,80798.63,0.0,1.0,0.0,0.0]
[1778484546171,62.12,80798.89,0.0,1.0,0.0,0.0]
[1778484551207,62.12,80796.38,0.0,1.0,0.0,0.0]
[1778484555756,62.12,80790.57,0.0,1.0,0.0,0.0]
[1778484559262,62.12,80785.38,0.0,1.0,0.0,0.0]
[1778484564297,62.12,80780.72,0.0,1.0,0.0,0.0]
[1778484569339,62.12,80776.24,0.0,1.0,0.0,0.0]
[1778484574368,62.12,80773.39,0.0,1.0,0.0,0.0]
[1778484575895,62.12,80764.62,0.0,1.0,0.0,0.0]
[1778484578401,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778484583431,62.12,80761.76,0.0,1.0,0.0,0.0]
[1778484585967,62.12,80772.25,0.0,1.0,0.0,0.0]
[1778484587459,62.12,80773.67,0.0,1.0,0.0,0.0]
[1778484593501,62.12,80779.03,0.0,1.0,0.0,0.0]
[1778484594512,62.12,80785.07,0.0,1.0,0.0,0.0]
[1778484599543,62.12,80786.63,0.0,1.0,0.0,0.0]
[1778484602563,62.12,80776.81,0.0,1.0,0.0,0.0]
[1778484604578,62.12,80769.3,0.0,0.99778,0.0,0.0]
[1778484606112,62.12,80761.09,0.0,0.99778,0.0,0.0]
[1778484608606,62.12,80758.84,0.0,0.99556,0.0,0.0]
[1778484611628,62.12,80750.27,0.0,0.99556,0.0,0.0]
[1778484612634,62.12,80744.79,0.0,0.99333,0.0,0.0]
[1778484613641,62.12,80750.12,0.0,0.99333,0.0,0.0]
[1778484614647,62.12,80751.93,0.0,0.99333,0.0,0.0]
[1778484615657,62.12,80746.66,0.0,0.99333,0.0,0.0]
[1778484616662,62.12,80740.58,0.0,0.99111,0.0,0.0]
[1778484617669,62.12,80734.96,0.0,0.99111,0.0,0.0]
[1778484622704,62.12,80713.15,0.0,0.98889,0.0,0.0]
[1778484625727,62.12,80706.77,0.0,0.98667,0.0,0.0]
[1778484627739,62.12,80697.83,0.0,0.98667,0.0,0.0]
[1778484629754,62.12,80691.64,0.0,0.98444,0.0,0.0]
[1778484631771,62.12,80684.85,0.0,0.98444,0.0,0.0]
[1778484633784,62.12,80678.64,0.0,0.98222,0.0,0.0]
[1778484635799,62.12,80671.65,0.0,0.98222,0.0,0.0]
[1778484638826,62.12,80661.51,0.0,0.98,0.0,0.0]
[1778484640835,62.12,80654.2,0.0,0.97778,0.0,0.0]
[1778484642849,62.12,80645.08,0.0,0.97778,0.0,0.0]
[1778484645871,62.12,80638.14,0.0,0.97556,0.0,0.0]
[1778484646882,62.12,80629.84,0.0,0.97556,0.0,0.0]
[1778484647884,62.12,80627.31,0.0,0.97556,0.0,0.0]
[1778484648891,62.12,80622.18,0.0,0.97333,0.0,0.0]
[1778484653927,62.12,80618.47,0.0,0.97111,0.0,0.0]
[1778484655942,62.12,80610.53,0.0,0.97111,0.0,0.0]
[1778484656948,62.12,80603.81,0.0,0.96889,0.0,0.0]
[1778484657954,62.12,80597.32,0.0,0.96889,0.0,0.0]
[1778484660975,62.12,80589.46,0.0,0.96667,0.0,0.0]
[1778484662990,62.12,80582.8,0.0,0.96667,0.0,0.0]
[1778484665008,62.12,80577.55,0.0,0.96444,0.0,0.0]
[1778484668026,62.12,80571.5,0.0,0.96444,0.0,0.0]
[1778484673294,62.12,80566.83,0.0,0.96,0.0,0.0]
[1778484674295,62.12,80557.61,0.0,0.96,0.0,0.0]
[1778484678200,62.12,80551.19,0.0,0.95778,0.0,0.0]
[1778484684136,62.12,80545.68,0.0,0.95556,0.0,0.0]
[1778484689171,62.12,80538.32,0.0,0.95111,0.0,0.0]
[1778484694207,62.12,80535.32,0.0,0.94889,0.0,0.0]
[1778484699241,62.12,80530.96,0.0,0.94667,0.0,0.0]
[1778484704326,62.12,80528.15,0.0,0.94222,0.0,0.0]
[1778484710319,62.12,80524.46,0.0,0.94,0.0,0.0]
[1778484715338,62.12,80523.14,0.0,0.93778,0.0,0.0]
[1778484720391,62.12,80520.51,0.0,0.93333,0.0,0.0]
[1778484726435,62.12,80522.27,0.0,0.93111,0.0,0.0]
[1778484731997,62.12,80524.18,0.0,0.92889,0.0,0.0]
[1778484737032,62.12,80522.81,0.0,0.92444,0.0,0.0]
[1778484742264,62.12,80522.09,0.0,0.92222,0.0,0.0]
[1778484748590,62.12,80521.18,0.0,0.91778,0.0,0.0]
[1778484753624,62.12,80520.13,0.0,0.91556,0.0,0.0]
[1778484758659,62.12,80524.12,0.0,0.91333,0.0,0.0]
[1778484760674,62.12,80514.53,0.0,0.91111,0.0,0.0]
[1778484761680,62.12,80510.09,0.0,0.91111,0.0,0.0]
[1778484767242,62.12,80507.42,0.0,0.90889,0.0,0.0]
[1778484772394,62.12,80505.59,0.0,0.90444,0.0,0.0]
[1778484778799,62.12,80501.03,0.0,0.90222,0.0,0.0]
[1778484782828,62.12,80491.69,0.0,0.9,0.0,0.0]
[1778484783834,62.12,80484.89,0.0,0.9,0.0,0.0]
[1778484784841,62.12,80483.46,0.0,0.89778,0.0,0.0]
[1778484785848,62.12,80474.59,0.0,0.89778,0.0,0.0]
[1778484786855,62.12,80474.19,0.0,0.89778,0.0,0.0]
[1778484792897,62.12,80473.2,0.0,0.89333,0.0,0.0]
[1778484798939,62.12,80468.36,0.0,0.89111,0.0,0.0]
[1778484803975,62.12,80462.39,0.0,0.88889,0.0,0.0]
[1778484805996,62.12,80453.03,0.0,0.88667,0.0,0.0]
[1778484808003,62.12,80446.18,0.0,0.88667,0.0,0.0]
[1778484811027,62.12,80440.19,0.0,0.88444,0.0,0.0]
[1778484813043,62.12,80429.64,0.0,0.88222,0.0,0.0]
[1778484815075,62.12,80424.18,0.0,0.88222,0.0,0.0]
[1778484818077,62.12,80434.25,0.0,0.88,0.0,0.0]
[1778484819084,62.12,80440.32,0.0,0.88,0.0,0.0]
[1778484820091,62.12,80444.38,0.0,0.88,0.0,0.0]
[1778484823114,62.12,80429.08,0.0,0.87778,0.0,0.0]
[1778484824119,62.12,80423.87,0.0,0.87778,0.0,0.0]
[1778484825127,62.12,80425.21,0.0,0.87556,0.0,0.0]
[1778484829154,62.12,80430.52,0.0,0.87333,0.0,0.0]
[1778484833183,62.12,80439.92,0.0,0.87111,0.0,0.0]
[1778484834190,62.12,80441.61,0.0,0.87111,0.0,0.0]
[1778484840232,62.12,80443.48,0.0,0.86889,0.0,0.0]
[1778484845270,62.12,80443.42,0.0,0.86444,0.0,0.0]
[1778484850302,62.12,80444.76,0.0,0.86222,0.0,0.0]
[1778484855337,62.12,80444.72,0.0,0.86,0.0,0.0]
[1778484860375,62.12,80463.02,0.0,0.85778,0.0,0.0]
[1778484861379,62.12,80470.26,0.0,0.85556,0.0,0.0]
[1778484862390,62.12,80472.14,0.0,0.85556,0.0,0.0]
[1778484866415,62.12,80472.81,0.0,0.85333,0.0,0.0]
[1778484869524,62.12,80467.62,0.0,0.85111,0.0,0.0]
[1778484874530,62.12,80470.28,0.0,0.84889,0.0,0.0]
[1778484880536,62.12,80465.76,0.0,0.84444,0.0,0.0]
[1778484885548,62.12,80463.42,0.0,0.84222,0.0,0.0]
[1778484890583,62.12,80462.0,0.0,0.84,0.0,0.0]
[1778484895619,62.12,80452.65,0.0,0.83778,0.0,0.0]
[1778484896626,62.12,80453.01,0.0,0.83556,0.0,0.0]
[1778484901662,62.12,80452.1,0.0,0.83333,0.0,0.0]
[1778484906696,62.12,80453.04,0.0,0.83111,0.0,0.0]
[1778484911737,62.12,80452.41,0.0,0.82889,0.0,0.0]
[1778484916779,62.12,80451.39,0.0,0.82444,0.0,0.0]
[1778484918404,62.12,80469.32,0.0,0.82444,0.0,0.0]
[1778484919793,62.12,80470.2,0.0,0.82444,0.0,0.0]
[1778484924828,62.12,80471.79,0.0,0.82,0.0,0.0]
[1778484926844,62.12,80463.86,0.0,0.82,0.0,0.0]
[1778484928475,62.12,80461.06,0.0,0.82,0.0,0.0]
[1778484933892,62.12,80461.03,0.0,0.81556,0.0,0.0]
[1778484938927,62.12,80462.62,0.0,0.81333,0.0,0.0]
[1778484943962,62.12,80464.07,0.0,0.81111,0.0,0.0]
[1778484948999,62.12,80464.55,0.0,0.80667,0.0,0.0]
[1778484954610,62.12,80463.82,0.0,0.80444,0.0,0.0]
[1778484959616,62.12,80465.35,0.0,0.80222,0.0,0.0]
[1778484965112,62.12,80465.37,0.0,0.79778,0.0,0.0]
[1778484970146,62.12,80465.47,0.0,0.79556,0.0,0.0]
[1778484975186,62.12,80462.06,0.0,0.79333,0.0,0.0]
[1778484980217,62.12,80459.79,0.0,0.79111,0.0,0.0]
[1778484985642,62.12,80460.09,0.0,0.78667,0.0,0.0]
[1778484990287,62.12,80466.99,0.0,0.78444,0.0,0.0]
[1778484992301,62.12,80468.65,0.0,0.78444,0.0,0.0]
[1778484997336,62.12,80467.58,0.0,0.78,0.0,0.0]
[1778485002371,62.12,80468.25,0.0,0.77778,0.0,0.0]
[1778485007406,62.12,80467.74,0.0,0.77556,0.0,0.0]
[1778485012441,62.12,80461.46,0.0,0.77333,0.0,0.0]
[1778485013448,62.12,80454.64,0.0,0.77111,0.0,0.0]
[1778485014456,62.12,80453.18,0.0,0.77111,0.0,0.0]
[1778485019492,62.12,80450.88,0.0,0.76889,0.0,0.0]
[1778485022513,62.12,80437.86,0.0,0.76667,0.0,0.0]
[1778485023519,62.12,80437.36,0.0,0.76667,0.0,0.0]
[1778485028554,62.12,80442.41,0.0,0.76444,0.0,0.0]
[1778485033589,62.12,80445.91,0.0,0.76,0.0,0.0]
[1778485038624,62.12,80443.33,0.0,0.75778,0.0,0.0]
[1778485043660,62.12,80448.56,0.0,0.75556,0.0,0.0]
[1778485044706,62.12,80454.31,0.0,0.75333,0.0,0.0]
[1778485045675,62.12,80454.31,0.0,0.75333,0.0,0.0]
[1778485050710,62.12,80453.78,0.0,0.75111,0.0,0.0]
[1778485055745,62.12,80456.15,0.0,0.74889,0.0,0.0]
[1778485060780,62.12,80454.62,0.0,0.74444,0.0,0.0]
[1778485065821,62.12,80452.97,0.0,0.74222,0.0,0.0]
[1778485071733,62.12,80450.92,0.0,0.74,0.0,0.0]
[1778485077524,62.12,80453.72,0.0,0.73556,0.0,0.0]
[1778485082743,62.12,80452.37,0.0,0.73333,0.0,0.0]
[1778485088749,62.12,80454.82,0.0,0.72889,0.0,0.0]
[1778485093754,62.12,80457.08,0.0,0.72667,0.0,0.0]
[1778485099051,62.12,80459.4,0.0,0.72444,0.0,0.0]
[1778485100058,62.12,80468.03,0.0,0.72444,0.0,0.0]
[1778485101065,62.12,80466.53,0.0,0.72222,0.0,0.0]
[1778485102073,62.12,80461.1,0.0,0.72222,0.0,0.0]
[1778485103079,62.12,80458.99,0.0,0.72222,0.0,0.0]
[1778485108115,62.12,80460.16,0.0,0.72,0.0,0.0]
[1778485113774,62.12,80460.63,0.0,0.71556,0.0,0.0]
[1778485119191,62.12,80461.59,0.0,0.71333,0.0,0.0]
[1778485124785,62.12,80462.81,0.0,0.70889,0.0,0.0]
[1778485129789,62.12,80462.11,0.0,0.70667,0.0,0.0]
[1778485134794,62.12,80463.18,0.0,0.70444,0.0,0.0]
[1778485139332,62.12,80455.99,0.0,0.70222,0.0,0.0]
[1778485142802,62.12,80467.87,0.0,0.7,0.0,0.0]
[1778485145805,62.12,80491.8,0.0,0.69778,0.0,0.0]
[1778485150810,62.12,80526.7,0.0,0.69556,0.0,0.0]
[1778485153429,62.12,80538.27,0.0,0.69333,0.0,0.0]
[1778485153813,62.12,80544.65,0.0,0.69333,0.0,0.0]
[1778485155816,62.12,80555.72,0.0,0.69333,0.0,0.0]
[1778485158463,62.12,80566.23,0.0,0.69111,0.0,0.0]
[1778485159471,62.12,80571.58,0.0,0.69111,0.0,0.0]
[1778485161485,62.12,80581.07,0.0,0.68889,0.0,0.0]
[1778485166522,62.12,80603.55,0.0,0.68667,0.0,0.0]
[1778485168741,62.12,80613.63,0.0,0.68444,0.0,0.0]
[1778485172565,62.12,80623.7,0.0,0.68444,0.0,0.0]
[1778485173777,62.12,80630.41,0.0,0.68222,0.0,0.0]
[1778485178605,62.12,80641.8,0.0,0.68,0.0,0.0]
[1778485182634,62.12,80649.56,0.0,0.67778,0.0,0.0]
[1778485185841,62.12,80656.1,0.0,0.67556,0.0,0.0]
[1778485188301,62.12,80662.5,0.0,0.67556,0.0,0.0]
[1778485191697,62.12,80667.87,0.0,0.67333,0.0,0.0]
[1778485194719,62.12,80673.19,0.0,0.67111,0.0,0.0]
[1778485199753,62.12,80679.26,0.0,0.66889,0.0,0.0]
[1778485203780,62.12,80677.9,0.0,0.66667,0.0,0.0]
[1778485208446,62.12,80684.1,0.0,0.66444,0.0,0.0]
[1778485213851,62.12,80687.71,0.0,0.66,0.0,0.0]
[1778485218886,62.12,80691.78,0.0,0.65778,0.0,0.0]
[1778485220878,62.12,80687.13,0.0,0.65556,0.0,0.0]
[1778485225935,62.12,80681.42,0.0,0.65333,0.0,0.0]
[1778485226943,62.12,80677.11,0.0,0.65333,0.0,0.0]
[1778485229964,62.12,80677.15,0.0,0.65111,0.0,0.0]
[1778485234997,62.12,80677.42,0.0,0.64889,0.0,0.0]
[1778485240034,62.12,80678.82,0.0,0.64667,0.0,0.0]
[1778485244061,62.12,80688.35,0.0,0.64444,0.0,0.0]
[1778485247082,62.12,80693.12,0.0,0.64222,0.0,0.0]
[1778485248728,62.12,80695.58,0.0,0.64222,0.0,0.0]
[1778485254130,62.12,80694.62,0.0,0.63778,0.0,0.0]
[1778485259916,62.12,80696.37,0.0,0.63556,0.0,0.0]
[1778485265230,62.12,80701.18,0.0,0.63111,0.0,0.0]
[1778485266223,62.12,80711.87,0.0,0.63111,0.0,0.0]
[1778485267232,62.12,80715.17,0.0,0.63111,0.0,0.0]
[1778485272264,62.12,80716.45,0.0,0.62889,0.0,0.0]
[1778485277299,62.12,80717.21,0.0,0.62444,0.0,0.0]
[1778485282337,62.12,80717.78,0.0,0.62222,0.0,0.0]
[1778485287371,62.12,80717.3,0.0,0.62,0.0,0.0]
[1778485289384,62.12,80741.56,0.0,0.61778,0.0,0.0]
[1778485290392,62.12,80745.59,0.0,0.61778,0.0,0.0]
[1778485292406,62.12,80747.25,0.0,0.61778,0.0,0.0]
[1778485297441,62.12,80744.11,0.0,0.61333,0.0,0.0]
[1778485302480,62.12,80738.44,0.0,0.61111,0.0,0.0]
[1778485306505,62.12,80743.57,0.0,0.60889,0.0,0.0]
[1778485311542,62.12,80743.35,0.0,0.60667,0.0,0.0]
[1778485316577,62.12,80745.66,0.0,0.60444,0.0,0.0]
[1778485321612,62.12,80736.83,0.0,0.6,0.0,0.0]
[1778485323626,62.12,80736.41,0.0,0.6,0.0,0.0]
[1778485328661,62.12,80733.56,0.0,0.59778,0.0,0.0]
[1778485333696,62.12,80732.67,0.0,0.59333,0.0,0.0]
[1778485338731,62.12,80731.67,0.0,0.59111,0.0,0.0]
[1778485343767,62.12,80733.05,0.0,0.58889,0.0,0.0]
[1778485349809,62.12,80732.68,0.0,0.58444,0.0,0.0]
[1778485354844,62.12,80725.64,0.0,0.58222,0.0,0.0]
[1778485356858,62.12,80725.26,0.0,0.58222,0.0,0.0]
[1778485358872,62.12,80720.16,0.0,0.58,0.0,0.0]
[1778485363907,62.12,80720.39,0.0,0.57778,0.0,0.0]
[1778485369609,62.12,80721.23,0.0,0.57333,0.0,0.0]
[1778485375027,62.12,80720.48,0.0,0.57111,0.0,0.0]
[1778485380034,62.12,80720.88,0.0,0.56889,0.0,0.0]
[1778485385063,62.12,80722.53,0.0,0.56444,0.0,0.0]
[1778485386069,62.12,80728.48,0.0,0.56444,0.0,0.0]
[1778485387040,62.12,80728.5,0.0,0.56444,0.0,0.0]
[1778485392116,62.12,80729.92,0.0,0.56222,0.0,0.0]
[1778485397147,62.12,80729.04,0.0,0.55778,0.0,0.0]
[1778485403055,62.12,80728.03,0.0,0.55556,0.0,0.0]
[1778485408225,62.12,80728.35,0.0,0.55333,0.0,0.0]
[1778485409891,62.12,80722.51,0.0,0.55111,0.0,0.0]
[1778485415273,62.12,80721.58,0.0,0.54889,0.0,0.0]
[1778485420308,62.12,80722.18,0.0,0.54667,0.0,0.0]
[1778485425343,62.12,80721.82,0.0,0.54222,0.0,0.0]
[1778485430379,62.12,80722.97,0.0,0.54,0.0,0.0]
[1778485436420,62.12,80722.55,0.0,0.53778,0.0,0.0]
[1778485441455,62.12,80718.52,0.0,0.53333,0.0,0.0]
[1778485446490,62.12,80716.28,0.0,0.53111,0.0,0.0]
[1778485452532,62.12,80715.81,0.0,0.52889,0.0,0.0]
[1778485457568,62.12,80715.56,0.0,0.52444,0.0,0.0]
[1778485463118,62.12,80715.61,0.0,0.52222,0.0,0.0]
[1778485468644,62.12,80715.66,0.0,0.51778,0.0,0.0]
[1778485473679,62.12,80715.8,0.0,0.51556,0.0,0.0]
[1778485476702,62.12,80710.56,0.0,0.51333,0.0,0.0]
[1778485481738,62.12,80707.73,0.0,0.51111,0.0,0.0]
[1778485486772,62.12,80708.13,0.0,0.50889,0.0,0.0]
[1778485491806,62.12,80708.07,0.0,0.50667,0.0,0.0]
[1778485497849,62.12,80707.46,0.0,0.50222,0.0,0.0]
[1778485502884,62.12,80708.16,0.0,0.5,0.0,0.0]
[1778485507919,62.12,80713.91,0.0,0.49778,0.0,0.0]
[1778485511948,62.12,80719.21,0.0,0.49556,0.0,0.0]
[1778485517990,62.12,80719.71,0.0,0.49111,0.0,0.0]
[1778485523025,62.12,80720.09,0.0,0.48889,0.0,0.0]
[1778485528065,62.12,80721.1,0.0,0.48667,0.0,0.0]
[1778485533185,62.12,80721.32,0.0,0.48222,0.0,0.0]
[1778485539153,62.12,80724.57,0.0,0.48,0.0,0.0]
[1778485544190,62.12,80726.25,0.0,0.47556,0.0,0.0]
[1778485549222,62.12,80727.05,0.0,0.47333,0.0,0.0]
[1778485550879,62.12,80732.29,0.0,0.47333,0.0,0.0]
[1778485553210,62.12,80736.27,0.0,0.47111,0.0,0.0]
[1778485558290,62.12,80739.12,0.0,0.46889,0.0,0.0]
[1778485563322,62.12,80737.45,0.0,0.46667,0.0,0.0]
[1778485569364,62.12,80739.45,0.0,0.46222,0.0,0.0]
[1778485574399,62.12,80740.61,0.0,0.46,0.0,0.0]
[1778485579434,62.12,80739.86,0.0,0.45778,0.0,0.0]
[1778485584469,62.12,80741.01,0.0,0.45333,0.0,0.0]
[1778485589504,62.12,80741.24,0.0,0.45111,0.0,0.0]
[1778485594539,62.12,80740.55,0.0,0.44889,0.0,0.0]
[1778485597154,62.12,80740.62,0.0,0.44667,0.0,0.0]
[1778485597560,62.12,80740.68,0.0,0.44667,0.0,0.0]
[1778485599503,62.12,80741.71,0.0,0.44667,0.0,0.0]
[1778485600092,62.12,80741.71,0.0,0.44667,0.0,0.0]
[1778485600696,62.12,80741.59,0.0,0.44667,0.0,0.0]
[1778485602596,62.12,80753.38,0.0,0.44444,0.0,0.0]
[1778485603603,62.12,80754.03,0.0,0.44444,0.0,0.0]
[1778485605644,62.12,80754.37,0.0,0.44222,0.0,0.0]
[1778485605722,62.12,80759.65,0.0,0.44222,0.0,0.0]
[1778485607631,62.12,80760.89,0.0,0.44222,0.0,0.0]
[1778485610635,62.12,80760.2,0.0,0.44,0.0,0.0]
[1778485610735,62.12,80760.5,0.0,0.44,0.0,0.0]
[1778485612254,62.12,80760.5,0.0,0.44,0.0,0.0]
[1778485613679,62.12,80760.28,0.0,0.43778,0.0,0.0]
[1778485613781,62.12,80738.97,0.0,0.43778,0.0,0.0]
[1778485614681,62.12,80738.97,0.0,0.43778,0.0,0.0]
[1778485615687,62.12,80738.9,0.0,0.43778,0.0,0.0]
[1778485620725,62.12,80738.56,0.0,0.43333,0.0,0.0]
[1778485621959,62.12,80738.56,0.0,0.43333,0.0,0.0]
[1778485622057,62.12,80729.66,0.0,0.43333,0.0,0.0]
[1778485623751,62.12,80721.12,0.0,0.43333,0.0,0.0]
[1778485624758,62.12,80720.8,0.0,0.43111,0.0,0.0]
[1778485627078,62.12,80720.73,0.0,0.43111,0.0,0.0]
[1778485627178,62.12,80720.46,0.0,0.43111,0.0,0.0]
[1778485629797,62.12,80714.54,0.0,0.42889,0.0,0.0]
[1778485634827,62.12,80715.33,0.0,0.42667,0.0,0.0]
[1778485639865,62.12,80716.25,0.0,0.42444,0.0,0.0]
[1778485644898,62.12,80715.91,0.0,0.42,0.0,0.0]
[1778485647236,62.12,80715.95,0.0,0.42,0.0,0.0]
[1778485647289,62.12,80715.95,0.0,0.42,0.0,0.0]
[1778485654968,62.12,80717.08,0.0,0.41556,0.0,0.0]
[1778485660003,62.12,80715.38,0.0,0.41333,0.0,0.0]
[1778485666045,62.12,80715.62,0.0,0.40889,0.0,0.0]
[1778485671366,62.12,80716.02,0.0,0.40667,0.0,0.0]
[1778485675108,62.12,80722.89,0.0,0.40444,0.0,0.0]
[1778485676116,62.12,80722.15,0.0,0.40444,0.0,0.0]
[1778485682157,62.12,80722.56,0.0,0.4,0.0,0.0]
[1778485687192,62.12,80722.45,0.0,0.39778,0.0,0.0]
[1778485692227,62.12,80724.44,0.0,0.39556,0.0,0.0]
[1778485697357,62.12,80722.47,0.0,0.39111,0.0,0.0]
[1778485699276,62.12,80715.46,0.0,0.39111,0.0,0.0]
[1778485700283,62.12,80715.0,0.0,0.38889,0.0,0.0]
[1778485705317,62.12,80715.44,0.0,0.38667,0.0,0.0]
[1778485707508,62.12,80715.05,0.0,0.38667,0.0,0.0]
[1778485713376,62.12,80715.31,0.0,0.38222,0.0,0.0]
[1778485718409,62.12,80714.89,0.0,0.38,0.0,0.0]
[1778485724451,62.12,80713.28,0.0,0.37556,0.0,0.0]
[1778485729487,62.12,80714.21,0.0,0.37333,0.0,0.0]
[1778485734522,62.12,80714.37,0.0,0.37111,0.0,0.0]
[1778485738167,62.12,80714.19,0.0,0.36889,0.0,0.0]
[1778485743585,62.12,80714.51,0.0,0.36667,0.0,0.0]
[1778485748621,62.12,80714.32,0.0,0.36222,0.0,0.0]
[1778485753657,62.12,80713.89,0.0,0.36,0.0,0.0]
[1778485758690,62.12,80713.69,0.0,0.35778,0.0,0.0]
[1778485763729,62.12,80713.87,0.0,0.35556,0.0,0.0]
[1778485768763,62.12,80709.43,0.0,0.35111,0.0,0.0]
[1778485774805,62.12,80709.39,0.0,0.34889,0.0,0.0]
[1778485780439,62.12,80710.0,0.0,0.34444,0.0,0.0]
[1778485785444,62.12,80709.76,0.0,0.34222,0.0,0.0]
[1778485789912,62.12,80704.01,0.0,0.34,0.0,0.0]
[1778485794949,62.12,80704.23,0.0,0.33778,0.0,0.0]
[1778485795955,62.12,80709.55,0.0,0.33778,0.0,0.0]
[1778485796963,62.12,80711.61,0.0,0.33556,0.0,0.0]
[1778485801161,62.12,80712.9,0.0,0.33556,0.0,0.0]
[1778485801276,62.12,80721.07,0.0,0.33333,0.0,0.0]
[1778485803003,62.12,80740.2,0.0,0.33333,0.0,0.0]
[1778485806612,62.12,80740.83,0.0,0.33111,0.0,0.0]
[1778485807031,62.12,80742.58,0.0,0.33111,0.0,0.0]
[1778485811063,62.12,80749.35,0.0,0.32889,0.0,0.0]
[1778485814080,62.12,80758.92,0.0,0.32667,0.0,0.0]
[1778485818110,62.12,80764.14,0.0,0.32444,0.0,0.0]
[1778485823149,62.12,80754.68,0.0,0.32222,0.0,0.0]
[1778485824156,62.12,80753.06,0.0,0.32222,0.0,0.0]
[1778485829192,62.12,80751.53,0.0,0.31778,0.0,0.0]
[1778485830063,62.12,80751.53,0.0,0.31778,0.0,0.0]
[1778485835235,62.12,80755.82,0.0,0.31556,0.0,0.0]
[1778485837247,62.12,80761.54,0.0,0.31333,0.0,0.0]
[1778485838257,62.12,80762.91,0.0,0.31333,0.0,0.0]
[1778485843290,62.12,80760.36,0.0,0.31111,0.0,0.0]
[1778485848329,62.12,80761.17,0.0,0.30889,0.0,0.0]
[1778485851346,62.12,80754.05,0.0,0.30667,0.0,0.0]
[1778485853360,62.12,80747.95,0.0,0.30444,0.0,0.0]
[1778485858409,62.12,80751.77,0.0,0.30222,0.0,0.0]
[1778485861426,62.12,80756.84,0.0,0.3,0.0,0.0]
[1778485866452,62.12,80755.74,0.0,0.29778,0.0,0.0]
[1778485871554,62.12,80756.34,0.0,0.29556,0.0,0.0]
[1778485877541,62.12,80756.16,0.0,0.29111,0.0,0.0]
[1778485880505,62.12,80755.51,0.0,0.29111,0.0,0.0]
[1778485884590,62.12,80745.64,0.0,0.28667,0.0,0.0]
[1778485885597,62.12,80744.68,0.0,0.28667,0.0,0.0]
[1778485890632,62.12,80745.02,0.0,0.28444,0.0,0.0]
[1778485895666,62.12,80751.11,0.0,0.28222,0.0,0.0]
[1778485900706,62.12,80755.61,0.0,0.27778,0.0,0.0]
[1778485902772,62.12,80755.44,0.0,0.27778,0.0,0.0]
[1778485903356,62.12,80762.57,0.0,0.27778,0.0,0.0]
[1778485904731,62.12,80765.1,0.0,0.27556,0.0,0.0]
[1778485907826,62.12,80767.08,0.0,0.27556,0.0,0.0]
[1778485907827,62.12,80767.08,0.0,0.27556,0.0,0.0]
[1778485907903,62.12,80768.26,0.0,0.27556,0.0,0.0]
[1778485912300,62.12,80769.84,0.0,0.27333,0.0,0.0]
[1778485912401,62.12,80772.69,0.0,0.27333,0.0,0.0]
[1778485917824,62.12,80772.22,0.0,0.26889,0.0,0.0]
[1778485921852,62.12,80777.91,0.0,0.26667,0.0,0.0]
[1778485923496,62.12,80781.0,0.0,0.26667,0.0,0.0]
[1778485928914,62.12,80778.91,0.0,0.26222,0.0,0.0]
[1778485933935,62.12,80769.4,0.0,0.26,0.0,0.0]
[1778485935949,62.12,80768.21,0.0,0.26,0.0,0.0]
[1778485940985,62.12,80766.23,0.0,0.25556,0.0,0.0]
[1778485946021,62.12,80772.79,0.0,0.25333,0.0,0.0]
[1778485948035,62.12,80774.81,0.0,0.25333,0.0,0.0]
[1778485953070,62.12,80777.63,0.0,0.24889,0.0,0.0]
[1778485958105,62.12,80778.5,0.0,0.24667,0.0,0.0]
[1778485963139,62.12,80777.88,0.0,0.24444,0.0,0.0]
[1778485968174,62.12,80775.33,0.0,0.24222,0.0,0.0]
[1778485972527,62.12,80773.09,0.0,0.24,0.0,0.0]
[1778485978661,62.12,80772.14,0.0,0.23556,0.0,0.0]
[1778485979688,62.12,80771.32,0.0,0.23556,0.0,0.0]
[1778485981267,62.12,80762.12,0.0,0.23333,0.0,0.0]
[1778485983282,62.12,80756.47,0.0,0.23333,0.0,0.0]
[1778485987310,62.12,80761.61,0.0,0.23111,0.0,0.0]
[1778485992346,62.12,80762.03,0.0,0.22889,0.0,0.0]
[1778485997380,62.12,80768.03,0.0,0.22444,0.0,0.0]
[1778486000402,62.12,80769.32,0.0,0.22444,0.0,0.0]
[1778486005436,62.12,80770.16,0.0,0.22,0.0,0.0]
[1778486009865,62.12,80771.05,0.0,0.21778,0.0,0.0]
[1778486016513,62.12,80773.59,0.0,0.21556,0.0,0.0]
[1778486018527,62.12,80778.66,0.0,0.21333,0.0,0.0]
[1778486022555,62.12,80781.44,0.0,0.21111,0.0,0.0]
[1778486028598,62.12,80781.2,0.0,0.20889,0.0,0.0]
[1778486034734,62.12,80781.95,0.0,0.20444,0.0,0.0]
[1778486040683,62.12,80782.57,0.0,0.2,0.0,0.0]
[1778486041691,62.12,80774.31,0.0,0.2,0.0,0.0]
[1778486043332,62.12,80770.8,0.0,0.2,0.0,0.0]
[1778486048745,62.12,80771.72,0.0,0.19556,0.0,0.0]
[1778486053774,62.12,80771.51,0.0,0.19333,0.0,0.0]
[1778486058879,62.12,80771.64,0.0,0.19111,0.0,0.0]
[1778486064850,62.12,80772.57,0.0,0.18667,0.0,0.0]
[1778486066864,62.12,80764.87,0.0,0.18667,0.0,0.0]
[1778486067872,62.12,80759.79,0.0,0.18667,0.0,0.0]
[1778486071899,62.12,80755.63,0.0,0.18444,0.0,0.0]
[1778486076934,62.12,80755.39,0.0,0.18,0.0,0.0]
[1778486081970,62.12,80746.42,0.0,0.17778,0.0,0.0]
[1778486083614,62.12,80745.49,0.0,0.17778,0.0,0.0]
[1778486089021,62.12,80744.15,0.0,0.17333,0.0,0.0]
[1778486094057,62.12,80742.36,0.0,0.17111,0.0,0.0]
[1778486099093,62.12,80742.23,0.0,0.16889,0.0,0.0]
[1778486102112,62.12,80745.62,0.0,0.16667,0.0,0.0]
[1778486107147,62.12,80747.79,0.0,0.16444,0.0,0.0]
[1778486112182,62.12,80747.17,0.0,0.16222,0.0,0.0]
[1778486117217,62.12,80747.07,0.0,0.15778,0.0,0.0]
[1778486122508,62.12,80743.6,0.0,0.15556,0.0,0.0]
[1778486127948,62.12,80743.78,0.0,0.15333,0.0,0.0]
[1778486134336,62.12,80745.37,0.0,0.14889,0.0,0.0]
[1778486139372,62.12,80743.12,0.0,0.14667,0.0,0.0]
[1778486140378,62.12,80735.74,0.0,0.14667,0.0,0.0]
[1778486141384,62.12,80729.99,0.0,0.14444,0.0,0.0]
[1778486146420,62.12,80727.79,0.0,0.14222,0.0,0.0]
[1778486150447,62.12,80722.53,0.0,0.14,0.0,0.0]
[1778486155484,62.12,80720.78,0.0,0.13778,0.0,0.0]
[1778486160518,62.12,80724.72,0.0,0.13556,0.0,0.0]
[1778486163539,62.12,80735.66,0.0,0.13333,0.0,0.0]
[1778486168574,62.12,80731.74,0.0,0.13111,0.0,0.0]
[1778486173608,62.12,80732.36,0.0,0.12667,0.0,0.0]
[1778486178644,62.12,80733.67,0.0,0.12444,0.0,0.0]
[1778486184686,62.12,80733.31,0.0,0.12222,0.0,0.0]
[1778486189721,62.12,80732.55,0.0,0.11778,0.0,0.0]
[1778486194756,62.12,80734.8,0.0,0.11556,0.0,0.0]
[1778486196998,62.12,80734.77,0.0,0.11556,0.0,0.0]
[1778486199505,62.12,80734.68,0.0,0.11333,0.0,0.0]
[1778486200230,62.12,80734.41,0.0,0.11333,0.0,0.0]
[1778486205833,62.12,80734.4,0.0,0.10889,0.0,0.0]
[1778486210868,62.12,80734.36,0.0,0.10667,0.0,0.0]
[1778486215903,62.12,80733.98,0.0,0.10444,0.0,0.0]
[1778486219931,62.12,80727.78,0.0,0.10222,0.0,0.0]
[1778486221945,62.12,80716.54,0.0,0.1,0.0,0.0]
[1778486226982,62.12,80713.83,0.0,0.09778,0.0,0.0]
[1778486228996,62.12,80707.71,0.0,0.09556,0.0,0.0]
[1778486234678,62.12,80707.31,0.0,0.09333,0.0,0.0]
[1778486240074,62.12,80707.49,0.0,0.09111,0.0,0.0]
[1778486242089,62.12,80702.42,0.0,0.08889,0.0,0.0]
[1778486247124,62.12,80703.4,0.0,0.08667,0.0,0.0]
[1778486250692,62.12,80703.57,0.0,0.08444,0.0,0.0]
[1778486255958,62.12,80703.86,0.0,0.08222,0.0,0.0]
[1778486257139,62.12,80703.86,0.0,0.08222,0.0,0.0]
[1778486259740,62.12,80703.86,0.0,0.08,0.0,0.0]
[1778486260353,62.12,80703.43,0.0,0.08,0.0,0.0]
[1778486270285,62.12,80704.73,0.0,0.07333,0.0,0.0]
[1778486275321,62.12,80704.17,0.0,0.07111,0.0,0.0]
[1778486280355,62.12,80706.73,0.0,0.06889,0.0,0.0]
[1778486282369,62.12,80712.52,0.0,0.06667,0.0,0.0]
[1778486287406,62.12,80714.01,0.0,0.06444,0.0,0.0]
[1778486292445,62.12,80714.44,0.0,0.06222,0.0,0.0]
[1778486297478,62.12,80715.88,0.0,0.05778,0.0,0.0]
[1778486302510,62.12,80718.15,0.0,0.05556,0.0,0.0]
[1778486304524,62.12,80724.21,0.0,0.05556,0.0,0.0]
[1778486309558,62.12,80723.87,0.0,0.05111,0.0,0.0]
[1778486316607,62.12,80723.57,0.0,0.04889,0.0,0.0]
[1778486321643,62.12,80716.03,0.0,0.04444,0.0,0.0]
[1778486327685,62.12,80711.29,0.0,0.04222,0.0,0.0]
[1778486333035,62.12,80711.89,0.0,0.03778,0.0,0.0]
[1778486338762,62.12,80712.8,0.0,0.03556,0.0,0.0]
[1778486342295,62.12,80713.2,0.0,0.03333,0.0,0.0]
[1778486345810,62.12,80720.07,0.0,0.03111,0.0,0.0]
[1778486350846,62.12,80721.26,0.0,0.02889,0.0,0.0]
[1778486354874,62.12,80727.21,0.0,0.02667,0.0,0.0]
[1778486358903,62.12,80732.63,0.0,0.02444,0.0,0.0]
[1778486360355,62.12,80729.04,0.0,0.02444,0.0,0.0]
[1778486365951,62.12,80723.44,0.0,0.02,0.0,0.0]
[1778486370985,62.12,80723.33,0.0,0.01778,0.0,0.0]
[1778486376021,62.12,80720.79,0.0,0.0,0.0,0.0]
[1778486380330,62.12,80720.78,0.0,0.0,0.0,0.0]
[1778486380333,62.12,80720.78,0.0,0.0,0.0,0.0]
[1778486380421,62.12,80720.81,0.0,0.0,0.0,0.0]
[1778486385741,62.12,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,62.12,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,62.12,80721.88,0.0,0.0,0.0,0.0]
[1778486400715,62.12,80726.74,0.0,0.0,0.0,0.0]
[1778486402989,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,62.12,80727.55,0.0,0.0,0.0,0.0]