{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80676,"rows_kept":80676,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.18,81545.16,0.0,-0.3096,2e-05,30.09424]
[1778140928513,205.18,81558.41,0.0,-0.30933,2e-05,30.08781]
[1778140933546,205.18,81567.34,0.0,-0.30916,2e-05,30.08347]
[1778140938580,205.18,81583.33,0.0,-0.30883,2e-05,30.07567]
[1778140943994,205.18,81564.36,0.0,-0.30922,2e-05,30.08492]
[1778140947644,205.18,81548.56,0.0,-0.30953,2e-05,30.09259]
[1778140952678,205.18,81539.82,0.0,-0.3097,2e-05,30.09385]
[1778140957714,205.18,81539.94,0.0,-0.3097,2e-05,30.09379]
[1778140962750,205.18,81542.92,0.0,-0.30964,2e-05,30.09235]
[1778140967783,205.18,81542.32,0.0,-0.30965,2e-05,30.09264]
[1778140972818,205.18,81543.46,0.0,-0.30963,2e-05,30.09209]
[1778140977854,205.18,81544.8,0.0,-0.3096,2e-05,30.09144]
[1778140982890,205.18,81553.84,0.0,-0.30942,2e-05,30.08705]
[1778140987925,205.18,81560.5,0.0,-0.30928,2e-05,30.08381]
[1778140992961,205.18,81555.57,0.0,-0.30938,2e-05,30.08621]
[1778140997997,205.18,81553.33,0.0,-0.30943,2e-05,30.0873]
[1778141003647,44.08,81557.08,0.0,-0.0329,2e-05,6.26881]
[1778141008652,44.08,81557.32,0.0,-0.03289,2e-05,6.26663]
[1778141013660,44.08,81543.96,0.0,-0.03313,2e-05,6.30296]
[1778141018665,44.08,81553.58,0.0,-0.03294,2e-05,6.27295]
[1778141023670,44.07,81555.62,0.0,-0.03289,2e-05,6.26576]
[1778141028675,44.07,81555.08,0.0,-0.03289,2e-05,6.26644]
[1778141033684,44.07,81554.59,0.0,-0.0329,2e-05,6.26707]
[1778141038689,44.07,81551.8,0.0,-0.03295,2e-05,6.27466]
[1778141043694,44.07,81551.72,0.0,-0.03294,2e-05,6.27425]
[1778141048702,44.06,81551.97,0.0,-0.03294,2e-05,6.27293]
[1778141053707,44.06,81555.01,0.0,-0.03287,2e-05,6.26334]
[1778141058712,44.06,81557.09,0.0,-0.03283,2e-05,6.25671]
[1778141063717,44.06,81556.31,0.0,-0.03284,2e-05,6.25866]
[1778141068727,44.06,81554.04,0.0,-0.03289,2e-05,6.26515]
[1778141073732,44.06,81552.27,0.0,-0.03291,2e-05,6.26786]
[1778141078737,44.06,81552.44,0.0,-0.0329,2e-05,6.26716]
[1778141083742,44.06,81552.48,0.0,-0.0329,2e-05,6.26689]
[1778141088747,44.06,81552.76,0.0,-0.03289,2e-05,6.26595]
[1778141094670,44.06,81546.08,0.0,-0.03303,2e-05,6.28586]
[1778141099705,44.06,81547.96,0.0,-0.03299,2e-05,6.28021]
[1778141104741,44.06,81549.72,0.0,-0.03295,2e-05,6.27501]
[1778141114782,44.06,81552.41,0.0,-0.0329,2e-05,6.26732]
[1778141120788,44.06,81552.94,0.0,-0.0329,2e-05,6.26608]
[1778141124792,44.06,81559.7,0.0,-0.03277,2e-05,6.24619]
[1778141129797,44.06,81564.82,0.0,-0.03267,2e-05,6.23135]
[1778141134802,44.06,81558.96,0.0,-0.03277,2e-05,6.24699]
[1778141139807,44.07,81558.58,0.0,-0.03279,2e-05,6.24874]
[1778141144812,44.07,81559.94,0.0,-0.03276,2e-05,6.24533]
[1778141149820,44.07,81559.3,0.0,-0.03278,2e-05,6.24798]
[1778141154825,44.07,81555.76,0.0,-0.03285,2e-05,6.25934]
[1778141159830,44.07,81542.34,0.0,-0.03312,2e-05,6.3003]
[1778141164837,44.07,81547.28,0.0,-0.03303,2e-05,6.2863]
[1778141169842,44.08,81553.27,0.0,-0.03292,2e-05,6.26915]
[1778141174847,44.08,81552.74,0.0,-0.03293,2e-05,6.27155]
[1778141179852,44.08,81553.53,0.0,-0.03292,2e-05,6.26999]
[1778141184857,44.08,81553.43,0.0,-0.03293,2e-05,6.27111]
[1778141189862,44.08,81561.28,0.0,-0.03278,2e-05,6.24847]
[1778141194867,44.08,81571.26,0.0,-0.03258,2e-05,6.21725]
[1778141199872,44.09,81571.59,0.0,-0.03258,2e-05,6.21713]
[1778141204877,44.09,81571.71,0.0,-0.03259,2e-05,6.21766]
[1778141209882,44.09,81567.5,0.0,-0.03267,2e-05,6.23113]
[1778141214887,44.09,81567.63,0.0,-0.03268,2e-05,6.23169]
[1778141219892,44.09,81571.72,0.0,-0.0326,2e-05,6.2205]
[1778141224897,44.1,81575.39,0.0,-0.03254,2e-05,6.2106]
[1778141229902,44.1,81581.26,0.0,-0.03243,2e-05,6.19421]
[1778141234907,44.1,81576.85,0.0,-0.03252,2e-05,6.20836]
[1778141239912,44.1,81566.67,0.0,-0.03273,2e-05,6.23972]
[1778141244917,44.1,81563.35,0.0,-0.0328,2e-05,6.2507]
[1778141249922,44.11,81560.68,0.0,-0.03286,2e-05,6.25975]
[1778141254927,44.11,81562.82,0.0,-0.03281,2e-05,6.25211]
[1778141259933,44.11,81561.37,0.0,-0.03285,2e-05,6.25752]
[1778141265867,44.11,81561.99,0.0,-0.03284,2e-05,6.25693]
[1778141270903,44.12,81562.53,0.0,-0.03284,2e-05,6.25637]
[1778141275938,44.12,81568.78,0.0,-0.03272,2e-05,6.23877]
[1778141280956,44.12,81565.92,0.0,-0.03279,2e-05,6.24834]
[1778141285961,44.12,81563.57,0.0,-0.03284,2e-05,6.25648]
[1778141290966,44.13,81563.88,0.0,-0.03284,2e-05,6.25671]
[1778141295971,44.13,81566.72,0.0,-0.03279,2e-05,6.24937]
[1778141300976,44.13,81566.9,0.0,-0.0328,2e-05,6.24993]
[1778141305981,44.13,81559.63,0.0,-0.03294,2e-05,6.27271]
[1778141310986,44.14,81563.55,0.0,-0.03288,2e-05,6.26205]
[1778141315991,44.14,81564.58,0.0,-0.03285,2e-05,6.25768]
[1778141320996,44.14,81569.21,0.0,-0.03277,2e-05,6.24493]
[1778141326001,44.14,81560.0,0.0,-0.03295,2e-05,6.27341]
[1778141331006,44.14,81573.26,0.0,-0.0327,2e-05,6.23491]
[1778141336013,44.15,81570.26,0.0,-0.03277,2e-05,6.24483]
[1778141341018,44.15,81567.18,0.0,-0.03283,2e-05,6.25502]
[1778141346023,44.15,81569.23,0.0,-0.0328,2e-05,6.24991]
[1778141351028,44.15,81578.97,0.0,-0.03262,2e-05,6.22195]
[1778141356033,44.15,81580.73,0.0,-0.03259,2e-05,6.21775]
[1778141361038,44.16,81585.84,0.0,-0.0325,2e-05,6.20363]
[1778141366043,44.16,81585.49,0.0,-0.03251,2e-05,6.20571]
[1778141371048,44.16,81587.67,0.0,-0.03246,2e-05,6.19801]
[1778141376053,44.16,81591.11,0.0,-0.0324,2e-05,6.18892]
[1778141381058,44.17,81584.3,0.0,-0.03254,2e-05,6.21019]
[1778141386063,44.17,81579.7,0.0,-0.03264,2e-05,6.22495]
[1778141391068,44.17,81578.48,0.0,-0.03267,2e-05,6.22968]
[1778141396073,44.17,81578.07,0.0,-0.03268,2e-05,6.232]
[1778141401078,44.18,81585.83,0.0,-0.03254,2e-05,6.21011]
[1778141404623,44.18,81578.64,0.0,-0.03268,2e-05,6.23209]
[1778141405082,44.18,81578.04,0.0,-0.0327,2e-05,6.23411]
[1778141410087,44.18,81578.16,0.0,-0.0327,2e-05,6.23485]
[1778141415091,44.18,81570.77,0.0,-0.03285,2e-05,6.25794]
[1778141420096,44.18,81570.09,0.0,-0.03287,2e-05,6.26106]
[1778141425101,44.19,81568.11,0.0,-0.03292,2e-05,6.26802]
[1778141431036,44.19,81566.28,0.0,-0.03295,2e-05,6.27222]
[1778141434060,44.19,81543.68,0.0,-0.0334,2e-05,6.34073]
[1778141439094,44.19,81541.31,0.0,-0.03345,2e-05,6.34884]
[1778141444125,44.2,81523.9,0.0,-0.0338,2e-05,6.40234]
[1778141445385,44.2,81519.1,0.0,-0.0339,2e-05,6.41705]
[1778141446127,44.2,81516.04,0.0,-0.03396,2e-05,6.42652]
[1778141451132,44.2,81499.29,0.0,-0.0343,2e-05,6.47833]
[1778141451621,44.2,81499.29,0.0,-0.0343,2e-05,6.47833]
[1778141452133,44.2,81506.9,0.0,-0.03415,2e-05,6.45529]
[1778141457138,44.2,81509.25,0.0,-0.03411,2e-05,6.44889]
[1778141461507,44.2,81507.27,0.0,-0.03415,2e-05,6.45543]
[1778141462143,44.2,81507.91,0.0,-0.03414,2e-05,6.45361]
[1778141467148,44.2,81502.94,0.0,-0.03424,2e-05,6.46928]
[1778141472156,44.2,81513.18,0.0,-0.03404,2e-05,6.43854]
[1778141472601,44.2,81513.18,0.0,-0.03404,2e-05,6.43854]
[1778141473157,44.2,81513.43,0.0,-0.03404,2e-05,6.43787]
[1778141478162,44.2,81520.42,0.0,-0.0339,2e-05,6.41701]
[1778141483168,44.2,81523.55,0.0,-0.03384,2e-05,6.40784]
[1778141488172,44.21,81523.83,0.0,-0.03383,2e-05,6.40728]
[1778141493177,44.21,81520.26,0.0,-0.0339,2e-05,6.41599]
[1778141499183,44.21,81529.95,0.0,-0.0337,2e-05,6.38696]
[1778141501607,44.21,81534.33,0.0,-0.03362,2e-05,6.37385]
[1778141502186,44.21,81534.02,0.0,-0.03362,2e-05,6.37482]
[1778141507191,44.21,81535.63,0.0,-0.03359,2e-05,6.37018]
[1778141512196,44.21,81524.39,0.0,-0.03382,2e-05,6.40438]
[1778141517201,44.21,81509.46,0.0,-0.03412,2e-05,6.4499]
[1778141522207,44.21,81493.18,0.0,-0.03445,2e-05,6.49973]
[1778141527212,44.21,81488.66,0.0,-0.03454,2e-05,6.51371]
[1778141532217,44.21,81491.63,0.0,-0.03448,2e-05,6.50465]
[1778141537221,44.21,81487.53,0.0,-0.03456,2e-05,6.51721]
[1778141542230,44.21,81488.79,0.0,-0.03454,2e-05,6.51327]
[1778141547235,44.21,81490.4,0.0,-0.0345,2e-05,6.50823]
[1778141552240,44.21,81491.06,0.0,-0.03448,2e-05,6.50367]
[1778141557245,44.21,81483.83,0.0,-0.03462,2e-05,6.52564]
[1778141562250,44.21,81481.68,0.0,-0.03467,2e-05,6.53201]
[1778141567255,44.21,81481.95,0.0,-0.03466,2e-05,6.53092]
[1778141572260,44.21,81482.37,0.0,-0.03465,2e-05,6.52936]
[1778141577265,44.21,81489.95,0.0,-0.03449,2e-05,6.50581]
[1778141582271,44.21,81491.35,0.0,-0.03446,2e-05,6.5012]
[1778141587275,44.2,81490.64,0.0,-0.03447,2e-05,6.50305]
[1778141592280,44.2,81489.83,0.0,-0.03449,2e-05,6.50524]
[1778141598206,44.2,81498.32,0.0,-0.03431,2e-05,6.47889]
[1778141603240,44.2,81493.76,0.0,-0.03441,2e-05,6.49253]
[1778141608277,44.2,81497.95,0.0,-0.03432,2e-05,6.47941]
[1778141613301,44.2,81486.36,0.0,-0.03454,2e-05,6.51219]
[1778141618306,44.2,81486.78,0.0,-0.03453,2e-05,6.51059]
[1778141622878,44.2,81485.47,0.0,-0.03455,2e-05,6.51437]
[1778141623311,44.2,81485.79,0.0,-0.03455,2e-05,6.51334]
[1778141628316,44.2,81487.11,0.0,-0.03452,2e-05,6.509]
[1778141631769,44.2,81487.59,0.0,-0.03451,2e-05,6.50733]
[1778141632320,44.2,81492.73,0.0,-0.0344,2e-05,6.49154]
[1778141637325,44.2,81492.05,0.0,-0.03441,2e-05,6.49334]
[1778141642330,44.2,81492.34,0.0,-0.03441,2e-05,6.49216]
[1778141643016,44.2,81492.34,0.0,-0.03441,2e-05,6.49216]
[1778141643117,44.2,81492.34,0.0,-0.03441,2e-05,6.49211]
[1778141648336,44.2,81503.67,0.0,-0.03418,2e-05,6.45725]
[1778141653340,44.2,81509.42,0.0,-0.03406,2e-05,6.43951]
[1778141658345,44.2,81509.63,0.0,-0.03405,2e-05,6.43868]
[1778141661985,44.2,81506.54,0.0,-0.03412,2e-05,6.44798]
[1778141662349,44.2,81504.93,0.0,-0.03415,2e-05,6.45285]
[1778141667354,44.2,81502.82,0.0,-0.03419,2e-05,6.45914]
[1778141672359,44.2,81502.95,0.0,-0.03417,2e-05,6.45629]
[1778141677364,44.19,81504.58,0.0,-0.03414,2e-05,6.45122]
[1778141682369,44.19,81504.06,0.0,-0.03415,2e-05,6.45272]
[1778141687374,44.19,81501.93,0.0,-0.03419,2e-05,6.45914]
[1778141692379,44.19,81501.58,0.0,-0.0342,2e-05,6.46012]
[1778141697384,44.19,81501.47,0.0,-0.0342,2e-05,6.46034]
[1778141702389,44.19,81500.28,0.0,-0.03422,2e-05,6.46385]
[1778141707395,44.19,81495.78,0.0,-0.03431,2e-05,6.47747]
[1778141712400,44.19,81496.93,0.0,-0.03429,2e-05,6.4738]
[1778141717407,44.19,81491.74,0.0,-0.03439,2e-05,6.48951]
[1778141722412,44.19,81484.51,0.0,-0.03454,2e-05,6.51145]
[1778141727417,44.19,81483.49,0.0,-0.03456,2e-05,6.5144]
[1778141731421,44.19,81464.25,0.0,-0.03494,2e-05,6.57099]
[1778141736426,44.16,81463.67,0.0,-0.03486,2e-05,6.55915]
[1778141741431,44.17,81463.66,0.0,-0.03487,2e-05,6.56017]
[1778141746435,44.17,81461.0,0.0,-0.03493,2e-05,6.56916]
[1778141751440,44.17,81455.49,0.0,-0.03505,2e-05,6.5868]
[1778141756444,44.17,81468.37,0.0,-0.03478,2e-05,6.54755]
[1778141761449,44.17,81470.52,0.0,-0.03474,2e-05,6.54126]
[1778141767384,44.17,81474.98,0.0,-0.03465,2e-05,6.5278]
[1778141772419,44.17,81474.35,0.0,-0.03467,2e-05,6.52982]
[1778141777455,44.17,81472.8,0.0,-0.0347,2e-05,6.53459]
[1778141782470,44.17,81482.4,0.0,-0.0345,2e-05,6.50506]
[1778141787476,44.17,81482.65,0.0,-0.0345,2e-05,6.50416]
[1778141792481,44.17,81484.91,0.0,-0.03444,2e-05,6.49465]
[1778141797486,44.17,81484.71,0.0,-0.03444,2e-05,6.49503]
[1778141802491,44.17,81485.67,0.0,-0.03442,2e-05,6.4918]
[1778141803637,44.17,81485.87,0.0,-0.03441,2e-05,6.49113]
[1778141804493,44.17,81485.89,0.0,-0.03441,2e-05,6.49102]
[1778141804639,44.17,81485.89,0.0,-0.03441,2e-05,6.49102]
[1778141804784,44.17,81485.89,0.0,-0.03441,2e-05,6.49102]
[1778141809805,44.17,81485.97,0.0,-0.03441,2e-05,6.49042]
[1778141810500,44.17,81491.84,0.0,-0.03429,2e-05,6.47241]
[1778141814832,44.17,81488.34,0.0,-0.03436,2e-05,6.48278]
[1778141815505,44.17,81487.46,0.0,-0.03438,2e-05,6.48542]
[1778141820510,44.17,81485.05,0.0,-0.03442,2e-05,6.49236]
[1778141821865,44.17,81484.9,0.0,-0.03443,2e-05,6.49274]
[1778141822512,44.17,81484.86,0.0,-0.03443,2e-05,6.49278]
[1778141827517,44.16,81489.34,0.0,-0.03433,2e-05,6.47861]
[1778141832522,44.16,81490.44,0.0,-0.03431,2e-05,6.47477]
[1778141836065,44.16,81490.54,0.0,-0.0343,2e-05,6.47416]
[1778141837245,44.16,81496.31,0.0,-0.03419,2e-05,6.45645]
[1778141837527,44.16,81496.47,0.0,-0.03418,2e-05,6.45586]
[1778141840178,44.16,81494.6,0.0,-0.03422,2e-05,6.46135]
[1778141841255,44.16,81494.6,0.0,-0.03422,2e-05,6.46125]
[1778141841293,44.16,81494.6,0.0,-0.03422,2e-05,6.46115]
[1778141843268,44.16,81495.08,0.0,-0.03421,2e-05,6.45959]
[1778141844468,44.16,81495.29,0.0,-0.0342,2e-05,6.45885]
[1778141844506,44.16,81495.29,0.0,-0.0342,2e-05,6.45875]
[1778141847388,44.16,81497.89,0.0,-0.03415,2e-05,6.4506]
[1778141848393,44.16,81497.89,0.0,-0.03415,2e-05,6.45049]
[1778141848542,44.16,81497.89,0.0,-0.03415,2e-05,6.45039]
[1778141849538,44.16,81498.26,0.0,-0.03414,2e-05,6.44917]
[1778141855544,44.16,81499.49,0.0,-0.0341,2e-05,6.44242]
[1778141861550,44.16,81506.59,0.0,-0.03395,2e-05,6.4202]
[1778141866555,44.16,81510.57,0.0,-0.03387,2e-05,6.4076]
[1778141871560,44.16,81510.91,0.0,-0.03386,2e-05,6.4061]
[1778141876565,44.15,81509.26,0.0,-0.03389,2e-05,6.41063]
[1778141881570,44.15,81504.83,0.0,-0.03397,2e-05,6.42367]
[1778141886575,44.15,81502.12,0.0,-0.03403,2e-05,6.43148]
[1778141891580,44.15,81487.59,0.0,-0.03432,2e-05,6.47536]
[1778141896585,44.15,81482.79,0.0,-0.03441,2e-05,6.48964]
[1778141901590,44.15,81479.89,0.0,-0.03447,2e-05,6.49807]
[1778141906595,44.15,81474.75,0.0,-0.03457,2e-05,6.51334]
[1778141911600,44.15,81474.2,0.0,-0.03456,2e-05,6.51214]
[1778141916605,44.15,81477.73,0.0,-0.03449,2e-05,6.50081]
[1778141921610,44.15,81476.56,0.0,-0.03451,2e-05,6.50385]
[1778141922611,44.15,81459.3,0.0,-0.03486,2e-05,6.55681]
[1778141924613,44.14,81438.99,0.0,-0.03528,2e-05,6.61943]
[1778141929619,44.14,81433.49,0.0,-0.03539,2e-05,6.63591]
[1778141935566,44.14,81430.77,0.0,-0.03544,2e-05,6.64356]
[1778141940601,44.14,81426.34,0.0,-0.03553,2e-05,6.65656]
[1778141945637,44.11,81417.74,0.0,-0.0356,2e-05,6.66802]
[1778141946617,44.11,81417.74,0.0,-0.0356,2e-05,6.66802]
[1778141946643,44.08,81410.3,0.0,-0.03567,2e-05,6.67678]
[1778141951648,43.94,81393.37,0.0,-0.03557,2e-05,6.66146]
[1778141952745,43.91,81397.28,0.0,-0.03541,2e-05,6.63631]
[1778141953650,43.88,81402.12,0.0,-0.03523,2e-05,6.60853]
[1778141958655,43.69,81397.45,0.0,-0.03472,2e-05,6.52993]
[1778141961658,43.53,81412.34,0.0,-0.03392,2e-05,6.40806]
[1778141966663,43.45,81413.83,0.0,-0.03364,2e-05,6.36337]
[1778141971668,43.38,81419.64,0.0,-0.0333,2e-05,6.31076]
[1778141976672,43.33,81418.78,0.0,-0.03315,2e-05,6.28784]
[1778141981677,43.28,81414.84,0.0,-0.03309,2e-05,6.27783]
[1778141986682,43.24,81398.61,0.0,-0.03328,2e-05,6.30664]
[1778141991687,43.06,81407.54,0.0,-0.03257,2e-05,6.19534]
[1778141996692,43.06,81411.56,0.0,-0.03248,2e-05,6.18261]
[1778142001697,43.06,81412.71,0.0,-0.03246,2e-05,6.17867]
[1778142006709,43.03,81410.53,0.0,-0.03241,2e-05,6.17114]
[1778142012714,42.97,81400.69,0.0,-0.03244,2e-05,6.17507]
[1778142012743,42.97,81400.69,0.0,-0.03244,2e-05,6.17507]
[1778142013715,42.98,81397.56,0.0,-0.03251,2e-05,6.18529]
[1778142015717,42.92,81380.65,0.0,-0.03267,2e-05,6.20893]
[1778142020723,42.77,81366.54,0.0,-0.03249,2e-05,6.17946]
[1778142025728,42.56,81359.22,0.0,-0.032,2e-05,6.10308]
[1778142030733,42.38,81360.1,0.0,-0.03144,2e-05,6.0141]
[1778142035738,42.19,81363.94,0.0,-0.03079,2e-05,5.91086]
[1778142040743,42.04,81366.4,0.0,-0.03029,2e-05,5.83162]
[1778142045748,41.92,81366.99,0.0,-0.02991,2e-05,5.77058]
[1778142050753,41.82,81379.68,0.0,-0.02938,2e-05,5.68642]
[1778142053944,41.77,81378.21,0.0,-0.02926,2e-05,5.6675]
[1778142054757,41.76,81377.62,0.0,-0.02923,2e-05,5.66203]
[1778142059762,41.69,81375.88,0.0,-0.02906,2e-05,5.6348]
[1778142064767,41.63,81372.86,0.0,-0.02895,2e-05,5.61674]
[1778142069772,41.58,81371.1,0.0,-0.02884,2e-05,5.59903]
[1778142074777,41.54,81366.94,0.0,-0.02879,2e-05,5.59145]
[1778142079378,41.51,81364.88,0.0,-0.02875,2e-05,5.58381]
[1778142079782,41.51,81361.18,0.0,-0.0288,2e-05,5.59136]
[1778142081784,41.49,81344.36,0.0,-0.02906,2e-05,5.63327]
[1778142084540,41.47,81341.1,0.0,-0.02908,2e-05,5.63536]
[1778142084787,41.46,81337.15,0.0,-0.02913,2e-05,5.64324]
[1778142089792,41.43,81337.29,0.0,-0.02902,2e-05,5.62598]
[1778142094797,41.4,81339.46,0.0,-0.02889,2e-05,5.60369]
[1778142099802,41.37,81327.91,0.0,-0.02902,2e-05,5.62508]
[1778142105764,41.35,81337.68,0.0,-0.02876,2e-05,5.58394]
[1778142110799,41.33,81336.44,0.0,-0.02874,2e-05,5.58012]
[1778142113012,41.33,81338.9,0.0,-0.02868,2e-05,5.57043]
[1778142113816,41.33,81340.79,0.0,-0.02864,2e-05,5.56378]
[1778142118821,41.31,81333.68,0.0,-0.02873,2e-05,5.57906]
[1778142123826,41.3,81328.59,0.0,-0.02879,2e-05,5.58755]
[1778142128832,41.29,81326.55,0.0,-0.02879,2e-05,5.5875]
[1778142133837,41.28,81325.34,0.0,-0.02878,2e-05,5.58598]
[1778142134185,41.28,81325.34,0.0,-0.02878,2e-05,5.58598]
[1778142134838,41.27,81327.49,0.0,-0.02874,2e-05,5.57869]
[1778142139843,41.27,81328.45,0.0,-0.02869,2e-05,5.57192]
[1778142143057,41.26,81337.95,0.0,-0.02851,2e-05,5.54248]
[1778142143847,41.26,81336.53,0.0,-0.02853,2e-05,5.54635]
[1778142147353,41.26,81338.88,0.0,-0.02848,2e-05,5.53876]
[1778142147851,41.26,81339.02,0.0,-0.02848,2e-05,5.53818]
[1778142152856,41.26,81342.22,0.0,-0.02841,2e-05,5.52617]
[1778142157223,41.26,81344.44,0.0,-0.02837,2e-05,5.51988]
[1778142157863,41.26,81347.37,0.0,-0.02831,2e-05,5.51151]
[1778142162868,41.26,81351.9,0.0,-0.02824,2e-05,5.49973]
[1778142167873,41.27,81352.37,0.0,-0.02824,2e-05,5.49988]
[1778142173879,41.2,81352.72,0.0,-0.02805,2e-05,5.46895]
[1778142174079,41.2,81352.72,0.0,-0.02805,2e-05,5.46895]
[1778142174880,41.19,81354.27,0.0,-0.02799,2e-05,5.46016]
[1778142175614,41.19,81354.27,0.0,-0.02799,2e-05,5.46016]
[1778142175655,41.19,81354.27,0.0,-0.02797,2e-05,5.45608]
[1778142177109,41.18,81355.83,0.0,-0.02792,2e-05,5.44769]
[1778142177883,41.14,81355.78,0.0,-0.02782,2e-05,5.43142]
[1778142183889,40.95,81358.84,0.0,-0.0272,2e-05,5.33096]
[1778142187210,40.86,81349.08,0.0,-0.02712,2e-05,5.31784]
[1778142187893,40.83,81342.06,0.0,-0.02717,2e-05,5.32478]
[1778142193899,40.68,81340.37,0.0,-0.02677,2e-05,5.25956]
[1778142196479,40.64,81340.46,0.0,-0.02665,2e-05,5.23936]
[1778142196659,40.64,81340.46,0.0,-0.02665,2e-05,5.23936]
[1778142196719,40.62,81340.46,0.0,-0.02659,2e-05,5.22999]
[1778142201907,40.54,81346.99,0.0,-0.02623,2e-05,5.17067]
[1778142206912,40.46,81343.88,0.0,-0.02608,2e-05,5.14617]
[1778142211917,40.41,81342.68,0.0,-0.02592,2e-05,5.11958]
[1778142216050,40.37,81343.26,0.0,-0.0258,2e-05,5.09938]
[1778142221927,40.32,81346.55,0.0,-0.02561,2e-05,5.06762]
[1778142226932,40.29,81349.86,0.0,-0.02546,2e-05,5.04389]
[1778142231937,40.26,81349.41,0.0,-0.0254,2e-05,5.03391]
[1778142236941,40.24,81348.92,0.0,-0.02535,2e-05,5.02535]
[1778142241946,40.22,81348.21,0.0,-0.02531,2e-05,5.01883]
[1778142246951,40.21,81348.41,0.0,-0.02527,2e-05,5.01138]
[1778142251956,40.2,81359.62,0.0,-0.02505,2e-05,4.97548]
[1778142256961,40.19,81359.29,0.0,-0.02504,2e-05,4.97368]
[1778142261966,40.19,81358.08,0.0,-0.02504,2e-05,4.97482]
[1778142267972,40.18,81357.35,0.0,-0.02504,2e-05,4.97399]
[1778142272977,40.18,81356.85,0.0,-0.02503,2e-05,4.97128]
[1778142278973,40.17,81356.5,0.0,-0.02502,2e-05,4.97015]
[1778142283988,40.17,81356.68,0.0,-0.02501,2e-05,4.96819]
[1778142288993,40.17,81375.92,0.0,-0.02468,2e-05,4.91475]
[1778142293998,40.18,81380.64,0.0,-0.02462,2e-05,4.90477]
[1778142295264,40.18,81381.16,0.0,-0.02461,2e-05,4.90401]
[1778142297001,40.18,81399.82,0.0,-0.02431,2e-05,4.85479]
[1778142297546,40.18,81399.82,0.0,-0.02431,2e-05,4.85479]
[1778142298002,40.19,81404.24,0.0,-0.02425,2e-05,4.84426]
[1778142300384,40.19,81407.6,0.0,-0.02421,2e-05,4.83821]
[1778142301006,40.18,81408.53,0.0,-0.02417,2e-05,4.83104]
[1778142301623,40.18,81408.53,0.0,-0.02417,2e-05,4.83104]
[1778142302007,40.19,81416.63,0.0,-0.02405,2e-05,4.81106]
[1778142303487,40.19,81418.85,0.0,-0.02402,2e-05,4.80714]
[1778142304009,40.2,81418.66,0.0,-0.02404,2e-05,4.80969]
[1778142309014,40.22,81421.52,0.0,-0.02405,2e-05,4.81174]
[1778142314020,40.23,81415.03,0.0,-0.0242,2e-05,4.8362]
[1778142319024,40.25,81416.31,0.0,-0.02421,2e-05,4.83832]
[1778142324030,40.25,81416.26,0.0,-0.02424,2e-05,4.84291]
[1778142328657,40.26,81414.58,0.0,-0.02428,2e-05,4.85037]
[1778142334039,40.27,81418.56,0.0,-0.02423,2e-05,4.8416]
[1778142335690,40.27,81418.54,0.0,-0.02424,2e-05,4.84231]
[1778142341046,40.31,81430.8,0.0,-0.02414,2e-05,4.82726]
[1778142346051,40.32,81431.23,0.0,-0.02415,2e-05,4.82826]
[1778142347767,40.32,81431.23,0.0,-0.02415,2e-05,4.82826]
[1778142347826,40.32,81431.23,0.0,-0.02415,2e-05,4.82826]
[1778142347829,40.32,81431.23,0.0,-0.02415,2e-05,4.82826]
[1778142347839,40.32,81431.23,0.0,-0.02415,2e-05,4.82865]
[1778142349558,40.35,81429.22,0.0,-0.02427,2e-05,4.84859]
[1778142349602,40.35,81429.22,0.0,-0.02427,2e-05,4.84859]
[1778142351057,40.35,81414.26,0.0,-0.02451,2e-05,4.88855]
[1778142352058,40.35,81377.61,0.0,-0.02515,2e-05,4.9919]
[1778142353315,40.36,81363.97,0.0,-0.02539,2e-05,5.03242]
[1778142353928,40.36,81363.97,0.0,-0.02541,2e-05,5.03457]
[1778142359065,40.35,81375.48,0.0,-0.02518,2e-05,4.99675]
[1778142361069,40.34,81377.72,0.0,-0.02512,2e-05,4.98789]
[1778142362068,40.33,81376.37,0.0,-0.02511,2e-05,4.98661]
[1778142368073,40.3,81367.43,0.0,-0.02518,2e-05,4.99699]
[1778142373077,40.28,81373.64,0.0,-0.02502,2e-05,4.97087]
[1778142379083,40.27,81382.64,0.0,-0.02483,2e-05,4.93938]
[1778142384088,40.26,81382.85,0.0,-0.0248,2e-05,4.93422]
[1778142386469,40.25,81382.62,0.0,-0.02479,2e-05,4.93326]
[1778142387091,40.25,81376.23,0.0,-0.02489,2e-05,4.9491]
[1778142392097,40.24,81377.76,0.0,-0.02483,2e-05,4.93814]
[1778142397102,40.23,81375.68,0.0,-0.02484,2e-05,4.94094]
[1778142402107,40.23,81373.19,0.0,-0.02486,2e-05,4.94435]
[1778142405447,40.18,81374.75,0.0,-0.02472,2e-05,4.92028]
[1778142411116,40.11,81384.01,0.0,-0.02437,2e-05,4.86245]
[1778142416121,40.07,81384.21,0.0,-0.02425,2e-05,4.84172]
[1778142421126,40.03,81382.45,0.0,-0.02418,2e-05,4.82963]
[1778142427133,40.0,81377.66,0.0,-0.02415,2e-05,4.82574]
[1778142432138,39.96,81375.99,0.0,-0.02409,2e-05,4.81572]
[1778142438144,39.94,81369.88,0.0,-0.02413,2e-05,4.82127]
[1778142443663,39.92,81374.0,0.0,-0.02401,2e-05,4.80123]
[1778142448156,39.91,81389.71,0.0,-0.02372,2e-05,4.75281]
[1778142453161,39.94,81396.54,0.0,-0.02369,2e-05,4.7477]
[1778142458166,40.0,81400.12,0.0,-0.02377,2e-05,4.76284]
[1778142463171,40.01,81402.99,0.0,-0.02376,2e-05,4.76001]
[1778142468176,40.06,81404.04,0.0,-0.02388,2e-05,4.78096]
[1778142473818,40.1,81406.68,0.0,-0.02393,2e-05,4.79026]
[1778142479188,40.13,81405.45,0.0,-0.02404,2e-05,4.80708]
[1778142484845,40.15,81395.23,0.0,-0.02427,2e-05,4.84559]
[1778142490199,40.16,81386.69,0.0,-0.02445,2e-05,4.87491]
[1778142492896,40.16,81387.29,0.0,-0.02444,2e-05,4.87409]
[1778142498207,40.18,81398.6,0.0,-0.02429,2e-05,4.84897]
[1778142503212,40.19,81397.12,0.0,-0.02434,2e-05,4.85834]
[1778142508220,40.19,81398.12,0.0,-0.02434,2e-05,4.85851]
[1778142512224,40.23,81411.08,0.0,-0.02423,2e-05,4.83895]
[1778142517229,40.24,81409.99,0.0,-0.02426,2e-05,4.84392]
[1778142522234,40.24,81409.51,0.0,-0.02427,2e-05,4.84711]
[1778142528241,40.25,81410.39,0.0,-0.02427,2e-05,4.8467]
[1778142533246,40.25,81410.94,0.0,-0.02427,2e-05,4.84615]
[1778142538251,40.25,81412.35,0.0,-0.02425,2e-05,4.8436]
[1778142543256,40.34,81416.26,0.0,-0.02443,2e-05,4.87394]
[1778142547905,40.4,81418.28,0.0,-0.02455,2e-05,4.89372]
[1778142553266,40.43,81418.17,0.0,-0.02465,2e-05,4.90979]
[1778142558271,40.4,81418.02,0.0,-0.02457,2e-05,4.89654]
[1778142563276,40.4,81415.22,0.0,-0.0246,2e-05,4.90214]
[1778142564074,40.4,81415.22,0.0,-0.0246,2e-05,4.90214]
[1778142564733,40.38,81415.22,0.0,-0.02457,2e-05,4.89622]
[1778142570283,40.37,81417.34,0.0,-0.0245,2e-05,4.88462]
[1778142575288,40.31,81412.33,0.0,-0.02442,2e-05,4.87091]
[1778142580293,40.31,81405.18,0.0,-0.02454,2e-05,4.89021]
[1778142585298,40.25,81403.18,0.0,-0.0244,2e-05,4.86711]
[1778142590303,40.19,81400.69,0.0,-0.02426,2e-05,4.84389]
[1778142595312,40.12,81396.77,0.0,-0.02415,2e-05,4.82425]
[1778142598673,40.11,81397.25,0.0,-0.0241,2e-05,4.81677]
[1778142599316,40.11,81418.47,0.0,-0.02375,2e-05,4.75832]
[1778142601359,40.16,81426.74,0.0,-0.02376,2e-05,4.76191]
[1778142602959,40.2,81426.74,0.0,-0.02387,2e-05,4.7791]
[1778142603078,40.2,81426.74,0.0,-0.02387,2e-05,4.7791]
[1778142603320,40.22,81427.09,0.0,-0.02391,2e-05,4.78728]
[1778142609306,40.31,81426.04,0.0,-0.02417,2e-05,4.83049]
[1778142614330,40.38,81428.39,0.0,-0.02433,2e-05,4.85751]
[1778142619335,40.44,81427.58,0.0,-0.02451,2e-05,4.88713]
[1778142624340,40.49,81428.24,0.0,-0.02463,2e-05,4.90787]
[1778142627499,40.52,81429.97,0.0,-0.02469,2e-05,4.91823]
[1778142629241,40.52,81429.97,0.0,-0.02469,2e-05,4.91823]
[1778142630231,40.54,81429.97,0.0,-0.02474,2e-05,4.92509]
[1778142630302,40.54,81429.97,0.0,-0.02474,2e-05,4.92509]
[1778142633349,40.57,81443.32,0.0,-0.02458,2e-05,4.89961]
[1778142639355,40.6,81454.79,0.0,-0.02449,2e-05,4.88528]
[1778142644360,40.64,81454.63,0.0,-0.02459,2e-05,4.90151]
[1778142650366,40.66,81453.74,0.0,-0.02465,2e-05,4.91206]
[1778142655371,40.68,81447.92,0.0,-0.0248,2e-05,4.93676]
[1778142660377,40.69,81451.95,0.0,-0.02477,2e-05,4.93229]
[1778142665382,40.78,81459.17,0.0,-0.02489,2e-05,4.95195]
[1778142670387,40.87,81459.7,0.0,-0.02513,2e-05,4.99136]
[1778142675392,40.94,81457.86,0.0,-0.02536,2e-05,5.02965]
[1778142680397,40.99,81458.26,0.0,-0.02549,2e-05,5.05135]
[1778142685401,40.98,81459.81,0.0,-0.02545,2e-05,5.04521]
[1778142690411,40.97,81472.94,0.0,-0.02519,2e-05,5.00241]
[1778142694415,40.96,81487.85,0.0,-0.0249,2e-05,4.95475]
[1778142699420,40.95,81490.58,0.0,-0.02482,2e-05,4.94199]
[1778142700587,40.95,81490.38,0.0,-0.02482,2e-05,4.94154]
[1778142701422,40.94,81490.6,0.0,-0.02481,2e-05,4.93998]
[1778142704644,40.99,81481.2,0.0,-0.02509,2e-05,4.98589]
[1778142705788,41.0,81480.93,0.0,-0.02513,2e-05,4.99274]
[1778142706416,41.01,81480.93,0.0,-0.02516,2e-05,4.99859]
[1778142711432,41.06,81478.82,0.0,-0.02534,2e-05,5.02779]
[1778142716437,41.1,81478.99,0.0,-0.02543,2e-05,5.0436]
[1778142721442,41.12,81469.74,0.0,-0.02565,2e-05,5.07944]
[1778142726447,41.13,81461.17,0.0,-0.02582,2e-05,5.10599]
[1778142730865,41.13,81459.52,0.0,-0.02585,2e-05,5.112]
[1778142734811,41.12,81459.76,0.0,-0.02581,2e-05,5.10388]
[1778142738469,41.09,81457.69,0.0,-0.02578,2e-05,5.09994]
[1778142738488,41.09,81457.69,0.0,-0.02578,2e-05,5.09994]
[1778142738623,41.09,81457.69,0.0,-0.02578,2e-05,5.09994]
[1778142739459,41.09,81457.25,0.0,-0.02578,2e-05,5.09885]
[1778142739479,41.09,81457.25,0.0,-0.02578,2e-05,5.09885]
[1778142740459,41.08,81457.02,0.0,-0.02577,2e-05,5.09721]
[1778142745464,41.06,81452.0,0.0,-0.02579,2e-05,5.10023]
[1778142749468,41.01,81435.24,0.0,-0.02594,2e-05,5.12441]
[1778142752413,41.0,81435.08,0.0,-0.02591,2e-05,5.11945]
[1778142752470,41.0,81435.79,0.0,-0.02589,2e-05,5.11585]
[1778142752496,41.0,81435.79,0.0,-0.02589,2e-05,5.11585]
[1778142753471,41.0,81436.31,0.0,-0.02587,2e-05,5.11279]
[1778142756587,40.99,81442.97,0.0,-0.02573,2e-05,5.08962]
[1778142757475,40.98,81442.83,0.0,-0.02572,2e-05,5.08855]
[1778142762481,40.97,81441.75,0.0,-0.0257,2e-05,5.0845]
[1778142768418,40.95,81434.19,0.0,-0.02578,2e-05,5.09787]
[1778142773455,40.94,81433.67,0.0,-0.02576,2e-05,5.09345]
[1778142778488,40.93,81437.49,0.0,-0.02566,2e-05,5.07738]
[1778142783500,40.77,81427.89,0.0,-0.02538,2e-05,5.03031]
[1778142788505,40.77,81428.87,0.0,-0.02537,2e-05,5.0294]
[1778142793510,40.78,81434.54,0.0,-0.02528,2e-05,5.01509]
[1778142798514,40.78,81427.61,0.0,-0.02541,2e-05,5.03532]
[1778142803519,40.81,81422.43,0.0,-0.02559,2e-05,5.06543]
[1778142808524,40.88,81423.28,0.0,-0.02576,2e-05,5.09428]
[1778142813529,40.9,81424.83,0.0,-0.02578,2e-05,5.09706]
[1778142818534,40.89,81422.8,0.0,-0.02579,2e-05,5.09745]
[1778142823539,40.88,81416.79,0.0,-0.02586,2e-05,5.10933]
[1778142828543,40.87,81416.58,0.0,-0.02583,2e-05,5.10507]
[1778142833548,40.86,81420.02,0.0,-0.02575,2e-05,5.09078]
[1778142834374,40.86,81420.02,0.0,-0.02575,2e-05,5.09078]
[1778142834549,40.85,81419.84,0.0,-0.02574,2e-05,5.0904]
[1778142836551,40.87,81400.57,0.0,-0.02612,2e-05,5.15116]
[1778142839443,40.85,81401.03,0.0,-0.02606,2e-05,5.14207]
[1778142839448,40.86,81401.03,0.0,-0.02608,2e-05,5.14528]
[1778142845561,40.85,81392.43,0.0,-0.02622,2e-05,5.16748]
[1778142850570,40.81,81393.18,0.0,-0.0261,2e-05,5.14675]
[1778142852572,40.78,81373.84,0.0,-0.02634,2e-05,5.18533]
[1778142858578,40.6,81366.17,0.0,-0.02595,2e-05,5.12146]
[1778142863584,40.46,81376.02,0.0,-0.0254,2e-05,5.0303]
[1778142868589,40.4,81377.82,0.0,-0.0252,2e-05,4.99742]
[1778142873594,40.3,81384.8,0.0,-0.02479,2e-05,4.92946]
[1778142878599,40.22,81384.2,0.0,-0.02458,2e-05,4.89394]
[1778142883604,40.15,81377.74,0.0,-0.0245,2e-05,4.88016]
[1778142888610,40.09,81379.19,0.0,-0.02432,2e-05,4.84996]
[1778142893617,40.04,81360.28,0.0,-0.0245,2e-05,4.87878]
[1778142898622,40.0,81364.86,0.0,-0.0243,2e-05,4.84578]
[1778142903627,39.99,81368.49,0.0,-0.02422,2e-05,4.83309]
[1778142908632,39.96,81370.73,0.0,-0.02409,2e-05,4.81102]
[1778142913637,39.93,81374.77,0.0,-0.02395,2e-05,4.78845]
[1778142918640,39.91,81371.13,0.0,-0.02395,2e-05,4.78844]
[1778142923645,39.89,81372.26,0.0,-0.02388,2e-05,4.77671]
[1778142928650,39.88,81372.48,0.0,-0.02384,2e-05,4.76887]
[1778142933655,39.86,81371.63,0.0,-0.0238,2e-05,4.76242]
[1778142939615,39.84,81364.37,0.0,-0.02387,2e-05,4.77302]
[1778142944650,39.83,81364.65,0.0,-0.02382,2e-05,4.76459]
[1778142949674,39.81,81363.58,0.0,-0.02379,2e-05,4.76022]
[1778142954679,39.79,81357.02,0.0,-0.02386,2e-05,4.77066]
[1778142959684,39.78,81358.77,0.0,-0.02378,2e-05,4.75859]
[1778142964688,39.77,81365.21,0.0,-0.02364,2e-05,4.73565]
[1778142969695,39.76,81371.78,0.0,-0.02351,2e-05,4.71392]
[1778142974700,39.75,81374.92,0.0,-0.02345,2e-05,4.70366]
[1778142979706,39.75,81369.67,0.0,-0.02352,2e-05,4.71549]
[1778142984712,39.74,81370.8,0.0,-0.02349,2e-05,4.71042]
[1778142989717,39.74,81363.27,0.0,-0.02361,2e-05,4.7289]
[1778142994722,39.73,81353.46,0.0,-0.02373,2e-05,4.74877]
[1778142999727,39.72,81348.3,0.0,-0.02378,2e-05,4.7574]
[1778143004732,39.71,81348.51,0.0,-0.02375,2e-05,4.75238]
[1778143009737,39.7,81349.32,0.0,-0.02372,2e-05,4.74644]
[1778143014742,39.69,81356.58,0.0,-0.02358,2e-05,4.7239]
[1778143019747,39.69,81359.89,0.0,-0.02352,2e-05,4.71422]
[1778143024751,39.69,81362.81,0.0,-0.02347,2e-05,4.70641]
[1778143029760,39.69,81360.0,0.0,-0.02352,2e-05,4.71355]
[1778143033061,39.69,81359.64,0.0,-0.02352,2e-05,4.71399]
[1778143033764,39.69,81360.59,0.0,-0.0235,2e-05,4.71132]
[1778143036087,39.75,81359.85,0.0,-0.02367,2e-05,4.73887]
[1778143036767,39.77,81359.44,0.0,-0.02375,2e-05,4.75199]
[1778143041772,39.89,81359.58,0.0,-0.02406,2e-05,4.80498]
[1778143046777,39.98,81359.24,0.0,-0.02433,2e-05,4.84949]
[1778143049395,40.01,81360.3,0.0,-0.0244,2e-05,4.86173]
[1778143054785,40.1,81369.71,0.0,-0.02447,2e-05,4.87397]
[1778143057621,40.13,81369.08,0.0,-0.02455,2e-05,4.88742]
[1778143060791,40.17,81353.06,0.0,-0.02494,2e-05,4.95143]
[1778143065796,40.21,81351.16,0.0,-0.02509,2e-05,4.97516]
[1778143070801,40.24,81349.14,0.0,-0.02521,2e-05,4.99491]
[1778143075806,40.26,81342.19,0.0,-0.02539,2e-05,5.02523]
[1778143077241,40.27,81341.87,0.0,-0.02541,2e-05,5.02784]
[1778143082813,40.28,81336.27,0.0,-0.02555,2e-05,5.05188]
[1778143087818,40.29,81319.91,0.0,-0.02585,2e-05,5.09996]
[1778143092824,40.29,81312.34,0.0,-0.02598,2e-05,5.12151]
[1778143097830,40.29,81312.5,0.0,-0.02598,2e-05,5.12002]
[1778143102835,40.28,81311.74,0.0,-0.02598,2e-05,5.12118]
[1778143108841,40.28,81306.69,0.0,-0.02605,2e-05,5.13273]
[1778143114842,40.27,81310.04,0.0,-0.02597,2e-05,5.11922]
[1778143120855,40.27,81302.26,0.0,-0.0261,2e-05,5.13879]
[1778143120942,40.27,81302.26,0.0,-0.0261,2e-05,5.13879]
[1778143123857,40.27,81283.56,0.0,-0.02643,2e-05,5.193]
[1778143127008,40.27,81289.51,0.0,-0.02633,2e-05,5.17604]
[1778143132866,40.27,81297.6,0.0,-0.02617,2e-05,5.15114]
[1778143137871,40.26,81305.56,0.0,-0.02601,2e-05,5.12563]
[1778143142876,40.26,81305.78,0.0,-0.026,2e-05,5.12248]
[1778143147881,40.25,81304.98,0.0,-0.026,2e-05,5.12237]
[1778143152886,40.25,81304.21,0.0,-0.026,2e-05,5.12231]
[1778143157891,40.24,81305.64,0.0,-0.02596,2e-05,5.11648]
[1778143162896,40.24,81314.69,0.0,-0.0258,2e-05,5.09089]
[1778143167901,40.24,81312.33,0.0,-0.02584,2e-05,5.09746]
[1778143172906,40.24,81315.31,0.0,-0.02578,2e-05,5.08685]
[1778143178912,40.24,81317.51,0.0,-0.02575,2e-05,5.08143]
[1778143183917,40.24,81318.33,0.0,-0.02573,2e-05,5.07979]
[1778143188922,40.25,81318.77,0.0,-0.02573,2e-05,5.07899]
[1778143193927,40.24,81331.34,0.0,-0.02548,2e-05,5.03905]
[1778143196064,40.21,81331.23,0.0,-0.02541,2e-05,5.02709]
[1778143199898,40.17,81332.61,0.0,-0.02529,2e-05,5.00666]
[1778143204938,40.12,81332.99,0.0,-0.02512,2e-05,4.97825]
[1778143209943,40.07,81329.41,0.0,-0.02506,2e-05,4.96898]
[1778143210807,40.07,81329.41,0.0,-0.02506,2e-05,4.96898]
[1778143210858,40.07,81329.41,0.0,-0.02506,2e-05,4.96898]
[1778143210894,40.07,81329.41,0.0,-0.02504,2e-05,4.96555]
[1778143211740,40.07,81329.41,0.0,-0.02504,2e-05,4.96555]
[1778143211841,40.06,81329.41,0.0,-0.02502,2e-05,4.96225]
[1778143216949,40.02,81315.1,0.0,-0.02516,2e-05,4.98503]
[1778143221954,39.99,81313.66,0.0,-0.0251,2e-05,4.97421]
[1778143222716,39.99,81313.66,0.0,-0.0251,2e-05,4.97421]
[1778143222779,39.98,81313.66,0.0,-0.02508,2e-05,4.97153]
[1778143227960,39.96,81309.12,0.0,-0.02509,2e-05,4.97175]
[1778143228660,39.96,81309.12,0.0,-0.02509,2e-05,4.97175]
[1778143228685,39.95,81309.12,0.0,-0.02507,2e-05,4.96943]
[1778143233966,40.0,81308.87,0.0,-0.0252,2e-05,4.99039]
[1778143235108,40.01,81309.88,0.0,-0.02521,2e-05,4.99155]
[1778143235186,40.01,81309.88,0.0,-0.02521,2e-05,4.99155]
[1778143235968,40.02,81309.79,0.0,-0.02523,2e-05,4.99564]
[1778143241974,39.98,81309.41,0.0,-0.02513,2e-05,4.97817]
[1778143246979,39.95,81306.99,0.0,-0.02509,2e-05,4.97201]
[1778143248753,39.94,81303.68,0.0,-0.02513,2e-05,4.97886]
[1778143248980,39.94,81300.46,0.0,-0.02517,2e-05,4.98538]
[1778143252116,39.92,81299.26,0.0,-0.02515,2e-05,4.98147]
[1778143252791,39.92,81299.26,0.0,-0.02515,2e-05,4.98147]
[1778143253598,39.92,81299.26,0.0,-0.02514,2e-05,4.97927]
[1778143253985,39.91,81299.62,0.0,-0.02512,2e-05,4.97612]
[1778143254238,39.91,81299.62,0.0,-0.02512,2e-05,4.97612]
[1778143254289,39.91,81299.62,0.0,-0.02511,2e-05,4.97406]
[1778143259991,39.89,81302.02,0.0,-0.02501,2e-05,4.95848]
[1778143265289,39.88,81301.65,0.0,-0.02497,2e-05,4.95236]
[1778143271981,39.86,81297.92,0.0,-0.02499,2e-05,4.95386]
[1778143274432,39.85,81297.89,0.0,-0.02497,2e-05,4.95178]
[1778143275002,39.85,81297.89,0.0,-0.02497,2e-05,4.95073]
[1778143278897,39.84,81301.66,0.0,-0.02489,2e-05,4.93747]
[1778143278970,39.84,81301.66,0.0,-0.02488,2e-05,4.93668]
[1778143280858,39.84,81300.66,0.0,-0.02489,2e-05,4.93869]
[1778143280876,39.84,81300.66,0.0,-0.02489,2e-05,4.93806]
[1778143284026,39.87,81316.87,0.0,-0.02469,2e-05,4.90591]
[1778143284097,39.87,81316.87,0.0,-0.02469,2e-05,4.90591]
[1778143286487,39.9,81316.3,0.0,-0.02478,2e-05,4.92022]
[1778143287668,39.91,81314.76,0.0,-0.02484,2e-05,4.93042]
[1778143288031,39.92,81317.1,0.0,-0.02483,2e-05,4.92966]
[1778143293036,39.9,81303.75,0.0,-0.025,2e-05,4.95669]
[1778143298041,39.89,81311.35,0.0,-0.02483,2e-05,4.92827]
[1778143303046,39.87,81305.57,0.0,-0.02489,2e-05,4.93852]
[1778143308050,39.86,81304.74,0.0,-0.02487,2e-05,4.93502]
[1778143313055,39.85,81297.63,0.0,-0.02496,2e-05,4.94932]
[1778143318060,39.83,81279.01,0.0,-0.02524,2e-05,4.99402]
[1778143323065,39.81,81270.62,0.0,-0.02533,2e-05,5.00891]
[1778143328070,39.79,81260.71,0.0,-0.02544,2e-05,5.02735]
[1778143333075,39.77,81264.47,0.0,-0.02532,2e-05,5.00772]
[1778143338080,39.76,81263.72,0.0,-0.02529,2e-05,5.00242]
[1778143343085,39.74,81259.14,0.0,-0.02533,2e-05,5.0088]
[1778143343343,39.74,81259.14,0.0,-0.02533,2e-05,5.0088]
[1778143344086,39.74,81258.21,0.0,-0.02534,2e-05,5.01005]
[1778143350092,39.73,81259.54,0.0,-0.02527,2e-05,4.99877]
[1778143355099,39.71,81253.97,0.0,-0.02533,2e-05,5.00701]
[1778143358715,39.71,81258.07,0.0,-0.02524,2e-05,4.99224]
[1778143359103,39.71,81260.98,0.0,-0.02518,2e-05,4.9833]
[1778143365109,39.7,81264.78,0.0,-0.0251,2e-05,4.96951]
[1778143370114,39.7,81276.96,0.0,-0.02488,2e-05,4.93498]
[1778143375119,39.7,81281.07,0.0,-0.02482,2e-05,4.92455]
[1778143380124,39.7,81275.27,0.0,-0.02492,2e-05,4.9412]
[1778143385129,39.7,81276.78,0.0,-0.0249,2e-05,4.93683]
[1778143390134,39.7,81281.15,0.0,-0.02482,2e-05,4.9253]
[1778143395139,39.71,81281.96,0.0,-0.02482,2e-05,4.92373]
[1778143400144,39.71,81283.85,0.0,-0.02479,2e-05,4.9192]
[1778143405149,39.71,81288.11,0.0,-0.02472,2e-05,4.90905]
[1778143410154,39.71,81291.18,0.0,-0.02468,2e-05,4.90225]
[1778143415159,39.72,81288.59,0.0,-0.02473,2e-05,4.90926]
[1778143416354,39.72,81288.59,0.0,-0.02473,2e-05,4.90946]
[1778143417161,39.72,81290.58,0.0,-0.0247,2e-05,4.90415]
[1778143417773,39.72,81290.58,0.0,-0.0247,2e-05,4.90415]
[1778143418162,39.72,81288.25,0.0,-0.02474,2e-05,4.91081]
[1778143423167,39.72,81284.49,0.0,-0.0248,2e-05,4.92134]
[1778143428172,39.72,81287.06,0.0,-0.02476,2e-05,4.91419]
[1778143434178,39.72,81286.06,0.0,-0.02477,2e-05,4.91687]
[1778143441183,39.72,81284.71,0.0,-0.02479,2e-05,4.92013]
[1778143446190,39.72,81284.87,0.0,-0.02479,2e-05,4.91925]
[1778143451195,39.72,81284.41,0.0,-0.02479,2e-05,4.91997]
[1778143456200,39.71,81274.5,0.0,-0.02496,2e-05,4.94641]
[1778143461205,39.71,81269.14,0.0,-0.02503,2e-05,4.9585]
[1778143466210,39.7,81268.54,0.0,-0.02502,2e-05,4.957]
[1778143471215,39.69,81268.08,0.0,-0.025,2e-05,4.95333]
[1778143476220,39.69,81266.95,0.0,-0.02501,2e-05,4.95413]
[1778143481225,39.69,81271.08,0.0,-0.02493,2e-05,4.94107]
[1778143486230,39.68,81270.43,0.0,-0.02493,2e-05,4.94177]
[1778143491235,39.68,81267.71,0.0,-0.02497,2e-05,4.94815]
[1778143496240,39.68,81266.86,0.0,-0.02498,2e-05,4.94887]
[1778143501245,39.67,81264.4,0.0,-0.02501,2e-05,4.95398]
[1778143506250,39.67,81265.36,0.0,-0.02498,2e-05,4.94971]
[1778143511255,39.67,81265.94,0.0,-0.02497,2e-05,4.94685]
[1778143517261,39.66,81266.12,0.0,-0.02495,2e-05,4.94514]
[1778143522751,39.66,81268.16,0.0,-0.02492,2e-05,4.93902]
[1778143528272,39.66,81269.47,0.0,-0.02489,2e-05,4.93485]
[1778143533277,39.66,81270.03,0.0,-0.02487,2e-05,4.93129]
[1778143538282,39.66,81258.5,0.0,-0.02507,2e-05,4.96294]
[1778143543287,39.66,81258.08,0.0,-0.02506,2e-05,4.96186]
[1778143548292,39.65,81255.94,0.0,-0.02508,2e-05,4.96566]
[1778143553296,39.64,81245.91,0.0,-0.02524,2e-05,4.99033]
[1778143558301,39.64,81249.03,0.0,-0.02516,2e-05,4.97844]
[1778143563306,39.63,81245.45,0.0,-0.02521,2e-05,4.98516]
[1778143568311,39.62,81243.88,0.0,-0.02522,2e-05,4.98669]
[1778143573316,39.62,81243.3,0.0,-0.02521,2e-05,4.98561]
[1778143578320,39.61,81234.12,0.0,-0.02535,2e-05,5.0082]
[1778143583324,39.6,81245.03,0.0,-0.02514,2e-05,4.9746]
[1778143588328,39.6,81244.54,0.0,-0.02515,2e-05,4.97519]
[1778143594334,39.6,81247.34,0.0,-0.02508,2e-05,4.96427]
[1778143600294,39.6,81249.73,0.0,-0.02504,2e-05,4.95823]
[1778143605329,39.6,81248.16,0.0,-0.02507,2e-05,4.96246]
[1778143610348,39.6,81252.37,0.0,-0.025,2e-05,4.95088]
[1778143615352,39.6,81241.89,0.0,-0.02518,2e-05,4.98041]
[1778143620357,39.6,81238.08,0.0,-0.02524,2e-05,4.98937]
[1778143625363,39.59,81236.26,0.0,-0.02525,2e-05,4.99182]
[1778143627365,39.59,81218.07,0.0,-0.02556,2e-05,5.04143]
[1778143632370,39.58,81231.87,0.0,-0.02529,2e-05,4.99749]
[1778143637375,39.57,81232.01,0.0,-0.02528,2e-05,4.99546]
[1778143642380,39.57,81228.67,0.0,-0.02532,2e-05,5.00225]
[1778143647385,39.56,81220.19,0.0,-0.02544,2e-05,5.02248]
[1778143652390,39.55,81218.35,0.0,-0.02544,2e-05,5.02178]
[1778143657395,39.55,81220.97,0.0,-0.02538,2e-05,5.01145]
[1778143662400,39.54,81217.57,0.0,-0.02542,2e-05,5.0185]
[1778143667405,39.54,81223.2,0.0,-0.02532,2e-05,5.00108]
[1778143672410,39.53,81218.18,0.0,-0.02539,2e-05,5.01304]
[1778143677415,39.53,81215.49,0.0,-0.02542,2e-05,5.01818]
[1778143682420,39.52,81215.04,0.0,-0.02541,2e-05,5.01683]
[1778143687425,39.52,81219.53,0.0,-0.02532,2e-05,5.0018]
[1778143692429,39.52,81221.44,0.0,-0.02528,2e-05,4.99554]
[1778143698435,39.51,81218.39,0.0,-0.02533,2e-05,5.00242]
[1778143703440,39.51,81216.87,0.0,-0.02534,2e-05,5.00541]
[1778143708445,39.5,81214.61,0.0,-0.02537,2e-05,5.01008]
[1778143713450,39.5,81212.9,0.0,-0.02538,2e-05,5.01069]
[1778143718455,39.5,81213.35,0.0,-0.02536,2e-05,5.00758]
[1778143723460,39.49,81213.34,0.0,-0.02535,2e-05,5.00602]
[1778143728465,39.49,81213.18,0.0,-0.02535,2e-05,5.00498]
[1778143733470,39.49,81216.89,0.0,-0.02528,2e-05,4.99384]
[1778143738473,39.49,81216.68,0.0,-0.02528,2e-05,4.99382]
[1778143743478,39.49,81214.23,0.0,-0.02532,2e-05,4.99995]
[1778143748481,39.48,81216.58,0.0,-0.02527,2e-05,4.99238]
[1778143753485,39.48,81221.05,0.0,-0.02519,2e-05,4.97919]
[1778143758490,39.48,81220.98,0.0,-0.02519,2e-05,4.97962]
[1778143764495,39.48,81221.37,0.0,-0.02518,2e-05,4.97854]
[1778143770500,39.49,81232.0,0.0,-0.02501,2e-05,4.95001]
[1778143775536,39.49,81233.73,0.0,-0.02498,2e-05,4.94532]
[1778143780562,39.5,81234.03,0.0,-0.02499,2e-05,4.94633]
[1778143785567,39.5,81234.89,0.0,-0.02498,2e-05,4.94546]
[1778143790572,39.5,81235.48,0.0,-0.02498,2e-05,4.94515]
[1778143795577,39.51,81248.47,0.0,-0.02477,2e-05,4.91113]
[1778143800582,39.52,81256.54,0.0,-0.02466,2e-05,4.8931]
[1778143805587,39.53,81256.86,0.0,-0.02468,2e-05,4.8965]
[1778143810593,39.54,81262.57,0.0,-0.0246,2e-05,4.88441]
[1778143815598,39.55,81272.52,0.0,-0.02446,2e-05,4.86135]
[1778143820603,39.56,81271.37,0.0,-0.02451,2e-05,4.86957]
[1778143825607,39.56,81270.89,0.0,-0.02454,2e-05,4.87449]
[1778143830612,39.57,81275.39,0.0,-0.02449,2e-05,4.8659]
[1778143835617,39.58,81272.64,0.0,-0.02454,2e-05,4.8744]
[1778143840622,39.58,81273.35,0.0,-0.02454,2e-05,4.87468]
[1778143845627,39.59,81268.57,0.0,-0.02463,2e-05,4.88905]
[1778143850633,39.59,81277.82,0.0,-0.02448,2e-05,4.86455]
[1778143855638,39.59,81282.39,0.0,-0.02442,2e-05,4.85451]
[1778143860643,39.6,81280.88,0.0,-0.02446,2e-05,4.86124]
[1778143865648,39.6,81280.34,0.0,-0.02448,2e-05,4.86455]
[1778143870653,39.61,81279.23,0.0,-0.02451,2e-05,4.86899]
[1778143875658,39.61,81279.21,0.0,-0.02451,2e-05,4.87]
[1778143880663,39.61,81278.54,0.0,-0.02453,2e-05,4.87253]
[1778143884600,39.61,81278.93,0.0,-0.02452,2e-05,4.87179]
[1778143884624,39.61,81278.93,0.0,-0.02453,2e-05,4.87189]
[1778143889672,39.6,81279.7,0.0,-0.02447,2e-05,4.8623]
[1778143894677,39.52,81278.06,0.0,-0.02427,2e-05,4.82867]
[1778143899682,39.45,81277.6,0.0,-0.0241,2e-05,4.80015]
[1778143904687,39.4,81277.85,0.0,-0.02395,2e-05,4.77505]
[1778143909692,39.36,81277.72,0.0,-0.02383,2e-05,4.75548]
[1778143914697,39.32,81277.98,0.0,-0.02373,2e-05,4.73842]
[1778143920704,39.29,81277.68,0.0,-0.02364,2e-05,4.7235]
[1778143925711,39.3,81278.89,0.0,-0.02365,2e-05,4.72524]
[1778143931717,39.3,81262.72,0.0,-0.02393,2e-05,4.77072]
[1778143936723,39.32,81266.94,0.0,-0.02391,2e-05,4.76792]
[1778143942709,39.32,81268.16,0.0,-0.02388,2e-05,4.76243]
[1778143947734,39.37,81269.84,0.0,-0.02399,2e-05,4.78089]
[1778143952739,39.41,81270.69,0.0,-0.02408,2e-05,4.79565]
[1778143957744,39.44,81279.35,0.0,-0.02403,2e-05,4.78789]
[1778143962751,39.43,81283.59,0.0,-0.02391,2e-05,4.76833]
[1778143967756,39.38,81297.42,0.0,-0.02356,2e-05,4.71097]
[1778143972761,39.35,81296.98,0.0,-0.02348,2e-05,4.69738]
[1778143976765,39.33,81280.97,0.0,-0.02368,2e-05,4.73037]
[1778143981770,39.3,81280.82,0.0,-0.02361,2e-05,4.71724]
[1778143986775,39.27,81279.87,0.0,-0.02355,2e-05,4.70849]
[1778143991788,39.27,81298.2,0.0,-0.02325,2e-05,4.65765]
[1778143996792,39.26,81310.31,0.0,-0.02302,2e-05,4.62039]
[1778144001797,39.26,81316.18,0.0,-0.02291,2e-05,4.60264]
[1778144006803,39.26,81316.81,0.0,-0.0229,2e-05,4.60012]
[1778144011808,39.25,81314.38,0.0,-0.02292,2e-05,4.60352]
[1778144016812,39.25,81315.63,0.0,-0.0229,2e-05,4.59931]
[1778144021817,39.25,81315.67,0.0,-0.02289,2e-05,4.59854]
[1778144024820,39.28,81300.34,0.0,-0.02323,2e-05,4.65402]
[1778144029825,39.26,81287.93,0.0,-0.02338,2e-05,4.67975]
[1778144034830,39.26,81285.21,0.0,-0.02342,2e-05,4.68644]
[1778144039835,39.25,81290.81,0.0,-0.02329,2e-05,4.66427]
[1778144044840,39.24,81291.35,0.0,-0.02325,2e-05,4.65713]
[1778144049845,39.23,81291.32,0.0,-0.02322,2e-05,4.65258]
[1778144054850,39.21,81285.03,0.0,-0.0233,2e-05,4.66496]
[1778144059855,39.2,81277.53,0.0,-0.02339,2e-05,4.68013]
[1778144064860,39.19,81278.27,0.0,-0.02335,2e-05,4.67329]
[1778144069865,39.18,81273.89,0.0,-0.02339,2e-05,4.68017]
[1778144071867,39.18,81285.63,0.0,-0.02318,2e-05,4.6449]
[1778144076872,39.18,81285.54,0.0,-0.02317,2e-05,4.6436]
[1778144081877,39.17,81285.17,0.0,-0.02317,2e-05,4.64313]
[1778144086882,39.17,81287.05,0.0,-0.02313,2e-05,4.63691]
[1778144091887,39.17,81284.71,0.0,-0.02316,2e-05,4.64202]
[1778144096892,39.16,81282.41,0.0,-0.02319,2e-05,4.64682]
[1778144097549,39.16,81282.41,0.0,-0.02319,2e-05,4.64682]
[1778144097893,39.16,81282.43,0.0,-0.02319,2e-05,4.64644]
[1778144099959,39.16,81283.57,0.0,-0.02317,2e-05,4.64281]
[1778144100897,39.16,81283.61,0.0,-0.02317,2e-05,4.64246]
[1778144106860,39.16,81282.71,0.0,-0.02317,2e-05,4.64319]
[1778144111894,39.15,81280.13,0.0,-0.0232,2e-05,4.64872]
[1778144113902,39.15,81279.81,0.0,-0.02321,2e-05,4.64906]
[1778144113908,39.15,81279.81,0.0,-0.0232,2e-05,4.64853]
[1778144118915,39.15,81277.21,0.0,-0.02323,2e-05,4.65337]
[1778144123920,39.14,81277.77,0.0,-0.02321,2e-05,4.65021]
[1778144128926,39.14,81278.06,0.0,-0.0232,2e-05,4.64805]
[1778144133931,39.14,81283.02,0.0,-0.0231,2e-05,4.63165]
[1778144138936,39.14,81280.15,0.0,-0.02315,2e-05,4.63901]
[1778144143941,39.14,81279.24,0.0,-0.02316,2e-05,4.64077]
[1778144147703,39.14,81278.95,0.0,-0.02316,2e-05,4.64105]
[1778144147946,39.13,81278.48,0.0,-0.02317,2e-05,4.64215]
[1778144152951,39.13,81266.13,0.0,-0.02336,2e-05,4.67347]
[1778144157956,39.12,81247.82,0.0,-0.02363,2e-05,4.71895]
[1778144162961,39.1,81242.83,0.0,-0.02368,2e-05,4.72614]
[1778144167966,39.09,81238.49,0.0,-0.02371,2e-05,4.73161]
[1778144172971,39.08,81237.97,0.0,-0.02369,2e-05,4.72702]
[1778144177976,39.07,81238.58,0.0,-0.02365,2e-05,4.72035]
[1778144182981,39.06,81231.21,0.0,-0.02374,2e-05,4.73569]
[1778144187986,39.05,81232.32,0.0,-0.02369,2e-05,4.72794]
[1778144192991,39.04,81231.77,0.0,-0.02367,2e-05,4.72352]
[1778144197996,39.03,81225.71,0.0,-0.02375,2e-05,4.73623]
[1778144203001,39.02,81222.14,0.0,-0.02378,2e-05,4.74185]
[1778144208006,39.01,81219.41,0.0,-0.0238,2e-05,4.74511]
[1778144213011,39.0,81218.72,0.0,-0.02379,2e-05,4.74277]
[1778144218016,38.99,81217.98,0.0,-0.02378,2e-05,4.74114]
[1778144223021,38.99,81220.95,0.0,-0.02371,2e-05,4.73002]
[1778144228026,38.98,81218.11,0.0,-0.02375,2e-05,4.73551]
[1778144233032,38.98,81220.84,0.0,-0.02369,2e-05,4.72544]
[1778144238037,38.97,81228.33,0.0,-0.02356,2e-05,4.70411]
[1778144243042,38.98,81231.32,0.0,-0.02351,2e-05,4.69599]
[1778144248046,38.97,81227.66,0.0,-0.02357,2e-05,4.70579]
[1778144253048,38.97,81230.35,0.0,-0.02351,2e-05,4.69616]
[1778144258053,38.97,81230.43,0.0,-0.02351,2e-05,4.69587]
[1778144263058,38.97,81230.3,0.0,-0.02351,2e-05,4.6963]
[1778144268993,38.97,81229.96,0.0,-0.02351,2e-05,4.69682]
[1778144274028,38.97,81233.62,0.0,-0.02345,2e-05,4.68679]
[1778144279065,38.98,81244.4,0.0,-0.02328,2e-05,4.65884]
[1778144284079,38.98,81240.56,0.0,-0.02336,2e-05,4.67131]
[1778144289083,38.98,81240.13,0.0,-0.02337,2e-05,4.67337]
[1778144294088,38.98,81241.4,0.0,-0.02335,2e-05,4.67059]
[1778144299093,39.0,81235.22,0.0,-0.0235,2e-05,4.69548]
[1778144304098,39.08,81237.66,0.0,-0.02368,2e-05,4.72466]
[1778144309103,39.14,81226.52,0.0,-0.02404,2e-05,4.78401]
[1778144311842,39.16,81226.26,0.0,-0.02409,2e-05,4.79203]
[1778144311943,39.17,81226.26,0.0,-0.02411,2e-05,4.79654]
[1778144312557,39.17,81226.26,0.0,-0.02411,2e-05,4.79654]
[1778144313107,39.18,81230.54,0.0,-0.02407,2e-05,4.78902]
[1778144314689,39.19,81231.47,0.0,-0.02408,2e-05,4.79072]
[1778144314790,39.2,81231.47,0.0,-0.0241,2e-05,4.79485]
[1778144321115,39.24,81229.79,0.0,-0.02426,2e-05,4.82084]
[1778144326120,39.27,81223.6,0.0,-0.02444,2e-05,4.8516]
[1778144326524,39.27,81223.6,0.0,-0.02444,2e-05,4.8516]
[1778144327121,39.28,81223.57,0.0,-0.02446,2e-05,4.85389]
[1778144332129,39.29,81217.83,0.0,-0.02461,2e-05,4.87892]
[1778144337134,39.31,81218.72,0.0,-0.02464,2e-05,4.88326]
[1778144342140,39.32,81218.5,0.0,-0.02467,2e-05,4.88942]
[1778144347145,39.3,81227.47,0.0,-0.02445,2e-05,4.85332]
[1778144352150,39.23,81228.69,0.0,-0.02425,2e-05,4.81988]
[1778144357155,39.18,81227.87,0.0,-0.02412,2e-05,4.79759]
[1778144362160,39.14,81224.13,0.0,-0.02406,2e-05,4.78721]
[1778144367165,39.1,81225.1,0.0,-0.02394,2e-05,4.76694]
[1778144372170,39.07,81227.14,0.0,-0.02381,2e-05,4.74521]
[1778144377175,39.04,81222.73,0.0,-0.02381,2e-05,4.7457]
[1778144382180,39.02,81221.77,0.0,-0.02377,2e-05,4.73789]
[1778144385002,39.01,81222.26,0.0,-0.02374,2e-05,4.73289]
[1778144385070,39.01,81222.26,0.0,-0.02373,2e-05,4.73116]
[1778144390187,39.0,81227.9,0.0,-0.02359,2e-05,4.70867]
[1778144395192,38.98,81231.75,0.0,-0.0235,2e-05,4.69314]
[1778144400197,38.98,81236.07,0.0,-0.0234,2e-05,4.67749]
[1778144405204,38.97,81235.14,0.0,-0.0234,2e-05,4.67754]
[1778144410209,38.97,81231.49,0.0,-0.02345,2e-05,4.68472]
[1778144415213,38.87,81233.83,0.0,-0.02316,2e-05,4.63642]
[1778144416290,38.83,81224.97,0.0,-0.02319,2e-05,4.64084]
[1778144417151,38.83,81224.97,0.0,-0.02319,2e-05,4.64084]
[1778144419721,38.71,81216.7,0.0,-0.02298,2e-05,4.60523]
[1778144420218,38.67,81216.84,0.0,-0.02287,2e-05,4.58607]
[1778144425223,38.47,81216.43,0.0,-0.02235,2e-05,4.49887]
[1778144430232,38.3,81216.87,0.0,-0.02188,2e-05,4.41812]
[1778144435237,38.14,81200.15,0.0,-0.0217,2e-05,4.38671]
[1778144441197,37.96,81201.18,0.0,-0.02121,2e-05,4.30336]
[1778144446232,37.68,81190.24,0.0,-0.02063,2e-05,4.20293]
[1778144451253,37.42,81192.55,0.0,-0.01993,2e-05,4.0806]
[1778144456258,37.19,81192.83,0.0,-0.01932,1e-05,3.97532]
[1778144461263,36.98,81191.68,0.0,-0.01881,1e-05,3.88528]
[1778144466268,36.83,81201.3,0.0,-0.01828,1e-05,3.79255]
[1778144471273,36.66,81212.45,0.0,-0.0177,1e-05,3.6905]
[1778144476278,36.54,81215.6,0.0,-0.01735,1e-05,3.62858]
[1778144481284,36.52,81224.92,0.0,-0.01719,1e-05,3.59991]
[1778144486289,36.48,81225.48,0.0,-0.01709,1e-05,3.58199]
[1778144491294,36.42,81223.39,0.0,-0.01696,1e-05,3.55909]
[1778144496299,36.41,81223.63,0.0,-0.01693,1e-05,3.55296]
[1778144501304,36.38,81227.27,0.0,-0.0168,1e-05,3.52931]
[1778144506309,36.34,81222.26,0.0,-0.01678,1e-05,3.52657]
[1778144511314,36.33,81212.71,0.0,-0.01688,1e-05,3.54415]
[1778144516319,36.32,81204.32,0.0,-0.01697,1e-05,3.55921]
[1778144521324,36.31,81202.06,0.0,-0.01697,1e-05,3.55965]
[1778144526328,36.29,81201.04,0.0,-0.01696,1e-05,3.55711]
[1778144531333,36.28,81202.86,0.0,-0.01691,1e-05,3.54759]
[1778144536338,36.27,81205.05,0.0,-0.01685,1e-05,3.53697]
[1778144541343,36.26,81206.07,0.0,-0.0168,1e-05,3.52928]
[1778144546348,36.26,81194.29,0.0,-0.01696,1e-05,3.55648]
[1778144551353,36.26,81192.6,0.0,-0.01698,1e-05,3.56015]
[1778144556358,36.26,81183.62,0.0,-0.01711,1e-05,3.58314]
[1778144561363,36.26,81182.77,0.0,-0.01713,1e-05,3.58628]
[1778144566368,36.27,81162.34,0.0,-0.01742,1e-05,3.63716]
[1778144571373,36.27,81166.7,0.0,-0.01736,1e-05,3.62705]
[1778144576378,36.27,81165.72,0.0,-0.01738,1e-05,3.63014]
[1778144581383,36.27,81158.23,0.0,-0.01749,1e-05,3.64921]
[1778144586388,36.27,81149.13,0.0,-0.01762,1e-05,3.67203]
[1778144591393,36.27,81147.61,0.0,-0.01764,1e-05,3.67609]
[1778144596398,36.27,81140.35,0.0,-0.01774,1e-05,3.69431]
[1778144601402,36.27,81140.0,0.0,-0.01775,1e-05,3.69606]
[1778144607407,36.28,81135.59,0.0,-0.01784,1e-05,3.71176]
[1778144613408,36.29,81134.35,0.0,-0.01788,1e-05,3.71769]
[1778144618419,36.3,81131.6,0.0,-0.01794,1e-05,3.72836]
[1778144623424,36.31,81133.38,0.0,-0.01794,1e-05,3.72762]
[1778144628429,36.32,81132.47,0.0,-0.01797,1e-05,3.73358]
[1778144633434,36.33,81133.84,0.0,-0.01797,1e-05,3.73379]
[1778144638439,36.34,81135.61,0.0,-0.01797,1e-05,3.73302]
[1778144643444,36.34,81132.64,0.0,-0.01803,1e-05,3.74401]
[1778144648449,36.35,81133.2,0.0,-0.01804,1e-05,3.74621]
[1778144653454,36.36,81134.5,0.0,-0.01804,1e-05,3.74648]
[1778144658459,36.37,81133.12,0.0,-0.01808,1e-05,3.75344]
[1778144661462,36.37,81149.58,0.0,-0.01786,1e-05,3.71439]
[1778144666467,36.38,81149.87,0.0,-0.01787,1e-05,3.71588]
[1778144671472,36.38,81146.31,0.0,-0.01791,1e-05,3.72286]
[1778144676477,36.38,81139.28,0.0,-0.01801,1e-05,3.74013]
[1778144681482,36.38,81140.01,0.0,-0.01799,1e-05,3.73794]
[1778144686487,36.38,81137.7,0.0,-0.01803,1e-05,3.74338]
[1778144691492,36.37,81136.74,0.0,-0.01804,1e-05,3.74541]
[1778144696497,36.38,81138.22,0.0,-0.01802,1e-05,3.74211]
[1778144701502,36.37,81142.52,0.0,-0.01795,1e-05,3.73104]
[1778144706507,36.38,81146.8,0.0,-0.0179,1e-05,3.7209]
[1778144711512,36.38,81145.21,0.0,-0.01792,1e-05,3.72469]
[1778144716518,36.38,81142.73,0.0,-0.01795,1e-05,3.73066]
[1778144722524,36.37,81137.74,0.0,-0.01802,1e-05,3.74277]
[1778144727529,36.37,81134.95,0.0,-0.01806,1e-05,3.74934]
[1778144732534,36.37,81129.35,0.0,-0.01813,1e-05,3.76122]
[1778144737539,36.37,81128.0,0.0,-0.01815,1e-05,3.76408]
[1778144742544,36.37,81128.42,0.0,-0.01814,1e-05,3.76248]
[1778144747549,36.37,81125.08,0.0,-0.01818,1e-05,3.77033]
[1778144752555,36.37,81119.71,0.0,-0.01826,1e-05,3.78401]
[1778144757559,36.38,81123.49,0.0,-0.01823,1e-05,3.77772]
[1778144762564,36.38,81125.01,0.0,-0.01822,1e-05,3.77712]
[1778144768510,36.39,81127.85,0.0,-0.0182,1e-05,3.77388]
[1778144773544,36.4,81129.76,0.0,-0.01819,1e-05,3.77236]
[1778144778580,36.41,81128.44,0.0,-0.01823,1e-05,3.77893]
[1778144783585,36.41,81126.76,0.0,-0.01827,1e-05,3.78634]
[1778144788590,36.42,81128.57,0.0,-0.01827,1e-05,3.78493]
[1778144793595,36.43,81129.14,0.0,-0.01827,1e-05,3.7849]
[1778144798600,36.44,81132.11,0.0,-0.01824,1e-05,3.78059]
[1778144803605,36.44,81134.27,0.0,-0.01823,1e-05,3.77835]
[1778144808610,36.45,81133.79,0.0,-0.01825,1e-05,3.78274]
[1778144813615,36.46,81131.68,0.0,-0.0183,1e-05,3.79118]
[1778144818620,36.46,81135.38,0.0,-0.01827,1e-05,3.78495]
[1778144823625,36.47,81134.71,0.0,-0.01829,1e-05,3.78976]
[1778144828630,36.48,81133.14,0.0,-0.01833,1e-05,3.79677]
[1778144833635,36.48,81135.18,0.0,-0.01832,1e-05,3.79466]
[1778144838640,36.49,81134.52,0.0,-0.01835,1e-05,3.79933]
[1778144843645,36.5,81128.36,0.0,-0.01845,1e-05,3.81784]
[1778144848650,36.5,81127.93,0.0,-0.01848,1e-05,3.82175]
[1778144852654,36.51,81142.71,0.0,-0.01826,1e-05,3.78418]
[1778144857659,36.51,81145.26,0.0,-0.01823,1e-05,3.77934]
[1778144862664,36.51,81144.42,0.0,-0.01824,1e-05,3.7807]
[1778144867670,36.51,81143.97,0.0,-0.01824,1e-05,3.78103]
[1778144872675,36.51,81147.05,0.0,-0.01819,1e-05,3.77251]
[1778144877680,36.5,81146.41,0.0,-0.0182,1e-05,3.77342]
[1778144882685,36.5,81147.66,0.0,-0.01818,1e-05,3.76957]
[1778144887692,36.5,81143.85,0.0,-0.01823,1e-05,3.77846]
[1778144892697,36.5,81142.79,0.0,-0.01824,1e-05,3.78038]
[1778144897702,36.5,81142.22,0.0,-0.01824,1e-05,3.78103]
[1778144902707,36.5,81145.08,0.0,-0.0182,1e-05,3.77312]
[1778144907713,36.49,81147.14,0.0,-0.01815,1e-05,3.76465]
[1778144912718,36.48,81142.23,0.0,-0.0182,1e-05,3.77325]
[1778144917722,36.48,81141.92,0.0,-0.0182,1e-05,3.77333]
[1778144923728,36.48,81141.2,0.0,-0.01821,1e-05,3.7743]
[1778144928733,36.48,81138.89,0.0,-0.01824,1e-05,3.7794]
[1778144933738,36.48,81138.84,0.0,-0.01823,1e-05,3.77877]
[1778144938745,36.48,81138.09,0.0,-0.01824,1e-05,3.77991]
[1778144943752,36.47,81141.35,0.0,-0.01819,1e-05,3.77097]
[1778144948757,36.46,81144.98,0.0,-0.0181,1e-05,3.75464]
[1778144953764,36.44,81147.28,0.0,-0.01802,1e-05,3.74189]
[1778144958769,36.43,81149.71,0.0,-0.01795,1e-05,3.72889]
[1778144960771,36.42,81164.61,0.0,-0.01772,1e-05,3.68908]
[1778144965776,36.4,81167.89,0.0,-0.01764,1e-05,3.67422]
[1778144970781,36.39,81164.05,0.0,-0.01766,1e-05,3.67851]
[1778144975786,36.38,81165.35,0.0,-0.0176,1e-05,3.6674]
[1778144980791,36.37,81164.82,0.0,-0.01757,1e-05,3.66258]
[1778144985796,36.35,81165.35,0.0,-0.01753,1e-05,3.65521]
[1778144990801,36.34,81167.16,0.0,-0.01747,1e-05,3.6447]
[1778144995806,36.32,81169.05,0.0,-0.01741,1e-05,3.63378]
[1778145000811,36.31,81170.33,0.0,-0.01736,1e-05,3.62447]
[1778145005816,36.3,81170.7,0.0,-0.01732,1e-05,3.61748]
[1778145010821,36.28,81170.86,0.0,-0.01728,1e-05,3.61106]
[1778145015826,36.27,81170.53,0.0,-0.01725,1e-05,3.6059]
[1778145020831,36.25,81170.57,0.0,-0.01722,1e-05,3.5999]
[1778145022710,36.25,81170.99,0.0,-0.01721,1e-05,3.5977]
[1778145022747,36.25,81170.99,0.0,-0.0172,1e-05,3.59654]
[1778145027837,36.25,81171.31,0.0,-0.01719,1e-05,3.59447]
[1778145029226,36.25,81171.32,0.0,-0.01719,1e-05,3.5942]
[1778145029839,36.24,81171.34,0.0,-0.01719,1e-05,3.59388]
[1778145034844,36.23,81171.75,0.0,-0.01714,1e-05,3.58543]
[1778145039037,36.22,81172.23,0.0,-0.01711,1e-05,3.57968]
[1778145039849,36.22,81172.73,0.0,-0.01709,1e-05,3.57735]
[1778145044854,36.21,81189.09,0.0,-0.01684,1e-05,3.53233]
[1778145049866,36.19,81186.89,0.0,-0.01684,1e-05,3.53241]
[1778145050860,36.19,81178.77,0.0,-0.01695,1e-05,3.55095]
[1778145055865,36.18,81177.24,0.0,-0.01694,1e-05,3.54926]
[1778145059439,36.17,81178.32,0.0,-0.0169,1e-05,3.54346]
[1778145059870,36.17,81178.64,0.0,-0.01689,1e-05,3.54163]
[1778145064875,36.16,81179.4,0.0,-0.01685,1e-05,3.53454]
[1778145069880,36.14,81179.73,0.0,-0.01682,1e-05,3.52854]
[1778145074885,36.13,81180.36,0.0,-0.01678,1e-05,3.52191]
[1778145079890,36.12,81180.28,0.0,-0.01676,1e-05,3.51706]
[1778145084895,36.11,81180.48,0.0,-0.01673,1e-05,3.51156]
[1778145090819,36.1,81181.0,0.0,-0.01669,1e-05,3.50438]
[1778145095853,36.08,81182.05,0.0,-0.01664,1e-05,3.49534]
[1778145100912,36.07,81182.37,0.0,-0.01661,1e-05,3.4898]
[1778145105917,36.06,81182.12,0.0,-0.01658,1e-05,3.48566]
[1778145110922,36.05,81172.89,0.0,-0.01668,1e-05,3.50307]
[1778145115927,35.98,81156.68,0.0,-0.01673,1e-05,3.51058]
[1778145120933,35.93,81154.23,0.0,-0.01664,1e-05,3.49442]
[1778145125940,35.92,81149.73,0.0,-0.01667,1e-05,3.50052]
[1778145130951,35.91,81146.3,0.0,-0.01669,1e-05,3.50399]
[1778145135956,35.89,81144.15,0.0,-0.0167,1e-05,3.50438]
[1778145140961,35.88,81148.19,0.0,-0.01661,1e-05,3.48994]
[1778145145966,35.87,81151.8,0.0,-0.01654,1e-05,3.47663]
[1778145147271,35.87,81154.11,0.0,-0.0165,1e-05,3.4702]
[1778145147935,35.87,81154.11,0.0,-0.0165,1e-05,3.4702]
[1778145149761,35.87,81150.7,0.0,-0.01654,1e-05,3.47659]
[1778145149773,35.86,81150.7,0.0,-0.01654,1e-05,3.47567]
[1778145150508,35.86,81150.7,0.0,-0.01654,1e-05,3.47567]
[1778145150607,35.86,81150.7,0.0,-0.01653,1e-05,3.47475]
[1778145155976,35.85,81146.85,0.0,-0.01655,1e-05,3.47776]
[1778145160981,35.84,81148.68,0.0,-0.0165,1e-05,3.46887]
[1778145162255,35.84,81149.11,0.0,-0.01649,1e-05,3.46695]
[1778145162983,35.84,81149.22,0.0,-0.01648,1e-05,3.4658]
[1778145164034,35.84,81149.22,0.0,-0.01648,1e-05,3.46492]
[1778145164985,35.83,81153.0,0.0,-0.01642,1e-05,3.45501]
[1778145166698,35.83,81156.11,0.0,-0.01637,1e-05,3.44671]
[1778145166775,35.83,81156.11,0.0,-0.01637,1e-05,3.44586]
[1778145167445,35.83,81156.11,0.0,-0.01637,1e-05,3.44586]
[1778145167988,35.83,81159.08,0.0,-0.01633,1e-05,3.43794]
[1778145168239,35.83,81159.08,0.0,-0.01633,1e-05,3.43794]
[1778145168989,35.83,81160.3,0.0,-0.0163,1e-05,3.4342]
[1778145170586,35.82,81159.27,0.0,-0.01631,1e-05,3.43583]
[1778145170674,35.82,81159.27,0.0,-0.01631,1e-05,3.43501]
[1778145175312,35.81,81162.43,0.0,-0.01625,1e-05,3.42422]
[1778145175998,35.81,81160.44,0.0,-0.01627,1e-05,3.42816]
[1778145177582,35.81,81159.72,0.0,-0.01628,1e-05,3.42904]
[1778145177672,35.81,81159.72,0.0,-0.01627,1e-05,3.42823]
[1778145178421,35.81,81159.72,0.0,-0.01627,1e-05,3.42823]
[1778145179001,35.81,81158.39,0.0,-0.01628,1e-05,3.43058]
[1778145179953,35.81,81158.39,0.0,-0.01628,1e-05,3.43058]
[1778145180002,35.81,81158.03,0.0,-0.01628,1e-05,3.43063]
[1778145181350,35.8,81157.66,0.0,-0.01629,1e-05,3.43069]
[1778145182004,35.8,81158.81,0.0,-0.01627,1e-05,3.42716]
[1778145185394,35.8,81158.93,0.0,-0.01625,1e-05,3.42446]
[1778145186010,35.79,81159.17,0.0,-0.01624,1e-05,3.42309]
[1778145191016,35.78,81160.46,0.0,-0.0162,1e-05,3.41606]
[1778145196021,35.78,81163.34,0.0,-0.01614,1e-05,3.40534]
[1778145200878,35.77,81163.99,0.0,-0.01612,1e-05,3.40076]
[1778145200976,35.77,81163.99,0.0,-0.01611,1e-05,3.4]
[1778145202774,35.77,81164.06,0.0,-0.01611,1e-05,3.39983]
[1778145202811,35.76,81164.06,0.0,-0.0161,1e-05,3.39836]
[1778145204987,35.76,81171.73,0.0,-0.016,1e-05,3.37952]
[1778145205030,35.76,81173.34,0.0,-0.01597,1e-05,3.37502]
[1778145210035,35.75,81173.37,0.0,-0.01595,1e-05,3.37142]
[1778145215040,35.74,81174.23,0.0,-0.01592,1e-05,3.36429]
[1778145218265,35.74,81171.75,0.0,-0.01594,1e-05,3.36806]
[1778145218268,35.74,81171.75,0.0,-0.01594,1e-05,3.36806]
[1778145218843,35.74,81171.75,0.0,-0.01594,1e-05,3.36806]
[1778145218917,35.74,81171.75,0.0,-0.01593,1e-05,3.36737]
[1778145220122,35.74,81171.42,0.0,-0.01593,1e-05,3.36743]
[1778145221046,35.73,81171.4,0.0,-0.01593,1e-05,3.3668]
[1778145222316,35.73,81171.12,0.0,-0.01593,1e-05,3.36677]
[1778145223048,35.73,81170.25,0.0,-0.01594,1e-05,3.36812]
[1778145228053,35.72,81170.67,0.0,-0.01591,1e-05,3.36369]
[1778145233058,35.71,81169.13,0.0,-0.01591,1e-05,3.36389]
[1778145238063,35.71,81169.38,0.0,-0.01589,1e-05,3.35991]
[1778145243068,35.7,81172.98,0.0,-0.01583,1e-05,3.3481]
[1778145243934,35.7,81172.98,0.0,-0.01583,1e-05,3.3481]
[1778145243948,35.7,81172.98,0.0,-0.01582,1e-05,3.34745]
[1778145249072,35.69,81173.87,0.0,-0.01579,1e-05,3.34217]
[1778145254077,35.68,81173.11,0.0,-0.01579,1e-05,3.34075]
[1778145256454,35.68,81168.88,0.0,-0.01583,1e-05,3.34936]
[1778145257079,35.68,81169.22,0.0,-0.01583,1e-05,3.3479]
[1778145258747,35.68,81169.24,0.0,-0.01582,1e-05,3.34722]
[1778145259081,35.67,81169.2,0.0,-0.01582,1e-05,3.34666]
[1778145260308,35.67,81168.62,0.0,-0.01582,1e-05,3.34738]
[1778145261083,35.67,81168.68,0.0,-0.01582,1e-05,3.34657]
[1778145264681,35.67,81168.65,0.0,-0.01581,1e-05,3.34472]
[1778145264741,35.67,81168.65,0.0,-0.01581,1e-05,3.34408]
[1778145265440,35.67,81168.65,0.0,-0.01581,1e-05,3.34408]
[1778145266088,35.66,81169.25,0.0,-0.01579,1e-05,3.34203]
[1778145268000,35.66,81169.33,0.0,-0.01579,1e-05,3.34122]
[1778145268062,35.66,81169.33,0.0,-0.01579,1e-05,3.34058]
[1778145271841,35.66,81169.03,0.0,-0.01577,1e-05,3.33775]
[1778145272082,35.65,81169.03,0.0,-0.01577,1e-05,3.33712]
[1778145275890,35.65,81169.38,0.0,-0.01575,1e-05,3.33442]
[1778145275921,35.65,81169.38,0.0,-0.01575,1e-05,3.3338]
[1778145281102,35.64,81170.9,0.0,-0.01571,1e-05,3.32718]
[1778145286107,35.63,81172.97,0.0,-0.01567,1e-05,3.31933]
[1778145291112,35.63,81183.62,0.0,-0.01552,1e-05,3.29181]
[1778145296117,35.62,81182.84,0.0,-0.01551,1e-05,3.2909]
[1778145301124,35.62,81181.3,0.0,-0.01552,1e-05,3.29178]
[1778145306128,35.61,81190.03,0.0,-0.01539,1e-05,3.26902]
[1778145311132,35.6,81189.2,0.0,-0.01539,1e-05,3.26844]
[1778145316137,35.6,81183.78,0.0,-0.01544,1e-05,3.27841]
[1778145321142,35.59,81177.87,0.0,-0.01551,1e-05,3.28952]
[1778145326149,35.58,81177.02,0.0,-0.0155,1e-05,3.2888]
[1778145331154,35.58,81179.22,0.0,-0.01545,1e-05,3.27947]
[1778145336159,35.57,81178.06,0.0,-0.01545,1e-05,3.27956]
[1778145341164,35.57,81181.5,0.0,-0.01539,1e-05,3.2691]
[1778145346169,35.56,81182.34,0.0,-0.01537,1e-05,3.26469]
[1778145351174,35.55,81180.7,0.0,-0.01538,1e-05,3.26603]
[1778145356179,35.55,81181.64,0.0,-0.01535,1e-05,3.26144]
[1778145362184,35.54,81182.25,0.0,-0.01533,1e-05,3.25717]
[1778145367189,35.54,81181.57,0.0,-0.01532,1e-05,3.2564]
[1778145372194,35.51,81173.63,0.0,-0.01537,1e-05,3.26379]
[1778145377199,35.49,81170.24,0.0,-0.01537,1e-05,3.26492]
[1778145382204,35.49,81171.06,0.0,-0.01535,1e-05,3.26062]
[1778145387208,35.48,81166.21,0.0,-0.0154,1e-05,3.26947]
[1778145392213,35.48,81173.42,0.0,-0.01529,1e-05,3.24887]
[1778145397218,35.47,81173.63,0.0,-0.01527,1e-05,3.24616]
[1778145402223,35.47,81175.11,0.0,-0.01524,1e-05,3.24054]
[1778145407228,35.46,81187.66,0.0,-0.01507,1e-05,3.20975]
[1778145411232,35.46,81205.93,0.0,-0.01483,1e-05,3.16687]
[1778145416237,35.46,81206.33,0.0,-0.01482,1e-05,3.16448]
[1778145421242,35.45,81204.87,0.0,-0.01483,1e-05,3.16626]
[1778145426247,35.45,81204.5,0.0,-0.01482,1e-05,3.1656]
[1778145431252,35.45,81203.1,0.0,-0.01483,1e-05,3.16726]
[1778145437232,35.44,81199.24,0.0,-0.01487,1e-05,3.17415]
[1778145442263,35.44,81192.09,0.0,-0.01495,1e-05,3.18869]
[1778145447267,35.43,81200.8,0.0,-0.01484,1e-05,3.16734]
[1778145452271,35.43,81205.5,0.0,-0.01476,1e-05,3.15371]
[1778145457276,35.43,81207.52,0.0,-0.01473,1e-05,3.14783]
[1778145462281,35.42,81209.31,0.0,-0.0147,1e-05,3.1425]
[1778145467286,35.42,81213.69,0.0,-0.01464,1e-05,3.13146]
[1778145472291,35.42,81213.66,0.0,-0.01463,1e-05,3.13034]
[1778145477296,35.41,81208.85,0.0,-0.01469,1e-05,3.13997]
[1778145480299,35.41,81193.56,0.0,-0.01487,1e-05,3.17364]
[1778145485304,35.41,81186.3,0.0,-0.01496,1e-05,3.18855]
[1778145490309,35.4,81184.94,0.0,-0.01496,1e-05,3.18996]
[1778145495314,35.4,81186.79,0.0,-0.01493,1e-05,3.18409]
[1778145500319,35.4,81186.04,0.0,-0.01493,1e-05,3.18417]
[1778145505324,35.39,81185.08,0.0,-0.01493,1e-05,3.18472]
[1778145510329,35.39,81180.57,0.0,-0.01498,1e-05,3.19329]
[1778145515334,35.38,81180.59,0.0,-0.01497,1e-05,3.19]
[1778145520339,35.38,81179.2,0.0,-0.01497,1e-05,3.19148]
[1778145525344,35.38,81178.82,0.0,-0.01497,1e-05,3.19065]
[1778145530349,35.37,81178.67,0.0,-0.01496,1e-05,3.18933]
[1778145535354,35.37,81176.4,0.0,-0.01498,1e-05,3.19281]
[1778145540359,35.36,81175.98,0.0,-0.01498,1e-05,3.19207]
[1778145546364,35.36,81177.69,0.0,-0.01495,1e-05,3.1862]
[1778145552370,35.35,81179.2,0.0,-0.01492,1e-05,3.18087]
[1778145557375,35.35,81185.8,0.0,-0.01483,1e-05,3.16441]
[1778145562380,35.35,81182.79,0.0,-0.01486,1e-05,3.16978]
[1778145567385,35.34,81182.07,0.0,-0.01486,1e-05,3.16995]
[1778145572390,35.34,81181.84,0.0,-0.01484,1e-05,3.16743]
[1778145577395,35.34,81180.2,0.0,-0.01486,1e-05,3.16969]
[1778145582400,35.33,81174.21,0.0,-0.01492,1e-05,3.18184]
[1778145587405,35.33,81175.41,0.0,-0.0149,1e-05,3.17755]
[1778145592410,35.33,81175.63,0.0,-0.01489,1e-05,3.17552]
[1778145597415,35.32,81178.56,0.0,-0.01484,1e-05,3.1674]
[1778145603411,35.32,81178.19,0.0,-0.01484,1e-05,3.1665]
[1778145608429,35.32,81179.1,0.0,-0.01482,1e-05,3.16302]
[1778145613434,35.31,81176.45,0.0,-0.01485,1e-05,3.1676]
[1778145618439,35.31,81177.56,0.0,-0.01482,1e-05,3.16366]
[1778145623444,35.31,81180.29,0.0,-0.01478,1e-05,3.15612]
[1778145628449,35.3,81178.45,0.0,-0.0148,1e-05,3.15894]
[1778145633453,35.3,81177.73,0.0,-0.01479,1e-05,3.15765]
[1778145638458,35.3,81160.89,0.0,-0.015,1e-05,3.19451]
[1778145643464,35.29,81164.92,0.0,-0.01494,1e-05,3.18369]
[1778145648469,35.29,81166.23,0.0,-0.01491,1e-05,3.17915]
[1778145654476,35.28,81150.94,0.0,-0.0151,1e-05,3.21221]
[1778145655477,35.28,81134.86,0.0,-0.0153,1e-05,3.24895]
[1778145660482,35.28,81134.55,0.0,-0.01529,1e-05,3.24746]
[1778145665495,35.27,81118.9,0.0,-0.01548,1e-05,3.28161]
[1778145670504,35.27,81103.8,0.0,-0.01567,1e-05,3.3146]
[1778145675509,35.26,81099.03,0.0,-0.01572,1e-05,3.32309]
[1778145680516,35.25,81096.13,0.0,-0.01574,1e-05,3.32712]
[1778145685520,35.25,81081.37,0.0,-0.01592,1e-05,3.35923]
[1778145690525,35.24,81079.37,0.0,-0.01593,1e-05,3.36083]
[1778145695530,35.23,81086.48,0.0,-0.01581,1e-05,3.33921]
[1778145700536,35.22,81095.77,0.0,-0.01567,1e-05,3.31442]
[1778145705541,35.22,81096.44,0.0,-0.01565,1e-05,3.31014]
[1778145710546,35.21,81097.79,0.0,-0.01562,1e-05,3.30432]
[1778145715551,35.21,81103.73,0.0,-0.01552,1e-05,3.28781]
[1778145720556,35.2,81104.29,0.0,-0.0155,1e-05,3.28404]
[1778145725561,35.19,81101.57,0.0,-0.01552,1e-05,3.28799]
[1778145730566,35.19,81099.13,0.0,-0.01554,1e-05,3.29127]
[1778145735571,35.18,81099.43,0.0,-0.01553,1e-05,3.28805]
[1778145740576,35.18,81090.81,0.0,-0.01563,1e-05,3.3058]
[1778145745581,35.17,81090.06,0.0,-0.01562,1e-05,3.30497]
[1778145750586,35.17,81089.83,0.0,-0.01561,1e-05,3.30293]
[1778145755591,35.16,81088.42,0.0,-0.01561,1e-05,3.30206]
[1778145761536,35.15,81094.01,0.0,-0.01552,1e-05,3.28591]
[1778145766602,35.15,81100.59,0.0,-0.01542,1e-05,3.26821]
[1778145771606,35.14,81101.8,0.0,-0.01539,1e-05,3.26317]
[1778145776613,35.14,81101.14,0.0,-0.01539,1e-05,3.26249]
[1778145781618,35.13,81091.92,0.0,-0.01549,1e-05,3.28182]
[1778145786623,35.13,81085.59,0.0,-0.01556,1e-05,3.29431]
[1778145791628,35.12,81088.33,0.0,-0.01552,1e-05,3.2854]
[1778145796634,35.11,81087.49,0.0,-0.01551,1e-05,3.285]
[1778145801639,35.11,81087.98,0.0,-0.01549,1e-05,3.28147]
[1778145806644,35.1,81089.46,0.0,-0.01546,1e-05,3.27566]
[1778145811649,35.1,81089.36,0.0,-0.01544,1e-05,3.272]
[1778145816654,35.09,81091.08,0.0,-0.01541,1e-05,3.26572]
[1778145821659,35.09,81093.34,0.0,-0.01537,1e-05,3.25828]
[1778145826664,35.08,81091.32,0.0,-0.01538,1e-05,3.26088]
[1778145831669,35.08,81091.6,0.0,-0.01537,1e-05,3.25806]
[1778145836674,35.07,81092.34,0.0,-0.01534,1e-05,3.25424]
[1778145841679,35.07,81092.97,0.0,-0.01532,1e-05,3.25068]
[1778145846684,35.06,81093.33,0.0,-0.01531,1e-05,3.24781]
[1778145851689,35.06,81094.57,0.0,-0.01528,1e-05,3.24292]
[1778145856694,35.05,81099.14,0.0,-0.01521,1e-05,3.23035]
[1778145861699,35.05,81100.67,0.0,-0.01518,1e-05,3.22495]
[1778145866704,35.05,81100.86,0.0,-0.01517,1e-05,3.2227]
[1778145871710,35.04,81108.05,0.0,-0.01506,1e-05,3.20275]
[1778145876715,35.04,81107.3,0.0,-0.01506,1e-05,3.20288]
[1778145881720,35.03,81100.7,0.0,-0.01514,1e-05,3.21643]
[1778145886725,35.03,81100.2,0.0,-0.01513,1e-05,3.21586]
[1778145891730,35.02,81095.6,0.0,-0.01518,1e-05,3.22476]
[1778145896735,35.02,81095.92,0.0,-0.01517,1e-05,3.22223]
[1778145902741,35.02,81095.89,0.0,-0.01516,1e-05,3.22017]
[1778145907746,35.01,81102.71,0.0,-0.01506,1e-05,3.20263]
[1778145912750,35.01,81106.98,0.0,-0.015,1e-05,3.19128]
[1778145917755,35.0,81104.7,0.0,-0.01502,1e-05,3.19502]
[1778145922760,35.0,81099.46,0.0,-0.01508,1e-05,3.20559]
[1778145928711,35.0,81100.48,0.0,-0.01505,1e-05,3.20133]
[1778145933746,34.99,81103.15,0.0,-0.015,1e-05,3.19212]
[1778145938777,34.99,81093.12,0.0,-0.01513,1e-05,3.21372]
[1778145940778,34.99,81078.16,0.0,-0.01532,1e-05,3.24786]
[1778145945784,34.98,81077.25,0.0,-0.01532,1e-05,3.24799]
[1778145950789,34.98,81073.1,0.0,-0.01536,1e-05,3.2557]
[1778145955794,34.97,81078.92,0.0,-0.01527,1e-05,3.24002]
[1778145960798,34.97,81083.54,0.0,-0.0152,1e-05,3.22741]
[1778145965803,34.96,81080.24,0.0,-0.01524,1e-05,3.23327]
[1778145970808,34.96,81076.12,0.0,-0.01528,1e-05,3.241]
[1778145975813,34.96,81078.54,0.0,-0.01524,1e-05,3.23348]
[1778145980818,34.95,81079.05,0.0,-0.01522,1e-05,3.23046]
[1778145985823,34.95,81086.0,0.0,-0.01512,1e-05,3.21257]
[1778145990828,34.94,81084.66,0.0,-0.01513,1e-05,3.21404]
[1778145995833,34.94,81081.42,0.0,-0.01515,1e-05,3.21833]
[1778146000838,34.94,81078.45,0.0,-0.01518,1e-05,3.22349]
[1778146005844,34.93,81080.2,0.0,-0.01515,1e-05,3.21771]
[1778146010849,34.93,81080.44,0.0,-0.01514,1e-05,3.21546]
[1778146015854,34.92,81070.07,0.0,-0.01526,1e-05,3.2379]
[1778146020859,34.92,81068.69,0.0,-0.01527,1e-05,3.23927]
[1778146025864,34.91,81067.76,0.0,-0.01527,1e-05,3.23957]
[1778146031870,34.91,81055.08,0.0,-0.01543,1e-05,3.26703]
[1778146036875,34.9,81047.89,0.0,-0.01551,1e-05,3.28179]
[1778146041881,34.9,81060.32,0.0,-0.01534,1e-05,3.25035]
[1778146046886,34.89,81053.43,0.0,-0.01541,1e-05,3.2645]
[1778146051891,34.89,81052.66,0.0,-0.01541,1e-05,3.26261]
[1778146056896,34.88,81052.75,0.0,-0.01539,1e-05,3.26033]
[1778146061901,34.88,81053.78,0.0,-0.01537,1e-05,3.2559]
[1778146066912,34.88,81031.65,0.0,-0.01565,1e-05,3.30693]
[1778146071917,34.88,81029.6,0.0,-0.01569,1e-05,3.31312]
[1778146076923,34.88,81023.66,0.0,-0.01578,1e-05,3.32852]
[1778146081928,34.88,81018.23,0.0,-0.01585,1e-05,3.34263]
[1778146085747,34.89,81008.01,0.0,-0.016,1e-05,3.36778]
[1778146085932,34.89,81007.84,0.0,-0.016,1e-05,3.3682]
[1778146091882,34.89,80995.42,0.0,-0.01617,1e-05,3.39917]
[1778146096916,34.89,80996.37,0.0,-0.01616,1e-05,3.39741]
[1778146101949,34.89,81006.31,0.0,-0.01603,1e-05,3.37394]
[1778146106954,34.89,81017.87,0.0,-0.01588,1e-05,3.34689]
[1778146111959,34.89,81012.84,0.0,-0.01594,1e-05,3.35829]
[1778146116964,34.9,81017.92,0.0,-0.01588,1e-05,3.347]
[1778146121969,34.9,81017.93,0.0,-0.01589,1e-05,3.34793]
[1778146124972,34.9,81000.88,0.0,-0.01612,1e-05,3.3896]
[1778146129977,34.9,81001.82,0.0,-0.01611,1e-05,3.3879]
[1778146134982,34.9,81004.82,0.0,-0.01607,1e-05,3.38126]
[1778146139987,34.9,81009.39,0.0,-0.01602,1e-05,3.37096]
[1778146144992,34.91,81021.74,0.0,-0.01585,1e-05,3.34204]
[1778146145013,34.91,81021.74,0.0,-0.01585,1e-05,3.34204]
[1778146145993,34.91,81021.73,0.0,-0.01585,1e-05,3.34226]
[1778146150998,34.9,81024.26,0.0,-0.01581,1e-05,3.33418]
[1778146156012,34.9,81041.4,0.0,-0.01556,1e-05,3.29074]
[1778146161017,34.89,81034.39,0.0,-0.01564,1e-05,3.30496]
[1778146166022,34.88,81029.76,0.0,-0.01569,1e-05,3.31355]
[1778146171027,34.88,81023.95,0.0,-0.01575,1e-05,3.32318]
[1778146176032,34.87,81029.47,0.0,-0.01566,1e-05,3.3075]
[1778146182038,34.87,81027.01,0.0,-0.01568,1e-05,3.31036]
[1778146187043,34.86,81028.84,0.0,-0.01564,1e-05,3.30354]
[1778146192048,34.86,81037.58,0.0,-0.01551,1e-05,3.28091]
[1778146197052,34.85,81046.26,0.0,-0.01538,1e-05,3.2579]
[1778146202057,34.85,81042.36,0.0,-0.01542,1e-05,3.26509]
[1778146207062,34.84,81043.85,0.0,-0.01539,1e-05,3.25953]
[1778146212068,34.84,81035.81,0.0,-0.01549,1e-05,3.27644]
[1778146217072,34.83,81032.22,0.0,-0.01552,1e-05,3.28271]
[1778146222077,34.83,81033.48,0.0,-0.0155,1e-05,3.27754]
[1778146227082,34.82,81040.12,0.0,-0.0154,1e-05,3.25972]
[1778146232087,34.82,81052.85,0.0,-0.01521,1e-05,3.22633]
[1778146237092,34.81,81047.41,0.0,-0.01527,1e-05,3.23732]
[1778146242096,34.81,81052.13,0.0,-0.0152,1e-05,3.22451]
[1778146247100,34.8,81052.86,0.0,-0.01518,1e-05,3.22115]
[1778146252105,34.8,81050.02,0.0,-0.01521,1e-05,3.22611]
[1778146258070,34.8,81045.46,0.0,-0.01526,1e-05,3.23472]
[1778146263107,34.79,81041.53,0.0,-0.0153,1e-05,3.24214]
[1778146268119,34.79,81049.63,0.0,-0.01518,1e-05,3.22136]
[1778146273124,34.78,81057.25,0.0,-0.01508,1e-05,3.20202]
[1778146278129,34.78,81063.87,0.0,-0.01498,1e-05,3.18525]
[1778146282133,34.78,81078.89,0.0,-0.01479,1e-05,3.14963]
[1778146287138,34.78,81097.52,0.0,-0.01455,1e-05,3.10623]
[1778146292143,34.78,81097.42,0.0,-0.01454,1e-05,3.1043]
[1778146297148,34.77,81096.89,0.0,-0.01454,1e-05,3.10489]
[1778146302153,34.77,81088.4,0.0,-0.01464,1e-05,3.12355]
[1778146307158,34.77,81091.31,0.0,-0.0146,1e-05,3.11618]
[1778146312163,34.77,81090.88,0.0,-0.0146,1e-05,3.11646]
[1778146317168,34.77,81091.14,0.0,-0.0146,1e-05,3.11516]
[1778146322173,34.76,81083.72,0.0,-0.01469,1e-05,3.13132]
[1778146327178,34.76,81075.25,0.0,-0.01479,1e-05,3.14976]
[1778146332182,34.76,81074.39,0.0,-0.01479,1e-05,3.15076]
[1778146337187,34.76,81078.88,0.0,-0.01473,1e-05,3.1395]
[1778146342192,34.76,81080.04,0.0,-0.01471,1e-05,3.13594]
[1778146347197,34.75,81077.7,0.0,-0.01474,1e-05,3.14039]
[1778146353203,34.75,81074.34,0.0,-0.01477,1e-05,3.14548]
[1778146358208,34.75,81070.91,0.0,-0.01481,1e-05,3.15243]
[1778146363213,34.75,81061.9,0.0,-0.01492,1e-05,3.17209]
[1778146368217,34.74,81061.42,0.0,-0.01491,1e-05,3.17201]
[1778146373222,34.74,81055.95,0.0,-0.01498,1e-05,3.18341]
[1778146378227,34.74,81057.41,0.0,-0.01495,1e-05,3.17877]
[1778146383232,34.73,81057.77,0.0,-0.01494,1e-05,3.17669]
[1778146388237,34.73,81062.07,0.0,-0.01488,1e-05,3.1656]
[1778146393242,34.73,81069.75,0.0,-0.01478,1e-05,3.14688]
[1778146398247,34.73,81066.9,0.0,-0.01481,1e-05,3.15248]
[1778146403251,34.72,81069.81,0.0,-0.01476,1e-05,3.14481]
[1778146407255,34.72,81051.85,0.0,-0.01499,1e-05,3.18548]
[1778146412260,34.72,81052.59,0.0,-0.01497,1e-05,3.1809]
[1778146418266,34.72,81028.87,0.0,-0.01527,1e-05,3.23467]
[1778146424272,34.71,81022.7,0.0,-0.01534,1e-05,3.2471]
[1778146429277,34.71,81014.05,0.0,-0.01544,1e-05,3.26562]
[1778146434282,34.7,81008.49,0.0,-0.0155,1e-05,3.27677]
[1778146439287,34.7,81021.22,0.0,-0.01532,1e-05,3.24458]
[1778146444292,34.69,81017.73,0.0,-0.01536,1e-05,3.25108]
[1778146449298,34.69,81060.68,0.0,-0.01479,1e-05,3.14899]
[1778146454307,34.69,81049.09,0.0,-0.01494,1e-05,3.17496]
[1778146459312,34.68,81067.25,0.0,-0.0147,1e-05,3.13181]
[1778146464317,34.68,81066.62,0.0,-0.0147,1e-05,3.13244]
[1778146470323,34.68,81074.9,0.0,-0.01459,1e-05,3.11255]
[1778146476329,34.68,81073.64,0.0,-0.01459,1e-05,3.11314]
[1778146481334,34.68,81079.56,0.0,-0.01452,1e-05,3.09905]
[1778146486339,34.68,81089.62,0.0,-0.01439,1e-05,3.07575]
[1778146491344,34.67,81089.69,0.0,-0.01438,1e-05,3.07536]
[1778146496349,34.67,81083.41,0.0,-0.01446,1e-05,3.08918]
[1778146501354,34.67,81078.34,0.0,-0.01452,1e-05,3.10024]
[1778146506359,34.67,81080.39,0.0,-0.01449,1e-05,3.09508]
[1778146511364,34.67,81077.91,0.0,-0.01452,1e-05,3.10028]
[1778146516369,34.67,81080.45,0.0,-0.01449,1e-05,3.09408]
[1778146521375,34.67,81094.51,0.0,-0.01431,1e-05,3.06198]
[1778146526380,34.67,81092.65,0.0,-0.01433,1e-05,3.06588]
[1778146531385,34.67,81095.28,0.0,-0.01429,1e-05,3.05826]
[1778146536390,34.67,81103.72,0.0,-0.01419,1e-05,3.03928]
[1778146541396,34.67,81104.75,0.0,-0.01418,1e-05,3.03699]
[1778146546401,34.67,81104.84,0.0,-0.01417,1e-05,3.03683]
[1778146551406,34.67,81106.37,0.0,-0.01416,1e-05,3.03349]
[1778146556411,34.67,81107.6,0.0,-0.01414,1e-05,3.03081]
[1778146561417,34.67,81109.22,0.0,-0.01412,1e-05,3.02726]
[1778146566528,34.67,81085.07,0.0,-0.01442,1e-05,3.08169]
[1778146567529,34.67,81063.73,0.0,-0.01469,1e-05,3.13028]
[1778146572534,34.67,81053.41,0.0,-0.01482,1e-05,3.15311]
[1778146577539,34.66,81053.78,0.0,-0.01481,1e-05,3.15128]
[1778146582544,34.66,81054.7,0.0,-0.01479,1e-05,3.14819]
[1778146587549,34.66,81053.35,0.0,-0.0148,1e-05,3.15039]
[1778146593517,34.66,81053.54,0.0,-0.01479,1e-05,3.14721]
[1778146598551,34.65,81041.27,0.0,-0.01494,1e-05,3.17448]
[1778146603566,34.65,81035.95,0.0,-0.015,1e-05,3.18568]
[1778146608571,34.65,81035.12,0.0,-0.015,1e-05,3.18634]
[1778146613576,34.65,81038.18,0.0,-0.01496,1e-05,3.178]
[1778146618581,34.64,81041.77,0.0,-0.01491,1e-05,3.16853]
[1778146623586,34.64,81038.67,0.0,-0.01494,1e-05,3.17461]
[1778146628591,34.64,81040.71,0.0,-0.01491,1e-05,3.16875]
[1778146633596,34.63,81040.41,0.0,-0.01491,1e-05,3.16835]
[1778146638601,34.63,81038.9,0.0,-0.01492,1e-05,3.17075]
[1778146643606,34.63,81038.06,0.0,-0.01492,1e-05,3.17157]
[1778146648611,34.63,81045.34,0.0,-0.01482,1e-05,3.15372]
[1778146653616,34.62,81044.81,0.0,-0.01482,1e-05,3.15242]
[1778146658621,34.62,81044.81,0.0,-0.01481,1e-05,3.15147]
[1778146663626,34.62,81045.17,0.0,-0.0148,1e-05,3.1497]
[1778146668631,34.62,81046.66,0.0,-0.01478,1e-05,3.14537]
[1778146673636,34.62,81036.86,0.0,-0.0149,1e-05,3.16709]
[1778146678641,34.61,81038.59,0.0,-0.01487,1e-05,3.16203]
[1778146680650,34.61,81013.65,0.0,-0.01519,1e-05,3.21983]
[1778146683654,34.61,80987.53,0.0,-0.01554,1e-05,3.28067]
[1778146685656,34.61,80968.95,0.0,-0.0158,1e-05,3.32703]
[1778146690663,34.62,80967.17,0.0,-0.01584,1e-05,3.33549]
[1778146695668,34.63,80955.53,0.0,-0.01602,1e-05,3.36766]
[1778146700673,34.64,80954.41,0.0,-0.01606,1e-05,3.37422]
[1778146705678,34.65,80948.94,0.0,-0.01616,1e-05,3.39128]
[1778146710683,34.66,80948.88,0.0,-0.01618,1e-05,3.39504]
[1778146715688,34.67,80949.21,0.0,-0.01619,1e-05,3.3962]
[1778146720709,34.66,80952.26,0.0,-0.01613,1e-05,3.38707]
[1778146722711,34.66,80932.82,0.0,-0.01641,1e-05,3.43628]
[1778146727715,34.67,80935.02,0.0,-0.0164,1e-05,3.43421]
[1778146732721,34.68,80946.85,0.0,-0.01625,1e-05,3.40836]
[1778146737726,34.68,80940.39,0.0,-0.01636,1e-05,3.42638]
[1778146742731,34.69,80938.75,0.0,-0.01639,1e-05,3.43234]
[1778146747736,34.69,80935.44,0.0,-0.01645,1e-05,3.44237]
[1778146750740,34.69,80965.55,0.0,-0.01602,1e-05,3.36647]
[1778146755745,34.68,80969.44,0.0,-0.01595,1e-05,3.3542]
[1778146760750,34.68,80971.29,0.0,-0.01591,1e-05,3.34699]
[1778146763725,34.67,80956.45,0.0,-0.0161,1e-05,3.38133]
[1778146768757,34.66,80948.99,0.0,-0.01619,1e-05,3.39646]
[1778146773762,34.66,80946.0,0.0,-0.0162,1e-05,3.39896]
[1778146778767,34.65,80943.38,0.0,-0.01622,1e-05,3.40223]
[1778146783772,34.64,80934.4,0.0,-0.01633,1e-05,3.4211]
[1778146788777,34.64,80930.52,0.0,-0.01637,1e-05,3.42729]
[1778146793782,34.63,80929.85,0.0,-0.01636,1e-05,3.42554]
[1778146798787,34.62,80928.52,0.0,-0.01636,1e-05,3.42541]
[1778146803792,34.62,80931.71,0.0,-0.01631,1e-05,3.41829]
[1778146808797,34.63,80921.23,0.0,-0.01648,1e-05,3.44757]
[1778146813803,34.63,80933.03,0.0,-0.01631,1e-05,3.41756]
[1778146818808,34.62,80933.49,0.0,-0.01629,1e-05,3.41311]
[1778146823813,34.61,80925.99,0.0,-0.01637,1e-05,3.42832]
[1778146828818,34.6,80933.16,0.0,-0.01625,1e-05,3.40728]
[1778146831820,34.6,80950.48,0.0,-0.016,1e-05,3.36136]
[1778146836827,34.59,80953.06,0.0,-0.01594,1e-05,3.35231]
[1778146838829,34.59,80968.56,0.0,-0.01573,1e-05,3.31379]
[1778146843832,34.59,80962.76,0.0,-0.01579,1e-05,3.3254]
[1778146847836,34.58,80948.07,0.0,-0.01598,1e-05,3.35905]
[1778146850840,34.58,80927.11,0.0,-0.01626,1e-05,3.40865]
[1778146856846,34.57,80932.33,0.0,-0.01617,1e-05,3.39193]
[1778146861852,34.56,80936.24,0.0,-0.0161,1e-05,3.37934]
[1778146866857,34.56,80943.36,0.0,-0.01598,1e-05,3.3591]
[1778146871862,34.55,80959.26,0.0,-0.01575,1e-05,3.31797]
[1778146876867,34.54,80952.75,0.0,-0.01583,1e-05,3.33129]
[1778146881872,34.54,80967.73,0.0,-0.01561,1e-05,3.29276]
[1778146886877,34.53,80965.8,0.0,-0.01563,1e-05,3.29524]
[1778146891882,34.53,80970.95,0.0,-0.01554,1e-05,3.27918]
[1778146896887,34.52,80974.09,0.0,-0.01548,1e-05,3.26968]
[1778146899890,34.52,80990.91,0.0,-0.01525,1e-05,3.22862]
[1778146904895,34.52,80991.93,0.0,-0.01523,1e-05,3.22466]
[1778146909900,34.52,80996.26,0.0,-0.01517,1e-05,3.21298]
[1778146914904,34.51,80990.85,0.0,-0.01523,1e-05,3.22423]
[1778146920823,34.51,80987.03,0.0,-0.01527,1e-05,3.23139]
[1778146925858,34.5,80984.95,0.0,-0.01529,1e-05,3.23472]
[1778146930923,34.5,80964.3,0.0,-0.01556,1e-05,3.28221]
[1778146935928,34.49,80954.66,0.0,-0.01567,1e-05,3.30325]
[1778146940936,34.49,80950.6,0.0,-0.01572,1e-05,3.31078]
[1778146945941,34.48,80952.01,0.0,-0.01569,1e-05,3.30512]
[1778146949945,34.48,80935.53,0.0,-0.0159,1e-05,3.34311]
[1778146954950,34.47,80925.66,0.0,-0.01601,1e-05,3.36286]
[1778146959956,34.47,80926.53,0.0,-0.01599,1e-05,3.35801]
[1778146964961,34.46,80925.83,0.0,-0.01598,1e-05,3.35702]
[1778146969966,34.47,80915.81,0.0,-0.01613,1e-05,3.38405]
[1778146970010,34.47,80915.81,0.0,-0.01613,1e-05,3.38405]
[1778146970967,34.47,80906.03,0.0,-0.01628,1e-05,3.40968]
[1778146971014,34.47,80906.03,0.0,-0.01628,1e-05,3.40968]
[1778146971920,34.47,80906.03,0.0,-0.01628,1e-05,3.40968]
[1778146972969,34.48,80891.61,0.0,-0.0165,1e-05,3.44845]
[1778146977974,34.49,80901.43,0.0,-0.0164,1e-05,3.4312]
[1778146982979,34.51,80904.05,0.0,-0.0164,1e-05,3.432]
[1778146984070,34.51,80902.76,0.0,-0.01643,1e-05,3.43662]
[1778146984987,34.52,80903.06,0.0,-0.01643,1e-05,3.43733]
[1778146988319,34.53,80895.68,0.0,-0.01656,1e-05,3.45993]
[1778146988378,34.53,80895.68,0.0,-0.01657,1e-05,3.46132]
[1778146993998,34.54,80894.58,0.0,-0.01662,1e-05,3.47095]
[1778146998329,34.56,80891.46,0.0,-0.0167,1e-05,3.48425]
[1778146999004,34.56,80890.79,0.0,-0.01672,1e-05,3.48729]
[1778147001007,34.57,80876.08,0.0,-0.01694,1e-05,3.52746]
[1778147003009,34.57,80861.11,0.0,-0.01718,1e-05,3.56849]
[1778147008015,34.59,80867.19,0.0,-0.01713,1e-05,3.56004]
[1778147011360,34.6,80873.85,0.0,-0.01706,1e-05,3.54699]
[1778147012020,34.61,80875.26,0.0,-0.01705,1e-05,3.54612]
[1778147012054,34.61,80875.26,0.0,-0.01705,1e-05,3.54612]
[1778147012743,34.61,80875.26,0.0,-0.01705,1e-05,3.54612]
[1778147015067,34.62,80876.37,0.0,-0.01708,1e-05,3.55141]
[1778147015791,34.62,80876.37,0.0,-0.01708,1e-05,3.55141]
[1778147015817,34.63,80876.37,0.0,-0.0171,1e-05,3.55413]
[1778147021029,34.93,80885.25,0.0,-0.01773,1e-05,3.66632]
[1778147026034,35.12,80886.51,0.0,-0.0182,2e-05,3.75013]
[1778147029571,35.27,80885.21,0.0,-0.01862,2e-05,3.82235]
[1778147029960,35.27,80885.21,0.0,-0.01862,2e-05,3.82235]
[1778147029999,35.3,80885.21,0.0,-0.01869,2e-05,3.83617]
[1778147030707,35.3,80885.21,0.0,-0.01869,2e-05,3.83617]
[1778147030724,35.3,80885.21,0.0,-0.0187,2e-05,3.83754]
[1778147031544,35.3,80885.21,0.0,-0.0187,2e-05,3.83754]
[1778147031645,35.3,80885.21,0.0,-0.01871,2e-05,3.83895]
[1778147036829,35.31,80883.83,0.0,-0.01876,2e-05,3.84814]
[1778147037029,35.34,80883.83,0.0,-0.01884,2e-05,3.86118]
[1778147042050,35.47,80870.08,0.0,-0.0194,2e-05,3.95816]
[1778147046715,35.54,80870.97,0.0,-0.01956,2e-05,3.98637]
[1778147046792,35.54,80870.97,0.0,-0.01956,2e-05,3.98677]
[1778147052060,35.55,80877.53,0.0,-0.01949,2e-05,3.97458]
[1778147056188,35.56,80888.97,0.0,-0.01934,2e-05,3.94823]
[1778147057065,35.56,80890.73,0.0,-0.01932,2e-05,3.94468]
[1778147062070,35.64,80891.07,0.0,-0.01952,2e-05,3.97956]
[1778147063977,35.64,80891.7,0.0,-0.01951,2e-05,3.97896]
[1778147063995,35.64,80891.7,0.0,-0.01952,2e-05,3.98008]
[1778147064713,35.64,80891.7,0.0,-0.01952,2e-05,3.98008]
[1778147065073,35.65,80903.02,0.0,-0.01935,2e-05,3.95077]
[1778147071079,35.79,80906.95,0.0,-0.01965,2e-05,4.00376]
[1778147076084,35.82,80898.79,0.0,-0.01987,2e-05,4.03992]
[1778147081089,35.83,80900.87,0.0,-0.01986,2e-05,4.03915]
[1778147086094,35.84,80901.15,0.0,-0.01988,2e-05,4.0432]
[1778147092100,35.85,80903.09,0.0,-0.01989,2e-05,4.04369]
[1778147098076,35.86,80896.09,0.0,-0.02003,2e-05,4.06831]
[1778147103111,35.87,80894.1,0.0,-0.02009,2e-05,4.07826]
[1778147109119,35.88,80894.56,0.0,-0.02011,2e-05,4.08239]
[1778147114124,35.89,80894.17,0.0,-0.02015,2e-05,4.08787]
[1778147116883,35.9,80897.33,0.0,-0.02011,2e-05,4.081]
[1778147116930,35.9,80897.33,0.0,-0.02011,2e-05,4.0819]
[1778147122133,35.91,80903.37,0.0,-0.02004,2e-05,4.06997]
[1778147127138,35.92,80902.23,0.0,-0.02008,2e-05,4.07755]
[1778147132143,35.93,80903.05,0.0,-0.02009,2e-05,4.07791]
[1778147137148,35.94,80894.44,0.0,-0.02025,2e-05,4.10578]
[1778147142153,35.94,80894.07,0.0,-0.02028,2e-05,4.11096]
[1778147147158,35.95,80885.01,0.0,-0.02045,2e-05,4.13984]
[1778147152164,35.96,80884.96,0.0,-0.02048,2e-05,4.14389]
[1778147157169,35.97,80885.11,0.0,-0.0205,2e-05,4.14733]
[1778147162174,35.98,80889.17,0.0,-0.02045,2e-05,4.14003]
[1778147167179,35.99,80893.65,0.0,-0.0204,2e-05,4.13165]
[1778147172184,35.99,80895.5,0.0,-0.0204,2e-05,4.13052]
[1778147177189,36.0,80904.39,0.0,-0.02028,2e-05,4.11024]
[1778147183195,36.01,80904.24,0.0,-0.02031,2e-05,4.11556]
[1778147189201,36.02,80897.98,0.0,-0.02044,2e-05,4.13752]
[1778147194206,36.03,80899.43,0.0,-0.02043,2e-05,4.13559]
[1778147199211,36.04,80901.07,0.0,-0.02042,2e-05,4.13499]
[1778147204216,36.05,80900.68,0.0,-0.02045,2e-05,4.13991]
[1778147209221,36.06,80900.11,0.0,-0.02048,2e-05,4.1453]
[1778147214226,36.06,80900.07,0.0,-0.02051,2e-05,4.14918]
[1778147219231,36.07,80898.0,0.0,-0.02056,2e-05,4.15861]
[1778147224236,36.08,80897.82,0.0,-0.02059,2e-05,4.16277]
[1778147229241,36.09,80897.78,0.0,-0.02061,2e-05,4.16648]
[1778147234246,36.09,80899.63,0.0,-0.0206,2e-05,4.16497]
[1778147239253,36.1,80901.81,0.0,-0.02058,2e-05,4.1626]
[1778147244256,36.11,80913.2,0.0,-0.02042,2e-05,4.13512]
[1778147249259,36.12,80914.64,0.0,-0.02042,2e-05,4.13501]
[1778147254263,36.13,80915.47,0.0,-0.02042,2e-05,4.13468]
[1778147260269,36.14,80919.1,0.0,-0.02039,2e-05,4.12933]
[1778147266258,36.15,80921.23,0.0,-0.02038,2e-05,4.1282]
[1778147271283,36.16,80931.07,0.0,-0.02024,2e-05,4.10534]
[1778147276287,36.16,80934.44,0.0,-0.02021,2e-05,4.10029]
[1778147277201,36.16,80934.44,0.0,-0.02021,2e-05,4.10029]
[1778147277211,36.17,80934.44,0.0,-0.02022,2e-05,4.10111]
[1778147282293,36.17,80932.38,0.0,-0.02027,2e-05,4.11072]
[1778147287298,36.18,80929.0,0.0,-0.02035,2e-05,4.12382]
[1778147292302,36.19,80933.23,0.0,-0.02031,2e-05,4.11624]
[1778147297307,36.2,80932.76,0.0,-0.02034,2e-05,4.12143]
[1778147302312,36.21,80938.32,0.0,-0.02027,2e-05,4.11022]
[1778147307317,36.22,80925.03,0.0,-0.02051,2e-05,4.15042]
[1778147312323,36.22,80926.47,0.0,-0.0205,2e-05,4.1482]
[1778147317328,36.23,80928.27,0.0,-0.02049,2e-05,4.14694]
[1778147322333,36.24,80930.91,0.0,-0.02047,2e-05,4.1434]
[1778147327338,36.25,80931.51,0.0,-0.02048,2e-05,4.14542]
[1778147332343,36.26,80932.69,0.0,-0.02048,2e-05,4.14584]
[1778147337348,36.26,80927.8,0.0,-0.02058,2e-05,4.16281]
[1778147337469,36.26,80927.8,0.0,-0.02058,2e-05,4.16281]
[1778147338349,36.26,80930.2,0.0,-0.02055,2e-05,4.15693]
[1778147343354,36.29,80934.99,0.0,-0.02053,2e-05,4.15379]
[1778147347602,36.29,80936.47,0.0,-0.02052,2e-05,4.15262]
[1778147347702,36.29,80936.47,0.0,-0.02052,2e-05,4.15334]
[1778147353364,36.3,80936.48,0.0,-0.02054,2e-05,4.15685]
[1778147358369,36.31,80939.74,0.0,-0.02051,2e-05,4.15148]
[1778147363374,36.32,80947.43,0.0,-0.02041,2e-05,4.1342]
[1778147368379,36.32,80949.54,0.0,-0.0204,2e-05,4.13223]
[1778147371382,36.33,80960.76,0.0,-0.02022,2e-05,4.10217]
[1778147372675,36.33,80964.75,0.0,-0.02016,2e-05,4.09221]
[1778147373384,36.33,80964.56,0.0,-0.02017,2e-05,4.09351]
[1778147378389,36.4,80962.56,0.0,-0.02038,2e-05,4.13039]
[1778147383393,36.45,80954.26,0.0,-0.02065,2e-05,4.17522]
[1778147388398,36.45,80955.33,0.0,-0.02065,2e-05,4.17557]
[1778147392870,36.46,80956.89,0.0,-0.02064,2e-05,4.17394]
[1778147393403,36.46,80959.82,0.0,-0.0206,2e-05,4.16659]
[1778147398408,36.47,80961.68,0.0,-0.02059,2e-05,4.16487]
[1778147402861,36.47,80967.61,0.0,-0.02051,2e-05,4.15145]
[1778147403413,36.48,80968.45,0.0,-0.0205,2e-05,4.14984]
[1778147407628,36.48,80970.99,0.0,-0.02047,2e-05,4.14576]
[1778147413423,36.49,80961.67,0.0,-0.02064,2e-05,4.17512]
[1778147413511,36.49,80961.67,0.0,-0.02064,2e-05,4.17512]
[1778147418188,36.5,80960.98,0.0,-0.02067,2e-05,4.17959]
[1778147423433,36.5,80959.97,0.0,-0.02071,2e-05,4.18615]
[1778147424469,36.51,80959.81,0.0,-0.02072,2e-05,4.18722]
[1778147424893,36.51,80959.81,0.0,-0.02072,2e-05,4.18722]
[1778147425436,36.51,80959.65,0.0,-0.02072,2e-05,4.18828]
[1778147426584,36.51,80959.65,0.0,-0.02073,2e-05,4.18888]
[1778147427386,36.51,80959.65,0.0,-0.02073,2e-05,4.18938]
[1778147427452,36.51,80959.65,0.0,-0.02073,2e-05,4.18938]
[1778147428439,36.51,80930.33,0.0,-0.02121,2e-05,4.27067]
[1778147430181,36.51,80930.49,0.0,-0.02121,2e-05,4.27071]
[1778147430406,36.51,80930.49,0.0,-0.02122,2e-05,4.2712]
[1778147435027,36.52,80931.17,0.0,-0.02121,2e-05,4.26936]
[1778147439906,36.52,80935.46,0.0,-0.02115,2e-05,4.25999]
[1778147445456,36.53,80932.08,0.0,-0.02123,2e-05,4.27228]
[1778147447943,36.53,80931.85,0.0,-0.02123,2e-05,4.27386]
[1778147447949,36.53,80931.85,0.0,-0.02124,2e-05,4.27434]
[1778147453464,36.54,80933.33,0.0,-0.02123,2e-05,4.27266]
[1778147458469,36.54,80932.51,0.0,-0.02125,2e-05,4.27659]
[1778147463477,36.54,80920.71,0.0,-0.02145,2e-05,4.31029]
[1778147468487,36.55,80930.39,0.0,-0.0213,2e-05,4.28556]
[1778147468897,36.55,80930.39,0.0,-0.0213,2e-05,4.28556]
[1778147468997,36.55,80930.39,0.0,-0.02131,2e-05,4.28601]
[1778147474493,36.55,80928.51,0.0,-0.02135,2e-05,4.29346]
[1778147479498,36.56,80930.73,0.0,-0.02133,2e-05,4.28952]
[1778147484503,36.56,80932.47,0.0,-0.02131,2e-05,4.28694]
[1778147486331,36.56,80932.55,0.0,-0.02131,2e-05,4.28718]
[1778147486420,36.56,80932.55,0.0,-0.02132,2e-05,4.28766]
[1778147487274,36.56,80932.55,0.0,-0.02132,2e-05,4.28766]
[1778147487296,36.56,80932.55,0.0,-0.02132,2e-05,4.28817]
[1778147489508,36.57,80947.8,0.0,-0.02107,2e-05,4.24694]
[1778147494513,36.57,80946.54,0.0,-0.0211,2e-05,4.2511]
[1778147499518,36.58,80948.99,0.0,-0.02107,2e-05,4.2469]
[1778147504523,36.58,80952.22,0.0,-0.02104,2e-05,4.24061]
[1778147509528,36.59,80953.51,0.0,-0.02103,2e-05,4.23968]
[1778147514533,36.59,80945.6,0.0,-0.02118,2e-05,4.26408]
[1778147519538,36.6,80938.05,0.0,-0.02131,2e-05,4.28734]
[1778147523542,36.6,80921.47,0.0,-0.0216,2e-05,4.33523]
[1778147528551,36.61,80910.71,0.0,-0.02179,2e-05,4.3672]
[1778147533556,36.62,80900.59,0.0,-0.02201,2e-05,4.40362]
[1778147538561,36.63,80907.36,0.0,-0.0219,2e-05,4.38585]
[1778147543566,36.63,80911.0,0.0,-0.02185,2e-05,4.37704]
[1778147548571,36.63,80914.07,0.0,-0.02181,2e-05,4.36987]
[1778147553576,36.63,80915.43,0.0,-0.02178,2e-05,4.36565]
[1778147558581,36.64,80916.06,0.0,-0.02178,2e-05,4.3655]
[1778147563586,36.64,80914.89,0.0,-0.02181,2e-05,4.37034]
[1778147568591,36.64,80917.95,0.0,-0.02177,2e-05,4.3633]
[1778147573596,36.65,80917.09,0.0,-0.02179,2e-05,4.36725]
[1778147578601,36.65,80926.18,0.0,-0.02165,2e-05,4.3434]
[1778147583605,36.66,80926.16,0.0,-0.02166,2e-05,4.34515]
[1778147588609,36.66,80931.7,0.0,-0.02158,2e-05,4.33147]
[1778147593614,36.66,80931.1,0.0,-0.0216,2e-05,4.33496]
[1778147598619,36.67,80930.28,0.0,-0.02162,2e-05,4.339]
[1778147602622,36.67,80914.03,0.0,-0.02191,2e-05,4.38591]
[1778147607630,36.67,80923.76,0.0,-0.02175,2e-05,4.36]
[1778147612635,36.68,80917.25,0.0,-0.02186,2e-05,4.3778]
[1778147617641,36.68,80917.39,0.0,-0.02186,2e-05,4.3788]
[1778147622646,36.67,80917.91,0.0,-0.02184,2e-05,4.37523]
[1778147627651,36.67,80919.96,0.0,-0.0218,2e-05,4.36879]
[1778147632656,36.68,80920.31,0.0,-0.02181,2e-05,4.36929]
[1778147637661,36.68,80919.83,0.0,-0.02182,2e-05,4.37211]
[1778147642666,36.68,80922.24,0.0,-0.02179,2e-05,4.36683]
[1778147647671,36.68,80920.58,0.0,-0.02183,2e-05,4.37299]
[1778147652676,36.69,80920.99,0.0,-0.02183,2e-05,4.37329]
[1778147657681,36.69,80934.13,0.0,-0.02162,2e-05,4.33808]
[1778147662686,36.7,80937.47,0.0,-0.02157,2e-05,4.33063]
[1778147667692,36.7,80942.34,0.0,-0.0215,2e-05,4.31884]
[1778147672697,36.7,80943.67,0.0,-0.02148,2e-05,4.31517]
[1778147677702,36.71,80942.27,0.0,-0.02152,2e-05,4.32093]
[1778147682707,36.71,80941.52,0.0,-0.02154,2e-05,4.32487]
[1778147687712,36.71,80943.58,0.0,-0.02152,2e-05,4.32101]
[1778147692720,36.72,80941.12,0.0,-0.02157,2e-05,4.32969]
[1778147697725,36.72,80938.95,0.0,-0.02162,2e-05,4.33749]
[1778147702730,36.73,80941.2,0.0,-0.02159,2e-05,4.33293]
[1778147707735,36.73,80943.25,0.0,-0.02156,2e-05,4.32897]
[1778147712740,36.73,80941.82,0.0,-0.0216,2e-05,4.3347]
[1778147717745,36.74,80941.09,0.0,-0.02162,2e-05,4.33847]
[1778147722750,36.74,80938.53,0.0,-0.02167,2e-05,4.34727]
[1778147727755,36.74,80937.52,0.0,-0.0217,2e-05,4.35169]
[1778147732760,36.75,80937.31,0.0,-0.0217,2e-05,4.35194]
[1778147739766,36.75,80937.79,0.0,-0.02171,2e-05,4.35281]
[1778147744768,36.76,80937.16,0.0,-0.02173,2e-05,4.3561]
[1778147750653,36.76,80937.92,0.0,-0.02173,2e-05,4.35582]
[1778147755688,36.76,80937.69,0.0,-0.02174,2e-05,4.35799]
[1778147760785,36.77,80937.22,0.0,-0.02176,2e-05,4.36081]
[1778147766766,36.77,80936.05,0.0,-0.02179,2e-05,4.36585]
[1778147771796,36.77,80941.7,0.0,-0.0217,2e-05,4.35153]
[1778147776801,36.78,80942.27,0.0,-0.0217,2e-05,4.35153]
[1778147781806,36.78,80936.28,0.0,-0.02181,2e-05,4.36974]
[1778147786809,36.78,80937.66,0.0,-0.02179,2e-05,4.36729]
[1778147791814,36.78,80941.3,0.0,-0.02173,2e-05,4.35662]
[1778147796819,36.79,80942.04,0.0,-0.02173,2e-05,4.35608]
[1778147801824,36.79,80942.78,0.0,-0.02173,2e-05,4.3555]
[1778147806829,36.79,80943.36,0.0,-0.02172,2e-05,4.35541]
[1778147811835,36.8,80943.83,0.0,-0.02173,2e-05,4.35559]
[1778147816840,36.8,80945.01,0.0,-0.02171,2e-05,4.35381]
[1778147821845,36.8,80946.81,0.0,-0.02169,2e-05,4.35039]
[1778147826850,36.81,80948.15,0.0,-0.02168,2e-05,4.34821]
[1778147831855,36.81,80957.77,0.0,-0.02153,2e-05,4.32317]
[1778147836860,36.82,80960.13,0.0,-0.0215,2e-05,4.3184]
[1778147841865,36.82,80963.48,0.0,-0.02146,2e-05,4.31094]
[1778147846870,36.82,80955.77,0.0,-0.0216,2e-05,4.33414]
[1778147851875,36.83,80956.03,0.0,-0.02159,2e-05,4.33317]
[1778147856880,36.83,80954.42,0.0,-0.02163,2e-05,4.33928]
[1778147861885,36.83,80955.67,0.0,-0.02162,2e-05,4.33743]
[1778147866890,36.84,80956.19,0.0,-0.02162,2e-05,4.33763]
[1778147871900,36.84,80953.04,0.0,-0.02168,2e-05,4.34798]
[1778147876905,36.84,80946.12,0.0,-0.02181,2e-05,4.36878]
[1778147881910,36.85,80937.64,0.0,-0.02196,2e-05,4.39382]
[1778147886915,36.85,80935.42,0.0,-0.022,2e-05,4.40118]
[1778147891920,36.85,80937.52,0.0,-0.02197,2e-05,4.39644]
[1778147896924,36.85,80933.93,0.0,-0.02204,2e-05,4.40759]
[1778147901929,36.85,80932.67,0.0,-0.02207,2e-05,4.4122]
[1778147907754,36.86,80930.54,0.0,-0.02211,2e-05,4.41933]
[1778147912940,36.86,80930.57,0.0,-0.02211,2e-05,4.41824]
[1778147917945,36.86,80934.92,0.0,-0.02204,2e-05,4.40693]
[1778147922950,36.86,80944.88,0.0,-0.02187,2e-05,4.38003]
[1778147927955,36.87,80948.86,0.0,-0.02181,2e-05,4.3702]
[1778147933937,36.87,80951.04,0.0,-0.02179,2e-05,4.36574]
[1778147938967,36.87,80952.92,0.0,-0.02176,2e-05,4.36186]
[1778147944973,36.88,80946.18,0.0,-0.02189,2e-05,4.38232]
[1778147949978,36.88,80949.08,0.0,-0.02185,2e-05,4.37548]
[1778147954983,36.88,80953.56,0.0,-0.02178,2e-05,4.36429]
[1778147959988,36.88,80949.02,0.0,-0.02186,2e-05,4.37824]
[1778147964993,36.89,80951.31,0.0,-0.02183,2e-05,4.37311]
[1778147969998,36.89,80953.74,0.0,-0.0218,2e-05,4.36765]
[1778147975002,36.89,80949.32,0.0,-0.02187,2e-05,4.37935]
[1778147980010,36.9,80952.11,0.0,-0.02183,2e-05,4.3728]
[1778147985016,36.9,80953.9,0.0,-0.02181,2e-05,4.36913]
[1778147990021,36.9,80954.58,0.0,-0.02181,2e-05,4.36854]
[1778147995026,36.9,80955.15,0.0,-0.0218,2e-05,4.3683]
[1778148000031,36.91,80949.13,0.0,-0.02191,2e-05,4.3863]
[1778148005043,36.91,80940.27,0.0,-0.02207,2e-05,4.41239]
[1778148008046,36.91,80920.6,0.0,-0.02241,2e-05,4.46843]
[1778148013051,36.91,80917.5,0.0,-0.02246,2e-05,4.47767]
[1778148018056,36.91,80911.53,0.0,-0.02257,2e-05,4.49492]
[1778148023061,36.91,80923.45,0.0,-0.02237,2e-05,4.46143]
[1778148028066,36.91,80924.63,0.0,-0.02235,2e-05,4.45866]
[1778148033071,36.91,80928.09,0.0,-0.02228,2e-05,4.44748]
[1778148038076,36.92,80925.02,0.0,-0.02234,2e-05,4.45678]
[1778148040023,36.92,80928.07,0.0,-0.02229,2e-05,4.44828]
[1778148040039,36.92,80928.07,0.0,-0.02229,2e-05,4.44841]
[1778148045082,36.92,80937.83,0.0,-0.02213,2e-05,4.42164]
[1778148050087,36.92,80952.86,0.0,-0.02188,2e-05,4.38041]
[1778148055069,36.92,80956.34,0.0,-0.02183,2e-05,4.3717]
[1778148055071,36.92,80956.34,0.0,-0.02183,2e-05,4.37194]
[1778148055882,36.92,80956.34,0.0,-0.02183,2e-05,4.37194]
[1778148055895,36.92,80956.34,0.0,-0.02183,2e-05,4.37216]
[1778148061097,36.93,80953.16,0.0,-0.02189,2e-05,4.38219]
[1778148066101,36.93,80953.81,0.0,-0.02189,2e-05,4.38157]
[1778148070070,36.93,80959.34,0.0,-0.0218,2e-05,4.36686]
[1778148070074,36.93,80959.34,0.0,-0.0218,2e-05,4.36713]
[1778148072665,36.93,80964.88,0.0,-0.02171,2e-05,4.35225]
[1778148073108,36.93,80968.62,0.0,-0.02165,2e-05,4.34215]
[1778148077499,36.93,80970.86,0.0,-0.02162,2e-05,4.3372]
[1778148078111,36.94,80968.19,0.0,-0.02166,2e-05,4.3449]
[1778148078237,36.94,80968.19,0.0,-0.02166,2e-05,4.3449]
[1778148078991,36.94,80968.19,0.0,-0.02166,2e-05,4.3449]
[1778148079872,36.94,80968.19,0.0,-0.02167,2e-05,4.34519]
[1778148079967,36.94,80968.19,0.0,-0.02167,2e-05,4.34549]
[1778148085116,36.94,80967.19,0.0,-0.02169,2e-05,4.34973]
[1778148090905,36.94,80967.28,0.0,-0.0217,2e-05,4.35093]
[1778148091120,36.94,80967.2,0.0,-0.02169,2e-05,4.34951]
[1778148093211,36.94,80966.96,0.0,-0.0217,2e-05,4.35077]
[1778148094048,36.94,80966.96,0.0,-0.0217,2e-05,4.35077]
[1778148102119,36.95,80969.26,0.0,-0.02168,2e-05,4.34706]
[1778148104684,36.95,80969.01,0.0,-0.02169,2e-05,4.34834]
[1778148104774,36.95,80969.01,0.0,-0.02169,2e-05,4.34864]
[1778148107508,36.95,80977.65,0.0,-0.02155,2e-05,4.32529]
[1778148107602,36.95,80977.65,0.0,-0.02155,2e-05,4.32562]
[1778148110329,36.96,80983.64,0.0,-0.02145,2e-05,4.30975]
[1778148116142,36.96,80986.38,0.0,-0.02142,2e-05,4.30435]
[1778148121147,36.96,80987.92,0.0,-0.02141,2e-05,4.30196]
[1778148122666,36.96,80989.56,0.0,-0.02138,2e-05,4.29782]
[1778148123456,36.97,80989.56,0.0,-0.02138,2e-05,4.2982]
[1778148129155,36.97,80987.77,0.0,-0.02143,2e-05,4.30526]
[1778148132423,36.97,80986.47,0.0,-0.02145,2e-05,4.30993]
[1778148138372,36.98,80985.69,0.0,-0.02148,2e-05,4.31419]
[1778148142344,36.98,80985.06,0.0,-0.0215,2e-05,4.31729]
[1778148144566,36.98,80980.58,0.0,-0.02158,2e-05,4.33033]
[1778148150175,36.99,80978.81,0.0,-0.02162,2e-05,4.33712]
[1778148153345,36.99,80974.38,0.0,-0.02169,2e-05,4.3484]
[1778148155758,36.99,80973.38,0.0,-0.02171,2e-05,4.3517]
[1778148159490,36.99,80965.88,0.0,-0.02184,2e-05,4.37361]
[1778148162277,36.99,80962.95,0.0,-0.02189,2e-05,4.38244]
[1778148168193,37.0,80964.93,0.0,-0.02187,2e-05,4.37836]
[1778148173197,37.0,80961.72,0.0,-0.02193,2e-05,4.38849]
[1778148178202,37.0,80954.08,0.0,-0.02206,2e-05,4.41083]
[1778148183207,37.0,80961.7,0.0,-0.02194,2e-05,4.39052]
[1778148188212,37.0,80957.39,0.0,-0.02202,2e-05,4.40355]
[1778148193217,37.01,80959.53,0.0,-0.02199,2e-05,4.39852]
[1778148198046,37.01,80959.74,0.0,-0.02199,2e-05,4.39872]
[1778148198074,37.01,80959.74,0.0,-0.02199,2e-05,4.39891]
[1778148200227,37.01,80989.16,0.0,-0.0215,2e-05,4.31765]
[1778148200545,37.01,80989.16,0.0,-0.0215,2e-05,4.31765]
[1778148201228,37.01,80985.01,0.0,-0.02157,2e-05,4.32945]
[1778148202213,37.01,80985.01,0.0,-0.02157,2e-05,4.32945]
[1778148202229,37.01,80984.92,0.0,-0.02158,2e-05,4.33002]
[1778148207234,37.01,80985.83,0.0,-0.02157,2e-05,4.32906]
[1778148212239,37.02,80983.25,0.0,-0.02161,2e-05,4.33583]
[1778148215092,37.02,80990.51,0.0,-0.0215,2e-05,4.3164]
[1778148215121,37.02,80990.51,0.0,-0.0215,2e-05,4.31673]
[1778148215855,37.02,80990.51,0.0,-0.0215,2e-05,4.31673]
[1778148220790,37.02,80990.67,0.0,-0.0215,2e-05,4.31795]
[1778148226254,37.03,80986.75,0.0,-0.02158,2e-05,4.33071]
[1778148230258,37.03,80971.7,0.0,-0.02184,2e-05,4.37361]
[1778148235261,37.03,80972.76,0.0,-0.02183,2e-05,4.37185]
[1778148240266,37.03,80972.08,0.0,-0.02185,2e-05,4.37494]
[1778148245272,37.04,80962.3,0.0,-0.02202,2e-05,4.40329]
[1778148247101,37.04,80962.3,0.0,-0.02202,2e-05,4.40348]
[1778148252279,37.04,80961.82,0.0,-0.02203,2e-05,4.40592]
[1778148257284,37.04,80961.62,0.0,-0.02204,2e-05,4.40735]
[1778148263265,37.04,80965.38,0.0,-0.02199,2e-05,4.39798]
[1778148268298,37.05,80964.64,0.0,-0.022,2e-05,4.401]
[1778148273303,37.05,80966.96,0.0,-0.02196,2e-05,4.39356]
[1778148278307,37.05,80965.26,0.0,-0.022,2e-05,4.39931]
[1778148280858,37.05,80965.11,0.0,-0.022,2e-05,4.40012]
[1778148285963,37.05,80967.39,0.0,-0.02197,2e-05,4.39493]
[1778148287211,37.05,80967.39,0.0,-0.02197,2e-05,4.39493]
[1778148292321,37.06,80969.34,0.0,-0.02194,2e-05,4.3907]
[1778148296138,37.06,80971.9,0.0,-0.0219,2e-05,4.38417]
[1778148301332,37.06,80972.64,0.0,-0.0219,2e-05,4.38342]
[1778148307338,37.06,80974.03,0.0,-0.02188,2e-05,4.38084]
[1778148312343,37.06,80971.73,0.0,-0.02193,2e-05,4.38836]
[1778148317178,37.07,80973.32,0.0,-0.02191,2e-05,4.38477]
[1778148322353,37.07,80975.13,0.0,-0.02188,2e-05,4.38103]
[1778148327358,37.07,80976.9,0.0,-0.02186,2e-05,4.37721]
[1778148332363,37.07,80973.66,0.0,-0.02191,2e-05,4.38534]
[1778148336132,37.08,80974.21,0.0,-0.02191,2e-05,4.38444]
[1778148341372,37.08,80974.06,0.0,-0.02192,2e-05,4.38615]
[1778148346377,37.08,80970.98,0.0,-0.02198,2e-05,4.39578]
[1778148347187,37.08,80970.98,0.0,-0.02198,2e-05,4.39578]
[1778148350397,37.08,80971.82,0.0,-0.02197,2e-05,4.39421]
[1778148356388,37.08,80966.73,0.0,-0.02206,2e-05,4.40947]
[1778148358389,37.08,80966.73,0.0,-0.02206,2e-05,4.40966]
[1778148358390,37.08,80966.27,0.0,-0.02207,2e-05,4.4111]
[1778148358440,37.08,80966.27,0.0,-0.02207,2e-05,4.4111]
[1778148359391,37.08,80965.61,0.0,-0.02208,2e-05,4.41311]
[1778148364396,37.09,80966.34,0.0,-0.02207,2e-05,4.41189]
[1778148364830,37.09,80966.34,0.0,-0.02207,2e-05,4.41189]
[1778148365031,37.09,80966.34,0.0,-0.02207,2e-05,4.41206]
[1778148365988,37.09,80966.34,0.0,-0.02207,2e-05,4.41206]
[1778148371403,37.09,80963.94,0.0,-0.02212,2e-05,4.41973]
[1778148376408,37.09,80963.34,0.0,-0.02213,2e-05,4.42212]
[1778148381413,37.09,80964.25,0.0,-0.02212,2e-05,4.42034]
[1778148386418,37.09,80964.1,0.0,-0.02213,2e-05,4.42148]
[1778148391425,37.1,80964.1,0.0,-0.02213,2e-05,4.42029]
[1778148397431,37.1,80964.49,0.0,-0.02212,2e-05,4.42008]
[1778148402436,37.1,80964.12,0.0,-0.02213,2e-05,4.42186]
[1778148407441,37.1,80960.87,0.0,-0.02219,2e-05,4.43163]
[1778148412446,37.1,80957.28,0.0,-0.02226,2e-05,4.44235]
[1778148412742,37.1,80957.28,0.0,-0.02226,2e-05,4.44235]
[1778148412806,37.1,80957.28,0.0,-0.02226,2e-05,4.44235]
[1778148413447,37.1,80957.13,0.0,-0.02226,2e-05,4.44287]
[1778148413598,37.1,80957.13,0.0,-0.02226,2e-05,4.44287]
[1778148414723,37.1,80956.82,0.0,-0.02227,2e-05,4.44384]
[1778148415119,37.1,80956.82,0.0,-0.02227,2e-05,4.44384]
[1778148421456,37.1,80957.86,0.0,-0.02225,2e-05,4.4417]
[1778148426459,37.1,80959.94,0.0,-0.02222,2e-05,4.43639]
[1778148432448,37.11,80961.31,0.0,-0.0222,2e-05,4.43328]
[1778148438472,37.11,80960.73,0.0,-0.02222,2e-05,4.43564]
[1778148443480,37.11,80961.85,0.0,-0.0222,2e-05,4.43312]
[1778148448485,37.11,80961.89,0.0,-0.0222,2e-05,4.43364]
[1778148453490,37.11,80961.88,0.0,-0.0222,2e-05,4.43233]
[1778148458495,37.11,80961.57,0.0,-0.02221,2e-05,4.43381]
[1778148463501,37.23,80962.07,0.0,-0.02252,2e-05,4.48708]
[1778148465382,37.23,80961.35,0.0,-0.02254,2e-05,4.49015]
[1778148466551,37.23,80961.35,0.0,-0.02255,2e-05,4.49119]
[1778148467231,37.24,80961.35,0.0,-0.02256,2e-05,4.49326]
[1778148472512,37.25,80961.52,0.0,-0.02259,2e-05,4.4979]
[1778148477683,37.26,80962.0,0.0,-0.02261,2e-05,4.50163]
[1778148482637,37.37,80978.26,0.0,-0.02264,2e-05,4.50696]
[1778148488528,37.49,80984.62,0.0,-0.02287,2e-05,4.54576]
[1778148493533,37.53,80979.58,0.0,-0.02308,2e-05,4.58036]
[1778148498538,37.54,80977.75,0.0,-0.02313,2e-05,4.58973]
[1778148503543,37.55,80978.37,0.0,-0.02315,2e-05,4.59208]
[1778148508548,37.56,80977.93,0.0,-0.02318,2e-05,4.59743]
[1778148513553,37.56,80976.77,0.0,-0.02321,2e-05,4.60278]
[1778148518558,37.57,80979.42,0.0,-0.02319,2e-05,4.59924]
[1778148523562,37.58,80977.39,0.0,-0.02325,2e-05,4.609]
[1778148526075,37.58,80977.86,0.0,-0.02325,2e-05,4.60925]
[1778148526131,37.59,80977.86,0.0,-0.02326,2e-05,4.61004]
[1778148531570,37.59,80975.54,0.0,-0.02332,2e-05,4.62054]
[1778148536575,37.6,80974.59,0.0,-0.02336,2e-05,4.62706]
[1778148541580,37.61,80973.43,0.0,-0.0234,2e-05,4.63414]
[1778148546584,37.62,80959.94,0.0,-0.02366,2e-05,4.67638]
[1778148551589,37.62,80962.01,0.0,-0.02364,2e-05,4.67377]
[1778148556594,37.63,80962.8,0.0,-0.02365,2e-05,4.67486]
[1778148561599,37.64,80965.07,0.0,-0.02363,2e-05,4.67168]
[1778148566604,37.64,80966.46,0.0,-0.02363,2e-05,4.67108]
[1778148567225,37.64,80966.46,0.0,-0.02363,2e-05,4.67108]
[1778148567605,37.65,80966.9,0.0,-0.02362,2e-05,4.67047]
[1778148572039,37.65,80968.79,0.0,-0.0236,2e-05,4.66575]
[1778148572042,37.65,80968.79,0.0,-0.0236,2e-05,4.66643]
[1778148577616,37.66,80969.89,0.0,-0.0236,2e-05,4.66669]
[1778148582621,37.67,80970.3,0.0,-0.02361,2e-05,4.66891]
[1778148587322,37.67,80970.77,0.0,-0.02362,2e-05,4.67027]
[1778148587354,37.67,80970.77,0.0,-0.02363,2e-05,4.67095]
[1778148592565,37.68,80970.49,0.0,-0.02365,2e-05,4.67511]
[1778148597642,37.69,80961.97,0.0,-0.02382,2e-05,4.70284]
[1778148602647,37.69,80961.1,0.0,-0.02386,2e-05,4.7084]
[1778148607652,37.7,80961.83,0.0,-0.02386,2e-05,4.70931]
[1778148612657,37.71,80962.0,0.0,-0.02388,2e-05,4.71184]
[1778148617662,37.71,80957.98,0.0,-0.02397,2e-05,4.72642]
[1778148622667,37.72,80955.62,0.0,-0.02402,2e-05,4.73609]
[1778148627673,37.72,80955.13,0.0,-0.02405,2e-05,4.7403]
[1778148632677,37.73,80945.96,0.0,-0.02422,2e-05,4.7675]
[1778148637682,37.74,80948.08,0.0,-0.0242,2e-05,4.76385]
[1778148642688,37.74,80950.27,0.0,-0.02417,2e-05,4.76002]
[1778148647694,37.75,80951.26,0.0,-0.02417,2e-05,4.75973]
[1778148652369,37.75,80951.84,0.0,-0.02417,2e-05,4.76009]
[1778148652425,37.75,80951.84,0.0,-0.02418,2e-05,4.7606]
[1778148653597,37.75,80951.84,0.0,-0.02418,2e-05,4.7606]
[1778148654774,37.75,80948.7,0.0,-0.02424,2e-05,4.77076]
[1778148655076,37.75,80948.7,0.0,-0.02424,2e-05,4.77076]
[1778148660707,37.76,80949.48,0.0,-0.02424,2e-05,4.77145]
[1778148665481,37.76,80950.2,0.0,-0.02424,2e-05,4.77136]
[1778148666723,37.77,80942.76,0.0,-0.02438,2e-05,4.79403]
[1778148667715,37.77,80944.67,0.0,-0.02435,2e-05,4.78889]
[1778148672720,37.77,80946.76,0.0,-0.02433,2e-05,4.78511]
[1778148677725,37.78,80948.39,0.0,-0.02431,2e-05,4.78269]
[1778148681239,37.78,80947.05,0.0,-0.02434,2e-05,4.78801]
[1778148681264,37.78,80947.05,0.0,-0.02434,2e-05,4.78801]
[1778148681277,37.78,80947.05,0.0,-0.02435,2e-05,4.78847]
[1778148682410,37.78,80947.05,0.0,-0.02435,2e-05,4.78847]
[1778148682470,37.78,80947.05,0.0,-0.02435,2e-05,4.78893]
[1778148687735,37.79,80945.16,0.0,-0.0244,2e-05,4.79671]
[1778148692740,37.79,80949.23,0.0,-0.02433,2e-05,4.78505]
[1778148697745,37.8,80950.03,0.0,-0.02433,2e-05,4.78501]
[1778148702750,37.8,80946.03,0.0,-0.02441,2e-05,4.79897]
[1778148707731,37.8,80946.82,0.0,-0.02441,2e-05,4.7984]
[1778148707755,37.8,80947.2,0.0,-0.02441,2e-05,4.79774]
[1778148710758,37.81,80948.33,0.0,-0.02439,2e-05,4.79534]
[1778148711081,37.81,80948.0,0.0,-0.0244,2e-05,4.79675]
[1778148711329,37.81,80948.0,0.0,-0.0244,2e-05,4.79675]
[1778148711759,37.81,80948.11,0.0,-0.0244,2e-05,4.79685]
[1778148713001,37.81,80940.15,0.0,-0.02455,2e-05,4.82058]
[1778148713761,37.81,80933.9,0.0,-0.02466,2e-05,4.83934]
[1778148715735,37.81,80931.66,0.0,-0.02471,2e-05,4.84628]
[1778148715763,37.81,80929.7,0.0,-0.02474,2e-05,4.85242]
[1778148717104,37.81,80927.97,0.0,-0.02478,2e-05,4.85787]
[1778148717765,37.81,80927.21,0.0,-0.02479,2e-05,4.86046]
[1778148722770,37.82,80921.47,0.0,-0.02491,2e-05,4.87902]
[1778148727776,37.82,80916.24,0.0,-0.02501,2e-05,4.89596]
[1778148732781,37.82,80908.62,0.0,-0.02516,2e-05,4.91989]
[1778148737786,37.82,80905.5,0.0,-0.02523,2e-05,4.9303]
[1778148739788,37.82,80884.95,0.0,-0.02561,2e-05,4.99221]
[1778148744793,37.82,80876.38,0.0,-0.02578,2e-05,5.01843]
[1778148750800,37.83,80873.76,0.0,-0.02583,2e-05,5.0267]
[1778148755714,37.83,80864.3,0.0,-0.026,2e-05,5.05341]
[1778148755735,37.83,80864.3,0.0,-0.026,2e-05,5.05335]
[1778148756805,37.83,80847.43,0.0,-0.02632,2e-05,5.10476]
[1778148758571,37.83,80849.57,0.0,-0.02628,2e-05,5.09812]
[1778148758806,37.83,80845.57,0.0,-0.02636,2e-05,5.11029]
[1778148760806,37.83,80822.71,0.0,-0.0268,2e-05,5.18102]
[1778148763780,37.83,80841.45,0.0,-0.02645,2e-05,5.12473]
[1778148764711,37.83,80841.45,0.0,-0.02645,2e-05,5.12473]
[1778148764793,37.83,80841.45,0.0,-0.02645,2e-05,5.1246]
[1778148769822,37.83,80839.21,0.0,-0.0265,2e-05,5.1322]
[1778148771825,37.83,80853.97,0.0,-0.02621,2e-05,5.08682]
[1778148776830,37.83,80872.5,0.0,-0.02586,2e-05,5.03048]
[1778148781835,37.83,80875.07,0.0,-0.02581,2e-05,5.02303]
[1778148786840,37.83,80869.65,0.0,-0.02591,2e-05,5.0395]
[1778148791845,37.83,80870.12,0.0,-0.0259,2e-05,5.03825]
[1778148796850,37.83,80873.23,0.0,-0.02585,2e-05,5.02903]
[1778148801856,37.83,80873.97,0.0,-0.02583,2e-05,5.02705]
[1778148806863,37.83,80884.97,0.0,-0.02563,2e-05,4.9943]
[1778148811869,37.84,80883.73,0.0,-0.02567,2e-05,4.99963]
[1778148816874,37.85,80877.74,0.0,-0.0258,2e-05,5.02124]
[1778148821879,37.85,80884.47,0.0,-0.02568,2e-05,5.0019]
[1778148826884,37.85,80882.66,0.0,-0.02572,2e-05,5.00777]
[1778148831889,37.86,80882.67,0.0,-0.02574,2e-05,5.01135]
[1778148836894,37.86,80883.56,0.0,-0.02574,2e-05,5.01226]
[1778148841899,37.87,80883.06,0.0,-0.02576,2e-05,5.01477]
[1778148846904,37.87,80886.47,0.0,-0.0257,2e-05,5.00484]
[1778148848899,37.87,80889.51,0.0,-0.02564,2e-05,4.99577]
[1778148848906,37.87,80890.6,0.0,-0.02562,2e-05,4.9926]
[1778148852543,37.87,80892.68,0.0,-0.02558,2e-05,4.98667]
[1778148852625,37.87,80892.68,0.0,-0.02558,2e-05,4.98678]
[1778148857919,37.87,80893.85,0.0,-0.02557,2e-05,4.98452]
[1778148859059,37.87,80893.35,0.0,-0.02558,2e-05,4.98679]
[1778148859920,37.87,80896.61,0.0,-0.02553,2e-05,4.97777]
[1778148860679,37.87,80896.61,0.0,-0.02553,2e-05,4.97777]
[1778148860719,37.88,80896.61,0.0,-0.02553,2e-05,4.97853]
[1778148865927,37.88,80892.08,0.0,-0.02564,2e-05,4.99588]
[1778148870932,37.89,80899.02,0.0,-0.02552,2e-05,4.97624]
[1778148875937,37.89,80892.74,0.0,-0.02563,2e-05,4.99362]
[1778148880942,37.89,80893.07,0.0,-0.02562,2e-05,4.99314]
[1778148885947,37.89,80891.89,0.0,-0.02565,2e-05,4.99715]
[1778148890953,37.9,80890.48,0.0,-0.02569,2e-05,5.00441]
[1778148892723,37.9,80882.8,0.0,-0.02584,2e-05,5.02825]
[1778148894052,37.9,80879.71,0.0,-0.02591,2e-05,5.03896]
[1778148899962,37.91,80880.3,0.0,-0.02592,2e-05,5.03986]
[1778148904968,37.91,80880.3,0.0,-0.02592,2e-05,5.0399]
[1778148909974,37.91,80888.1,0.0,-0.02578,2e-05,5.01857]
[1778148913358,37.91,80882.59,0.0,-0.0259,2e-05,5.03726]
[1778148913976,37.91,80882.59,0.0,-0.0259,2e-05,5.03726]
[1778148917407,37.92,80882.21,0.0,-0.02592,2e-05,5.04104]
[1778148917433,37.92,80882.21,0.0,-0.02593,2e-05,5.0417]
[1778148922892,37.93,80882.55,0.0,-0.02594,2e-05,5.04395]
[1778148926583,37.93,80881.7,0.0,-0.02597,2e-05,5.04846]
[1778148926679,37.93,80881.7,0.0,-0.02597,2e-05,5.0491]
[1778148931687,37.93,80876.58,0.0,-0.02607,2e-05,5.06524]
[1778148933329,37.93,80869.0,0.0,-0.02621,2e-05,5.0867]
[1778148939005,37.94,80870.56,0.0,-0.0262,2e-05,5.08544]
[1778148939688,37.94,80870.56,0.0,-0.0262,2e-05,5.08544]
[1778148939708,37.94,80870.56,0.0,-0.02621,2e-05,5.08603]
[1778148945016,37.95,80874.57,0.0,-0.02615,2e-05,5.0768]
[1778148948880,37.95,80875.11,0.0,-0.02615,2e-05,5.07695]
[1778148948940,37.95,80875.11,0.0,-0.02615,2e-05,5.07689]
[1778148950323,37.95,80875.07,0.0,-0.02615,2e-05,5.07695]
[1778148950393,37.95,80875.07,0.0,-0.02615,2e-05,5.07689]
[1778148956027,37.95,80876.13,0.0,-0.02613,2e-05,5.0734]
[1778148962033,37.95,80877.34,0.0,-0.0261,2e-05,5.06947]
[1778148967042,37.95,80877.61,0.0,-0.0261,2e-05,5.06848]
[1778148972049,37.95,80886.36,0.0,-0.02593,2e-05,5.04197]
[1778148973260,37.95,80886.89,0.0,-0.02592,2e-05,5.04036]
[1778148974051,37.95,80901.47,0.0,-0.02564,2e-05,4.99651]
[1778148976255,37.95,80909.88,0.0,-0.02549,2e-05,4.97153]
[1778148977054,37.95,80908.74,0.0,-0.02551,2e-05,4.97506]
[1778148982059,37.96,80908.76,0.0,-0.02553,2e-05,4.97879]
[1778148987066,37.97,80908.22,0.0,-0.02557,2e-05,4.9842]
[1778148992070,37.98,80907.86,0.0,-0.02559,2e-05,4.98687]
[1778148997075,37.98,80905.28,0.0,-0.02566,2e-05,4.99826]
[1778149002080,37.98,80903.55,0.0,-0.0257,2e-05,5.00444]
[1778149007085,37.99,80899.85,0.0,-0.02577,2e-05,5.01583]
[1778149012090,37.99,80900.81,0.0,-0.02575,2e-05,5.01321]
[1778149017095,37.99,80900.74,0.0,-0.02576,2e-05,5.01429]
[1778149023101,38.0,80903.26,0.0,-0.02574,2e-05,5.01087]
[1778149028106,38.0,80904.42,0.0,-0.02573,2e-05,5.01085]
[1778149033111,38.0,80913.13,0.0,-0.02557,2e-05,4.98512]
[1778149037115,38.0,80929.54,0.0,-0.02527,2e-05,4.93674]
[1778149040420,38.01,80928.66,0.0,-0.0253,2e-05,4.94181]
[1778149040508,38.01,80928.66,0.0,-0.0253,2e-05,4.94181]
[1778149041958,38.01,80928.47,0.0,-0.02531,2e-05,4.94317]
[1778149041966,38.01,80928.47,0.0,-0.02532,2e-05,4.94395]
[1778149042757,38.01,80928.47,0.0,-0.02532,2e-05,4.94395]
[1778149042837,38.01,80928.47,0.0,-0.02532,2e-05,4.94471]
[1778149043980,38.01,80928.47,0.0,-0.02532,2e-05,4.94471]
[1778149043992,38.02,80928.47,0.0,-0.02533,2e-05,4.94547]
[1778149044298,38.02,80928.47,0.0,-0.02533,2e-05,4.94547]
[1778149044917,38.02,80928.47,0.0,-0.02533,2e-05,4.94547]
[1778149046124,38.02,80912.49,0.0,-0.02563,2e-05,4.99469]
[1778149046612,38.02,80912.49,0.0,-0.02563,2e-05,4.99469]
[1778149047125,38.02,80909.2,0.0,-0.0257,2e-05,5.00525]
[1778149052130,38.03,80910.21,0.0,-0.02569,2e-05,5.00362]
[1778149057840,38.04,80909.78,0.0,-0.02572,2e-05,5.0091]
[1778149063141,38.04,80914.11,0.0,-0.02566,2e-05,4.99959]
[1778149068146,38.05,80914.02,0.0,-0.02569,2e-05,5.00338]
[1778149073151,38.06,80915.21,0.0,-0.02569,2e-05,5.00331]
[1778149073838,38.06,80915.21,0.0,-0.02569,2e-05,5.00331]
[1778149079157,38.07,80916.09,0.0,-0.0257,2e-05,5.00487]
[1778149084162,38.07,80915.66,0.0,-0.02573,2e-05,5.00959]
[1778149089167,38.08,80915.36,0.0,-0.02575,2e-05,5.01391]
[1778149095100,38.09,80915.27,0.0,-0.02578,2e-05,5.01821]
[1778149096375,38.09,80915.27,0.0,-0.02578,2e-05,5.0188]
[1778149097114,38.09,80915.27,0.0,-0.02579,2e-05,5.01936]
[1778149098121,38.09,80894.44,0.0,-0.02618,2e-05,5.08278]
[1778149103156,38.1,80898.8,0.0,-0.02612,2e-05,5.07247]
[1778149108191,38.1,80901.03,0.0,-0.02609,2e-05,5.06865]
[1778149113197,38.11,80902.84,0.0,-0.02607,2e-05,5.06398]
[1778149118202,38.12,80903.69,0.0,-0.02607,2e-05,5.06435]
[1778149121205,38.12,80885.9,0.0,-0.02642,2e-05,5.1199]
[1778149126210,38.12,80885.17,0.0,-0.02645,2e-05,5.12455]
[1778149131218,38.13,80885.18,0.0,-0.02646,2e-05,5.12693]
[1778149134770,38.13,80887.58,0.0,-0.02643,2e-05,5.12108]
[1778149134826,38.13,80887.58,0.0,-0.02643,2e-05,5.12161]
[1778149135595,38.13,80887.58,0.0,-0.02643,2e-05,5.12161]
[1778149135632,38.13,80887.58,0.0,-0.02643,2e-05,5.12214]
[1778149141228,38.14,80894.78,0.0,-0.02631,2e-05,5.10287]
[1778149146234,38.14,80891.0,0.0,-0.0264,2e-05,5.11691]
[1778149151239,38.15,80887.37,0.0,-0.02648,2e-05,5.13034]
[1778149156244,38.15,80889.39,0.0,-0.02646,2e-05,5.12655]
[1778149160248,38.16,80872.34,0.0,-0.0268,2e-05,5.18044]
[1778149165253,38.16,80884.3,0.0,-0.02658,2e-05,5.14583]
[1778149165319,38.16,80884.3,0.0,-0.02658,2e-05,5.14583]
[1778149165895,38.16,80884.3,0.0,-0.02658,2e-05,5.14583]
[1778149166766,38.16,80884.3,0.0,-0.02658,2e-05,5.14632]
[1778149166791,38.16,80884.3,0.0,-0.02659,2e-05,5.14682]
[1778149167504,38.16,80884.3,0.0,-0.02659,2e-05,5.14682]
[1778149168256,38.16,80894.47,0.0,-0.02639,2e-05,5.11633]
[1778149173261,38.17,80894.2,0.0,-0.0264,2e-05,5.11747]
[1778149178267,38.17,80895.03,0.0,-0.0264,2e-05,5.11738]
[1778149183272,38.18,80894.1,0.0,-0.02644,2e-05,5.12265]
[1778149188277,38.18,80892.91,0.0,-0.02647,2e-05,5.12863]
[1778149193282,38.19,80885.54,0.0,-0.02663,2e-05,5.15332]
[1778149198287,38.19,80871.82,0.0,-0.02691,2e-05,5.19725]
[1778149200450,38.19,80872.87,0.0,-0.02689,2e-05,5.19475]
[1778149201290,38.2,80872.81,0.0,-0.02689,2e-05,5.1953]
[1778149205299,38.2,80868.41,0.0,-0.02699,2e-05,5.21011]
[1778149206295,38.2,80868.93,0.0,-0.02698,2e-05,5.20884]
[1778149211300,38.2,80872.02,0.0,-0.02693,2e-05,5.20101]
[1778149216305,38.21,80873.94,0.0,-0.0269,2e-05,5.19686]
[1778149221310,38.21,80873.75,0.0,-0.02692,2e-05,5.19921]
[1778149227316,38.21,80876.47,0.0,-0.02688,2e-05,5.19301]
[1778149232321,38.22,80877.67,0.0,-0.02685,2e-05,5.18899]
[1778149237326,38.22,80877.7,0.0,-0.02687,2e-05,5.19072]
[1778149242331,38.22,80879.88,0.0,-0.02683,2e-05,5.18583]
[1778149247336,38.23,80880.39,0.0,-0.02684,2e-05,5.18611]
[1778149251340,38.23,80895.33,0.0,-0.02656,2e-05,5.14205]
[1778149256345,38.24,80896.64,0.0,-0.02655,2e-05,5.14023]
[1778149262267,38.24,80896.66,0.0,-0.02656,2e-05,5.14281]
[1778149267362,38.25,80895.81,0.0,-0.02659,2e-05,5.14753]
[1778149273344,38.25,80894.09,0.0,-0.02664,2e-05,5.15531]
[1778149278371,38.25,80901.69,0.0,-0.02651,2e-05,5.13441]
[1778149284377,38.26,80899.77,0.0,-0.02656,2e-05,5.14288]
[1778149289382,38.26,80899.42,0.0,-0.02658,2e-05,5.14609]
[1778149294387,38.27,80901.02,0.0,-0.02655,2e-05,5.14126]
[1778149299392,38.27,80888.96,0.0,-0.0268,2e-05,5.1801]
[1778149304396,38.28,80887.66,0.0,-0.02683,2e-05,5.1859]
[1778149309401,38.28,80885.82,0.0,-0.02688,2e-05,5.1933]
[1778149314406,38.28,80874.41,0.0,-0.02711,2e-05,5.22987]
[1778149319411,38.29,80881.34,0.0,-0.02699,2e-05,5.21002]
[1778149324416,38.29,80880.47,0.0,-0.02701,2e-05,5.21427]
[1778149329421,38.29,80882.78,0.0,-0.02698,2e-05,5.20874]
[1778149334426,38.3,80883.28,0.0,-0.02698,2e-05,5.20882]
[1778149339431,38.3,80880.05,0.0,-0.02705,2e-05,5.22028]
[1778149344436,38.3,80878.58,0.0,-0.02709,2e-05,5.22628]
[1778149349441,38.31,80880.58,0.0,-0.02706,2e-05,5.22157]
[1778149354447,38.31,80881.65,0.0,-0.02704,2e-05,5.21765]
[1778149359452,38.31,80881.87,0.0,-0.02704,2e-05,5.21847]
[1778149364457,38.31,80879.89,0.0,-0.02709,2e-05,5.22598]
[1778149369462,38.32,80882.03,0.0,-0.02706,2e-05,5.22086]
[1778149374467,38.32,80882.52,0.0,-0.02706,2e-05,5.22086]
[1778149379472,38.32,80883.03,0.0,-0.02706,2e-05,5.22075]
[1778149384477,38.33,80882.23,0.0,-0.02708,2e-05,5.22463]
[1778149389486,38.33,80887.35,0.0,-0.02699,2e-05,5.21039]
[1778149394491,38.33,80886.79,0.0,-0.02701,2e-05,5.21366]
[1778149399496,38.34,80896.42,0.0,-0.02683,2e-05,5.18582]
[1778149404500,38.34,80890.04,0.0,-0.02697,2e-05,5.20703]
[1778149409505,38.34,80885.0,0.0,-0.02707,2e-05,5.22395]
[1778149414510,38.34,80885.48,0.0,-0.02706,2e-05,5.22178]
[1778149416713,38.35,80879.2,0.0,-0.02719,2e-05,5.24161]
[1778149417513,38.35,80878.63,0.0,-0.02721,2e-05,5.24446]
[1778149418133,38.35,80878.63,0.0,-0.02721,2e-05,5.24446]
[1778149418514,38.35,80875.52,0.0,-0.02728,2e-05,5.25516]
[1778149421254,38.35,80873.9,0.0,-0.02732,2e-05,5.26232]
[1778149421517,38.36,80873.51,0.0,-0.02733,2e-05,5.26458]
[1778149427524,38.37,80869.41,0.0,-0.02745,2e-05,5.28355]
[1778149429786,38.37,80870.39,0.0,-0.02745,2e-05,5.28259]
[1778149430442,38.38,80870.39,0.0,-0.02745,2e-05,5.28359]
[1778149435476,38.39,80860.43,0.0,-0.02768,2e-05,5.31941]
[1778149436841,38.39,80861.12,0.0,-0.02767,2e-05,5.31824]
[1778149437489,38.39,80861.12,0.0,-0.02768,2e-05,5.3192]
[1778149437772,38.39,80861.12,0.0,-0.02768,2e-05,5.3192]
[1778149438149,38.39,80861.12,0.0,-0.02768,2e-05,5.3192]
[1778149447542,38.41,80851.06,0.0,-0.02794,2e-05,5.3598]
[1778149452547,38.42,80849.64,0.0,-0.02799,2e-05,5.36869]
[1778149457552,38.43,80849.77,0.0,-0.02802,2e-05,5.37273]
[1778149462557,38.43,80848.7,0.0,-0.02807,2e-05,5.38045]
[1778149467561,38.44,80838.94,0.0,-0.02829,2e-05,5.41537]
[1778149472566,38.45,80832.6,0.0,-0.02843,2e-05,5.43701]
[1778149477571,38.46,80820.52,0.0,-0.0287,2e-05,5.47891]
[1778149482576,38.46,80817.55,0.0,-0.02878,2e-05,5.49177]
[1778149487581,38.47,80813.4,0.0,-0.02889,2e-05,5.50832]
[1778149492586,38.48,80810.75,0.0,-0.02896,2e-05,5.51993]
[1778149497591,38.48,80797.44,0.0,-0.02926,2e-05,5.56552]
[1778149502595,38.49,80786.44,0.0,-0.0295,2e-05,5.6036]
[1778149507602,38.49,80781.45,0.0,-0.02962,2e-05,5.62192]
[1778149507933,38.49,80781.45,0.0,-0.02962,2e-05,5.62192]
[1778149508019,38.49,80781.45,0.0,-0.02963,2e-05,5.62236]
[1778149509554,38.49,80781.45,0.0,-0.02963,2e-05,5.62236]
[1778149509604,38.49,80779.1,0.0,-0.02968,2e-05,5.63042]
[1778149510712,38.5,80779.39,0.0,-0.02968,2e-05,5.62992]
[1778149511606,38.5,80783.72,0.0,-0.02959,2e-05,5.6164]
[1778149512346,38.5,80783.72,0.0,-0.02959,2e-05,5.6164]
[1778149512439,38.5,80783.72,0.0,-0.02959,2e-05,5.61689]
[1778149513881,38.5,80790.97,0.0,-0.02944,2e-05,5.59402]
[1778149514609,38.5,80791.34,0.0,-0.02944,2e-05,5.59334]
[1778149515338,38.5,80791.34,0.0,-0.02944,2e-05,5.59334]
[1778149515436,38.5,80791.34,0.0,-0.02944,2e-05,5.59385]
[1778149520614,38.51,80794.29,0.0,-0.0294,2e-05,5.58692]
[1778149522640,38.51,80795.65,0.0,-0.02937,2e-05,5.58359]
[1778149523617,38.51,80795.36,0.0,-0.02938,2e-05,5.58503]
[1778149528622,38.51,80797.54,0.0,-0.02935,2e-05,5.58065]
[1778149531212,38.52,80792.87,0.0,-0.02946,2e-05,5.59667]
[1778149531243,38.52,80792.87,0.0,-0.02945,2e-05,5.59493]
[1778149532610,38.52,80792.87,0.0,-0.02945,2e-05,5.59493]
[1778149532626,38.52,80788.33,0.0,-0.02955,2e-05,5.61]
[1778149534024,38.52,80785.05,0.0,-0.02962,2e-05,5.62103]
[1778149534628,38.52,80783.59,0.0,-0.02965,2e-05,5.62619]
[1778149538662,38.52,80785.05,0.0,-0.02963,2e-05,5.62328]
[1778149539633,38.52,80785.99,0.0,-0.02962,2e-05,5.6207]
[1778149544637,38.53,80788.43,0.0,-0.02958,2e-05,5.61511]
[1778149544715,38.53,80788.43,0.0,-0.02958,2e-05,5.61511]
[1778149545638,38.53,80788.05,0.0,-0.02959,2e-05,5.6168]
[1778149550643,38.53,80796.13,0.0,-0.02944,2e-05,5.59313]
[1778149555648,38.54,80793.92,0.0,-0.0295,2e-05,5.60282]
[1778149560653,38.54,80793.8,0.0,-0.02952,2e-05,5.60559]
[1778149565658,38.55,80795.91,0.0,-0.02949,2e-05,5.60118]
[1778149566389,38.55,80795.91,0.0,-0.02949,2e-05,5.60118]
[1778149566469,38.55,80795.91,0.0,-0.02949,2e-05,5.60167]
[1778149566828,38.55,80795.91,0.0,-0.02949,2e-05,5.60167]
[1778149567229,38.55,80795.91,0.0,-0.02949,2e-05,5.60167]
[1778149567581,38.55,80795.91,0.0,-0.02949,2e-05,5.60167]
[1778149567659,38.55,80796.8,0.0,-0.02948,2e-05,5.59928]
[1778149567884,38.55,80796.8,0.0,-0.02948,2e-05,5.59928]
[1778149568661,38.55,80790.01,0.0,-0.02962,2e-05,5.62162]
[1778149570086,38.55,80780.3,0.0,-0.02983,2e-05,5.65338]
[1778149570663,38.55,80780.38,0.0,-0.02983,2e-05,5.65352]
[1778149575668,38.56,80784.05,0.0,-0.02976,2e-05,5.64368]
[1778149580673,38.56,80790.65,0.0,-0.02964,2e-05,5.62452]
[1778149585677,38.57,80793.66,0.0,-0.02959,2e-05,5.61707]
[1778149590680,38.57,80806.03,0.0,-0.02935,2e-05,5.57965]
[1778149593100,38.57,80812.26,0.0,-0.02921,2e-05,5.55855]
[1778149593682,38.57,80812.28,0.0,-0.02922,2e-05,5.55904]
[1778149598687,38.58,80805.8,0.0,-0.02937,2e-05,5.58242]
[1778149603692,38.58,80807.15,0.0,-0.02936,2e-05,5.58065]
[1778149609691,38.59,80805.23,0.0,-0.02942,2e-05,5.58983]
[1778149614718,38.59,80788.63,0.0,-0.02978,2e-05,5.64557]
[1778149616460,38.59,80788.63,0.0,-0.02978,2e-05,5.64592]
[1778149616546,38.6,80788.63,0.0,-0.02978,2e-05,5.64627]
[1778149618813,38.6,80776.04,0.0,-0.03005,2e-05,5.68775]
[1778149619723,38.6,80773.43,0.0,-0.03011,2e-05,5.69656]
[1778149620679,38.6,80773.43,0.0,-0.03011,2e-05,5.69656]
[1778149620724,38.6,80775.55,0.0,-0.03007,2e-05,5.68997]
[1778149621243,38.6,80775.55,0.0,-0.03007,2e-05,5.68997]
[1778149621318,38.6,80775.55,0.0,-0.03007,2e-05,5.6903]
[1778149622019,38.6,80775.55,0.0,-0.03007,2e-05,5.6903]
[1778149622726,38.6,80773.18,0.0,-0.03012,2e-05,5.69833]
[1778149628731,38.6,80777.13,0.0,-0.03005,2e-05,5.68737]
[1778149628771,38.6,80777.13,0.0,-0.03005,2e-05,5.68737]
[1778149629732,38.6,80778.04,0.0,-0.03003,2e-05,5.68477]
[1778149634737,38.61,80776.62,0.0,-0.03007,2e-05,5.69099]
[1778149637665,38.61,80776.73,0.0,-0.03007,2e-05,5.69129]
[1778149637740,38.61,80776.55,0.0,-0.03008,2e-05,5.69218]
[1778149641790,38.61,80774.44,0.0,-0.03013,2e-05,5.70032]
[1778149642663,38.61,80774.44,0.0,-0.03013,2e-05,5.70032]
[1778149643345,38.61,80774.85,0.0,-0.03013,2e-05,5.69929]
[1778149643446,38.61,80774.85,0.0,-0.03013,2e-05,5.69957]
[1778149643821,38.61,80774.85,0.0,-0.03013,2e-05,5.69957]
[1778149644747,38.61,80769.39,0.0,-0.03024,2e-05,5.71765]
[1778149649752,38.62,80765.82,0.0,-0.03033,2e-05,5.73061]
[1778149654757,38.62,80760.94,0.0,-0.03043,2e-05,5.74549]
[1778149659762,38.62,80761.87,0.0,-0.03042,2e-05,5.74361]
[1778149664767,38.62,80761.65,0.0,-0.03043,2e-05,5.74548]
[1778149669772,38.62,80761.41,0.0,-0.03044,2e-05,5.74739]
[1778149673776,38.63,80735.41,0.0,-0.03101,2e-05,5.83349]
[1778149674777,38.63,80716.72,0.0,-0.03141,2e-05,5.8955]
[1778149676779,38.63,80736.36,0.0,-0.03099,2e-05,5.83044]
[1778149680815,38.63,80733.1,0.0,-0.03106,2e-05,5.8416]
[1778149681724,38.63,80733.1,0.0,-0.03106,2e-05,5.8416]
[1778149686789,38.63,80731.93,0.0,-0.03109,2e-05,5.8458]
[1778149691794,38.63,80733.6,0.0,-0.03105,2e-05,5.84061]
[1778149696799,38.63,80721.63,0.0,-0.03131,2e-05,5.88044]
[1778149701471,38.63,80707.67,0.0,-0.03162,2e-05,5.92681]
[1778149701814,38.63,80706.41,0.0,-0.03165,2e-05,5.93095]
[1778149702444,38.63,80706.41,0.0,-0.03165,2e-05,5.93095]
[1778149702815,38.62,80685.96,0.0,-0.03207,2e-05,5.99564]
[1778149703435,38.62,80685.96,0.0,-0.03207,2e-05,5.99564]
[1778149703816,38.62,80654.23,0.0,-0.03279,2e-05,6.10298]
[1778149704806,38.62,80654.23,0.0,-0.03279,2e-05,6.10298]
[1778149704817,38.61,80650.59,0.0,-0.03285,2e-05,6.11153]
[1778149707298,38.61,80654.61,0.0,-0.03275,2e-05,6.09707]
[1778149707820,38.61,80648.38,0.0,-0.03289,2e-05,6.11798]
[1778149712824,38.61,80635.13,0.0,-0.03317,2e-05,6.15883]
[1778149717828,38.6,80627.67,0.0,-0.03332,2e-05,6.18205]
[1778149722833,38.6,80629.72,0.0,-0.03326,2e-05,6.17251]
[1778149724835,38.59,80612.22,0.0,-0.03366,2e-05,6.23191]
[1778149725749,38.59,80612.22,0.0,-0.03366,2e-05,6.23191]
[1778149725754,38.59,80612.22,0.0,-0.03365,2e-05,6.23131]
[1778149730821,38.59,80608.28,0.0,-0.03373,2e-05,6.24321]
[1778149730846,38.59,80604.51,0.0,-0.03381,2e-05,6.25506]
[1778149735852,38.58,80600.71,0.0,-0.03388,2e-05,6.26521]
[1778149740390,38.58,80587.66,0.0,-0.03417,2e-05,6.30808]
[1778149740857,38.57,80584.36,0.0,-0.03424,2e-05,6.31891]
[1778149744310,38.57,80586.74,0.0,-0.03417,2e-05,6.30845]
[1778149744861,38.57,80588.14,0.0,-0.03413,2e-05,6.30283]
[1778149749866,38.56,80584.9,0.0,-0.03419,2e-05,6.31067]
[1778149749954,38.56,80584.9,0.0,-0.03419,2e-05,6.31067]
[1778149750867,38.56,80583.51,0.0,-0.03422,2e-05,6.3148]
[1778149755872,38.56,80590.16,0.0,-0.03405,2e-05,6.29033]
[1778149759831,38.56,80594.22,0.0,-0.03395,2e-05,6.27595]
[1778149759875,38.56,80592.96,0.0,-0.03398,2e-05,6.28031]
[1778149762356,38.56,80594.94,0.0,-0.03394,2e-05,6.27332]
[1778149762811,38.56,80594.94,0.0,-0.03394,2e-05,6.27331]
[1778149765337,38.56,80607.73,0.0,-0.03364,2e-05,6.22885]
[1778149765360,38.56,80607.73,0.0,-0.03364,2e-05,6.22885]
[1778149765834,38.56,80607.73,0.0,-0.03364,2e-05,6.22885]
[1778149766372,38.56,80607.73,0.0,-0.03364,2e-05,6.22885]
[1778149766839,38.56,80607.73,0.0,-0.03364,2e-05,6.2288]
[1778149766962,38.56,80607.73,0.0,-0.03364,2e-05,6.2288]
[1778149767883,38.56,80592.53,0.0,-0.03399,2e-05,6.2817]
[1778149768445,38.56,80592.53,0.0,-0.03399,2e-05,6.2817]
[1778149768853,38.56,80592.53,0.0,-0.03399,2e-05,6.28164]
[1778149770754,38.56,80592.31,0.0,-0.034,2e-05,6.28237]
[1778149770886,38.56,80596.52,0.0,-0.0339,2e-05,6.26764]
[1778149772337,38.56,80596.52,0.0,-0.03389,2e-05,6.26523]
[1778149772881,38.56,80596.52,0.0,-0.03389,2e-05,6.26527]
[1778149773901,38.56,80601.23,0.0,-0.03378,2e-05,6.24907]
[1778149774805,38.56,80601.23,0.0,-0.03378,2e-05,6.24907]
[1778149775619,38.56,80601.23,0.0,-0.03378,2e-05,6.24917]
[1778149775691,38.56,80601.23,0.0,-0.03378,2e-05,6.24975]
[1778149778702,38.56,80612.34,0.0,-0.03353,2e-05,6.21243]
[1778149778726,38.56,80612.34,0.0,-0.03354,2e-05,6.21312]
[1778149779537,38.56,80612.34,0.0,-0.03354,2e-05,6.21312]
[1778149779558,38.57,80612.34,0.0,-0.03354,2e-05,6.21381]
[1778149784901,38.57,80611.79,0.0,-0.03357,2e-05,6.21791]
[1778149789906,38.57,80616.57,0.0,-0.03346,2e-05,6.20168]
[1778149790593,38.57,80616.57,0.0,-0.03346,2e-05,6.20168]
[1778149790676,38.57,80616.57,0.0,-0.03346,2e-05,6.20179]
[1778149791572,38.57,80616.57,0.0,-0.03346,2e-05,6.20179]
[1778149791634,38.57,80616.57,0.0,-0.03346,2e-05,6.20188]
[1778149797914,38.57,80618.74,0.0,-0.03341,2e-05,6.19483]
[1778149802843,38.57,80619.69,0.0,-0.03339,2e-05,6.19194]
[1778149802902,38.57,80619.69,0.0,-0.03339,2e-05,6.19201]
[1778149803798,38.57,80619.69,0.0,-0.03339,2e-05,6.19201]
[1778149803804,38.57,80619.69,0.0,-0.03339,2e-05,6.19214]
[1778149805928,38.57,80641.29,0.0,-0.03289,2e-05,6.11699]
[1778149808933,38.57,80656.65,0.0,-0.03254,2e-05,6.06357]
[1778149812941,38.57,80675.2,0.0,-0.03211,2e-05,5.99963]
[1778149814943,38.57,80659.97,0.0,-0.03245,2e-05,6.05079]
[1778149819948,38.56,80651.47,0.0,-0.03263,2e-05,6.07814]
[1778149824953,38.56,80661.13,0.0,-0.03241,2e-05,6.04383]
[1778149829957,38.56,80654.44,0.0,-0.03255,2e-05,6.06514]
[1778149831959,38.56,80669.25,0.0,-0.0322,2e-05,6.01206]
[1778149837965,38.55,80688.11,0.0,-0.03177,2e-05,5.94751]
[1778149842970,38.55,80695.34,0.0,-0.03161,2e-05,5.92244]
[1778149847980,38.55,80685.19,0.0,-0.03183,2e-05,5.95598]
[1778149852984,38.55,80690.97,0.0,-0.0317,2e-05,5.93607]
[1778149857989,38.55,80693.84,0.0,-0.03163,2e-05,5.92611]
[1778149860981,38.55,80693.63,0.0,-0.03164,2e-05,5.92667]
[1778149860992,38.55,80693.53,0.0,-0.03164,2e-05,5.92697]
[1778149863125,38.55,80696.52,0.0,-0.03157,2e-05,5.91682]
[1778149863885,38.55,80696.52,0.0,-0.03157,2e-05,5.91682]
[1778149865715,38.55,80698.58,0.0,-0.03152,2e-05,5.90985]
[1778149865761,38.55,80698.58,0.0,-0.03152,2e-05,5.90982]
[1778149869812,38.55,80701.02,0.0,-0.03147,2e-05,5.90159]
[1778149869855,38.55,80701.02,0.0,-0.03147,2e-05,5.90158]
[1778149872273,38.55,80713.08,0.0,-0.03121,2e-05,5.86145]
[1778149873009,38.55,80714.97,0.0,-0.03116,2e-05,5.85524]
[1778149874788,38.55,80717.03,0.0,-0.03112,2e-05,5.84845]
[1778149874882,38.55,80717.03,0.0,-0.03112,2e-05,5.84853]
[1778149878936,38.55,80731.0,0.0,-0.03083,2e-05,5.80391]
[1778149879016,38.56,80730.4,0.0,-0.03085,2e-05,5.80725]
[1778149884022,38.56,80722.93,0.0,-0.03101,2e-05,5.83247]
[1778149886024,38.56,80690.53,0.0,-0.03173,2e-05,5.94046]
[1778149892030,38.56,80691.23,0.0,-0.0317,2e-05,5.93534]
[1778149897035,38.56,80702.32,0.0,-0.03145,2e-05,5.89798]
[1778149899037,38.56,80717.16,0.0,-0.03112,2e-05,5.84867]
[1778149904042,38.56,80723.97,0.0,-0.03098,2e-05,5.82658]
[1778149909047,38.56,80727.56,0.0,-0.03091,2e-05,5.81525]
[1778149909919,38.56,80727.56,0.0,-0.03091,2e-05,5.81525]
[1778149909929,38.56,80727.56,0.0,-0.03091,2e-05,5.81537]
[1778149911546,38.56,80728.1,0.0,-0.03089,2e-05,5.81371]
[1778149912050,38.56,80723.07,0.0,-0.031,2e-05,5.83046]
[1778149915022,38.56,80725.12,0.0,-0.03096,2e-05,5.82387]
[1778149915052,38.56,80726.48,0.0,-0.03093,2e-05,5.81951]
[1778149916591,38.56,80728.26,0.0,-0.03089,2e-05,5.81373]
[1778149917054,38.56,80725.87,0.0,-0.03095,2e-05,5.82173]
[1778149918221,38.56,80725.87,0.0,-0.03095,2e-05,5.82185]
[1778149919060,38.56,80728.29,0.0,-0.0309,2e-05,5.814]
[1778149921166,38.56,80727.42,0.0,-0.03092,2e-05,5.81708]
[1778149921377,38.56,80727.42,0.0,-0.03092,2e-05,5.81708]
[1778149922733,38.56,80728.4,0.0,-0.0309,2e-05,5.81398]
[1778149922820,38.56,80728.4,0.0,-0.0309,2e-05,5.81406]
[1778149928009,38.56,80721.27,0.0,-0.03105,2e-05,5.83807]
[1778149930247,38.56,80721.49,0.0,-0.03105,2e-05,5.83751]
[1778149931034,38.56,80721.49,0.0,-0.03105,2e-05,5.83763]
[1778149933144,38.56,80726.58,0.0,-0.03094,2e-05,5.82099]
[1778149934055,38.56,80726.58,0.0,-0.03094,2e-05,5.8211]
[1778149939079,38.56,80722.48,0.0,-0.03103,2e-05,5.8351]
[1778149944084,38.56,80723.72,0.0,-0.03101,2e-05,5.83147]
[1778149949089,38.57,80724.58,0.0,-0.031,2e-05,5.82914]
[1778149954094,38.57,80726.2,0.0,-0.03095,2e-05,5.82202]
[1778149959099,38.57,80727.6,0.0,-0.03093,2e-05,5.81791]
[1778149964104,38.57,80729.48,0.0,-0.03089,2e-05,5.81231]
[1778149969108,38.57,80730.54,0.0,-0.03087,2e-05,5.80947]
[1778149974113,38.57,80726.03,0.0,-0.03097,2e-05,5.82497]
[1778149979118,38.57,80724.79,0.0,-0.031,2e-05,5.82953]
[1778149984123,38.57,80724.66,0.0,-0.03101,2e-05,5.83045]
[1778149989128,38.57,80727.73,0.0,-0.03094,2e-05,5.82085]
[1778149994135,38.58,80739.21,0.0,-0.0307,2e-05,5.78379]
[1778149996953,38.58,80740.12,0.0,-0.03068,2e-05,5.78113]
[1778149997054,38.58,80740.12,0.0,-0.03069,2e-05,5.78136]
[1778149999328,38.58,80751.4,0.0,-0.03045,2e-05,5.7448]
[1778150000141,38.58,80753.75,0.0,-0.0304,2e-05,5.73736]
[1778150005146,38.58,80752.46,0.0,-0.03043,2e-05,5.74278]
[1778150005772,38.58,80752.46,0.0,-0.03043,2e-05,5.74278]
[1778150005871,38.58,80752.46,0.0,-0.03043,2e-05,5.74302]
[1778150011152,38.58,80750.58,0.0,-0.03047,2e-05,5.74806]
[1778150016157,38.59,80756.44,0.0,-0.03035,2e-05,5.73004]
[1778150021162,38.59,80754.44,0.0,-0.0304,2e-05,5.73788]
[1778150026167,38.59,80750.55,0.0,-0.03049,2e-05,5.75176]
[1778150031172,38.59,80755.15,0.0,-0.0304,2e-05,5.73784]
[1778150036177,38.6,80758.03,0.0,-0.03035,2e-05,5.72971]
[1778150041182,38.6,80756.04,0.0,-0.0304,2e-05,5.73752]
[1778150042323,38.6,80752.36,0.0,-0.03048,2e-05,5.74978]
[1778150043184,38.6,80743.7,0.0,-0.03067,2e-05,5.77838]
[1778150048189,38.6,80733.34,0.0,-0.0309,2e-05,5.81325]
[1778150053194,38.6,80728.77,0.0,-0.031,2e-05,5.82876]
[1778150058198,38.6,80739.94,0.0,-0.03076,2e-05,5.79257]
[1778150063203,38.6,80728.45,0.0,-0.03101,2e-05,5.83113]
[1778150068208,38.6,80730.74,0.0,-0.03097,2e-05,5.82399]
[1778150073213,38.6,80724.17,0.0,-0.0311,2e-05,5.8439]
[1778150078218,38.61,80730.23,0.0,-0.03097,2e-05,5.82424]
[1778150083223,38.61,80728.43,0.0,-0.03101,2e-05,5.83066]
[1778150089143,38.61,80723.95,0.0,-0.03111,2e-05,5.84592]
[1778150094235,38.61,80725.66,0.0,-0.03108,2e-05,5.84058]
[1778150100223,38.61,80721.72,0.0,-0.03117,2e-05,5.85395]
[1778150100610,38.61,80721.72,0.0,-0.03117,2e-05,5.85395]
[1778150101229,38.61,80721.72,0.0,-0.03117,2e-05,5.854]
[1778150106246,38.61,80722.21,0.0,-0.03116,2e-05,5.8526]
[1778150111251,38.61,80711.34,0.0,-0.0314,2e-05,5.88891]
[1778150116256,38.61,80700.62,0.0,-0.03163,2e-05,5.92445]
[1778150121261,38.61,80687.55,0.0,-0.03192,2e-05,5.96773]
[1778150127267,38.61,80690.53,0.0,-0.03185,2e-05,5.95687]
[1778150132271,38.61,80699.95,0.0,-0.03162,2e-05,5.92249]
[1778150137276,38.61,80711.75,0.0,-0.03136,2e-05,5.88302]
[1778150142280,38.61,80716.31,0.0,-0.03126,2e-05,5.86792]
[1778150147285,38.61,80723.6,0.0,-0.0311,2e-05,5.84396]
[1778150152290,38.61,80727.23,0.0,-0.03103,2e-05,5.83233]
[1778150157295,38.61,80732.4,0.0,-0.03092,2e-05,5.81573]
[1778150162300,38.61,80739.05,0.0,-0.03078,2e-05,5.79447]
[1778150167305,38.61,80738.39,0.0,-0.0308,2e-05,5.79735]
[1778150172309,38.61,80741.54,0.0,-0.03074,2e-05,5.78772]
[1778150177314,38.61,80747.91,0.0,-0.0306,2e-05,5.76762]
[1778150182319,38.62,80760.56,0.0,-0.03034,2e-05,5.72748]
[1778150187324,38.62,80768.38,0.0,-0.03018,2e-05,5.70335]
[1778150192329,38.62,80769.3,0.0,-0.03016,2e-05,5.69958]
[1778150197334,38.62,80781.76,0.0,-0.02991,2e-05,5.66082]
[1778150202339,38.63,80775.22,0.0,-0.03006,2e-05,5.68371]
[1778150207348,38.63,80770.27,0.0,-0.03017,2e-05,5.70139]
[1778150212353,38.63,80762.03,0.0,-0.03036,2e-05,5.72956]
[1778150217358,38.64,80749.01,0.0,-0.03064,2e-05,5.77306]
[1778150223364,38.64,80751.7,0.0,-0.03059,2e-05,5.76531]
[1778150228369,38.64,80757.02,0.0,-0.03048,2e-05,5.74892]
[1778150233374,38.64,80760.73,0.0,-0.03041,2e-05,5.73794]
[1778150238378,38.64,80763.73,0.0,-0.03035,2e-05,5.72937]
[1778150243384,38.65,80770.54,0.0,-0.03022,2e-05,5.70852]
[1778150248386,38.65,80776.36,0.0,-0.0301,2e-05,5.69113]
[1778150254310,38.65,80769.8,0.0,-0.03024,2e-05,5.7119]
[1778150259344,38.66,80769.39,0.0,-0.03026,2e-05,5.71461]
[1778150264380,38.66,80767.93,0.0,-0.0303,2e-05,5.72069]
[1778150269406,38.66,80769.9,0.0,-0.03027,2e-05,5.71561]
[1778150274411,38.66,80771.13,0.0,-0.03025,2e-05,5.71295]
[1778150279416,38.67,80774.75,0.0,-0.03018,2e-05,5.70262]
[1778150284422,38.67,80760.26,0.0,-0.0305,2e-05,5.75111]
[1778150289485,38.67,80755.61,0.0,-0.0306,2e-05,5.76721]
[1778150294490,38.67,80755.89,0.0,-0.0306,2e-05,5.7672]
[1778150299495,38.67,80770.18,0.0,-0.03031,2e-05,5.72163]
[1778150304500,38.68,80767.59,0.0,-0.03037,2e-05,5.73126]
[1778150309505,38.68,80766.84,0.0,-0.03039,2e-05,5.73492]
[1778150314510,38.68,80764.69,0.0,-0.03043,2e-05,5.74077]
[1778150319515,38.68,80761.86,0.0,-0.0305,2e-05,5.75109]
[1778150324520,38.69,80763.63,0.0,-0.03047,2e-05,5.74634]
[1778150329525,38.69,80765.01,0.0,-0.03045,2e-05,5.74293]
[1778150334530,38.69,80765.89,0.0,-0.03044,2e-05,5.74116]
[1778150339535,38.69,80765.72,0.0,-0.03045,2e-05,5.74283]
[1778150344540,38.69,80770.83,0.0,-0.03034,2e-05,5.72734]
[1778150349545,38.7,80771.95,0.0,-0.03033,2e-05,5.72495]
[1778150354550,38.7,80770.85,0.0,-0.03036,2e-05,5.72974]
[1778150359555,38.7,80772.13,0.0,-0.03034,2e-05,5.72677]
[1778150364560,38.7,80782.51,0.0,-0.03013,2e-05,5.69441]
[1778150369565,38.71,80780.14,0.0,-0.03019,2e-05,5.70352]
[1778150374570,38.71,80776.74,0.0,-0.03026,2e-05,5.71365]
[1778150379575,38.71,80781.63,0.0,-0.03016,2e-05,5.69911]
[1778150384580,38.72,80787.66,0.0,-0.03005,2e-05,5.68106]
[1778150389585,38.72,80791.49,0.0,-0.02997,2e-05,5.67032]
[1778150394590,38.72,80795.48,0.0,-0.0299,2e-05,5.65916]
[1778150399595,38.73,80795.0,0.0,-0.02992,2e-05,5.66247]
[1778150404600,38.73,80798.62,0.0,-0.02986,2e-05,5.65259]
[1778150409605,38.73,80802.63,0.0,-0.02979,2e-05,5.6415]
[1778150414609,38.74,80800.15,0.0,-0.02985,2e-05,5.65149]
[1778150419613,38.74,80802.77,0.0,-0.02981,2e-05,5.64492]
[1778150424618,38.74,80803.27,0.0,-0.02981,2e-05,5.64516]
[1778150429624,38.75,80802.74,0.0,-0.02983,2e-05,5.64871]
[1778150435591,38.75,80802.5,0.0,-0.02984,2e-05,5.64941]
[1778150440626,38.76,80802.94,0.0,-0.02984,2e-05,5.64983]
[1778150445644,38.76,80803.55,0.0,-0.02984,2e-05,5.64966]
[1778150450649,38.76,80803.71,0.0,-0.02985,2e-05,5.65095]
[1778150455654,38.77,80803.81,0.0,-0.02986,2e-05,5.65244]
[1778150460659,38.77,80803.38,0.0,-0.02988,2e-05,5.65558]
[1778150465664,38.77,80820.01,0.0,-0.02954,2e-05,5.60413]
[1778150467533,38.77,80819.77,0.0,-0.02955,2e-05,5.60532]
[1778150467634,38.78,80819.77,0.0,-0.02955,2e-05,5.60575]
[1778150472672,38.78,80827.06,0.0,-0.02942,2e-05,5.58472]
[1778150474334,38.78,80824.79,0.0,-0.02947,2e-05,5.59244]
[1778150474673,38.78,80827.56,0.0,-0.02941,2e-05,5.58407]
[1778150479678,38.79,80834.11,0.0,-0.02929,2e-05,5.56558]
[1778150484683,38.79,80840.91,0.0,-0.02917,2e-05,5.54659]
[1778150489690,38.8,80840.86,0.0,-0.02919,2e-05,5.54941]
[1778150494695,38.8,80844.01,0.0,-0.02913,2e-05,5.53982]
[1778150499700,38.81,80836.79,0.0,-0.02929,2e-05,5.56529]
[1778150504705,38.81,80844.97,0.0,-0.02914,2e-05,5.54183]
[1778150509710,38.82,80853.91,0.0,-0.02898,2e-05,5.51639]
[1778150512712,38.84,80870.76,0.0,-0.02871,2e-05,5.47551]
[1778150517717,38.85,80867.77,0.0,-0.02879,2e-05,5.4881]
[1778150522722,38.87,80862.41,0.0,-0.02895,2e-05,5.51314]
[1778150527727,38.89,80846.56,0.0,-0.02936,2e-05,5.57594]
[1778150532732,38.9,80837.93,0.0,-0.02955,2e-05,5.60562]
[1778150535735,38.9,80823.55,0.0,-0.02985,2e-05,5.65268]
[1778150540740,38.9,80826.72,0.0,-0.0298,2e-05,5.64425]
[1778150545745,38.9,80824.66,0.0,-0.02985,2e-05,5.65253]
[1778150548558,38.9,80824.85,0.0,-0.02985,2e-05,5.65226]
[1778150548659,38.91,80824.85,0.0,-0.02986,2e-05,5.65293]
[1778150553753,38.91,80823.81,0.0,-0.02988,2e-05,5.65565]
[1778150554527,38.91,80823.81,0.0,-0.02988,2e-05,5.65565]
[1778150554529,38.91,80823.81,0.0,-0.02988,2e-05,5.65603]
[1778150555254,38.91,80823.81,0.0,-0.02988,2e-05,5.65603]
[1778150555755,38.91,80835.68,0.0,-0.02963,2e-05,5.61842]
[1778150557750,38.91,80837.81,0.0,-0.02959,2e-05,5.61201]
[1778150557757,38.91,80839.19,0.0,-0.02957,2e-05,5.60801]
[1778150559043,38.91,80839.07,0.0,-0.02957,2e-05,5.6088]
[1778150559759,38.91,80839.18,0.0,-0.02957,2e-05,5.60886]
[1778150564764,38.92,80843.94,0.0,-0.02949,2e-05,5.59582]
[1778150569769,38.92,80841.24,0.0,-0.02956,2e-05,5.60653]
[1778150571114,38.92,80839.96,0.0,-0.02959,2e-05,5.61099]
[1778150571771,38.92,80837.42,0.0,-0.02964,2e-05,5.6195]
[1778150576776,38.93,80835.43,0.0,-0.02969,2e-05,5.62772]
[1778150581780,38.93,80836.85,0.0,-0.02968,2e-05,5.62505]
[1778150586784,38.94,80843.99,0.0,-0.02954,2e-05,5.60428]
[1778150592790,38.94,80847.2,0.0,-0.02949,2e-05,5.59656]
[1778150598737,38.95,80849.12,0.0,-0.02947,2e-05,5.59299]
[1778150600735,38.95,80849.03,0.0,-0.02947,2e-05,5.59371]
[1778150600750,38.95,80849.03,0.0,-0.02947,2e-05,5.59413]
[1778150605786,38.95,80855.72,0.0,-0.02935,2e-05,5.57511]
[1778150610811,38.96,80863.4,0.0,-0.02921,2e-05,5.55326]
[1778150615816,38.96,80853.94,0.0,-0.02941,2e-05,5.58333]
[1778150620821,38.97,80856.69,0.0,-0.02936,2e-05,5.57686]
[1778150625826,38.97,80866.18,0.0,-0.02918,2e-05,5.54913]
[1778150630831,38.98,80867.73,0.0,-0.02917,2e-05,5.54671]
[1778150635836,38.98,80870.87,0.0,-0.02912,2e-05,5.53936]
[1778150640608,38.98,80864.21,0.0,-0.02927,2e-05,5.5624]
[1778150640708,38.99,80864.21,0.0,-0.02927,2e-05,5.56287]
[1778150645846,38.99,80867.88,0.0,-0.02921,2e-05,5.5536]
[1778150650851,38.99,80866.2,0.0,-0.02926,2e-05,5.56131]
[1778150654686,39.0,80866.74,0.0,-0.02926,2e-05,5.561]
[1778150654787,39.0,80866.74,0.0,-0.02926,2e-05,5.56149]
[1778150659860,39.0,80875.78,0.0,-0.02909,2e-05,5.53545]
[1778150664867,39.01,80877.54,0.0,-0.02907,2e-05,5.53248]
[1778150669872,39.01,80876.16,0.0,-0.02912,2e-05,5.53936]
[1778150674877,39.02,80876.23,0.0,-0.02912,2e-05,5.53946]
[1778150680883,39.03,80876.51,0.0,-0.02914,2e-05,5.54161]
[1778150685889,39.03,80875.62,0.0,-0.02917,2e-05,5.54686]
[1778150690894,39.03,80875.84,0.0,-0.02918,2e-05,5.54861]
[1778150695899,39.04,80875.47,0.0,-0.0292,2e-05,5.55219]
[1778150700904,39.04,80875.01,0.0,-0.02923,2e-05,5.55601]
[1778150705909,39.05,80876.74,0.0,-0.02921,2e-05,5.5529]
[1778150710914,39.05,80875.46,0.0,-0.02925,2e-05,5.55931]
[1778150715919,39.06,80876.74,0.0,-0.02924,2e-05,5.55757]
[1778150720924,39.06,80878.21,0.0,-0.02922,2e-05,5.55527]
[1778150725929,39.07,80882.81,0.0,-0.02914,2e-05,5.54319]
[1778150730935,39.07,80885.91,0.0,-0.0291,2e-05,5.53593]
[1778150735944,39.08,80886.2,0.0,-0.02909,2e-05,5.53527]
[1778150740949,39.08,80885.95,0.0,-0.02912,2e-05,5.53859]
[1778150745953,39.09,80887.24,0.0,-0.02911,2e-05,5.537]
[1778150750957,39.09,80890.26,0.0,-0.02906,2e-05,5.53003]
[1778150756962,39.1,80890.3,0.0,-0.02908,2e-05,5.53295]
[1778150762968,39.11,80891.86,0.0,-0.02907,2e-05,5.53107]
[1778150768974,39.11,80896.07,0.0,-0.029,2e-05,5.52094]
[1778150774973,39.12,80890.34,0.0,-0.02913,2e-05,5.5419]
[1778150779986,39.12,80889.83,0.0,-0.02916,2e-05,5.54587]
[1778150784991,39.13,80889.69,0.0,-0.02918,2e-05,5.54866]
[1778150789995,39.13,80888.48,0.0,-0.02922,2e-05,5.55483]
[1778150793999,39.14,80865.19,0.0,-0.02969,2e-05,5.62785]
[1778150799005,39.14,80848.63,0.0,-0.03005,2e-05,5.68224]
[1778150802884,39.14,80835.83,0.0,-0.03032,2e-05,5.72388]
[1778150802946,39.14,80835.83,0.0,-0.03032,2e-05,5.72406]
[1778150803848,39.14,80835.83,0.0,-0.03032,2e-05,5.72406]
[1778150803948,39.14,80835.83,0.0,-0.03032,2e-05,5.72423]
[1778150809015,39.14,80835.87,0.0,-0.03033,2e-05,5.72498]
[1778150815024,39.14,80835.61,0.0,-0.03034,2e-05,5.72671]
[1778150820029,39.15,80831.16,0.0,-0.03044,2e-05,5.74185]
[1778150825034,39.15,80828.09,0.0,-0.03051,2e-05,5.75239]
[1778150830039,39.15,80830.86,0.0,-0.03045,2e-05,5.74408]
[1778150835044,39.15,80839.95,0.0,-0.03027,2e-05,5.71564]
[1778150840049,39.15,80850.3,0.0,-0.03006,2e-05,5.68351]
[1778150845054,39.15,80846.5,0.0,-0.03014,2e-05,5.69684]
[1778150850059,39.16,80847.72,0.0,-0.03012,2e-05,5.69403]
[1778150855064,39.16,80836.86,0.0,-0.03035,2e-05,5.7276]
[1778150860069,39.16,80835.94,0.0,-0.03037,2e-05,5.73138]
[1778150865074,39.16,80837.65,0.0,-0.03034,2e-05,5.72666]
[1778150870084,39.16,80832.66,0.0,-0.03045,2e-05,5.74349]
[1778150875089,39.16,80834.45,0.0,-0.03042,2e-05,5.73845]
[1778150880094,39.17,80848.93,0.0,-0.03012,2e-05,5.69286]
[1778150885100,39.17,80848.06,0.0,-0.03014,2e-05,5.69679]
[1778150890105,39.17,80847.32,0.0,-0.03017,2e-05,5.70023]
[1778150895110,39.17,80846.95,0.0,-0.03018,2e-05,5.70246]
[1778150900115,39.17,80843.62,0.0,-0.03026,2e-05,5.71411]
[1778150905120,39.18,80843.01,0.0,-0.03028,2e-05,5.717]
[1778150910127,39.18,80833.84,0.0,-0.03047,2e-05,5.74722]
[1778150912129,39.18,80846.05,0.0,-0.03021,2e-05,5.70603]
[1778150917134,39.18,80846.31,0.0,-0.03021,2e-05,5.70615]
[1778150922139,39.18,80846.4,0.0,-0.03021,2e-05,5.70687]
[1778150927143,39.18,80837.28,0.0,-0.03041,2e-05,5.73705]
[1778150932148,39.19,80836.93,0.0,-0.03042,2e-05,5.73888]
[1778150938143,39.19,80834.18,0.0,-0.03048,2e-05,5.74855]
[1778150943162,39.19,80837.81,0.0,-0.03041,2e-05,5.73749]
[1778150948167,39.19,80829.21,0.0,-0.0306,2e-05,5.76577]
[1778150953174,39.19,80822.49,0.0,-0.03074,2e-05,5.78792]
[1778150958179,39.19,80830.86,0.0,-0.03057,2e-05,5.76123]
[1778150963184,39.19,80831.21,0.0,-0.03056,2e-05,5.76056]
[1778150968189,39.19,80837.75,0.0,-0.03043,2e-05,5.74013]
[1778150973194,39.19,80841.54,0.0,-0.03034,2e-05,5.72644]
[1778150978199,39.2,80840.73,0.0,-0.03037,2e-05,5.72985]
[1778150983204,39.2,80832.87,0.0,-0.03053,2e-05,5.75579]
[1778150988209,39.2,80830.73,0.0,-0.03058,2e-05,5.76321]
[1778150993214,39.2,80828.82,0.0,-0.03063,2e-05,5.76984]
[1778150998219,39.2,80830.77,0.0,-0.03059,2e-05,5.764]
[1778151003224,39.2,80833.51,0.0,-0.03053,2e-05,5.75571]
[1778151008229,39.2,80822.98,0.0,-0.03076,2e-05,5.79008]
[1778151013234,39.2,80822.33,0.0,-0.03077,2e-05,5.79241]
[1778151014693,39.2,80821.97,0.0,-0.03078,2e-05,5.79365]
[1778151015161,39.2,80821.97,0.0,-0.03078,2e-05,5.7937]
[1778151020241,39.2,80822.83,0.0,-0.03077,2e-05,5.79114]
[1778151026210,39.2,80826.46,0.0,-0.03069,2e-05,5.7797]
[1778151031252,39.2,80825.9,0.0,-0.03069,2e-05,5.77961]
[1778151037258,39.21,80831.49,0.0,-0.03058,2e-05,5.762]
[1778151042263,39.21,80829.59,0.0,-0.03062,2e-05,5.7686]
[1778151048269,39.21,80828.92,0.0,-0.03064,2e-05,5.77127]
[1778151050003,39.21,80828.93,0.0,-0.03064,2e-05,5.77131]
[1778151050078,39.21,80828.93,0.0,-0.03064,2e-05,5.77139]
[1778151051892,39.21,80828.71,0.0,-0.03065,2e-05,5.7722]
[1778151052273,39.21,80828.45,0.0,-0.03065,2e-05,5.77311]
[1778151052510,39.21,80828.45,0.0,-0.03065,2e-05,5.77311]
[1778151053275,39.21,80828.32,0.0,-0.03065,2e-05,5.77361]
[1778151055592,39.21,80828.7,0.0,-0.03065,2e-05,5.77256]
[1778151056278,39.21,80828.27,0.0,-0.03066,2e-05,5.77402]
[1778151060640,39.21,80829.07,0.0,-0.03064,2e-05,5.77176]
[1778151061283,39.21,80828.94,0.0,-0.03065,2e-05,5.77227]
[1778151061485,39.21,80828.94,0.0,-0.03065,2e-05,5.77227]
[1778151062284,39.21,80829.93,0.0,-0.03063,2e-05,5.76915]
[1778151062452,39.21,80829.93,0.0,-0.03063,2e-05,5.76915]
[1778151063285,39.21,80829.5,0.0,-0.03063,2e-05,5.77061]
[1778151064828,39.21,80828.68,0.0,-0.03065,2e-05,5.77333]
[1778151065287,39.21,80827.41,0.0,-0.03068,2e-05,5.77752]
[1778151070292,39.21,80826.77,0.0,-0.0307,2e-05,5.77991]
[1778151076298,39.21,80826.63,0.0,-0.0307,2e-05,5.78079]
[1778151081303,39.21,80826.82,0.0,-0.0307,2e-05,5.78051]
[1778151083485,39.21,80827.71,0.0,-0.03068,2e-05,5.77776]
[1778151084306,39.21,80828.44,0.0,-0.03067,2e-05,5.77548]
[1778151089021,39.21,80827.63,0.0,-0.03069,2e-05,5.77838]
[1778151089311,39.21,80821.21,0.0,-0.03082,2e-05,5.7992]
[1778151092642,39.21,80828.02,0.0,-0.03067,2e-05,5.77504]
[1778151093314,39.21,80828.38,0.0,-0.03066,2e-05,5.77398]
[1778151096316,39.21,80844.35,0.0,-0.03033,2e-05,5.72288]
[1778151102298,39.22,80845.72,0.0,-0.0303,2e-05,5.71946]
[1778151107327,39.22,80849.33,0.0,-0.03023,2e-05,5.70873]
[1778151112332,39.22,80853.55,0.0,-0.03015,2e-05,5.69632]
[1778151118338,39.22,80847.01,0.0,-0.0303,2e-05,5.71833]
[1778151123343,39.22,80844.0,0.0,-0.03036,2e-05,5.72878]
[1778151128348,39.23,80848.91,0.0,-0.03027,2e-05,5.71381]
[1778151133353,39.23,80846.66,0.0,-0.03032,2e-05,5.72193]
[1778151137357,39.23,80832.19,0.0,-0.03063,2e-05,5.76903]
[1778151142362,39.23,80829.79,0.0,-0.03068,2e-05,5.7771]
[1778151147367,39.23,80831.22,0.0,-0.03065,2e-05,5.77285]
[1778151152372,39.23,80832.4,0.0,-0.03062,2e-05,5.76716]
[1778151157377,39.23,80832.71,0.0,-0.03061,2e-05,5.76659]
[1778151162381,39.23,80832.84,0.0,-0.03061,2e-05,5.76659]
[1778151167388,39.23,80828.33,0.0,-0.03071,2e-05,5.78154]
[1778151172396,39.23,80829.91,0.0,-0.03068,2e-05,5.77673]
[1778151177401,39.23,80831.58,0.0,-0.03065,2e-05,5.77169]
[1778151182406,39.23,80832.81,0.0,-0.03062,2e-05,5.76814]
[1778151187411,39.24,80833.92,0.0,-0.0306,2e-05,5.76498]
[1778151192416,39.24,80839.17,0.0,-0.0305,2e-05,5.74851]
[1778151197421,39.24,80840.84,0.0,-0.03046,2e-05,5.74375]
[1778151202426,39.24,80835.42,0.0,-0.03058,2e-05,5.76176]
[1778151207431,39.24,80835.95,0.0,-0.03057,2e-05,5.76053]
[1778151212435,39.24,80837.49,0.0,-0.03053,2e-05,5.75381]
[1778151217439,39.24,80833.72,0.0,-0.03062,2e-05,5.76642]
[1778151222449,39.24,80829.78,0.0,-0.0307,2e-05,5.77951]
[1778151227454,39.24,80829.06,0.0,-0.03072,2e-05,5.78213]
[1778151232459,39.24,80831.35,0.0,-0.03067,2e-05,5.77504]
[1778151237464,39.24,80837.31,0.0,-0.03055,2e-05,5.75629]
[1778151242469,39.25,80842.29,0.0,-0.03045,2e-05,5.7408]
[1778151247474,39.25,80848.85,0.0,-0.03032,2e-05,5.72055]
[1778151252478,39.25,80847.39,0.0,-0.03035,2e-05,5.72602]
[1778151258484,39.25,80844.12,0.0,-0.03042,2e-05,5.73733]
[1778151264490,39.25,80843.4,0.0,-0.03044,2e-05,5.74041]
[1778151269495,39.25,80842.88,0.0,-0.03046,2e-05,5.74271]
[1778151274500,39.25,80842.37,0.0,-0.03046,2e-05,5.74267]
[1778151279505,39.26,80842.74,0.0,-0.03046,2e-05,5.74208]
[1778151284510,39.26,80846.13,0.0,-0.03039,2e-05,5.73186]
[1778151289515,39.26,80845.69,0.0,-0.03041,2e-05,5.73401]
[1778151294520,39.26,80843.86,0.0,-0.03045,2e-05,5.74054]
[1778151299525,39.26,80843.31,0.0,-0.03046,2e-05,5.7429]
[1778151304529,39.26,80839.76,0.0,-0.03054,2e-05,5.75491]
[1778151309535,39.26,80843.24,0.0,-0.03047,2e-05,5.74426]
[1778151314540,39.26,80834.07,0.0,-0.03067,2e-05,5.77435]
[1778151319545,39.27,80836.96,0.0,-0.03061,2e-05,5.76536]
[1778151324550,39.27,80837.47,0.0,-0.0306,2e-05,5.76413]
[1778151329555,39.27,80838.06,0.0,-0.03059,2e-05,5.76268]
[1778151330470,39.27,80838.06,0.0,-0.03059,2e-05,5.76268]
[1778151330519,39.27,80838.06,0.0,-0.03059,2e-05,5.76276]
[1778151335561,39.27,80835.77,0.0,-0.03063,2e-05,5.76823]
[1778151340566,39.27,80836.98,0.0,-0.03061,2e-05,5.76471]
[1778151344773,39.27,80837.25,0.0,-0.03061,2e-05,5.76417]
[1778151345571,39.27,80837.68,0.0,-0.0306,2e-05,5.76288]
[1778151345650,39.27,80837.68,0.0,-0.0306,2e-05,5.76288]
[1778151346572,39.27,80837.74,0.0,-0.0306,2e-05,5.76275]
[1778151346927,39.27,80837.74,0.0,-0.0306,2e-05,5.76275]
[1778151347505,39.27,80837.74,0.0,-0.0306,2e-05,5.76283]
[1778151350091,39.27,80838.02,0.0,-0.03059,2e-05,5.7621]
[1778151350138,39.27,80838.02,0.0,-0.03059,2e-05,5.7621]
[1778151350822,39.27,80838.02,0.0,-0.03059,2e-05,5.7621]
[1778151351577,39.27,80837.39,0.0,-0.03061,2e-05,5.76431]
[1778151356582,39.27,80837.92,0.0,-0.0306,2e-05,5.76301]
[1778151361587,39.27,80841.81,0.0,-0.03052,2e-05,5.75094]
[1778151366592,39.27,80839.98,0.0,-0.03056,2e-05,5.75735]
[1778151369441,39.27,80838.54,0.0,-0.03059,2e-05,5.76218]
[1778151369472,39.27,80838.54,0.0,-0.03059,2e-05,5.76225]
[1778151370093,39.27,80838.54,0.0,-0.03059,2e-05,5.76225]
[1778151370596,39.27,80833.68,0.0,-0.0307,2e-05,5.77799]
[1778151372811,39.27,80832.95,0.0,-0.03071,2e-05,5.78047]
[1778151373599,39.27,80829.93,0.0,-0.03078,2e-05,5.79027]
[1778151375601,39.27,80846.96,0.0,-0.03042,2e-05,5.73558]
[1778151380606,39.28,80845.99,0.0,-0.03044,2e-05,5.73929]
[1778151385611,39.28,80845.57,0.0,-0.03046,2e-05,5.74128]
[1778151390617,39.28,80845.33,0.0,-0.03046,2e-05,5.74263]
[1778151395622,39.28,80844.83,0.0,-0.03047,2e-05,5.74254]
[1778151400627,39.28,80846.3,0.0,-0.03044,2e-05,5.73843]
[1778151405705,39.28,80846.2,0.0,-0.03045,2e-05,5.73937]
[1778151410710,39.28,80848.54,0.0,-0.0304,2e-05,5.73251]
[1778151415715,39.28,80845.36,0.0,-0.03047,2e-05,5.74338]
[1778151420720,39.29,80845.75,0.0,-0.03047,2e-05,5.7427]
[1778151425725,39.29,80838.38,0.0,-0.03063,2e-05,5.76696]
[1778151430730,39.29,80838.77,0.0,-0.03062,2e-05,5.76606]
[1778151435735,39.29,80841.04,0.0,-0.03058,2e-05,5.75916]
[1778151441741,39.29,80841.67,0.0,-0.03057,2e-05,5.75761]
[1778151447747,39.29,80843.6,0.0,-0.03053,2e-05,5.75199]
[1778151452755,39.29,80842.53,0.0,-0.03054,2e-05,5.75366]
[1778151457760,39.29,80838.75,0.0,-0.03063,2e-05,5.76625]
[1778151462767,39.29,80836.6,0.0,-0.03067,2e-05,5.77354]
[1778151468773,39.29,80836.32,0.0,-0.03068,2e-05,5.7748]
[1778151473778,39.29,80837.22,0.0,-0.03066,2e-05,5.77223]
[1778151478783,39.29,80837.78,0.0,-0.03066,2e-05,5.77076]
[1778151483788,39.3,80837.82,0.0,-0.03066,2e-05,5.77098]
[1778151488793,39.3,80838.93,0.0,-0.03064,2e-05,5.76775]
[1778151494799,39.3,80841.66,0.0,-0.03058,2e-05,5.75937]
[1778151500095,39.3,80841.57,0.0,-0.03058,2e-05,5.76009]
[1778151505811,39.3,80842.33,0.0,-0.03057,2e-05,5.75816]
[1778151510816,39.3,80838.85,0.0,-0.03065,2e-05,5.7698]
[1778151516822,39.3,80833.99,0.0,-0.03074,2e-05,5.78349]
[1778151517051,39.3,80833.99,0.0,-0.03074,2e-05,5.78349]
[1778151518224,39.3,80833.99,0.0,-0.03074,2e-05,5.78353]
[1778151524830,39.3,80834.62,0.0,-0.03073,2e-05,5.78182]
[1778151530836,39.3,80832.77,0.0,-0.03077,2e-05,5.78812]
[1778151532036,39.3,80832.15,0.0,-0.03079,2e-05,5.79015]
[1778151532838,39.3,80830.97,0.0,-0.03081,2e-05,5.79399]
[1778151537843,39.3,80831.09,0.0,-0.03081,2e-05,5.79377]
[1778151542848,39.3,80828.66,0.0,-0.03086,2e-05,5.80175]
[1778151546352,39.3,80824.91,0.0,-0.03094,2e-05,5.81391]
[1778151546851,39.3,80826.21,0.0,-0.03091,2e-05,5.80968]
[1778151547069,39.3,80826.21,0.0,-0.03091,2e-05,5.80968]
[1778151547852,39.3,80826.67,0.0,-0.0309,2e-05,5.80821]
[1778151548550,39.3,80826.67,0.0,-0.0309,2e-05,5.80821]
[1778151548583,39.3,80826.67,0.0,-0.0309,2e-05,5.80822]
[1778151549378,39.3,80826.67,0.0,-0.0309,2e-05,5.80822]
[1778151549854,39.3,80827.67,0.0,-0.03088,2e-05,5.80498]
[1778151552430,39.3,80828.35,0.0,-0.03087,2e-05,5.80281]
[1778151552857,39.3,80828.36,0.0,-0.03087,2e-05,5.80279]
[1778151556058,39.3,80830.43,0.0,-0.03082,2e-05,5.79611]
[1778151556861,39.3,80830.34,0.0,-0.03083,2e-05,5.79643]
[1778151561866,39.3,80830.08,0.0,-0.03083,2e-05,5.79738]
[1778151566871,39.3,80829.35,0.0,-0.03085,2e-05,5.79985]
[1778151571876,39.3,80835.41,0.0,-0.03071,2e-05,5.7781]
[1778151576884,39.3,80840.52,0.0,-0.0306,2e-05,5.76196]
[1778151581889,39.3,80839.93,0.0,-0.03062,2e-05,5.76426]
[1778151586894,39.31,80840.62,0.0,-0.03061,2e-05,5.7624]
[1778151591923,39.31,80840.91,0.0,-0.0306,2e-05,5.76187]
[1778151597929,39.31,80838.29,0.0,-0.03066,2e-05,5.77077]
[1778151602934,39.31,80844.71,0.0,-0.03053,2e-05,5.7504]
[1778151608940,39.31,80844.03,0.0,-0.03055,2e-05,5.75333]
[1778151613946,39.31,80848.24,0.0,-0.03046,2e-05,5.74028]
[1778151619943,39.31,80849.07,0.0,-0.03045,2e-05,5.73836]
[1778151624956,39.31,80851.48,0.0,-0.0304,2e-05,5.73124]
[1778151629961,39.31,80849.22,0.0,-0.03045,2e-05,5.73911]
[1778151634967,39.32,80845.54,0.0,-0.03052,2e-05,5.74917]
[1778151639972,39.32,80855.97,0.0,-0.03031,2e-05,5.71636]
[1778151644976,39.32,80853.26,0.0,-0.03037,2e-05,5.72578]
[1778151650630,39.32,80851.97,0.0,-0.0304,2e-05,5.73073]
[1778151655987,39.32,80849.99,0.0,-0.03045,2e-05,5.73766]
[1778151661993,39.32,80845.47,0.0,-0.03055,2e-05,5.75281]
[1778151666998,39.32,80847.64,0.0,-0.0305,2e-05,5.74633]
[1778151672004,39.32,80849.38,0.0,-0.03047,2e-05,5.74128]
[1778151677009,39.33,80847.52,0.0,-0.03051,2e-05,5.74776]
[1778151683015,39.33,80847.19,0.0,-0.03052,2e-05,5.74944]
[1778151688021,39.33,80837.54,0.0,-0.03073,2e-05,5.78081]
[1778151693026,39.33,80831.81,0.0,-0.03084,2e-05,5.79711]
[1778151698031,39.33,80822.79,0.0,-0.03103,2e-05,5.82633]
[1778151703036,39.33,80835.23,0.0,-0.03077,2e-05,5.78619]
[1778151709042,39.33,80832.24,0.0,-0.03083,2e-05,5.796]
[1778151714047,39.33,80832.48,0.0,-0.03083,2e-05,5.79529]
[1778151719052,39.33,80833.33,0.0,-0.03081,2e-05,5.79267]
[1778151724057,39.33,80834.93,0.0,-0.03078,2e-05,5.78764]
[1778151729062,39.33,80843.23,0.0,-0.0306,2e-05,5.76117]
[1778151735068,39.33,80844.82,0.0,-0.03057,2e-05,5.75653]
[1778151740074,39.33,80846.56,0.0,-0.03054,2e-05,5.75139]
[1778151745079,39.33,80847.62,0.0,-0.03052,2e-05,5.7485]
[1778151750084,39.33,80835.97,0.0,-0.03077,2e-05,5.78649]
[1778151756090,39.33,80842.56,0.0,-0.03062,2e-05,5.76328]
[1778151761095,39.33,80849.47,0.0,-0.03047,2e-05,5.74072]
[1778151766100,39.33,80864.66,0.0,-0.03016,2e-05,5.6927]
[1778151769102,39.33,80889.08,0.0,-0.02965,2e-05,5.6142]
[1778151773106,39.33,80905.02,0.0,-0.02932,2e-05,5.56292]
[1778151779058,39.33,80892.32,0.0,-0.02959,2e-05,5.6051]
[1778151784093,39.34,80896.94,0.0,-0.02951,2e-05,5.59227]
[1778151789130,39.34,80896.54,0.0,-0.02952,2e-05,5.5945]
[1778151795138,39.34,80904.81,0.0,-0.02934,2e-05,5.56735]
[1778151800143,39.33,80904.33,0.0,-0.02934,2e-05,5.56701]
[1778151805149,39.33,80909.97,0.0,-0.02921,2e-05,5.54667]
[1778151807151,39.33,80930.39,0.0,-0.02879,2e-05,5.48219]
[1778151809153,39.33,80915.94,0.0,-0.02908,2e-05,5.52651]
[1778151814159,39.32,80924.53,0.0,-0.02888,2e-05,5.49561]
[1778151817162,39.32,80904.83,0.0,-0.02928,2e-05,5.55685]
[1778151823167,39.32,80914.76,0.0,-0.02906,2e-05,5.52332]
[1778151829173,39.31,80911.41,0.0,-0.02912,2e-05,5.53146]
[1778151834178,39.31,80910.86,0.0,-0.02911,2e-05,5.53108]
[1778151839183,39.3,80921.87,0.0,-0.02888,2e-05,5.49496]
[1778151844188,39.3,80921.67,0.0,-0.02887,2e-05,5.49396]
[1778151849193,39.3,80930.4,0.0,-0.02869,2e-05,5.46522]
[1778151854198,39.29,80939.95,0.0,-0.02849,2e-05,5.43435]
[1778151859203,39.29,80955.1,0.0,-0.02818,2e-05,5.38679]
[1778151864207,39.29,80955.48,0.0,-0.02817,2e-05,5.38492]
[1778151869212,39.29,80953.94,0.0,-0.0282,2e-05,5.38888]
[1778151874217,39.29,80952.92,0.0,-0.0282,2e-05,5.38906]
[1778151879222,39.29,80953.58,0.0,-0.02819,2e-05,5.38632]
[1778151884227,39.29,80955.56,0.0,-0.02814,2e-05,5.37954]
[1778151889232,39.28,80957.19,0.0,-0.02811,2e-05,5.37389]
[1778151894237,39.28,80959.95,0.0,-0.02805,2e-05,5.36489]
[1778151899242,39.28,80967.2,0.0,-0.0279,2e-05,5.34235]
[1778151904247,39.28,80967.73,0.0,-0.02789,2e-05,5.34041]
[1778151908560,39.28,80976.32,0.0,-0.02772,2e-05,5.31406]
[1778151909252,39.28,80977.78,0.0,-0.02769,2e-05,5.3096]
[1778151910058,39.28,80977.78,0.0,-0.02769,2e-05,5.3096]
[1778151910075,39.28,80977.78,0.0,-0.02769,2e-05,5.30961]
[1778151914643,39.28,80990.26,0.0,-0.02745,2e-05,5.27198]
[1778151915258,39.28,80997.39,0.0,-0.02732,2e-05,5.25052]
[1778151916261,39.28,80997.39,0.0,-0.02732,2e-05,5.25052]
[1778151917260,39.28,80997.64,0.0,-0.02731,2e-05,5.24996]
[1778151922265,39.28,81000.99,0.0,-0.02725,2e-05,5.24037]
[1778151923156,39.28,81000.99,0.0,-0.02725,2e-05,5.24037]
[1778151923204,39.28,81000.99,0.0,-0.02725,2e-05,5.24048]
[1778151924006,39.28,81000.99,0.0,-0.02725,2e-05,5.24048]
[1778151924267,39.28,81006.51,0.0,-0.02715,2e-05,5.22402]
[1778151929272,39.28,81000.21,0.0,-0.02727,2e-05,5.24353]
[1778151934277,39.29,80992.94,0.0,-0.0274,2e-05,5.26366]
[1778151939284,39.29,80991.67,0.0,-0.02743,2e-05,5.26779]
[1778151943068,39.29,80988.26,0.0,-0.0275,2e-05,5.27823]
[1778151943207,39.29,80988.26,0.0,-0.0275,2e-05,5.27832]
[1778151944289,39.29,81003.76,0.0,-0.0272,2e-05,5.2317]
[1778151944717,39.29,81003.76,0.0,-0.0272,2e-05,5.2317]
[1778151945220,39.29,81003.76,0.0,-0.0272,2e-05,5.23182]
[1778151950295,39.29,81006.33,0.0,-0.02715,2e-05,5.22413]
[1778151952757,39.28,81010.35,0.0,-0.02707,2e-05,5.21108]
[1778151953298,39.28,81017.17,0.0,-0.02694,2e-05,5.19022]
[1778151953525,39.28,81017.17,0.0,-0.02694,2e-05,5.19022]
[1778151954260,39.28,81017.17,0.0,-0.02694,2e-05,5.19022]
[1778151964309,39.27,81014.92,0.0,-0.02695,2e-05,5.19194]
[1778151969316,39.27,81012.33,0.0,-0.02698,2e-05,5.19735]
[1778151974321,39.26,81017.93,0.0,-0.02686,2e-05,5.17843]
[1778151974552,39.26,81017.93,0.0,-0.02686,2e-05,5.17843]
[1778151974641,39.26,81017.93,0.0,-0.02686,2e-05,5.178]
[1778151978098,39.26,81019.48,0.0,-0.02683,2e-05,5.17253]
[1778151978325,39.26,81033.15,0.0,-0.02657,2e-05,5.13152]
[1778151979286,39.26,81033.15,0.0,-0.02657,2e-05,5.13152]
[1778151979326,39.26,81034.31,0.0,-0.02654,2e-05,5.12775]
[1778151980361,39.26,81028.53,0.0,-0.02665,2e-05,5.14452]
[1778151981328,39.26,81024.1,0.0,-0.02673,2e-05,5.15731]
[1778151981813,39.26,81024.1,0.0,-0.02673,2e-05,5.15731]
[1778151981910,39.26,81024.1,0.0,-0.02673,2e-05,5.15693]
[1778151987334,39.25,81027.97,0.0,-0.02664,2e-05,5.14352]
[1778151991443,39.25,81033.08,0.0,-0.02653,2e-05,5.12482]
[1778151992339,39.25,81025.77,0.0,-0.02666,2e-05,5.14615]
[1778151993755,39.25,81025.77,0.0,-0.02666,2e-05,5.14576]
[1778151993780,39.25,81025.77,0.0,-0.02666,2e-05,5.14537]
[1778151994554,39.25,81025.77,0.0,-0.02666,2e-05,5.14537]
[1778151994620,39.25,81025.77,0.0,-0.02665,2e-05,5.14498]
[1778152000347,39.24,81023.04,0.0,-0.02669,2e-05,5.15121]
[1778152003783,39.24,81022.76,0.0,-0.02669,2e-05,5.1509]
[1778152003884,39.24,81022.76,0.0,-0.02669,2e-05,5.15051]
[1778152004646,39.24,81022.76,0.0,-0.02669,2e-05,5.15051]
[1778152004741,39.24,81022.76,0.0,-0.02669,2e-05,5.15013]
[1778152008446,39.24,81025.5,0.0,-0.02663,2e-05,5.14086]
[1778152009358,39.24,81026.14,0.0,-0.02662,2e-05,5.13861]
[1778152011359,39.24,81025.83,0.0,-0.02662,2e-05,5.13882]
[1778152016364,39.23,81022.32,0.0,-0.02667,2e-05,5.14738]
[1778152021369,39.23,81019.63,0.0,-0.02671,2e-05,5.15352]
[1778152025379,39.22,80993.21,0.0,-0.0272,2e-05,5.23087]
[1778152030383,39.22,80991.68,0.0,-0.02722,2e-05,5.23288]
[1778152034199,39.22,80991.42,0.0,-0.02721,2e-05,5.23212]
[1778152034389,39.21,80991.03,0.0,-0.02721,2e-05,5.23277]
[1778152035217,39.21,80991.03,0.0,-0.02721,2e-05,5.23277]
[1778152035389,39.21,80991.06,0.0,-0.02721,2e-05,5.23215]
[1778152036390,39.21,80959.42,0.0,-0.02782,2e-05,5.32809]
[1778152037391,39.21,80944.7,0.0,-0.02811,2e-05,5.37243]
[1778152042396,39.21,80951.02,0.0,-0.02798,2e-05,5.35203]
[1778152047401,39.21,80939.39,0.0,-0.0282,2e-05,5.38719]
[1778152052406,39.21,80942.23,0.0,-0.02813,2e-05,5.37566]
[1778152057411,39.21,80946.28,0.0,-0.02805,2e-05,5.3627]
[1778152062416,39.2,80947.66,0.0,-0.02802,2e-05,5.35802]
[1778152067421,39.2,80951.81,0.0,-0.02794,2e-05,5.34494]
[1778152072426,39.2,80951.96,0.0,-0.02793,2e-05,5.34419]
[1778152077432,39.2,80953.0,0.0,-0.02791,2e-05,5.34074]
[1778152082437,39.2,80946.55,0.0,-0.02803,2e-05,5.36022]
[1778152087442,39.2,80945.34,0.0,-0.02805,2e-05,5.36345]
[1778152090807,39.2,80946.16,0.0,-0.02804,2e-05,5.36068]
[1778152090895,39.2,80946.16,0.0,-0.02804,2e-05,5.36068]
[1778152090896,39.2,80946.16,0.0,-0.02804,2e-05,5.36068]
[1778152091446,39.2,80945.63,0.0,-0.02805,2e-05,5.36219]
[1778152096451,39.2,80953.24,0.0,-0.02789,2e-05,5.33862]
[1778152101456,39.2,80954.1,0.0,-0.02788,2e-05,5.33574]
[1778152107370,39.2,80953.19,0.0,-0.02789,2e-05,5.33821]
[1778152112405,39.2,80949.0,0.0,-0.02796,2e-05,5.34849]
[1778152117474,39.2,80949.78,0.0,-0.02794,2e-05,5.34576]
[1778152122475,39.2,80942.9,0.0,-0.02808,2e-05,5.36648]
[1778152127484,39.2,80943.38,0.0,-0.02806,2e-05,5.3645]
[1778152132489,39.19,80947.97,0.0,-0.02797,2e-05,5.35]
[1778152137494,39.19,80950.5,0.0,-0.02792,2e-05,5.34194]
[1778152142503,39.19,80949.85,0.0,-0.02793,2e-05,5.34367]
[1778152145506,39.19,80967.34,0.0,-0.02759,2e-05,5.29027]
[1778152150599,39.19,80972.99,0.0,-0.02748,2e-05,5.27339]
[1778152155604,39.19,80973.43,0.0,-0.02747,2e-05,5.27235]
[1778152160609,39.2,80972.2,0.0,-0.0275,2e-05,5.27636]
[1778152165614,39.2,80965.61,0.0,-0.02763,2e-05,5.2966]
[1778152170619,39.2,80957.82,0.0,-0.02778,2e-05,5.32026]
[1778152175624,39.2,80962.88,0.0,-0.02767,2e-05,5.30259]
[1778152180629,39.2,80966.2,0.0,-0.02761,2e-05,5.29261]
[1778152185634,39.2,80987.84,0.0,-0.02719,2e-05,5.2275]
[1778152190639,39.2,80987.27,0.0,-0.02721,2e-05,5.22991]
[1778152194101,39.2,80989.7,0.0,-0.02716,2e-05,5.22301]
[1778152194264,39.2,80989.7,0.0,-0.02716,2e-05,5.22251]
[1778152195893,39.2,80989.7,0.0,-0.02716,2e-05,5.22201]
[1778152196645,39.2,80987.92,0.0,-0.02719,2e-05,5.22685]
[1778152197427,39.2,80987.92,0.0,-0.02719,2e-05,5.22685]
[1778152197475,39.2,80987.92,0.0,-0.02719,2e-05,5.22685]
[1778152200567,39.19,80994.62,0.0,-0.02705,2e-05,5.20523]
[1778152200633,39.19,80994.62,0.0,-0.02705,2e-05,5.20477]
[1778152202414,39.19,80994.36,0.0,-0.02705,2e-05,5.20508]
[1778152202468,39.19,80994.36,0.0,-0.02705,2e-05,5.20461]
[1778152203356,39.19,80994.36,0.0,-0.02705,2e-05,5.20461]
[1778152203456,39.19,80994.36,0.0,-0.02704,2e-05,5.20412]
[1778152209657,39.18,80985.35,0.0,-0.0272,2e-05,5.22814]
[1778152215663,39.18,80986.67,0.0,-0.02715,2e-05,5.22118]
[1778152221669,39.17,80989.5,0.0,-0.02708,2e-05,5.2098]
[1778152226674,39.17,80988.61,0.0,-0.02708,2e-05,5.21012]
[1778152231680,39.16,80988.34,0.0,-0.02706,2e-05,5.2064]
[1778152236696,39.16,80988.86,0.0,-0.02704,2e-05,5.20252]
[1778152241701,39.15,80988.6,0.0,-0.02703,2e-05,5.20103]
[1778152246706,39.15,80979.36,0.0,-0.02719,2e-05,5.22653]
[1778152251711,39.14,80979.01,0.0,-0.02718,2e-05,5.22509]
[1778152252807,39.14,80980.83,0.0,-0.02715,2e-05,5.21912]
[1778152253716,39.14,80980.34,0.0,-0.02715,2e-05,5.22011]
[1778152254717,39.14,80937.58,0.0,-0.02798,2e-05,5.34947]
[1778152254826,39.14,80937.58,0.0,-0.02798,2e-05,5.34947]
[1778152255677,39.14,80937.58,0.0,-0.02798,2e-05,5.34947]
[1778152261482,39.13,80928.2,0.0,-0.02814,2e-05,5.37513]
[1778152263239,39.13,80928.7,0.0,-0.02813,2e-05,5.37337]
[1778152263726,39.13,80929.72,0.0,-0.02811,2e-05,5.37014]
[1778152264557,39.13,80929.72,0.0,-0.02811,2e-05,5.37014]
[1778152264579,39.13,80929.72,0.0,-0.02811,2e-05,5.37005]
[1778152265234,39.13,80929.72,0.0,-0.02811,2e-05,5.37005]
[1778152265481,39.13,80929.72,0.0,-0.02811,2e-05,5.36995]
[1778152266006,39.13,80929.72,0.0,-0.02811,2e-05,5.36995]
[1778152266729,39.13,80935.7,0.0,-0.02799,2e-05,5.35152]
[1778152271733,39.13,80937.16,0.0,-0.02796,2e-05,5.34674]
[1778152276738,39.13,80936.8,0.0,-0.02797,2e-05,5.34759]
[1778152281743,39.13,80936.91,0.0,-0.02796,2e-05,5.34696]
[1778152286746,39.12,80936.0,0.0,-0.02796,2e-05,5.34624]
[1778152291749,39.11,80936.9,0.0,-0.02791,2e-05,5.33781]
[1778152296753,39.11,80951.2,0.0,-0.02761,2e-05,5.29151]
[1778152302468,39.1,80958.55,0.0,-0.02745,2e-05,5.26627]
[1778152302741,39.1,80958.55,0.0,-0.02745,2e-05,5.26575]
[1778152304790,39.1,80966.32,0.0,-0.02729,2e-05,5.24114]
[1778152305619,39.1,80966.32,0.0,-0.02729,2e-05,5.24114]
[1778152306390,39.1,80966.32,0.0,-0.02729,2e-05,5.24062]
[1778152306413,39.1,80966.32,0.0,-0.02729,2e-05,5.2401]
[1778152306993,39.1,80966.32,0.0,-0.02729,2e-05,5.2401]
[1778152307762,39.1,80965.81,0.0,-0.02729,2e-05,5.24114]
[1778152312767,39.09,80952.96,0.0,-0.02752,2e-05,5.27748]
[1778152313735,39.09,80952.96,0.0,-0.02752,2e-05,5.27748]
[1778152313768,39.09,80949.79,0.0,-0.02758,2e-05,5.28654]
[1778152314479,39.09,80949.79,0.0,-0.02758,2e-05,5.28654]
[1778152314501,39.09,80949.79,0.0,-0.02758,2e-05,5.28595]
[1778152315254,39.09,80949.79,0.0,-0.02758,2e-05,5.28595]
[1778152315317,39.09,80949.79,0.0,-0.02757,2e-05,5.28536]
[1778152320775,39.08,80951.69,0.0,-0.02752,2e-05,5.27667]
[1778152321447,39.08,80951.69,0.0,-0.02752,2e-05,5.27667]
[1778152321500,39.08,80951.69,0.0,-0.02752,2e-05,5.2761]
[1778152322844,39.08,80950.44,0.0,-0.02754,2e-05,5.27933]
[1778152323778,39.08,80950.25,0.0,-0.02754,2e-05,5.27933]
[1778152327943,39.07,80949.39,0.0,-0.02754,2e-05,5.27963]
[1778152328783,39.07,80948.81,0.0,-0.02755,2e-05,5.28083]
[1778152332229,39.07,80949.72,0.0,-0.02752,2e-05,5.27632]
[1778152332292,39.07,80949.72,0.0,-0.02751,2e-05,5.27575]
[1778152337791,39.06,80943.77,0.0,-0.02761,2e-05,5.29099]
[1778152342796,39.06,80950.36,0.0,-0.02747,2e-05,5.26809]
[1778152347801,39.05,80951.2,0.0,-0.02743,2e-05,5.26277]
[1778152352806,39.04,80946.1,0.0,-0.0275,2e-05,5.27335]
[1778152357811,39.04,80947.63,0.0,-0.02746,2e-05,5.26592]
[1778152362816,39.03,80946.82,0.0,-0.02746,2e-05,5.26557]
[1778152367826,39.03,80948.72,0.0,-0.02741,2e-05,5.25776]
[1778152372831,39.02,80950.67,0.0,-0.02735,2e-05,5.24923]
[1778152377836,39.02,80948.49,0.0,-0.02738,2e-05,5.25327]
[1778152379852,39.02,80948.61,0.0,-0.02737,2e-05,5.25184]
[1778152380838,39.01,80949.06,0.0,-0.02736,2e-05,5.24996]
[1778152386844,39.01,80947.17,0.0,-0.02737,2e-05,5.25263]
[1778152389387,39.01,80947.18,0.0,-0.02737,2e-05,5.25158]
[1778152389423,39.0,80947.18,0.0,-0.02736,2e-05,5.25106]
[1778152392379,39.0,80943.16,0.0,-0.02744,2e-05,5.26223]
[1778152392422,39.0,80943.16,0.0,-0.02743,2e-05,5.26168]
[1778152397854,39.0,80943.35,0.0,-0.02741,2e-05,5.25841]
[1778152402859,38.99,80944.24,0.0,-0.02738,2e-05,5.25306]
[1778152407865,38.99,80947.17,0.0,-0.02731,2e-05,5.24163]
[1778152412870,38.98,80948.46,0.0,-0.02725,2e-05,5.23308]
[1778152417875,38.98,80949.93,0.0,-0.02721,2e-05,5.22619]
[1778152422888,38.97,80949.71,0.0,-0.0272,2e-05,5.2245]
[1778152427893,38.97,80953.39,0.0,-0.02711,2e-05,5.21105]
[1778152429848,38.96,80954.54,0.0,-0.02709,2e-05,5.20715]
[1778152429895,38.96,80960.96,0.0,-0.02696,2e-05,5.18735]
[1778152431570,38.96,80962.43,0.0,-0.02693,2e-05,5.18253]
[1778152431654,38.96,80962.43,0.0,-0.02693,2e-05,5.18214]
[1778152436902,38.96,80963.71,0.0,-0.02689,2e-05,5.17633]
[1778152437584,38.96,80963.71,0.0,-0.02689,2e-05,5.17633]
[1778152437903,38.96,80964.52,0.0,-0.02688,2e-05,5.1735]
[1778152439016,38.96,80965.25,0.0,-0.02686,2e-05,5.17093]
[1778152439905,38.96,80965.34,0.0,-0.02686,2e-05,5.1703]
[1778152444910,38.95,80965.04,0.0,-0.02685,2e-05,5.16936]
[1778152450916,38.95,80963.95,0.0,-0.02686,2e-05,5.17038]
[1778152455920,38.94,80965.34,0.0,-0.02682,2e-05,5.16437]
[1778152460925,38.94,80966.79,0.0,-0.02678,2e-05,5.15827]
[1778152466889,38.94,80964.47,0.0,-0.02681,2e-05,5.1631]
[1778152471924,38.93,80964.37,0.0,-0.02679,2e-05,5.15945]
[1778152476959,38.93,80959.66,0.0,-0.02687,2e-05,5.17178]
[1778152482948,38.92,80959.34,0.0,-0.02686,2e-05,5.17049]
[1778152486329,38.92,80959.04,0.0,-0.02686,2e-05,5.17028]
[1778152486431,38.92,80959.04,0.0,-0.02686,2e-05,5.17028]
[1778152486514,38.92,80959.04,0.0,-0.02686,2e-05,5.1699]
[1778152487504,38.92,80959.04,0.0,-0.02686,2e-05,5.1699]
[1778152487690,38.92,80959.04,0.0,-0.02686,2e-05,5.17016]
[1778152492958,38.92,80957.38,0.0,-0.02688,2e-05,5.1733]
[1778152494519,38.92,80955.92,0.0,-0.02691,2e-05,5.1773]
[1778152494552,38.92,80955.92,0.0,-0.0269,2e-05,5.17692]
[1778152495022,38.92,80955.92,0.0,-0.0269,2e-05,5.17692]
[1778152495961,38.91,80955.75,0.0,-0.02691,2e-05,5.17706]
[1778152500966,38.91,80956.18,0.0,-0.02689,2e-05,5.17389]
[1778152501747,38.91,80956.18,0.0,-0.02689,2e-05,5.17389]
[1778152501768,38.91,80956.18,0.0,-0.02688,2e-05,5.17351]
[1778152502620,38.91,80956.18,0.0,-0.02688,2e-05,5.17351]
[1778152502827,38.91,80956.18,0.0,-0.02688,2e-05,5.17351]
[1778152503313,38.91,80956.18,0.0,-0.02688,2e-05,5.17315]
[1778152503414,38.91,80956.18,0.0,-0.02688,2e-05,5.17279]
[1778152508974,38.9,80952.97,0.0,-0.02693,2e-05,5.18055]
[1778152513979,38.9,80948.87,0.0,-0.02699,2e-05,5.19094]
[1778152519002,38.9,80943.43,0.0,-0.02709,2e-05,5.20529]
[1778152519161,38.9,80943.43,0.0,-0.02709,2e-05,5.20529]
[1778152519219,38.9,80943.43,0.0,-0.02709,2e-05,5.20529]
[1778152519265,38.9,80943.43,0.0,-0.02709,2e-05,5.20529]
[1778152520046,38.9,80947.31,0.0,-0.02701,2e-05,5.19316]
[1778152525051,38.89,80947.06,0.0,-0.027,2e-05,5.1919]
[1778152530056,38.89,80946.34,0.0,-0.027,2e-05,5.19204]
[1778152535061,38.88,80943.69,0.0,-0.02703,2e-05,5.19586]
[1778152540065,38.88,80943.95,0.0,-0.02701,2e-05,5.19305]
[1778152545070,38.87,80944.66,0.0,-0.02699,2e-05,5.18893]
[1778152550075,38.87,80943.11,0.0,-0.027,2e-05,5.19161]
[1778152555080,38.87,80941.21,0.0,-0.02703,2e-05,5.19535]
[1778152560085,38.86,80939.84,0.0,-0.02704,2e-05,5.19748]
[1778152565090,38.86,80931.33,0.0,-0.02719,2e-05,5.22117]
[1778152570095,38.86,80930.71,0.0,-0.0272,2e-05,5.22208]
[1778152575100,38.85,80929.48,0.0,-0.02721,2e-05,5.22421]
[1778152580105,38.85,80937.88,0.0,-0.02704,2e-05,5.19723]
[1778152585110,38.85,80937.93,0.0,-0.02704,2e-05,5.19633]
[1778152590115,38.84,80937.46,0.0,-0.02703,2e-05,5.19572]
[1778152595120,38.84,80932.58,0.0,-0.02712,2e-05,5.20888]
[1778152600125,38.84,80938.21,0.0,-0.027,2e-05,5.19039]
[1778152605130,38.84,80937.51,0.0,-0.027,2e-05,5.19057]
[1778152610135,38.83,80935.52,0.0,-0.02703,2e-05,5.19457]
[1778152610602,38.83,80935.52,0.0,-0.02703,2e-05,5.19457]
[1778152611136,38.83,80932.79,0.0,-0.02708,2e-05,5.20243]
[1778152612354,38.83,80932.78,0.0,-0.02708,2e-05,5.20206]
[1778152613139,38.83,80933.64,0.0,-0.02706,2e-05,5.19902]
[1778152614717,38.83,80933.91,0.0,-0.02705,2e-05,5.19782]
[1778152615141,38.83,80933.56,0.0,-0.02705,2e-05,5.19846]
[1778152620146,38.83,80933.07,0.0,-0.02705,2e-05,5.19792]
[1778152624973,38.82,80933.43,0.0,-0.02703,2e-05,5.19522]
[1778152625074,38.82,80933.43,0.0,-0.02703,2e-05,5.19482]
[1778152625720,38.82,80933.43,0.0,-0.02703,2e-05,5.19482]
[1778152625785,38.82,80933.43,0.0,-0.02703,2e-05,5.19482]
[1778152629156,38.82,80918.63,0.0,-0.02731,2e-05,5.23814]
[1778152635162,38.81,80914.32,0.0,-0.02737,2e-05,5.24836]
[1778152640167,38.81,80913.11,0.0,-0.02738,2e-05,5.2496]
[1778152644902,38.8,80907.93,0.0,-0.02747,2e-05,5.26344]
[1778152645136,38.8,80907.93,0.0,-0.02747,2e-05,5.26357]
[1778152647107,38.8,80907.85,0.0,-0.02747,2e-05,5.2639]
[1778152647150,38.8,80907.85,0.0,-0.02747,2e-05,5.26385]
[1778152647912,38.8,80907.85,0.0,-0.02747,2e-05,5.26385]
[1778152648156,38.8,80907.85,0.0,-0.02747,2e-05,5.26379]
[1778152649163,38.8,80872.04,0.0,-0.02818,2e-05,5.37425]
[1778152654183,38.8,80870.59,0.0,-0.0282,2e-05,5.37621]
[1778152656479,38.8,80866.52,0.0,-0.02828,2e-05,5.38873]
[1778152656524,38.8,80866.52,0.0,-0.02828,2e-05,5.38866]
[1778152662191,38.8,80871.75,0.0,-0.02817,2e-05,5.37209]
[1778152667196,38.8,80881.86,0.0,-0.02796,2e-05,5.3388]
[1778152672201,38.79,80885.98,0.0,-0.02785,2e-05,5.32292]
[1778152673751,38.79,80885.94,0.0,-0.02785,2e-05,5.32242]
[1778152673851,38.79,80885.94,0.0,-0.02785,2e-05,5.32181]
[1778152675852,38.79,80886.67,0.0,-0.02783,2e-05,5.31895]
[1778152675940,38.79,80886.67,0.0,-0.02783,2e-05,5.31834]
[1778152679208,38.78,80905.23,0.0,-0.02745,2e-05,5.26028]
[1778152684212,38.78,80906.38,0.0,-0.02742,2e-05,5.25431]
[1778152685857,38.78,80907.48,0.0,-0.02739,2e-05,5.25045]
[1778152685946,38.78,80907.48,0.0,-0.02739,2e-05,5.24996]
[1778152691218,38.77,80902.85,0.0,-0.02746,2e-05,5.26159]
[1778152696223,38.77,80898.99,0.0,-0.02752,2e-05,5.27084]
[1778152698206,38.77,80898.46,0.0,-0.02753,2e-05,5.27195]
[1778152698225,38.76,80899.65,0.0,-0.0275,2e-05,5.26777]
[1778152699088,38.76,80899.65,0.0,-0.0275,2e-05,5.26777]
[1778152699189,38.76,80899.65,0.0,-0.0275,2e-05,5.26729]
[1778152704231,38.76,80903.61,0.0,-0.02741,2e-05,5.25274]
[1778152706147,38.76,80902.83,0.0,-0.02742,2e-05,5.25464]
[1778152706233,38.76,80902.61,0.0,-0.02742,2e-05,5.25482]
[1778152706780,38.76,80902.61,0.0,-0.02742,2e-05,5.25482]
[1778152706880,38.76,80902.61,0.0,-0.02742,2e-05,5.25432]
[1778152708990,38.75,80902.34,0.0,-0.02742,2e-05,5.25467]
[1778152709030,38.75,80902.34,0.0,-0.02742,2e-05,5.2542]
[1778152710877,38.75,80916.04,0.0,-0.02715,2e-05,5.21192]
[1778152710944,38.75,80916.04,0.0,-0.02714,2e-05,5.21152]
[1778152716243,38.75,80917.45,0.0,-0.02709,2e-05,5.20304]
[1778152721248,38.74,80916.77,0.0,-0.02709,2e-05,5.2031]
[1778152726253,38.74,80916.33,0.0,-0.02709,2e-05,5.20245]
[1778152731258,38.74,80916.77,0.0,-0.02707,2e-05,5.19913]
[1778152736263,38.73,80905.33,0.0,-0.02728,2e-05,5.23189]
[1778152741268,38.73,80907.39,0.0,-0.02723,2e-05,5.22339]
[1778152746273,38.72,80904.54,0.0,-0.02727,2e-05,5.22989]
[1778152746818,38.72,80904.54,0.0,-0.02727,2e-05,5.22989]
[1778152746874,38.72,80904.54,0.0,-0.02726,2e-05,5.22945]
[1778152748328,38.72,80903.95,0.0,-0.02727,2e-05,5.23081]
[1778152749276,38.72,80896.41,0.0,-0.02742,2e-05,5.25341]
[1778152754281,38.71,80896.64,0.0,-0.0274,2e-05,5.2503]
[1778152754448,38.71,80896.64,0.0,-0.0274,2e-05,5.2503]
[1778152755282,38.71,80896.45,0.0,-0.0274,2e-05,5.25041]
[1778152757535,38.71,80898.35,0.0,-0.02736,2e-05,5.24364]
[1778152758285,38.71,80897.39,0.0,-0.02737,2e-05,5.24612]
[1778152763290,38.71,80895.73,0.0,-0.02739,2e-05,5.24882]
[1778152768295,38.7,80894.62,0.0,-0.0274,2e-05,5.24983]
[1778152773300,38.7,80884.17,0.0,-0.02757,2e-05,5.27729]
[1778152776088,38.69,80884.83,0.0,-0.02756,2e-05,5.27422]
[1778152776196,38.69,80884.83,0.0,-0.02755,2e-05,5.2737]
[1778152781307,38.69,80872.08,0.0,-0.02779,2e-05,5.31023]
[1778152781409,38.69,80872.08,0.0,-0.02779,2e-05,5.31023]
[1778152782308,38.69,80872.31,0.0,-0.02778,2e-05,5.30895]
[1778152782376,38.69,80872.31,0.0,-0.02778,2e-05,5.30895]
[1778152783309,38.68,80874.7,0.0,-0.02773,2e-05,5.30099]
[1778152784729,38.68,80886.63,0.0,-0.02749,2e-05,5.26437]
[1778152785311,38.68,80891.06,0.0,-0.0274,2e-05,5.2503]
[1778152786987,38.68,80891.39,0.0,-0.02739,2e-05,5.2488]
[1778152787312,38.68,80892.69,0.0,-0.02737,2e-05,5.24437]
[1778152792317,38.68,80892.88,0.0,-0.02735,2e-05,5.24149]
[1778152792683,38.68,80892.88,0.0,-0.02735,2e-05,5.24149]
[1778152793318,38.68,80891.67,0.0,-0.02737,2e-05,5.24474]
[1778152793399,38.68,80891.67,0.0,-0.02737,2e-05,5.24474]
[1778152794319,38.68,80891.31,0.0,-0.02737,2e-05,5.24538]
[1778152795734,38.67,80891.25,0.0,-0.02737,2e-05,5.24508]
[1778152796321,38.67,80887.34,0.0,-0.02744,2e-05,5.25662]
[1778152800623,38.67,80887.27,0.0,-0.02743,2e-05,5.2549]
[1778152801326,38.67,80887.34,0.0,-0.02743,2e-05,5.25422]
[1778152807277,38.66,80885.61,0.0,-0.02744,2e-05,5.25662]
[1778152812316,38.66,80886.03,0.0,-0.02742,2e-05,5.25295]
[1778152817341,38.65,80886.1,0.0,-0.02741,2e-05,5.25037]
[1778152821589,38.65,80885.53,0.0,-0.0274,2e-05,5.25025]
[1778152822346,38.65,80885.47,0.0,-0.0274,2e-05,5.24996]
[1778152825690,38.65,80885.38,0.0,-0.0274,2e-05,5.24885]
[1778152825722,38.64,80885.38,0.0,-0.02739,2e-05,5.24839]
[1778152831355,38.64,80885.54,0.0,-0.02736,2e-05,5.2434]
[1778152833026,38.64,80885.55,0.0,-0.02736,2e-05,5.24292]
[1778152833127,38.64,80885.55,0.0,-0.02736,2e-05,5.24247]
[1778152838362,38.63,80886.19,0.0,-0.02733,2e-05,5.23828]
[1778152842347,38.63,80887.75,0.0,-0.02729,2e-05,5.23216]
[1778152842352,38.63,80887.75,0.0,-0.02729,2e-05,5.23173]
[1778152843827,38.63,80889.1,0.0,-0.02726,2e-05,5.2272]
[1778152843837,38.63,80889.1,0.0,-0.02726,2e-05,5.22677]
[1778152848556,38.62,80888.16,0.0,-0.02727,2e-05,5.22793]
[1778152849045,38.62,80888.16,0.0,-0.02726,2e-05,5.22749]
[1778152854378,38.62,80885.55,0.0,-0.0273,2e-05,5.2333]
[1778152860384,38.61,80883.59,0.0,-0.02732,2e-05,5.23669]
[1778152865389,38.61,80884.78,0.0,-0.02729,2e-05,5.23086]
[1778152867814,38.61,80883.82,0.0,-0.0273,2e-05,5.23296]
[1778152867901,38.61,80883.82,0.0,-0.0273,2e-05,5.23252]
[1778152868549,38.61,80883.82,0.0,-0.0273,2e-05,5.23252]
[1778152869188,38.61,80883.82,0.0,-0.02729,2e-05,5.23207]
[1778152874398,38.6,80881.33,0.0,-0.02733,2e-05,5.23748]
[1778152880404,38.6,80880.49,0.0,-0.02733,2e-05,5.23738]
[1778152885409,38.59,80881.35,0.0,-0.0273,2e-05,5.23259]
[1778152886642,38.59,80881.3,0.0,-0.0273,2e-05,5.2323]
[1778152887411,38.59,80881.81,0.0,-0.02728,2e-05,5.23033]
[1778152888838,38.59,80881.16,0.0,-0.02729,2e-05,5.23187]
[1778152888939,38.59,80881.16,0.0,-0.02729,2e-05,5.23144]
[1778152891840,38.59,80879.41,0.0,-0.02731,2e-05,5.2338]
[1778152892417,38.58,80867.56,0.0,-0.02754,2e-05,5.26977]
[1778152892695,38.58,80867.56,0.0,-0.02754,2e-05,5.26977]
[1778152893418,38.58,80868.79,0.0,-0.02751,2e-05,5.26548]
[1778152894782,38.58,80869.0,0.0,-0.02751,2e-05,5.26434]
[1778152895420,38.58,80869.0,0.0,-0.0275,2e-05,5.26387]
[1778152895639,38.58,80869.0,0.0,-0.0275,2e-05,5.26387]
[1778152896421,38.58,80869.16,0.0,-0.0275,2e-05,5.26288]
[1778152901426,38.58,80873.41,0.0,-0.0274,2e-05,5.24809]
[1778152906430,38.57,80876.19,0.0,-0.02733,2e-05,5.23723]
[1778152911435,38.57,80873.44,0.0,-0.02737,2e-05,5.24346]
[1778152916440,38.56,80882.75,0.0,-0.02718,2e-05,5.21281]
[1778152921445,38.56,80900.93,0.0,-0.02681,2e-05,5.1556]
[1778152922153,38.56,80900.93,0.0,-0.02681,2e-05,5.1556]
[1778152922255,38.56,80900.93,0.0,-0.02681,2e-05,5.15529]
[1778152922955,38.56,80900.93,0.0,-0.02681,2e-05,5.15529]
[1778152923447,38.56,80897.14,0.0,-0.02688,2e-05,5.1665]
[1778152926819,38.56,80897.26,0.0,-0.02687,2e-05,5.16518]
[1778152926869,38.56,80897.26,0.0,-0.02687,2e-05,5.16486]
[1778152928861,38.56,80895.49,0.0,-0.02691,2e-05,5.16995]
[1778152929005,38.56,80895.49,0.0,-0.02691,2e-05,5.16995]
[1778152937463,38.55,80900.76,0.0,-0.02679,2e-05,5.1514]
[1778152942468,38.55,80899.31,0.0,-0.02681,2e-05,5.15437]
[1778152947473,38.54,80903.42,0.0,-0.02672,2e-05,5.14052]
[1778152953479,38.54,80903.39,0.0,-0.0267,2e-05,5.13689]
[1778152958484,38.54,80903.1,0.0,-0.0267,2e-05,5.13649]
[1778152963489,38.54,80899.68,0.0,-0.02675,2e-05,5.14555]
[1778152964269,38.54,80899.68,0.0,-0.02675,2e-05,5.14555]
[1778152964435,38.54,80899.68,0.0,-0.02675,2e-05,5.14527]
[1778152966630,38.53,80902.64,0.0,-0.02669,2e-05,5.13577]
[1778152967391,38.53,80902.64,0.0,-0.02669,2e-05,5.13577]
[1778152969489,38.53,80902.73,0.0,-0.02669,2e-05,5.13499]
[1778152969495,38.53,80902.87,0.0,-0.02668,2e-05,5.1343]
[1778152973494,38.53,80909.89,0.0,-0.02654,2e-05,5.11237]
[1778152973499,38.53,80921.72,0.0,-0.02632,2e-05,5.07657]
[1778152974113,38.53,80921.72,0.0,-0.02632,2e-05,5.07657]
[1778152974462,38.53,80921.72,0.0,-0.02632,2e-05,5.07646]
[1778152977503,38.53,80944.27,0.0,-0.02589,2e-05,5.00882]
[1778152982510,38.53,80946.29,0.0,-0.02585,2e-05,5.00264]
[1778152987515,38.53,80946.27,0.0,-0.02585,2e-05,5.00259]
[1778152992520,38.53,80946.41,0.0,-0.02585,2e-05,5.00204]
[1778152997525,38.53,80947.3,0.0,-0.02583,2e-05,4.99925]
[1778153002530,38.53,80943.43,0.0,-0.0259,2e-05,5.0106]
[1778153007534,38.53,80944.99,0.0,-0.02587,2e-05,5.00576]
[1778153012540,38.53,80952.24,0.0,-0.02572,2e-05,4.98207]
[1778153017545,38.53,80951.26,0.0,-0.02574,2e-05,4.98499]
[1778153022550,38.53,80952.27,0.0,-0.02572,2e-05,4.98202]
[1778153027555,38.53,80953.12,0.0,-0.02571,2e-05,4.97955]
[1778153032560,38.53,80953.42,0.0,-0.0257,2e-05,4.97872]
[1778153038566,38.53,80957.62,0.0,-0.02563,2e-05,4.96644]
[1778153043570,38.53,80961.97,0.0,-0.02555,2e-05,4.9538]
[1778153048575,38.53,80975.54,0.0,-0.0253,2e-05,4.91445]
[1778153053580,38.53,80973.4,0.0,-0.02534,2e-05,4.9213]
[1778153058585,38.53,80972.53,0.0,-0.02536,2e-05,4.92439]
[1778153063590,38.53,80972.59,0.0,-0.02536,2e-05,4.92474]
[1778153068595,38.54,80971.69,0.0,-0.02538,2e-05,4.92787]
[1778153073601,38.54,80974.68,0.0,-0.02532,2e-05,4.91752]
[1778153078605,38.54,80978.07,0.0,-0.02526,2e-05,4.90819]
[1778153083610,38.54,80992.38,0.0,-0.02501,2e-05,4.86728]
[1778153088615,38.54,80989.04,0.0,-0.02507,2e-05,4.87797]
[1778153093620,38.54,80986.85,0.0,-0.02512,2e-05,4.88522]
[1778153098625,38.55,80990.77,0.0,-0.02505,2e-05,4.87467]
[1778153103630,38.55,80986.84,0.0,-0.02513,2e-05,4.88705]
[1778153108635,38.55,80992.12,0.0,-0.02504,2e-05,4.87251]
[1778153113640,38.55,80993.81,0.0,-0.02501,2e-05,4.86853]
[1778153118645,38.55,80994.4,0.0,-0.02501,2e-05,4.86779]
[1778153123650,38.56,80997.08,0.0,-0.02497,2e-05,4.86101]
[1778153128655,38.56,80998.01,0.0,-0.02495,2e-05,4.85934]
[1778153133660,38.56,81002.0,0.0,-0.02488,2e-05,4.84678]
[1778153139614,38.56,81001.01,0.0,-0.02491,2e-05,4.851]
[1778153144649,38.57,81001.9,0.0,-0.0249,2e-05,4.84953]
[1778153149680,38.57,81002.79,0.0,-0.02489,2e-05,4.84808]
[1778153151682,38.57,80987.47,0.0,-0.02517,2e-05,4.893]
[1778153156687,38.57,80985.74,0.0,-0.0252,2e-05,4.89875]
[1778153161692,38.57,80978.44,0.0,-0.02534,2e-05,4.92073]
[1778153164695,38.57,80961.92,0.0,-0.02565,2e-05,4.96957]
[1778153169700,38.57,80961.1,0.0,-0.02566,2e-05,4.97208]
[1778153174705,38.57,80962.63,0.0,-0.02564,2e-05,4.96766]
[1778153179710,38.57,80955.16,0.0,-0.02578,2e-05,4.98976]
[1778153184715,38.57,80955.13,0.0,-0.02578,2e-05,4.98981]
[1778153189724,38.57,80958.19,0.0,-0.02572,2e-05,4.98063]
[1778153194729,38.57,80958.37,0.0,-0.0257,2e-05,4.97803]
[1778153199733,38.57,80954.29,0.0,-0.02578,2e-05,4.99008]
[1778153204738,38.57,80946.12,0.0,-0.02593,2e-05,5.0142]
[1778153209743,38.57,80944.04,0.0,-0.02597,2e-05,5.02006]
[1778153214748,38.57,80946.62,0.0,-0.02592,2e-05,5.01206]
[1778153219753,38.57,80947.74,0.0,-0.0259,2e-05,5.0085]
[1778153224757,38.57,80928.43,0.0,-0.02626,2e-05,5.06572]
[1778153229762,38.57,80928.4,0.0,-0.02625,2e-05,5.06509]
[1778153234767,38.57,80926.93,0.0,-0.02628,2e-05,5.06879]
[1778153239772,38.56,80926.79,0.0,-0.02628,2e-05,5.06846]
[1778153244777,38.56,80924.65,0.0,-0.02631,2e-05,5.07413]
[1778153246855,38.56,80924.91,0.0,-0.02631,2e-05,5.07304]
[1778153247780,38.56,80924.64,0.0,-0.02631,2e-05,5.07371]
[1778153248938,38.56,80922.75,0.0,-0.02634,2e-05,5.07922]
[1778153249782,38.56,80920.54,0.0,-0.02639,2e-05,5.08569]
[1778153250757,38.56,80920.54,0.0,-0.02639,2e-05,5.08569]
[1778153250783,38.56,80918.6,0.0,-0.02642,2e-05,5.09135]
[1778153256789,38.56,80917.93,0.0,-0.02642,2e-05,5.0901]
[1778153259491,38.56,80924.7,0.0,-0.02629,2e-05,5.06941]
[1778153259526,38.56,80924.7,0.0,-0.02628,2e-05,5.06927]
[1778153264834,38.56,80927.05,0.0,-0.02624,2e-05,5.06152]
[1778153269839,38.55,80926.11,0.0,-0.02625,2e-05,5.06367]
[1778153274844,38.55,80926.29,0.0,-0.02624,2e-05,5.06245]
[1778153279849,38.55,80931.44,0.0,-0.02614,2e-05,5.0464]
[1778153284854,38.55,80931.79,0.0,-0.02613,2e-05,5.04487]
[1778153289859,38.55,80930.17,0.0,-0.02616,2e-05,5.04916]
[1778153294864,38.55,80933.26,0.0,-0.0261,2e-05,5.03943]
[1778153299869,38.55,80926.88,0.0,-0.02621,2e-05,5.05805]
[1778153305178,38.55,80922.69,0.0,-0.02629,2e-05,5.0699]
[1778153305875,38.55,80920.18,0.0,-0.02634,2e-05,5.07728]
[1778153306027,38.55,80920.18,0.0,-0.02634,2e-05,5.07728]
[1778153306794,38.55,80920.18,0.0,-0.02634,2e-05,5.07711]
[1778153308525,38.54,80917.47,0.0,-0.02639,2e-05,5.08508]
[1778153308814,38.54,80917.47,0.0,-0.02638,2e-05,5.08486]
[1778153312811,38.54,80906.87,0.0,-0.02657,2e-05,5.114]
[1778153312879,38.54,80906.87,0.0,-0.02657,2e-05,5.11377]
[1778153318879,38.54,80900.95,0.0,-0.02668,2e-05,5.13026]
[1778153323893,38.54,80897.28,0.0,-0.02674,2e-05,5.14005]
[1778153328898,38.53,80897.05,0.0,-0.02673,2e-05,5.13943]
[1778153332982,38.53,80896.02,0.0,-0.02675,2e-05,5.14151]
[1778153333662,38.53,80896.02,0.0,-0.02675,2e-05,5.14151]
[1778153336676,38.53,80895.73,0.0,-0.02675,2e-05,5.14159]
[1778153336777,38.53,80895.73,0.0,-0.02675,2e-05,5.14132]
[1778153341911,38.53,80894.64,0.0,-0.02676,2e-05,5.14328]
[1778153346916,38.52,80892.68,0.0,-0.02679,2e-05,5.14785]
[1778153351922,38.52,80885.44,0.0,-0.02692,2e-05,5.16845]
[1778153356927,38.52,80887.23,0.0,-0.02688,2e-05,5.16147]
[1778153361932,38.51,80888.24,0.0,-0.02685,2e-05,5.15693]
[1778153366937,38.51,80886.26,0.0,-0.02688,2e-05,5.16147]
[1778153371943,38.51,80886.03,0.0,-0.02686,2e-05,5.15854]
[1778153376948,38.51,80884.79,0.0,-0.02688,2e-05,5.16081]
[1778153381953,38.51,80882.46,0.0,-0.02693,2e-05,5.16897]
[1778153386957,38.5,80883.23,0.0,-0.0269,2e-05,5.16507]
[1778153391962,38.5,80880.66,0.0,-0.02694,2e-05,5.17139]
[1778153393320,38.5,80880.4,0.0,-0.02695,2e-05,5.17186]
[1778153393451,38.5,80880.4,0.0,-0.02695,2e-05,5.17186]
[1778153393452,38.5,80880.4,0.0,-0.02695,2e-05,5.17186]
[1778153393485,38.5,80880.4,0.0,-0.02694,2e-05,5.17154]
[1778153394641,38.5,80880.4,0.0,-0.02694,2e-05,5.17154]
[1778153394779,38.5,80880.4,0.0,-0.02695,2e-05,5.17187]
[1778153399970,38.5,80879.54,0.0,-0.02695,2e-05,5.17291]
[1778153405977,38.5,80882.92,0.0,-0.02689,2e-05,5.16272]
[1778153410983,38.5,80882.63,0.0,-0.0269,2e-05,5.164]
[1778153415988,38.5,80883.48,0.0,-0.02688,2e-05,5.16121]
[1778153420993,38.5,80885.3,0.0,-0.02683,2e-05,5.15423]
[1778153425998,38.49,80884.11,0.0,-0.02685,2e-05,5.15642]
[1778153431003,38.49,80883.27,0.0,-0.02685,2e-05,5.15538]
[1778153436009,38.49,80881.87,0.0,-0.02686,2e-05,5.1582]
[1778153441014,38.49,80881.75,0.0,-0.02686,2e-05,5.15781]
[1778153446019,38.49,80883.13,0.0,-0.02684,2e-05,5.15413]
[1778153451084,38.49,80883.26,0.0,-0.02685,2e-05,5.15553]
[1778153456089,38.49,80883.36,0.0,-0.02686,2e-05,5.15701]
[1778153461094,38.5,80886.14,0.0,-0.02681,2e-05,5.15035]
[1778153466099,38.5,80888.93,0.0,-0.02676,2e-05,5.14182]
[1778153471104,38.49,80888.42,0.0,-0.02676,2e-05,5.14207]
[1778153477110,38.49,80887.98,0.0,-0.02676,2e-05,5.14183]
[1778153483116,38.49,80902.52,0.0,-0.02647,2e-05,5.0963]
[1778153485118,38.49,80902.52,0.0,-0.02647,2e-05,5.09612]
[1778153486119,38.49,80910.17,0.0,-0.02632,2e-05,5.07274]
[1778153492125,38.49,80919.92,0.0,-0.02612,2e-05,5.04066]
[1778153497134,38.49,80925.37,0.0,-0.02602,2e-05,5.02401]
[1778153502139,38.48,80931.51,0.0,-0.0259,2e-05,5.00547]
[1778153507144,38.48,80934.74,0.0,-0.02584,2e-05,4.99576]
[1778153510154,38.48,80954.14,0.0,-0.02548,2e-05,4.9384]
[1778153515159,38.49,80945.48,0.0,-0.02564,2e-05,4.96434]
[1778153520164,38.49,80950.09,0.0,-0.02555,2e-05,4.95096]
[1778153525169,38.49,80951.21,0.0,-0.02554,2e-05,4.94797]
[1778153530174,38.49,80945.19,0.0,-0.02565,2e-05,4.966]
[1778153534440,38.49,80946.12,0.0,-0.02563,2e-05,4.9634]
[1778153534467,38.49,80946.12,0.0,-0.02563,2e-05,4.96346]
[1778153535225,38.49,80946.12,0.0,-0.02563,2e-05,4.96346]
[1778153535860,38.49,80946.12,0.0,-0.02563,2e-05,4.96354]
[1778153541185,38.49,80952.55,0.0,-0.02552,2e-05,4.94492]
[1778153547190,38.49,80955.24,0.0,-0.02547,2e-05,4.93746]
[1778153552195,38.49,80955.26,0.0,-0.02546,2e-05,4.93573]
[1778153557200,38.49,80955.42,0.0,-0.02546,2e-05,4.93568]
[1778153562205,38.49,80956.34,0.0,-0.02545,2e-05,4.93343]
[1778153565330,38.49,80954.94,0.0,-0.02547,2e-05,4.93783]
[1778153566070,38.49,80954.94,0.0,-0.02548,2e-05,4.93792]
[1778153566937,38.49,80954.94,0.0,-0.02548,2e-05,4.93792]
[1778153567038,38.49,80954.94,0.0,-0.02548,2e-05,4.938]
[1778153567792,38.49,80954.94,0.0,-0.02548,2e-05,4.938]
[1778153567892,38.49,80954.94,0.0,-0.02548,2e-05,4.93808]
[1778153570829,38.49,80953.35,0.0,-0.02551,2e-05,4.9429]
[1778153570887,38.49,80953.35,0.0,-0.02551,2e-05,4.94298]
[1778153571628,38.49,80953.35,0.0,-0.02551,2e-05,4.94298]
[1778153571721,38.49,80953.35,0.0,-0.02551,2e-05,4.94307]
[1778153577219,38.5,80957.83,0.0,-0.02543,2e-05,4.93035]
[1778153582224,38.5,80956.96,0.0,-0.02545,2e-05,4.93339]
[1778153582546,38.5,80956.96,0.0,-0.02545,2e-05,4.93339]
[1778153583210,38.5,80956.96,0.0,-0.02545,2e-05,4.93339]
[1778153586985,38.5,80957.55,0.0,-0.02544,2e-05,4.93202]
[1778153587088,38.5,80957.55,0.0,-0.02544,2e-05,4.93212]
[1778153588027,38.5,80957.55,0.0,-0.02544,2e-05,4.93212]
[1778153588128,38.5,80957.55,0.0,-0.02544,2e-05,4.93222]
[1778153588609,38.5,80957.55,0.0,-0.02544,2e-05,4.93222]
[1778153589231,38.5,80959.73,0.0,-0.0254,2e-05,4.9259]
[1778153590141,38.5,80959.73,0.0,-0.0254,2e-05,4.9259]
[1778153590147,38.5,80959.73,0.0,-0.0254,2e-05,4.92601]
[1778153595237,38.5,80963.87,0.0,-0.02533,2e-05,4.91445]
[1778153601243,38.5,80963.71,0.0,-0.02533,2e-05,4.91567]
[1778153606248,38.5,80970.64,0.0,-0.02521,2e-05,4.89598]
[1778153608428,38.5,80970.84,0.0,-0.02521,2e-05,4.89572]
[1778153609002,38.5,80970.84,0.0,-0.02521,2e-05,4.89572]
[1778153611566,38.5,80969.32,0.0,-0.02523,2e-05,4.89851]
[1778153612254,38.5,80966.23,0.0,-0.02529,2e-05,4.90772]
[1778153614605,38.5,80960.31,0.0,-0.0254,2e-05,4.92533]
[1778153615257,38.5,80955.68,0.0,-0.02548,2e-05,4.93907]
[1778153620262,38.51,80956.26,0.0,-0.02548,2e-05,4.93775]
[1778153626128,38.51,80957.64,0.0,-0.02545,2e-05,4.9341]
[1778153626149,38.51,80957.64,0.0,-0.02545,2e-05,4.93419]
[1778153631273,38.51,80956.57,0.0,-0.02548,2e-05,4.93777]
[1778153636278,38.51,80957.3,0.0,-0.02547,2e-05,4.93604]
[1778153641283,38.51,80957.56,0.0,-0.02546,2e-05,4.93571]
[1778153641998,38.51,80957.56,0.0,-0.02546,2e-05,4.93571]
[1778153642284,38.51,80957.53,0.0,-0.02546,2e-05,4.93588]
[1778153649289,38.51,80966.15,0.0,-0.02531,2e-05,4.91141]
[1778153655295,38.51,80966.77,0.0,-0.0253,2e-05,4.91033]
[1778153657702,38.51,80966.77,0.0,-0.02531,2e-05,4.9106]
[1778153658276,38.51,80966.77,0.0,-0.02531,2e-05,4.91078]
[1778153658401,38.51,80966.77,0.0,-0.02531,2e-05,4.91078]
[1778153659283,38.51,80966.77,0.0,-0.02531,2e-05,4.91096]
[1778153659938,38.51,80966.77,0.0,-0.02531,2e-05,4.91096]
[1778153660290,38.51,80966.77,0.0,-0.02531,2e-05,4.91114]
[1778153660735,38.51,80966.77,0.0,-0.02531,2e-05,4.91114]
[1778153660762,38.51,80966.77,0.0,-0.02531,2e-05,4.91131]
[1778153666306,38.52,80973.88,0.0,-0.02518,2e-05,4.8913]
[1778153671311,38.52,80973.04,0.0,-0.02519,2e-05,4.89245]
[1778153676316,38.52,80968.82,0.0,-0.02528,2e-05,4.90553]
[1778153681321,38.52,80966.77,0.0,-0.02532,2e-05,4.91218]
[1778153686326,38.52,80965.97,0.0,-0.02534,2e-05,4.91512]
[1778153691331,38.52,80966.38,0.0,-0.02533,2e-05,4.91452]
[1778153696336,38.52,80966.13,0.0,-0.02534,2e-05,4.91585]
[1778153701341,38.53,80965.93,0.0,-0.02535,2e-05,4.91701]
[1778153706346,38.53,80966.21,0.0,-0.02535,2e-05,4.91674]
[1778153711351,38.53,80965.18,0.0,-0.02537,2e-05,4.9203]
[1778153716356,38.53,80965.51,0.0,-0.02537,2e-05,4.91987]
[1778153721361,38.53,80969.79,0.0,-0.02529,2e-05,4.90791]
[1778153726366,38.53,80970.85,0.0,-0.02527,2e-05,4.90545]
[1778153731370,38.53,80962.68,0.0,-0.02542,2e-05,4.92851]
[1778153733015,38.53,80960.83,0.0,-0.02546,2e-05,4.93404]
[1778153733116,38.53,80960.83,0.0,-0.02546,2e-05,4.93412]
[1778153738377,38.54,80959.89,0.0,-0.02548,2e-05,4.93725]
[1778153744385,38.54,80958.73,0.0,-0.0255,2e-05,4.94113]
[1778153746280,38.54,80958.67,0.0,-0.0255,2e-05,4.94137]
[1778153746345,38.54,80958.67,0.0,-0.0255,2e-05,4.94144]
[1778153748316,38.54,80958.82,0.0,-0.0255,2e-05,4.94108]
[1778153748389,38.54,80959.0,0.0,-0.0255,2e-05,4.94061]
[1778153750819,38.54,80959.14,0.0,-0.0255,2e-05,4.94034]
[1778153751392,38.54,80958.97,0.0,-0.0255,2e-05,4.94093]
[1778153754001,38.54,80959.5,0.0,-0.02549,2e-05,4.93951]
[1778153754041,38.54,80959.5,0.0,-0.02549,2e-05,4.93958]
[1778153759400,38.54,80960.34,0.0,-0.02548,2e-05,4.93749]
[1778153764406,38.54,80959.31,0.0,-0.0255,2e-05,4.94088]
[1778153766351,38.54,80959.31,0.0,-0.0255,2e-05,4.94094]
[1778153766356,38.54,80959.31,0.0,-0.0255,2e-05,4.94101]
[1778153771413,38.54,80959.92,0.0,-0.02549,2e-05,4.9396]
[1778153776417,38.54,80960.13,0.0,-0.02549,2e-05,4.93934]
[1778153781422,38.54,80960.14,0.0,-0.02549,2e-05,4.93967]
[1778153786427,38.54,80959.32,0.0,-0.02551,2e-05,4.94244]
[1778153791432,38.54,80959.79,0.0,-0.02549,2e-05,4.93932]
[1778153797244,38.54,80960.15,0.0,-0.02549,2e-05,4.93868]
[1778153803444,38.55,80960.47,0.0,-0.02549,2e-05,4.93819]
[1778153808449,38.55,80960.06,0.0,-0.0255,2e-05,4.93977]
[1778153814455,38.55,80960.58,0.0,-0.02549,2e-05,4.93868]
[1778153819460,38.55,80945.63,0.0,-0.02578,2e-05,4.98439]
[1778153824466,38.55,80938.54,0.0,-0.02591,2e-05,5.00535]
[1778153829470,38.55,80933.92,0.0,-0.02599,2e-05,5.01883]
[1778153830085,38.55,80933.92,0.0,-0.02599,2e-05,5.01883]
[1778153830181,38.55,80933.92,0.0,-0.02599,2e-05,5.01877]
[1778153835476,38.55,80929.8,0.0,-0.02607,2e-05,5.0307]
[1778153838439,38.55,80928.03,0.0,-0.0261,2e-05,5.03581]
[1778153838479,38.55,80926.36,0.0,-0.02613,2e-05,5.04068]
[1778153840656,38.55,80925.47,0.0,-0.02615,2e-05,5.04314]
[1778153840756,38.55,80925.47,0.0,-0.02615,2e-05,5.04303]
[1778153846487,38.55,80921.41,0.0,-0.02622,2e-05,5.05457]
[1778153851492,38.54,80918.78,0.0,-0.02626,2e-05,5.05969]
[1778153854599,38.54,80918.19,0.0,-0.02626,2e-05,5.06104]
[1778153855497,38.54,80918.19,0.0,-0.02626,2e-05,5.06104]
[1778153856747,38.54,80920.22,0.0,-0.02623,2e-05,5.05484]
[1778153856752,38.54,80920.22,0.0,-0.02622,2e-05,5.05459]
[1778153862505,38.54,80926.0,0.0,-0.02611,2e-05,5.03669]
[1778153867510,38.54,80930.98,0.0,-0.02601,2e-05,5.02143]
[1778153872515,38.54,80931.85,0.0,-0.026,2e-05,5.01853]
[1778153877520,38.54,80932.59,0.0,-0.02598,2e-05,5.01603]
[1778153882525,38.54,80933.5,0.0,-0.02596,2e-05,5.01305]
[1778153887530,38.54,80934.2,0.0,-0.02595,2e-05,5.0107]
[1778153892535,38.54,80947.64,0.0,-0.02569,2e-05,4.97083]
[1778153897543,38.54,80951.87,0.0,-0.02562,2e-05,4.95842]
[1778153898391,38.54,80951.87,0.0,-0.02562,2e-05,4.95842]
[1778153898394,38.54,80951.87,0.0,-0.02562,2e-05,4.95848]
[1778153900638,38.54,80956.68,0.0,-0.02553,2e-05,4.94442]
[1778153903175,38.54,80956.68,0.0,-0.02553,2e-05,4.94442]
[1778153903815,38.54,80956.68,0.0,-0.02553,2e-05,4.94461]
[1778153904550,38.54,80957.42,0.0,-0.02552,2e-05,4.9425]
[1778153909555,38.54,80956.32,0.0,-0.02554,2e-05,4.94606]
[1778153914560,38.54,80956.67,0.0,-0.02552,2e-05,4.94323]
[1778153920566,38.54,80957.9,0.0,-0.0255,2e-05,4.94002]
[1778153926570,38.54,80959.18,0.0,-0.02548,2e-05,4.9367]
[1778153928580,38.54,80958.82,0.0,-0.02549,2e-05,4.93789]
[1778153929228,38.54,80958.82,0.0,-0.02549,2e-05,4.93789]
[1778153933884,38.54,80963.43,0.0,-0.02541,2e-05,4.92481]
[1778153934578,38.54,80960.01,0.0,-0.02547,2e-05,4.93495]
[1778153938998,38.55,80958.18,0.0,-0.02551,2e-05,4.94062]
[1778153939583,38.55,80958.33,0.0,-0.0255,2e-05,4.94027]
[1778153940482,38.55,80958.33,0.0,-0.0255,2e-05,4.94027]
[1778153940504,38.55,80958.33,0.0,-0.02551,2e-05,4.94032]
[1778153945590,38.55,80952.97,0.0,-0.02561,2e-05,4.95634]
[1778153950595,38.55,80954.0,0.0,-0.02559,2e-05,4.95352]
[1778153955600,38.55,80963.99,0.0,-0.02541,2e-05,4.92451]
[1778153958874,38.55,80966.39,0.0,-0.02536,2e-05,4.91779]
[1778153959603,38.55,80966.51,0.0,-0.02536,2e-05,4.91754]
[1778153959810,38.55,80966.51,0.0,-0.02536,2e-05,4.91754]
[1778153960604,38.55,80968.11,0.0,-0.02533,2e-05,4.91296]
[1778153965608,38.55,80968.55,0.0,-0.02533,2e-05,4.91225]
[1778153970613,38.55,80968.88,0.0,-0.02533,2e-05,4.91186]
[1778153975619,38.55,80971.2,0.0,-0.02528,2e-05,4.9036]
[1778153980624,38.55,80970.61,0.0,-0.02529,2e-05,4.90597]
[1778153986603,38.56,80976.33,0.0,-0.02519,2e-05,4.89006]
[1778153991635,38.56,80978.41,0.0,-0.02516,2e-05,4.8848]
[1778153996640,38.56,80975.88,0.0,-0.02521,2e-05,4.89298]
[1778154002646,38.56,80975.21,0.0,-0.02523,2e-05,4.89583]
[1778154007651,38.56,80973.49,0.0,-0.02526,2e-05,4.90156]
[1778154012656,38.56,80973.09,0.0,-0.02527,2e-05,4.90337]
[1778154017660,38.56,80971.78,0.0,-0.0253,2e-05,4.90785]
[1778154022665,38.57,80971.54,0.0,-0.02531,2e-05,4.90916]
[1778154027670,38.57,80971.64,0.0,-0.02531,2e-05,4.90946]
[1778154032675,38.57,80976.19,0.0,-0.02522,2e-05,4.8947]
[1778154037680,38.57,80977.91,0.0,-0.0252,2e-05,4.89041]
[1778154042684,38.57,80980.34,0.0,-0.02516,2e-05,4.88412]
[1778154048690,38.57,80982.0,0.0,-0.02513,2e-05,4.88025]
[1778154054696,38.58,80979.71,0.0,-0.02518,2e-05,4.88794]
[1778154060702,38.58,80986.09,0.0,-0.02507,2e-05,4.87034]
[1778154065707,38.58,80989.63,0.0,-0.02501,2e-05,4.86098]
[1778154070712,38.58,80992.1,0.0,-0.02497,2e-05,4.85484]
[1778154075717,38.58,80994.53,0.0,-0.02493,2e-05,4.84886]
[1778154080722,38.59,80991.07,0.0,-0.025,2e-05,4.85995]
[1778154085727,38.59,80988.89,0.0,-0.02505,2e-05,4.86726]
[1778154090732,38.59,80987.62,0.0,-0.02508,2e-05,4.87187]
[1778154095737,38.59,80990.77,0.0,-0.02502,2e-05,4.86154]
[1778154100742,38.59,80993.75,0.0,-0.02497,2e-05,4.85389]
[1778154105750,38.6,81000.11,0.0,-0.02486,2e-05,4.83656]
[1778154110756,38.6,81010.58,0.0,-0.02468,2e-05,4.80763]
[1778154115762,38.6,81007.42,0.0,-0.02474,2e-05,4.81813]
[1778154120767,38.61,81001.19,0.0,-0.02486,2e-05,4.83735]
[1778154125772,38.61,81002.54,0.0,-0.02485,2e-05,4.83461]
[1778154130777,38.61,81001.48,0.0,-0.02487,2e-05,4.83889]
[1778154135782,38.61,80999.11,0.0,-0.02492,2e-05,4.84689]
[1778154140787,38.62,80997.34,0.0,-0.02496,2e-05,4.85307]
[1778154145792,38.62,80991.71,0.0,-0.02507,2e-05,4.87037]
[1778154150797,38.62,80999.07,0.0,-0.02494,2e-05,4.85001]
[1778154155801,38.62,80999.95,0.0,-0.02492,2e-05,4.84644]
[1778154161806,38.62,81001.66,0.0,-0.0249,2e-05,4.84279]
[1778154167812,38.63,81002.51,0.0,-0.02489,2e-05,4.84168]
[1778154172817,38.63,81006.4,0.0,-0.02483,2e-05,4.83157]
[1778154177822,38.63,81007.16,0.0,-0.02482,2e-05,4.83059]
[1778154182827,38.63,81006.78,0.0,-0.02484,2e-05,4.83289]
[1778154187832,38.64,81007.79,0.0,-0.02483,2e-05,4.83117]
[1778154192837,38.64,81008.25,0.0,-0.02483,2e-05,4.83104]
[1778154197840,38.64,81008.55,0.0,-0.02483,2e-05,4.83137]
[1778154202845,38.64,81009.04,0.0,-0.02483,2e-05,4.83115]
[1778154207851,38.65,81008.84,0.0,-0.02484,2e-05,4.83292]
[1778154212856,38.65,81000.01,0.0,-0.02499,2e-05,4.85749]
[1778154217862,38.65,81000.61,0.0,-0.02499,2e-05,4.85674]
[1778154222867,38.65,81001.92,0.0,-0.02497,2e-05,4.85392]
[1778154228873,38.66,80995.03,0.0,-0.0251,2e-05,4.87504]
[1778154233878,38.66,80990.34,0.0,-0.02519,2e-05,4.88946]
[1778154238883,38.66,80990.28,0.0,-0.0252,2e-05,4.89031]
[1778154243887,38.66,80991.03,0.0,-0.02519,2e-05,4.88881]
[1778154248892,38.66,80989.06,0.0,-0.02523,2e-05,4.89521]
[1778154253897,38.66,80987.02,0.0,-0.02527,2e-05,4.90178]
[1778154258902,38.66,80984.0,0.0,-0.02533,2e-05,4.91115]
[1778154263907,38.67,80980.96,0.0,-0.02539,2e-05,4.92053]
[1778154268912,38.67,80978.15,0.0,-0.02544,2e-05,4.92916]
[1778154274918,38.67,80975.73,0.0,-0.02548,2e-05,4.93452]
[1778154279923,38.67,80970.18,0.0,-0.02558,2e-05,4.95107]
[1778154284928,38.67,80973.14,0.0,-0.02553,2e-05,4.94253]
[1778154290934,38.67,80968.94,0.0,-0.02561,2e-05,4.95516]
[1778154295939,38.67,80968.57,0.0,-0.02562,2e-05,4.95639]
[1778154300944,38.67,80967.77,0.0,-0.02563,2e-05,4.95884]
[1778154305948,38.67,80967.15,0.0,-0.02564,2e-05,4.96075]
[1778154310953,38.67,80967.21,0.0,-0.02564,2e-05,4.96066]
[1778154316910,38.67,80966.66,0.0,-0.02565,2e-05,4.96237]
[1778154321946,38.67,80967.13,0.0,-0.02565,2e-05,4.96107]
[1778154326971,38.67,80966.08,0.0,-0.02567,2e-05,4.96422]
[1778154332431,38.67,80966.0,0.0,-0.02566,2e-05,4.96239]
[1778154337982,38.67,80966.45,0.0,-0.02565,2e-05,4.96115]
[1778154342987,38.67,80966.88,0.0,-0.02564,2e-05,4.95995]
[1778154348993,38.67,80966.01,0.0,-0.02566,2e-05,4.9626]
[1778154353998,38.67,80968.06,0.0,-0.02562,2e-05,4.95666]
[1778154359003,38.67,80970.31,0.0,-0.02558,2e-05,4.95018]
[1778154364011,38.67,80973.82,0.0,-0.02552,2e-05,4.94008]
[1778154369017,38.67,80974.24,0.0,-0.02551,2e-05,4.93911]
[1778154374022,38.67,80972.08,0.0,-0.02555,2e-05,4.94569]
[1778154380028,38.67,80973.5,0.0,-0.02553,2e-05,4.94178]
[1778154385033,38.67,80972.91,0.0,-0.02554,2e-05,4.94375]
[1778154390038,38.67,80965.82,0.0,-0.02567,2e-05,4.96471]
[1778154395043,38.67,80965.91,0.0,-0.02566,2e-05,4.9624]
[1778154400047,38.67,80969.0,0.0,-0.0256,2e-05,4.95336]
[1778154405052,38.67,80968.97,0.0,-0.02561,2e-05,4.95359]
[1778154410057,38.67,80968.9,0.0,-0.02561,2e-05,4.95394]
[1778154415062,38.67,80969.92,0.0,-0.02559,2e-05,4.95108]
[1778154421068,38.68,80970.33,0.0,-0.02558,2e-05,4.95008]
[1778154426073,38.68,80968.11,0.0,-0.02562,2e-05,4.95676]
[1778154431078,38.68,80969.83,0.0,-0.02559,2e-05,4.95181]
[1778154436083,38.68,80968.6,0.0,-0.02562,2e-05,4.95559]
[1778154441089,38.68,80966.66,0.0,-0.02565,2e-05,4.96137]
[1778154446094,38.68,80965.61,0.0,-0.02567,2e-05,4.96452]
[1778154449303,38.68,80962.72,0.0,-0.02573,2e-05,4.97305]
[1778154449402,38.68,80962.72,0.0,-0.02573,2e-05,4.97305]
[1778154456104,38.68,80955.38,0.0,-0.02585,2e-05,4.99236]
[1778154461109,38.68,80956.18,0.0,-0.02584,2e-05,4.9898]
[1778154466114,38.68,80956.71,0.0,-0.02583,2e-05,4.98808]
[1778154471119,38.67,80957.51,0.0,-0.02581,2e-05,4.98556]
[1778154476124,38.67,80956.9,0.0,-0.02582,2e-05,4.98723]
[1778154482130,38.67,80956.91,0.0,-0.02582,2e-05,4.987]
[1778154484475,38.67,80957.11,0.0,-0.02581,2e-05,4.98635]
[1778154485100,38.67,80957.11,0.0,-0.02581,2e-05,4.98632]
[1778154485676,38.67,80957.11,0.0,-0.02581,2e-05,4.98632]
[1778154486107,38.67,80957.11,0.0,-0.02581,2e-05,4.98629]
[1778154491139,38.67,80951.67,0.0,-0.02591,2e-05,5.00217]
[1778154496144,38.67,80950.97,0.0,-0.02593,2e-05,5.00398]
[1778154501034,38.67,80948.3,0.0,-0.02597,2e-05,5.01163]
[1778154501130,38.67,80948.3,0.0,-0.02597,2e-05,5.01156]
[1778154502471,38.67,80949.05,0.0,-0.02596,2e-05,5.00925]
[1778154502562,38.67,80949.05,0.0,-0.02596,2e-05,5.00918]
[1778154506154,38.67,80933.85,0.0,-0.02624,2e-05,5.05416]
[1778154506847,38.67,80933.85,0.0,-0.02624,2e-05,5.05416]
[1778154506891,38.67,80933.85,0.0,-0.02624,2e-05,5.05399]
[1778154509981,38.67,80925.92,0.0,-0.02639,2e-05,5.07738]
[1778154509988,38.67,80925.92,0.0,-0.02639,2e-05,5.07722]
[1778154510987,38.67,80925.92,0.0,-0.02639,2e-05,5.07722]
[1778154511087,38.67,80925.92,0.0,-0.02638,2e-05,5.07496]
[1778154516164,38.67,80940.32,0.0,-0.0261,2e-05,5.03135]
[1778154521169,38.67,80933.91,0.0,-0.02622,2e-05,5.04992]
[1778154526174,38.67,80930.72,0.0,-0.02628,2e-05,5.05873]
[1778154528014,38.67,80930.72,0.0,-0.02628,2e-05,5.05858]
[1778154528097,38.66,80930.72,0.0,-0.02627,2e-05,5.05842]
[1778154533181,38.67,80926.79,0.0,-0.02636,2e-05,5.07255]
[1778154538186,38.67,80924.71,0.0,-0.02642,2e-05,5.08107]
[1778154542084,38.68,80922.94,0.0,-0.02646,2e-05,5.08772]
[1778154542089,38.68,80922.94,0.0,-0.02646,2e-05,5.08816]
[1778154548198,38.68,80923.22,0.0,-0.02645,2e-05,5.08677]
[1778154553203,38.68,80930.83,0.0,-0.0263,2e-05,5.06301]
[1778154558208,38.67,80930.89,0.0,-0.0263,2e-05,5.06204]
[1778154564214,38.67,80930.85,0.0,-0.02629,2e-05,5.06123]
[1778154569219,38.67,80921.67,0.0,-0.02646,2e-05,5.08791]
[1778154574223,38.67,80915.02,0.0,-0.02658,2e-05,5.10657]
[1778154579228,38.68,80914.7,0.0,-0.0266,2e-05,5.10958]
[1778154584233,38.68,80902.14,0.0,-0.02686,2e-05,5.14945]
[1778154589238,38.68,80894.75,0.0,-0.02701,2e-05,5.17341]
[1778154592241,38.68,80880.28,0.0,-0.0273,2e-05,5.21823]
[1778154596245,38.69,80863.5,0.0,-0.02763,2e-05,5.27054]
[1778154601250,38.69,80858.87,0.0,-0.02773,2e-05,5.28539]
[1778154607256,38.69,80860.28,0.0,-0.0277,2e-05,5.28168]
[1778154612261,38.69,80867.9,0.0,-0.02756,2e-05,5.25884]
[1778154617266,38.69,80878.59,0.0,-0.02735,2e-05,5.22694]
[1778154622271,38.69,80878.45,0.0,-0.02736,2e-05,5.22838]
[1778154627276,38.7,80878.78,0.0,-0.02736,2e-05,5.22836]
[1778154632281,38.7,80879.12,0.0,-0.02735,2e-05,5.22615]
[1778154637284,38.7,80875.67,0.0,-0.02742,2e-05,5.23766]
[1778154640286,38.7,80860.14,0.0,-0.02773,2e-05,5.28585]
[1778154645290,38.7,80854.84,0.0,-0.02784,2e-05,5.30266]
[1778154650294,38.7,80847.02,0.0,-0.028,2e-05,5.32715]
[1778154654297,38.7,80831.91,0.0,-0.0283,2e-05,5.3735]
[1778154659305,38.71,80806.11,0.0,-0.02885,2e-05,5.45896]
[1778154664310,38.71,80806.58,0.0,-0.02884,2e-05,5.45683]
[1778154669315,38.75,80799.72,0.0,-0.02912,2e-05,5.50138]
[1778154674319,38.8,80798.8,0.0,-0.02929,2e-05,5.52716]
[1778154679324,38.83,80793.3,0.0,-0.0295,2e-05,5.56004]
[1778154684334,38.83,80802.82,0.0,-0.02931,2e-05,5.53133]
[1778154689339,38.83,80812.35,0.0,-0.0291,2e-05,5.49955]
[1778154695017,38.83,80820.88,0.0,-0.02891,2e-05,5.46887]
[1778154700350,38.83,80825.46,0.0,-0.02881,2e-05,5.45341]
[1778154706356,38.82,80811.79,0.0,-0.02908,2e-05,5.49521]
[1778154711361,38.82,80812.68,0.0,-0.02905,2e-05,5.49106]
[1778154716366,38.82,80811.88,0.0,-0.02906,2e-05,5.49226]
[1778154721376,38.81,80812.09,0.0,-0.02905,2e-05,5.49028]
[1778154727382,38.81,80828.05,0.0,-0.02871,2e-05,5.43866]
[1778154732387,38.81,80837.23,0.0,-0.02852,2e-05,5.40929]
[1778154737392,38.81,80829.86,0.0,-0.02867,2e-05,5.43159]
[1778154742397,38.81,80822.6,0.0,-0.02881,2e-05,5.45362]
[1778154747403,38.81,80822.11,0.0,-0.02881,2e-05,5.45417]
[1778154752408,38.8,80821.47,0.0,-0.02881,2e-05,5.45293]
[1778154757416,38.8,80813.72,0.0,-0.02896,2e-05,5.47635]
[1778154762421,38.8,80813.48,0.0,-0.02896,2e-05,5.47589]
[1778154767427,38.8,80814.21,0.0,-0.02894,2e-05,5.47242]
[1778154772432,38.79,80813.57,0.0,-0.02894,2e-05,5.47332]
[1778154777437,38.79,80819.05,0.0,-0.02882,2e-05,5.45499]
[1778154782444,38.79,80817.93,0.0,-0.02884,2e-05,5.45751]
[1778154787452,38.79,80830.97,0.0,-0.02857,2e-05,5.41568]
[1778154792457,38.79,80831.64,0.0,-0.02855,2e-05,5.41293]
[1778154797467,38.79,80823.9,0.0,-0.0287,2e-05,5.43645]
[1778154802472,38.78,80824.08,0.0,-0.0287,2e-05,5.43505]
[1778154807476,38.78,80817.61,0.0,-0.02882,2e-05,5.45455]
[1778154813423,38.78,80814.68,0.0,-0.02886,2e-05,5.46031]
[1778154818459,38.78,80814.11,0.0,-0.02887,2e-05,5.46106]
[1778154823492,38.77,80807.5,0.0,-0.029,2e-05,5.48076]
[1778154828497,38.77,80808.26,0.0,-0.02897,2e-05,5.47718]
[1778154833502,38.77,80808.67,0.0,-0.02896,2e-05,5.47471]
[1778154838507,38.77,80809.11,0.0,-0.02894,2e-05,5.4722]
[1778154843512,38.77,80817.6,0.0,-0.02876,2e-05,5.44431]
[1778154848517,38.76,80836.98,0.0,-0.02836,2e-05,5.38287]
[1778154853522,38.76,80844.08,0.0,-0.02822,2e-05,5.36054]
[1778154858529,38.76,80846.53,0.0,-0.02817,2e-05,5.35278]
[1778154863534,38.76,80852.17,0.0,-0.02805,2e-05,5.33522]
[1778154868544,38.76,80853.09,0.0,-0.02804,2e-05,5.33244]
[1778154873549,38.76,80851.56,0.0,-0.02805,2e-05,5.33372]
[1778154878554,38.76,80847.22,0.0,-0.02813,2e-05,5.3459]
[1778154883559,38.76,80846.64,0.0,-0.02814,2e-05,5.34766]
[1778154888564,38.76,80840.14,0.0,-0.02827,2e-05,5.36773]
[1778154893569,38.76,80838.06,0.0,-0.02831,2e-05,5.37393]
[1778154898574,38.76,80842.68,0.0,-0.02821,2e-05,5.35926]
[1778154903579,38.76,80851.07,0.0,-0.02805,2e-05,5.33316]
[1778154909585,38.76,80852.33,0.0,-0.02802,2e-05,5.32935]
[1778154914590,38.75,80860.04,0.0,-0.02786,2e-05,5.30368]
[1778154919595,38.75,80868.84,0.0,-0.02767,2e-05,5.27443]
[1778154924600,38.74,80879.94,0.0,-0.02743,2e-05,5.23782]
[1778154926879,38.74,80880.34,0.0,-0.02742,2e-05,5.23632]
[1778154927389,38.74,80880.34,0.0,-0.02742,2e-05,5.23585]
[1778154927728,38.74,80880.34,0.0,-0.02742,2e-05,5.23585]
[1778154928393,38.74,80880.34,0.0,-0.02742,2e-05,5.23585]
[1778154928494,38.74,80880.34,0.0,-0.02742,2e-05,5.23545]
[1778154929615,38.74,80897.69,0.0,-0.02708,2e-05,5.18211]
[1778154934620,38.74,80895.55,0.0,-0.0271,2e-05,5.18457]
[1778154939625,38.73,80893.92,0.0,-0.02712,2e-05,5.18761]
[1778154944629,38.73,80892.65,0.0,-0.02713,2e-05,5.18954]
[1778154949636,38.73,80889.65,0.0,-0.02717,2e-05,5.19674]
[1778154955642,38.72,80888.53,0.0,-0.02718,2e-05,5.19776]
[1778154956678,38.72,80888.61,0.0,-0.02718,2e-05,5.19713]
[1778154957644,38.72,80890.44,0.0,-0.02714,2e-05,5.19115]
[1778154958150,38.72,80890.44,0.0,-0.02714,2e-05,5.19115]
[1778154958645,38.72,80891.82,0.0,-0.02711,2e-05,5.18657]
[1778154959658,38.72,80901.37,0.0,-0.02692,2e-05,5.15722]
[1778154960647,38.72,80899.97,0.0,-0.02695,2e-05,5.16114]
[1778154965652,38.71,80898.2,0.0,-0.02697,2e-05,5.16481]
[1778154970657,38.71,80894.2,0.0,-0.02704,2e-05,5.17518]
[1778154975661,38.71,80891.47,0.0,-0.02708,2e-05,5.18164]
[1778154980674,38.7,80888.55,0.0,-0.02712,2e-05,5.18869]
[1778154986574,38.7,80888.2,0.0,-0.02712,2e-05,5.18784]
[1778154986672,38.7,80888.2,0.0,-0.02712,2e-05,5.18746]
[1778154990690,38.7,80855.64,0.0,-0.02775,2e-05,5.2868]
[1778154995713,38.7,80839.04,0.0,-0.02808,2e-05,5.33613]
[1778155000718,38.7,80850.28,0.0,-0.02785,2e-05,5.30154]
[1778155005723,38.7,80854.13,0.0,-0.02778,2e-05,5.29009]
[1778155010727,38.7,80853.65,0.0,-0.02778,2e-05,5.29074]
[1778155015732,38.69,80855.44,0.0,-0.02773,2e-05,5.28249]
[1778155020737,38.69,80854.07,0.0,-0.02774,2e-05,5.28401]
[1778155025742,38.68,80854.13,0.0,-0.02772,2e-05,5.28113]
[1778155030747,38.67,80854.59,0.0,-0.0277,2e-05,5.27706]
[1778155037754,38.67,80854.78,0.0,-0.02767,2e-05,5.27279]
[1778155042759,38.66,80858.58,0.0,-0.02758,2e-05,5.25857]
[1778155047764,38.66,80858.49,0.0,-0.02756,2e-05,5.25637]
[1778155052769,38.65,80859.15,0.0,-0.02753,2e-05,5.24973]
[1778155054603,38.65,80858.66,0.0,-0.02753,2e-05,5.25075]
[1778155054692,38.65,80858.66,0.0,-0.02753,2e-05,5.25028]
[1778155055661,38.65,80858.66,0.0,-0.02753,2e-05,5.25028]
[1778155055687,38.65,80858.66,0.0,-0.02753,2e-05,5.24984]
[1778155058662,38.65,80868.45,0.0,-0.02733,2e-05,5.2189]
[1778155058760,38.65,80868.45,0.0,-0.02733,2e-05,5.21849]
[1778155059354,38.65,80868.45,0.0,-0.02733,2e-05,5.21849]
[1778155059368,38.65,80868.45,0.0,-0.02732,2e-05,5.21807]
[1778155064782,38.64,80873.0,0.0,-0.02722,2e-05,5.20211]
[1778155068822,38.64,80875.64,0.0,-0.02716,2e-05,5.19248]
[1778155069787,38.64,80876.26,0.0,-0.02714,2e-05,5.19023]
[1778155070339,38.64,80876.26,0.0,-0.02714,2e-05,5.19023]
[1778155070394,38.64,80876.26,0.0,-0.02714,2e-05,5.18985]
[1778155075689,38.63,80877.0,0.0,-0.02712,2e-05,5.18574]
[1778155080798,38.63,80877.92,0.0,-0.02709,2e-05,5.18113]
[1778155086803,38.62,80879.53,0.0,-0.02704,2e-05,5.17413]
[1778155091808,38.62,80879.24,0.0,-0.02704,2e-05,5.17329]
[1778155092980,38.62,80879.24,0.0,-0.02704,2e-05,5.17295]
[1778155093810,38.62,80879.32,0.0,-0.02703,2e-05,5.17237]
[1778155098815,38.62,80879.39,0.0,-0.02702,2e-05,5.17045]
[1778155103820,38.61,80880.96,0.0,-0.02698,2e-05,5.16403]
[1778155109825,38.61,80882.79,0.0,-0.02693,2e-05,5.15657]
[1778155113317,38.61,80883.2,0.0,-0.02691,2e-05,5.15223]
[1778155113829,38.61,80883.18,0.0,-0.02691,2e-05,5.15198]
[1778155115164,38.61,80883.18,0.0,-0.0269,2e-05,5.15169]
[1778155115831,38.61,80885.35,0.0,-0.02686,2e-05,5.14479]
[1778155116599,38.61,80885.35,0.0,-0.02686,2e-05,5.14479]
[1778155116671,38.6,80885.35,0.0,-0.02686,2e-05,5.1445]
[1778155117506,38.6,80885.35,0.0,-0.02686,2e-05,5.1445]
[1778155117833,38.6,80885.18,0.0,-0.02686,2e-05,5.14474]
[1778155117985,38.6,80885.18,0.0,-0.02686,2e-05,5.14474]
[1778155118834,38.6,80885.5,0.0,-0.02685,2e-05,5.14347]
[1778155123839,38.6,80884.97,0.0,-0.02685,2e-05,5.14362]
[1778155125692,38.6,80885.31,0.0,-0.02684,2e-05,5.14231]
[1778155125733,38.6,80885.31,0.0,-0.02684,2e-05,5.14203]
[1778155129691,38.6,80885.22,0.0,-0.02684,2e-05,5.14143]
[1778155129764,38.6,80885.22,0.0,-0.02684,2e-05,5.14115]
[1778155130344,38.6,80885.22,0.0,-0.02684,2e-05,5.14115]
[1778155130846,38.6,80884.98,0.0,-0.02684,2e-05,5.1416]
[1778155135851,38.59,80884.57,0.0,-0.02684,2e-05,5.14144]
[1778155140856,38.59,80884.08,0.0,-0.02684,2e-05,5.14148]
[1778155146779,38.59,80883.75,0.0,-0.02684,2e-05,5.1408]
[1778155148525,38.59,80883.7,0.0,-0.02683,2e-05,5.14065]
[1778155148562,38.59,80883.7,0.0,-0.02683,2e-05,5.14037]
[1778155153828,38.58,80883.63,0.0,-0.02683,2e-05,5.1392]
[1778155158874,38.58,80883.02,0.0,-0.02683,2e-05,5.13965]
[1778155163576,38.58,80883.0,0.0,-0.02682,2e-05,5.13859]
[1778155163879,38.58,80882.69,0.0,-0.02683,2e-05,5.13926]
[1778155168885,38.57,80871.19,0.0,-0.02704,2e-05,5.17267]
[1778155174891,38.57,80872.71,0.0,-0.02699,2e-05,5.16392]
[1778155179896,38.57,80873.74,0.0,-0.02696,2e-05,5.15919]
[1778155184901,38.56,80875.03,0.0,-0.02692,2e-05,5.15375]
[1778155186279,38.56,80875.01,0.0,-0.02692,2e-05,5.15352]
[1778155186382,38.56,80875.01,0.0,-0.02692,2e-05,5.15323]
[1778155191908,38.56,80877.33,0.0,-0.02687,2e-05,5.14472]
[1778155196913,38.56,80878.07,0.0,-0.02684,2e-05,5.14105]
[1778155197096,38.56,80878.07,0.0,-0.02684,2e-05,5.14105]
[1778155197152,38.56,80878.07,0.0,-0.02684,2e-05,5.14078]
[1778155202920,38.55,80877.69,0.0,-0.02684,2e-05,5.14059]
[1778155204922,38.55,80862.53,0.0,-0.02713,2e-05,5.18615]
[1778155207378,38.55,80864.08,0.0,-0.0271,2e-05,5.18073]
[1778155207450,38.55,80864.08,0.0,-0.02709,2e-05,5.18038]
[1778155208674,38.55,80864.08,0.0,-0.02709,2e-05,5.18038]
[1778155208759,38.55,80864.08,0.0,-0.0271,2e-05,5.18067]
[1778155213931,38.55,80856.4,0.0,-0.02723,2e-05,5.20227]
[1778155219290,38.54,80854.97,0.0,-0.02725,2e-05,5.20429]
[1778155224642,38.54,80854.78,0.0,-0.02724,2e-05,5.20366]
[1778155230367,38.53,80855.97,0.0,-0.0272,2e-05,5.19683]
[1778155235811,38.53,80842.17,0.0,-0.02745,2e-05,5.23502]
[1778155241444,38.52,80841.04,0.0,-0.02745,2e-05,5.23586]
[1778155246480,38.52,80851.6,0.0,-0.02723,2e-05,5.20152]
[1778155252523,38.51,80852.57,0.0,-0.0272,2e-05,5.19653]
[1778155257557,38.51,80856.01,0.0,-0.02713,2e-05,5.18454]
[1778155260801,38.51,80859.29,0.0,-0.02706,2e-05,5.17397]
[1778155260901,38.51,80861.49,0.0,-0.02701,2e-05,5.16699]
[1778155266620,38.51,80862.25,0.0,-0.02699,2e-05,5.1633]
[1778155271657,38.51,80861.42,0.0,-0.027,2e-05,5.16473]
[1778155276692,38.5,80859.23,0.0,-0.02704,2e-05,5.17034]
[1778155281727,38.5,80865.01,0.0,-0.02692,2e-05,5.15164]
[1778155286762,38.5,80868.47,0.0,-0.02684,2e-05,5.14013]
[1778155292805,38.5,80870.92,0.0,-0.02678,2e-05,5.12939]
[1778155297839,38.49,80869.8,0.0,-0.02679,2e-05,5.13183]
[1778155302877,38.49,80870.31,0.0,-0.02678,2e-05,5.12932]
[1778155307912,38.49,80873.94,0.0,-0.0267,2e-05,5.11733]
[1778155312947,38.49,80883.63,0.0,-0.02651,2e-05,5.08712]
[1778155317982,38.49,80870.17,0.0,-0.02676,2e-05,5.1271]
[1778155323017,38.48,80860.84,0.0,-0.02694,2e-05,5.15444]
[1778155329059,38.48,80858.89,0.0,-0.02697,2e-05,5.15884]
[1778155334103,38.48,80874.27,0.0,-0.02666,2e-05,5.11099]
[1778155339134,38.48,80874.43,0.0,-0.02665,2e-05,5.10975]
[1778155344169,38.48,80876.77,0.0,-0.0266,2e-05,5.10199]
[1778155349204,38.48,80876.56,0.0,-0.0266,2e-05,5.10199]
[1778155354239,38.47,80877.89,0.0,-0.02656,2e-05,5.09517]
[1778155359275,38.47,80884.96,0.0,-0.02642,2e-05,5.07318]
[1778155363815,38.47,80902.65,0.0,-0.02608,2e-05,5.01961]
[1778155371564,38.47,80905.27,0.0,-0.02603,2e-05,5.01176]
[1778155376826,38.47,80905.98,0.0,-0.02602,2e-05,5.00965]
[1778155382437,38.47,80905.45,0.0,-0.02603,2e-05,5.01129]
[1778155387471,38.47,80902.73,0.0,-0.02608,2e-05,5.0194]
[1778155392507,38.47,80906.77,0.0,-0.02601,2e-05,5.00717]
[1778155397542,38.47,80911.45,0.0,-0.02592,2e-05,4.99301]
[1778155402578,38.47,80923.31,0.0,-0.02569,2e-05,4.95792]
[1778155404592,38.47,80939.9,0.0,-0.02539,2e-05,4.90908]
[1778155409626,38.47,80954.8,0.0,-0.02512,2e-05,4.86618]
[1778155412647,38.48,80966.19,0.0,-0.0249,2e-05,4.83164]
[1778155417681,38.48,80973.79,0.0,-0.02477,2e-05,4.81105]
[1778155423724,38.48,80978.15,0.0,-0.0247,2e-05,4.8003]
[1778155428760,38.49,80972.47,0.0,-0.02482,2e-05,4.81827]
[1778155433796,38.49,80962.25,0.0,-0.02501,2e-05,4.84915]
[1778155438830,38.49,80966.13,0.0,-0.02495,2e-05,4.83894]
[1778155446886,38.49,80967.72,0.0,-0.02493,2e-05,4.8361]
[1778155451922,38.5,80961.74,0.0,-0.02504,2e-05,4.85447]
[1778155456960,38.5,80963.93,0.0,-0.02501,2e-05,4.84904]
[1778155461993,38.5,80964.04,0.0,-0.02501,2e-05,4.8498]
[1778155464029,38.5,80985.65,0.0,-0.02462,2e-05,4.78748]
[1778155469049,38.51,80991.31,0.0,-0.02453,2e-05,4.77279]
[1778155474084,38.51,80990.06,0.0,-0.02455,2e-05,4.77618]
[1778155479121,38.51,80993.56,0.0,-0.0245,2e-05,4.76813]
[1778155484162,38.52,81003.01,0.0,-0.02435,2e-05,4.74306]
[1778155489189,38.52,81000.89,0.0,-0.0244,2e-05,4.75133]
[1778155493219,38.53,80983.56,0.0,-0.02472,2e-05,4.80291]
[1778155498253,38.53,80983.62,0.0,-0.02473,2e-05,4.80445]
[1778155503290,38.53,80993.48,0.0,-0.02456,2e-05,4.7777]
[1778155508326,38.54,80995.54,0.0,-0.02454,2e-05,4.77357]
[1778155513360,38.54,80985.12,0.0,-0.02474,2e-05,4.80528]
[1778155518396,38.54,80980.47,0.0,-0.02483,2e-05,4.82006]
[1778155523432,38.55,80982.1,0.0,-0.02481,2e-05,4.81652]
[1778155528465,38.55,80977.39,0.0,-0.0249,2e-05,4.83143]
[1778155534510,38.55,80972.56,0.0,-0.02498,2e-05,4.8446]
[1778155539542,38.55,80966.59,0.0,-0.0251,2e-05,4.86308]
[1778155544577,38.56,80969.25,0.0,-0.02506,2e-05,4.8563]
[1778155549612,38.56,80963.01,0.0,-0.02518,2e-05,4.87535]
[1778155554647,38.56,80962.92,0.0,-0.02518,2e-05,4.87645]
[1778155559682,38.56,80967.98,0.0,-0.0251,2e-05,4.86258]
[1778155564718,38.56,80965.72,0.0,-0.02514,2e-05,4.87013]
[1778155569752,38.56,80963.77,0.0,-0.02519,2e-05,4.87673]
[1778155574787,38.57,80962.99,0.0,-0.0252,2e-05,4.87985]
[1778155579823,38.57,80960.14,0.0,-0.02526,2e-05,4.88902]
[1778155584857,38.57,80948.91,0.0,-0.02547,2e-05,4.92256]
[1778155589892,38.57,80948.89,0.0,-0.02548,2e-05,4.92311]
[1778155595375,38.57,80946.55,0.0,-0.02551,2e-05,4.92828]
[1778155600970,38.57,80940.16,0.0,-0.02563,2e-05,4.94756]
[1778155607012,38.57,80934.58,0.0,-0.02574,2e-05,4.96435]
[1778155612050,38.57,80932.22,0.0,-0.02579,2e-05,4.97167]
[1778155617085,38.57,80930.93,0.0,-0.02581,2e-05,4.97585]
[1778155622124,38.58,80937.36,0.0,-0.0257,2e-05,4.95729]
[1778155627155,38.58,80938.59,0.0,-0.02568,2e-05,4.95418]
[1778155632189,38.58,80941.3,0.0,-0.02563,2e-05,4.94667]
[1778155637224,38.58,80954.61,0.0,-0.02538,2e-05,4.90796]
[1778155642259,38.58,80946.27,0.0,-0.02554,2e-05,4.93314]
[1778155647294,38.58,80942.1,0.0,-0.02562,2e-05,4.94584]
[1778155653336,38.58,80939.79,0.0,-0.02566,2e-05,4.95093]
[1778155658374,38.58,80939.57,0.0,-0.02566,2e-05,4.95186]
[1778155663409,38.58,80940.89,0.0,-0.02564,2e-05,4.94815]
[1778155669455,38.58,80939.32,0.0,-0.02567,2e-05,4.95299]
[1778155674485,38.58,80935.7,0.0,-0.02574,2e-05,4.96382]
[1778155679521,38.58,80934.2,0.0,-0.02577,2e-05,4.96836]
[1778155686013,38.58,80937.9,0.0,-0.0257,2e-05,4.95764]
[1778155691635,38.58,80941.4,0.0,-0.02564,2e-05,4.94748]
[1778155696672,38.58,80944.0,0.0,-0.02559,2e-05,4.93998]
[1778155701708,38.59,80952.79,0.0,-0.02543,2e-05,4.91444]
[1778155706742,38.59,80951.69,0.0,-0.02545,2e-05,4.91818]
[1778155714798,38.59,80952.07,0.0,-0.02544,2e-05,4.91578]
[1778155719833,38.59,80954.95,0.0,-0.02539,2e-05,4.90787]
[1778155724868,38.59,80955.96,0.0,-0.02537,2e-05,4.90552]
[1778155729904,38.59,80954.66,0.0,-0.0254,2e-05,4.90993]
[1778155734939,38.59,80954.67,0.0,-0.0254,2e-05,4.91046]
[1778155739974,38.59,80953.99,0.0,-0.02542,2e-05,4.91299]
[1778155747023,38.6,80953.58,0.0,-0.02543,2e-05,4.91489]
[1778155752059,38.6,80956.22,0.0,-0.02539,2e-05,4.90768]
[1778155757093,38.6,80956.61,0.0,-0.02538,2e-05,4.90707]
[1778155762128,38.6,80957.12,0.0,-0.02538,2e-05,4.90611]
[1778155767163,38.6,80956.55,0.0,-0.02539,2e-05,4.9083]
[1778155772198,38.6,80954.81,0.0,-0.02542,2e-05,4.91181]
[1778155777236,38.6,80952.36,0.0,-0.02546,2e-05,4.91945]
[1778155782268,38.6,80954.5,0.0,-0.02543,2e-05,4.91363]
[1778155787303,38.6,80954.36,0.0,-0.02543,2e-05,4.91452]
[1778155792338,38.61,80955.39,0.0,-0.02542,2e-05,4.91198]
[1778155797373,38.61,80968.09,0.0,-0.02519,2e-05,4.87532]
[1778155800397,38.61,80986.0,0.0,-0.02486,2e-05,4.8237]
[1778155801582,38.61,81005.47,0.0,-0.02451,2e-05,4.76778]
[1778155807448,38.65,81008.54,0.0,-0.02457,2e-05,4.77794]
[1778155812483,38.68,81018.59,0.0,-0.02449,2e-05,4.76512]
[1778155817517,38.72,81012.91,0.0,-0.02469,2e-05,4.7972]
[1778155822552,38.74,81017.2,0.0,-0.02468,2e-05,4.79601]
[1778155827587,38.74,81022.09,0.0,-0.0246,2e-05,4.78336]
[1778155833643,38.75,81022.55,0.0,-0.02459,2e-05,4.78173]
[1778155839088,38.75,81020.84,0.0,-0.02463,2e-05,4.7884]
[1778155844709,38.75,81025.66,0.0,-0.02456,2e-05,4.77608]
[1778155850750,38.76,81023.3,0.0,-0.02461,2e-05,4.7847]
[1778155855788,38.76,81011.1,0.0,-0.02484,2e-05,4.82112]
[1778155860821,38.76,81013.99,0.0,-0.02479,2e-05,4.81399]
[1778155865858,38.77,81023.13,0.0,-0.02465,2e-05,4.79146]
[1778155870894,38.8,81023.01,0.0,-0.02474,2e-05,4.80552]
[1778155875933,38.82,81021.81,0.0,-0.02481,2e-05,4.81705]
[1778155880975,38.82,81018.57,0.0,-0.02488,2e-05,4.8278]
[1778155886008,38.82,81019.29,0.0,-0.02487,2e-05,4.82687]
[1778155891041,38.84,81024.91,0.0,-0.0248,2e-05,4.81443]
[1778155896076,38.84,81022.08,0.0,-0.02485,2e-05,4.8238]
[1778155901111,38.84,81023.62,0.0,-0.02483,2e-05,4.82058]
[1778155906146,38.85,81035.62,0.0,-0.02464,2e-05,4.79004]
[1778155911181,38.88,81043.59,0.0,-0.02459,2e-05,4.78175]
[1778155916216,38.91,81046.58,0.0,-0.02463,2e-05,4.78831]
[1778155921255,38.93,81041.81,0.0,-0.02478,2e-05,4.81238]
[1778155926290,38.94,81037.48,0.0,-0.02486,2e-05,4.82585]
[1778155931326,38.94,81040.89,0.0,-0.02482,2e-05,4.81925]
[1778155936491,38.96,81051.44,0.0,-0.02468,2e-05,4.79644]
[1778155942404,38.96,81057.37,0.0,-0.02458,2e-05,4.78133]
[1778155947442,38.97,81048.22,0.0,-0.02475,2e-05,4.80856]
[1778155952481,38.97,81052.31,0.0,-0.02467,2e-05,4.79589]
[1778155957511,38.97,81051.71,0.0,-0.02469,2e-05,4.79872]
[1778155962547,38.97,81048.82,0.0,-0.02475,2e-05,4.80802]
[1778155967582,38.97,81047.07,0.0,-0.02479,2e-05,4.81402]
[1778155972618,38.98,81049.31,0.0,-0.02475,2e-05,4.80866]
[1778155977652,38.98,81053.06,0.0,-0.02469,2e-05,4.79899]
[1778155982687,38.98,81054.31,0.0,-0.02468,2e-05,4.79653]
[1778155987723,38.98,81056.57,0.0,-0.02464,2e-05,4.79119]
[1778155992757,38.99,81057.76,0.0,-0.02463,2e-05,4.78892]
[1778155997792,38.99,81065.27,0.0,-0.0245,2e-05,4.76872]
[1778156002831,38.99,81084.07,0.0,-0.02418,2e-05,4.71688]
[1778156004844,38.99,81100.66,0.0,-0.02389,2e-05,4.67102]
[1778156009878,39.0,81093.86,0.0,-0.02403,2e-05,4.69225]
[1778156014921,39.0,81090.21,0.0,-0.02409,2e-05,4.70235]
[1778156019956,39.01,81095.74,0.0,-0.02401,2e-05,4.68862]
[1778156026113,39.01,81094.69,0.0,-0.02403,2e-05,4.69308]
[1778156032042,39.02,81097.33,0.0,-0.02401,2e-05,4.68858]
[1778156037077,39.02,81094.98,0.0,-0.02406,2e-05,4.69693]
[1778156042111,39.02,81099.54,0.0,-0.02399,2e-05,4.68592]
[1778156047216,39.03,81101.57,0.0,-0.02396,2e-05,4.68171]
[1778156053193,39.03,81081.84,0.0,-0.02432,2e-05,4.73947]
[1778156058227,39.04,81085.58,0.0,-0.02427,2e-05,4.73061]
[1778156063263,39.04,81079.96,0.0,-0.02437,2e-05,4.74796]
[1778156068297,39.04,81078.32,0.0,-0.02441,2e-05,4.754]
[1778156073331,39.04,81078.71,0.0,-0.0244,2e-05,4.7521]
[1778156078367,39.05,81085.57,0.0,-0.02429,2e-05,4.73415]
[1778156084409,39.05,81086.12,0.0,-0.02429,2e-05,4.73438]
[1778156089841,39.05,81095.19,0.0,-0.02414,2e-05,4.71041]
[1778156097195,39.06,81096.8,0.0,-0.02412,2e-05,4.70726]
[1778156103542,39.07,81098.3,0.0,-0.02412,2e-05,4.70648]
[1778156108629,39.07,81097.21,0.0,-0.02414,2e-05,4.71097]
[1778156114332,39.07,81103.6,0.0,-0.02405,2e-05,4.69527]
[1778156114634,39.07,81102.94,0.0,-0.02406,2e-05,4.69751]
[1778156115708,39.07,81102.94,0.0,-0.02406,2e-05,4.69751]
[1778156115785,39.08,81101.56,0.0,-0.02409,2e-05,4.70239]
[1778156121670,39.08,81102.12,0.0,-0.0241,2e-05,4.70371]
[1778156126706,39.09,81098.85,0.0,-0.02417,2e-05,4.71483]
[1778156131739,39.09,81095.71,0.0,-0.02422,2e-05,4.72346]
[1778156136774,39.1,81094.25,0.0,-0.02426,2e-05,4.72944]
[1778156141809,39.1,81080.13,0.0,-0.02452,2e-05,4.77094]
[1778156146845,39.1,81089.03,0.0,-0.02437,2e-05,4.74729]
[1778156153893,39.11,81090.0,0.0,-0.02437,2e-05,4.74685]
[1778156158928,39.11,81085.35,0.0,-0.02446,2e-05,4.76155]
[1778156163967,39.11,81083.96,0.0,-0.02449,2e-05,4.76686]
[1778156169004,39.12,81079.9,0.0,-0.02457,2e-05,4.77964]
[1778156174036,39.12,81073.21,0.0,-0.0247,2e-05,4.79978]
[1778156179071,39.12,81067.22,0.0,-0.02481,2e-05,4.81784]
[1778156184110,39.12,81065.13,0.0,-0.02485,2e-05,4.82465]
[1778156189140,39.12,81063.91,0.0,-0.02488,2e-05,4.82895]
[1778156194175,39.13,81063.12,0.0,-0.02489,2e-05,4.82988]
[1778156199216,39.13,81059.52,0.0,-0.02496,2e-05,4.84091]
[1778156204247,39.13,81058.15,0.0,-0.02499,2e-05,4.84531]
[1778156214317,39.13,81056.87,0.0,-0.02502,2e-05,4.85014]
[1778156219351,39.13,81056.83,0.0,-0.02502,2e-05,4.85074]
[1778156224386,39.13,81055.47,0.0,-0.02505,2e-05,4.85507]
[1778156229421,39.13,81055.3,0.0,-0.02505,2e-05,4.85595]
[1778156234457,39.13,81045.44,0.0,-0.02523,2e-05,4.88446]
[1778156239491,39.13,81044.86,0.0,-0.02524,2e-05,4.88618]
[1778156240499,39.13,81027.72,0.0,-0.02556,2e-05,4.93581]
[1778156245928,39.13,81017.64,0.0,-0.02574,2e-05,4.96464]
[1778156251577,39.13,81010.16,0.0,-0.02586,2e-05,4.98378]
[1778156256612,39.13,81001.56,0.0,-0.02602,2e-05,5.00817]
[1778156261647,39.13,80999.14,0.0,-0.02606,2e-05,5.01432]
[1778156266682,39.13,81011.85,0.0,-0.02582,2e-05,4.97627]
[1778156276145,39.12,81012.56,0.0,-0.02579,2e-05,4.97301]
[1778156281787,39.12,81014.4,0.0,-0.02576,2e-05,4.96683]
[1778156286822,39.12,81019.28,0.0,-0.02566,2e-05,4.95201]
[1778156291857,39.12,81014.24,0.0,-0.02575,2e-05,4.96603]
[1778156296892,39.12,81015.4,0.0,-0.02573,2e-05,4.96192]
[1778156301926,39.12,81020.87,0.0,-0.02562,2e-05,4.94534]
[1778156306962,39.11,81013.91,0.0,-0.02574,2e-05,4.96502]
[1778156309989,39.11,81046.18,0.0,-0.02515,2e-05,4.87128]
[1778156310994,39.11,81064.52,0.0,-0.02482,2e-05,4.8184]
[1778156316030,39.11,81057.22,0.0,-0.02494,2e-05,4.8376]
[1778156321034,39.12,81059.16,0.0,-0.02491,2e-05,4.83238]
[1778156326111,39.12,81050.45,0.0,-0.02507,2e-05,4.85772]
[1778156331147,39.12,81046.27,0.0,-0.02515,2e-05,4.86993]
[1778156336185,39.12,81033.19,0.0,-0.02539,2e-05,4.90787]
[1778156341221,39.12,81033.1,0.0,-0.02539,2e-05,4.90807]
[1778156346255,39.12,81020.48,0.0,-0.02562,2e-05,4.94457]
[1778156351290,39.12,81016.23,0.0,-0.02569,2e-05,4.95656]
[1778156356715,39.11,81014.5,0.0,-0.02572,2e-05,4.96111]
[1778156362380,39.11,81015.55,0.0,-0.0257,2e-05,4.95761]
[1778156368422,39.11,81015.07,0.0,-0.02571,2e-05,4.95848]
[1778156373465,39.11,81015.52,0.0,-0.02569,2e-05,4.95461]
[1778156378493,39.11,81009.49,0.0,-0.02579,2e-05,4.9717]
[1778156383529,39.11,81008.64,0.0,-0.02581,2e-05,4.97358]
[1778156388564,39.11,81010.69,0.0,-0.02576,2e-05,4.96691]
[1778156393599,39.11,81009.46,0.0,-0.02578,2e-05,4.96974]
[1778156398634,39.1,81002.78,0.0,-0.0259,2e-05,4.98832]
[1778156403670,39.1,81010.54,0.0,-0.02575,2e-05,4.96463]
[1778156408715,39.1,81006.06,0.0,-0.02583,2e-05,4.97668]
[1778156415758,39.1,81005.38,0.0,-0.02583,2e-05,4.97692]
[1778156418782,39.1,80990.62,0.0,-0.0261,2e-05,5.0198]
[1778156424084,39.09,80988.81,0.0,-0.02613,2e-05,5.02408]
[1778156429919,39.09,81000.22,0.0,-0.02591,2e-05,4.98926]
[1778156435902,39.09,81001.94,0.0,-0.02586,2e-05,4.98089]
[1778156440936,39.09,81002.44,0.0,-0.02584,2e-05,4.97861]
[1778156445971,39.08,81001.39,0.0,-0.02586,2e-05,4.98086]
[1778156451007,39.08,81000.01,0.0,-0.02588,2e-05,4.98403]
[1778156456046,39.08,80999.5,0.0,-0.02588,2e-05,4.98475]
[1778156461081,39.08,81002.25,0.0,-0.02582,2e-05,4.97576]
[1778156466112,39.08,81008.29,0.0,-0.02571,2e-05,4.95738]
[1778156471150,39.08,81013.12,0.0,-0.02561,2e-05,4.94263]
[1778156476184,39.07,81006.79,0.0,-0.02573,2e-05,4.96053]
[1778156481218,39.07,81001.85,0.0,-0.02582,2e-05,4.97427]
[1778156486255,39.07,81002.4,0.0,-0.0258,2e-05,4.97183]
[1778156491291,39.07,81001.75,0.0,-0.0258,2e-05,4.97065]
[1778156496325,39.07,81001.69,0.0,-0.02579,2e-05,4.97004]
[1778156501361,39.07,80999.2,0.0,-0.02583,2e-05,4.97656]
[1778156506395,39.06,80983.2,0.0,-0.02613,2e-05,5.02269]
[1778156511430,39.06,80981.65,0.0,-0.02615,2e-05,5.02597]
[1778156516466,39.06,80984.86,0.0,-0.02608,2e-05,5.01526]
[1778156521503,39.06,80978.34,0.0,-0.02619,2e-05,5.0333]
[1778156527254,39.05,80977.52,0.0,-0.0262,2e-05,5.03479]
[1778156532580,39.05,80979.74,0.0,-0.02615,2e-05,5.02678]
[1778156537997,39.05,80978.71,0.0,-0.02617,2e-05,5.02886]
[1778156543658,39.05,80991.0,0.0,-0.02593,2e-05,4.99167]
[1778156548692,39.05,80987.19,0.0,-0.026,2e-05,5.00215]
[1778156553727,39.04,80981.85,0.0,-0.02608,2e-05,5.01503]
[1778156558763,39.04,80992.45,0.0,-0.02588,2e-05,4.98306]
[1778156563797,39.04,80997.21,0.0,-0.02579,2e-05,4.96856]
[1778156568838,39.04,81001.5,0.0,-0.0257,2e-05,4.95555]
[1778156571863,39.04,80986.85,0.0,-0.02598,2e-05,4.9982]
[1778156576896,39.04,80986.6,0.0,-0.02597,2e-05,4.99811]
[1778156581931,39.04,80988.61,0.0,-0.02593,2e-05,4.99139]
[1778156586971,39.03,80991.64,0.0,-0.02587,2e-05,4.9818]
[1778156592010,39.03,80990.09,0.0,-0.0259,2e-05,4.98571]
[1778156597042,39.03,80988.67,0.0,-0.02592,2e-05,4.98924]
[1778156602077,39.03,80992.29,0.0,-0.02585,2e-05,4.97798]
[1778156607127,39.03,80993.32,0.0,-0.02582,2e-05,4.97439]
[1778156612146,39.03,80988.47,0.0,-0.0259,2e-05,4.98581]
[1778156618189,39.03,80992.15,0.0,-0.02583,2e-05,4.97418]
[1778156623224,39.03,80993.6,0.0,-0.0258,2e-05,4.96928]
[1778156628265,39.02,80996.53,0.0,-0.02574,2e-05,4.96006]
[1778156633295,39.02,81008.18,0.0,-0.02552,2e-05,4.92561]
[1778156638329,39.02,81001.59,0.0,-0.02564,2e-05,4.94447]
[1778156644373,39.02,80999.31,0.0,-0.02568,2e-05,4.95048]
[1778156649410,39.02,80998.0,0.0,-0.0257,2e-05,4.95377]
[1778156654449,39.02,80996.5,0.0,-0.02572,2e-05,4.95749]
[1778156659484,39.02,80997.18,0.0,-0.02571,2e-05,4.95492]
[1778156664516,39.02,80997.94,0.0,-0.02569,2e-05,4.95211]
[1778156670558,39.01,80997.47,0.0,-0.02569,2e-05,4.95275]
[1778156675594,39.01,81004.25,0.0,-0.02555,2e-05,4.93028]
[1778156680631,39.01,81007.59,0.0,-0.02549,2e-05,4.92017]
[1778156686042,39.01,81007.9,0.0,-0.02548,2e-05,4.91888]
[1778156694044,39.01,81007.78,0.0,-0.02548,2e-05,4.91883]
[1778156699881,39.01,81013.75,0.0,-0.02537,2e-05,4.90096]
[1778156706182,39.01,81011.12,0.0,-0.02541,2e-05,4.90821]
[1778156711851,39.01,81007.96,0.0,-0.02547,2e-05,4.91693]
[1778156716887,39.01,81009.96,0.0,-0.02543,2e-05,4.91072]
[1778156722928,39.01,81011.45,0.0,-0.0254,2e-05,4.90595]
[1778156726322,39.01,81034.3,0.0,-0.02498,2e-05,4.83981]
[1778156731993,39.01,81064.76,0.0,-0.02443,2e-05,4.75142]
[1778156737028,39.01,81078.27,0.0,-0.0242,2e-05,4.71446]
[1778156742097,39.01,81074.24,0.0,-0.02428,2e-05,4.72745]
[1778156745420,39.02,81036.76,0.0,-0.02496,2e-05,4.83514]
[1778156751128,39.02,81036.35,0.0,-0.02497,2e-05,4.83715]
[1778156756535,39.02,81036.29,0.0,-0.02497,2e-05,4.83795]
[1778156762205,39.02,81036.31,0.0,-0.02498,2e-05,4.83871]
[1778156767240,39.02,81037.57,0.0,-0.02496,2e-05,4.83584]
[1778156772275,39.02,81036.35,0.0,-0.02499,2e-05,4.84014]
[1778156777316,39.03,81039.36,0.0,-0.02494,2e-05,4.83231]
[1778156782345,39.03,81051.22,0.0,-0.02473,2e-05,4.79937]
[1778156787380,39.03,81050.95,0.0,-0.02474,2e-05,4.80117]
[1778156791289,39.03,81051.21,0.0,-0.02474,2e-05,4.80104]
[1778156791408,39.03,81051.28,0.0,-0.02473,2e-05,4.79895]
[1778156797450,39.03,81054.32,0.0,-0.02468,2e-05,4.79152]
[1778156802486,39.04,81057.94,0.0,-0.02463,2e-05,4.78227]
[1778156807522,39.04,81052.24,0.0,-0.02473,2e-05,4.79962]
[1778156812558,39.04,81050.9,0.0,-0.02477,2e-05,4.80447]
[1778156817594,39.04,81043.07,0.0,-0.02491,2e-05,4.82783]
[1778156822626,39.04,81045.49,0.0,-0.02487,2e-05,4.82171]
[1778156827662,39.05,81038.34,0.0,-0.02501,2e-05,4.84305]
[1778156832705,39.05,81043.13,0.0,-0.02493,2e-05,4.83029]
[1778156838747,39.05,81044.29,0.0,-0.02491,2e-05,4.82814]
[1778156844789,39.05,81044.18,0.0,-0.02492,2e-05,4.82968]
[1778156849824,39.06,81041.48,0.0,-0.02498,2e-05,4.83904]
[1778156854861,39.06,81043.86,0.0,-0.02494,2e-05,4.83171]
[1778156859895,39.06,81044.05,0.0,-0.02494,2e-05,4.83213]
[1778156864930,39.06,81044.33,0.0,-0.02494,2e-05,4.83228]
[1778156869965,39.07,81045.32,0.0,-0.02493,2e-05,4.83037]
[1778156875000,39.07,81046.57,0.0,-0.02491,2e-05,4.82772]
[1778156880036,39.07,81046.38,0.0,-0.02493,2e-05,4.82984]
[1778156885071,39.07,81045.33,0.0,-0.02495,2e-05,4.83377]
[1778156890105,39.08,81044.39,0.0,-0.02497,2e-05,4.83742]
[1778156895140,39.08,81048.89,0.0,-0.0249,2e-05,4.82548]
[1778156900175,39.08,81048.14,0.0,-0.02492,2e-05,4.82862]
[1778156905210,39.08,81048.62,0.0,-0.02491,2e-05,4.8282]
[1778156912259,39.09,81047.03,0.0,-0.02497,2e-05,4.83635]
[1778156917673,39.1,81040.65,0.0,-0.0251,2e-05,4.85801]
[1778156923337,39.11,81040.65,0.0,-0.02513,2e-05,4.86261]
[1778156928372,39.12,81033.48,0.0,-0.02529,2e-05,4.88703]
[1778156933409,39.13,81027.54,0.0,-0.02542,2e-05,4.90769]
[1778156938442,39.13,81031.81,0.0,-0.02536,2e-05,4.89869]
[1778156943476,39.14,81034.25,0.0,-0.02533,2e-05,4.89506]
[1778156948511,39.15,81032.51,0.0,-0.02539,2e-05,4.90351]
[1778156953546,39.16,81030.85,0.0,-0.02544,2e-05,4.91169]
[1778156958588,39.16,81033.79,0.0,-0.02541,2e-05,4.90657]
[1778156964631,39.17,81032.68,0.0,-0.02545,2e-05,4.91377]
[1778156969665,39.17,81035.28,0.0,-0.02541,2e-05,4.90765]
[1778156974702,39.18,81040.23,0.0,-0.02532,2e-05,4.89264]
[1778156979738,39.18,81040.89,0.0,-0.02533,2e-05,4.89402]
[1778156984776,39.19,81053.28,0.0,-0.02512,2e-05,4.86049]
[1778156989808,39.19,81055.34,0.0,-0.02509,2e-05,4.85558]
[1778156995853,39.19,81056.13,0.0,-0.02508,2e-05,4.85382]
[1778157000891,39.19,81056.68,0.0,-0.02507,2e-05,4.85285]
[1778157005922,39.2,81044.42,0.0,-0.0253,2e-05,4.88966]
[1778157010985,39.2,81043.85,0.0,-0.02533,2e-05,4.8946]
[1778157016031,39.21,81047.95,0.0,-0.02528,2e-05,4.8868]
[1778157021333,39.22,81051.51,0.0,-0.02523,2e-05,4.8792]
[1778157021400,39.22,81055.1,0.0,-0.02517,2e-05,4.86956]
[1778157022256,39.22,81055.1,0.0,-0.02517,2e-05,4.86956]
[1778157022357,39.22,81055.06,0.0,-0.02518,2e-05,4.87037]
[1778157028446,39.23,81057.95,0.0,-0.02515,2e-05,4.86624]
[1778157034152,39.24,81059.01,0.0,-0.02515,2e-05,4.86535]
[1778157039187,39.25,81057.3,0.0,-0.0252,2e-05,4.87381]
[1778157044222,39.25,81056.33,0.0,-0.02524,2e-05,4.88014]
[1778157049258,39.26,81049.53,0.0,-0.02538,2e-05,4.90311]
[1778157054292,39.27,81054.46,0.0,-0.02531,2e-05,4.89213]
[1778157059327,39.28,81048.75,0.0,-0.02544,2e-05,4.91177]
[1778157064362,39.28,81042.24,0.0,-0.02557,2e-05,4.93343]
[1778157069397,39.29,81041.72,0.0,-0.0256,2e-05,4.93769]
[1778157077455,39.3,81041.52,0.0,-0.02563,2e-05,4.94258]
[1778157082493,39.3,81031.06,0.0,-0.02584,2e-05,4.97555]
[1778157087135,39.31,81030.26,0.0,-0.02587,2e-05,4.97973]
[1778157092560,39.31,81038.99,0.0,-0.02571,2e-05,4.95498]
[1778157097596,39.32,81026.99,0.0,-0.02595,2e-05,4.99222]
[1778157102630,39.32,81025.78,0.0,-0.02598,2e-05,4.9979]
[1778157107665,39.33,81026.93,0.0,-0.02598,2e-05,4.99671]
[1778157112700,39.33,81030.18,0.0,-0.02593,2e-05,4.98946]
[1778157117736,39.34,81030.17,0.0,-0.02594,2e-05,4.99175]
[1778157122774,39.34,81034.1,0.0,-0.02588,2e-05,4.98248]
[1778157127809,39.35,81045.14,0.0,-0.0257,2e-05,4.95286]
[1778157132843,39.35,81047.61,0.0,-0.02567,2e-05,4.94838]
[1778157137878,39.36,81045.26,0.0,-0.02573,2e-05,4.95792]
[1778157142913,39.36,81040.84,0.0,-0.02583,2e-05,4.97344]
[1778157146102,39.37,81040.91,0.0,-0.02583,2e-05,4.97429]
[1778157151977,39.37,81026.11,0.0,-0.02612,2e-05,5.0189]
[1778157154030,39.37,81040.81,0.0,-0.02585,2e-05,4.97689]
[1778157159032,39.38,81045.78,0.0,-0.02578,2e-05,4.96553]
[1778157162406,39.38,81038.15,0.0,-0.02593,2e-05,4.98928]
[1778157163061,39.39,81037.99,0.0,-0.02593,2e-05,4.99024]
[1778157166442,39.39,81037.34,0.0,-0.02596,2e-05,4.9936]
[1778157167125,39.39,81037.34,0.0,-0.02596,2e-05,4.9936]
[1778157167089,39.39,81038.34,0.0,-0.02594,2e-05,4.99118]
[1778157167315,39.39,81038.34,0.0,-0.02594,2e-05,4.99118]
[1778157167416,39.39,81038.9,0.0,-0.02593,2e-05,4.98955]
[1778157169276,39.39,81038.9,0.0,-0.02593,2e-05,4.98955]
[1778157170121,39.39,81041.0,0.0,-0.0259,2e-05,4.98442]
[1778157170965,39.39,81041.0,0.0,-0.0259,2e-05,4.98442]
[1778157171122,39.39,81055.28,0.0,-0.02563,2e-05,4.94299]
[1778157171963,39.39,81055.28,0.0,-0.02563,2e-05,4.94299]
[1778157172126,39.39,81057.99,0.0,-0.02559,2e-05,4.93565]
[1778157178169,39.4,81057.8,0.0,-0.02562,2e-05,4.94026]
[1778157178847,39.4,81057.8,0.0,-0.02562,2e-05,4.94026]
[1778157179174,39.4,81057.65,0.0,-0.02562,2e-05,4.94127]
[1778157182596,39.41,81064.49,0.0,-0.02551,2e-05,4.92326]
[1778157183202,39.41,81065.32,0.0,-0.0255,2e-05,4.92148]
[1778157189575,39.42,81062.99,0.0,-0.02556,2e-05,4.93183]
[1778157195286,39.42,81059.53,0.0,-0.02565,2e-05,4.94536]
[1778157201036,39.43,81055.19,0.0,-0.02574,2e-05,4.9602]
[1778157201086,39.43,81054.95,0.0,-0.02575,2e-05,4.96198]
[1778157206025,39.43,81049.64,0.0,-0.02586,2e-05,4.979]
[1778157211006,39.44,81052.61,0.0,-0.02582,2e-05,4.973]
[1778157211028,39.44,81055.08,0.0,-0.02577,2e-05,4.96475]
[1778157216432,39.45,81061.29,0.0,-0.02568,2e-05,4.94951]
[1778157221469,39.45,81063.06,0.0,-0.02566,2e-05,4.94721]
[1778157226503,39.46,81066.14,0.0,-0.02562,2e-05,4.94119]
[1778157232544,39.47,81073.66,0.0,-0.02551,2e-05,4.92311]
[1778157237580,39.47,81073.59,0.0,-0.02553,2e-05,4.9264]
[1778157242615,39.48,81074.72,0.0,-0.02553,2e-05,4.92614]
[1778157248659,39.49,81067.58,0.0,-0.02568,2e-05,4.9501]
[1778157253695,39.49,81064.05,0.0,-0.02576,2e-05,4.96296]
[1778157258730,39.5,81061.91,0.0,-0.02581,2e-05,4.97165]
[1778157263764,39.5,81055.43,0.0,-0.02595,2e-05,4.99284]
[1778157266289,39.51,81055.04,0.0,-0.02596,2e-05,4.99444]
[1778157266785,39.51,81054.01,0.0,-0.02598,2e-05,4.99835]
[1778157271821,39.51,81046.02,0.0,-0.02613,2e-05,5.02164]
[1778157277143,39.52,81046.64,0.0,-0.02613,2e-05,5.0215]
[1778157283907,39.52,81058.18,0.0,-0.02594,2e-05,4.99144]
[1778157288943,39.53,81054.55,0.0,-0.02602,2e-05,5.00421]
[1778157293978,39.53,81051.03,0.0,-0.0261,2e-05,5.01657]
[1778157299012,39.54,81048.69,0.0,-0.02615,2e-05,5.02539]
[1778157304049,39.54,81048.97,0.0,-0.02616,2e-05,5.02652]
[1778157308078,39.54,81033.25,0.0,-0.02646,2e-05,5.07408]
[1778157313112,39.55,81033.67,0.0,-0.02647,2e-05,5.07472]
[1778157318147,39.55,81033.7,0.0,-0.02648,2e-05,5.07618]
[1778157323182,39.55,81033.39,0.0,-0.02649,2e-05,5.07863]
[1778157328217,39.56,81034.25,0.0,-0.02649,2e-05,5.07762]
[1778157333252,39.56,81042.93,0.0,-0.02632,2e-05,5.0516]
[1778157338287,39.57,81048.61,0.0,-0.02623,2e-05,5.03685]
[1778157343322,39.57,81045.08,0.0,-0.02631,2e-05,5.04899]
[1778157348357,39.57,81037.47,0.0,-0.02646,2e-05,5.07297]
[1778157354400,39.58,81037.76,0.0,-0.02646,2e-05,5.07386]
[1778157359435,39.58,81041.05,0.0,-0.02641,2e-05,5.06557]
[1778157365376,39.58,81041.55,0.0,-0.02641,2e-05,5.06521]
[1778157371264,39.58,81039.89,0.0,-0.02645,2e-05,5.07165]
[1778157376555,39.59,81040.04,0.0,-0.02646,2e-05,5.07294]
[1778157380914,39.59,81022.99,0.0,-0.02678,2e-05,5.12399]
[1778157386624,39.59,81021.01,0.0,-0.02683,2e-05,5.13083]
[1778157393675,39.59,81019.3,0.0,-0.02686,2e-05,5.13487]
[1778157398711,39.6,81018.22,0.0,-0.02688,2e-05,5.13888]
[1778157403748,39.6,81004.7,0.0,-0.02714,2e-05,5.17964]
[1778157408783,39.6,81006.83,0.0,-0.0271,2e-05,5.17371]
[1778157413819,39.6,81010.79,0.0,-0.02703,2e-05,5.1624]
[1778157419862,39.6,81017.14,0.0,-0.02692,2e-05,5.14427]
[1778157424897,39.6,81016.57,0.0,-0.02693,2e-05,5.14656]
[1778157429931,39.6,81014.4,0.0,-0.02697,2e-05,5.15355]
[1778157434967,39.6,81017.49,0.0,-0.02692,2e-05,5.14496]
[1778157440001,39.61,81034.59,0.0,-0.0266,2e-05,5.09518]
[1778157445038,39.61,81027.23,0.0,-0.02675,2e-05,5.11785]
[1778157450071,39.61,81022.43,0.0,-0.02684,2e-05,5.13291]
[1778157455106,39.61,81015.41,0.0,-0.02697,2e-05,5.15232]
[1778157461475,39.61,81012.82,0.0,-0.02702,2e-05,5.16103]
[1778157467190,39.62,81009.96,0.0,-0.02708,2e-05,5.17017]
[1778157472225,39.62,81012.16,0.0,-0.02705,2e-05,5.16424]
[1778157477261,39.62,81013.68,0.0,-0.02702,2e-05,5.16033]
[1778157482296,39.62,81015.1,0.0,-0.027,2e-05,5.1568]
[1778157487332,39.62,81019.38,0.0,-0.02692,2e-05,5.14469]
[1778157492370,39.62,81017.03,0.0,-0.02697,2e-05,5.15234]
[1778157497405,39.62,81013.4,0.0,-0.02704,2e-05,5.16376]
[1778157502440,39.62,81012.09,0.0,-0.02707,2e-05,5.16828]
[1778157507476,39.63,81010.76,0.0,-0.0271,2e-05,5.17286]
[1778157512511,39.63,81008.02,0.0,-0.02715,2e-05,5.17945]
[1778157518553,39.63,81008.26,0.0,-0.02715,2e-05,5.17956]
[1778157523588,39.63,81014.6,0.0,-0.02703,2e-05,5.16149]
[1778157528623,39.63,81012.71,0.0,-0.02707,2e-05,5.16799]
[1778157533659,39.63,81016.62,0.0,-0.027,2e-05,5.15711]
[1778157533717,39.63,81021.15,0.0,-0.02692,2e-05,5.14388]
[1778157535085,39.63,81021.15,0.0,-0.02692,2e-05,5.14388]
[1778157535087,39.64,81025.61,0.0,-0.02683,2e-05,5.13089]
[1778157535824,39.64,81025.61,0.0,-0.02683,2e-05,5.13089]
[1778157535825,39.64,81026.63,0.0,-0.02682,2e-05,5.1281]
[1778157537507,39.64,81026.63,0.0,-0.02682,2e-05,5.1281]
[1778157537536,39.64,81026.63,0.0,-0.02682,2e-05,5.12858]
[1778157538250,39.64,81026.63,0.0,-0.02682,2e-05,5.12858]
[1778157538272,39.64,81026.14,0.0,-0.02683,2e-05,5.13003]
[1778157543740,39.64,81035.71,0.0,-0.02666,2e-05,5.10333]
[1778157549177,39.64,81037.32,0.0,-0.02663,2e-05,5.09972]
[1778157552323,39.64,81040.75,0.0,-0.02658,2e-05,5.0905]
[1778157552409,39.65,81041.34,0.0,-0.02657,2e-05,5.08938]
[1778157554319,39.65,81041.34,0.0,-0.02657,2e-05,5.08938]
[1778157554328,39.65,81042.53,0.0,-0.02655,2e-05,5.08619]
[1778157559849,39.65,81053.36,0.0,-0.02636,2e-05,5.0565]
[1778157564883,39.65,81053.5,0.0,-0.02637,2e-05,5.05789]
[1778157566219,39.65,81053.5,0.0,-0.02637,2e-05,5.05789]
[1778157566308,39.66,81053.82,0.0,-0.02636,2e-05,5.05731]
[1778157566930,39.66,81053.82,0.0,-0.02636,2e-05,5.05731]
[1778157566960,39.66,81053.94,0.0,-0.02636,2e-05,5.05731]
[1778157568420,39.66,81053.94,0.0,-0.02636,2e-05,5.05731]
[1778157568511,39.66,81053.86,0.0,-0.02637,2e-05,5.05826]
[1778157569168,39.66,81053.86,0.0,-0.02637,2e-05,5.05826]
[1778157569269,39.66,81053.86,0.0,-0.02637,2e-05,5.05826]
[1778157575548,39.66,81053.0,0.0,-0.02639,2e-05,5.06038]
[1778157575569,39.66,81050.95,0.0,-0.02643,2e-05,5.06709]
[1778157580995,39.67,81050.08,0.0,-0.02645,2e-05,5.07131]
[1778157586030,39.67,81053.16,0.0,-0.02641,2e-05,5.06386]
[1778157592385,39.67,81060.13,0.0,-0.02629,2e-05,5.04531]
[1778157595502,39.67,81061.34,0.0,-0.02627,2e-05,5.04237]
[1778157595567,39.68,81062.14,0.0,-0.02626,2e-05,5.04062]
[1778157596932,39.68,81062.14,0.0,-0.02626,2e-05,5.04062]
[1778157597112,39.68,81062.76,0.0,-0.02625,2e-05,5.03911]
[1778157602455,39.68,81066.27,0.0,-0.02619,2e-05,5.03065]
[1778157607349,39.68,81068.06,0.0,-0.02617,2e-05,5.02632]
[1778157607362,39.68,81058.95,0.0,-0.02634,2e-05,5.05315]
[1778157612526,39.69,81069.71,0.0,-0.02615,2e-05,5.02324]
[1778157618317,39.69,81064.53,0.0,-0.02625,2e-05,5.03932]
[1778157624305,39.69,81066.36,0.0,-0.02623,2e-05,5.03561]
[1778157629340,39.69,81063.09,0.0,-0.02629,2e-05,5.04622]
[1778157633999,39.7,81059.11,0.0,-0.02636,2e-05,5.05648]
[1778157634375,39.7,81058.94,0.0,-0.02637,2e-05,5.05717]
[1778157634752,39.7,81058.94,0.0,-0.02637,2e-05,5.05717]
[1778157634761,39.7,81059.2,0.0,-0.02636,2e-05,5.05661]
[1778157638466,39.7,81059.2,0.0,-0.02636,2e-05,5.0568]
[1778157638525,39.7,81058.61,0.0,-0.02638,2e-05,5.05909]
[1778157639173,39.7,81058.61,0.0,-0.02638,2e-05,5.05909]
[1778157642151,39.7,81058.61,0.0,-0.02638,2e-05,5.05909]
[1778157643143,39.7,81058.61,0.0,-0.02638,2e-05,5.05965]
[1778157643441,39.7,81056.81,0.0,-0.02642,2e-05,5.0651]
[1778157644514,39.7,81056.81,0.0,-0.02642,2e-05,5.0651]
[1778157644600,39.7,81040.02,0.0,-0.02673,2e-05,5.11471]
[1778157645040,39.7,81040.02,0.0,-0.02673,2e-05,5.11471]
[1778157645453,39.7,81040.02,0.0,-0.02673,2e-05,5.11471]
[1778157650487,39.7,81035.92,0.0,-0.02681,2e-05,5.12733]
[1778157655522,39.7,81034.34,0.0,-0.02685,2e-05,5.13263]
[1778157660558,39.7,81030.35,0.0,-0.02693,2e-05,5.14486]
[1778157666600,39.71,81026.77,0.0,-0.027,2e-05,5.1563]
[1778157671635,39.71,81023.77,0.0,-0.02706,2e-05,5.16581]
[1778157676671,39.71,81021.6,0.0,-0.0271,2e-05,5.17294]
[1778157681706,39.71,81021.55,0.0,-0.02711,2e-05,5.17383]
[1778157686741,39.71,81018.19,0.0,-0.02718,2e-05,5.18457]
[1778157691776,39.71,81017.14,0.0,-0.02719,2e-05,5.18619]
[1778157696811,39.71,81014.87,0.0,-0.02724,2e-05,5.19357]
[1778157701847,39.72,81015.6,0.0,-0.02723,2e-05,5.19201]
[1778157711919,39.72,81013.68,0.0,-0.02727,2e-05,5.19897]
[1778157713808,39.72,81021.27,0.0,-0.02713,2e-05,5.17652]
[1778157713933,39.72,81020.84,0.0,-0.02714,2e-05,5.17792]
[1778157717075,39.72,81022.32,0.0,-0.02711,2e-05,5.17386]
[1778157717097,39.72,81021.85,0.0,-0.02712,2e-05,5.17543]
[1778157720212,39.72,81021.59,0.0,-0.02713,2e-05,5.17654]
[1778157720232,39.72,81020.62,0.0,-0.02715,2e-05,5.17959]
[1778157722750,39.72,81020.62,0.0,-0.02715,2e-05,5.17975]
[1778157722762,39.72,81020.18,0.0,-0.02716,2e-05,5.18138]
[1778157723560,39.72,81020.18,0.0,-0.02716,2e-05,5.18138]
[1778157723622,39.72,81020.18,0.0,-0.02716,2e-05,5.18154]
[1778157730044,39.72,81020.26,0.0,-0.02717,2e-05,5.18221]
[1778157733531,39.72,81019.29,0.0,-0.02719,2e-05,5.18538]
[1778157733630,39.73,81018.21,0.0,-0.02721,2e-05,5.18885]
[1778157734601,39.73,81018.21,0.0,-0.02721,2e-05,5.18885]
[1778157734645,39.73,81014.19,0.0,-0.02729,2e-05,5.20093]
[1778157735402,39.73,81014.19,0.0,-0.02729,2e-05,5.20093]
[1778157735472,39.73,81013.2,0.0,-0.02731,2e-05,5.20388]
[1778157742696,39.73,81015.29,0.0,-0.02727,2e-05,5.19813]
[1778157742747,39.73,81015.53,0.0,-0.02727,2e-05,5.19771]
[1778157744925,39.73,81015.72,0.0,-0.02726,2e-05,5.19724]
[1778157744928,39.73,81016.2,0.0,-0.02725,2e-05,5.1959]
[1778157750239,39.73,81016.38,0.0,-0.02725,2e-05,5.19556]
[1778157750311,39.73,81016.63,0.0,-0.02725,2e-05,5.19509]
[1778157752058,39.73,81016.63,0.0,-0.02724,2e-05,5.19299]
[1778157752199,39.73,81017.31,0.0,-0.02723,2e-05,5.19106]
[1778157752869,39.73,81017.31,0.0,-0.02723,2e-05,5.19106]
[1778157752970,39.73,81016.98,0.0,-0.02723,2e-05,5.19214]
[1778157759248,39.73,81017.6,0.0,-0.02723,2e-05,5.19085]
[1778157764283,39.73,81018.81,0.0,-0.0272,2e-05,5.18771]
[1778157765977,39.73,81019.23,0.0,-0.0272,2e-05,5.18655]
[1778157766297,39.73,81023.06,0.0,-0.02712,2e-05,5.17527]
[1778157771757,39.73,81023.34,0.0,-0.02712,2e-05,5.1749]
[1778157781404,39.74,81023.47,0.0,-0.02713,2e-05,5.17579]
[1778157786438,39.74,81023.32,0.0,-0.02713,2e-05,5.17669]
[1778157791473,39.74,81024.32,0.0,-0.02712,2e-05,5.17415]
[1778157796510,39.74,81025.98,0.0,-0.02709,2e-05,5.16972]
[1778157800659,39.74,81017.07,0.0,-0.02726,2e-05,5.19649]
[1778157800677,39.74,81016.41,0.0,-0.02727,2e-05,5.19855]
[1778157802425,39.74,81016.41,0.0,-0.02727,2e-05,5.19855]
[1778157802551,39.74,81017.17,0.0,-0.02726,2e-05,5.19634]
[1778157803177,39.74,81017.17,0.0,-0.02726,2e-05,5.19634]
[1778157803558,39.74,81018.06,0.0,-0.02724,2e-05,5.19374]
[1778157806034,39.74,81017.21,0.0,-0.02726,2e-05,5.19638]
[1778157806579,39.74,81017.85,0.0,-0.02725,2e-05,5.19453]
[1778157811614,39.74,81023.25,0.0,-0.02714,2e-05,5.17673]
[1778157816655,39.74,81022.71,0.0,-0.02715,2e-05,5.17873]
[1778157822693,39.74,81032.83,0.0,-0.02696,2e-05,5.14968]
[1778157827729,39.75,81041.13,0.0,-0.02681,2e-05,5.12605]
[1778157834778,39.75,81040.55,0.0,-0.02683,2e-05,5.12912]
[1778157841827,39.75,81039.29,0.0,-0.02686,2e-05,5.13426]
[1778157846862,39.75,81037.34,0.0,-0.02691,2e-05,5.14097]
[1778157851897,39.76,81037.9,0.0,-0.0269,2e-05,5.14021]
[1778157858947,39.76,81040.31,0.0,-0.02686,2e-05,5.1343]
[1778157864300,39.76,81045.61,0.0,-0.02677,2e-05,5.11958]
[1778157870026,39.76,81049.29,0.0,-0.02671,2e-05,5.1099]
[1778157875062,39.76,81049.59,0.0,-0.0267,2e-05,5.10791]
[1778157880097,39.77,81052.12,0.0,-0.02666,2e-05,5.1016]
[1778157885131,39.77,81058.55,0.0,-0.02654,2e-05,5.084]
[1778157890168,39.77,81062.66,0.0,-0.02648,2e-05,5.07335]
[1778157895203,39.78,81062.63,0.0,-0.02649,2e-05,5.07483]
[1778157900770,39.78,81062.33,0.0,-0.0265,2e-05,5.07686]
[1778157902697,39.78,81077.72,0.0,-0.02622,2e-05,5.03291]
[1778157908004,39.78,81081.34,0.0,-0.02616,2e-05,5.02428]
[1778157913330,39.79,81079.28,0.0,-0.02622,2e-05,5.03247]
[1778157918367,39.79,81080.74,0.0,-0.0262,2e-05,5.02998]
[1778157923402,39.8,81077.83,0.0,-0.02626,2e-05,5.0401]
[1778157928438,39.8,81085.0,0.0,-0.02614,2e-05,5.02101]
[1778157933472,39.8,81086.65,0.0,-0.02611,2e-05,5.01587]
[1778157938511,39.81,81086.78,0.0,-0.02612,2e-05,5.01732]
[1778157943546,39.81,81100.27,0.0,-0.02589,2e-05,4.98024]
[1778157948582,39.82,81096.03,0.0,-0.02598,2e-05,4.99458]
[1778157953615,39.82,81093.27,0.0,-0.02604,2e-05,5.00446]
[1778157958650,39.82,81084.12,0.0,-0.02622,2e-05,5.03275]
[1778157963686,39.83,81081.7,0.0,-0.02627,2e-05,5.04135]
[1778157968726,39.83,81076.24,0.0,-0.02638,2e-05,5.05875]
[1778157975771,39.83,81076.79,0.0,-0.02639,2e-05,5.05915]
[1778157980811,39.84,81077.11,0.0,-0.02639,2e-05,5.05994]
[1778157985847,39.84,81077.31,0.0,-0.0264,2e-05,5.0608]
[1778157990881,39.84,81078.53,0.0,-0.02638,2e-05,5.05871]
[1778157996930,39.85,81079.44,0.0,-0.02637,2e-05,5.05569]
[1778158001961,39.85,81078.61,0.0,-0.02639,2e-05,5.05959]
[1778158007194,39.85,81071.53,0.0,-0.02653,2e-05,5.0813]
[1778158013037,39.86,81071.4,0.0,-0.02654,2e-05,5.08333]
[1778158018071,39.86,81069.37,0.0,-0.02659,2e-05,5.09039]
[1778158025437,39.86,81068.19,0.0,-0.02662,2e-05,5.09531]
[1778158026506,39.86,81068.19,0.0,-0.02662,2e-05,5.09531]
[1778158026527,39.86,81068.19,0.0,-0.02662,2e-05,5.0955]
[1778158031615,39.86,81068.19,0.0,-0.02662,2e-05,5.09627]
[1778158037205,39.87,81060.55,0.0,-0.02677,2e-05,5.11994]
[1778158042240,39.87,81060.73,0.0,-0.02678,2e-05,5.12024]
[1778158047275,39.87,81055.72,0.0,-0.02688,2e-05,5.13568]
[1778158052310,39.87,81053.29,0.0,-0.02691,2e-05,5.14133]
[1778158058353,39.87,81054.58,0.0,-0.02689,2e-05,5.13827]
[1778158063387,39.88,81051.62,0.0,-0.02695,2e-05,5.14752]
[1778158068422,39.88,81055.41,0.0,-0.02689,2e-05,5.13685]
[1778158073457,39.88,81044.58,0.0,-0.02709,2e-05,5.16906]
[1778158078492,39.88,81041.86,0.0,-0.02714,2e-05,5.17726]
[1778158083533,39.88,81047.28,0.0,-0.02704,2e-05,5.16136]
[1778158088566,39.88,81050.03,0.0,-0.02699,2e-05,5.15353]
[1778158093602,39.88,81051.17,0.0,-0.02697,2e-05,5.15053]
[1778158098636,39.88,81053.27,0.0,-0.02694,2e-05,5.14478]
[1778158103673,39.88,81053.26,0.0,-0.02694,2e-05,5.14528]
[1778158108709,39.88,81042.45,0.0,-0.02715,2e-05,5.17756]
[1778158114066,39.88,81037.25,0.0,-0.02724,2e-05,5.19089]
[1778158120791,39.88,81032.36,0.0,-0.02733,2e-05,5.20545]
[1778158126143,39.88,81029.06,0.0,-0.02739,2e-05,5.21532]
[1778158131269,39.88,81026.58,0.0,-0.02744,2e-05,5.22273]
[1778158137910,39.88,81018.28,0.0,-0.0276,2e-05,5.24735]
[1778158142946,39.88,81013.47,0.0,-0.02769,2e-05,5.26155]
[1778158147981,39.88,81013.38,0.0,-0.02769,2e-05,5.26159]
[1778158153022,39.88,81015.11,0.0,-0.02766,2e-05,5.25613]
[1778158155034,39.88,81033.81,0.0,-0.0273,2e-05,5.20029]
[1778158160074,39.88,81026.27,0.0,-0.02744,2e-05,5.22286]
[1778158165107,39.88,81024.62,0.0,-0.02747,2e-05,5.2278]
[1778158170145,39.88,81031.54,0.0,-0.02734,2e-05,5.20724]
[1778158175177,39.88,81038.52,0.0,-0.0272,2e-05,5.18458]
[1778158175305,39.88,81038.52,0.0,-0.0272,2e-05,5.18458]
[1778158176184,39.88,81039.37,0.0,-0.02718,2e-05,5.18211]
[1778158181219,39.88,81043.26,0.0,-0.02711,2e-05,5.17087]
[1778158186565,39.88,81045.55,0.0,-0.02707,2e-05,5.16446]
[1778158189857,39.88,81045.55,0.0,-0.02707,2e-05,5.16453]
[1778158189951,39.88,81046.79,0.0,-0.02705,2e-05,5.16103]
[1778158191285,39.88,81046.79,0.0,-0.02705,2e-05,5.16111]
[1778158191293,39.88,81038.03,0.0,-0.02721,2e-05,5.18708]
[1778158196020,39.88,81044.16,0.0,-0.0271,2e-05,5.16906]
[1778158196121,39.88,81046.95,0.0,-0.02705,2e-05,5.16095]
[1778158199272,39.88,81044.1,0.0,-0.0271,2e-05,5.1695]
[1778158199346,39.88,81042.8,0.0,-0.02713,2e-05,5.1734]
[1778158204382,39.89,81055.3,0.0,-0.02689,2e-05,5.13698]
[1778158208705,39.89,81056.11,0.0,-0.02688,2e-05,5.13489]
[1778158208806,39.89,81056.4,0.0,-0.02687,2e-05,5.13414]
[1778158211376,39.89,81056.4,0.0,-0.02688,2e-05,5.13435]
[1778158211430,39.89,81056.8,0.0,-0.02687,2e-05,5.13328]
[1778158216623,39.89,81068.99,0.0,-0.02664,2e-05,5.09797]
[1778158216701,39.89,81068.71,0.0,-0.02665,2e-05,5.09915]
[1778158221987,39.89,81072.58,0.0,-0.02658,2e-05,5.0884]
[1778158222007,39.89,81071.18,0.0,-0.02661,2e-05,5.0929]
[1778158227542,39.89,81084.09,0.0,-0.02638,2e-05,5.05677]
[1778158231182,39.89,81081.79,0.0,-0.02643,2e-05,5.06399]
[1778158231245,39.9,81075.62,0.0,-0.02653,2e-05,5.0803]
[1778158232072,39.9,81075.62,0.0,-0.02653,2e-05,5.0803]
[1778158232115,39.9,81076.45,0.0,-0.02652,2e-05,5.07811]
[1778158236724,39.9,81076.4,0.0,-0.02652,2e-05,5.07873]
[1778158236825,39.9,81076.12,0.0,-0.02653,2e-05,5.08001]
[1778158240636,39.9,81057.93,0.0,-0.02688,2e-05,5.1341]
[1778158245671,39.9,81055.88,0.0,-0.02692,2e-05,5.14076]
[1778158251713,39.9,81064.31,0.0,-0.02677,2e-05,5.11696]
[1778158257060,39.91,81057.6,0.0,-0.0269,2e-05,5.13755]
[1778158262795,39.91,81053.26,0.0,-0.02699,2e-05,5.15123]
[1778158268833,39.91,81053.51,0.0,-0.02699,2e-05,5.15141]
[1778158273868,39.91,81054.49,0.0,-0.02697,2e-05,5.14928]
[1778158278903,39.91,81055.16,0.0,-0.02696,2e-05,5.14802]
[1778158283938,39.91,81058.62,0.0,-0.02691,2e-05,5.13875]
[1778158288978,39.92,81061.37,0.0,-0.02686,2e-05,5.13171]
[1778158293007,39.92,81077.62,0.0,-0.02655,2e-05,5.08262]
[1778158298036,39.92,81078.78,0.0,-0.02654,2e-05,5.08059]
[1778158303071,39.92,81086.32,0.0,-0.0264,2e-05,5.05998]
[1778158308106,39.93,81084.31,0.0,-0.02645,2e-05,5.06728]
[1778158313141,39.93,81087.68,0.0,-0.0264,2e-05,5.05896]
[1778158319184,39.93,81086.27,0.0,-0.02644,2e-05,5.06513]
[1778158324218,39.94,81085.44,0.0,-0.02646,2e-05,5.06897]
[1778158331267,39.94,81085.42,0.0,-0.02647,2e-05,5.07102]
[1778158337902,39.94,81084.43,0.0,-0.0265,2e-05,5.07447]
[1778158338317,39.95,81084.24,0.0,-0.02651,2e-05,5.07641]
[1778158339457,39.95,81083.81,0.0,-0.02652,2e-05,5.07794]
[1778158340330,39.95,81083.75,0.0,-0.02652,2e-05,5.07839]
[1778158345367,39.95,81074.15,0.0,-0.02671,2e-05,5.1077]
[1778158349842,39.95,81077.85,0.0,-0.02664,2e-05,5.09774]
[1778158350400,39.95,81083.26,0.0,-0.02654,2e-05,5.0822]
[1778158352432,39.95,81082.97,0.0,-0.02654,2e-05,5.08141]
[1778158353424,39.95,81082.92,0.0,-0.02654,2e-05,5.08182]
[1778158354559,39.95,81082.92,0.0,-0.02654,2e-05,5.08182]
[1778158354567,39.95,81083.97,0.0,-0.02653,2e-05,5.07903]
[1778158360472,39.96,81084.2,0.0,-0.02653,2e-05,5.07996]
[1778158366362,39.96,81097.71,0.0,-0.02629,2e-05,5.04187]
[1778158367842,39.96,81097.85,0.0,-0.02629,2e-05,5.04213]
[1778158367868,39.96,81099.47,0.0,-0.02626,2e-05,5.03777]
[1778158370911,39.96,81100.22,0.0,-0.02625,2e-05,5.03626]
[1778158371004,39.96,81105.87,0.0,-0.02615,2e-05,5.02027]
[1778158372499,39.97,81105.87,0.0,-0.02615,2e-05,5.02062]
[1778158373312,39.97,81105.87,0.0,-0.02615,2e-05,5.02062]
[1778158381907,39.97,81100.63,0.0,-0.02627,2e-05,5.03873]
[1778158382008,39.97,81103.91,0.0,-0.02621,2e-05,5.02956]
[1778158384542,39.97,81106.0,0.0,-0.02618,2e-05,5.02417]
[1778158384643,39.97,81108.66,0.0,-0.02613,2e-05,5.01684]
[1778158385579,39.97,81108.66,0.0,-0.02613,2e-05,5.01684]
[1778158385650,39.98,81112.26,0.0,-0.02607,2e-05,5.00682]
[1778158386511,39.98,81112.26,0.0,-0.02607,2e-05,5.00682]
[1778158386657,39.98,81113.43,0.0,-0.02605,2e-05,5.00383]
[1778158391694,39.98,81116.48,0.0,-0.026,2e-05,4.99695]
[1778158396728,39.98,81124.47,0.0,-0.02587,2e-05,4.97605]
[1778158401762,39.99,81124.85,0.0,-0.02588,2e-05,4.97706]
[1778158406802,39.99,81123.02,0.0,-0.02592,2e-05,4.98448]
[1778158412844,40.0,81123.83,0.0,-0.02591,2e-05,4.98268]
[1778158418182,40.0,81120.24,0.0,-0.02599,2e-05,4.99521]
[1778158424928,40.01,81118.16,0.0,-0.02605,2e-05,5.00428]
[1778158429965,40.02,81117.41,0.0,-0.02608,2e-05,5.0086]
[1778158434999,40.02,81119.92,0.0,-0.02605,2e-05,5.00353]
[1778158440033,40.03,81122.28,0.0,-0.02602,2e-05,4.99888]
[1778158445070,40.03,81125.29,0.0,-0.02597,2e-05,4.99237]
[1778158450105,40.03,81126.05,0.0,-0.02597,2e-05,4.99235]
[1778158454133,40.04,81141.61,0.0,-0.0257,2e-05,4.94969]
[1778158459169,40.04,81131.68,0.0,-0.0259,2e-05,4.98045]
[1778158464204,40.05,81136.58,0.0,-0.02582,2e-05,4.9686]
[1778158469238,40.05,81135.51,0.0,-0.02585,2e-05,4.9739]
[1778158475280,40.06,81137.68,0.0,-0.02582,2e-05,4.96818]
[1778158477111,40.06,81132.97,0.0,-0.02591,2e-05,4.98209]
[1778158477295,40.06,81132.97,0.0,-0.02591,2e-05,4.98252]
[1778158478050,40.06,81132.97,0.0,-0.02591,2e-05,4.98252]
[1778158478305,40.06,81135.79,0.0,-0.02586,2e-05,4.97489]
[1778158483336,40.07,81144.77,0.0,-0.02571,2e-05,4.95138]
[1778158488372,40.07,81151.02,0.0,-0.02562,2e-05,4.93592]
[1778158493407,40.08,81148.63,0.0,-0.02568,2e-05,4.94562]
[1778158498444,40.08,81149.49,0.0,-0.02568,2e-05,4.94555]
[1778158503478,40.09,81149.16,0.0,-0.0257,2e-05,4.9489]
[1778158508513,40.09,81147.73,0.0,-0.02574,2e-05,4.95532]
[1778158513548,40.1,81146.21,0.0,-0.02578,2e-05,4.96202]
[1778158518583,40.1,81144.76,0.0,-0.02582,2e-05,4.96849]
[1778158523618,40.11,81144.23,0.0,-0.02584,2e-05,4.9723]
[1778158528964,40.11,81143.57,0.0,-0.02587,2e-05,4.97645]
[1778158537716,40.12,81142.95,0.0,-0.0259,2e-05,4.98019]
[1778158542752,40.13,81149.81,0.0,-0.02579,2e-05,4.96297]
[1778158547786,40.13,81148.4,0.0,-0.02583,2e-05,4.96984]
[1778158548755,40.13,81148.4,0.0,-0.02583,2e-05,4.96984]
[1778158548850,40.13,81144.91,0.0,-0.02589,2e-05,4.9798]
[1778158550810,40.14,81129.41,0.0,-0.02618,2e-05,5.02509]
[1778158555844,40.14,81141.65,0.0,-0.02597,2e-05,4.99202]
[1778158562894,40.15,81132.21,0.0,-0.02616,2e-05,5.02183]
[1778158567933,40.15,81141.15,0.0,-0.02601,2e-05,4.99812]
[1778158572970,40.15,81142.62,0.0,-0.026,2e-05,4.99597]
[1778158578005,40.16,81146.81,0.0,-0.02593,2e-05,4.98605]
[1778158583040,40.16,81149.04,0.0,-0.0259,2e-05,4.98175]
[1778158588075,40.17,81150.95,0.0,-0.02588,2e-05,4.97837]
[1778158593110,40.17,81151.89,0.0,-0.02587,2e-05,4.97559]
[1778158598145,40.18,81143.43,0.0,-0.02603,2e-05,5.00166]
[1778158606661,40.18,81143.53,0.0,-0.02604,2e-05,5.00248]
[1778158612251,40.19,81145.8,0.0,-0.02602,2e-05,4.99993]
[1778158617285,40.19,81144.41,0.0,-0.02606,2e-05,5.00583]
[1778158622321,40.2,81134.23,0.0,-0.02626,2e-05,5.03688]
[1778158626405,40.2,81115.53,0.0,-0.02661,2e-05,5.0922]
[1778158632399,40.2,81109.85,0.0,-0.02672,2e-05,5.10987]
[1778158638434,40.2,81123.07,0.0,-0.02649,2e-05,5.07312]
[1778158643468,40.21,81128.04,0.0,-0.0264,2e-05,5.05996]
[1778158648503,40.21,81128.48,0.0,-0.0264,2e-05,5.05991]
[1778158654548,40.21,81128.93,0.0,-0.02639,2e-05,5.05815]
[1778158660589,40.22,81129.65,0.0,-0.02639,2e-05,5.05755]
[1778158666634,40.22,81130.85,0.0,-0.02638,2e-05,5.05557]
[1778158674690,40.22,81133.34,0.0,-0.02634,2e-05,5.05041]
[1778158679724,40.23,81136.64,0.0,-0.02629,2e-05,5.04221]
[1778158684759,40.23,81133.8,0.0,-0.02635,2e-05,5.05168]
[1778158690096,40.23,81137.76,0.0,-0.02629,2e-05,5.04149]
[1778158696451,40.23,81137.68,0.0,-0.02629,2e-05,5.04273]
[1778158701887,40.24,81143.98,0.0,-0.02619,2e-05,5.02677]
[1778158706922,40.24,81148.59,0.0,-0.02612,2e-05,5.01505]
[1778158709633,40.24,81148.03,0.0,-0.02613,2e-05,5.01696]
[1778158709696,40.24,81147.89,0.0,-0.02614,2e-05,5.01797]
[1778158714978,40.25,81149.18,0.0,-0.02611,2e-05,5.01364]
[1778158720309,40.25,81163.82,0.0,-0.02586,2e-05,4.97356]
[1778158727256,40.25,81163.84,0.0,-0.02587,2e-05,4.975]
[1778158733105,40.26,81163.09,0.0,-0.0259,2e-05,4.98049]
[1778158734748,40.26,81163.09,0.0,-0.0259,2e-05,4.98049]
[1778158734781,40.26,81162.9,0.0,-0.02591,2e-05,4.98177]
[1778158737091,40.26,81162.9,0.0,-0.02591,2e-05,4.98213]
[1778158737184,40.27,81162.96,0.0,-0.02591,2e-05,4.98233]
[1778158743175,40.27,81164.18,0.0,-0.0259,2e-05,4.98103]
[1778158748209,40.28,81168.3,0.0,-0.02584,2e-05,4.9716]
[1778158752774,40.28,81180.41,0.0,-0.02563,2e-05,4.93813]
[1778158752823,40.28,81172.64,0.0,-0.02577,2e-05,4.96098]
[1778158758281,40.28,81170.76,0.0,-0.02582,2e-05,4.96823]
[1778158763319,40.29,81170.71,0.0,-0.02583,2e-05,4.97028]
[1778158766674,40.29,81167.99,0.0,-0.02589,2e-05,4.97877]
[1778158766711,40.29,81167.9,0.0,-0.02589,2e-05,4.97977]
[1778158767419,40.29,81167.9,0.0,-0.02589,2e-05,4.97977]
[1778158767450,40.29,81168.25,0.0,-0.02589,2e-05,4.97877]
[1778158773386,40.3,81159.62,0.0,-0.02605,2e-05,5.00335]
[1778158778421,40.3,81158.92,0.0,-0.02607,2e-05,5.007]
[1778158782114,40.3,81158.07,0.0,-0.02609,2e-05,5.0104]
[1778158782449,40.3,81158.14,0.0,-0.02609,2e-05,5.01052]
[1778158787485,40.31,81159.23,0.0,-0.02608,2e-05,5.00896]
[1778158793161,40.31,81159.07,0.0,-0.02609,2e-05,5.0106]
[1778158793526,40.31,81159.07,0.0,-0.02609,2e-05,5.01118]
[1778158794080,40.31,81159.07,0.0,-0.02609,2e-05,5.01118]
[1778158794532,40.31,81158.44,0.0,-0.02611,2e-05,5.01327]
[1778158799568,40.31,81159.12,0.0,-0.0261,2e-05,5.0127]
[1778158801214,40.31,81159.7,0.0,-0.0261,2e-05,5.01157]
[1778158801584,40.31,81159.65,0.0,-0.0261,2e-05,5.01171]
[1778158803596,40.31,81141.73,0.0,-0.02643,2e-05,5.06357]
[1778158808632,40.32,81130.73,0.0,-0.02664,2e-05,5.09616]
[1778158813668,40.32,81127.24,0.0,-0.0267,2e-05,5.10691]
[1778158818703,40.32,81124.03,0.0,-0.02677,2e-05,5.11671]
[1778158823739,40.32,81123.97,0.0,-0.02677,2e-05,5.11724]
[1778158827766,40.32,81107.69,0.0,-0.02708,2e-05,5.16485]
[1778158832800,40.32,81102.69,0.0,-0.02716,2e-05,5.17715]
[1778158837836,40.32,81099.75,0.0,-0.02721,2e-05,5.18567]
[1778158842872,40.32,81095.93,0.0,-0.02728,2e-05,5.19668]
[1778158847907,40.32,81093.29,0.0,-0.02733,2e-05,5.20429]
[1778158852942,40.32,81090.55,0.0,-0.02738,2e-05,5.21223]
[1778158857978,40.32,81090.6,0.0,-0.02738,2e-05,5.21205]
[1778158863017,40.32,81080.45,0.0,-0.02757,2e-05,5.24177]
[1778158868051,40.32,81087.13,0.0,-0.02745,2e-05,5.2219]
[1778158873086,40.32,81074.38,0.0,-0.02769,2e-05,5.25921]
[1778158878185,40.32,81078.75,0.0,-0.0276,2e-05,5.24583]
[1778158884164,40.32,81088.52,0.0,-0.02741,2e-05,5.21678]
[1778158889197,40.32,81089.62,0.0,-0.02739,2e-05,5.21345]
[1778158894234,40.32,81102.18,0.0,-0.02714,2e-05,5.1744]
[1778158899829,40.32,81102.06,0.0,-0.02715,2e-05,5.17493]
[1778158906325,40.32,81102.83,0.0,-0.02714,2e-05,5.17303]
[1778158911336,40.32,81099.67,0.0,-0.0272,2e-05,5.18243]
[1778158917396,40.32,81093.23,0.0,-0.02732,2e-05,5.20147]
[1778158922431,40.32,81088.82,0.0,-0.0274,2e-05,5.2144]
[1778158927466,40.32,81086.4,0.0,-0.02745,2e-05,5.22141]
[1778158932502,40.32,81090.01,0.0,-0.02738,2e-05,5.21069]
[1778158937536,40.32,81104.33,0.0,-0.02711,2e-05,5.16891]
[1778158942571,40.32,81099.12,0.0,-0.02721,2e-05,5.18449]
[1778158947606,40.32,81091.64,0.0,-0.02735,2e-05,5.20666]
[1778158952641,40.32,81101.67,0.0,-0.02715,2e-05,5.17518]
[1778158957676,40.32,81109.9,0.0,-0.027,2e-05,5.1516]
[1778158962711,40.32,81115.28,0.0,-0.0269,2e-05,5.13637]
[1778158967748,40.32,81113.14,0.0,-0.02695,2e-05,5.14313]
[1778158973790,40.32,81118.49,0.0,-0.02685,2e-05,5.12814]
[1778158976812,40.32,81136.78,0.0,-0.02651,2e-05,5.07556]
[1778158977492,40.32,81136.78,0.0,-0.02651,2e-05,5.07556]
[1778158977930,40.32,81156.81,0.0,-0.02615,2e-05,5.01824]
[1778158982988,40.32,81159.85,0.0,-0.02608,2e-05,5.00818]
[1778158987993,40.32,81155.45,0.0,-0.02616,2e-05,5.01977]
[1778158988092,40.32,81152.91,0.0,-0.0262,2e-05,5.02635]
[1778158995944,40.32,81139.79,0.0,-0.02645,2e-05,5.06511]
[1778159001989,40.32,81129.26,0.0,-0.02665,2e-05,5.09685]
[1778159007024,40.32,81127.57,0.0,-0.02669,2e-05,5.10252]
[1778159012059,40.33,81131.72,0.0,-0.0266,2e-05,5.08902]
[1778159017093,40.33,81132.22,0.0,-0.0266,2e-05,5.08836]
[1778159022129,40.33,81131.18,0.0,-0.02662,2e-05,5.09208]
[1778159027163,40.33,81126.26,0.0,-0.02672,2e-05,5.1069]
[1778159032211,40.33,81124.67,0.0,-0.02675,2e-05,5.112]
[1778159037233,40.33,81126.84,0.0,-0.02671,2e-05,5.10625]
[1778159042609,40.33,81121.57,0.0,-0.02681,2e-05,5.12208]
[1778159052683,40.34,81118.53,0.0,-0.02688,2e-05,5.13176]
[1778159058380,40.34,81111.89,0.0,-0.027,2e-05,5.15148]
[1778159063415,40.34,81104.77,0.0,-0.02714,2e-05,5.17238]
[1778159068450,40.34,81101.18,0.0,-0.0272,2e-05,5.18292]
[1778159073485,40.34,81105.2,0.0,-0.02712,2e-05,5.16894]
[1778159078520,40.34,81107.11,0.0,-0.02708,2e-05,5.16345]
[1778159083556,40.34,81107.53,0.0,-0.02707,2e-05,5.16227]
[1778159088592,40.34,81112.48,0.0,-0.02698,2e-05,5.14788]
[1778159093628,40.34,81114.66,0.0,-0.02694,2e-05,5.1417]
[1778159100674,40.34,81114.89,0.0,-0.02694,2e-05,5.14129]
[1778159105710,40.34,81113.22,0.0,-0.02697,2e-05,5.1463]
[1778159111753,40.34,81114.74,0.0,-0.02695,2e-05,5.14208]
[1778159116790,40.34,81107.65,0.0,-0.02708,2e-05,5.16285]
[1778159117796,40.34,81082.09,0.0,-0.02756,2e-05,5.23771]
[1778159123178,40.34,81081.49,0.0,-0.02757,2e-05,5.23891]
[1778159128872,40.34,81083.19,0.0,-0.02753,2e-05,5.23329]
[1778159131894,40.34,81095.67,0.0,-0.02728,2e-05,5.19414]
[1778159136929,40.34,81090.27,0.0,-0.02738,2e-05,5.20978]
[1778159141964,40.33,81091.05,0.0,-0.02737,2e-05,5.20714]
[1778159146999,40.33,81089.86,0.0,-0.02739,2e-05,5.21035]
[1778159152038,40.33,81082.21,0.0,-0.02753,2e-05,5.2325]
[1778159157073,40.33,81078.12,0.0,-0.0276,2e-05,5.24404]
[1778159162109,40.33,81078.47,0.0,-0.02759,2e-05,5.24244]
[1778159167143,40.33,81082.98,0.0,-0.02751,2e-05,5.22865]
[1778159172178,40.33,81088.06,0.0,-0.02741,2e-05,5.21329]
[1778159177220,40.33,81087.39,0.0,-0.02742,2e-05,5.21506]
[1778159183261,40.33,81087.72,0.0,-0.02741,2e-05,5.21372]
[1778159188296,40.33,81087.87,0.0,-0.0274,2e-05,5.21297]
[1778159193332,40.33,81088.2,0.0,-0.02739,2e-05,5.20947]
[1778159198369,40.33,81089.62,0.0,-0.02736,2e-05,5.20501]
[1778159203403,40.32,81075.76,0.0,-0.02762,2e-05,5.24532]
[1778159208441,40.32,81075.82,0.0,-0.02761,2e-05,5.24458]
[1778159213812,40.32,81071.41,0.0,-0.02769,2e-05,5.25712]
[1778159219555,40.32,81065.61,0.0,-0.0278,2e-05,5.27374]
[1778159224596,40.32,81055.84,0.0,-0.02798,2e-05,5.30209]
[1778159229637,40.32,81051.48,0.0,-0.02806,2e-05,5.31429]
[1778159235231,40.32,81046.19,0.0,-0.02816,2e-05,5.32914]
[1778159240708,40.31,81032.36,0.0,-0.02842,2e-05,5.36908]
[1778159245743,40.31,81032.59,0.0,-0.02841,2e-05,5.36701]
[1778159250778,40.31,81035.93,0.0,-0.02833,2e-05,5.35566]
[1778159255815,40.3,81028.73,0.0,-0.02845,2e-05,5.37363]
[1778159260847,40.3,81026.85,0.0,-0.02848,2e-05,5.37782]
[1778159265885,40.3,81019.05,0.0,-0.02862,2e-05,5.39974]
[1778159270919,40.29,81012.93,0.0,-0.02873,2e-05,5.41665]
[1778159275958,40.29,80998.25,0.0,-0.02902,2e-05,5.46017]
[1778159280990,40.29,81001.27,0.0,-0.02894,2e-05,5.44888]
[1778159286035,40.28,81011.09,0.0,-0.02874,2e-05,5.41709]
[1778159291069,40.28,81011.25,0.0,-0.02872,2e-05,5.41488]
[1778159296376,40.28,80999.09,0.0,-0.02896,2e-05,5.45038]
[1778159302144,40.27,81001.23,0.0,-0.0289,2e-05,5.4412]
[1778159307179,40.27,81006.39,0.0,-0.02878,2e-05,5.42377]
[1778159312214,40.26,81008.84,0.0,-0.02871,2e-05,5.41246]
[1778159317249,40.26,81007.73,0.0,-0.02872,2e-05,5.41422]
[1778159322354,40.26,80997.95,0.0,-0.02891,2e-05,5.44292]
[1778159328328,40.25,80996.78,0.0,-0.02891,2e-05,5.4432]
[1778159334370,40.25,80996.3,0.0,-0.02891,2e-05,5.44255]
[1778159339407,40.24,81003.26,0.0,-0.02876,2e-05,5.41975]
[1778159344442,40.24,81008.06,0.0,-0.02866,2e-05,5.40379]
[1778159350483,40.24,81009.57,0.0,-0.02862,2e-05,5.39758]
[1778159356525,40.23,81009.24,0.0,-0.02861,2e-05,5.39694]
[1778159361560,40.23,81009.68,0.0,-0.0286,2e-05,5.39425]
[1778159366598,40.23,81015.76,0.0,-0.02847,2e-05,5.3746]
[1778159371630,40.23,81015.48,0.0,-0.02845,2e-05,5.37199]
[1778159377678,40.22,81009.37,0.0,-0.02856,2e-05,5.38889]
[1778159382710,40.22,81006.28,0.0,-0.02862,2e-05,5.39682]
[1778159387745,40.22,81005.99,0.0,-0.02861,2e-05,5.39625]
[1778159392781,40.21,81007.07,0.0,-0.02858,2e-05,5.39154]
[1778159397816,40.21,81008.53,0.0,-0.02854,2e-05,5.38571]
[1778159402861,40.21,81008.09,0.0,-0.02855,2e-05,5.38595]
[1778159406895,40.2,80992.53,0.0,-0.02884,2e-05,5.43129]
[1778159411930,40.2,80997.32,0.0,-0.02874,2e-05,5.41498]
[1778159416967,40.2,81000.81,0.0,-0.02866,2e-05,5.40266]
[1778159422000,40.19,81006.56,0.0,-0.02853,2e-05,5.38355]
[1778159428044,40.19,81008.59,0.0,-0.02848,2e-05,5.37542]
[1778159433079,40.19,81016.71,0.0,-0.0283,2e-05,5.34711]
[1778159438114,40.18,81025.64,0.0,-0.02812,2e-05,5.31895]
[1778159443150,40.18,81036.23,0.0,-0.0279,2e-05,5.28622]
[1778159448187,40.18,81038.73,0.0,-0.02785,2e-05,5.27789]
[1778159453219,40.18,81035.94,0.0,-0.0279,2e-05,5.2854]
[1778159459265,40.18,81031.56,0.0,-0.02798,2e-05,5.29746]
[1778159464297,40.17,81028.03,0.0,-0.02804,2e-05,5.30716]
[1778159469332,40.17,81026.76,0.0,-0.02806,2e-05,5.31004]
[1778159474367,40.17,81022.3,0.0,-0.02814,2e-05,5.32238]
[1778159479402,40.17,81021.63,0.0,-0.02815,2e-05,5.32331]
[1778159484437,40.16,81022.13,0.0,-0.02813,2e-05,5.32073]
[1778159489472,40.16,81022.49,0.0,-0.02812,2e-05,5.3186]
[1778159494507,40.16,81019.53,0.0,-0.02816,2e-05,5.32426]
[1778159499543,40.16,81019.79,0.0,-0.02814,2e-05,5.32245]
[1778159504580,40.16,81021.24,0.0,-0.02811,2e-05,5.31712]
[1778159509614,40.15,81021.41,0.0,-0.0281,2e-05,5.31568]
[1778159514648,40.15,81021.12,0.0,-0.0281,2e-05,5.31565]
[1778159519683,40.15,81020.7,0.0,-0.0281,2e-05,5.316]
[1778159524718,40.15,81021.29,0.0,-0.02809,2e-05,5.31335]
[1778159530762,40.15,81020.42,0.0,-0.0281,2e-05,5.31493]
[1778159536071,40.14,81020.0,0.0,-0.0281,2e-05,5.31518]
[1778159541838,40.14,81019.62,0.0,-0.0281,2e-05,5.31533]
[1778159546873,40.14,81008.56,0.0,-0.02831,2e-05,5.3475]
[1778159551908,40.14,81014.91,0.0,-0.02817,2e-05,5.32506]
[1778159556944,40.13,81012.83,0.0,-0.0282,2e-05,5.33021]
[1778159561979,40.13,81007.89,0.0,-0.02829,2e-05,5.34387]
[1778159567014,40.13,81018.08,0.0,-0.02808,2e-05,5.31207]
[1778159572047,40.13,81018.74,0.0,-0.02806,2e-05,5.309]
[1778159577084,40.13,81012.94,0.0,-0.02817,2e-05,5.32525]
[1778159582119,40.12,81014.32,0.0,-0.02813,2e-05,5.31985]
[1778159587153,40.12,81013.7,0.0,-0.02814,2e-05,5.32051]
[1778159592190,40.12,81010.24,0.0,-0.0282,2e-05,5.32967]
[1778159596530,40.11,80988.37,0.0,-0.02862,2e-05,5.39464]
[1778159601260,40.11,80970.06,0.0,-0.02898,2e-05,5.44921]
[1778159606601,40.12,80962.21,0.0,-0.02914,2e-05,5.47492]
[1778159612336,40.11,80968.46,0.0,-0.02899,2e-05,5.45146]
[1778159617373,40.11,80955.64,0.0,-0.02924,2e-05,5.48825]
[1778159622415,40.1,80944.13,0.0,-0.02946,2e-05,5.5225]
[1778159627441,40.11,80937.47,0.0,-0.0296,2e-05,5.54433]
[1778159632480,40.11,80928.01,0.0,-0.0298,2e-05,5.57477]
[1778159637514,40.11,80930.8,0.0,-0.02975,2e-05,5.56697]
[1778159642552,40.11,80944.55,0.0,-0.02948,2e-05,5.5257]
[1778159647591,40.12,80940.42,0.0,-0.02957,2e-05,5.53981]
[1778159652622,40.12,80944.01,0.0,-0.02951,2e-05,5.53004]
[1778159657657,40.12,80944.84,0.0,-0.0295,2e-05,5.52882]
[1778159663700,40.12,80944.57,0.0,-0.02951,2e-05,5.53038]
[1778159668735,40.12,80934.35,0.0,-0.0297,2e-05,5.55906]
[1778159673884,40.12,80925.91,0.0,-0.02987,2e-05,5.58384]
[1778159673885,40.12,80900.25,0.0,-0.0304,2e-05,5.6643]
[1778159679824,40.12,80901.9,0.0,-0.03037,2e-05,5.65945]
[1778159684859,40.12,80898.98,0.0,-0.03043,2e-05,5.66894]
[1778159689894,40.12,80902.42,0.0,-0.03036,2e-05,5.6585]
[1778159694929,40.12,80910.15,0.0,-0.0302,2e-05,5.63488]
[1778159699964,40.12,80912.3,0.0,-0.03014,2e-05,5.62466]
[1778159704999,40.11,80908.83,0.0,-0.03019,2e-05,5.63231]
[1778159710044,40.1,80926.51,0.0,-0.0298,2e-05,5.57404]
[1778159715069,40.09,80916.62,0.0,-0.02998,2e-05,5.60129]
[1778159720330,40.09,80917.39,0.0,-0.02995,2e-05,5.59645]
[1778159727466,40.08,80920.52,0.0,-0.02986,2e-05,5.58189]
[1778159733195,40.07,80919.49,0.0,-0.02984,2e-05,5.57931]
[1778159737538,40.07,80897.76,0.0,-0.03028,2e-05,5.64479]
[1778159743266,40.06,80898.28,0.0,-0.03024,2e-05,5.63892]
[1778159748300,40.06,80884.91,0.0,-0.03051,2e-05,5.67991]
[1778159751720,40.06,80867.9,0.0,-0.03087,2e-05,5.73395]
[1778159757679,40.06,80880.44,0.0,-0.0306,2e-05,5.69411]
[1778159763522,40.06,80875.75,0.0,-0.0307,2e-05,5.70907]
[1778159769450,40.06,80893.62,0.0,-0.03033,2e-05,5.65299]
[1778159774488,40.06,80901.21,0.0,-0.03018,2e-05,5.62971]
[1778159779520,40.05,80918.86,0.0,-0.0298,2e-05,5.57206]
[1778159784616,40.05,80921.1,0.0,-0.02974,2e-05,5.56268]
[1778159790597,40.04,80927.79,0.0,-0.02957,2e-05,5.5381]
[1778159795632,40.04,80931.84,0.0,-0.02946,2e-05,5.52079]
[1778159800667,40.03,80933.71,0.0,-0.02941,2e-05,5.51263]
[1778159805707,40.03,80933.99,0.0,-0.02939,2e-05,5.50944]
[1778159810737,40.02,80935.14,0.0,-0.02935,2e-05,5.50366]
[1778159815772,40.02,80934.33,0.0,-0.02936,2e-05,5.50394]
[1778159820807,40.01,80938.17,0.0,-0.02926,2e-05,5.4899]
[1778159825994,40.01,80936.14,0.0,-0.02929,2e-05,5.49444]
[1778159831373,40.0,80948.12,0.0,-0.02904,2e-05,5.45514]
[1778159836922,40.0,80953.93,0.0,-0.02891,2e-05,5.43501]
[1778159841960,39.99,80964.12,0.0,-0.02869,2e-05,5.40199]
[1778159846993,39.99,80966.19,0.0,-0.02864,2e-05,5.39408]
[1778159852028,39.99,80968.6,0.0,-0.02857,2e-05,5.38302]
[1778159857062,39.98,80961.63,0.0,-0.0287,2e-05,5.40273]
[1778159862097,39.98,80965.29,0.0,-0.02862,2e-05,5.39001]
[1778159867132,39.98,80974.01,0.0,-0.02843,2e-05,5.36205]
[1778159872172,39.97,80976.34,0.0,-0.02838,2e-05,5.3533]
[1778159877934,39.97,80981.36,0.0,-0.02827,2e-05,5.33699]
[1778159883249,39.97,80983.06,0.0,-0.02823,2e-05,5.3302]
[1778159888600,39.97,80980.92,0.0,-0.02826,2e-05,5.33554]
[1778159896339,39.96,80979.62,0.0,-0.02828,2e-05,5.33773]
[1778159899765,39.96,80987.59,0.0,-0.02811,2e-05,5.31262]
[1778159899766,39.96,80996.4,0.0,-0.02794,2e-05,5.28531]
[1778159900565,39.96,80996.4,0.0,-0.02794,2e-05,5.28531]
[1778159900586,39.96,80998.9,0.0,-0.02789,2e-05,5.2777]
[1778159906410,39.95,80999.31,0.0,-0.02786,2e-05,5.27269]
[1778159911446,39.95,81007.64,0.0,-0.02768,2e-05,5.24509]
[1778159916480,39.94,81020.53,0.0,-0.02741,2e-05,5.20359]
[1778159921516,39.94,81020.45,0.0,-0.0274,2e-05,5.20095]
[1778159924892,39.94,81029.49,0.0,-0.02722,2e-05,5.17309]
[1778159924987,39.93,81028.72,0.0,-0.02723,2e-05,5.17484]
[1778159925701,39.93,81028.72,0.0,-0.02723,2e-05,5.17484]
[1778159925802,39.93,81028.04,0.0,-0.02724,2e-05,5.17632]
[1778159932592,39.92,81029.97,0.0,-0.02718,2e-05,5.1668]
[1778159937627,39.92,81030.01,0.0,-0.02716,2e-05,5.16387]
[1778159942663,39.91,81025.92,0.0,-0.02722,2e-05,5.17305]
[1778159947699,39.91,81034.28,0.0,-0.02704,2e-05,5.14556]
[1778159953739,39.9,81035.86,0.0,-0.02699,2e-05,5.13781]
[1778159959109,39.89,81033.81,0.0,-0.02701,2e-05,5.14117]
[1778159964854,39.89,81035.64,0.0,-0.02696,2e-05,5.1327]
[1778159969902,39.88,81025.25,0.0,-0.02714,2e-05,5.16074]
[1778159971907,39.88,81042.0,0.0,-0.02681,2e-05,5.10816]
[1778159975572,39.88,81051.91,0.0,-0.02661,2e-05,5.07775]
[1778159975935,39.88,81052.43,0.0,-0.0266,2e-05,5.07579]
[1778159977058,39.88,81052.43,0.0,-0.0266,2e-05,5.07579]
[1778159977125,39.87,81055.86,0.0,-0.02653,2e-05,5.06535]
[1778159982984,39.87,81059.31,0.0,-0.02645,2e-05,5.05288]
[1778159988020,39.87,81059.78,0.0,-0.02643,2e-05,5.04954]
[1778159989817,39.87,81059.78,0.0,-0.02643,2e-05,5.04954]
[1778159990037,39.86,81058.8,0.0,-0.02644,2e-05,5.0516]
[1778159996079,39.86,81059.84,0.0,-0.02641,2e-05,5.04625]
[1778159998548,39.86,81054.53,0.0,-0.0265,2e-05,5.06097]
[1778159999101,39.86,81054.1,0.0,-0.02651,2e-05,5.06182]
[1778160000542,39.86,81054.15,0.0,-0.02651,2e-05,5.06127]
[1778160001117,39.85,81054.67,0.0,-0.02649,2e-05,5.05935]
[1778160006151,39.85,81055.37,0.0,-0.02647,2e-05,5.05529]
[1778160011189,39.85,81047.79,0.0,-0.0266,2e-05,5.07525]
[1778160016221,39.84,81041.56,0.0,-0.0267,2e-05,5.09113]
[1778160021257,39.84,81039.28,0.0,-0.02673,2e-05,5.09545]
[1778160026292,39.83,81050.2,0.0,-0.02651,2e-05,5.06131]
[1778160031326,39.83,81049.02,0.0,-0.02651,2e-05,5.06054]
[1778160036363,39.82,81046.61,0.0,-0.02654,2e-05,5.06553]
[1778160042032,39.82,81045.56,0.0,-0.02655,2e-05,5.06697]
[1778160042132,39.82,81049.57,0.0,-0.02647,2e-05,5.05447]
[1778160047440,39.81,81053.89,0.0,-0.02638,2e-05,5.0401]
[1778160050670,39.81,81054.15,0.0,-0.02637,2e-05,5.03835]
[1778160051219,39.81,81054.15,0.0,-0.02637,2e-05,5.03835]
[1778160054523,39.81,81054.15,0.0,-0.02636,2e-05,5.03803]
[1778160054582,39.81,81054.15,0.0,-0.02636,2e-05,5.03678]
[1778160056063,39.81,81054.15,0.0,-0.02636,2e-05,5.03678]
[1778160056164,39.81,81054.15,0.0,-0.02635,2e-05,5.03647]
[1778160061935,39.8,81054.32,0.0,-0.02634,2e-05,5.0348]
[1778160062038,39.8,81062.8,0.0,-0.02618,2e-05,5.0096]
[1778160066468,39.8,81065.35,0.0,-0.02613,2e-05,5.00152]
[1778160066573,39.8,81065.54,0.0,-0.02612,2e-05,5.00053]
[1778160072339,39.8,81060.99,0.0,-0.0262,2e-05,5.0128]
[1778160072617,39.8,81060.92,0.0,-0.0262,2e-05,5.01252]
[1778160077650,39.8,81059.56,0.0,-0.02622,2e-05,5.01526]
[1778160082686,39.79,81061.44,0.0,-0.02618,2e-05,5.00867]
[1778160085627,39.79,81060.91,0.0,-0.02618,2e-05,5.00977]
[1778160085709,39.79,81060.35,0.0,-0.02619,2e-05,5.01119]
[1778160090743,39.79,81059.61,0.0,-0.0262,2e-05,5.01231]
[1778160095779,39.79,81059.17,0.0,-0.02619,2e-05,5.01044]
[1778160101820,39.78,81058.87,0.0,-0.02619,2e-05,5.01021]
[1778160104969,39.78,81058.44,0.0,-0.0262,2e-05,5.01128]
[1778160104995,39.78,81076.98,0.0,-0.02585,2e-05,4.95734]
[1778160110177,39.78,81098.53,0.0,-0.02546,2e-05,4.8954]
[1778160115918,39.78,81101.52,0.0,-0.02541,2e-05,4.88701]
[1778160120953,39.78,81100.59,0.0,-0.02542,2e-05,4.8898]
[1778160125988,39.78,81104.03,0.0,-0.02536,2e-05,4.88028]
[1778160130317,39.78,81124.75,0.0,-0.02499,2e-05,4.82187]
[1778160133039,39.79,81108.21,0.0,-0.02529,2e-05,4.86898]
[1778160137899,39.79,81099.92,0.0,-0.02544,2e-05,4.89271]
[1778160138076,39.79,81097.8,0.0,-0.02548,2e-05,4.89876]
[1778160140563,39.79,81088.68,0.0,-0.02565,2e-05,4.92479]
[1778160141097,39.79,81088.68,0.0,-0.02565,2e-05,4.92474]
[1778160146136,39.79,81095.52,0.0,-0.02552,2e-05,4.90505]
[1778160151168,39.79,81094.99,0.0,-0.02552,2e-05,4.90438]
[1778160156208,39.78,81095.05,0.0,-0.02552,2e-05,4.90414]
[1778160161239,39.78,81092.03,0.0,-0.02557,2e-05,4.91264]
[1778160166274,39.78,81089.09,0.0,-0.02562,2e-05,4.92078]
[1778160167216,39.78,81089.09,0.0,-0.02562,2e-05,4.92078]
[1778160167304,39.78,81104.42,0.0,-0.02535,2e-05,4.87699]
[1778160168077,39.78,81104.42,0.0,-0.02535,2e-05,4.87699]
[1778160168289,39.78,81104.42,0.0,-0.02535,2e-05,4.877]
[1778160173323,39.78,81102.6,0.0,-0.02538,2e-05,4.88227]
[1778160178363,39.78,81100.08,0.0,-0.02543,2e-05,4.88951]
[1778160183399,39.78,81088.33,0.0,-0.02564,2e-05,4.92304]
[1778160188431,39.78,81090.09,0.0,-0.0256,2e-05,4.91777]
[1778160193469,39.78,81091.86,0.0,-0.02557,2e-05,4.91248]
[1778160198504,39.78,81091.72,0.0,-0.02557,2e-05,4.91267]
[1778160203539,39.78,81083.51,0.0,-0.02572,2e-05,4.93584]
[1778160208574,39.78,81086.82,0.0,-0.02566,2e-05,4.92597]
[1778160213611,39.78,81086.64,0.0,-0.02565,2e-05,4.92399]
[1778160218646,39.78,81092.01,0.0,-0.02555,2e-05,4.90832]
[1778160223679,39.78,81094.49,0.0,-0.0255,2e-05,4.90103]
[1778160228714,39.78,81099.63,0.0,-0.02541,2e-05,4.88629]
[1778160234757,39.78,81099.16,0.0,-0.02542,2e-05,4.88747]
[1778160241104,39.78,81096.38,0.0,-0.02547,2e-05,4.89518]
[1778160246849,39.78,81107.79,0.0,-0.02526,2e-05,4.8627]
[1778160251895,39.78,81103.75,0.0,-0.02533,2e-05,4.87415]
[1778160256923,39.78,81103.68,0.0,-0.02533,2e-05,4.87422]
[1778160266992,39.78,81098.34,0.0,-0.02543,2e-05,4.88893]
[1778160272027,39.78,81100.85,0.0,-0.02537,2e-05,4.87947]
[1778160277062,39.78,81097.2,0.0,-0.02543,2e-05,4.88972]
[1778160282098,39.78,81095.93,0.0,-0.02546,2e-05,4.89312]
[1778160288139,39.78,81095.72,0.0,-0.02546,2e-05,4.89347]
[1778160293175,39.77,81095.45,0.0,-0.02546,2e-05,4.89408]
[1778160298209,39.77,81093.0,0.0,-0.0255,2e-05,4.90086]
[1778160302688,39.77,81082.23,0.0,-0.0257,2e-05,4.93146]
[1778160303255,39.77,81079.2,0.0,-0.02575,2e-05,4.94005]
[1778160305474,39.77,81063.33,0.0,-0.02604,2e-05,4.98557]
[1778160306608,39.77,81063.33,0.0,-0.02604,2e-05,4.98557]
[1778160307286,39.77,81052.29,0.0,-0.02625,2e-05,5.01714]
[1778160312309,39.77,81046.93,0.0,-0.02634,2e-05,5.03147]
[1778160317344,39.77,81045.88,0.0,-0.02636,2e-05,5.03504]
[1778160322387,39.77,81046.15,0.0,-0.02635,2e-05,5.0334]
[1778160327426,39.77,81045.19,0.0,-0.02636,2e-05,5.03487]
[1778160332457,39.76,81044.61,0.0,-0.02635,2e-05,5.03297]
[1778160337493,39.76,81046.72,0.0,-0.0263,2e-05,5.02536]
[1778160342528,39.76,81046.37,0.0,-0.0263,2e-05,5.02485]
[1778160346557,39.76,81027.52,0.0,-0.02665,2e-05,5.07986]
[1778160351592,39.76,81017.98,0.0,-0.02684,2e-05,5.10884]
[1778160356630,39.76,81019.0,0.0,-0.02682,2e-05,5.10662]
[1778160361664,39.76,81018.54,0.0,-0.02684,2e-05,5.10879]
[1778160366706,39.76,81023.84,0.0,-0.02674,2e-05,5.09406]
[1778160371740,39.77,81024.18,0.0,-0.02674,2e-05,5.09397]
[1778160376774,39.77,81019.56,0.0,-0.02683,2e-05,5.10788]
[1778160382103,39.77,81017.31,0.0,-0.02687,2e-05,5.11479]
[1778160387856,39.77,81012.38,0.0,-0.02697,2e-05,5.13017]
[1778160392886,39.77,81013.42,0.0,-0.02695,2e-05,5.1255]
[1778160397922,39.77,81007.46,0.0,-0.02706,2e-05,5.14367]
[1778160402957,39.77,81006.74,0.0,-0.02708,2e-05,5.14636]
[1778160407991,39.77,81004.32,0.0,-0.02713,2e-05,5.15406]
[1778160413026,39.77,81009.01,0.0,-0.02704,2e-05,5.14075]
[1778160418062,39.78,81001.85,0.0,-0.02718,2e-05,5.16253]
[1778160422388,39.78,81016.68,0.0,-0.0269,2e-05,5.11906]
[1778160428131,39.78,81012.44,0.0,-0.02698,2e-05,5.13122]
[1778160433167,39.78,81008.31,0.0,-0.02707,2e-05,5.14408]
[1778160438202,39.78,80997.11,0.0,-0.02728,2e-05,5.17777]
[1778160442534,39.78,80980.43,0.0,-0.02761,2e-05,5.22775]
[1778160448272,39.78,80974.97,0.0,-0.02771,2e-05,5.24387]
[1778160453307,39.78,80974.77,0.0,-0.0277,2e-05,5.24197]
[1778160458344,39.78,80969.13,0.0,-0.02781,2e-05,5.25853]
[1778160463379,39.78,80966.89,0.0,-0.02785,2e-05,5.26466]
[1778160468419,39.77,80962.99,0.0,-0.02792,2e-05,5.27574]
[1778160472746,39.77,80946.86,0.0,-0.02823,2e-05,5.32384]
[1778160478485,39.77,80943.09,0.0,-0.0283,2e-05,5.33401]
[1778160483522,39.77,80944.63,0.0,-0.02826,2e-05,5.32837]
[1778160488557,39.77,80944.71,0.0,-0.02825,2e-05,5.32712]
[1778160493593,39.76,80942.16,0.0,-0.0283,2e-05,5.33383]
[1778160500643,39.76,80942.88,0.0,-0.02827,2e-05,5.3301]
[1778160505678,39.76,80934.32,0.0,-0.02844,2e-05,5.35504]
[1778160510712,39.75,80924.79,0.0,-0.02862,2e-05,5.38276]
[1778160515747,39.75,80933.22,0.0,-0.02843,2e-05,5.35329]
[1778160520782,39.75,80937.51,0.0,-0.02834,2e-05,5.33901]
[1778160525817,39.75,80936.65,0.0,-0.02835,2e-05,5.34055]
[1778160530853,39.74,80936.19,0.0,-0.02835,2e-05,5.3409]
[1778160535889,39.74,80935.08,0.0,-0.02837,2e-05,5.3433]
[1778160540925,39.74,80933.26,0.0,-0.02839,2e-05,5.34783]
[1778160545961,39.74,80944.99,0.0,-0.02816,2e-05,5.31117]
[1778160547507,39.74,80946.65,0.0,-0.02812,2e-05,5.30537]
[1778160547975,39.74,80946.42,0.0,-0.02812,2e-05,5.3053]
[1778160548152,39.74,80946.42,0.0,-0.02812,2e-05,5.3053]
[1778160548986,39.73,80947.44,0.0,-0.02809,2e-05,5.30144]
[1778160549391,39.73,80947.44,0.0,-0.02809,2e-05,5.30144]
[1778160549989,39.73,80951.6,0.0,-0.02801,2e-05,5.28809]
[1778160552371,39.73,80954.5,0.0,-0.02794,2e-05,5.27786]
[1778160553010,39.73,80954.94,0.0,-0.02793,2e-05,5.27581]
[1778160558043,39.72,80945.46,0.0,-0.02809,2e-05,5.30065]
[1778160563414,39.71,80949.18,0.0,-0.02799,2e-05,5.28565]
[1778160569122,39.7,80952.09,0.0,-0.02791,2e-05,5.27311]
[1778160574156,39.7,80955.59,0.0,-0.02783,2e-05,5.25933]
[1778160579191,39.7,80961.83,0.0,-0.02769,2e-05,5.23903]
[1778160584226,39.69,80964.74,0.0,-0.02762,2e-05,5.22696]
[1778160589262,39.69,80965.8,0.0,-0.02759,2e-05,5.22311]
[1778160595291,39.69,80970.6,0.0,-0.0275,2e-05,5.20875]
[1778160601345,39.68,80962.32,0.0,-0.02764,2e-05,5.23036]
[1778160606384,39.68,80960.31,0.0,-0.02766,2e-05,5.23314]
[1778160610408,39.67,80944.98,0.0,-0.02794,2e-05,5.27719]
[1778160615460,39.67,80938.67,0.0,-0.02806,2e-05,5.29456]
[1778160620492,39.67,80938.53,0.0,-0.02805,2e-05,5.29433]
[1778160625525,39.67,80933.09,0.0,-0.02816,2e-05,5.31023]
[1778160630561,39.66,80938.02,0.0,-0.02806,2e-05,5.29474]
[1778160635596,39.66,80943.07,0.0,-0.02794,2e-05,5.27677]
[1778160640633,39.66,80949.48,0.0,-0.02782,2e-05,5.25732]
[1778160645668,39.66,80934.5,0.0,-0.02811,2e-05,5.30236]
[1778160650703,39.66,80942.91,0.0,-0.02794,2e-05,5.27661]
[1778160656140,39.66,80945.44,0.0,-0.02789,2e-05,5.26821]
[1778160664118,39.66,80917.52,0.0,-0.02844,2e-05,5.35261]
[1778160666816,39.66,80901.65,0.0,-0.02875,2e-05,5.40084]
[1778160671850,39.66,80890.16,0.0,-0.02898,2e-05,5.43497]
[1778160676885,39.65,80906.15,0.0,-0.02865,2e-05,5.38435]
[1778160679908,39.65,80921.35,0.0,-0.02833,2e-05,5.33537]
[1778160684952,39.64,80925.52,0.0,-0.02822,2e-05,5.31906]
[1778160685957,39.64,80907.85,0.0,-0.02857,2e-05,5.373]
[1778160690990,39.64,80904.24,0.0,-0.02864,2e-05,5.38304]
[1778160696030,39.64,80893.61,0.0,-0.02883,2e-05,5.41246]
[1778160701063,39.63,80903.52,0.0,-0.02863,2e-05,5.38068]
[1778160706114,39.63,80880.4,0.0,-0.02909,2e-05,5.45119]
[1778160711141,39.63,80883.98,0.0,-0.029,2e-05,5.4381]
[1778160716176,39.62,80881.5,0.0,-0.02904,2e-05,5.44409]
[1778160721211,39.62,80887.49,0.0,-0.02891,2e-05,5.42382]
[1778160726460,39.62,80890.59,0.0,-0.02884,2e-05,5.41307]
[1778160727106,39.62,80854.5,0.0,-0.02958,2e-05,5.52509]
[1778160728267,39.62,80839.49,0.0,-0.02989,2e-05,5.5723]
[1778160733338,39.63,80827.91,0.0,-0.03016,2e-05,5.61333]
[1778160734655,39.63,80804.71,0.0,-0.03066,2e-05,5.68948]
[1778160739356,39.63,80773.03,0.0,-0.03134,2e-05,5.79166]
[1778160743725,39.63,80796.7,0.0,-0.03082,2e-05,5.71364]
[1778160746420,39.62,80827.32,0.0,-0.03016,2e-05,5.61428]
[1778160748026,39.62,80842.38,0.0,-0.02984,2e-05,5.56541]
[1778160750956,39.62,80817.34,0.0,-0.03036,2e-05,5.64378]
[1778160756489,39.61,80829.28,0.0,-0.03007,2e-05,5.59951]
[1778160761523,39.61,80837.84,0.0,-0.02988,2e-05,5.57012]
[1778160766562,39.6,80811.01,0.0,-0.03042,2e-05,5.6516]
[1778160771601,39.59,80808.03,0.0,-0.03046,2e-05,5.65748]
[1778160774675,39.59,80829.41,0.0,-0.02999,2e-05,5.58747]
[1778160777643,39.58,80848.38,0.0,-0.02958,2e-05,5.5254]
[1778160782678,39.57,80853.11,0.0,-0.02945,2e-05,5.50487]
[1778160786709,39.57,80838.53,0.0,-0.02974,2e-05,5.54866]
[1778160787716,39.56,80820.11,0.0,-0.03012,2e-05,5.60573]
[1778160792940,39.56,80809.09,0.0,-0.03032,2e-05,5.63711]
[1778160794575,39.55,80828.0,0.0,-0.02991,2e-05,5.57516]
[1778160794603,39.55,80828.0,0.0,-0.02991,2e-05,5.57516]
[1778160795113,39.55,80844.28,0.0,-0.02958,2e-05,5.52387]
[1778160795417,39.55,80844.28,0.0,-0.02958,2e-05,5.52387]
[1778160795780,39.55,80844.28,0.0,-0.02956,2e-05,5.52153]
[1778160800815,39.54,80838.81,0.0,-0.02964,2e-05,5.53366]
[1778160801525,39.54,80838.81,0.0,-0.02964,2e-05,5.53366]
[1778160802186,39.53,80852.65,0.0,-0.02934,2e-05,5.48811]
[1778160804674,39.53,80859.67,0.0,-0.02919,2e-05,5.46517]
[1778160805184,39.53,80867.91,0.0,-0.02902,2e-05,5.43857]
[1778160805615,39.53,80867.91,0.0,-0.02902,2e-05,5.43857]
[1778160806227,39.53,80867.41,0.0,-0.02902,2e-05,5.43915]
[1778160811789,39.52,80860.98,0.0,-0.02912,2e-05,5.45431]
[1778160813587,39.52,80849.46,0.0,-0.02934,2e-05,5.48699]
[1778160813907,39.51,80849.46,0.0,-0.02933,2e-05,5.4849]
[1778160814400,39.51,80849.46,0.0,-0.02933,2e-05,5.4849]
[1778160815247,39.51,80849.46,0.0,-0.02933,2e-05,5.4849]
[1778160815255,39.51,80844.58,0.0,-0.02942,2e-05,5.49912]
[1778160820450,39.5,80839.42,0.0,-0.0295,2e-05,5.51099]
[1778160820955,39.5,80838.03,0.0,-0.02951,2e-05,5.51318]
[1778160823903,39.49,80831.46,0.0,-0.02964,2e-05,5.53272]
[1778160823996,39.49,80837.46,0.0,-0.02951,2e-05,5.51273]
[1778160825612,39.48,80848.06,0.0,-0.02927,2e-05,5.47621]
[1778160825993,39.48,80848.06,0.0,-0.02927,2e-05,5.47621]
[1778160826402,39.48,80848.06,0.0,-0.02927,2e-05,5.47621]
[1778160826676,39.48,80848.06,0.0,-0.02927,2e-05,5.47621]
[1778160827029,39.48,80848.06,0.0,-0.02927,2e-05,5.47621]
[1778160827039,39.48,80828.17,0.0,-0.02968,2e-05,5.53865]
[1778160828523,39.48,80828.5,0.0,-0.02967,2e-05,5.53617]
[1778160829014,39.48,80826.56,0.0,-0.02971,2e-05,5.54229]
[1778160833673,39.47,80829.84,0.0,-0.02961,2e-05,5.52743]
[1778160834047,39.47,80834.95,0.0,-0.02949,2e-05,5.51023]
[1778160839082,39.46,80835.45,0.0,-0.02945,2e-05,5.50326]
[1778160840325,39.46,80835.45,0.0,-0.02945,2e-05,5.50326]
[1778160841096,39.45,80833.36,0.0,-0.02947,2e-05,5.5066]
[1778160842092,39.45,80833.36,0.0,-0.02947,2e-05,5.5066]
[1778160842163,39.45,80819.48,0.0,-0.02975,2e-05,5.54925]
[1778160845631,39.45,80825.36,0.0,-0.02962,2e-05,5.52841]
[1778160845832,39.45,80825.36,0.0,-0.02962,2e-05,5.52841]
[1778160853525,39.43,80844.2,0.0,-0.02917,2e-05,5.45962]
[1778160859223,39.41,80822.38,0.0,-0.02957,2e-05,5.52089]
[1778160864258,39.4,80829.46,0.0,-0.02939,2e-05,5.49328]
[1778160869296,39.39,80824.63,0.0,-0.02946,2e-05,5.50412]
[1778160869777,39.39,80824.63,0.0,-0.02946,2e-05,5.50412]
[1778160870303,39.39,80824.54,0.0,-0.02945,2e-05,5.50332]
[1778160874344,39.38,80828.45,0.0,-0.02934,2e-05,5.48555]
[1778160874390,39.38,80826.46,0.0,-0.02938,2e-05,5.49074]
[1778160879848,39.37,80828.03,0.0,-0.0293,2e-05,5.47942]
[1778160884669,39.36,80815.62,0.0,-0.02952,2e-05,5.51275]
[1778160885408,39.35,80819.02,0.0,-0.02945,2e-05,5.50095]
[1778160890345,39.35,80825.96,0.0,-0.02929,2e-05,5.477]
[1778160890458,39.34,80819.87,0.0,-0.0294,2e-05,5.49407]
[1778160892577,39.34,80817.72,0.0,-0.02945,2e-05,5.50083]
[1778160892650,39.34,80817.7,0.0,-0.02943,2e-05,5.49875]
[1778160898524,39.32,80819.73,0.0,-0.02934,2e-05,5.48496]
[1778160903277,39.32,80821.88,0.0,-0.02928,2e-05,5.47614]
[1778160903297,39.32,80824.43,0.0,-0.02922,2e-05,5.46613]
[1778160907305,39.31,80815.98,0.0,-0.02937,2e-05,5.4896]
[1778160907372,39.31,80826.68,0.0,-0.02915,2e-05,5.45497]
[1778160908742,39.31,80826.68,0.0,-0.02914,2e-05,5.45399]
[1778160908749,39.3,80821.88,0.0,-0.02923,2e-05,5.46806]
[1778160914637,39.29,80811.61,0.0,-0.02941,2e-05,5.49425]
[1778160916233,39.29,80811.61,0.0,-0.02941,2e-05,5.49425]
[1778160916317,39.29,80817.6,0.0,-0.02927,2e-05,5.47437]
[1778160918389,39.29,80833.88,0.0,-0.02893,2e-05,5.42144]
[1778160923708,39.27,80845.84,0.0,-0.02865,2e-05,5.37907]
[1778160924644,39.27,80845.84,0.0,-0.02865,2e-05,5.37907]
[1778160925438,39.27,80829.0,0.0,-0.02899,2e-05,5.43064]
[1778160926031,39.27,80813.96,0.0,-0.02929,2e-05,5.47687]
[1778160927215,39.27,80813.96,0.0,-0.02929,2e-05,5.47687]
[1778160927278,39.27,80817.39,0.0,-0.02922,2e-05,5.46509]
[1778160932771,39.26,80818.77,0.0,-0.02914,2e-05,5.45275]
[1778160937805,39.25,80815.84,0.0,-0.02917,2e-05,5.45722]
[1778160943473,39.24,80810.14,0.0,-0.02926,2e-05,5.47146]
[1778160943848,39.24,80809.37,0.0,-0.02927,2e-05,5.47198]
[1778160945015,39.24,80809.37,0.0,-0.02927,2e-05,5.47198]
[1778160945060,39.23,80815.54,0.0,-0.02913,2e-05,5.45168]
[1778160950033,39.22,80830.32,0.0,-0.0288,2e-05,5.40103]
[1778160955931,39.21,80828.79,0.0,-0.0288,2e-05,5.4008]
[1778160958159,39.21,80830.08,0.0,-0.02877,2e-05,5.39595]
[1778160958192,39.21,80824.02,0.0,-0.02889,2e-05,5.41401]
[1778160960967,39.21,80804.31,0.0,-0.02928,2e-05,5.47316]
[1778160963988,39.2,80789.0,0.0,-0.02958,2e-05,5.51855]
[1778160965319,39.2,80789.0,0.0,-0.02958,2e-05,5.51855]
[1778160965325,39.2,80783.42,0.0,-0.02969,2e-05,5.53521]
[1778160966072,39.2,80783.42,0.0,-0.02969,2e-05,5.53521]
[1778160966106,39.2,80775.02,0.0,-0.02986,2e-05,5.56087]
[1778160966916,39.2,80775.02,0.0,-0.02986,2e-05,5.56087]
[1778160967364,39.19,80772.94,0.0,-0.02989,2e-05,5.56639]
[1778160969770,39.19,80774.16,0.0,-0.02985,2e-05,5.56029]
[1778160970047,39.19,80782.06,0.0,-0.02968,2e-05,5.53409]
[1778160973145,39.18,80790.6,0.0,-0.02949,2e-05,5.50496]
[1778160973410,39.18,80786.49,0.0,-0.02957,2e-05,5.51697]
[1778160977062,39.17,80777.46,0.0,-0.02973,2e-05,5.54245]
[1778160977096,39.17,80784.49,0.0,-0.02958,2e-05,5.51908]
[1778160977903,39.17,80784.49,0.0,-0.02958,2e-05,5.51908]
[1778160978104,39.17,80780.61,0.0,-0.02966,2e-05,5.53033]
[1778160980938,39.17,80772.07,0.0,-0.02982,2e-05,5.55531]
[1778160981123,39.16,80779.38,0.0,-0.02966,2e-05,5.53099]
[1778160981925,39.16,80779.38,0.0,-0.02966,2e-05,5.53099]
[1778160982434,39.16,80776.1,0.0,-0.02972,2e-05,5.54037]
[1778160984527,39.14,80739.05,0.0,-0.03043,2e-05,5.6473]
[1778160986447,39.13,80728.21,0.0,-0.03066,2e-05,5.68119]
[1778160986535,39.13,80719.47,0.0,-0.03084,2e-05,5.70831]
[1778160991642,39.1,80719.66,0.0,-0.03071,2e-05,5.68853]
[1778160997265,39.08,80717.61,0.0,-0.03069,2e-05,5.68487]
[1778160999500,39.08,80715.22,0.0,-0.03074,2e-05,5.69198]
[1778160999382,39.06,80739.76,0.0,-0.03017,2e-05,5.60596]
[1778161000287,39.05,80740.22,0.0,-0.03012,2e-05,5.59832]
[1778161000996,39.05,80740.22,0.0,-0.03012,2e-05,5.59832]
[1778161001296,39.05,80760.05,0.0,-0.02969,2e-05,5.53367]
[1778161002104,39.05,80760.05,0.0,-0.02969,2e-05,5.53367]
[1778161002367,39.05,80760.05,0.0,-0.02969,2e-05,5.53367]
[1778161002453,39.05,80755.51,0.0,-0.02978,2e-05,5.54776]
[1778161003068,39.05,80755.51,0.0,-0.02978,2e-05,5.54776]
[1778161003362,39.05,80760.19,0.0,-0.02968,2e-05,5.53175]
[1778161003964,39.05,80760.19,0.0,-0.02968,2e-05,5.53175]
[1778161004315,39.04,80760.19,0.0,-0.02967,2e-05,5.53068]
[1778161004657,39.04,80760.19,0.0,-0.02967,2e-05,5.53068]
[1778161005322,39.04,80760.57,0.0,-0.02966,2e-05,5.52843]
[1778161005789,39.04,80760.57,0.0,-0.02966,2e-05,5.52843]
[1778161006328,39.04,80763.56,0.0,-0.02959,2e-05,5.51786]
[1778161007389,39.04,80763.56,0.0,-0.02959,2e-05,5.51786]
[1778161007407,39.04,80765.08,0.0,-0.02955,2e-05,5.51201]
[1778161007960,39.04,80765.08,0.0,-0.02955,2e-05,5.51201]
[1778161008342,39.03,80765.08,0.0,-0.02954,2e-05,5.511]
[1778161010356,39.03,80749.19,0.0,-0.02986,2e-05,5.55966]
[1778161011541,39.03,80749.19,0.0,-0.02986,2e-05,5.55966]
[1778161011525,39.03,80725.37,0.0,-0.03036,2e-05,5.63408]
[1778161012333,39.03,80725.37,0.0,-0.03036,2e-05,5.63408]
[1778161013020,39.03,80716.22,0.0,-0.03055,2e-05,5.66371]
[1778161013378,39.02,80716.22,0.0,-0.03054,2e-05,5.66249]
[1778161014898,39.02,80718.01,0.0,-0.0305,2e-05,5.65541]
[1778161015391,39.02,80727.37,0.0,-0.03029,2e-05,5.62387]
[1778161017026,39.02,80736.28,0.0,-0.03009,2e-05,5.59395]
[1778161017406,39.01,80740.38,0.0,-0.03,2e-05,5.58027]
[1778161017947,39.01,80740.38,0.0,-0.03,2e-05,5.58027]
[1778161018413,39.01,80740.68,0.0,-0.02999,2e-05,5.57818]
[1778161019657,39.01,80741.98,0.0,-0.02995,2e-05,5.57289]
[1778161020427,39.01,80741.98,0.0,-0.02994,2e-05,5.57177]
[1778161020788,39.01,80741.98,0.0,-0.02994,2e-05,5.57177]
[1778161021434,39.01,80745.75,0.0,-0.02986,2e-05,5.55858]
[1778161022484,39.01,80745.75,0.0,-0.02986,2e-05,5.55858]
[1778161022489,39.0,80744.6,0.0,-0.02987,2e-05,5.56117]
[1778161025462,39.0,80728.76,0.0,-0.03019,2e-05,5.60878]
[1778161029491,38.99,80746.04,0.0,-0.02979,2e-05,5.54869]
[1778161029668,38.99,80746.04,0.0,-0.02979,2e-05,5.54869]
[1778161030233,38.99,80746.04,0.0,-0.02979,2e-05,5.54869]
[1778161036348,38.97,80741.98,0.0,-0.02984,2e-05,5.5551]
[1778161044602,38.95,80742.78,0.0,-0.02975,2e-05,5.5426]
[1778161049632,38.94,80746.33,0.0,-0.02965,2e-05,5.52604]
[1778161054690,38.93,80738.95,0.0,-0.02976,2e-05,5.54218]
[1778161060282,38.93,80743.43,0.0,-0.02964,2e-05,5.52369]
[1778161062663,38.92,80724.38,0.0,-0.03002,2e-05,5.58166]
[1778161062735,38.92,80733.05,0.0,-0.02983,2e-05,5.55267]
[1778161067791,38.91,80744.1,0.0,-0.02957,2e-05,5.51308]
[1778161067892,38.91,80738.91,0.0,-0.02967,2e-05,5.52865]
[1778161069856,38.9,80738.91,0.0,-0.02966,2e-05,5.52764]
[1778161070220,38.9,80736.9,0.0,-0.0297,2e-05,5.53304]
[1778161074814,38.89,80751.95,0.0,-0.02935,2e-05,5.47999]
[1778161079862,38.88,80747.5,0.0,-0.02941,2e-05,5.48929]
[1778161082351,38.88,80755.6,0.0,-0.02924,2e-05,5.46354]
[1778161082626,38.88,80747.36,0.0,-0.0294,2e-05,5.48692]
[1778161082980,38.88,80747.36,0.0,-0.0294,2e-05,5.48692]
[1778161083376,38.88,80747.36,0.0,-0.0294,2e-05,5.48692]
[1778161090937,38.86,80719.65,0.0,-0.02992,2e-05,5.5667]
[1778161093241,38.86,80719.65,0.0,-0.02992,2e-05,5.5667]
[1778161093529,38.86,80719.65,0.0,-0.02992,2e-05,5.5667]
[1778161094351,38.85,80713.73,0.0,-0.03004,2e-05,5.58358]
[1778161094356,38.85,80714.06,0.0,-0.03002,2e-05,5.58139]
[1778161098788,38.84,80722.97,0.0,-0.0298,2e-05,5.54832]
[1778161098998,38.84,80727.38,0.0,-0.0297,2e-05,5.53311]
[1778161104031,38.83,80713.22,0.0,-0.02997,2e-05,5.5733]
[1778161105669,38.83,80713.22,0.0,-0.02997,2e-05,5.5733]
[1778161106044,38.82,80713.17,0.0,-0.02996,2e-05,5.5712]
[1778161107877,38.82,80721.16,0.0,-0.02978,2e-05,5.5444]
[1778161108059,38.82,80720.51,0.0,-0.02979,2e-05,5.54541]
[1778161111289,38.81,80702.44,0.0,-0.03014,2e-05,5.59795]
[1778161112504,38.81,80702.44,0.0,-0.03014,2e-05,5.59795]
[1778161112545,38.81,80698.19,0.0,-0.03022,2e-05,5.61054]
[1778161114048,38.81,80694.68,0.0,-0.03029,2e-05,5.62074]
[1778161114120,38.78,80696.74,0.0,-0.03017,2e-05,5.60211]
[1778161114997,38.78,80696.74,0.0,-0.03017,2e-05,5.60211]
[1778161115109,38.78,80696.74,0.0,-0.03016,2e-05,5.60094]
[1778161116283,38.78,80696.74,0.0,-0.03016,2e-05,5.60094]
[1778161116368,38.78,80684.99,0.0,-0.03041,2e-05,5.63858]
[1778161116785,38.78,80684.99,0.0,-0.03041,2e-05,5.63858]
[1778161117122,38.78,80683.3,0.0,-0.03044,2e-05,5.6435]
[1778161118622,38.78,80683.3,0.0,-0.03044,2e-05,5.6435]
[1778161118648,38.78,80662.2,0.0,-0.0309,2e-05,5.7119]
[1778161119257,38.78,80662.2,0.0,-0.0309,2e-05,5.7119]
[1778161119279,38.78,80662.2,0.0,-0.0309,2e-05,5.7119]
[1778161119602,38.78,80662.2,0.0,-0.0309,2e-05,5.7119]
[1778161119653,38.78,80663.47,0.0,-0.03086,2e-05,5.70638]
[1778161119942,38.78,80663.47,0.0,-0.03086,2e-05,5.70638]
[1778161120254,38.78,80663.47,0.0,-0.03086,2e-05,5.70638]
[1778161120309,38.77,80668.26,0.0,-0.03075,2e-05,5.68933]
[1778161121605,38.77,80668.26,0.0,-0.03075,2e-05,5.68933]
[1778161121628,38.77,80673.22,0.0,-0.03063,2e-05,5.67178]
[1778161122124,38.77,80673.22,0.0,-0.03063,2e-05,5.67178]
[1778161122328,38.77,80673.22,0.0,-0.03063,2e-05,5.67178]
[1778161122423,38.77,80679.65,0.0,-0.03048,2e-05,5.64951]
[1778161128200,38.75,80676.32,0.0,-0.03051,2e-05,5.65287]
[1778161129751,38.75,80676.32,0.0,-0.03051,2e-05,5.65287]
[1778161130213,38.75,80691.64,0.0,-0.03016,2e-05,5.60065]
[1778161131236,38.75,80706.47,0.0,-0.02984,2e-05,5.55162]
[1778161132231,38.75,80726.11,0.0,-0.02942,2e-05,5.48857]
[1778161137271,38.74,80737.93,0.0,-0.02914,2e-05,5.44548]
[1778161142307,38.73,80734.3,0.0,-0.02918,2e-05,5.45259]
[1778161147342,38.72,80732.58,0.0,-0.02919,2e-05,5.45352]
[1778161151384,38.71,80704.86,0.0,-0.02975,2e-05,5.53863]
[1778161156410,38.7,80696.46,0.0,-0.0299,2e-05,5.56031]
[1778161161445,38.69,80707.46,0.0,-0.02963,2e-05,5.51952]
[1778161163646,38.68,80722.33,0.0,-0.0293,2e-05,5.46988]
[1778161169155,38.68,80727.57,0.0,-0.02916,2e-05,5.44868]
[1778161174538,38.66,80721.03,0.0,-0.02925,2e-05,5.46198]
[1778161179570,38.66,80720.58,0.0,-0.02923,2e-05,5.45895]
[1778161183598,38.65,80698.36,0.0,-0.02968,2e-05,5.5267]
[1778161188633,38.64,80703.78,0.0,-0.02953,2e-05,5.50433]
[1778161193668,38.63,80711.11,0.0,-0.02935,2e-05,5.47606]
[1778161198704,38.62,80708.85,0.0,-0.02937,2e-05,5.47869]
[1778161201755,38.61,80682.99,0.0,-0.0299,2e-05,5.55914]
[1778161202191,38.61,80682.99,0.0,-0.0299,2e-05,5.55914]
[1778161202743,38.61,80683.0,0.0,-0.02989,2e-05,5.55809]
[1778161203017,38.61,80683.0,0.0,-0.02989,2e-05,5.55809]
[1778161203743,38.61,80679.28,0.0,-0.02996,2e-05,5.56908]
[1778161207729,38.6,80689.01,0.0,-0.02974,2e-05,5.53447]
[1778161207780,38.6,80682.16,0.0,-0.02988,2e-05,5.5556]
[1778161208783,38.6,80664.86,0.0,-0.03024,2e-05,5.61077]
[1778161209762,38.6,80664.86,0.0,-0.03024,2e-05,5.61077]
[1778161209792,38.6,80662.88,0.0,-0.03028,2e-05,5.61723]
[1778161212296,38.59,80656.57,0.0,-0.0304,2e-05,5.63433]
[1778161212809,38.59,80657.88,0.0,-0.03036,2e-05,5.62886]
[1778161217842,38.58,80656.21,0.0,-0.03036,2e-05,5.62842]
[1778161222878,38.57,80657.01,0.0,-0.03031,2e-05,5.61998]
[1778161223652,38.57,80657.01,0.0,-0.03031,2e-05,5.61998]
[1778161223888,38.56,80658.37,0.0,-0.03027,2e-05,5.61438]
[1778161224476,38.56,80658.37,0.0,-0.03027,2e-05,5.61438]
[1778161224891,38.56,80657.42,0.0,-0.03028,2e-05,5.61635]
[1778161229926,38.55,80654.23,0.0,-0.03031,2e-05,5.62104]
[1778161232220,38.55,80655.37,0.0,-0.03028,2e-05,5.61616]
[1778161232247,38.55,80654.42,0.0,-0.03028,2e-05,5.61581]
[1778161233246,38.54,80671.64,0.0,-0.0299,2e-05,5.55858]
[1778161235072,38.54,80698.62,0.0,-0.02931,2e-05,5.46841]
[1778161241791,38.53,80700.81,0.0,-0.02923,2e-05,5.45701]
[1778161241857,38.53,80717.45,0.0,-0.02888,2e-05,5.40307]
[1778161243083,38.53,80700.0,0.0,-0.02924,2e-05,5.45799]
[1778161248249,38.52,80689.47,0.0,-0.02943,2e-05,5.48744]
[1778161248874,38.52,80689.47,0.0,-0.02943,2e-05,5.48744]
[1778161249632,38.52,80679.2,0.0,-0.02965,2e-05,5.5196]
[1778161249733,38.51,80676.71,0.0,-0.02969,2e-05,5.52569]
[1778161254433,38.5,80659.11,0.0,-0.03004,2e-05,5.57875]
[1778161260614,38.5,80658.35,0.0,-0.03005,2e-05,5.5802]
[1778161262722,38.5,80662.96,0.0,-0.02995,2e-05,5.56481]
[1778161262813,38.5,80665.26,0.0,-0.0299,2e-05,5.55701]
[1778161263465,38.5,80665.26,0.0,-0.0299,2e-05,5.55701]
[1778161263517,38.5,80666.84,0.0,-0.02986,2e-05,5.55188]
[1778161265512,38.5,80647.18,0.0,-0.03029,2e-05,5.61581]
[1778161271233,38.5,80641.55,0.0,-0.0304,2e-05,5.63259]
[1778161276603,38.5,80654.9,0.0,-0.03012,2e-05,5.59045]
[1778161277354,38.5,80654.9,0.0,-0.03012,2e-05,5.59045]
[1778161277454,38.5,80666.2,0.0,-0.02987,2e-05,5.55367]
[1778161280557,38.5,80668.57,0.0,-0.02983,2e-05,5.54765]
[1778161284690,38.51,80652.34,0.0,-0.03021,2e-05,5.60379]
[1778161286672,38.51,80633.93,0.0,-0.03063,2e-05,5.66719]
[1778161292381,38.52,80641.58,0.0,-0.03047,2e-05,5.64326]
[1778161297423,38.53,80630.98,0.0,-0.03072,2e-05,5.6815]
[1778161302458,38.53,80626.34,0.0,-0.03085,2e-05,5.70002]
[1778161307991,38.54,80624.44,0.0,-0.03091,2e-05,5.70914]
[1778161311276,38.54,80622.67,0.0,-0.03096,2e-05,5.71673]
[1778161316888,38.55,80630.99,0.0,-0.0308,2e-05,5.69341]
[1778161318199,38.55,80630.99,0.0,-0.03081,2e-05,5.694]
[1778161321591,38.56,80653.22,0.0,-0.03033,2e-05,5.62245]
[1778161326864,38.56,80666.14,0.0,-0.03006,2e-05,5.58177]
[1778161328699,38.57,80666.41,0.0,-0.03008,2e-05,5.58546]
[1778161328818,38.57,80684.4,0.0,-0.0297,2e-05,5.52714]
[1778161334686,38.59,80677.08,0.0,-0.02992,2e-05,5.56139]
[1778161337704,38.59,80661.58,0.0,-0.03027,2e-05,5.61315]
[1778161342738,38.6,80668.7,0.0,-0.03013,2e-05,5.59205]
[1778161347773,38.6,80661.03,0.0,-0.0303,2e-05,5.6191]
[1778161352807,38.6,80679.84,0.0,-0.0299,2e-05,5.55769]
[1778161357856,38.61,80706.9,0.0,-0.02934,2e-05,5.47307]
[1778161362888,38.62,80710.6,0.0,-0.02928,2e-05,5.46443]
[1778161365919,38.62,80688.51,0.0,-0.02976,2e-05,5.53727]
[1778161370948,38.62,80690.21,0.0,-0.02974,2e-05,5.53426]
[1778161375983,38.63,80672.8,0.0,-0.03013,2e-05,5.59293]
[1778161376982,38.63,80672.8,0.0,-0.03013,2e-05,5.59293]
[1778161383036,38.63,80651.0,0.0,-0.03062,2e-05,5.66657]
[1778161388070,38.64,80647.75,0.0,-0.0307,2e-05,5.67845]
[1778161393728,38.64,80649.89,0.0,-0.03066,2e-05,5.67256]
[1778161395123,38.64,80627.36,0.0,-0.03116,2e-05,5.74742]
[1778161400159,38.64,80637.25,0.0,-0.03095,2e-05,5.71546]
[1778161405194,38.64,80626.85,0.0,-0.03118,2e-05,5.7508]
[1778161410229,38.65,80642.12,0.0,-0.03085,2e-05,5.7012]
[1778161414257,38.65,80654.14,0.0,-0.03058,2e-05,5.66043]
[1778161419292,38.65,80665.58,0.0,-0.03034,2e-05,5.6245]
[1778161420785,38.65,80665.58,0.0,-0.03034,2e-05,5.6245]
[1778161425605,38.65,80647.13,0.0,-0.03076,2e-05,5.68641]
[1778161431377,38.66,80628.67,0.0,-0.03117,2e-05,5.74886]
[1778161437094,38.66,80626.33,0.0,-0.03123,2e-05,5.75722]
[1778161442455,38.66,80624.21,0.0,-0.03128,2e-05,5.76511]
[1778161447817,38.66,80632.25,0.0,-0.03111,2e-05,5.73893]
[1778161453538,38.66,80644.66,0.0,-0.03084,2e-05,5.69886]
[1778161458570,38.66,80639.66,0.0,-0.03096,2e-05,5.71662]
[1778161463606,38.67,80637.44,0.0,-0.03101,2e-05,5.72487]
[1778161468643,38.67,80644.18,0.0,-0.03087,2e-05,5.70367]
[1778161473681,38.67,80637.14,0.0,-0.03102,2e-05,5.72555]
[1778161477821,38.67,80596.36,0.0,-0.03194,2e-05,5.86206]
[1778161478671,38.67,80596.36,0.0,-0.03194,2e-05,5.86206]
[1778161478771,38.67,80594.58,0.0,-0.03198,2e-05,5.86801]
[1778161481433,38.67,80592.99,0.0,-0.03201,2e-05,5.87324]
[1778161485449,38.67,80597.91,0.0,-0.0319,2e-05,5.85651]
[1778161486069,38.67,80597.91,0.0,-0.0319,2e-05,5.85651]
[1778161488376,38.67,80601.66,0.0,-0.03181,2e-05,5.84383]
[1778161488786,38.67,80602.29,0.0,-0.0318,2e-05,5.84169]
[1778161490847,38.67,80594.89,0.0,-0.03197,2e-05,5.8665]
[1778161490941,38.67,80595.47,0.0,-0.03195,2e-05,5.86447]
[1778161496841,38.67,80596.45,0.0,-0.03193,2e-05,5.86073]
[1778161499195,38.67,80594.34,0.0,-0.03198,2e-05,5.86775]
[1778161499766,38.67,80593.93,0.0,-0.03198,2e-05,5.86905]
[1778161499865,38.67,80576.24,0.0,-0.03239,2e-05,5.92869]
[1778161500614,38.67,80576.24,0.0,-0.03239,2e-05,5.92869]
[1778161501041,38.67,80576.24,0.0,-0.03239,2e-05,5.92869]
[1778161501653,38.67,80577.71,0.0,-0.03235,2e-05,5.92355]
[1778161501924,38.67,80577.71,0.0,-0.03235,2e-05,5.92355]
[1778161502710,38.67,80587.53,0.0,-0.03213,2e-05,5.89036]
[1778161503135,38.67,80587.53,0.0,-0.03213,2e-05,5.89036]
[1778161502891,38.67,80587.53,0.0,-0.03213,2e-05,5.88999]
[1778161503506,38.67,80587.53,0.0,-0.03213,2e-05,5.88999]
[1778161503899,38.67,80587.84,0.0,-0.03212,2e-05,5.88883]
[1778161504316,38.67,80587.84,0.0,-0.03212,2e-05,5.88883]
[1778161504932,38.67,80588.4,0.0,-0.0321,2e-05,5.88694]
[1778161506922,38.67,80606.58,0.0,-0.03169,2e-05,5.82558]
[1778161507281,38.67,80606.58,0.0,-0.03169,2e-05,5.82558]
[1778161507297,38.67,80606.58,0.0,-0.03169,2e-05,5.82558]
[1778161507561,38.67,80606.58,0.0,-0.03169,2e-05,5.82558]
[1778161507929,38.67,80603.82,0.0,-0.03175,2e-05,5.8348]
[1778161508356,38.67,80603.82,0.0,-0.03175,2e-05,5.8348]
[1778161509110,38.67,80603.82,0.0,-0.03175,2e-05,5.8348]
[1778161509866,38.67,80598.64,0.0,-0.03187,2e-05,5.85215]
[1778161509945,38.67,80599.25,0.0,-0.03186,2e-05,5.85002]
[1778161510950,38.67,80613.72,0.0,-0.03153,2e-05,5.80154]
[1778161512965,38.67,80628.6,0.0,-0.0312,2e-05,5.75214]
[1778161514057,38.67,80628.6,0.0,-0.0312,2e-05,5.75214]
[1778161514155,38.67,80628.6,0.0,-0.0312,2e-05,5.75214]
[1778161514178,38.67,80623.19,0.0,-0.03132,2e-05,5.77021]
[1778161514332,38.67,80623.19,0.0,-0.03132,2e-05,5.77021]
[1778161514421,38.67,80623.19,0.0,-0.03132,2e-05,5.77021]
[1778161514737,38.67,80623.19,0.0,-0.03132,2e-05,5.77021]
[1778161514984,38.67,80623.65,0.0,-0.03131,2e-05,5.76868]
[1778161516133,38.67,80623.65,0.0,-0.03131,2e-05,5.76868]
[1778161516197,38.67,80627.0,0.0,-0.03124,2e-05,5.75779]
[1778161522037,38.67,80630.73,0.0,-0.03116,2e-05,5.74603]
[1778161523887,38.67,80633.87,0.0,-0.03109,2e-05,5.73575]
[1778161524047,38.67,80641.57,0.0,-0.03092,2e-05,5.71044]
[1778161524691,38.67,80641.57,0.0,-0.03092,2e-05,5.71044]
[1778161525054,38.67,80639.04,0.0,-0.03098,2e-05,5.71897]
[1778161530089,38.67,80634.19,0.0,-0.03109,2e-05,5.73576]
[1778161535125,38.67,80635.66,0.0,-0.03105,2e-05,5.72926]
[1778161538146,38.67,80621.43,0.0,-0.03137,2e-05,5.77686]
[1778161543182,38.67,80610.22,0.0,-0.03162,2e-05,5.81445]
[1778161544861,38.67,80598.31,0.0,-0.03189,2e-05,5.85435]
[1778161545195,38.67,80597.79,0.0,-0.0319,2e-05,5.85603]
[1778161546431,38.67,80599.92,0.0,-0.03185,2e-05,5.8488]
[1778161547216,38.67,80600.42,0.0,-0.03184,2e-05,5.84707]
[1778161549239,38.67,80583.96,0.0,-0.03221,2e-05,5.9023]
[1778161550244,38.67,80547.55,0.0,-0.03305,2e-05,6.0262]
[1778161552274,38.67,80528.76,0.0,-0.03349,2e-05,6.08995]
[1778161554505,38.67,80519.95,0.0,-0.03371,2e-05,6.12228]
[1778161555282,38.68,80524.73,0.0,-0.0336,2e-05,6.10655]
[1778161557888,38.68,80531.3,0.0,-0.03346,2e-05,6.08555]
[1778161558186,38.68,80531.3,0.0,-0.03346,2e-05,6.08555]
[1778161560346,38.68,80507.77,0.0,-0.03403,2e-05,6.1698]
[1778161561341,38.68,80487.09,0.0,-0.03453,2e-05,6.24217]
[1778161566375,38.69,80485.36,0.0,-0.0346,2e-05,6.25195]
[1778161571415,38.7,80497.42,0.0,-0.03433,2e-05,6.21281]
[1778161572242,38.7,80497.42,0.0,-0.03433,2e-05,6.21281]
[1778161572421,38.7,80510.28,0.0,-0.03402,2e-05,6.1679]
[1778161572501,38.7,80510.28,0.0,-0.03402,2e-05,6.1679]
[1778161573431,38.7,80536.92,0.0,-0.03339,2e-05,6.07579]
[1778161575444,38.7,80511.37,0.0,-0.03399,2e-05,6.16444]
[1778161580489,38.7,80520.48,0.0,-0.03378,2e-05,6.13295]
[1778161581671,38.7,80515.86,0.0,-0.03389,2e-05,6.14912]
[1778161582495,38.7,80523.09,0.0,-0.03372,2e-05,6.12403]
[1778161582877,38.7,80523.09,0.0,-0.03372,2e-05,6.12403]
[1778161583501,38.7,80532.4,0.0,-0.0335,2e-05,6.09198]
[1778161584892,38.7,80527.39,0.0,-0.03362,2e-05,6.10944]
[1778161585518,38.7,80524.03,0.0,-0.0337,2e-05,6.12107]
[1778161586521,38.7,80538.82,0.0,-0.03335,2e-05,6.07022]
[1778161586662,38.7,80538.82,0.0,-0.03335,2e-05,6.07022]
[1778161587340,38.7,80538.82,0.0,-0.03335,2e-05,6.07022]
[1778161588538,38.7,80555.84,0.0,-0.03295,2e-05,6.012]
[1778161589551,38.7,80583.26,0.0,-0.03232,2e-05,5.91927]
[1778161589980,38.7,80583.26,0.0,-0.03232,2e-05,5.91927]
[1778161590273,38.7,80583.26,0.0,-0.03232,2e-05,5.91927]
[1778161590555,38.7,80593.84,0.0,-0.03209,2e-05,5.884]
[1778161590975,38.7,80593.84,0.0,-0.03209,2e-05,5.884]
[1778161591561,38.7,80597.06,0.0,-0.032,2e-05,5.8708]
[1778161595587,38.7,80578.09,0.0,-0.03244,2e-05,5.93562]
[1778161597601,38.7,80553.33,0.0,-0.03302,2e-05,6.02055]
[1778161602636,38.71,80554.44,0.0,-0.033,2e-05,6.01798]
[1778161607695,38.71,80561.99,0.0,-0.03283,2e-05,5.99366]
[1778161610918,38.71,80585.86,0.0,-0.03229,2e-05,5.91361]
[1778161616740,38.71,80579.16,0.0,-0.03244,2e-05,5.93519]
[1778161618272,38.71,80563.49,0.0,-0.0328,2e-05,5.98825]
[1778161620772,38.71,80548.01,0.0,-0.03315,2e-05,6.04034]
[1778161622440,38.71,80530.72,0.0,-0.03355,2e-05,6.09975]
[1778161624779,38.71,80519.0,0.0,-0.03383,2e-05,6.14034]
[1778161625478,38.71,80509.31,0.0,-0.03406,2e-05,6.17424]
[1778161625740,38.71,80509.31,0.0,-0.03406,2e-05,6.17424]
[1778161626284,38.71,80520.81,0.0,-0.03379,2e-05,6.13428]
[1778161631366,38.71,80518.15,0.0,-0.03385,2e-05,6.14322]
[1778161636883,38.7,80530.6,0.0,-0.03354,2e-05,6.09763]
[1778161640423,38.7,80551.15,0.0,-0.03305,2e-05,6.02619]
[1778161642253,38.7,80572.26,0.0,-0.03257,2e-05,5.95418]
[1778161647744,38.7,80566.77,0.0,-0.03268,2e-05,5.97148]
[1778161651909,38.7,80545.47,0.0,-0.03316,2e-05,6.04076]
[1778161658052,38.69,80523.92,0.0,-0.03365,2e-05,6.11239]
[1778161658112,38.69,80497.56,0.0,-0.03428,2e-05,6.20423]
[1778161661536,38.69,80492.28,0.0,-0.0344,2e-05,6.22276]
[1778161661579,38.69,80489.72,0.0,-0.03446,2e-05,6.23162]
[1778161664753,38.69,80486.69,0.0,-0.03454,2e-05,6.24218]
[1778161664591,38.69,80463.04,0.0,-0.03511,2e-05,6.32557]
[1778161665760,38.69,80461.53,0.0,-0.03515,2e-05,6.33093]
[1778161665766,38.69,80461.53,0.0,-0.03515,2e-05,6.33093]
[1778161666236,38.69,80461.53,0.0,-0.03515,2e-05,6.33093]
[1778161666521,38.69,80461.53,0.0,-0.03515,2e-05,6.33093]
[1778161666580,38.69,80407.93,0.0,-0.03648,3e-05,6.52299]
[1778161666851,38.69,80407.93,0.0,-0.03648,3e-05,6.52299]
[1778161667102,38.69,80407.93,0.0,-0.03648,3e-05,6.52299]
[1778161667735,38.69,80406.63,0.0,-0.03652,3e-05,6.52856]
[1778161668298,38.69,80390.99,0.0,-0.03692,3e-05,6.58564]
[1778161671185,38.69,80373.6,0.0,-0.03737,3e-05,6.64957]
[1778161672417,38.69,80354.61,0.0,-0.03787,3e-05,6.71957]
[1778161674557,38.69,80329.99,0.0,-0.03851,3e-05,6.81083]
[1778161675226,38.69,80346.83,0.0,-0.03807,3e-05,6.74815]
[1778161677531,38.69,80347.37,0.0,-0.03805,3e-05,6.74595]
[1778161677533,38.69,80390.57,0.0,-0.03693,3e-05,6.58658]
[1778161677832,38.69,80390.57,0.0,-0.03693,3e-05,6.58658]
[1778161678075,38.69,80390.57,0.0,-0.03693,3e-05,6.58658]
[1778161678239,38.69,80390.95,0.0,-0.03692,3e-05,6.58517]
[1778161678870,38.69,80390.95,0.0,-0.03692,3e-05,6.58517]
[1778161678977,38.69,80390.95,0.0,-0.03692,3e-05,6.58517]
[1778161679086,38.69,80390.95,0.0,-0.03692,3e-05,6.58517]
[1778161679314,38.69,80437.35,0.0,-0.03575,2e-05,6.41752]
[1778161680910,38.69,80437.34,0.0,-0.03575,2e-05,6.41755]
[1778161681080,38.69,80437.34,0.0,-0.03575,2e-05,6.41755]
[1778161681563,38.69,80437.34,0.0,-0.03575,2e-05,6.41755]
[1778161681642,38.69,80425.34,0.0,-0.03605,3e-05,6.46121]
[1778161684629,38.69,80399.04,0.0,-0.03672,3e-05,6.55729]
[1778161690338,38.7,80395.04,0.0,-0.03683,3e-05,6.57253]
[1778161692534,38.7,80398.18,0.0,-0.03675,3e-05,6.56121]
[1778161692617,38.7,80415.12,0.0,-0.03632,3e-05,6.49992]
[1778161694064,38.7,80415.32,0.0,-0.03632,3e-05,6.49945]
[1778161694711,38.7,80414.34,0.0,-0.03635,3e-05,6.50322]
[1778161696355,38.7,80414.34,0.0,-0.03635,3e-05,6.50344]
[1778161696456,38.7,80407.22,0.0,-0.03653,3e-05,6.52944]
[1778161697236,38.7,80407.22,0.0,-0.03653,3e-05,6.52944]
[1778161697389,38.7,80407.22,0.0,-0.03653,3e-05,6.52944]
[1778161697450,38.7,80416.01,0.0,-0.03631,3e-05,6.49783]
[1778161698033,38.7,80416.01,0.0,-0.03631,3e-05,6.49783]
[1778161698395,38.7,80416.62,0.0,-0.03629,3e-05,6.4958]
[1778161700495,38.7,80429.05,0.0,-0.03598,3e-05,6.45124]
[1778161700505,38.7,80428.31,0.0,-0.036,3e-05,6.4542]
[1778161706452,38.7,80420.39,0.0,-0.03621,3e-05,6.48434]
[1778161707459,38.7,80402.38,0.0,-0.03667,3e-05,6.5498]
[1778161708474,38.7,80386.03,0.0,-0.03709,3e-05,6.60954]
[1778161712131,38.7,80395.81,0.0,-0.03683,3e-05,6.57148]
[1778161712150,38.7,80395.81,0.0,-0.03683,3e-05,6.57148]
[1778161712405,38.7,80395.81,0.0,-0.03683,3e-05,6.57148]
[1778161712565,38.7,80410.02,0.0,-0.03647,3e-05,6.51999]
[1778161712854,38.7,80410.02,0.0,-0.03647,3e-05,6.51999]
[1778161713517,38.7,80409.86,0.0,-0.03647,3e-05,6.5208]
[1778161718551,38.71,80414.78,0.0,-0.03636,3e-05,6.50401]
[1778161722578,38.71,80429.26,0.0,-0.036,3e-05,6.45278]
[1778161722971,38.71,80429.26,0.0,-0.036,3e-05,6.45278]
[1778161723585,38.71,80432.63,0.0,-0.03592,2e-05,6.44097]
[1778161725404,38.71,80434.27,0.0,-0.03588,2e-05,6.4354]
[1778161725601,38.71,80436.04,0.0,-0.03583,2e-05,6.42938]
[1778161729628,38.71,80420.96,0.0,-0.03622,3e-05,6.48502]
[1778161734663,38.71,80412.54,0.0,-0.03644,3e-05,6.51649]
[1778161736632,38.72,80412.29,0.0,-0.03645,3e-05,6.51759]
[1778161736764,38.72,80426.48,0.0,-0.03609,3e-05,6.46656]
[1778161737519,38.72,80426.48,0.0,-0.03609,3e-05,6.46656]
[1778161737685,38.72,80426.48,0.0,-0.03609,3e-05,6.46677]
[1778161738063,38.72,80426.48,0.0,-0.03609,3e-05,6.46677]
[1778161738692,38.72,80429.68,0.0,-0.03602,3e-05,6.45553]
[1778161742664,38.72,80437.26,0.0,-0.03583,2e-05,6.42929]
[1778161742719,38.72,80428.77,0.0,-0.03605,3e-05,6.46012]
[1778161743338,38.72,80428.77,0.0,-0.03605,3e-05,6.46012]
[1778161743660,38.72,80428.77,0.0,-0.03605,3e-05,6.46012]
[1778161743750,38.72,80432.12,0.0,-0.03597,3e-05,6.44838]
[1778161744936,38.72,80432.12,0.0,-0.03597,3e-05,6.44869]
[1778161745741,38.72,80430.09,0.0,-0.03602,3e-05,6.45631]
[1778161747785,38.72,80394.26,0.0,-0.03693,3e-05,6.5866]
[1778161749245,38.72,80394.26,0.0,-0.03693,3e-05,6.5866]
[1778161749777,38.72,80363.43,0.0,-0.03773,3e-05,6.69992]
[1778161750000,38.72,80363.43,0.0,-0.03773,3e-05,6.69992]
[1778161750782,38.72,80363.68,0.0,-0.03772,3e-05,6.6989]
[1778161755853,38.72,80370.81,0.0,-0.03754,3e-05,6.67241]
[1778161761154,38.72,80359.62,0.0,-0.03782,3e-05,6.7129]
[1778161765284,38.72,80379.96,0.0,-0.03729,3e-05,6.63787]
[1778161769930,38.72,80347.94,0.0,-0.03813,3e-05,6.756]
[1778161770931,38.72,80331.08,0.0,-0.03857,3e-05,6.8183]
[1778161773952,38.72,80303.32,0.0,-0.03929,3e-05,6.91876]
[1778161779667,38.71,80308.08,0.0,-0.03915,3e-05,6.89901]
[1778161779915,38.71,80327.98,0.0,-0.03861,3e-05,6.82374]
[1778161785346,38.71,80326.97,0.0,-0.03863,3e-05,6.82634]
[1778161785367,38.71,80345.2,0.0,-0.03815,3e-05,6.75818]
[1778161790633,38.71,80350.09,0.0,-0.03801,3e-05,6.7394]
[1778161794354,38.71,80328.89,0.0,-0.03857,3e-05,6.81738]
[1778161800140,38.7,80332.97,0.0,-0.03845,3e-05,6.80049]
[1778161805551,38.7,80353.4,0.0,-0.0379,3e-05,6.72346]
[1778161807023,38.7,80353.4,0.0,-0.0379,3e-05,6.72332]
[1778161807339,38.7,80354.15,0.0,-0.03788,3e-05,6.72044]
[1778161809524,38.7,80353.77,0.0,-0.03789,3e-05,6.72229]
[1778161809547,38.7,80347.48,0.0,-0.03806,3e-05,6.74595]
[1778161810266,38.7,80347.48,0.0,-0.03806,3e-05,6.74595]
[1778161815497,38.71,80340.68,0.0,-0.03825,3e-05,6.77322]
[1778161819154,38.71,80355.64,0.0,-0.03787,3e-05,6.71944]
[1778161819277,38.71,80354.35,0.0,-0.03791,3e-05,6.72467]
[1778161822624,38.71,80335.73,0.0,-0.0384,3e-05,6.7934]
[1778161827344,38.71,80317.86,0.0,-0.03886,3e-05,6.8591]
[1778161832369,38.7,80312.72,0.0,-0.03897,3e-05,6.87405]
[1778161834940,38.7,80333.18,0.0,-0.03842,3e-05,6.79641]
[1778161840010,38.7,80330.63,0.0,-0.03848,3e-05,6.80483]
[1778161840428,38.7,80334.44,0.0,-0.03838,3e-05,6.79034]
[1778161843005,38.7,80347.27,0.0,-0.03804,3e-05,6.74219]
[1778161843027,38.7,80350.32,0.0,-0.03796,3e-05,6.73072]
[1778161844503,38.7,80332.56,0.0,-0.03842,3e-05,6.79653]
[1778161848593,38.7,80318.84,0.0,-0.03878,3e-05,6.8466]
[1778161848613,38.7,80324.46,0.0,-0.03863,3e-05,6.82519]
[1778161850774,38.7,80324.46,0.0,-0.03863,3e-05,6.82542]
[1778161855579,38.7,80321.22,0.0,-0.03872,3e-05,6.83856]
[1778161855678,38.7,80323.41,0.0,-0.03867,3e-05,6.83058]
[1778161856445,38.7,80323.41,0.0,-0.03867,3e-05,6.83058]
[1778161856549,38.7,80323.41,0.0,-0.03866,3e-05,6.83024]
[1778161860567,38.69,80339.16,0.0,-0.03822,3e-05,6.76781]
[1778161863589,38.68,80321.78,0.0,-0.03865,3e-05,6.82801]
[1778161867013,38.68,80325.46,0.0,-0.03854,3e-05,6.81313]
[1778161867195,38.67,80331.23,0.0,-0.03837,3e-05,6.78837]
[1778161867844,38.67,80331.23,0.0,-0.03837,3e-05,6.78837]
[1778161877688,38.64,80330.6,0.0,-0.03826,3e-05,6.77246]
[1778161879062,38.64,80330.6,0.0,-0.03826,3e-05,6.77246]
[1778161879834,38.63,80290.24,0.0,-0.03932,3e-05,6.92111]
[1778161881737,38.63,80275.45,0.0,-0.03971,3e-05,6.97645]
[1778161886766,38.63,80294.36,0.0,-0.03918,3e-05,6.90201]
[1778161898090,38.62,80303.62,0.0,-0.03889,3e-05,6.86085]
[1778161898101,38.62,80321.06,0.0,-0.03843,3e-05,6.79563]
[1778161898719,38.62,80321.06,0.0,-0.03843,3e-05,6.79563]
[1778161898856,38.62,80321.06,0.0,-0.03843,3e-05,6.7958]
[1778161899361,38.62,80321.06,0.0,-0.03843,3e-05,6.7958]
[1778161899992,38.62,80321.06,0.0,-0.03843,3e-05,6.7958]
[1778161900057,38.62,80355.02,0.0,-0.03754,3e-05,6.66974]
[1778161900298,38.62,80355.02,0.0,-0.03754,3e-05,6.66974]
[1778161900883,38.62,80355.02,0.0,-0.03754,3e-05,6.67039]
[1778161902593,38.62,80364.22,0.0,-0.0373,3e-05,6.63644]
[1778161902889,38.62,80373.25,0.0,-0.03707,3e-05,6.60331]
[1778161904770,38.62,80379.76,0.0,-0.0369,3e-05,6.57962]
[1778161904904,38.62,80367.58,0.0,-0.03722,3e-05,6.62424]
[1778161908748,38.62,80359.34,0.0,-0.03743,3e-05,6.6545]
[1778161908938,38.62,80367.35,0.0,-0.03722,3e-05,6.62501]
[1778161909647,38.62,80367.35,0.0,-0.03722,3e-05,6.62501]
[1778161909662,38.62,80367.35,0.0,-0.03722,3e-05,6.62501]
[1778161909946,38.62,80367.35,0.0,-0.03722,3e-05,6.62504]
[1778161910748,38.62,80367.35,0.0,-0.03722,3e-05,6.62504]
[1778161910950,38.62,80368.24,0.0,-0.0372,3e-05,6.62181]
[1778161911623,38.62,80368.24,0.0,-0.0372,3e-05,6.62181]
[1778161911957,38.62,80369.42,0.0,-0.03717,3e-05,6.61748]
[1778161912287,38.62,80369.42,0.0,-0.03717,3e-05,6.61748]
[1778161912403,38.62,80369.42,0.0,-0.03717,3e-05,6.61748]
[1778161913048,38.62,80369.42,0.0,-0.03717,3e-05,6.61748]
[1778161913123,38.62,80361.13,0.0,-0.03739,3e-05,6.64805]
[1778161913781,38.62,80361.13,0.0,-0.03739,3e-05,6.64805]
[1778161913974,38.62,80361.13,0.0,-0.03739,3e-05,6.64805]
[1778161914709,38.62,80361.13,0.0,-0.03739,3e-05,6.64805]
[1778161914983,38.62,80355.8,0.0,-0.03752,3e-05,6.66769]
[1778161916234,38.62,80355.0,0.0,-0.03754,3e-05,6.67059]
[1778161916940,38.62,80355.0,0.0,-0.03754,3e-05,6.67059]
[1778161919431,38.62,80345.67,0.0,-0.03779,3e-05,6.70494]
[1778161920026,38.62,80339.24,0.0,-0.03795,3e-05,6.7287]
[1778161922033,38.62,80322.17,0.0,-0.0384,3e-05,6.79177]
[1778161926069,38.62,80348.59,0.0,-0.0377,3e-05,6.69293]
[1778161926217,38.62,80348.59,0.0,-0.0377,3e-05,6.69293]
[1778161927078,38.62,80351.8,0.0,-0.03762,3e-05,6.68107]
[1778161928937,38.62,80352.83,0.0,-0.03759,3e-05,6.67723]
[1778161929094,38.62,80358.77,0.0,-0.03744,3e-05,6.6553]
[1778161929437,38.62,80358.77,0.0,-0.03744,3e-05,6.6553]
[1778161930080,38.62,80358.77,0.0,-0.03744,3e-05,6.6553]
[1778161932125,38.62,80379.32,0.0,-0.03691,3e-05,6.58009]
[1778161935143,38.62,80397.87,0.0,-0.03644,3e-05,6.51331]
[1778161937148,38.62,80414.36,0.0,-0.03603,3e-05,6.454]
[1778161942190,38.63,80409.71,0.0,-0.03615,3e-05,6.47246]
[1778161946609,38.63,80430.37,0.0,-0.03564,2e-05,6.39818]
[1778161950972,38.63,80444.69,0.0,-0.03528,2e-05,6.34643]
[1778161956740,38.62,80447.02,0.0,-0.03521,2e-05,6.33532]
[1778161962914,38.62,80452.99,0.0,-0.03506,2e-05,6.31395]
[1778161964341,38.62,80482.22,0.0,-0.03434,2e-05,6.21008]
[1778161969377,38.62,80472.3,0.0,-0.03456,2e-05,6.24121]
[1778161974412,38.61,80479.21,0.0,-0.03437,2e-05,6.21369]
[1778161979449,38.61,80487.49,0.0,-0.03415,2e-05,6.18233]
[1778161984482,38.6,80492.55,0.0,-0.03401,2e-05,6.1615]
[1778161988517,38.6,80476.86,0.0,-0.03438,2e-05,6.21484]
[1778161993551,38.59,80486.1,0.0,-0.03413,2e-05,6.1795]
[1778161998586,38.58,80480.06,0.0,-0.03426,2e-05,6.19783]
[1778162003809,38.58,80477.13,0.0,-0.03432,2e-05,6.20576]
[1778162009664,38.57,80475.09,0.0,-0.03433,2e-05,6.20817]
[1778162014704,38.57,80478.34,0.0,-0.03423,2e-05,6.19189]
[1778162019967,38.56,80467.92,0.0,-0.03446,2e-05,6.2255]
[1778162025788,38.55,80459.36,0.0,-0.03463,2e-05,6.25009]
[1778162028892,38.55,80414.43,0.0,-0.03573,2e-05,6.40877]
[1778162033849,38.54,80429.39,0.0,-0.03532,2e-05,6.34969]
[1778162038885,38.53,80435.66,0.0,-0.03513,2e-05,6.32313]
[1778162043924,38.52,80443.93,0.0,-0.0349,2e-05,6.28991]
[1778162047949,38.52,80465.5,0.0,-0.03436,2e-05,6.21156]
[1778162048956,38.52,80483.18,0.0,-0.03393,2e-05,6.14844]
[1778162053846,38.51,80495.83,0.0,-0.03362,2e-05,6.10254]
[1778162054227,38.51,80495.83,0.0,-0.03362,2e-05,6.10254]
[1778162053994,38.51,80497.62,0.0,-0.03357,2e-05,6.0959]
[1778162054556,38.51,80497.62,0.0,-0.03357,2e-05,6.0959]
[1778162060051,38.51,80488.16,0.0,-0.03378,2e-05,6.12623]
[1778162065080,38.5,80498.76,0.0,-0.03351,2e-05,6.08704]
[1778162070113,38.5,80515.67,0.0,-0.0331,2e-05,6.02669]
[1778162075152,38.5,80512.6,0.0,-0.03315,2e-05,6.03335]
[1778162080184,38.49,80524.12,0.0,-0.03287,2e-05,5.99223]
[1778162085220,38.49,80521.22,0.0,-0.03293,2e-05,6.00086]
[1778162090254,38.49,80509.34,0.0,-0.0332,2e-05,6.04043]
[1778162099318,38.48,80496.86,0.0,-0.03347,2e-05,6.08012]
[1778162100326,38.48,80492.48,0.0,-0.03357,2e-05,6.09492]
[1778162103352,38.48,80519.31,0.0,-0.03293,2e-05,6.0011]
[1778162104042,38.48,80519.31,0.0,-0.03293,2e-05,6.0011]
[1778162104356,38.48,80524.13,0.0,-0.03282,2e-05,5.98432]
[1778162104759,38.48,80524.13,0.0,-0.03282,2e-05,5.98432]
[1778162105391,38.48,80521.69,0.0,-0.03287,2e-05,5.99245]
[1778162106301,38.48,80521.69,0.0,-0.03287,2e-05,5.99245]
[1778162106401,38.48,80522.35,0.0,-0.03286,2e-05,5.98993]
[1778162107077,38.48,80522.35,0.0,-0.03286,2e-05,5.98993]
[1778162107400,38.48,80522.35,0.0,-0.03285,2e-05,5.98969]
[1778162112439,38.47,80526.84,0.0,-0.03274,2e-05,5.97319]
[1778162118450,38.47,80517.55,0.0,-0.03295,2e-05,6.00411]
[1778162122832,38.47,80532.62,0.0,-0.03259,2e-05,5.95122]
[1778162122933,38.47,80535.77,0.0,-0.03252,2e-05,5.94027]
[1778162123581,38.47,80535.77,0.0,-0.03252,2e-05,5.94027]
[1778162123753,38.47,80531.09,0.0,-0.03263,2e-05,5.95609]
[1778162125957,38.47,80513.7,0.0,-0.03303,2e-05,6.01534]
[1778162131217,38.47,80517.83,0.0,-0.03293,2e-05,5.9999]
[1778162132588,38.46,80531.97,0.0,-0.03258,2e-05,5.9483]
[1778162132688,38.46,80540.56,0.0,-0.03238,2e-05,5.91899]
[1778162133500,38.46,80540.56,0.0,-0.03238,2e-05,5.91899]
[1778162133590,38.46,80540.56,0.0,-0.03238,2e-05,5.91883]
[1778162138628,38.46,80542.37,0.0,-0.03233,2e-05,5.91206]
[1778162143697,38.46,80540.71,0.0,-0.03237,2e-05,5.91701]
[1778162148693,38.46,80525.75,0.0,-0.03271,2e-05,5.96726]
[1778162153730,38.46,80515.5,0.0,-0.03294,2e-05,6.00126]
[1778162158765,38.45,80506.57,0.0,-0.03314,2e-05,6.03035]
[1778162163800,38.45,80517.61,0.0,-0.03287,2e-05,5.99066]
[1778162168835,38.45,80508.86,0.0,-0.03306,2e-05,6.01932]
[1778162173869,38.45,80516.2,0.0,-0.03288,2e-05,5.99254]
[1778162176949,38.44,80520.09,0.0,-0.03278,2e-05,5.97841]
[1778162177019,38.44,80517.97,0.0,-0.03283,2e-05,5.98569]
[1778162177768,38.44,80517.97,0.0,-0.03283,2e-05,5.98569]
[1778162177897,38.44,80517.97,0.0,-0.03283,2e-05,5.98547]
[1778162182932,38.44,80513.66,0.0,-0.03292,2e-05,5.999]
[1778162187967,38.44,80508.23,0.0,-0.03304,2e-05,6.01645]
[1778162190992,38.44,80522.45,0.0,-0.03271,2e-05,5.96676]
[1778162196480,38.43,80528.8,0.0,-0.03254,2e-05,5.94161]
[1778162197056,38.43,80544.29,0.0,-0.03218,2e-05,5.88882]
[1778162202353,38.43,80553.28,0.0,-0.03197,2e-05,5.85801]
[1778162208113,38.43,80563.14,0.0,-0.03175,2e-05,5.82472]
[1778162213147,38.43,80565.38,0.0,-0.0317,2e-05,5.81749]
[1778162214059,38.43,80565.38,0.0,-0.0317,2e-05,5.81749]
[1778162214156,38.43,80564.36,0.0,-0.03172,2e-05,5.82098]
[1778162214892,38.43,80564.36,0.0,-0.03172,2e-05,5.82098]
[1778162215456,38.44,80562.84,0.0,-0.03176,2e-05,5.82619]
[1778162218184,38.44,80541.21,0.0,-0.03225,2e-05,5.89945]
[1778162220649,38.43,80549.8,0.0,-0.03206,2e-05,5.87009]
[1778162221207,38.43,80560.14,0.0,-0.03182,2e-05,5.83508]
[1778162224650,38.43,80567.33,0.0,-0.03166,2e-05,5.81095]
[1778162225231,38.44,80564.96,0.0,-0.03171,2e-05,5.81899]
[1778162228721,38.44,80567.16,0.0,-0.03166,2e-05,5.81179]
[1778162229260,38.44,80569.51,0.0,-0.03161,2e-05,5.80389]
[1778162234294,38.44,80581.53,0.0,-0.03134,2e-05,5.7642]
[1778162239329,38.44,80579.94,0.0,-0.03138,2e-05,5.77014]
[1778162244364,38.44,80583.0,0.0,-0.03132,2e-05,5.76065]
[1778162249399,38.44,80584.95,0.0,-0.03128,2e-05,5.7551]
[1778162254434,38.44,80583.76,0.0,-0.0313,2e-05,5.75749]
[1778162259469,38.44,80587.32,0.0,-0.03123,2e-05,5.74654]
[1778162264506,38.45,80582.64,0.0,-0.03134,2e-05,5.76305]
[1778162269541,38.45,80588.83,0.0,-0.0312,2e-05,5.74329]
[1778162274576,38.45,80575.56,0.0,-0.03151,2e-05,5.78858]
[1778162277213,38.45,80566.91,0.0,-0.03171,2e-05,5.81786]
[1778162277540,38.45,80566.91,0.0,-0.03171,2e-05,5.81786]
[1778162278265,38.45,80566.36,0.0,-0.03172,2e-05,5.81979]
[1778162278604,38.45,80559.17,0.0,-0.03188,2e-05,5.84412]
[1778162278984,38.45,80559.17,0.0,-0.03188,2e-05,5.84412]
[1778162279611,38.45,80557.92,0.0,-0.03191,2e-05,5.84838]
[1778162279976,38.45,80557.92,0.0,-0.03191,2e-05,5.84838]
[1778162280618,38.45,80557.06,0.0,-0.03193,2e-05,5.85131]
[1778162283560,38.45,80560.39,0.0,-0.03186,2e-05,5.84013]
[1778162283564,38.45,80561.39,0.0,-0.03183,2e-05,5.83679]
[1778162288683,38.45,80574.02,0.0,-0.03155,2e-05,5.79477]
[1778162294168,38.45,80563.29,0.0,-0.0318,2e-05,5.83117]
[1778162296400,38.45,80563.29,0.0,-0.0318,2e-05,5.83117]
[1778162296465,38.45,80563.02,0.0,-0.0318,2e-05,5.83217]
[1778162301769,38.45,80556.31,0.0,-0.03196,2e-05,5.85497]
[1778162306804,38.45,80543.62,0.0,-0.03225,2e-05,5.89783]
[1778162311839,38.45,80534.46,0.0,-0.03244,2e-05,5.92627]
[1778162316874,38.45,80539.72,0.0,-0.03232,2e-05,5.90774]
[1778162321909,38.45,80532.66,0.0,-0.03248,2e-05,5.93126]
[1778162326945,38.45,80515.09,0.0,-0.03288,2e-05,5.99058]
[1778162331980,38.45,80520.89,0.0,-0.03273,2e-05,5.96935]
[1778162337017,38.44,80526.61,0.0,-0.03259,2e-05,5.94847]
[1778162342053,38.44,80540.36,0.0,-0.03227,2e-05,5.90064]
[1778162346085,38.44,80555.98,0.0,-0.03191,2e-05,5.84715]
[1778162351121,38.44,80554.62,0.0,-0.03194,2e-05,5.85152]
[1778162354593,38.44,80536.92,0.0,-0.03234,2e-05,5.91137]
[1778162360185,38.44,80526.21,0.0,-0.03258,2e-05,5.94687]
[1778162365223,38.44,80534.57,0.0,-0.03238,2e-05,5.91742]
[1778162370256,38.43,80526.65,0.0,-0.03256,2e-05,5.9436]
[1778162375292,38.43,80537.98,0.0,-0.03228,2e-05,5.90172]
[1778162380325,38.43,80531.54,0.0,-0.03243,2e-05,5.92306]
[1778162385363,38.43,80527.1,0.0,-0.03252,2e-05,5.9371]
[1778162390398,38.43,80525.76,0.0,-0.03255,2e-05,5.94091]
[1778162395432,38.43,80532.46,0.0,-0.03239,2e-05,5.91702]
[1778162400467,38.42,80523.8,0.0,-0.03258,2e-05,5.9457]
[1778162402487,38.42,80503.41,0.0,-0.03306,2e-05,6.01557]
[1778162404510,38.42,80488.88,0.0,-0.03339,2e-05,6.06452]
[1778162405561,38.42,80508.48,0.0,-0.03293,2e-05,5.99675]
[1778162406784,38.42,80508.48,0.0,-0.03292,2e-05,5.99639]
[1778162407525,38.42,80523.54,0.0,-0.03257,2e-05,5.94441]
[1778162407902,38.42,80523.54,0.0,-0.03257,2e-05,5.94441]
[1778162408116,38.42,80523.54,0.0,-0.03257,2e-05,5.94441]
[1778162408620,38.42,80523.54,0.0,-0.03257,2e-05,5.94441]
[1778162408642,38.42,80522.82,0.0,-0.03259,2e-05,5.94668]
[1778162414523,38.42,80532.23,0.0,-0.03236,2e-05,5.91368]
[1778162420627,38.41,80523.39,0.0,-0.03256,2e-05,5.94273]
[1778162423647,38.41,80497.74,0.0,-0.03316,2e-05,6.03036]
[1778162426669,38.41,80483.28,0.0,-0.03349,2e-05,6.07944]
[1778162431718,38.41,80483.54,0.0,-0.03346,2e-05,6.07403]
[1778162436754,38.4,80476.49,0.0,-0.03361,2e-05,6.09661]
[1778162441787,38.4,80486.31,0.0,-0.03337,2e-05,6.06044]
[1778162444808,38.4,80505.76,0.0,-0.0329,2e-05,5.99216]
[1778162444860,38.4,80505.76,0.0,-0.0329,2e-05,5.99216]
[1778162444939,38.4,80509.12,0.0,-0.03282,2e-05,5.98059]
[1778162445850,38.4,80509.12,0.0,-0.03282,2e-05,5.98059]
[1778162446560,38.4,80511.97,0.0,-0.03275,2e-05,5.97032]
[1778162449844,38.4,80495.95,0.0,-0.03312,2e-05,6.02485]
[1778162454881,38.39,80486.03,0.0,-0.03335,2e-05,6.05758]
[1778162459913,38.39,80499.51,0.0,-0.03302,2e-05,6.00935]
[1778162462855,38.39,80500.14,0.0,-0.033,2e-05,6.00666]
[1778162463323,38.39,80500.14,0.0,-0.033,2e-05,6.00666]
[1778162463362,38.39,80512.6,0.0,-0.03271,2e-05,5.96333]
[1778162464652,38.39,80512.6,0.0,-0.03271,2e-05,5.96333]
[1778162464716,38.39,80508.73,0.0,-0.0328,2e-05,5.97645]
[1778162466704,38.39,80508.73,0.0,-0.0328,2e-05,5.97645]
[1778162466744,38.39,80508.73,0.0,-0.0328,2e-05,5.97645]
[1778162466801,38.39,80508.73,0.0,-0.0328,2e-05,5.97645]
[1778162466746,38.39,80518.53,0.0,-0.03257,2e-05,5.94362]
[1778162467518,38.39,80518.53,0.0,-0.03257,2e-05,5.94362]
[1778162468856,38.39,80522.36,0.0,-0.03249,2e-05,5.93097]
[1778162468980,38.39,80522.72,0.0,-0.03248,2e-05,5.93022]
[1778162474518,38.4,80507.99,0.0,-0.03284,2e-05,5.98338]
[1778162479585,38.4,80503.63,0.0,-0.03296,2e-05,6.00029]
[1778162482071,38.4,80493.3,0.0,-0.0332,2e-05,6.03666]
[1778162484588,38.4,80494.05,0.0,-0.03319,2e-05,6.03498]
[1778162490124,38.41,80508.47,0.0,-0.03287,2e-05,5.9872]
[1778162495160,38.41,80507.73,0.0,-0.03288,2e-05,5.98893]
[1778162500195,38.41,80511.59,0.0,-0.03281,2e-05,5.97759]
[1778162501478,38.42,80529.25,0.0,-0.0324,2e-05,5.91835]
[1778162502364,38.42,80529.25,0.0,-0.0324,2e-05,5.91835]
[1778162502405,38.42,80536.54,0.0,-0.03223,2e-05,5.89351]
[1778162503454,38.42,80536.54,0.0,-0.03223,2e-05,5.89351]
[1778162504034,38.42,80532.37,0.0,-0.03233,2e-05,5.90823]
[1778162504732,38.42,80532.3,0.0,-0.03234,2e-05,5.90902]
[1778162509659,38.42,80511.27,0.0,-0.03285,2e-05,5.98352]
[1778162514803,38.42,80510.11,0.0,-0.03287,2e-05,5.98701]
[1778162516822,38.42,80514.27,0.0,-0.03277,2e-05,5.97246]
[1778162516866,38.42,80528.12,0.0,-0.03245,2e-05,5.92483]
[1778162517721,38.42,80528.12,0.0,-0.03245,2e-05,5.92483]
[1778162517798,38.42,80531.79,0.0,-0.03236,2e-05,5.91213]
[1778162523377,38.42,80540.0,0.0,-0.03217,2e-05,5.88381]
[1778162526404,38.42,80524.34,0.0,-0.03253,2e-05,5.93706]
[1778162531436,38.42,80530.55,0.0,-0.03238,2e-05,5.91524]
[1778162533425,38.42,80544.65,0.0,-0.03206,2e-05,5.8672]
[1778162533768,38.42,80544.65,0.0,-0.03206,2e-05,5.8672]
[1778162537480,38.42,80529.64,0.0,-0.0324,2e-05,5.91804]
[1778162542518,38.42,80524.07,0.0,-0.03253,2e-05,5.93657]
[1778162547015,38.42,80532.75,0.0,-0.03232,2e-05,5.9064]
[1778162547655,38.42,80536.68,0.0,-0.03223,2e-05,5.89292]
[1778162550278,38.42,80540.37,0.0,-0.03214,2e-05,5.88023]
[1778162550571,38.42,80539.47,0.0,-0.03217,2e-05,5.88323]
[1778162553682,38.41,80540.85,0.0,-0.03212,2e-05,5.87606]
[1778162553758,38.41,80551.62,0.0,-0.03187,2e-05,5.83953]
[1778162554830,38.41,80551.62,0.0,-0.03187,2e-05,5.83953]
[1778162556959,38.41,80559.67,0.0,-0.03169,2e-05,5.8124]
[1778162557620,38.42,80559.67,0.0,-0.03169,2e-05,5.81246]
[1778162562197,38.42,80560.52,0.0,-0.03167,2e-05,5.80981]
[1778162562846,38.42,80561.31,0.0,-0.03166,2e-05,5.80721]
[1778162565974,38.42,80553.5,0.0,-0.03183,2e-05,5.83374]
[1778162566683,38.42,80548.24,0.0,-0.03195,2e-05,5.85154]
[1778162571721,38.42,80544.5,0.0,-0.03204,2e-05,5.86394]
[1778162576754,38.41,80544.42,0.0,-0.03204,2e-05,5.86384]
[1778162577144,38.41,80544.42,0.0,-0.03204,2e-05,5.86384]
[1778162577762,38.41,80544.87,0.0,-0.03203,2e-05,5.86224]
[1778162577958,38.41,80544.87,0.0,-0.03203,2e-05,5.86224]
[1778162578768,38.41,80543.39,0.0,-0.03206,2e-05,5.86718]
[1778162583804,38.41,80535.36,0.0,-0.03224,2e-05,5.89384]
[1778162588839,38.41,80522.4,0.0,-0.03254,2e-05,5.93718]
[1778162593874,38.41,80535.15,0.0,-0.03223,2e-05,5.89264]
[1778162598909,38.41,80541.52,0.0,-0.03208,2e-05,5.87039]
[1778162603960,38.41,80535.76,0.0,-0.03221,2e-05,5.88938]
[1778162604666,38.41,80535.76,0.0,-0.03221,2e-05,5.88938]
[1778162604766,38.41,80535.76,0.0,-0.03221,2e-05,5.88938]
[1778162605961,38.41,80518.52,0.0,-0.03261,2e-05,5.94772]
[1778162610995,38.4,80524.57,0.0,-0.03246,2e-05,5.92584]
[1778162616030,38.4,80524.91,0.0,-0.03243,2e-05,5.92155]
[1778162621062,38.4,80529.84,0.0,-0.03231,2e-05,5.90401]
[1778162626101,38.4,80532.66,0.0,-0.03225,2e-05,5.89386]
[1778162631136,38.4,80538.85,0.0,-0.0321,2e-05,5.87246]
[1778162633961,38.4,80540.34,0.0,-0.03207,2e-05,5.86733]
[1778162633984,38.4,80544.36,0.0,-0.03197,2e-05,5.85355]
[1778162634770,38.4,80544.36,0.0,-0.03197,2e-05,5.85355]
[1778162634815,38.4,80544.13,0.0,-0.03198,2e-05,5.8543]
[1778162635535,38.4,80544.13,0.0,-0.03198,2e-05,5.8543]
[1778162635632,38.4,80544.85,0.0,-0.03196,2e-05,5.85186]
[1778162637758,38.4,80544.85,0.0,-0.03196,2e-05,5.85186]
[1778162637849,38.4,80543.49,0.0,-0.03199,2e-05,5.8564]
[1778162641039,38.4,80544.43,0.0,-0.03197,2e-05,5.85314]
[1778162641207,38.4,80549.93,0.0,-0.03185,2e-05,5.83453]
[1778162642882,38.4,80549.93,0.0,-0.03185,2e-05,5.83453]
[1778162642918,38.4,80539.25,0.0,-0.03209,2e-05,5.8706]
[1778162644591,38.4,80539.25,0.0,-0.03209,2e-05,5.8706]
[1778162644854,38.4,80539.05,0.0,-0.03209,2e-05,5.87122]
[1778162645837,38.4,80520.8,0.0,-0.03251,2e-05,5.93328]
[1778162647250,38.4,80505.81,0.0,-0.03286,2e-05,5.98454]
[1778162652681,38.4,80502.58,0.0,-0.03293,2e-05,5.99485]
[1778162658336,38.4,80495.62,0.0,-0.03311,2e-05,6.02141]
[1778162661876,38.4,80479.34,0.0,-0.03351,2e-05,6.07998]
[1778162663724,38.41,80464.44,0.0,-0.03387,2e-05,6.13234]
[1778162670083,38.41,80462.16,0.0,-0.03394,2e-05,6.14165]
[1778162674452,38.41,80441.64,0.0,-0.03443,2e-05,6.21255]
[1778162679486,38.41,80443.77,0.0,-0.03439,2e-05,6.20659]
[1778162684521,38.41,80435.47,0.0,-0.03459,2e-05,6.23643]
[1778162688552,38.42,80453.51,0.0,-0.03416,2e-05,6.17401]
[1778162693585,38.42,80464.4,0.0,-0.03391,2e-05,6.13747]
[1778162698621,38.42,80456.25,0.0,-0.03411,2e-05,6.16736]
[1778162702737,38.43,80440.98,0.0,-0.0345,2e-05,6.22282]
[1778162708699,38.43,80440.3,0.0,-0.03452,2e-05,6.22648]
[1778162713734,38.43,80439.07,0.0,-0.03456,2e-05,6.23144]
[1778162716999,38.43,80411.81,0.0,-0.03523,2e-05,6.32932]
[1778162719408,38.43,80398.71,0.0,-0.03557,3e-05,6.37735]
[1778162719789,38.43,80394.43,0.0,-0.03567,3e-05,6.39276]
[1778162720270,38.43,80394.43,0.0,-0.03567,3e-05,6.39276]
[1778162721005,38.43,80394.43,0.0,-0.03567,3e-05,6.39276]
[1778162721104,38.43,80386.0,0.0,-0.03589,3e-05,6.42406]
[1778162723582,38.44,80386.05,0.0,-0.0359,3e-05,6.42469]
[1778162723821,38.44,80386.05,0.0,-0.0359,3e-05,6.42509]
[1778162724355,38.44,80386.05,0.0,-0.0359,3e-05,6.42509]
[1778162724827,38.44,80384.66,0.0,-0.03594,3e-05,6.43052]
[1778162727049,38.44,80377.67,0.0,-0.03611,3e-05,6.4562]
[1778162727150,38.44,80384.5,0.0,-0.03594,3e-05,6.43182]
[1778162732165,38.44,80392.82,0.0,-0.03575,3e-05,6.40354]
[1778162738925,38.45,80416.73,0.0,-0.03516,2e-05,6.31916]
[1778162743960,38.45,80413.85,0.0,-0.03525,2e-05,6.33218]
[1778162748996,38.46,80409.67,0.0,-0.03538,2e-05,6.34974]
[1778162754032,38.46,80405.66,0.0,-0.03549,2e-05,6.36643]
[1778162759073,38.47,80412.1,0.0,-0.03535,2e-05,6.34569]
[1778162763108,38.47,80429.66,0.0,-0.03492,2e-05,6.28347]
[1778162768144,38.48,80445.03,0.0,-0.03456,2e-05,6.23238]
[1778162771175,38.48,80462.56,0.0,-0.03414,2e-05,6.17143]
[1778162776210,38.48,80456.49,0.0,-0.0343,2e-05,6.19366]
[1778162778222,38.48,80439.58,0.0,-0.03471,2e-05,6.25358]
[1778162783260,38.48,80425.35,0.0,-0.03506,2e-05,6.30417]
[1778162788292,38.48,80429.34,0.0,-0.03498,2e-05,6.29271]
[1778162791322,38.49,80444.79,0.0,-0.0346,2e-05,6.23664]
[1778162796362,38.49,80457.55,0.0,-0.03429,2e-05,6.19223]
[1778162802400,38.49,80450.08,0.0,-0.03448,2e-05,6.21952]
[1778162807440,38.49,80450.67,0.0,-0.03447,2e-05,6.21798]
[1778162812476,38.49,80446.28,0.0,-0.03458,2e-05,6.23397]
[1778162817511,38.49,80440.04,0.0,-0.03474,2e-05,6.25742]
[1778162822548,38.5,80433.42,0.0,-0.03491,2e-05,6.28159]
[1778162827582,38.5,80446.71,0.0,-0.03458,2e-05,6.23468]
[1778162832616,38.5,80441.98,0.0,-0.0347,2e-05,6.25178]
[1778162837651,38.5,80433.56,0.0,-0.03491,2e-05,6.2824]
[1778162842687,38.5,80436.69,0.0,-0.03483,2e-05,6.27126]
[1778162847721,38.5,80426.53,0.0,-0.03509,2e-05,6.3086]
[1778162852756,38.5,80420.04,0.0,-0.03525,2e-05,6.33072]
[1778162857792,38.51,80419.55,0.0,-0.03528,2e-05,6.33504]
[1778162862826,38.51,80418.88,0.0,-0.0353,2e-05,6.33873]
[1778162867936,38.51,80418.49,0.0,-0.03533,2e-05,6.34211]
[1778162871893,38.52,80448.19,0.0,-0.0346,2e-05,6.23688]
[1778162876928,38.52,80461.55,0.0,-0.03428,2e-05,6.19015]
[1778162880961,38.52,80477.31,0.0,-0.0339,2e-05,6.13561]
[1778162885988,38.52,80478.98,0.0,-0.03387,2e-05,6.13084]
[1778162891023,38.52,80479.69,0.0,-0.03386,2e-05,6.12937]
[1778162896058,38.52,80473.02,0.0,-0.03402,2e-05,6.15359]
[1778162901093,38.52,80469.43,0.0,-0.03412,2e-05,6.16694]
[1778162906129,38.53,80476.8,0.0,-0.03394,2e-05,6.14184]
[1778162911163,38.53,80467.98,0.0,-0.03415,2e-05,6.17113]
[1778162916199,38.53,80474.36,0.0,-0.034,2e-05,6.14948]
[1778162921233,38.53,80482.32,0.0,-0.03382,2e-05,6.12262]
[1778162926269,38.53,80470.0,0.0,-0.03412,2e-05,6.16682]
[1778162931305,38.53,80473.96,0.0,-0.03403,2e-05,6.15404]
[1778162935342,38.54,80455.62,0.0,-0.03448,2e-05,6.21925]
[1778162940369,38.54,80460.53,0.0,-0.03437,2e-05,6.20257]
[1778162944400,38.54,80482.39,0.0,-0.03384,2e-05,6.12657]
[1778162946414,38.54,80497.25,0.0,-0.03349,2e-05,6.0747]
[1778162951449,38.53,80502.58,0.0,-0.03335,2e-05,6.05422]
[1778162953463,38.53,80519.3,0.0,-0.03295,2e-05,5.99587]
[1778162958674,38.53,80523.73,0.0,-0.03284,2e-05,5.97938]
[1778162958901,38.53,80523.73,0.0,-0.03284,2e-05,5.97938]
[1778162964540,38.53,80517.72,0.0,-0.03297,2e-05,5.99825]
[1778162969575,38.52,80527.61,0.0,-0.03272,2e-05,5.96268]
[1778162971361,38.52,80527.61,0.0,-0.03272,2e-05,5.96268]
[1778162971440,38.52,80530.39,0.0,-0.03265,2e-05,5.95055]
[1778162972869,38.52,80530.39,0.0,-0.03264,2e-05,5.95031]
[1778162972964,38.52,80534.33,0.0,-0.03255,2e-05,5.93662]
[1778162978114,38.52,80536.97,0.0,-0.03248,2e-05,5.9266]
[1778162984681,38.52,80536.66,0.0,-0.03248,2e-05,5.9263]
[1778162988869,38.52,80530.34,0.0,-0.03262,2e-05,5.94727]
[1778162988905,38.52,80524.92,0.0,-0.03275,2e-05,5.96557]
[1778162989665,38.52,80524.92,0.0,-0.03275,2e-05,5.96557]
[1778162989765,38.52,80524.03,0.0,-0.03277,2e-05,5.96835]
[1778162996135,38.51,80523.05,0.0,-0.03278,2e-05,5.97035]
[1778163001802,38.51,80535.23,0.0,-0.03249,2e-05,5.92708]
[1778163003343,38.51,80535.23,0.0,-0.03249,2e-05,5.92708]
[1778163003362,38.51,80531.84,0.0,-0.03256,2e-05,5.93844]
[1778163003976,38.51,80531.84,0.0,-0.03256,2e-05,5.93844]
[1778163004076,38.51,80532.25,0.0,-0.03255,2e-05,5.93683]
[1778163009857,38.51,80526.37,0.0,-0.03268,2e-05,5.95565]
[1778163014890,38.5,80519.49,0.0,-0.03283,2e-05,5.97797]
[1778163019926,38.5,80509.92,0.0,-0.03305,2e-05,6.00932]
[1778163024961,38.5,80510.46,0.0,-0.03302,2e-05,6.00595]
[1778163026271,38.5,80529.65,0.0,-0.03257,2e-05,5.93985]
[1778163027124,38.5,80555.24,0.0,-0.03199,2e-05,5.85291]
[1778163028142,38.5,80555.24,0.0,-0.03199,2e-05,5.85291]
[1778163028196,38.5,80565.92,0.0,-0.03174,2e-05,5.81659]
[1778163029995,38.5,80565.92,0.0,-0.03174,2e-05,5.81662]
[1778163030011,38.5,80566.31,0.0,-0.03173,2e-05,5.81535]
[1778163032189,38.5,80563.12,0.0,-0.03179,2e-05,5.82375]
[1778163032203,38.5,80558.0,0.0,-0.03191,2e-05,5.84104]
[1778163035152,38.5,80554.14,0.0,-0.032,2e-05,5.85407]
[1778163035252,38.5,80560.55,0.0,-0.03185,2e-05,5.83238]
[1778163035940,38.5,80560.55,0.0,-0.03185,2e-05,5.83238]
[1778163036380,38.5,80559.82,0.0,-0.03187,2e-05,5.83484]
[1778163037552,38.5,80559.82,0.0,-0.03187,2e-05,5.83484]
[1778163038357,38.5,80559.82,0.0,-0.03187,2e-05,5.83484]
[1778163038410,38.5,80559.73,0.0,-0.03187,2e-05,5.83514]
[1778163042258,38.5,80565.59,0.0,-0.03174,2e-05,5.81544]
[1778163042298,38.5,80565.61,0.0,-0.03174,2e-05,5.81541]
[1778163043002,38.5,80565.61,0.0,-0.03174,2e-05,5.81541]
[1778163043099,38.5,80565.61,0.0,-0.03174,2e-05,5.81541]
[1778163044681,38.5,80567.44,0.0,-0.0317,2e-05,5.80929]
[1778163045114,38.5,80567.39,0.0,-0.0317,2e-05,5.80951]
[1778163050151,38.5,80572.37,0.0,-0.03159,2e-05,5.79306]
[1778163054684,38.5,80573.05,0.0,-0.03157,2e-05,5.79111]
[1778163055183,38.5,80568.47,0.0,-0.03168,2e-05,5.8066]
[1778163058927,38.5,80566.13,0.0,-0.03173,2e-05,5.81467]
[1778163059213,38.5,80565.05,0.0,-0.03176,2e-05,5.81835]
[1778163060973,38.5,80563.57,0.0,-0.03179,2e-05,5.82338]
[1778163061234,38.5,80562.91,0.0,-0.03181,2e-05,5.82566]
[1778163062577,38.5,80562.91,0.0,-0.03181,2e-05,5.82566]
[1778163063241,38.5,80553.48,0.0,-0.03202,2e-05,5.85752]
[1778163065060,38.5,80560.14,0.0,-0.03187,2e-05,5.83503]
[1778163065258,38.5,80571.5,0.0,-0.03161,2e-05,5.79679]
[1778163066107,38.5,80571.5,0.0,-0.03161,2e-05,5.79679]
[1778163067730,38.5,80590.8,0.0,-0.03118,2e-05,5.73246]
[1778163073310,38.5,80603.31,0.0,-0.03091,2e-05,5.69232]
[1778163078348,38.51,80611.74,0.0,-0.03073,2e-05,5.66617]
[1778163080525,38.51,80613.56,0.0,-0.0307,2e-05,5.66048]
[1778163086404,38.51,80615.26,0.0,-0.03067,2e-05,5.65682]
[1778163089424,38.51,80632.38,0.0,-0.0303,2e-05,5.60203]
[1778163094459,38.52,80639.36,0.0,-0.03015,2e-05,5.57866]
[1778163099496,38.52,80635.57,0.0,-0.03025,2e-05,5.59328]
[1778163104530,38.52,80625.66,0.0,-0.03048,2e-05,5.6276]
[1778163109574,38.53,80639.9,0.0,-0.03018,2e-05,5.5829]
[1778163114607,38.53,80636.01,0.0,-0.03028,2e-05,5.59773]
[1778163115573,38.53,80636.01,0.0,-0.03028,2e-05,5.59773]
[1778163121168,38.54,80642.0,0.0,-0.03016,2e-05,5.5806]
[1778163126692,38.54,80636.83,0.0,-0.03029,2e-05,5.59988]
[1778163131739,38.55,80626.89,0.0,-0.03052,2e-05,5.63428]
[1778163136774,38.55,80628.8,0.0,-0.03049,2e-05,5.62969]
[1778163141816,38.55,80633.56,0.0,-0.0304,2e-05,5.61571]
[1778163143825,38.55,80652.76,0.0,-0.02998,2e-05,5.55386]
[1778163148856,38.56,80671.34,0.0,-0.0296,2e-05,5.49624]
[1778163152885,38.56,80687.69,0.0,-0.02926,2e-05,5.44375]
[1778163158520,38.57,80689.72,0.0,-0.02923,2e-05,5.44]
[1778163163974,38.58,80689.68,0.0,-0.02926,2e-05,5.44473]
[1778163169008,38.59,80693.77,0.0,-0.0292,2e-05,5.43501]
[1778163174040,38.59,80689.67,0.0,-0.02931,2e-05,5.45215]
[1778163179075,38.6,80692.6,0.0,-0.02927,2e-05,5.44615]
[1778163184112,38.61,80686.82,0.0,-0.02941,2e-05,5.46791]
[1778163189149,38.61,80680.07,0.0,-0.02958,2e-05,5.49265]
[1778163194181,38.62,80674.51,0.0,-0.02971,2e-05,5.51339]
[1778163199907,38.62,80665.65,0.0,-0.02992,2e-05,5.54405]
[1778163206206,38.63,80669.22,0.0,-0.02986,2e-05,5.53608]
[1778163213146,38.64,80686.14,0.0,-0.02952,2e-05,5.48302]
[1778163218343,38.64,80688.39,0.0,-0.02949,2e-05,5.47866]
[1778163224406,38.65,80694.04,0.0,-0.0294,2e-05,5.46502]
[1778163229440,38.66,80696.57,0.0,-0.02936,2e-05,5.46003]
[1778163234478,38.67,80699.49,0.0,-0.02932,2e-05,5.4539]
[1778163236484,38.67,80697.69,0.0,-0.02936,2e-05,5.46032]
[1778163242533,38.68,80690.72,0.0,-0.02954,2e-05,5.48698]
[1778163247568,38.68,80693.78,0.0,-0.02949,2e-05,5.48023]
[1778163252604,38.69,80694.44,0.0,-0.0295,2e-05,5.48133]
[1778163257641,38.69,80693.11,0.0,-0.02955,2e-05,5.48878]
[1778163262676,38.7,80691.47,0.0,-0.02961,2e-05,5.49722]
[1778163267716,38.71,80689.25,0.0,-0.02967,2e-05,5.50737]
[1778163272747,38.71,80686.35,0.0,-0.02974,2e-05,5.51745]
[1778163277783,38.72,80686.39,0.0,-0.02976,2e-05,5.5204]
[1778163282822,38.73,80686.62,0.0,-0.02978,2e-05,5.52271]
[1778163287861,38.73,80684.19,0.0,-0.02985,2e-05,5.53353]
[1778163292900,38.74,80683.81,0.0,-0.02988,2e-05,5.53775]
[1778163297942,38.74,80675.92,0.0,-0.03006,2e-05,5.56616]
[1778163302982,38.75,80679.37,0.0,-0.03001,2e-05,5.5576]
[1778163308020,38.75,80666.01,0.0,-0.03031,2e-05,5.60359]
[1778163313055,38.76,80671.6,0.0,-0.03021,2e-05,5.58776]
[1778163318099,38.76,80685.0,0.0,-0.02993,2e-05,5.54668]
[1778163323125,38.77,80687.93,0.0,-0.02989,2e-05,5.53983]
[1778163328163,38.77,80691.1,0.0,-0.02984,2e-05,5.53224]
[1778163333196,38.78,80683.07,0.0,-0.03001,2e-05,5.55832]
[1778163338234,38.78,80674.64,0.0,-0.03021,2e-05,5.58823]
[1778163343269,38.79,80655.07,0.0,-0.03065,2e-05,5.65383]
[1778163348306,38.79,80650.94,0.0,-0.03075,2e-05,5.66866]
[1778163353340,38.79,80640.38,0.0,-0.03099,2e-05,5.70438]
[1778163358374,38.79,80640.85,0.0,-0.03098,2e-05,5.70371]
[1778163360116,38.79,80640.85,0.0,-0.03098,2e-05,5.70371]
[1778163360594,38.79,80645.69,0.0,-0.03088,2e-05,5.68796]
[1778163360684,38.79,80619.2,0.0,-0.03147,2e-05,5.77546]
[1778163361181,38.79,80619.2,0.0,-0.03147,2e-05,5.77546]
[1778163361200,38.79,80619.2,0.0,-0.03147,2e-05,5.77546]
[1778163361400,38.79,80619.2,0.0,-0.03147,2e-05,5.77546]
[1778163362221,38.79,80619.2,0.0,-0.03147,2e-05,5.77546]
[1778163363128,38.8,80577.6,0.0,-0.03241,2e-05,5.91506]
[1778163363617,38.8,80577.6,0.0,-0.03241,2e-05,5.91506]
[1778163363716,38.79,80573.91,0.0,-0.03249,2e-05,5.92721]
[1778163365309,38.79,80574.13,0.0,-0.03248,2e-05,5.92625]
[1778163366136,38.79,80594.53,0.0,-0.03202,2e-05,5.8573]
[1778163367804,38.79,80594.53,0.0,-0.03202,2e-05,5.8573]
[1778163367905,38.79,80584.12,0.0,-0.03225,2e-05,5.892]
[1778163368608,38.79,80584.12,0.0,-0.03225,2e-05,5.892]
[1778163368908,38.79,80584.12,0.0,-0.03225,2e-05,5.892]
[1778163368993,38.79,80583.03,0.0,-0.03228,2e-05,5.89567]
[1778163370469,38.79,80564.09,0.0,-0.03271,2e-05,5.95977]
[1778163371869,38.79,80539.41,0.0,-0.03329,2e-05,6.04379]
[1778163373140,38.79,80539.41,0.0,-0.03329,2e-05,6.04379]
[1778163373694,38.79,80539.41,0.0,-0.03329,2e-05,6.04379]
[1778163374137,38.79,80539.41,0.0,-0.03329,2e-05,6.04379]
[1778163373917,38.79,80562.37,0.0,-0.03275,2e-05,5.96466]
[1778163374735,38.79,80562.37,0.0,-0.03275,2e-05,5.96466]
[1778163375522,38.79,80557.63,0.0,-0.03285,2e-05,5.98052]
[1778163376057,38.79,80558.98,0.0,-0.03282,2e-05,5.97562]
[1778163381546,38.79,80555.89,0.0,-0.03288,2e-05,5.98455]
[1778163386580,38.78,80553.16,0.0,-0.03293,2e-05,5.99226]
[1778163388641,38.78,80552.74,0.0,-0.03294,2e-05,5.99336]
[1778163388966,38.78,80552.74,0.0,-0.03294,2e-05,5.99336]
[1778163389816,38.78,80561.99,0.0,-0.03272,2e-05,5.96124]
[1778163389897,38.78,80569.72,0.0,-0.03254,2e-05,5.93473]
[1778163390539,38.78,80569.72,0.0,-0.03254,2e-05,5.93473]
[1778163392469,38.78,80579.14,0.0,-0.03231,2e-05,5.90027]
[1778163392709,38.78,80579.88,0.0,-0.03229,2e-05,5.89744]
[1778163394041,38.78,80579.88,0.0,-0.03229,2e-05,5.89744]
[1778163394123,38.78,80578.47,0.0,-0.03233,2e-05,5.90204]
[1778163395636,38.78,80578.47,0.0,-0.03232,2e-05,5.90188]
[1778163395755,38.78,80578.47,0.0,-0.03232,2e-05,5.90188]
[1778163396755,38.78,80576.75,0.0,-0.03236,2e-05,5.90751]
[1778163397028,38.78,80576.75,0.0,-0.03236,2e-05,5.90751]
[1778163397096,38.78,80576.75,0.0,-0.03236,2e-05,5.90751]
[1778163397133,38.78,80582.32,0.0,-0.03223,2e-05,5.88855]
[1778163397702,38.78,80582.32,0.0,-0.03223,2e-05,5.88855]
[1778163398122,38.78,80582.32,0.0,-0.03223,2e-05,5.88855]
[1778163397750,38.78,80593.11,0.0,-0.03199,2e-05,5.85213]
[1778163398519,38.78,80593.11,0.0,-0.03199,2e-05,5.85213]
[1778163401247,38.78,80614.82,0.0,-0.0315,2e-05,5.77958]
[1778163401689,38.78,80630.62,0.0,-0.03115,2e-05,5.72737]
[1778163406724,38.78,80641.18,0.0,-0.03092,2e-05,5.69354]
[1778163411760,38.78,80624.81,0.0,-0.03129,2e-05,5.7483]
[1778163414404,38.78,80615.96,0.0,-0.03149,2e-05,5.77782]
[1778163414790,38.78,80613.11,0.0,-0.03155,2e-05,5.78733]
[1778163419825,38.78,80604.18,0.0,-0.03175,2e-05,5.81706]
[1778163421842,38.78,80587.2,0.0,-0.03213,2e-05,5.87379]
[1778163423855,38.78,80572.07,0.0,-0.03248,2e-05,5.92457]
[1778163427445,38.78,80563.54,0.0,-0.03267,2e-05,5.95284]
[1778163427885,38.78,80567.88,0.0,-0.03257,2e-05,5.93788]
[1778163428299,38.78,80567.88,0.0,-0.03257,2e-05,5.93788]
[1778163428858,38.78,80567.88,0.0,-0.03257,2e-05,5.93788]
[1778163428933,38.78,80569.33,0.0,-0.03253,2e-05,5.93275]
[1778163429779,38.78,80569.33,0.0,-0.03253,2e-05,5.93275]
[1778163429899,38.78,80569.33,0.0,-0.03253,2e-05,5.93254]
[1778163433241,38.78,80570.35,0.0,-0.03251,2e-05,5.92869]
[1778163433927,38.78,80564.17,0.0,-0.03265,2e-05,5.94923]
[1778163436454,38.78,80550.58,0.0,-0.03296,2e-05,5.99496]
[1778163436951,38.78,80559.4,0.0,-0.03275,2e-05,5.96461]
[1778163442201,38.77,80562.4,0.0,-0.03267,2e-05,5.95344]
[1778163442209,38.77,80560.15,0.0,-0.03273,2e-05,5.96085]
[1778163444602,38.77,80559.57,0.0,-0.03274,2e-05,5.96231]
[1778163445012,38.77,80556.48,0.0,-0.03281,2e-05,5.97257]
[1778163446530,38.77,80552.96,0.0,-0.03289,2e-05,5.98428]
[1778163447023,38.77,80547.31,0.0,-0.03301,2e-05,6.00327]
[1778163447381,38.77,80547.31,0.0,-0.03301,2e-05,6.00327]
[1778163448029,38.77,80546.41,0.0,-0.03303,2e-05,6.00601]
[1778163453063,38.77,80544.08,0.0,-0.03306,2e-05,6.00983]
[1778163458098,38.76,80535.3,0.0,-0.03326,2e-05,6.03803]
[1778163463134,38.76,80526.46,0.0,-0.03345,2e-05,6.06641]
[1778163468169,38.76,80535.5,0.0,-0.03322,2e-05,6.03309]
[1778163473205,38.75,80529.15,0.0,-0.03336,2e-05,6.05277]
[1778163478241,38.75,80529.81,0.0,-0.03333,2e-05,6.04838]
[1778163483286,38.74,80536.83,0.0,-0.03315,2e-05,6.02227]
[1778163488320,38.74,80525.66,0.0,-0.0334,2e-05,6.05865]
[1778163490329,38.74,80506.1,0.0,-0.03386,2e-05,6.12535]
[1778163494716,38.73,80486.39,0.0,-0.03431,2e-05,6.19192]
[1778163497401,38.73,80456.87,0.0,-0.03502,2e-05,6.29464]
[1778163499730,38.73,80471.2,0.0,-0.03468,2e-05,6.24462]
[1778163506018,38.73,80481.85,0.0,-0.03442,2e-05,6.20747]
[1778163511488,38.73,80492.22,0.0,-0.03416,2e-05,6.16945]
[1778163516093,38.74,80508.4,0.0,-0.03378,2e-05,6.11403]
[1778163521552,38.73,80497.98,0.0,-0.03401,2e-05,6.14711]
[1778163526587,38.73,80494.95,0.0,-0.03407,2e-05,6.15552]
[1778163530615,38.72,80479.35,0.0,-0.03443,2e-05,6.20719]
[1778163534642,38.72,80494.54,0.0,-0.03405,2e-05,6.15239]
[1778163539678,38.71,80490.88,0.0,-0.03412,2e-05,6.16245]
[1778163544718,38.71,80491.93,0.0,-0.03407,2e-05,6.15554]
[1778163546305,38.7,80507.38,0.0,-0.0337,2e-05,6.10138]
[1778163552106,38.7,80519.32,0.0,-0.0334,2e-05,6.05821]
[1778163557810,38.7,80518.98,0.0,-0.03339,2e-05,6.05684]
[1778163562844,38.69,80523.72,0.0,-0.03327,2e-05,6.03882]
[1778163567878,38.69,80511.0,0.0,-0.03356,2e-05,6.08076]
[1778163572914,38.68,80520.42,0.0,-0.03331,2e-05,6.04379]
[1778163577950,38.68,80524.92,0.0,-0.03319,2e-05,6.02636]
[1778163582984,38.68,80518.91,0.0,-0.03332,2e-05,6.04515]
[1778163584997,38.68,80501.44,0.0,-0.03373,2e-05,6.10455]
[1778163590037,38.67,80505.41,0.0,-0.03362,2e-05,6.0883]
[1778163595069,38.67,80498.3,0.0,-0.03377,2e-05,6.11056]
[1778163600107,38.66,80487.2,0.0,-0.03402,2e-05,6.14665]
[1778163605151,38.66,80473.32,0.0,-0.03433,2e-05,6.19232]
[1778163610181,38.65,80473.08,0.0,-0.03432,2e-05,6.19022]
[1778163615215,38.64,80474.83,0.0,-0.03426,2e-05,6.18122]
[1778163620251,38.64,80472.26,0.0,-0.0343,2e-05,6.1875]
[1778163624280,38.64,80455.48,0.0,-0.0347,2e-05,6.24554]
[1778163629318,38.64,80458.83,0.0,-0.03462,2e-05,6.23416]
[1778163634355,38.64,80457.85,0.0,-0.03464,2e-05,6.23568]
[1778163639387,38.64,80475.29,0.0,-0.03422,2e-05,6.17504]
[1778163644422,38.64,80484.01,0.0,-0.03402,2e-05,6.14602]
[1778163649457,38.65,80482.02,0.0,-0.03407,2e-05,6.15411]
[1778163654505,38.65,80486.69,0.0,-0.03397,2e-05,6.13877]
[1778163659529,38.65,80491.22,0.0,-0.03387,2e-05,6.12473]
[1778163664562,38.65,80503.23,0.0,-0.03358,2e-05,6.08242]
[1778163667624,38.65,80507.17,0.0,-0.03348,2e-05,6.06811]
[1778163668408,38.65,80507.17,0.0,-0.03348,2e-05,6.06811]
[1778163674632,38.64,80513.29,0.0,-0.03332,2e-05,6.04438]
[1778163679671,38.64,80512.47,0.0,-0.03333,2e-05,6.04559]
[1778163684706,38.64,80512.64,0.0,-0.03331,2e-05,6.04334]
[1778163686065,38.64,80493.82,0.0,-0.03376,2e-05,6.10813]
[1778163691826,38.63,80480.72,0.0,-0.03406,2e-05,6.15128]
[1778163697403,38.62,80474.71,0.0,-0.03417,2e-05,6.16669]
[1778163702833,38.62,80470.75,0.0,-0.03424,2e-05,6.17708]
[1778163707869,38.61,80472.4,0.0,-0.03418,2e-05,6.16839]
[1778163712903,38.61,80465.9,0.0,-0.03431,2e-05,6.18804]
[1778163717939,38.6,80467.75,0.0,-0.03425,2e-05,6.1784]
[1778163722974,38.59,80478.23,0.0,-0.03398,2e-05,6.13876]
[1778163728013,38.59,80485.72,0.0,-0.03378,2e-05,6.11005]
[1778163733045,38.59,80496.95,0.0,-0.0335,2e-05,6.06878]
[1778163738081,38.58,80495.02,0.0,-0.03353,2e-05,6.07317]
[1778163743116,38.58,80495.34,0.0,-0.0335,2e-05,6.06983]
[1778163746225,38.57,80496.3,0.0,-0.03348,2e-05,6.06564]
[1778163746239,38.57,80523.94,0.0,-0.03282,2e-05,5.97012]
[1778163747856,38.57,80523.94,0.0,-0.03282,2e-05,5.96986]
[1778163748151,38.57,80524.86,0.0,-0.0328,2e-05,5.96645]
[1778163753187,38.57,80516.99,0.0,-0.03296,2e-05,5.98967]
[1778163754771,38.57,80510.99,0.0,-0.0331,2e-05,6.00999]
[1778163755201,38.57,80510.99,0.0,-0.0331,2e-05,6.00968]
[1778163755757,38.57,80510.99,0.0,-0.0331,2e-05,6.00968]
[1778163756211,38.57,80510.8,0.0,-0.0331,2e-05,6.01002]
[1778163758299,38.57,80514.42,0.0,-0.03301,2e-05,5.99727]
[1778163758452,38.57,80514.42,0.0,-0.03301,2e-05,5.99727]
[1778163761244,38.57,80497.47,0.0,-0.0334,2e-05,6.05447]
[1778163766281,38.56,80495.88,0.0,-0.03343,2e-05,6.05812]
[1778163771316,38.56,80487.36,0.0,-0.03362,2e-05,6.08577]
[1778163776351,38.55,80488.07,0.0,-0.03359,2e-05,6.08124]
[1778163781412,38.55,80489.93,0.0,-0.03353,2e-05,6.07315]
[1778163781638,38.55,80475.43,0.0,-0.03388,2e-05,6.12319]
[1778163787434,38.54,80463.13,0.0,-0.03415,2e-05,6.16309]
[1778163792625,38.54,80460.69,0.0,-0.0342,2e-05,6.16948]
[1778163801533,38.53,80474.0,0.0,-0.03384,2e-05,6.11736]
[1778163806568,38.52,80460.71,0.0,-0.03414,2e-05,6.16125]
[1778163811603,38.52,80464.34,0.0,-0.03402,2e-05,6.14342]
[1778163816638,38.51,80469.02,0.0,-0.03389,2e-05,6.1245]
[1778163821682,38.51,80483.51,0.0,-0.03353,2e-05,6.07169]
[1778163826719,38.51,80490.51,0.0,-0.03335,2e-05,6.04509]
[1778163831751,38.5,80491.55,0.0,-0.03331,2e-05,6.03983]
[1778163836789,38.5,80490.78,0.0,-0.03332,2e-05,6.04114]
[1778163838664,38.5,80496.67,0.0,-0.03318,2e-05,6.02016]
[1778163838799,38.5,80498.46,0.0,-0.03313,2e-05,6.0137]
[1778163844758,38.5,80503.69,0.0,-0.033,2e-05,5.99465]
[1778163844786,38.5,80509.57,0.0,-0.03286,2e-05,5.97397]
[1778163847030,38.49,80510.24,0.0,-0.03285,2e-05,5.97145]
[1778163847084,38.49,80509.61,0.0,-0.03286,2e-05,5.9734]
[1778163848487,38.49,80509.61,0.0,-0.03286,2e-05,5.9734]
[1778163848546,38.49,80505.73,0.0,-0.03295,2e-05,5.98651]
[1778163849775,38.49,80505.73,0.0,-0.03295,2e-05,5.98651]
[1778163849880,38.49,80511.06,0.0,-0.03282,2e-05,5.96774]
[1778163852932,38.49,80509.49,0.0,-0.03286,2e-05,5.97271]
[1778163853739,38.49,80509.49,0.0,-0.03286,2e-05,5.97271]
[1778163855323,38.49,80504.93,0.0,-0.03296,2e-05,5.9879]
[1778163855485,38.49,80504.93,0.0,-0.03296,2e-05,5.9879]
[1778163855582,38.49,80510.92,0.0,-0.03282,2e-05,5.96709]
[1778163858835,38.49,80524.52,0.0,-0.0325,2e-05,5.92007]
[1778163858940,38.49,80524.02,0.0,-0.03251,2e-05,5.92165]
[1778163860474,38.49,80524.02,0.0,-0.03251,2e-05,5.92165]
[1778163860494,38.49,80518.15,0.0,-0.03264,2e-05,5.94157]
[1778163863272,38.49,80518.74,0.0,-0.03263,2e-05,5.93925]
[1778163863364,38.49,80529.78,0.0,-0.03237,2e-05,5.90148]
[1778163864060,38.49,80529.78,0.0,-0.03237,2e-05,5.90148]
[1778163864079,38.49,80531.64,0.0,-0.03233,2e-05,5.89506]
[1778163865321,38.49,80531.64,0.0,-0.03233,2e-05,5.89506]
[1778163867957,38.49,80554.69,0.0,-0.0318,2e-05,5.817]
[1778163868954,38.49,80563.14,0.0,-0.03161,2e-05,5.78865]
[1778163874759,38.49,80567.73,0.0,-0.0315,2e-05,5.77152]
[1778163874763,38.49,80562.6,0.0,-0.03161,2e-05,5.78882]
[1778163874940,38.49,80562.6,0.0,-0.03161,2e-05,5.78882]
[1778163875078,38.49,80563.19,0.0,-0.0316,2e-05,5.78684]
[1778163876486,38.49,80563.19,0.0,-0.0316,2e-05,5.78684]
[1778163876557,38.49,80549.68,0.0,-0.03191,2e-05,5.8324]
[1778163878500,38.49,80549.68,0.0,-0.03191,2e-05,5.8324]
[1778163878552,38.49,80549.14,0.0,-0.03192,2e-05,5.8343]
[1778163879449,38.49,80549.14,0.0,-0.03192,2e-05,5.8343]
[1778163879502,38.49,80544.43,0.0,-0.03203,2e-05,5.85026]
[1778163884447,38.49,80540.59,0.0,-0.03211,2e-05,5.8631]
[1778163884542,38.49,80545.75,0.0,-0.032,2e-05,5.8456]
[1778163885119,38.49,80545.75,0.0,-0.032,2e-05,5.8456]
[1778163885132,38.49,80545.75,0.0,-0.032,2e-05,5.8456]
[1778163887461,38.49,80545.9,0.0,-0.03199,2e-05,5.84503]
[1778163887504,38.49,80548.4,0.0,-0.03193,2e-05,5.83655]
[1778163889005,38.49,80548.13,0.0,-0.03194,2e-05,5.83744]
[1778163889161,38.49,80548.13,0.0,-0.03194,2e-05,5.83742]
[1778163894834,38.49,80547.84,0.0,-0.03195,2e-05,5.83831]
[1778163895202,38.49,80547.28,0.0,-0.03196,2e-05,5.84013]
[1778163896454,38.49,80547.28,0.0,-0.03196,2e-05,5.84013]
[1778163896502,38.49,80544.65,0.0,-0.03202,2e-05,5.84898]
[1778163902262,38.49,80539.44,0.0,-0.03214,2e-05,5.86629]
[1778163907296,38.49,80535.82,0.0,-0.03222,2e-05,5.87806]
[1778163912331,38.49,80542.58,0.0,-0.03206,2e-05,5.8547]
[1778163913581,38.49,80542.58,0.0,-0.03206,2e-05,5.8547]
[1778163913666,38.49,80542.13,0.0,-0.03207,2e-05,5.85615]
[1778163919381,38.49,80538.85,0.0,-0.03214,2e-05,5.86689]
[1778163921037,38.49,80539.92,0.0,-0.03212,2e-05,5.86319]
[1778163921658,38.49,80539.92,0.0,-0.03212,2e-05,5.86319]
[1778163921680,38.49,80539.43,0.0,-0.03213,2e-05,5.86478]
[1778163927449,38.48,80531.84,0.0,-0.0323,2e-05,5.8901]
[1778163930471,38.48,80515.76,0.0,-0.03267,2e-05,5.9446]
[1778163931543,38.48,80515.76,0.0,-0.03267,2e-05,5.9446]
[1778163931616,38.48,80497.71,0.0,-0.03308,2e-05,6.00401]
[1778163934499,38.48,80481.86,0.0,-0.03345,2e-05,6.05793]
[1778163939533,38.48,80484.1,0.0,-0.03338,2e-05,6.04826]
[1778163944569,38.47,80471.95,0.0,-0.03366,2e-05,6.08847]
[1778163949604,38.47,80485.42,0.0,-0.03332,2e-05,6.03964]
[1778163954639,38.47,80485.07,0.0,-0.03332,2e-05,6.03913]
[1778163959675,38.46,80473.22,0.0,-0.03359,2e-05,6.07853]
[1778163964711,38.46,80470.65,0.0,-0.03364,2e-05,6.08558]
[1778163969748,38.46,80484.49,0.0,-0.0333,2e-05,6.03566]
[1778163974781,38.45,80471.93,0.0,-0.03358,2e-05,6.07761]
[1778163979816,38.45,80471.96,0.0,-0.03357,2e-05,6.07552]
[1778163984852,38.45,80473.52,0.0,-0.03352,2e-05,6.06813]
[1778163989886,38.44,80473.97,0.0,-0.0335,2e-05,6.06454]
[1778163994922,38.44,80470.0,0.0,-0.03356,2e-05,6.07386]
[1778163999957,38.43,80460.19,0.0,-0.03378,2e-05,6.10607]
[1778164004992,38.43,80462.46,0.0,-0.03372,2e-05,6.096]
[1778164008093,38.43,80475.89,0.0,-0.03339,2e-05,6.04848]
[1778164008142,38.43,80474.35,0.0,-0.03342,2e-05,6.0535]
[1778164013855,38.43,80473.22,0.0,-0.03345,2e-05,6.05789]
[1778164016031,38.43,80468.34,0.0,-0.03358,2e-05,6.07563]
[1778164016125,38.43,80462.62,0.0,-0.03371,2e-05,6.09582]
[1778164022111,38.43,80456.2,0.0,-0.03386,2e-05,6.11642]
[1778164027148,38.42,80455.82,0.0,-0.03385,2e-05,6.11564]
[1778164032188,38.42,80453.14,0.0,-0.0339,2e-05,6.12293]
[1778164037217,38.41,80452.92,0.0,-0.03389,2e-05,6.12158]
[1778164042257,38.41,80462.2,0.0,-0.03366,2e-05,6.08715]
[1778164047289,38.41,80469.53,0.0,-0.03347,2e-05,6.05975]
[1778164052325,38.4,80470.12,0.0,-0.03343,2e-05,6.05373]
[1778164057363,38.4,80488.46,0.0,-0.03299,2e-05,5.98894]
[1778164062488,38.4,80492.32,0.0,-0.03289,2e-05,5.97485]
[1778164068440,38.4,80493.97,0.0,-0.03284,2e-05,5.96767]
[1778164073476,38.4,80502.24,0.0,-0.03264,2e-05,5.93835]
[1778164078509,38.39,80500.12,0.0,-0.03269,2e-05,5.94485]
[1778164082593,38.39,80498.24,0.0,-0.03273,2e-05,5.95085]
[1778164082628,38.39,80494.42,0.0,-0.03282,2e-05,5.96382]
[1778164085787,38.39,80495.22,0.0,-0.0328,2e-05,5.96072]
[1778164085857,38.39,80494.58,0.0,-0.03281,2e-05,5.96275]
[1778164086112,38.39,80494.58,0.0,-0.03281,2e-05,5.96275]
[1778164086567,38.39,80494.58,0.0,-0.03281,2e-05,5.96258]
[1778164087849,38.39,80494.58,0.0,-0.03281,2e-05,5.96258]
[1778164087908,38.39,80494.58,0.0,-0.03281,2e-05,5.96258]
[1778164087991,38.39,80515.03,0.0,-0.03233,2e-05,5.89237]
[1778164088872,38.39,80515.03,0.0,-0.03233,2e-05,5.89237]
[1778164088990,38.39,80534.77,0.0,-0.03188,2e-05,5.82516]
[1778164091672,38.39,80544.67,0.0,-0.03165,2e-05,5.79175]
[1778164092455,38.39,80542.27,0.0,-0.03171,2e-05,5.79995]
[1778164092608,38.39,80542.27,0.0,-0.03171,2e-05,5.80007]
[1778164093336,38.39,80542.27,0.0,-0.03171,2e-05,5.80007]
[1778164093960,38.39,80542.27,0.0,-0.03171,2e-05,5.80007]
[1778164094836,38.39,80541.89,0.0,-0.03172,2e-05,5.80143]
[1778164094840,38.39,80542.33,0.0,-0.03171,2e-05,5.80003]
[1778164095678,38.39,80542.33,0.0,-0.03171,2e-05,5.80003]
[1778164095732,38.39,80542.15,0.0,-0.03171,2e-05,5.80072]
[1778164101674,38.39,80560.96,0.0,-0.03129,2e-05,5.73811]
[1778164105634,38.39,80565.34,0.0,-0.03119,2e-05,5.72403]
[1778164105701,38.39,80561.64,0.0,-0.03128,2e-05,5.7366]
[1778164107283,38.39,80560.69,0.0,-0.0313,2e-05,5.73996]
[1778164107714,38.4,80560.89,0.0,-0.0313,2e-05,5.73947]
[1778164112752,38.4,80561.85,0.0,-0.03127,2e-05,5.73475]
[1778164114756,38.4,80557.81,0.0,-0.03136,2e-05,5.74846]
[1778164114802,38.4,80560.86,0.0,-0.03129,2e-05,5.73841]
[1778164115505,38.4,80560.86,0.0,-0.03129,2e-05,5.73841]
[1778164115775,38.4,80560.86,0.0,-0.0313,2e-05,5.73858]
[1778164121281,38.4,80567.6,0.0,-0.03115,2e-05,5.71688]
[1778164121831,38.4,80559.18,0.0,-0.03134,2e-05,5.74525]
[1778164122322,38.4,80559.18,0.0,-0.03134,2e-05,5.74525]
[1778164123119,38.4,80559.18,0.0,-0.03134,2e-05,5.74525]
[1778164122822,38.4,80521.51,0.0,-0.0322,2e-05,5.87239]
[1778164123830,38.4,80475.12,0.0,-0.0333,2e-05,6.03328]
[1778164128884,38.4,80462.96,0.0,-0.03357,2e-05,6.0738]
[1778164133920,38.4,80454.99,0.0,-0.03375,2e-05,6.09974]
[1778164136942,38.39,80440.52,0.0,-0.03409,2e-05,6.14926]
[1778164138954,38.39,80425.61,0.0,-0.03445,2e-05,6.20081]
[1778164143989,38.39,80421.52,0.0,-0.03454,2e-05,6.21463]
[1778164147172,38.39,80421.86,0.0,-0.03454,2e-05,6.21388]
[1778164148020,38.39,80421.8,0.0,-0.03454,2e-05,6.21425]
[1778164153057,38.4,80411.24,0.0,-0.03483,2e-05,6.25545]
[1778164157140,38.4,80430.11,0.0,-0.03438,2e-05,6.19141]
[1778164159435,38.41,80431.94,0.0,-0.03435,2e-05,6.18656]
[1778164160106,38.41,80433.06,0.0,-0.03433,2e-05,6.18341]
[1778164164134,38.41,80448.51,0.0,-0.03396,2e-05,6.12996]
[1778164169170,38.41,80444.06,0.0,-0.03408,2e-05,6.14711]
[1778164174206,38.42,80431.29,0.0,-0.03438,2e-05,6.19087]
[1778164179242,38.42,80416.84,0.0,-0.03474,2e-05,6.24307]
[1778164184275,38.42,80409.23,0.0,-0.03493,2e-05,6.27064]
[1778164189311,38.42,80409.64,0.0,-0.03493,2e-05,6.26964]
[1778164194346,38.42,80410.51,0.0,-0.03491,2e-05,6.26708]
[1778164199381,38.42,80417.86,0.0,-0.03473,2e-05,6.24157]
[1778164204419,38.42,80413.82,0.0,-0.03484,2e-05,6.25695]
[1778164207548,38.42,80403.19,0.0,-0.0351,2e-05,6.29485]
[1778164207647,38.42,80436.87,0.0,-0.03428,2e-05,6.17562]
[1778164208286,38.42,80436.87,0.0,-0.03428,2e-05,6.17562]
[1778164208463,38.43,80436.87,0.0,-0.03428,2e-05,6.17649]
[1778164213500,38.43,80425.39,0.0,-0.03458,2e-05,6.21883]
[1778164216997,38.43,80409.85,0.0,-0.03496,2e-05,6.2745]
[1778164221142,38.43,80425.22,0.0,-0.03459,2e-05,6.22049]
[1778164226603,38.43,80431.32,0.0,-0.03445,2e-05,6.20039]
[1778164231212,38.44,80444.19,0.0,-0.03413,2e-05,6.1537]
[1778164236667,38.43,80447.24,0.0,-0.03404,2e-05,6.1413]
[1778164239687,38.43,80430.63,0.0,-0.03444,2e-05,6.19839]
[1778164244732,38.43,80430.22,0.0,-0.03443,2e-05,6.19719]
[1778164249768,38.42,80427.02,0.0,-0.03449,2e-05,6.20602]
[1778164254799,38.42,80426.61,0.0,-0.03448,2e-05,6.20486]
[1778164257820,38.42,80411.56,0.0,-0.03485,2e-05,6.25806]
[1778164262855,38.42,80396.27,0.0,-0.03523,2e-05,6.31319]
[1778164267889,38.42,80395.02,0.0,-0.03527,2e-05,6.3179]
[1778164269904,38.42,80380.73,0.0,-0.03562,3e-05,6.36923]
[1778164272957,38.42,80354.6,0.0,-0.03629,3e-05,6.46491]
[1778164274004,38.42,80354.6,0.0,-0.03629,3e-05,6.46491]
[1778164274017,38.42,80326.6,0.0,-0.03701,3e-05,6.56736]
[1778164275674,38.42,80326.6,0.0,-0.03702,3e-05,6.56757]
[1778164275948,38.42,80327.06,0.0,-0.037,3e-05,6.5661]
[1778164278063,38.42,80325.02,0.0,-0.03706,3e-05,6.57382]
[1778164278089,38.42,80320.0,0.0,-0.03719,3e-05,6.59252]
[1778164283738,38.42,80310.82,0.0,-0.03743,3e-05,6.62701]
[1778164287980,38.42,80321.48,0.0,-0.03717,3e-05,6.58912]
[1778164288067,38.42,80328.34,0.0,-0.03699,3e-05,6.56386]
[1778164288896,38.42,80328.34,0.0,-0.03699,3e-05,6.56386]
[1778164289285,38.42,80328.34,0.0,-0.03699,3e-05,6.56386]
[1778164289061,38.42,80327.23,0.0,-0.03702,3e-05,6.56829]
[1778164290075,38.43,80329.56,0.0,-0.03696,3e-05,6.55991]
[1778164293940,38.43,80334.91,0.0,-0.03681,3e-05,6.53844]
[1778164294097,38.43,80335.63,0.0,-0.0368,3e-05,6.5358]
[1778164297118,38.43,80320.7,0.0,-0.03719,3e-05,6.59166]
[1778164302153,38.43,80313.74,0.0,-0.03737,3e-05,6.61788]
[1778164307190,38.43,80318.33,0.0,-0.03726,3e-05,6.60157]
[1778164312230,38.43,80320.21,0.0,-0.03721,3e-05,6.59512]
[1778164313283,38.43,80320.21,0.0,-0.03721,3e-05,6.59512]
[1778164313273,38.43,80341.08,0.0,-0.03667,3e-05,6.51853]
[1778164314360,38.43,80359.23,0.0,-0.03621,3e-05,6.45248]
[1778164317248,38.43,80367.57,0.0,-0.03599,3e-05,6.42128]
[1778164317320,38.43,80362.31,0.0,-0.03612,3e-05,6.4396]
[1778164317831,38.43,80362.31,0.0,-0.03612,3e-05,6.4396]
[1778164318268,38.43,80362.31,0.0,-0.03612,3e-05,6.4396]
[1778164318625,38.43,80362.31,0.0,-0.03612,3e-05,6.4396]
[1778164319280,38.43,80363.42,0.0,-0.03609,3e-05,6.43518]
[1778164319485,38.43,80363.42,0.0,-0.03609,3e-05,6.43518]
[1778164320283,38.43,80365.49,0.0,-0.03604,3e-05,6.42805]
[1778164321997,38.43,80367.1,0.0,-0.036,3e-05,6.42185]
[1778164322299,38.43,80365.04,0.0,-0.03604,3e-05,6.42859]
[1778164322750,38.43,80365.04,0.0,-0.03604,3e-05,6.42859]
[1778164323308,38.43,80361.4,0.0,-0.03614,3e-05,6.44179]
[1778164324448,38.43,80359.26,0.0,-0.03619,3e-05,6.44957]
[1778164325153,38.43,80359.26,0.0,-0.03619,3e-05,6.44957]
[1778164326990,38.43,80348.68,0.0,-0.03647,3e-05,6.48944]
[1778164327333,38.43,80344.94,0.0,-0.03657,3e-05,6.50336]
[1778164332367,38.43,80342.39,0.0,-0.03664,3e-05,6.5136]
[1778164332971,38.43,80342.39,0.0,-0.03664,3e-05,6.5136]
[1778164333017,38.43,80342.39,0.0,-0.03664,3e-05,6.5136]
[1778164333379,38.43,80342.39,0.0,-0.03664,3e-05,6.5136]
[1778164333374,38.43,80342.61,0.0,-0.03664,3e-05,6.5133]
[1778164334247,38.43,80342.61,0.0,-0.03664,3e-05,6.5133]
[1778164334934,38.43,80345.72,0.0,-0.03656,3e-05,6.50219]
[1778164335387,38.43,80348.66,0.0,-0.03648,3e-05,6.49146]
[1778164340424,38.43,80351.14,0.0,-0.0364,3e-05,6.47954]
[1778164345689,38.42,80349.38,0.0,-0.03643,3e-05,6.48417]
[1778164345777,38.42,80336.4,0.0,-0.03677,3e-05,6.53163]
[1778164346482,38.42,80336.4,0.0,-0.03677,3e-05,6.53163]
[1778164346504,38.42,80338.95,0.0,-0.0367,3e-05,6.52279]
[1778164352090,38.42,80347.94,0.0,-0.03645,3e-05,6.48557]
[1778164357542,38.42,80346.32,0.0,-0.03647,3e-05,6.48883]
[1778164363314,38.41,80342.51,0.0,-0.03655,3e-05,6.50054]
[1778164363422,38.41,80342.58,0.0,-0.03655,3e-05,6.50028]
[1778164363902,38.41,80342.58,0.0,-0.03655,3e-05,6.50028]
[1778164364388,38.41,80342.58,0.0,-0.03655,3e-05,6.50028]
[1778164364404,38.41,80304.37,0.0,-0.03754,3e-05,6.64097]
[1778164365719,38.41,80304.37,0.0,-0.03754,3e-05,6.64097]
[1778164365770,38.41,80230.99,0.0,-0.03951,3e-05,6.91612]
[1778164369076,38.41,80272.65,0.0,-0.03837,3e-05,6.75675]
[1778164371034,38.41,80294.82,0.0,-0.03778,3e-05,6.67366]
[1778164376081,38.41,80304.39,0.0,-0.03753,3e-05,6.63834]
[1778164379864,38.41,80301.07,0.0,-0.03761,3e-05,6.65072]
[1778164379932,38.41,80303.7,0.0,-0.03754,3e-05,6.64098]
[1778164382130,38.41,80302.82,0.0,-0.03757,3e-05,6.64413]
[1778164382154,38.41,80302.82,0.0,-0.03757,3e-05,6.64413]
[1778164382335,38.41,80296.1,0.0,-0.03774,3e-05,6.6689]
[1778164382506,38.41,80296.1,0.0,-0.03774,3e-05,6.6689]
[1778164382747,38.41,80296.1,0.0,-0.03774,3e-05,6.6689]
[1778164387773,38.4,80278.02,0.0,-0.03821,3e-05,6.7352]
[1778164388623,38.4,80278.02,0.0,-0.03821,3e-05,6.7352]
[1778164388896,38.4,80278.02,0.0,-0.03821,3e-05,6.7352]
[1778164388919,38.41,80268.92,0.0,-0.03846,3e-05,6.76983]
[1778164391660,38.41,80263.48,0.0,-0.03861,3e-05,6.79114]
[1778164392406,38.41,80236.73,0.0,-0.03934,3e-05,6.89313]
[1778164394770,38.41,80237.52,0.0,-0.03932,3e-05,6.89033]
[1778164394834,38.41,80249.26,0.0,-0.039,3e-05,6.84596]
[1778164398705,38.41,80259.4,0.0,-0.03874,3e-05,6.8086]
[1778164398879,38.41,80259.4,0.0,-0.03874,3e-05,6.8086]
[1778164399692,38.41,80262.74,0.0,-0.03865,3e-05,6.79634]
[1778164399776,38.41,80262.74,0.0,-0.03865,3e-05,6.79634]
[1778164399870,38.41,80262.92,0.0,-0.03865,3e-05,6.796]
[1778164400522,38.41,80262.92,0.0,-0.03865,3e-05,6.796]
[1778164400875,38.41,80258.88,0.0,-0.03875,3e-05,6.81102]
[1778164405916,38.41,80273.85,0.0,-0.03834,3e-05,6.75354]
[1778164411147,38.41,80269.52,0.0,-0.03845,3e-05,6.76921]
[1778164416988,38.41,80260.97,0.0,-0.03866,3e-05,6.79735]
[1778164422025,38.4,80265.13,0.0,-0.03854,3e-05,6.78061]
[1778164425052,38.4,80280.81,0.0,-0.03812,3e-05,6.72136]
[1778164430081,38.4,80274.98,0.0,-0.03827,3e-05,6.74261]
[1778164431457,38.4,80255.32,0.0,-0.0388,3e-05,6.81649]
[1778164434058,38.4,80248.58,0.0,-0.03898,3e-05,6.8416]
[1778164434109,38.4,80249.74,0.0,-0.03894,3e-05,6.83692]
[1778164435853,38.4,80253.28,0.0,-0.03885,3e-05,6.82325]
[1778164436131,38.4,80253.28,0.0,-0.03884,3e-05,6.82298]
[1778164437934,38.4,80253.83,0.0,-0.03883,3e-05,6.82063]
[1778164438462,38.4,80243.15,0.0,-0.03911,3e-05,6.86082]
[1778164439952,38.4,80243.15,0.0,-0.03911,3e-05,6.86082]
[1778164440155,38.4,80239.38,0.0,-0.03921,3e-05,6.87453]
[1778164445187,38.39,80236.48,0.0,-0.03928,3e-05,6.88348]
[1778164446522,38.39,80259.1,0.0,-0.03866,3e-05,6.79711]
[1778164447241,38.39,80259.1,0.0,-0.03866,3e-05,6.79711]
[1778164447341,38.39,80268.14,0.0,-0.03842,3e-05,6.76282]
[1778164448298,38.39,80268.14,0.0,-0.03842,3e-05,6.76282]
[1778164448366,38.39,80268.14,0.0,-0.03842,3e-05,6.76282]
[1778164448446,38.39,80272.08,0.0,-0.03831,3e-05,6.74794]
[1778164454375,38.39,80259.24,0.0,-0.03865,3e-05,6.79533]
[1778164458366,38.39,80263.14,0.0,-0.03854,3e-05,6.77987]
[1778164458440,38.39,80254.86,0.0,-0.03876,3e-05,6.81088]
[1778164464552,38.39,80250.68,0.0,-0.03887,3e-05,6.82596]
[1778164465562,38.39,80253.57,0.0,-0.03879,3e-05,6.81473]
[1778164471386,38.38,80243.64,0.0,-0.03903,3e-05,6.84814]
[1778164476422,38.38,80257.16,0.0,-0.03865,3e-05,6.79553]
[1778164481464,38.38,80251.72,0.0,-0.03879,3e-05,6.81481]
[1778164486500,38.38,80252.64,0.0,-0.03876,3e-05,6.80978]
[1778164491537,38.37,80242.23,0.0,-0.03903,3e-05,6.84754]
[1778164496577,38.37,80230.71,0.0,-0.03933,3e-05,6.88923]
[1778164501611,38.36,80230.25,0.0,-0.03932,3e-05,6.88879]
[1778164506646,38.36,80229.71,0.0,-0.03932,3e-05,6.88871]
[1778164511688,38.36,80230.37,0.0,-0.03929,3e-05,6.88415]
[1778164513145,38.36,80230.37,0.0,-0.03929,3e-05,6.88415]
[1778164513246,38.36,80228.92,0.0,-0.03933,3e-05,6.88926]
[1778164513849,38.36,80228.92,0.0,-0.03933,3e-05,6.88926]
[1778164513863,38.36,80228.67,0.0,-0.03933,3e-05,6.8898]
[1778164515251,38.36,80228.67,0.0,-0.03933,3e-05,6.8898]
[1778164515340,38.35,80229.91,0.0,-0.03929,3e-05,6.88425]
[1778164515992,38.35,80229.91,0.0,-0.03929,3e-05,6.88425]
[1778164516048,38.35,80229.21,0.0,-0.03931,3e-05,6.88691]
[1778164517605,38.35,80229.21,0.0,-0.03931,3e-05,6.88691]
[1778164517632,38.35,80228.75,0.0,-0.03932,3e-05,6.88784]
[1778164522764,38.35,80227.53,0.0,-0.03934,3e-05,6.89044]
[1778164527799,38.34,80223.94,0.0,-0.03942,3e-05,6.90202]
[1778164530845,38.34,80241.09,0.0,-0.03894,3e-05,6.83562]
[1778164532529,38.34,80241.09,0.0,-0.03894,3e-05,6.83562]
[1778164532608,38.34,80241.93,0.0,-0.0389,3e-05,6.82925]
[1778164537870,38.34,80229.97,0.0,-0.03922,3e-05,6.87313]
[1778164539782,38.34,80230.44,0.0,-0.0392,3e-05,6.87096]
[1778164539884,38.34,80230.02,0.0,-0.03921,3e-05,6.87217]
[1778164544918,38.33,80223.82,0.0,-0.03937,3e-05,6.89422]
[1778164546198,38.33,80223.82,0.0,-0.03937,3e-05,6.89422]
[1778164546321,38.33,80223.82,0.0,-0.03937,3e-05,6.89422]
[1778164546340,38.33,80218.27,0.0,-0.03952,3e-05,6.91509]
[1778164552704,38.33,80222.83,0.0,-0.03938,3e-05,6.89555]
[1778164554673,38.33,80213.17,0.0,-0.03964,3e-05,6.93156]
[1778164554674,38.33,80206.57,0.0,-0.03981,3e-05,6.9558]
[1778164556376,38.33,80202.54,0.0,-0.03992,3e-05,6.97074]
[1778164556403,38.33,80197.95,0.0,-0.04005,3e-05,6.9884]
[1778164559574,38.32,80197.91,0.0,-0.04004,3e-05,6.98743]
[1778164559650,38.32,80199.37,0.0,-0.03999,3e-05,6.98069]
[1778164561339,38.32,80199.37,0.0,-0.03999,3e-05,6.98069]
[1778164561377,38.32,80199.87,0.0,-0.03997,3e-05,6.97822]
[1778164562740,38.32,80199.87,0.0,-0.03997,3e-05,6.97767]
[1778164563223,38.32,80199.87,0.0,-0.03997,3e-05,6.97767]
[1778164564997,38.32,80209.49,0.0,-0.03969,3e-05,6.93912]
[1778164565098,38.32,80221.98,0.0,-0.03935,3e-05,6.89135]
[1778164565858,38.32,80221.98,0.0,-0.03935,3e-05,6.89135]
[1778164566560,38.31,80227.35,0.0,-0.0392,3e-05,6.87002]
[1778164566749,38.31,80227.35,0.0,-0.0392,3e-05,6.87002]
[1778164567509,38.31,80227.35,0.0,-0.0392,3e-05,6.87002]
[1778164572708,38.31,80223.78,0.0,-0.03929,3e-05,6.88217]
[1778164574358,38.31,80209.6,0.0,-0.03967,3e-05,6.93562]
[1778164580041,38.3,80213.4,0.0,-0.03954,3e-05,6.91814]
[1778164580598,38.3,80219.23,0.0,-0.03938,3e-05,6.89543]
[1778164580862,38.3,80219.23,0.0,-0.03938,3e-05,6.89543]
[1778164581522,38.3,80219.88,0.0,-0.03936,3e-05,6.89257]
[1778164581902,38.3,80219.88,0.0,-0.03936,3e-05,6.89257]
[1778164582187,38.3,80219.88,0.0,-0.03936,3e-05,6.8922]
[1778164583574,38.3,80219.88,0.0,-0.03936,3e-05,6.8922]
[1778164583675,38.3,80224.76,0.0,-0.03922,3e-05,6.87288]
[1778164589236,38.3,80233.14,0.0,-0.03898,3e-05,6.83955]
[1778164594271,38.3,80229.92,0.0,-0.03905,3e-05,6.84789]
[1778164596288,38.3,80214.09,0.0,-0.03947,3e-05,6.90761]
[1778164601320,38.29,80216.91,0.0,-0.03938,3e-05,6.89497]
[1778164606356,38.29,80218.37,0.0,-0.03933,3e-05,6.88761]
[1778164608369,38.29,80233.29,0.0,-0.03892,3e-05,6.83015]
[1778164613405,38.28,80225.28,0.0,-0.03913,3e-05,6.85935]
[1778164618439,38.28,80208.68,0.0,-0.03957,3e-05,6.92089]
[1778164623484,38.28,80201.41,0.0,-0.03976,3e-05,6.94667]
[1778164628523,38.27,80196.61,0.0,-0.03987,3e-05,6.96286]
[1778164632553,38.27,80180.42,0.0,-0.04031,3e-05,7.02345]
[1778164633158,38.27,80180.42,0.0,-0.04031,3e-05,7.02345]
[1778164633567,38.27,80179.35,0.0,-0.04034,3e-05,7.02702]
[1778164633914,38.27,80179.35,0.0,-0.04034,3e-05,7.02702]
[1778164634576,38.27,80172.61,0.0,-0.04052,3e-05,7.05259]
[1778164639612,38.26,80181.76,0.0,-0.04024,3e-05,7.01409]
[1778164644638,38.26,80188.33,0.0,-0.04004,3e-05,6.98613]
[1778164649684,38.25,80190.91,0.0,-0.03995,3e-05,6.97377]
[1778164654728,38.25,80195.37,0.0,-0.0398,3e-05,6.95218]
[1778164659855,38.25,80197.72,0.0,-0.03972,3e-05,6.94077]
[1778164665809,38.24,80194.28,0.0,-0.0398,3e-05,6.95201]
[1778164668812,38.24,80180.25,0.0,-0.04018,3e-05,7.00445]
[1778164670830,38.24,80165.53,0.0,-0.04059,3e-05,7.06051]
[1778164675866,38.23,80162.79,0.0,-0.04064,3e-05,7.06808]
[1778164679892,38.23,80143.06,0.0,-0.04118,3e-05,7.14256]
[1778164682577,38.22,80138.95,0.0,-0.04129,3e-05,7.15717]
[1778164682912,38.22,80141.47,0.0,-0.04121,3e-05,7.1465]
[1778164685524,38.22,80147.96,0.0,-0.04101,3e-05,7.11884]
[1778164685932,38.22,80148.49,0.0,-0.04099,3e-05,7.11604]
[1778164688387,38.22,80146.91,0.0,-0.04103,3e-05,7.12149]
[1778164688459,38.21,80142.51,0.0,-0.04115,3e-05,7.13801]
[1778164689843,38.21,80142.51,0.0,-0.04115,3e-05,7.13801]
[1778164689944,38.21,80132.85,0.0,-0.04142,3e-05,7.17435]
[1778164690330,38.21,80132.85,0.0,-0.04142,3e-05,7.17435]
[1778164690344,38.21,80132.85,0.0,-0.04142,3e-05,7.17435]
[1778164690436,38.21,80128.49,0.0,-0.04154,3e-05,7.19152]
[1778164691326,38.21,80128.49,0.0,-0.04154,3e-05,7.19152]
[1778164691375,38.2,80128.25,0.0,-0.04149,3e-05,7.18398]
[1778164692389,38.2,80128.25,0.0,-0.04149,3e-05,7.18398]
[1778164692769,38.18,80126.99,0.0,-0.04146,3e-05,7.18059]
[1778164698123,38.14,80119.38,0.0,-0.04152,3e-05,7.18789]
[1778164698864,38.14,80119.38,0.0,-0.04152,3e-05,7.18789]
[1778164699018,38.13,80110.62,0.0,-0.04175,3e-05,7.21904]
[1778164699059,38.12,80107.76,0.0,-0.04177,3e-05,7.22135]
[1778164703065,38.1,80089.17,0.0,-0.04223,3e-05,7.28434]
[1778164708105,38.05,80085.54,0.0,-0.04215,3e-05,7.27346]
[1778164713593,38.01,80077.31,0.0,-0.04223,3e-05,7.28224]
[1778164713847,38.0,80075.79,0.0,-0.0422,3e-05,7.27887]
[1778164719181,37.98,80072.25,0.0,-0.04222,3e-05,7.28121]
[1778164724919,37.96,80066.98,0.0,-0.04232,3e-05,7.2941]
[1778164724935,37.96,80083.87,0.0,-0.04182,3e-05,7.22628]
[1778164730230,37.95,80082.58,0.0,-0.04183,3e-05,7.22781]
[1778164736294,37.94,80099.24,0.0,-0.04128,3e-05,7.15168]
[1778164736316,37.93,80080.11,0.0,-0.04182,3e-05,7.22617]
[1778164737120,37.93,80080.11,0.0,-0.04182,3e-05,7.22617]
[1778164737320,37.93,80080.11,0.0,-0.04182,3e-05,7.22552]
[1778164742357,37.92,80078.14,0.0,-0.04185,3e-05,7.22921]
[1778164747370,37.92,80087.01,0.0,-0.04157,3e-05,7.19069]
[1778164748526,37.92,80089.86,0.0,-0.04148,3e-05,7.1786]
[1778164748648,37.92,80089.86,0.0,-0.04148,3e-05,7.1786]
[1778164752263,37.91,80099.02,0.0,-0.04119,3e-05,7.13937]
[1778164752935,37.91,80099.02,0.0,-0.04119,3e-05,7.13937]
[1778164754401,37.91,80098.07,0.0,-0.04121,3e-05,7.14178]
[1778164754495,37.91,80104.31,0.0,-0.04103,3e-05,7.11645]
[1778164757538,37.91,80114.08,0.0,-0.04074,3e-05,7.07667]
[1778164757554,37.91,80126.83,0.0,-0.04037,3e-05,7.0261]
[1778164758423,37.91,80126.83,0.0,-0.04037,3e-05,7.0261]
[1778164758472,37.9,80126.83,0.0,-0.04037,3e-05,7.0256]
[1778164762698,37.9,80114.02,0.0,-0.04072,3e-05,7.07442]
[1778164762808,37.9,80114.02,0.0,-0.04072,3e-05,7.07442]
[1778164762897,37.9,80097.64,0.0,-0.04119,3e-05,7.13849]
[1778164763496,37.9,80097.64,0.0,-0.04119,3e-05,7.13849]
[1778164763518,37.9,80090.75,0.0,-0.04138,3e-05,7.16522]
[1778164768543,37.89,80093.66,0.0,-0.04127,3e-05,7.15033]
[1778164773901,37.89,80090.33,0.0,-0.04134,3e-05,7.15807]
[1778164773926,37.89,80105.82,0.0,-0.04089,3e-05,7.09615]
[1778164774839,37.89,80105.82,0.0,-0.04089,3e-05,7.09615]
[1778164774864,37.89,80106.03,0.0,-0.04088,3e-05,7.09471]
[1778164777608,37.88,80121.36,0.0,-0.04043,3e-05,7.03281]
[1778164782645,37.88,80107.42,0.0,-0.04081,3e-05,7.08499]
[1778164784661,37.88,80131.96,0.0,-0.0401,3e-05,6.98775]
[1778164786674,37.88,80151.53,0.0,-0.03955,3e-05,6.9109]
[1778164788706,37.88,80159.48,0.0,-0.03933,3e-05,6.87987]
[1778164788775,37.87,80179.63,0.0,-0.03877,3e-05,6.80215]
[1778164789357,37.87,80179.63,0.0,-0.03877,3e-05,6.80215]
[1778164789694,37.87,80179.63,0.0,-0.03877,3e-05,6.80199]
[1778164794732,37.87,80169.96,0.0,-0.03903,3e-05,6.83851]
[1778164799766,37.87,80163.36,0.0,-0.03921,3e-05,6.86303]
[1778164803801,37.87,80178.13,0.0,-0.03879,3e-05,6.80556]
[1778164807781,37.87,80176.13,0.0,-0.03884,3e-05,6.81273]
[1778164807881,37.87,80198.75,0.0,-0.03823,3e-05,6.72636]
[1778164808563,37.87,80198.75,0.0,-0.03823,3e-05,6.72636]
[1778164808845,37.87,80198.75,0.0,-0.03823,3e-05,6.72636]
[1778164812366,37.87,80192.44,0.0,-0.0384,3e-05,6.75041]
[1778164812942,37.87,80191.56,0.0,-0.03842,3e-05,6.75376]
[1778164817908,37.87,80211.8,0.0,-0.03788,3e-05,6.67698]
[1778164823041,37.86,80204.46,0.0,-0.03806,3e-05,6.70211]
[1778164823067,37.86,80220.93,0.0,-0.03761,3e-05,6.63913]
[1778164828989,37.86,80218.69,0.0,-0.03765,3e-05,6.64432]
[1778164834032,37.85,80204.82,0.0,-0.03798,3e-05,6.69031]
[1778164839067,37.84,80191.66,0.0,-0.03831,3e-05,6.73728]
[1778164844110,37.84,80195.14,0.0,-0.0382,3e-05,6.72089]
[1778164846605,37.84,80184.56,0.0,-0.03847,3e-05,6.75962]
[1778164847150,37.83,80187.32,0.0,-0.03839,3e-05,6.74825]
[1778164849139,37.83,80165.76,0.0,-0.03898,3e-05,6.8307]
[1778164851094,37.83,80159.68,0.0,-0.03915,3e-05,6.85411]
[1778164851161,37.83,80168.32,0.0,-0.03891,3e-05,6.82067]
[1778164851912,37.83,80168.32,0.0,-0.03891,3e-05,6.82067]
[1778164852167,37.83,80168.39,0.0,-0.0389,3e-05,6.81983]
[1778164855891,37.83,80169.23,0.0,-0.03888,3e-05,6.81626]
[1778164856189,37.83,80169.62,0.0,-0.03887,3e-05,6.81445]
[1778164856716,37.83,80169.62,0.0,-0.03887,3e-05,6.81445]
[1778164857196,37.83,80169.26,0.0,-0.03887,3e-05,6.81567]
[1778164858847,37.83,80166.94,0.0,-0.03894,3e-05,6.82459]
[1778164859210,37.83,80169.9,0.0,-0.03886,3e-05,6.81305]
[1778164859352,37.83,80169.9,0.0,-0.03886,3e-05,6.81305]
[1778164860217,37.83,80169.7,0.0,-0.03886,3e-05,6.81366]
[1778164865940,37.83,80157.9,0.0,-0.03918,3e-05,6.85793]
[1778164871853,37.83,80151.24,0.0,-0.03935,3e-05,6.88235]
[1778164873662,37.82,80123.03,0.0,-0.04014,3e-05,6.99099]
[1778164878700,37.82,80136.28,0.0,-0.03975,3e-05,6.93766]
[1778164884398,37.82,80141.25,0.0,-0.03959,3e-05,6.91584]
[1778164889435,37.81,80142.46,0.0,-0.03955,3e-05,6.90952]
[1778164894470,37.81,80133.02,0.0,-0.03979,3e-05,6.9417]
[1778164899504,37.81,80130.17,0.0,-0.03985,3e-05,6.95088]
[1778164904539,37.8,80133.24,0.0,-0.03975,3e-05,6.93704]
[1778164909576,37.8,80131.23,0.0,-0.0398,3e-05,6.94298]
[1778164914611,37.8,80132.15,0.0,-0.03976,3e-05,6.93749]
[1778164919644,37.79,80141.59,0.0,-0.03948,3e-05,6.89897]
[1778164924681,37.79,80148.84,0.0,-0.03927,3e-05,6.86954]
[1778164929719,37.79,80155.95,0.0,-0.03906,3e-05,6.84092]
[1778164934754,37.79,80169.62,0.0,-0.03868,3e-05,6.78773]
[1778164937774,37.79,80186.08,0.0,-0.03823,3e-05,6.72465]
[1778164942810,37.79,80182.57,0.0,-0.03833,3e-05,6.73802]
[1778164947783,37.79,80170.32,0.0,-0.03866,3e-05,6.78471]
[1778164947846,37.79,80169.27,0.0,-0.03869,3e-05,6.78866]
[1778164949325,37.79,80169.27,0.0,-0.03869,3e-05,6.78866]
[1778164950032,37.79,80165.91,0.0,-0.03878,3e-05,6.80144]
[1778164952344,37.79,80168.26,0.0,-0.0387,3e-05,6.78955]
[1778164952561,37.79,80168.26,0.0,-0.0387,3e-05,6.78955]
[1778164953279,37.79,80168.26,0.0,-0.0387,3e-05,6.78955]
[1778164953297,37.79,80165.14,0.0,-0.03878,3e-05,6.80132]
[1778164954487,37.79,80165.14,0.0,-0.03878,3e-05,6.80132]
[1778164954897,37.79,80162.44,0.0,-0.03886,3e-05,6.81156]
[1778164955662,37.79,80162.44,0.0,-0.03886,3e-05,6.81156]
[1778164955901,37.79,80162.18,0.0,-0.03886,3e-05,6.81243]
[1778164961106,37.78,80155.3,0.0,-0.03905,3e-05,6.8383]
[1778164966186,37.78,80161.7,0.0,-0.03887,3e-05,6.81291]
[1778164970003,37.78,80179.32,0.0,-0.03838,3e-05,6.74493]
[1778164975038,37.78,80178.29,0.0,-0.03841,3e-05,6.74889]
[1778164980082,37.78,80175.49,0.0,-0.03849,3e-05,6.75943]
[1778164985119,37.78,80177.13,0.0,-0.03844,3e-05,6.75295]
[1778164990151,37.78,80175.09,0.0,-0.03849,3e-05,6.76072]
[1778164995189,37.78,80172.2,0.0,-0.03857,3e-05,6.77169]
[1778165000224,37.78,80164.83,0.0,-0.03877,3e-05,6.79986]
[1778165001093,37.78,80164.83,0.0,-0.03877,3e-05,6.79986]
[1778165001232,37.78,80166.3,0.0,-0.03873,3e-05,6.79416]
[1778165001924,37.78,80166.3,0.0,-0.03873,3e-05,6.79416]
[1778165002238,37.78,80168.12,0.0,-0.03868,3e-05,6.78713]
[1778165002626,37.78,80168.12,0.0,-0.03868,3e-05,6.78713]
[1778165003245,37.78,80168.0,0.0,-0.03869,3e-05,6.78757]
[1778165006447,37.78,80171.22,0.0,-0.0386,3e-05,6.77516]
[1778165007273,37.78,80171.38,0.0,-0.03859,3e-05,6.77456]
[1778165012313,37.78,80172.54,0.0,-0.03855,3e-05,6.76762]
[1778165017347,37.78,80162.54,0.0,-0.03882,3e-05,6.80607]
[1778165018039,37.78,80162.54,0.0,-0.03882,3e-05,6.80607]
[1778165018400,37.78,80171.22,0.0,-0.03859,3e-05,6.77276]
[1778165022421,37.78,80185.68,0.0,-0.03819,3e-05,6.71785]
[1778165026858,37.78,80209.19,0.0,-0.03755,3e-05,6.62788]
[1778165032491,37.77,80208.23,0.0,-0.03756,3e-05,6.62836]
[1778165037527,37.77,80206.29,0.0,-0.03759,3e-05,6.63291]
[1778165042562,37.76,80210.93,0.0,-0.03745,3e-05,6.6125]
[1778165047596,37.76,80208.38,0.0,-0.0375,3e-05,6.61938]
[1778165052632,37.75,80209.28,0.0,-0.03745,3e-05,6.61316]
[1778165057668,37.75,80210.67,0.0,-0.0374,3e-05,6.60512]
[1778165062703,37.74,80216.95,0.0,-0.03721,3e-05,6.57872]
[1778165068238,37.74,80222.47,0.0,-0.03705,3e-05,6.55545]
[1778165068248,37.74,80222.47,0.0,-0.03705,3e-05,6.55545]
[1778165068286,37.74,80223.8,0.0,-0.03701,3e-05,6.55047]
[1778165070997,37.74,80219.11,0.0,-0.03713,3e-05,6.56707]
[1778165071004,37.74,80220.42,0.0,-0.03708,3e-05,6.55912]
[1778165077456,37.73,80199.93,0.0,-0.0376,3e-05,6.63244]
[1778165079913,37.73,80214.76,0.0,-0.03719,3e-05,6.5754]
[1778165085868,37.72,80213.5,0.0,-0.0372,3e-05,6.57713]
[1778165090903,37.72,80219.71,0.0,-0.03702,3e-05,6.55156]
[1778165091977,37.72,80219.71,0.0,-0.03702,3e-05,6.55156]
[1778165092015,37.72,80218.52,0.0,-0.03705,3e-05,6.55559]
[1778165095961,37.71,80212.6,0.0,-0.0372,3e-05,6.57652]
[1778165096324,37.71,80202.33,0.0,-0.03747,3e-05,6.61474]
[1778165097951,37.71,80185.5,0.0,-0.03792,3e-05,6.67731]
[1778165102988,37.7,80166.21,0.0,-0.03842,3e-05,6.74732]
[1778165108026,37.7,80164.77,0.0,-0.03843,3e-05,6.74899]
[1778165113061,37.69,80165.03,0.0,-0.03839,3e-05,6.74415]
[1778165118100,37.68,80165.48,0.0,-0.03836,3e-05,6.73871]
[1778165123131,37.68,80167.01,0.0,-0.03829,3e-05,6.72916]
[1778165128166,37.67,80177.04,0.0,-0.03799,3e-05,6.68728]
[1778165133202,37.67,80177.33,0.0,-0.03795,3e-05,6.68111]
[1778165138237,37.66,80190.61,0.0,-0.03759,3e-05,6.62982]
[1778165143273,37.66,80191.2,0.0,-0.03755,3e-05,6.6248]
[1778165148310,37.65,80189.26,0.0,-0.03759,3e-05,6.62941]
[1778165153343,37.65,80189.58,0.0,-0.03756,3e-05,6.62544]
[1778165158377,37.64,80189.08,0.0,-0.03755,3e-05,6.62456]
[1778165164419,37.64,80189.96,0.0,-0.0375,3e-05,6.61784]
[1778165169457,37.63,80186.23,0.0,-0.03759,3e-05,6.62925]
[1778165174489,37.63,80190.44,0.0,-0.03745,3e-05,6.61046]
[1778165177520,37.62,80164.4,0.0,-0.03815,3e-05,6.70782]
[1778165177736,37.62,80164.4,0.0,-0.03815,3e-05,6.70782]
[1778165178523,37.62,80164.4,0.0,-0.03815,3e-05,6.70796]
[1778165181526,37.62,80158.25,0.0,-0.03831,3e-05,6.73157]
[1778165181545,37.62,80160.73,0.0,-0.03825,3e-05,6.72212]
[1778165182384,37.62,80160.73,0.0,-0.03825,3e-05,6.72212]
[1778165182552,37.62,80163.09,0.0,-0.03818,3e-05,6.71309]
[1778165184315,37.62,80162.51,0.0,-0.0382,3e-05,6.71542]
[1778165184377,37.62,80162.51,0.0,-0.0382,3e-05,6.71542]
[1778165184565,37.62,80163.33,0.0,-0.03818,3e-05,6.71228]
[1778165184756,37.62,80163.33,0.0,-0.03818,3e-05,6.71228]
[1778165185480,37.62,80163.33,0.0,-0.03818,3e-05,6.71228]
[1778165185580,37.62,80163.44,0.0,-0.03817,3e-05,6.71135]
[1778165185812,37.62,80163.44,0.0,-0.03817,3e-05,6.71135]
[1778165186386,37.62,80163.44,0.0,-0.03817,3e-05,6.71135]
[1778165186579,37.62,80163.43,0.0,-0.03817,3e-05,6.71139]
[1778165188593,37.62,80178.11,0.0,-0.03777,3e-05,6.65536]
[1778165193628,37.63,80175.95,0.0,-0.03783,3e-05,6.66239]
[1778165196191,37.62,80199.05,0.0,-0.0372,3e-05,6.57398]
[1778165197475,37.62,80199.05,0.0,-0.0372,3e-05,6.57398]
[1778165197560,37.62,80201.89,0.0,-0.03712,3e-05,6.56293]
[1778165198209,37.62,80201.89,0.0,-0.03712,3e-05,6.56293]
[1778165198295,37.62,80210.79,0.0,-0.03688,3e-05,6.52915]
[1778165199030,37.62,80210.79,0.0,-0.03688,3e-05,6.52915]
[1778165199103,37.62,80212.19,0.0,-0.03684,3e-05,6.52362]
[1778165200326,37.62,80212.19,0.0,-0.03684,3e-05,6.52362]
[1778165200374,37.62,80214.19,0.0,-0.03679,3e-05,6.51585]
[1778165202407,37.62,80217.45,0.0,-0.0367,3e-05,6.50338]
[1778165202435,37.62,80228.33,0.0,-0.03641,3e-05,6.4624]
[1778165207602,37.62,80228.27,0.0,-0.03641,3e-05,6.46153]
[1778165213291,37.62,80232.77,0.0,-0.03628,3e-05,6.44312]
[1778165218457,37.61,80248.98,0.0,-0.03585,3e-05,6.38208]
[1778165223842,37.61,80250.33,0.0,-0.03581,3e-05,6.37629]
[1778165228527,37.61,80270.43,0.0,-0.03529,3e-05,6.30208]
[1778165233908,37.6,80266.03,0.0,-0.03535,3e-05,6.31065]
[1778165238986,37.59,80269.98,0.0,-0.03523,3e-05,6.29382]
[1778165243369,37.59,80253.15,0.0,-0.03565,3e-05,6.35329]
[1778165244992,37.59,80238.3,0.0,-0.03603,3e-05,6.40793]
[1778165250024,37.59,80237.03,0.0,-0.03606,3e-05,6.41191]
[1778165253045,37.59,80218.11,0.0,-0.03654,3e-05,6.47911]
[1778165255534,37.59,80215.4,0.0,-0.03661,3e-05,6.48897]
[1778165255628,37.59,80216.43,0.0,-0.03658,3e-05,6.48484]
[1778165258765,37.58,80217.58,0.0,-0.03654,3e-05,6.47974]
[1778165259092,37.58,80219.98,0.0,-0.03648,3e-05,6.47054]
[1778165264127,37.58,80221.32,0.0,-0.03643,3e-05,6.46446]
[1778165269168,37.58,80218.55,0.0,-0.0365,3e-05,6.47368]
[1778165274172,37.58,80218.29,0.0,-0.0365,3e-05,6.47382]
[1778165274273,37.58,80219.3,0.0,-0.03647,3e-05,6.46984]
[1778165275699,37.58,80219.3,0.0,-0.03647,3e-05,6.46963]
[1778165276313,37.58,80219.3,0.0,-0.03647,3e-05,6.46963]
[1778165279460,37.58,80196.38,0.0,-0.03707,3e-05,6.55464]
[1778165284357,37.57,80199.11,0.0,-0.03699,3e-05,6.5429]
[1778165284453,37.57,80214.07,0.0,-0.03659,3e-05,6.48647]
[1778165285048,37.57,80214.07,0.0,-0.03659,3e-05,6.48647]
[1778165285601,37.57,80218.19,0.0,-0.03648,3e-05,6.47083]
[1778165285907,37.57,80218.19,0.0,-0.03648,3e-05,6.47083]
[1778165286292,37.57,80218.1,0.0,-0.03648,3e-05,6.47095]
[1778165291326,37.57,80206.43,0.0,-0.03678,3e-05,6.51328]
[1778165292903,37.57,80206.33,0.0,-0.03678,3e-05,6.51336]
[1778165293640,37.57,80206.33,0.0,-0.03678,3e-05,6.51336]
[1778165295336,37.57,80201.02,0.0,-0.03692,3e-05,6.5327]
[1778165295433,37.57,80196.04,0.0,-0.03705,3e-05,6.55111]
[1778165301398,37.56,80194.57,0.0,-0.03707,3e-05,6.55436]
[1778165306433,37.56,80197.65,0.0,-0.03698,3e-05,6.54082]
[1778165310465,37.56,80180.16,0.0,-0.03743,3e-05,6.6052]
[1778165315286,37.55,80166.66,0.0,-0.03777,3e-05,6.6517]
[1778165315507,37.55,80166.98,0.0,-0.03775,3e-05,6.6499]
[1778165315855,37.55,80166.98,0.0,-0.03775,3e-05,6.6499]
[1778165315974,37.55,80166.98,0.0,-0.03775,3e-05,6.6499]
[1778165316509,37.55,80159.61,0.0,-0.03795,3e-05,6.67742]
[1778165317476,37.55,80159.61,0.0,-0.03795,3e-05,6.67742]
[1778165317558,37.55,80154.32,0.0,-0.03809,3e-05,6.69714]
[1778165318632,37.55,80154.32,0.0,-0.03809,3e-05,6.69714]
[1778165318717,37.55,80159.06,0.0,-0.03795,3e-05,6.67793]
[1778165320012,37.55,80159.06,0.0,-0.03795,3e-05,6.67793]
[1778165320541,37.55,80162.76,0.0,-0.03785,3e-05,6.66331]
[1778165325571,37.54,80157.99,0.0,-0.03796,3e-05,6.6791]
[1778165326044,37.54,80157.99,0.0,-0.03796,3e-05,6.6791]
[1778165326579,37.54,80158.55,0.0,-0.03794,3e-05,6.67647]
[1778165331614,37.54,80156.2,0.0,-0.03799,3e-05,6.68293]
[1778165336733,37.53,80166.07,0.0,-0.03771,3e-05,6.64334]
[1778165336785,37.53,80166.07,0.0,-0.0377,3e-05,6.64286]
[1778165337655,37.53,80181.26,0.0,-0.03729,3e-05,6.58475]
[1778165340360,37.53,80184.14,0.0,-0.03721,3e-05,6.57318]
[1778165340677,37.53,80186.61,0.0,-0.03714,3e-05,6.56322]
[1778165345714,37.53,80179.52,0.0,-0.03732,3e-05,6.58868]
[1778165349743,37.52,80193.8,0.0,-0.03693,3e-05,6.53288]
[1778165350813,37.52,80198.68,0.0,-0.03679,3e-05,6.51419]
[1778165356789,37.52,80201.06,0.0,-0.03672,3e-05,6.50322]
[1778165361823,37.51,80202.95,0.0,-0.03666,3e-05,6.49451]
[1778165366861,37.51,80203.83,0.0,-0.03662,3e-05,6.48967]
[1778165372668,37.51,80204.13,0.0,-0.03661,3e-05,6.48732]
[1778165372770,37.51,80208.05,0.0,-0.03649,3e-05,6.46981]
[1778165377944,37.51,80219.43,0.0,-0.03618,3e-05,6.42618]
[1778165382978,37.5,80223.31,0.0,-0.03607,3e-05,6.41059]
[1778165388016,37.5,80220.32,0.0,-0.03614,3e-05,6.42088]
[1778165393049,37.5,80224.06,0.0,-0.03604,3e-05,6.40616]
[1778165396071,37.5,80239.42,0.0,-0.03564,3e-05,6.34844]
[1778165401105,37.49,80237.93,0.0,-0.03565,3e-05,6.35067]
[1778165404796,37.49,80254.82,0.0,-0.03521,3e-05,6.28663]
[1778165410168,37.49,80261.47,0.0,-0.03502,3e-05,6.25975]
[1778165412183,37.48,80246.67,0.0,-0.03539,3e-05,6.3131]
[1778165417248,37.48,80240.19,0.0,-0.03554,3e-05,6.33502]
[1778165423260,37.47,80243.96,0.0,-0.03542,3e-05,6.31718]
[1778165428353,37.47,80248.73,0.0,-0.03528,3e-05,6.29717]
[1778165433330,37.46,80266.29,0.0,-0.0348,3e-05,6.22721]
[1778165438366,37.46,80260.06,0.0,-0.03494,3e-05,6.24752]
[1778165443401,37.45,80259.91,0.0,-0.03493,3e-05,6.24557]
[1778165447428,37.45,80275.64,0.0,-0.03452,3e-05,6.18647]
[1778165452469,37.45,80289.72,0.0,-0.03415,2e-05,6.13361]
[1778165457504,37.44,80292.26,0.0,-0.03408,2e-05,6.12282]
[1778165462552,37.44,80291.66,0.0,-0.03408,2e-05,6.12338]
[1778165466998,37.44,80293.62,0.0,-0.03402,2e-05,6.11497]
[1778165467318,37.44,80293.62,0.0,-0.03402,2e-05,6.11497]
[1778165467584,37.44,80298.51,0.0,-0.0339,2e-05,6.09704]
[1778165472620,37.44,80302.33,0.0,-0.0338,2e-05,6.08294]
[1778165477656,37.44,80294.14,0.0,-0.034,2e-05,6.11204]
[1778165482691,37.43,80285.44,0.0,-0.03421,3e-05,6.14261]
[1778165487725,37.43,80272.64,0.0,-0.03453,3e-05,6.18785]
[1778165492762,37.43,80271.59,0.0,-0.03453,3e-05,6.18788]
[1778165494776,37.43,80285.82,0.0,-0.03417,2e-05,6.13586]
[1778165499811,37.43,80295.57,0.0,-0.03392,2e-05,6.09997]
[1778165504845,37.43,80309.83,0.0,-0.03357,2e-05,6.04857]
[1778165509881,37.43,80302.67,0.0,-0.03375,2e-05,6.07418]
[1778165512503,37.43,80303.38,0.0,-0.03373,2e-05,6.0716]
[1778165512903,37.43,80304.44,0.0,-0.0337,2e-05,6.06779]
[1778165517936,37.43,80305.69,0.0,-0.03367,2e-05,6.06241]
[1778165522420,37.42,80303.52,0.0,-0.03371,2e-05,6.0695]
[1778165522972,37.42,80304.08,0.0,-0.0337,2e-05,6.06731]
[1778165523718,37.42,80304.08,0.0,-0.0337,2e-05,6.06731]
[1778165523988,37.42,80300.59,0.0,-0.03378,2e-05,6.07967]
[1778165525241,37.42,80298.18,0.0,-0.03384,2e-05,6.08813]
[1778165525335,37.42,80298.18,0.0,-0.03384,2e-05,6.08813]
[1778165528014,37.42,80283.66,0.0,-0.0342,3e-05,6.13983]
[1778165533045,37.42,80284.56,0.0,-0.03417,2e-05,6.13492]
[1778165538079,37.42,80296.31,0.0,-0.03386,2e-05,6.09108]
[1778165543114,37.41,80304.85,0.0,-0.03365,2e-05,6.05947]
[1778165548148,37.41,80302.3,0.0,-0.0337,2e-05,6.06769]
[1778165550486,37.41,80302.4,0.0,-0.0337,2e-05,6.06716]
[1778165550541,37.41,80308.08,0.0,-0.03356,2e-05,6.04648]
[1778165555872,37.41,80304.23,0.0,-0.03363,2e-05,6.05708]
[1778165561239,37.41,80311.01,0.0,-0.03346,2e-05,6.03211]
[1778165566274,37.41,80300.9,0.0,-0.03371,2e-05,6.06742]
[1778165569147,37.41,80298.7,0.0,-0.03376,2e-05,6.07498]
[1778165571783,37.41,80293.64,0.0,-0.03388,2e-05,6.09298]
[1778165571825,37.41,80278.15,0.0,-0.03426,3e-05,6.14844]
[1778165577433,37.4,80272.38,0.0,-0.0344,3e-05,6.16766]
[1778165583244,37.4,80271.26,0.0,-0.03441,3e-05,6.16933]
[1778165588429,37.39,80280.77,0.0,-0.03416,3e-05,6.13268]
[1778165593464,37.39,80286.53,0.0,-0.034,2e-05,6.11039]
[1778165598500,37.39,80291.94,0.0,-0.03386,2e-05,6.08978]
[1778165603839,37.39,80286.38,0.0,-0.03399,2e-05,6.10884]
[1778165609579,37.38,80271.18,0.0,-0.03436,3e-05,6.16156]
[1778165615087,37.38,80273.46,0.0,-0.03428,3e-05,6.14954]
[1778165615131,37.38,80281.59,0.0,-0.03407,2e-05,6.11983]
[1778165615170,37.38,80281.59,0.0,-0.03407,2e-05,6.11983]
[1778165616067,37.38,80281.59,0.0,-0.03407,2e-05,6.11983]
[1778165615620,37.38,80282.17,0.0,-0.03406,2e-05,6.11746]
[1778165616627,37.38,80296.16,0.0,-0.03371,2e-05,6.06687]
[1778165617651,37.38,80296.16,0.0,-0.03371,2e-05,6.06687]
[1778165617738,37.38,80297.95,0.0,-0.03366,2e-05,6.06027]
[1778165618550,37.38,80297.95,0.0,-0.03366,2e-05,6.06027]
[1778165618647,37.38,80297.58,0.0,-0.03367,2e-05,6.06143]
[1778165622306,37.38,80299.18,0.0,-0.03363,2e-05,6.0552]
[1778165623023,37.38,80299.18,0.0,-0.03363,2e-05,6.0552]
[1778165627234,37.38,80296.64,0.0,-0.03369,2e-05,6.06359]
[1778165627837,37.38,80296.64,0.0,-0.03369,2e-05,6.06359]
[1778165633746,37.37,80301.37,0.0,-0.03356,2e-05,6.04566]
[1778165635009,37.37,80301.37,0.0,-0.03356,2e-05,6.04566]
[1778165635109,37.37,80301.05,0.0,-0.03357,2e-05,6.04669]
[1778165636774,37.37,80301.05,0.0,-0.03357,2e-05,6.04658]
[1778165636931,37.37,80301.28,0.0,-0.03356,2e-05,6.04565]
[1778165642811,37.37,80308.81,0.0,-0.03337,2e-05,6.01818]
[1778165647848,37.37,80311.1,0.0,-0.03332,2e-05,6.00979]
[1778165652907,37.37,80306.25,0.0,-0.03343,2e-05,6.02671]
[1778165656738,37.37,80305.94,0.0,-0.03344,2e-05,6.02758]
[1778165661980,37.37,80298.98,0.0,-0.03361,2e-05,6.05189]
[1778165667014,37.37,80298.47,0.0,-0.03361,2e-05,6.0531]
[1778165672049,37.37,80299.04,0.0,-0.03358,2e-05,6.04801]
[1778165677084,37.37,80302.84,0.0,-0.03349,2e-05,6.03387]
[1778165682119,37.37,80306.98,0.0,-0.03338,2e-05,6.01864]
[1778165689169,37.36,80295.96,0.0,-0.03365,2e-05,6.05731]
[1778165690785,37.36,80292.59,0.0,-0.03373,2e-05,6.06927]
[1778165691184,37.36,80283.76,0.0,-0.03395,2e-05,6.1009]
[1778165696217,37.36,80282.18,0.0,-0.03398,2e-05,6.10546]
[1778165701249,37.36,80285.13,0.0,-0.0339,2e-05,6.09371]
[1778165703492,37.36,80289.38,0.0,-0.03379,2e-05,6.0782]
[1778165703593,37.36,80298.69,0.0,-0.03356,2e-05,6.04459]
[1778165704969,37.36,80298.69,0.0,-0.03356,2e-05,6.04459]
[1778165704976,37.36,80299.97,0.0,-0.03353,2e-05,6.03972]
[1778165709001,37.36,80308.23,0.0,-0.03332,2e-05,6.00997]
[1778165709148,37.36,80309.02,0.0,-0.0333,2e-05,6.00702]
[1778165711716,37.36,80314.68,0.0,-0.03316,2e-05,5.98678]
[1778165711764,37.36,80321.99,0.0,-0.03298,2e-05,5.96077]
[1778165712619,37.36,80321.99,0.0,-0.03298,2e-05,5.96077]
[1778165713082,37.36,80313.52,0.0,-0.03319,2e-05,5.99088]
[1778165718371,37.36,80313.8,0.0,-0.03318,2e-05,5.98954]
[1778165723406,37.36,80315.45,0.0,-0.03314,2e-05,5.98333]
[1778165728444,37.35,80320.97,0.0,-0.033,2e-05,5.96342]
[1778165733479,37.35,80312.18,0.0,-0.0332,2e-05,5.99192]
[1778165738517,37.35,80316.03,0.0,-0.0331,2e-05,5.97777]
[1778165743549,37.35,80317.61,0.0,-0.03306,2e-05,5.97174]
[1778165748584,37.35,80313.37,0.0,-0.03316,2e-05,5.98636]
[1778165753619,37.35,80312.0,0.0,-0.03319,2e-05,5.99077]
[1778165759252,37.35,80306.86,0.0,-0.03332,2e-05,6.00871]
[1778165759310,37.35,80298.75,0.0,-0.03352,2e-05,6.03747]
[1778165760789,37.35,80298.75,0.0,-0.03352,2e-05,6.03747]
[1778165761207,37.35,80291.01,0.0,-0.0337,2e-05,6.06489]
[1778165765864,37.35,80287.79,0.0,-0.03378,2e-05,6.07581]
[1778165765876,37.35,80288.45,0.0,-0.03376,2e-05,6.07299]
[1778165767192,37.35,80288.45,0.0,-0.03376,2e-05,6.07299]
[1778165767294,37.35,80288.14,0.0,-0.03377,2e-05,6.07388]
[1778165767985,37.35,80288.14,0.0,-0.03377,2e-05,6.07388]
[1778165768012,37.35,80288.75,0.0,-0.03375,2e-05,6.07147]
[1778165773761,37.34,80284.75,0.0,-0.03384,2e-05,6.08449]
[1778165775542,37.34,80283.56,0.0,-0.03387,2e-05,6.08851]
[1778165775776,37.34,80283.46,0.0,-0.03387,2e-05,6.08887]
[1778165780631,37.34,80282.22,0.0,-0.03389,2e-05,6.09196]
[1778165780810,37.34,80276.61,0.0,-0.03403,2e-05,6.11188]
[1778165781595,37.34,80276.61,0.0,-0.03403,2e-05,6.11188]
[1778165781817,37.34,80275.62,0.0,-0.03405,2e-05,6.11512]
[1778165785535,37.34,80278.76,0.0,-0.03397,2e-05,6.1028]
[1778165785848,37.34,80279.21,0.0,-0.03395,2e-05,6.10086]
[1778165787920,37.34,80279.21,0.0,-0.03395,2e-05,6.10086]
[1778165788000,37.34,80276.71,0.0,-0.03401,2e-05,6.10925]
[1778165793901,37.33,80274.5,0.0,-0.03404,2e-05,6.11285]
[1778165798937,37.33,80280.09,0.0,-0.03389,2e-05,6.09101]
[1778165799812,37.33,80280.09,0.0,-0.03389,2e-05,6.09101]
[1778165799946,37.33,80280.96,0.0,-0.03387,2e-05,6.08757]
[1778165802414,37.33,80278.95,0.0,-0.03391,2e-05,6.09422]
[1778165802964,37.33,80279.01,0.0,-0.03391,2e-05,6.0937]
[1778165806074,37.33,80274.18,0.0,-0.03403,2e-05,6.11052]
[1778165806105,37.32,80266.45,0.0,-0.03422,3e-05,6.13818]
[1778165809862,37.32,80265.79,0.0,-0.03423,3e-05,6.13943]
[1778165810223,37.32,80265.79,0.0,-0.03423,3e-05,6.13943]
[1778165813906,37.32,80246.77,0.0,-0.0347,3e-05,6.20709]
[1778165820637,37.31,80251.9,0.0,-0.03454,3e-05,6.18505]
[1778165821090,37.31,80250.69,0.0,-0.03457,3e-05,6.18902]
[1778165821564,37.31,80250.69,0.0,-0.03457,3e-05,6.18902]
[1778165822097,37.31,80248.99,0.0,-0.03461,3e-05,6.19478]
[1778165827132,37.31,80243.87,0.0,-0.03473,3e-05,6.21121]
[1778165832168,37.3,80237.41,0.0,-0.03487,3e-05,6.23247]
[1778165836197,37.3,80219.72,0.0,-0.03531,3e-05,6.2955]
[1778165841231,37.29,80227.93,0.0,-0.03508,3e-05,6.26242]
[1778165846267,37.29,80224.42,0.0,-0.03515,3e-05,6.27271]
[1778165851301,37.28,80231.56,0.0,-0.03494,3e-05,6.24137]
[1778165856339,37.28,80231.81,0.0,-0.03492,3e-05,6.23807]
[1778165861374,37.28,80230.36,0.0,-0.03494,3e-05,6.24107]
[1778165865402,37.27,80215.9,0.0,-0.0353,3e-05,6.29242]
[1778165870436,37.27,80212.57,0.0,-0.03537,3e-05,6.30282]
[1778165875473,37.26,80210.87,0.0,-0.0354,3e-05,6.30713]
[1778165880508,37.26,80211.72,0.0,-0.03536,3e-05,6.30184]
[1778165885544,37.26,80212.38,0.0,-0.03534,3e-05,6.29769]
[1778165890582,37.25,80216.45,0.0,-0.03522,3e-05,6.2808]
[1778165895617,37.25,80221.59,0.0,-0.03507,3e-05,6.25996]
[1778165900656,37.25,80208.98,0.0,-0.03538,3e-05,6.30421]
[1778165905692,37.24,80210.08,0.0,-0.03534,3e-05,6.29825]
[1778165908712,37.24,80187.16,0.0,-0.03593,3e-05,6.38226]
[1778165914416,37.23,80181.71,0.0,-0.03604,3e-05,6.39693]
[1778165919790,37.23,80175.4,0.0,-0.03619,3e-05,6.41905]
[1778165922973,37.23,80171.45,0.0,-0.0363,3e-05,6.43361]
[1778165923074,37.23,80170.49,0.0,-0.03632,3e-05,6.43691]
[1778165925281,37.23,80170.89,0.0,-0.03631,3e-05,6.43526]
[1778165925282,37.23,80169.77,0.0,-0.03634,3e-05,6.43933]
[1778165926004,37.23,80169.77,0.0,-0.03634,3e-05,6.43933]
[1778165926023,37.23,80169.38,0.0,-0.03635,3e-05,6.44066]
[1778165931878,37.23,80169.21,0.0,-0.03635,3e-05,6.4407]
[1778165936911,37.23,80158.33,0.0,-0.03663,3e-05,6.48084]
[1778165941946,37.23,80157.92,0.0,-0.03663,3e-05,6.48153]
[1778165946981,37.22,80166.3,0.0,-0.03641,3e-05,6.44911]
[1778165952021,37.22,80163.03,0.0,-0.03649,3e-05,6.46066]
[1778165957058,37.22,80164.73,0.0,-0.03644,3e-05,6.45356]
[1778165962092,37.22,80162.57,0.0,-0.03649,3e-05,6.46097]
[1778165966796,37.22,80166.24,0.0,-0.03639,3e-05,6.44659]
[1778165967128,37.22,80167.07,0.0,-0.03637,3e-05,6.44335]
[1778165972163,37.22,80174.67,0.0,-0.03615,3e-05,6.41182]
[1778165973535,37.22,80174.67,0.0,-0.03615,3e-05,6.41182]
[1778165973540,37.22,80183.16,0.0,-0.03592,3e-05,6.37996]
[1778165975072,37.22,80183.16,0.0,-0.03592,3e-05,6.37991]
[1778165975189,37.22,80189.33,0.0,-0.03576,3e-05,6.35686]
[1778165980225,37.22,80189.63,0.0,-0.03576,3e-05,6.35589]
[1778165985256,37.22,80190.54,0.0,-0.03573,3e-05,6.35253]
[1778165990288,37.22,80193.34,0.0,-0.03566,3e-05,6.34217]
[1778165995323,37.22,80192.31,0.0,-0.03569,3e-05,6.3461]
[1778166000359,37.22,80189.6,0.0,-0.03576,3e-05,6.35624]
[1778166005409,37.22,80170.68,0.0,-0.03625,3e-05,6.42695]
[1778166010438,37.22,80162.71,0.0,-0.03646,3e-05,6.45635]
[1778166012561,37.22,80152.42,0.0,-0.03673,3e-05,6.49505]
[1778166013460,37.22,80152.96,0.0,-0.03672,3e-05,6.49253]
[1778166014614,37.22,80152.06,0.0,-0.03674,3e-05,6.4957]
[1778166015475,37.22,80153.97,0.0,-0.03669,3e-05,6.48824]
[1778166015685,37.22,80153.97,0.0,-0.03669,3e-05,6.48824]
[1778166016521,37.22,80153.97,0.0,-0.03669,3e-05,6.48824]
[1778166016482,37.22,80157.07,0.0,-0.0366,3e-05,6.47629]
[1778166017490,37.21,80155.9,0.0,-0.03663,3e-05,6.48052]
[1778166021601,37.21,80156.73,0.0,-0.03661,3e-05,6.47678]
[1778166022544,37.21,80146.08,0.0,-0.03689,3e-05,6.51675]
[1778166022866,37.21,80146.08,0.0,-0.03689,3e-05,6.51675]
[1778166023540,37.21,80133.48,0.0,-0.03723,3e-05,6.56521]
[1778166026981,37.22,80132.12,0.0,-0.03728,3e-05,6.57168]
[1778166027569,37.22,80131.7,0.0,-0.03729,3e-05,6.5737]
[1778166028542,37.22,80131.7,0.0,-0.03729,3e-05,6.5737]
[1778166028579,37.22,80129.89,0.0,-0.03734,3e-05,6.58102]
[1778166029211,37.22,80129.89,0.0,-0.03734,3e-05,6.58102]
[1778166029586,37.22,80128.05,0.0,-0.0374,3e-05,6.58845]
[1778166031434,37.22,80130.73,0.0,-0.03733,3e-05,6.5786]
[1778166031607,37.22,80132.13,0.0,-0.03728,3e-05,6.57113]
[1778166032850,37.22,80140.53,0.0,-0.03705,3e-05,6.53954]
[1778166033611,37.22,80147.31,0.0,-0.03687,3e-05,6.51426]
[1778166036947,37.22,80158.14,0.0,-0.0366,3e-05,6.47491]
[1778166037632,37.23,80158.13,0.0,-0.0366,3e-05,6.47553]
[1778166038730,37.23,80158.13,0.0,-0.0366,3e-05,6.47553]
[1778166038921,37.23,80158.13,0.0,-0.0366,3e-05,6.47553]
[1778166042154,37.22,80150.47,0.0,-0.0368,3e-05,6.50392]
[1778166042254,37.22,80143.07,0.0,-0.037,3e-05,6.53149]
[1778166046971,37.22,80138.82,0.0,-0.0371,3e-05,6.54678]
[1778166046992,37.22,80128.68,0.0,-0.03738,3e-05,6.58516]
[1778166047668,37.22,80128.68,0.0,-0.03738,3e-05,6.58516]
[1778166048419,37.22,80127.16,0.0,-0.03742,3e-05,6.59184]
[1778166054415,37.23,80123.99,0.0,-0.03753,3e-05,6.6063]
[1778166059799,37.23,80120.58,0.0,-0.03763,3e-05,6.62121]
[1778166064838,37.23,80117.42,0.0,-0.03773,3e-05,6.63503]
[1778166069871,37.24,80109.51,0.0,-0.03796,3e-05,6.66711]
[1778166075663,37.24,80112.48,0.0,-0.03789,3e-05,6.65705]
[1778166076955,37.24,80127.74,0.0,-0.03747,3e-05,6.59913]
[1778166081972,37.24,80127.46,0.0,-0.03749,3e-05,6.60202]
[1778166087012,37.25,80126.36,0.0,-0.03754,3e-05,6.60795]
[1778166091391,37.25,80124.35,0.0,-0.0376,3e-05,6.61657]
[1778166091462,37.25,80124.64,0.0,-0.03758,3e-05,6.61353]
[1778166092691,37.25,80124.64,0.0,-0.03758,3e-05,6.61353]
[1778166093067,37.25,80129.1,0.0,-0.03746,3e-05,6.59678]
[1778166098127,37.25,80130.94,0.0,-0.03742,3e-05,6.59153]
[1778166103141,37.26,80133.45,0.0,-0.03737,3e-05,6.58377]
[1778166106160,37.26,80149.43,0.0,-0.03695,3e-05,6.52456]
[1778166111708,37.26,80146.84,0.0,-0.03703,3e-05,6.53625]
[1778166116853,37.27,80143.81,0.0,-0.03713,3e-05,6.55009]
[1778166121268,37.27,80128.14,0.0,-0.03757,3e-05,6.61242]
[1778166123254,37.27,80127.92,0.0,-0.03758,3e-05,6.61362]
[1778166123426,37.27,80127.92,0.0,-0.03758,3e-05,6.61362]
[1778166125297,37.28,80161.9,0.0,-0.03667,3e-05,6.48581]
[1778166127629,37.28,80168.11,0.0,-0.03651,3e-05,6.46299]
[1778166127671,37.28,80170.91,0.0,-0.03644,3e-05,6.45306]
[1778166129240,37.28,80170.91,0.0,-0.03644,3e-05,6.45292]
[1778166129326,37.28,80175.99,0.0,-0.03631,3e-05,6.43383]
[1778166129957,37.28,80175.99,0.0,-0.03631,3e-05,6.43383]
[1778166130331,37.28,80178.63,0.0,-0.03624,3e-05,6.42372]
[1778166132493,37.28,80187.03,0.0,-0.03601,3e-05,6.39218]
[1778166135368,37.28,80192.97,0.0,-0.03586,3e-05,6.36988]
[1778166138866,37.28,80183.79,0.0,-0.0361,3e-05,6.40409]
[1778166139578,37.28,80183.79,0.0,-0.0361,3e-05,6.40409]
[1778166140336,37.28,80182.4,0.0,-0.03613,3e-05,6.4092]
[1778166140405,37.28,80182.4,0.0,-0.03613,3e-05,6.40911]
[1778166141968,37.28,80186.22,0.0,-0.03603,3e-05,6.3947]
[1778166142419,37.28,80184.11,0.0,-0.03609,3e-05,6.40251]
[1778166143485,37.28,80184.11,0.0,-0.03609,3e-05,6.40251]
[1778166143551,37.28,80184.11,0.0,-0.03609,3e-05,6.40251]
[1778166146453,37.27,80200.66,0.0,-0.03565,3e-05,6.34052]
[1778166151484,37.27,80197.83,0.0,-0.03571,3e-05,6.3484]
[1778166156519,37.27,80192.93,0.0,-0.03584,3e-05,6.36633]
[1778166161554,37.27,80186.61,0.0,-0.036,3e-05,6.38941]
[1778166163037,37.27,80181.36,0.0,-0.03614,3e-05,6.40893]
[1778166163733,37.27,80171.3,0.0,-0.0364,3e-05,6.44652]
[1778166166751,37.27,80155.15,0.0,-0.03683,3e-05,6.50681]
[1778166172631,37.27,80154.85,0.0,-0.03682,3e-05,6.50624]
[1778166172833,37.27,80154.85,0.0,-0.03682,3e-05,6.50624]
[1778166173717,37.27,80154.85,0.0,-0.03682,3e-05,6.50624]
[1778166177670,37.27,80151.58,0.0,-0.0369,3e-05,6.51735]
[1778166177778,37.27,80163.19,0.0,-0.03659,3e-05,6.47314]
[1778166179585,37.26,80163.19,0.0,-0.03659,3e-05,6.47288]
[1778166179681,37.26,80166.56,0.0,-0.0365,3e-05,6.45995]
[1778166182070,37.26,80169.87,0.0,-0.03641,3e-05,6.44711]
[1778166182703,37.26,80170.79,0.0,-0.03638,3e-05,6.44347]
[1778166183660,37.26,80170.79,0.0,-0.03638,3e-05,6.44347]
[1778166183731,37.26,80164.17,0.0,-0.03656,3e-05,6.46823]
[1778166188743,37.26,80166.06,0.0,-0.0365,3e-05,6.46009]
[1778166193781,37.26,80163.67,0.0,-0.03656,3e-05,6.4682]
[1778166198268,37.26,80174.18,0.0,-0.03627,3e-05,6.42793]
[1778166198811,37.26,80177.53,0.0,-0.03618,3e-05,6.41522]
[1778166201243,37.26,80178.59,0.0,-0.03615,3e-05,6.41113]
[1778166201342,37.26,80177.08,0.0,-0.03619,3e-05,6.41668]
[1778166207244,37.26,80174.78,0.0,-0.03625,3e-05,6.42473]
[1778166209115,37.26,80178.19,0.0,-0.03616,3e-05,6.41181]
[1778166209790,37.26,80178.19,0.0,-0.03616,3e-05,6.41181]
[1778166210821,37.26,80172.36,0.0,-0.03631,3e-05,6.43335]
[1778166210901,37.26,80174.27,0.0,-0.03626,3e-05,6.42605]
[1778166212715,37.26,80174.27,0.0,-0.03626,3e-05,6.42605]
[1778166212743,37.26,80172.49,0.0,-0.03629,3e-05,6.43]
[1778166216831,37.25,80167.88,0.0,-0.03641,3e-05,6.44699]
[1778166217275,37.25,80168.98,0.0,-0.03638,3e-05,6.44274]
[1778166222982,37.25,80165.56,0.0,-0.03647,3e-05,6.45501]
[1778166223863,37.25,80165.56,0.0,-0.03647,3e-05,6.45501]
[1778166223989,37.25,80165.18,0.0,-0.03648,3e-05,6.45634]
[1778166228631,37.25,80164.22,0.0,-0.0365,3e-05,6.45964]
[1778166228648,37.25,80169.9,0.0,-0.03635,3e-05,6.43807]
[1778166232047,37.25,80184.21,0.0,-0.03597,3e-05,6.38428]
[1778166237081,37.25,80197.57,0.0,-0.03562,3e-05,6.33456]
[1778166242116,37.25,80189.94,0.0,-0.03582,3e-05,6.36304]
[1778166243703,37.25,80189.94,0.0,-0.03582,3e-05,6.36304]
[1778166243802,37.25,80191.69,0.0,-0.03577,3e-05,6.35647]
[1778166245768,37.25,80176.42,0.0,-0.03617,3e-05,6.41345]
[1778166246763,37.25,80176.42,0.0,-0.03617,3e-05,6.41345]
[1778166246800,37.25,80172.8,0.0,-0.03627,3e-05,6.42691]
[1778166247471,37.25,80172.8,0.0,-0.03627,3e-05,6.42691]
[1778166247515,37.25,80173.44,0.0,-0.03625,3e-05,6.42437]
[1778166253194,37.25,80165.33,0.0,-0.03646,3e-05,6.45404]
[1778166258229,37.25,80175.88,0.0,-0.03618,3e-05,6.41344]
[1778166260694,37.25,80179.03,0.0,-0.03609,3e-05,6.40152]
[1778166260792,37.25,80175.72,0.0,-0.03618,3e-05,6.4137]
[1778166261622,37.25,80175.72,0.0,-0.03618,3e-05,6.4137]
[1778166261723,37.25,80171.26,0.0,-0.03629,3e-05,6.43032]
[1778166267294,37.25,80169.71,0.0,-0.03633,3e-05,6.43536]
[1778166269309,37.25,80154.45,0.0,-0.03673,3e-05,6.49256]
[1778166274345,37.24,80158.84,0.0,-0.03659,3e-05,6.47225]
[1778166276423,37.24,80158.61,0.0,-0.0366,3e-05,6.47293]
[1778166276431,37.24,80158.49,0.0,-0.0366,3e-05,6.47321]
[1778166278249,37.24,80158.49,0.0,-0.0366,3e-05,6.47302]
[1778166278371,37.24,80159.27,0.0,-0.03658,3e-05,6.46991]
[1778166280062,37.24,80161.1,0.0,-0.03653,3e-05,6.46284]
[1778166280385,37.24,80159.44,0.0,-0.03657,3e-05,6.46896]
[1778166283995,37.24,80158.81,0.0,-0.03658,3e-05,6.47088]
[1778166284413,37.24,80157.35,0.0,-0.03662,3e-05,6.47625]
[1778166286385,37.24,80153.48,0.0,-0.03673,3e-05,6.49072]
[1778166286429,37.24,80154.15,0.0,-0.03671,3e-05,6.48802]
[1778166286965,37.24,80154.15,0.0,-0.03671,3e-05,6.48802]
[1778166287435,37.24,80154.76,0.0,-0.03669,3e-05,6.48555]
[1778166292470,37.24,80159.85,0.0,-0.03655,3e-05,6.46561]
[1778166297505,37.24,80158.46,0.0,-0.03658,3e-05,6.47026]
[1778166302571,37.24,80151.28,0.0,-0.03677,3e-05,6.49692]
[1778166306575,37.23,80133.49,0.0,-0.03724,3e-05,6.56364]
[1778166311611,37.23,80138.83,0.0,-0.03709,3e-05,6.54181]
[1778166312841,37.23,80152.94,0.0,-0.03671,3e-05,6.48802]
[1778166313651,37.23,80152.94,0.0,-0.03671,3e-05,6.48802]
[1778166313744,37.23,80157.38,0.0,-0.03659,3e-05,6.47105]
[1778166314314,37.23,80157.38,0.0,-0.03659,3e-05,6.47105]
[1778166314948,37.23,80157.38,0.0,-0.03659,3e-05,6.47105]
[1778166314824,37.23,80162.46,0.0,-0.03645,3e-05,6.45172]
[1778166315840,37.23,80164.06,0.0,-0.03641,3e-05,6.44555]
[1778166321681,37.23,80159.2,0.0,-0.03653,3e-05,6.46317]
[1778166326715,37.23,80158.68,0.0,-0.03654,3e-05,6.46461]
[1778166330302,37.23,80156.07,0.0,-0.03661,3e-05,6.47414]
[1778166330744,37.23,80155.21,0.0,-0.03663,3e-05,6.47728]
[1778166335368,37.23,80153.68,0.0,-0.03666,3e-05,6.48013]
[1778166335778,37.23,80149.72,0.0,-0.03676,3e-05,6.495]
[1778166336789,37.23,80149.72,0.0,-0.03676,3e-05,6.495]
[1778166336798,37.23,80151.65,0.0,-0.03671,3e-05,6.48757]
[1778166338582,37.23,80151.65,0.0,-0.03671,3e-05,6.48744]
[1778166338799,37.23,80151.34,0.0,-0.03672,3e-05,6.4885]
[1778166339278,37.23,80151.34,0.0,-0.03672,3e-05,6.4885]
[1778166339807,37.23,80150.96,0.0,-0.03672,3e-05,6.48983]
[1778166343978,37.22,80137.84,0.0,-0.03707,3e-05,6.53918]
[1778166344883,37.22,80131.4,0.0,-0.03725,3e-05,6.56352]
[1778166350883,37.22,80126.51,0.0,-0.03737,3e-05,6.58029]
[1778166355918,37.22,80112.51,0.0,-0.03775,3e-05,6.63459]
[1778166360954,37.22,80108.33,0.0,-0.03788,3e-05,6.65235]
[1778166365999,37.23,80116.75,0.0,-0.03766,3e-05,6.62148]
[1778166371028,37.23,80127.57,0.0,-0.03738,3e-05,6.58195]
[1778166376695,37.24,80121.55,0.0,-0.03756,3e-05,6.60731]
[1778166382103,37.24,80122.53,0.0,-0.03754,3e-05,6.60536]
[1778166387139,37.24,80108.68,0.0,-0.03793,3e-05,6.66018]
[1778166392174,37.24,80091.95,0.0,-0.03839,3e-05,6.72341]
[1778166397567,37.25,80094.73,0.0,-0.03832,3e-05,6.71346]
[1778166402744,37.25,80093.55,0.0,-0.03835,3e-05,6.71854]
[1778166408617,37.25,80090.17,0.0,-0.03846,3e-05,6.73271]
[1778166409697,37.25,80092.47,0.0,-0.03839,3e-05,6.72394]
[1778166409792,37.25,80093.2,0.0,-0.03837,3e-05,6.72143]
[1778166410841,37.25,80093.2,0.0,-0.03837,3e-05,6.72143]
[1778166410883,37.25,80095.7,0.0,-0.03831,3e-05,6.71191]
[1778166412366,37.25,80095.7,0.0,-0.03831,3e-05,6.71191]
[1778166412399,37.25,80101.17,0.0,-0.03816,3e-05,6.69095]
[1778166413945,37.25,80101.17,0.0,-0.03816,3e-05,6.69095]
[1778166413984,37.25,80101.05,0.0,-0.03816,3e-05,6.69183]
[1778166419372,37.25,80099.31,0.0,-0.03822,3e-05,6.69962]
[1778166424408,37.25,80106.16,0.0,-0.03804,3e-05,6.67429]
[1778166429445,37.26,80101.14,0.0,-0.03818,3e-05,6.69491]
[1778166433473,37.26,80115.48,0.0,-0.0378,3e-05,6.64069]
[1778166438508,37.26,80120.11,0.0,-0.03768,3e-05,6.62452]
[1778166443542,37.26,80125.25,0.0,-0.03755,3e-05,6.60648]
[1778166448578,37.27,80135.55,0.0,-0.03729,3e-05,6.56899]
[1778166453615,37.27,80137.16,0.0,-0.03724,3e-05,6.56252]
[1778166456637,37.27,80122.97,0.0,-0.03764,3e-05,6.61791]
[1778166461670,37.28,80131.53,0.0,-0.03742,3e-05,6.58732]
[1778166466705,37.28,80133.24,0.0,-0.03739,3e-05,6.58261]
[1778166468950,37.28,80134.58,0.0,-0.03735,3e-05,6.5775]
[1778166469134,37.28,80146.08,0.0,-0.03705,3e-05,6.53447]
[1778166470633,37.28,80145.96,0.0,-0.03705,3e-05,6.53492]
[1778166470780,37.28,80159.26,0.0,-0.0367,3e-05,6.48541]
[1778166472198,37.28,80159.26,0.0,-0.0367,3e-05,6.48514]
[1778166472974,37.28,80173.89,0.0,-0.03631,3e-05,6.42981]
[1778166478790,37.28,80183.7,0.0,-0.03604,3e-05,6.39206]
[1778166483825,37.28,80182.92,0.0,-0.03605,3e-05,6.39323]
[1778166488860,37.28,80182.96,0.0,-0.03604,3e-05,6.39261]
[1778166491974,37.28,80197.8,0.0,-0.03565,3e-05,6.33684]
[1778166497042,37.27,80204.33,0.0,-0.03547,3e-05,6.3107]
[1778166499938,37.27,80225.02,0.0,-0.03493,3e-05,6.23329]
[1778166504978,37.27,80238.09,0.0,-0.03459,3e-05,6.18397]
[1778166510007,37.27,80246.46,0.0,-0.03436,3e-05,6.15203]
[1778166515047,37.26,80248.02,0.0,-0.0343,3e-05,6.14212]
[1778166520082,37.26,80266.22,0.0,-0.03383,2e-05,6.07472]
[1778166522386,37.26,80270.37,0.0,-0.03373,2e-05,6.05932]
[1778166522474,37.26,80270.37,0.0,-0.03373,2e-05,6.05932]
[1778166530157,37.26,80269.97,0.0,-0.03373,2e-05,6.05935]
[1778166535193,37.25,80275.34,0.0,-0.03359,2e-05,6.03914]
[1778166540228,37.25,80266.34,0.0,-0.03381,2e-05,6.07065]
[1778166545262,37.25,80266.34,0.0,-0.0338,2e-05,6.06955]
[1778166550299,37.25,80265.52,0.0,-0.03381,2e-05,6.07145]
[1778166553143,37.25,80253.67,0.0,-0.03411,3e-05,6.11411]
[1778166553206,37.25,80249.35,0.0,-0.03421,3e-05,6.12929]
[1778166555417,37.25,80249.6,0.0,-0.0342,3e-05,6.12807]
[1778166555482,37.25,80260.52,0.0,-0.03393,3e-05,6.08818]
[1778166561379,37.24,80264.84,0.0,-0.03381,2e-05,6.07119]
[1778166566983,37.24,80271.4,0.0,-0.03364,2e-05,6.04691]
[1778166567011,37.24,80273.13,0.0,-0.0336,2e-05,6.04037]
[1778166569364,37.24,80276.59,0.0,-0.03351,2e-05,6.02778]
[1778166569433,37.24,80276.28,0.0,-0.03352,2e-05,6.02877]
[1778166574469,37.24,80277.19,0.0,-0.03348,2e-05,6.0225]
[1778166575538,37.24,80277.19,0.0,-0.03348,2e-05,6.0225]
[1778166576189,37.24,80277.63,0.0,-0.03347,2e-05,6.02073]
[1778166579357,37.24,80272.18,0.0,-0.0336,2e-05,6.04014]
[1778166582363,37.24,80272.78,0.0,-0.03358,2e-05,6.03761]
[1778166582526,37.24,80272.76,0.0,-0.03358,2e-05,6.03758]
[1778166587978,37.24,80267.4,0.0,-0.03371,2e-05,6.05641]
[1778166587979,37.24,80270.0,0.0,-0.03365,2e-05,6.04679]
[1778166593880,37.24,80269.72,0.0,-0.03365,2e-05,6.04739]
[1778166604010,37.24,80283.31,0.0,-0.03331,2e-05,5.99809]
[1778166604075,37.24,80276.16,0.0,-0.03349,2e-05,6.02363]
[1778166604899,37.24,80276.16,0.0,-0.03349,2e-05,6.02363]
[1778166604902,37.24,80274.85,0.0,-0.03352,2e-05,6.02828]
[1778166610728,37.23,80276.57,0.0,-0.03347,2e-05,6.02187]
[1778166615764,37.23,80280.12,0.0,-0.03339,2e-05,6.00903]
[1778166620798,37.23,80282.59,0.0,-0.03333,2e-05,6.00012]
[1778166623394,37.23,80281.23,0.0,-0.03336,2e-05,6.00498]
[1778166623822,37.23,80276.8,0.0,-0.03347,2e-05,6.02085]
[1778166625049,37.23,80276.8,0.0,-0.03347,2e-05,6.02085]
[1778166625143,37.23,80274.07,0.0,-0.03353,2e-05,6.03056]
[1778166627987,37.23,80274.53,0.0,-0.03352,2e-05,6.02885]
[1778166628043,37.23,80273.81,0.0,-0.03354,2e-05,6.03131]
[1778166629560,37.23,80273.81,0.0,-0.03354,2e-05,6.03131]
[1778166629861,37.23,80274.7,0.0,-0.03352,2e-05,6.02804]
[1778166635031,37.23,80272.39,0.0,-0.03356,2e-05,6.03364]
[1778166635066,37.23,80265.53,0.0,-0.03373,2e-05,6.05813]
[1778166640939,37.23,80263.8,0.0,-0.03377,2e-05,6.06366]
[1778166642265,37.23,80263.8,0.0,-0.03377,2e-05,6.06366]
[1778166642953,37.23,80264.03,0.0,-0.03376,2e-05,6.06237]
[1778166643846,37.23,80264.03,0.0,-0.03376,2e-05,6.06237]
[1778166643963,37.23,80263.4,0.0,-0.03377,2e-05,6.06465]
[1778166644578,37.23,80263.4,0.0,-0.03377,2e-05,6.06465]
[1778166645294,37.23,80263.4,0.0,-0.03377,2e-05,6.06465]
[1778166645312,37.23,80263.4,0.0,-0.03377,2e-05,6.06465]
[1778166644982,37.23,80263.61,0.0,-0.03377,2e-05,6.06357]
[1778166645350,37.23,80263.61,0.0,-0.03377,2e-05,6.06357]
[1778166645976,37.23,80264.33,0.0,-0.03375,2e-05,6.06097]
[1778166648659,37.23,80260.36,0.0,-0.03384,2e-05,6.07479]
[1778166648995,37.23,80260.84,0.0,-0.03383,2e-05,6.07306]
[1778166649389,37.23,80260.84,0.0,-0.03383,2e-05,6.07306]
[1778166650002,37.23,80260.39,0.0,-0.03384,2e-05,6.0743]
[1778166655287,37.23,80261.37,0.0,-0.03381,2e-05,6.06998]
[1778166661083,37.22,80256.57,0.0,-0.03392,3e-05,6.08597]
[1778166665108,37.22,80242.39,0.0,-0.03427,3e-05,6.13674]
[1778166670214,37.22,80249.82,0.0,-0.03408,3e-05,6.10813]
[1778166675529,37.22,80253.35,0.0,-0.03398,3e-05,6.09447]
[1778166675742,37.22,80253.35,0.0,-0.03398,3e-05,6.09447]
[1778166675881,37.22,80253.35,0.0,-0.03398,3e-05,6.09447]
[1778166678941,37.22,80245.55,0.0,-0.03417,3e-05,6.12232]
[1778166679227,37.22,80244.46,0.0,-0.0342,3e-05,6.12552]
[1778166680621,37.22,80239.37,0.0,-0.03432,3e-05,6.14375]
[1778166681382,37.22,80239.37,0.0,-0.03432,3e-05,6.14375]
[1778166681237,37.21,80238.34,0.0,-0.03435,3e-05,6.1472]
[1778166682247,37.21,80239.07,0.0,-0.03433,3e-05,6.14424]
[1778166685268,37.21,80254.58,0.0,-0.03393,3e-05,6.08718]
[1778166686034,37.21,80254.58,0.0,-0.03393,3e-05,6.08718]
[1778166686274,37.21,80256.09,0.0,-0.03389,3e-05,6.08153]
[1778166686844,37.21,80256.09,0.0,-0.03389,3e-05,6.08153]
[1778166687288,37.21,80256.15,0.0,-0.03389,3e-05,6.08114]
[1778166692316,37.21,80258.81,0.0,-0.03381,2e-05,6.06829]
[1778166697351,37.21,80258.47,0.0,-0.03381,2e-05,6.06881]
[1778166701383,37.21,80244.39,0.0,-0.03416,3e-05,6.11899]
[1778166702400,37.21,80244.39,0.0,-0.03416,3e-05,6.11899]
[1778166703092,37.21,80245.14,0.0,-0.03414,3e-05,6.11603]
[1778166705858,37.21,80248.21,0.0,-0.03405,3e-05,6.10419]
[1778166705889,37.21,80247.6,0.0,-0.03407,3e-05,6.10641]
[1778166706850,37.21,80247.6,0.0,-0.03407,3e-05,6.10641]
[1778166706951,37.21,80247.57,0.0,-0.03407,3e-05,6.10605]
[1778166711492,37.2,80243.47,0.0,-0.03417,3e-05,6.1202]
[1778166712174,37.2,80243.47,0.0,-0.03417,3e-05,6.1202]
[1778166714528,37.2,80228.72,0.0,-0.03453,3e-05,6.17306]
[1778166714976,37.2,80228.87,0.0,-0.03452,3e-05,6.17182]
[1778166720517,37.2,80229.27,0.0,-0.0345,3e-05,6.1687]
[1778166725551,37.19,80214.65,0.0,-0.03486,3e-05,6.22045]
[1778166730588,37.19,80218.61,0.0,-0.03475,3e-05,6.20402]
[1778166735625,37.19,80215.96,0.0,-0.0348,3e-05,6.21191]
[1778166740659,37.18,80213.44,0.0,-0.03486,3e-05,6.21926]
[1778166745699,37.18,80205.26,0.0,-0.03505,3e-05,6.24743]
[1778166750735,37.18,80212.26,0.0,-0.03486,3e-05,6.21957]
[1778166755781,37.17,80206.4,0.0,-0.03498,3e-05,6.23681]
[1778166760811,37.17,80205.5,0.0,-0.03499,3e-05,6.23814]
[1778166765843,37.17,80203.05,0.0,-0.03504,3e-05,6.24512]
[1778166768405,37.16,80211.77,0.0,-0.03481,3e-05,6.21258]
[1778166768882,37.16,80236.13,0.0,-0.03419,3e-05,6.12271]
[1778166770759,37.16,80242.37,0.0,-0.03403,3e-05,6.09983]
[1778166770882,37.16,80236.84,0.0,-0.03417,3e-05,6.11978]
[1778166775918,37.16,80236.68,0.0,-0.03417,3e-05,6.11939]
[1778166781489,37.16,80234.15,0.0,-0.03423,3e-05,6.12774]
[1778166791026,37.15,80225.9,0.0,-0.03441,3e-05,6.1548]
[1778166796126,37.15,80229.53,0.0,-0.03431,3e-05,6.1404]
[1778166802310,37.15,80225.89,0.0,-0.03439,3e-05,6.15192]
[1778166806128,37.14,80205.79,0.0,-0.0349,3e-05,6.22393]
[1778166811165,37.14,80193.11,0.0,-0.03519,3e-05,6.26596]
[1778166816201,37.14,80190.38,0.0,-0.03525,3e-05,6.27364]
[1778166821235,37.13,80184.5,0.0,-0.03538,3e-05,6.29284]
[1778166826270,37.12,80177.69,0.0,-0.03554,3e-05,6.31479]
[1778166831305,37.12,80176.26,0.0,-0.03555,3e-05,6.31725]
[1778166835333,37.11,80160.83,0.0,-0.03594,3e-05,6.37227]
[1778166840368,37.11,80173.49,0.0,-0.03559,3e-05,6.32168]
[1778166845405,37.1,80174.66,0.0,-0.03554,3e-05,6.31432]
[1778166850438,37.1,80177.62,0.0,-0.03544,3e-05,6.30032]
[1778166855474,37.09,80189.34,0.0,-0.03511,3e-05,6.25412]
[1778166860509,37.09,80198.99,0.0,-0.03485,3e-05,6.21604]
[1778166865546,37.08,80189.79,0.0,-0.03507,3e-05,6.24772]
[1778166870581,37.08,80186.43,0.0,-0.03514,3e-05,6.25767]
[1778166875617,37.07,80180.54,0.0,-0.03526,3e-05,6.27452]
[1778166880652,37.07,80173.92,0.0,-0.03542,3e-05,6.29638]
[1778166885686,37.06,80185.29,0.0,-0.0351,3e-05,6.25152]
[1778166890721,37.06,80192.32,0.0,-0.03491,3e-05,6.22332]
[1778166895757,37.06,80191.35,0.0,-0.03492,3e-05,6.22481]
[1778166900793,37.05,80182.54,0.0,-0.03513,3e-05,6.25543]
[1778166905826,37.05,80183.22,0.0,-0.0351,3e-05,6.25063]
[1778166910863,37.05,80192.04,0.0,-0.03486,3e-05,6.21584]
[1778166916076,37.04,80198.29,0.0,-0.03468,3e-05,6.19127]
[1778166917573,37.04,80203.24,0.0,-0.03456,3e-05,6.1727]
[1778166917601,37.04,80202.19,0.0,-0.03458,3e-05,6.17587]
[1778166918247,37.04,80202.19,0.0,-0.03458,3e-05,6.17587]
[1778166918343,37.04,80200.63,0.0,-0.03462,3e-05,6.1816]
[1778166921426,37.04,80197.05,0.0,-0.0347,3e-05,6.19376]
[1778166921450,37.04,80196.87,0.0,-0.0347,3e-05,6.19407]
[1778166925679,37.04,80195.82,0.0,-0.03472,3e-05,6.19691]
[1778166925970,37.04,80193.72,0.0,-0.03478,3e-05,6.20432]
[1778166928990,37.03,80178.37,0.0,-0.03516,3e-05,6.25999]
[1778166934025,37.03,80172.83,0.0,-0.03528,3e-05,6.27584]
[1778166939061,37.02,80175.55,0.0,-0.03519,3e-05,6.26343]
[1778166944095,37.02,80181.6,0.0,-0.03502,3e-05,6.23884]
[1778166950137,37.02,80184.74,0.0,-0.03493,3e-05,6.22487]
[1778166955172,37.01,80192.0,0.0,-0.03473,3e-05,6.19622]
[1778166960209,37.01,80200.06,0.0,-0.03451,3e-05,6.16506]
[1778166965245,37.01,80198.39,0.0,-0.03454,3e-05,6.17]
[1778166970281,37.01,80189.52,0.0,-0.03476,3e-05,6.20161]
[1778166975665,37.0,80181.68,0.0,-0.03496,3e-05,6.22946]
[1778166975737,37.0,80182.32,0.0,-0.03494,3e-05,6.22646]
[1778166980621,37.0,80190.08,0.0,-0.03473,3e-05,6.19685]
[1778166980695,37.0,80196.11,0.0,-0.03457,3e-05,6.17414]
[1778166986391,37.0,80193.77,0.0,-0.03463,3e-05,6.18168]
[1778166988902,37.0,80193.75,0.0,-0.03462,3e-05,6.18133]
[1778166989412,37.0,80193.91,0.0,-0.03462,3e-05,6.18053]
[1778166994448,36.99,80195.41,0.0,-0.03456,3e-05,6.17136]
[1778166997902,36.99,80195.1,0.0,-0.03456,3e-05,6.17196]
[1778166998312,36.99,80195.1,0.0,-0.03456,3e-05,6.17196]
[1778166998477,36.99,80195.93,0.0,-0.03454,3e-05,6.16874]
[1778166999330,36.99,80195.93,0.0,-0.03454,3e-05,6.16874]
[1778166999576,36.99,80195.93,0.0,-0.03454,3e-05,6.16874]
[1778166999638,36.99,80197.5,0.0,-0.0345,3e-05,6.1628]
[1778167002615,36.99,80199.57,0.0,-0.03444,3e-05,6.1549]
[1778167002630,36.99,80204.83,0.0,-0.03431,3e-05,6.13547]
[1778167004211,36.99,80204.83,0.0,-0.03431,3e-05,6.13536]
[1778167004519,36.99,80206.58,0.0,-0.03426,3e-05,6.12885]
[1778167007752,36.99,80206.97,0.0,-0.03425,3e-05,6.12732]
[1778167008658,36.99,80220.84,0.0,-0.0339,3e-05,6.07641]
[1778167014590,36.99,80210.71,0.0,-0.03415,3e-05,6.11317]
[1778167019624,36.99,80212.59,0.0,-0.0341,3e-05,6.10575]
[1778167024093,36.99,80214.11,0.0,-0.03406,3e-05,6.09976]
[1778167024660,36.99,80209.23,0.0,-0.03418,3e-05,6.11744]
[1778167026530,36.99,80209.33,0.0,-0.03418,3e-05,6.11694]
[1778167026673,36.99,80213.82,0.0,-0.03407,3e-05,6.10041]
[1778167030198,36.99,80223.64,0.0,-0.03382,3e-05,6.0644]
[1778167030701,36.99,80224.69,0.0,-0.03379,3e-05,6.06053]
[1778167035737,36.99,80224.65,0.0,-0.03379,3e-05,6.06032]
[1778167040773,36.99,80223.48,0.0,-0.03381,3e-05,6.06414]
[1778167045339,36.99,80222.78,0.0,-0.03383,3e-05,6.06629]
[1778167045806,36.99,80222.81,0.0,-0.03383,3e-05,6.06608]
[1778167051549,36.98,80225.85,0.0,-0.03373,3e-05,6.05195]
[1778167057256,36.98,80224.51,0.0,-0.03377,3e-05,6.05641]
[1778167057511,36.98,80224.51,0.0,-0.03377,3e-05,6.05641]
[1778167058844,36.98,80210.79,0.0,-0.03411,3e-05,6.10604]
[1778167058903,36.98,80200.8,0.0,-0.03436,3e-05,6.14241]
[1778167062934,36.98,80185.72,0.0,-0.03474,3e-05,6.19686]
[1778167067967,36.98,80175.06,0.0,-0.035,3e-05,6.23446]
[1778167071693,36.97,80158.56,0.0,-0.03542,3e-05,6.29412]
[1778167077031,36.97,80148.34,0.0,-0.03567,3e-05,6.32972]
[1778167082068,36.96,80145.22,0.0,-0.03573,3e-05,6.33863]
[1778167083532,36.96,80145.22,0.0,-0.03573,3e-05,6.33863]
[1778167083594,36.96,80144.5,0.0,-0.03575,3e-05,6.34077]
[1778167085776,36.96,80144.5,0.0,-0.03575,3e-05,6.3402]
[1778167086096,36.96,80132.24,0.0,-0.03606,3e-05,6.38518]
[1778167091832,36.94,80124.87,0.0,-0.03619,3e-05,6.40288]
[1778167094740,36.94,80124.26,0.0,-0.0362,3e-05,6.40452]
[1778167094832,36.94,80125.19,0.0,-0.03617,3e-05,6.39968]
[1778167100198,36.93,80120.15,0.0,-0.03628,3e-05,6.41542]
[1778167105546,36.93,80119.8,0.0,-0.03627,3e-05,6.41404]
[1778167106910,36.92,80119.56,0.0,-0.03627,3e-05,6.41358]
[1778167107093,36.92,80119.56,0.0,-0.03627,3e-05,6.41358]
[1778167107100,36.92,80119.56,0.0,-0.03627,3e-05,6.41358]
[1778167107107,36.92,80119.56,0.0,-0.03627,3e-05,6.41358]
[1778167110369,36.91,80120.73,0.0,-0.03618,3e-05,6.401]
[1778167110451,36.91,80113.44,0.0,-0.03637,3e-05,6.42796]
[1778167111992,36.91,80113.44,0.0,-0.03635,3e-05,6.42479]
[1778167112279,36.91,80111.93,0.0,-0.03639,3e-05,6.42981]
[1778167113605,36.91,80111.93,0.0,-0.03639,3e-05,6.42981]
[1778167113706,36.9,80103.44,0.0,-0.0366,3e-05,6.46066]
[1778167117588,36.9,80099.57,0.0,-0.0367,3e-05,6.47386]
[1778167117621,36.9,80095.51,0.0,-0.0368,3e-05,6.48899]
[1778167118309,36.9,80095.51,0.0,-0.0368,3e-05,6.48899]
[1778167118789,36.9,80095.51,0.0,-0.0368,3e-05,6.48899]
[1778167118326,36.9,80095.99,0.0,-0.03679,3e-05,6.48715]
[1778167119096,36.9,80095.99,0.0,-0.03679,3e-05,6.48715]
[1778167119895,36.9,80095.99,0.0,-0.03679,3e-05,6.48715]
[1778167119736,36.9,80038.89,0.0,-0.03836,3e-05,6.70775]
[1778167120342,36.9,80039.59,0.0,-0.03834,3e-05,6.70502]
[1778167121361,36.9,79985.07,0.0,-0.0399,3e-05,6.92055]
[1778167122480,36.9,79985.07,0.0,-0.0399,3e-05,6.92055]
[1778167122538,36.9,79965.68,0.0,-0.04045,3e-05,6.99644]
[1778167123444,36.9,79965.68,0.0,-0.04045,3e-05,6.99644]
[1778167123523,36.9,79968.71,0.0,-0.04036,3e-05,6.98454]
[1778167124393,36.9,79968.71,0.0,-0.04036,3e-05,6.98454]
[1778167124422,36.9,79968.71,0.0,-0.04036,3e-05,6.98454]
[1778167124516,36.9,79986.14,0.0,-0.03985,3e-05,6.91468]
[1778167126396,36.9,80004.04,0.0,-0.03934,3e-05,6.84299]
[1778167131431,36.89,80009.89,0.0,-0.03917,3e-05,6.81967]
[1778167136469,36.89,80014.51,0.0,-0.03904,3e-05,6.80124]
[1778167141504,36.89,80004.76,0.0,-0.03931,3e-05,6.83993]
[1778167143673,36.89,80000.58,0.0,-0.03943,3e-05,6.85647]
[1778167143739,36.89,80000.31,0.0,-0.03944,3e-05,6.85749]
[1778167146540,36.89,80018.16,0.0,-0.03893,3e-05,6.78684]
[1778167147927,36.89,80018.16,0.0,-0.03893,3e-05,6.78684]
[1778167150919,36.89,80032.68,0.0,-0.03851,3e-05,6.72784]
[1778167151255,36.89,80027.79,0.0,-0.03865,3e-05,6.74703]
[1778167151582,36.89,79997.46,0.0,-0.0395,3e-05,6.86625]
[1778167152254,36.89,79997.46,0.0,-0.0395,3e-05,6.86625]
[1778167152582,36.89,79982.46,0.0,-0.03993,3e-05,6.92486]
[1778167154661,36.89,79979.69,0.0,-0.04001,3e-05,6.93595]
[1778167158630,36.88,80001.2,0.0,-0.03938,3e-05,6.84848]
[1778167159408,36.88,80001.2,0.0,-0.03938,3e-05,6.84848]
[1778167159632,36.88,80003.01,0.0,-0.03932,3e-05,6.84107]
[1778167160462,36.88,80003.01,0.0,-0.03932,3e-05,6.84107]
[1778167160640,36.88,80002.56,0.0,-0.03933,3e-05,6.84262]
[1778167165674,36.87,80015.62,0.0,-0.03891,3e-05,6.78324]
[1778167170709,36.87,80019.86,0.0,-0.03877,3e-05,6.76389]
[1778167172547,36.86,80019.35,0.0,-0.03877,3e-05,6.76267]
[1778167172723,36.86,80020.33,0.0,-0.03873,3e-05,6.7575]
[1778167177759,36.86,80023.2,0.0,-0.03864,3e-05,6.74534]
[1778167182794,36.86,80026.41,0.0,-0.03853,3e-05,6.73037]
[1778167187828,36.85,80015.9,0.0,-0.03881,3e-05,6.76851]
[1778167192863,36.84,80009.84,0.0,-0.03896,3e-05,6.7889]
[1778167197906,36.84,80016.15,0.0,-0.03875,3e-05,6.75999]
[1778167202942,36.83,80001.6,0.0,-0.03915,3e-05,6.81537]
[1778167207976,36.83,80010.61,0.0,-0.03886,3e-05,6.77533]
[1778167213012,36.82,80008.74,0.0,-0.03889,3e-05,6.77949]
[1778167215027,36.82,79994.39,0.0,-0.03929,3e-05,6.83558]
[1778167220063,36.81,79992.76,0.0,-0.03932,3e-05,6.83848]
[1778167225104,36.81,79979.75,0.0,-0.03966,3e-05,6.88645]
[1778167225588,36.81,79979.75,0.0,-0.03966,3e-05,6.88645]
[1778167226102,36.81,79970.96,0.0,-0.03992,3e-05,6.92152]
[1778167226356,36.81,79970.96,0.0,-0.03992,3e-05,6.92152]
[1778167226526,36.81,79970.96,0.0,-0.03992,3e-05,6.92152]
[1778167227110,36.81,79965.48,0.0,-0.04008,3e-05,6.94351]
[1778167232154,36.8,79964.97,0.0,-0.04007,3e-05,6.94215]
[1778167238188,36.8,79981.61,0.0,-0.03959,3e-05,6.87514]
[1778167243481,36.8,79982.73,0.0,-0.03955,3e-05,6.87042]
[1778167249267,36.8,79965.94,0.0,-0.04003,3e-05,6.93667]
[1778167254992,36.8,79968.23,0.0,-0.03996,3e-05,6.92636]
[1778167257271,36.8,79968.23,0.0,-0.03996,3e-05,6.92636]
[1778167258037,36.8,79968.23,0.0,-0.03996,3e-05,6.92636]
[1778167258083,36.8,79960.52,0.0,-0.04018,3e-05,6.95671]
[1778167260567,36.8,79952.97,0.0,-0.0404,3e-05,6.98663]
[1778167260584,36.8,79945.1,0.0,-0.04062,3e-05,7.01815]
[1778167263274,36.8,79937.25,0.0,-0.04085,3e-05,7.04963]
[1778167268426,36.79,79924.59,0.0,-0.04122,3e-05,7.09921]
[1778167272592,36.79,79914.62,0.0,-0.04152,3e-05,7.1402]
[1778167273254,36.79,79922.63,0.0,-0.04128,3e-05,7.10745]
[1778167273997,36.79,79922.63,0.0,-0.04128,3e-05,7.10745]
[1778167274095,36.79,79932.15,0.0,-0.04099,3e-05,7.06822]
[1778167275339,36.79,79936.3,0.0,-0.04086,3e-05,7.05093]
[1778167275808,36.79,79936.3,0.0,-0.04086,3e-05,7.05093]
[1778167276120,36.79,79937.57,0.0,-0.04083,3e-05,7.04595]
[1778167281528,36.79,79941.94,0.0,-0.04069,3e-05,7.02694]
[1778167286562,36.79,79937.57,0.0,-0.04081,3e-05,7.04356]
[1778167291598,36.79,79940.98,0.0,-0.04069,3e-05,7.02674]
[1778167294622,36.79,79963.25,0.0,-0.04003,3e-05,6.93598]
[1778167299657,36.78,79957.02,0.0,-0.04021,3e-05,6.95993]
[1778167300371,36.78,79957.02,0.0,-0.04021,3e-05,6.95993]
[1778167300664,36.78,79938.54,0.0,-0.04075,3e-05,7.03436]
[1778167302570,36.78,79933.15,0.0,-0.04091,3e-05,7.05604]
[1778167302678,36.78,79932.78,0.0,-0.04092,3e-05,7.05714]
[1778167307713,36.78,79938.7,0.0,-0.04074,3e-05,7.03243]
[1778167312749,36.78,79945.6,0.0,-0.04052,3e-05,7.00292]
[1778167317147,36.78,79928.19,0.0,-0.04103,3e-05,7.07262]
[1778167322831,36.77,79928.54,0.0,-0.041,3e-05,7.06882]
[1778167327866,36.77,79929.57,0.0,-0.04096,3e-05,7.06252]
[1778167333066,36.77,79927.26,0.0,-0.04101,3e-05,7.07028]
[1778167338951,36.76,79923.37,0.0,-0.04111,3e-05,7.08341]
[1778167340992,36.76,79907.65,0.0,-0.04157,3e-05,7.14687]
[1778167346181,36.76,79906.28,0.0,-0.0416,3e-05,7.1507]
[1778167352057,36.75,79905.37,0.0,-0.04159,3e-05,7.14873]
[1778167357093,36.75,79910.1,0.0,-0.04144,3e-05,7.12706]
[1778167362128,36.74,79915.16,0.0,-0.04127,3e-05,7.10416]
[1778167365204,36.74,79929.22,0.0,-0.04084,3e-05,7.04552]
[1778167371193,36.74,79920.89,0.0,-0.04107,3e-05,7.07674]
[1778167376231,36.73,79920.11,0.0,-0.04108,3e-05,7.0778]
[1778167381265,36.73,79926.32,0.0,-0.04088,3e-05,7.05021]
[1778167384290,36.73,79903.65,0.0,-0.04155,3e-05,7.14192]
[1778167384901,36.73,79903.65,0.0,-0.04155,3e-05,7.14192]
[1778167385295,36.73,79887.59,0.0,-0.04203,3e-05,7.20761]
[1778167387311,36.72,79916.27,0.0,-0.04116,3e-05,7.08912]
[1778167387597,36.72,79916.27,0.0,-0.04116,3e-05,7.08912]
[1778167388210,36.72,79916.27,0.0,-0.04116,3e-05,7.08912]
[1778167391096,36.72,79908.82,0.0,-0.04138,3e-05,7.11928]
[1778167394548,36.72,79894.63,0.0,-0.04181,3e-05,7.17755]
[1778167401411,36.72,79894.94,0.0,-0.0418,3e-05,7.1758]
[1778167406446,36.72,79894.01,0.0,-0.04182,3e-05,7.17953]
[1778167408460,36.72,79909.65,0.0,-0.04135,3e-05,7.11527]
[1778167413494,36.72,79907.37,0.0,-0.04141,3e-05,7.12231]
[1778167418531,36.72,79895.03,0.0,-0.04178,3e-05,7.17316]
[1778167423570,36.72,79892.04,0.0,-0.04187,3e-05,7.18528]
[1778167428606,36.72,79896.75,0.0,-0.04172,3e-05,7.16536]
[1778167433642,36.72,79882.2,0.0,-0.04215,3e-05,7.2227]
[1778167436542,36.71,79864.27,0.0,-0.04268,3e-05,7.29517]
[1778167442015,36.71,79856.6,0.0,-0.04291,3e-05,7.32631]
[1778167447739,36.71,79861.54,0.0,-0.04275,3e-05,7.30406]
[1778167450138,36.71,79881.28,0.0,-0.04214,3e-05,7.22163]
[1778167455934,36.71,79875.74,0.0,-0.04231,3e-05,7.24421]
[1778167461411,36.7,79874.93,0.0,-0.04231,3e-05,7.24482]
[1778167463086,36.7,79861.64,0.0,-0.04271,3e-05,7.29866]
[1778167463304,36.7,79849.94,0.0,-0.04307,3e-05,7.347]
[1778167463860,36.7,79849.94,0.0,-0.04307,3e-05,7.347]
[1778167463890,36.7,79851.53,0.0,-0.04302,3e-05,7.34035]
[1778167465264,36.7,79851.53,0.0,-0.04302,3e-05,7.34035]
[1778167466693,36.7,79853.52,0.0,-0.04295,3e-05,7.33118]
[1778167466881,36.7,79853.52,0.0,-0.04295,3e-05,7.33118]
[1778167467606,36.7,79853.52,0.0,-0.04295,3e-05,7.33118]
[1778167468044,36.7,79845.86,0.0,-0.04319,3e-05,7.36299]
[1778167473932,36.7,79849.32,0.0,-0.04305,3e-05,7.344]
[1778167478964,36.69,79855.97,0.0,-0.04284,3e-05,7.31494]
[1778167482263,36.69,79839.47,0.0,-0.04334,3e-05,7.38328]
[1778167488402,36.69,79851.78,0.0,-0.04295,3e-05,7.3302]
[1778167494124,36.69,79855.43,0.0,-0.04282,3e-05,7.31343]
[1778167499152,36.69,79861.84,0.0,-0.04262,3e-05,7.2859]
[1778167504205,36.68,79863.22,0.0,-0.04257,3e-05,7.2795]
[1778167505033,36.68,79863.22,0.0,-0.04257,3e-05,7.2795]
[1778167506205,36.68,79890.61,0.0,-0.04174,3e-05,7.16596]
[1778167511239,36.68,79901.89,0.0,-0.04138,3e-05,7.11781]
[1778167516273,36.68,79900.77,0.0,-0.0414,3e-05,7.1202]
[1778167518034,36.68,79901.03,0.0,-0.04139,3e-05,7.11868]
[1778167523323,36.67,79890.28,0.0,-0.0417,3e-05,7.16006]
[1778167528357,36.67,79899.69,0.0,-0.04139,3e-05,7.11877]
[1778167533393,36.66,79906.64,0.0,-0.04115,3e-05,7.08539]
[1778167534030,36.66,79906.64,0.0,-0.04115,3e-05,7.08539]
[1778167535554,36.66,79908.0,0.0,-0.04111,3e-05,7.0794]
[1778167535602,36.66,79928.52,0.0,-0.0405,3e-05,6.99548]
[1778167536366,36.66,79928.52,0.0,-0.0405,3e-05,6.99548]
[1778167536414,36.66,79928.25,0.0,-0.0405,3e-05,6.99622]
[1778167541449,36.66,79906.77,0.0,-0.04113,3e-05,7.08221]
[1778167546484,36.65,79920.8,0.0,-0.0407,3e-05,7.02295]
[1778167551519,36.65,79924.02,0.0,-0.04059,3e-05,7.00843]
[1778167554833,36.65,79915.01,0.0,-0.04085,3e-05,7.04419]
[1778167560591,36.65,79907.54,0.0,-0.04106,3e-05,7.07258]
[1778167565619,36.64,79906.38,0.0,-0.04108,3e-05,7.07541]
[1778167566634,36.64,79906.38,0.0,-0.04108,3e-05,7.07541]
[1778167568641,36.64,79927.35,0.0,-0.04045,3e-05,6.98897]
[1778167573678,36.64,79942.97,0.0,-0.03998,3e-05,6.92472]
[1778167573806,36.64,79942.97,0.0,-0.03998,3e-05,6.92472]
[1778167574687,36.64,79953.45,0.0,-0.03968,3e-05,6.88245]
[1778167576126,36.64,79956.25,0.0,-0.0396,3e-05,6.87116]
[1778167576304,36.64,79956.25,0.0,-0.0396,3e-05,6.87116]
[1778167576700,36.64,79949.28,0.0,-0.0398,3e-05,6.8991]
[1778167577250,36.64,79949.28,0.0,-0.0398,3e-05,6.8991]
[1778167577288,36.64,79949.28,0.0,-0.0398,3e-05,6.8991]
[1778167577919,36.64,79949.21,0.0,-0.0398,3e-05,6.89929]
[1778167580277,36.64,79966.52,0.0,-0.0393,3e-05,6.82982]
[1778167580389,36.64,79966.52,0.0,-0.0393,3e-05,6.82982]
[1778167580732,36.64,79971.8,0.0,-0.03915,3e-05,6.80878]
[1778167585768,36.64,79963.02,0.0,-0.0394,3e-05,6.84386]
[1778167585913,36.64,79963.02,0.0,-0.0394,3e-05,6.84386]
[1778167585970,36.64,79963.02,0.0,-0.0394,3e-05,6.84386]
[1778167586467,36.64,79963.02,0.0,-0.0394,3e-05,6.84386]
[1778167586645,36.64,79963.02,0.0,-0.0394,3e-05,6.84386]
[1778167587351,36.64,79967.23,0.0,-0.03928,3e-05,6.827]
[1778167587505,36.64,79975.62,0.0,-0.03904,3e-05,6.79355]
[1778167588312,36.64,79975.62,0.0,-0.03904,3e-05,6.79355]
[1778167588346,36.64,79978.93,0.0,-0.03894,3e-05,6.78043]
[1778167588982,36.64,79978.93,0.0,-0.03894,3e-05,6.78043]
[1778167588990,36.64,79980.69,0.0,-0.03889,3e-05,6.7735]
[1778167592212,36.64,79979.34,0.0,-0.03893,3e-05,6.77893]
[1778167592219,36.64,79976.55,0.0,-0.039,3e-05,6.78755]
[1778167594332,36.64,79970.18,0.0,-0.03918,3e-05,6.81295]
[1778167594349,36.64,79969.98,0.0,-0.03919,3e-05,6.81374]
[1778167595193,36.64,79969.98,0.0,-0.03919,3e-05,6.81374]
[1778167595216,36.64,79970.16,0.0,-0.03918,3e-05,6.81302]
[1778167600157,36.64,79969.99,0.0,-0.03919,3e-05,6.81367]
[1778167600353,36.64,79952.7,0.0,-0.03969,3e-05,6.88277]
[1778167602510,36.64,79941.2,0.0,-0.04002,3e-05,6.9289]
[1778167602545,36.64,79935.69,0.0,-0.04018,3e-05,6.95093]
[1778167603132,36.64,79935.69,0.0,-0.04018,3e-05,6.95093]
[1778167603152,36.64,79932.44,0.0,-0.04027,3e-05,6.96382]
[1778167603879,36.64,79932.44,0.0,-0.04027,3e-05,6.96382]
[1778167603906,36.64,79932.82,0.0,-0.04026,3e-05,6.96229]
[1778167607101,36.64,79937.39,0.0,-0.04012,3e-05,6.9433]
[1778167607170,36.64,79945.82,0.0,-0.03988,3e-05,6.9091]
[1778167608242,36.64,79945.82,0.0,-0.03988,3e-05,6.9091]
[1778167608344,36.64,79944.98,0.0,-0.0399,3e-05,6.91248]
[1778167609488,36.64,79944.98,0.0,-0.0399,3e-05,6.91248]
[1778167609610,36.64,79877.46,0.0,-0.04191,3e-05,7.18794]
[1778167611060,36.64,79851.42,0.0,-0.04271,3e-05,7.29592]
[1778167615952,36.63,79847.75,0.0,-0.0428,3e-05,7.3086]
[1778167616932,36.63,79816.01,0.0,-0.0438,3e-05,7.4421]
[1778167617071,36.63,79816.01,0.0,-0.0438,3e-05,7.4421]
[1778167617701,36.63,79764.94,0.0,-0.04543,3e-05,7.65961]
[1778167619343,36.63,79778.57,0.0,-0.04498,3e-05,7.60021]
[1778167619394,36.63,79791.62,0.0,-0.04456,3e-05,7.54369]
[1778167621800,36.63,79791.62,0.0,-0.04456,3e-05,7.54369]
[1778167621902,36.63,79769.2,0.0,-0.04527,3e-05,7.63865]
[1778167622788,36.63,79769.2,0.0,-0.04527,3e-05,7.63865]
[1778167622844,36.63,79763.29,0.0,-0.04546,3e-05,7.66341]
[1778167623553,36.63,79763.29,0.0,-0.04546,3e-05,7.66341]
[1778167623576,36.63,79763.29,0.0,-0.04546,3e-05,7.66341]
[1778167623626,36.63,79763.29,0.0,-0.04546,3e-05,7.66341]
[1778167623776,36.62,79781.79,0.0,-0.04485,3e-05,7.58309]
[1778167624780,36.62,79816.17,0.0,-0.04375,3e-05,7.43607]
[1778167625009,36.62,79816.17,0.0,-0.04375,3e-05,7.43607]
[1778167625435,36.62,79816.17,0.0,-0.04375,3e-05,7.43607]
[1778167625519,36.62,79824.61,0.0,-0.04348,3e-05,7.40003]
[1778167626003,36.62,79824.61,0.0,-0.04348,3e-05,7.40003]
[1778167626051,36.62,79824.61,0.0,-0.04348,3e-05,7.40003]
[1778167626897,36.62,79824.61,0.0,-0.04348,3e-05,7.40003]
[1778167626122,36.62,79821.9,0.0,-0.04357,3e-05,7.41146]
[1778167627895,36.62,79821.9,0.0,-0.04357,3e-05,7.41146]
[1778167628543,36.62,79821.9,0.0,-0.04357,3e-05,7.41167]
[1778167628864,36.62,79821.9,0.0,-0.04357,3e-05,7.41167]
[1778167628880,36.62,79821.9,0.0,-0.04357,3e-05,7.41167]
[1778167628884,36.62,79822.79,0.0,-0.04354,3e-05,7.40718]
[1778167629746,36.62,79822.79,0.0,-0.04354,3e-05,7.40718]
[1778167629853,36.62,79831.45,0.0,-0.04326,3e-05,7.37034]
[1778167630002,36.62,79831.45,0.0,-0.04326,3e-05,7.37034]
[1778167630663,36.62,79831.45,0.0,-0.04326,3e-05,7.37034]
[1778167630670,36.62,79822.46,0.0,-0.04354,3e-05,7.40792]
[1778167632104,36.62,79822.98,0.0,-0.04353,3e-05,7.40572]
[1778167632592,36.62,79822.98,0.0,-0.04353,3e-05,7.40572]
[1778167634693,36.62,79832.79,0.0,-0.04321,3e-05,7.36343]
[1778167634855,36.62,79834.0,0.0,-0.04317,3e-05,7.35806]
[1778167640284,36.62,79836.01,0.0,-0.0431,3e-05,7.34853]
[1778167640298,36.62,79836.01,0.0,-0.0431,3e-05,7.34853]
[1778167640321,36.62,79818.56,0.0,-0.04365,3e-05,7.42203]
[1778167642172,36.61,79814.65,0.0,-0.04377,3e-05,7.43792]
[1778167642201,36.61,79814.65,0.0,-0.04377,3e-05,7.43792]
[1778167642969,36.61,79814.65,0.0,-0.04377,3e-05,7.43792]
[1778167643079,36.61,79814.65,0.0,-0.04377,3e-05,7.43792]
[1778167643800,36.61,79814.65,0.0,-0.04377,3e-05,7.43792]
[1778167643845,36.61,79833.14,0.0,-0.04318,3e-05,7.35921]
[1778167644579,36.61,79833.14,0.0,-0.04318,3e-05,7.35921]
[1778167644591,36.61,79833.8,0.0,-0.04316,3e-05,7.35615]
[1778167645647,36.61,79833.8,0.0,-0.04316,3e-05,7.35615]
[1778167645728,36.61,79833.14,0.0,-0.04318,3e-05,7.35864]
[1778167647601,36.61,79825.0,0.0,-0.04343,3e-05,7.3926]
[1778167647641,36.61,79815.91,0.0,-0.04371,3e-05,7.43064]
[1778167648128,36.61,79815.91,0.0,-0.04371,3e-05,7.43064]
[1778167648540,36.61,79824.29,0.0,-0.04345,3e-05,7.39484]
[1778167650439,36.61,79840.96,0.0,-0.04292,3e-05,7.32412]
[1778167652303,36.61,79840.96,0.0,-0.04291,3e-05,7.32145]
[1778167652564,36.61,79840.96,0.0,-0.04291,3e-05,7.32145]
[1778167652613,36.61,79840.96,0.0,-0.04291,3e-05,7.32145]
[1778167652641,36.61,79834.77,0.0,-0.0431,3e-05,7.34689]
[1778167653421,36.61,79834.77,0.0,-0.0431,3e-05,7.34689]
[1778167653498,36.61,79828.67,0.0,-0.04328,3e-05,7.37223]
[1778167655237,36.61,79838.87,0.0,-0.04296,3e-05,7.32906]
[1778167655522,36.61,79857.88,0.0,-0.04238,3e-05,7.24967]
[1778167661505,36.61,79868.39,0.0,-0.04205,3e-05,7.20552]
[1778167667372,36.61,79863.71,0.0,-0.04219,3e-05,7.2248]
[1778167672408,36.6,79870.08,0.0,-0.04199,3e-05,7.197]
[1778167673680,36.6,79870.08,0.0,-0.04199,3e-05,7.197]
[1778167679457,36.6,79871.56,0.0,-0.04192,3e-05,7.18818]
[1778167681481,36.6,79854.84,0.0,-0.04243,3e-05,7.25673]
[1778167685678,36.59,79843.11,0.0,-0.04278,3e-05,7.30396]
[1778167685776,36.59,79829.52,0.0,-0.0432,3e-05,7.36078]
[1778167686553,36.59,79829.52,0.0,-0.0432,3e-05,7.36078]
[1778167686623,36.59,79836.02,0.0,-0.043,3e-05,7.33348]
[1778167692556,36.59,79838.87,0.0,-0.0429,3e-05,7.31995]
[1778167697590,36.59,79841.9,0.0,-0.0428,3e-05,7.30645]
[1778167701621,36.59,79817.51,0.0,-0.04355,3e-05,7.40813]
[1778167702426,36.59,79817.51,0.0,-0.04355,3e-05,7.40813]
[1778167702626,36.59,79815.28,0.0,-0.04362,3e-05,7.41755]
[1778167706807,36.59,79815.79,0.0,-0.0436,3e-05,7.41437]
[1778167706904,36.59,79819.06,0.0,-0.04349,3e-05,7.39948]
[1778167708162,36.59,79819.06,0.0,-0.04349,3e-05,7.39948]
[1778167708675,36.59,79817.36,0.0,-0.04354,3e-05,7.40666]
[1778167709688,36.59,79817.36,0.0,-0.04354,3e-05,7.40666]
[1778167709769,36.58,79799.21,0.0,-0.04411,3e-05,7.48288]
[1778167710588,36.58,79799.21,0.0,-0.04411,3e-05,7.48288]
[1778167710690,36.58,79799.21,0.0,-0.04411,3e-05,7.48246]
[1778167713059,36.58,79787.74,0.0,-0.04446,3e-05,7.52814]
[1778167713709,36.58,79793.05,0.0,-0.04428,3e-05,7.50495]
[1778167714455,36.58,79793.05,0.0,-0.04428,3e-05,7.50495]
[1778167714716,36.58,79800.48,0.0,-0.04404,3e-05,7.47227]
[1778167716769,36.58,79805.06,0.0,-0.04389,3e-05,7.45194]
[1778167716835,36.58,79815.82,0.0,-0.04354,3e-05,7.40596]
[1778167717327,36.58,79815.82,0.0,-0.04354,3e-05,7.40596]
[1778167717535,36.58,79815.82,0.0,-0.04354,3e-05,7.40596]
[1778167720256,36.58,79810.01,0.0,-0.04372,3e-05,7.42982]
[1778167720758,36.57,79809.97,0.0,-0.04372,3e-05,7.42918]
[1778167724336,36.57,79816.69,0.0,-0.0435,3e-05,7.39995]
[1778167724787,36.57,79819.86,0.0,-0.04339,3e-05,7.38586]
[1778167729868,36.57,79825.39,0.0,-0.04321,3e-05,7.3616]
[1778167729957,36.57,79846.43,0.0,-0.04256,3e-05,7.27309]
[1778167730213,36.57,79846.43,0.0,-0.04256,3e-05,7.27309]
[1778167731837,36.57,79862.91,0.0,-0.04205,3e-05,7.20406]
[1778167736871,36.57,79859.04,0.0,-0.04217,3e-05,7.22]
[1778167741906,36.56,79853.4,0.0,-0.04232,3e-05,7.24092]
[1778167744927,36.56,79838.52,0.0,-0.04277,3e-05,7.30225]
[1778167747122,36.56,79831.69,0.0,-0.04299,3e-05,7.3306]
[1778167752522,36.56,79833.99,0.0,-0.04291,3e-05,7.32006]
[1778167754998,36.56,79852.11,0.0,-0.04234,3e-05,7.24357]
[1778167760033,36.56,79856.23,0.0,-0.0422,3e-05,7.22414]
[1778167765069,36.55,79849.68,0.0,-0.04239,3e-05,7.24959]
[1778167768089,36.55,79832.93,0.0,-0.04289,3e-05,7.31816]
[1778167773124,36.55,79825.26,0.0,-0.0431,3e-05,7.34515]
[1778167775866,36.55,79840.55,0.0,-0.04262,3e-05,7.28058]
[1778167779167,36.55,79859.23,0.0,-0.04205,3e-05,7.20283]
[1778167780923,36.55,79859.23,0.0,-0.04205,3e-05,7.20283]
[1778167785941,36.54,79865.88,0.0,-0.04182,3e-05,7.17254]
[1778167791709,36.54,79862.25,0.0,-0.04192,3e-05,7.18575]
[1778167796860,36.53,79865.48,0.0,-0.0418,3e-05,7.16954]
[1778167799648,36.53,79869.14,0.0,-0.04169,3e-05,7.15347]
[1778167803071,36.53,79879.15,0.0,-0.04137,3e-05,7.11057]
[1778167804839,36.53,79837.29,0.0,-0.04264,3e-05,7.28288]
[1778167810396,36.52,79842.93,0.0,-0.04244,3e-05,7.25548]
[1778167813915,36.52,79848.96,0.0,-0.04224,3e-05,7.22912]
[1778167817726,36.51,79846.8,0.0,-0.04229,3e-05,7.23571]
[1778167817761,36.51,79871.6,0.0,-0.04153,3e-05,7.13236]
[1778167818444,36.51,79871.6,0.0,-0.04153,3e-05,7.13236]
[1778167822590,36.51,79857.47,0.0,-0.04195,3e-05,7.18956]
[1778167827304,36.5,79860.88,0.0,-0.04183,3e-05,7.17241]
[1778167832550,36.5,79864.54,0.0,-0.04168,3e-05,7.15191]
[1778167837585,36.5,79878.02,0.0,-0.04126,3e-05,7.09436]
[1778167842621,36.49,79889.54,0.0,-0.0409,3e-05,7.04553]
[1778167847657,36.49,79899.55,0.0,-0.0406,3e-05,7.00341]
[1778167849672,36.49,79901.81,0.0,-0.04053,3e-05,6.994]
[1778167852470,36.49,79919.08,0.0,-0.04001,3e-05,6.92333]
[1778167852935,36.49,79919.08,0.0,-0.04001,3e-05,6.92333]
[1778167852964,36.49,79920.25,0.0,-0.03998,3e-05,6.91844]
[1778167855379,36.49,79920.46,0.0,-0.03997,3e-05,6.91752]
[1778167855714,36.49,79924.43,0.0,-0.03985,3e-05,6.90141]
[1778167856216,36.49,79924.43,0.0,-0.03985,3e-05,6.90141]
[1778167856373,36.49,79924.43,0.0,-0.03985,3e-05,6.90141]
[1778167860062,36.49,79933.82,0.0,-0.03958,3e-05,6.86351]
[1778167860109,36.49,79937.12,0.0,-0.03948,3e-05,6.85028]
[1778167865786,36.49,79943.34,0.0,-0.0393,3e-05,6.82556]
[1778167868620,36.49,79943.29,0.0,-0.03931,3e-05,6.82594]
[1778167868808,36.49,79942.93,0.0,-0.03932,3e-05,6.82747]
[1778167871762,36.49,79937.29,0.0,-0.03948,3e-05,6.85025]
[1778167872168,36.49,79940.56,0.0,-0.03939,3e-05,6.83723]
[1778167873584,36.49,79940.56,0.0,-0.03939,3e-05,6.83723]
[1778167873843,36.49,79944.69,0.0,-0.03927,3e-05,6.82074]
[1778167878878,36.49,79944.06,0.0,-0.03928,3e-05,6.82274]
[1778167881462,36.49,79944.28,0.0,-0.03928,3e-05,6.82165]
[1778167882031,36.49,79951.03,0.0,-0.03908,3e-05,6.79453]
[1778167882968,36.49,79951.03,0.0,-0.03908,3e-05,6.79453]
[1778167883020,36.49,79955.54,0.0,-0.03895,3e-05,6.77644]
[1778167884306,36.49,79955.54,0.0,-0.03895,3e-05,6.77639]
[1778167884920,36.49,79954.38,0.0,-0.03898,3e-05,6.78099]
[1778167889954,36.49,79960.9,0.0,-0.03879,3e-05,6.75488]
[1778167892043,36.49,79964.15,0.0,-0.0387,3e-05,6.74195]
[1778167892143,36.49,79962.14,0.0,-0.03875,3e-05,6.74745]
[1778167894612,36.49,79952.46,0.0,-0.03902,3e-05,6.78603]
[1778167894992,36.49,79951.88,0.0,-0.03904,3e-05,6.78829]
[1778167895362,36.49,79951.88,0.0,-0.03904,3e-05,6.78829]
[1778167896000,36.49,79952.42,0.0,-0.03902,3e-05,6.78606]
[1778167898018,36.49,79952.57,0.0,-0.03902,3e-05,6.78538]
[1778167898039,36.49,79961.89,0.0,-0.03875,3e-05,6.74815]
[1778167902007,36.49,79975.53,0.0,-0.03836,3e-05,6.69395]
[1778167902044,36.49,79976.18,0.0,-0.03834,3e-05,6.69143]
[1778167904107,36.49,79975.97,0.0,-0.03835,3e-05,6.69236]
[1778167904183,36.49,79979.45,0.0,-0.03825,3e-05,6.67867]
[1778167905313,36.49,79980.48,0.0,-0.03822,3e-05,6.67467]
[1778167906072,36.49,79980.48,0.0,-0.03822,3e-05,6.67467]
[1778167906283,36.49,79980.48,0.0,-0.03822,3e-05,6.67467]
[1778167907079,36.49,79980.25,0.0,-0.03823,3e-05,6.67574]
[1778167912114,36.49,79981.48,0.0,-0.0382,3e-05,6.67136]
[1778167917149,36.49,79980.77,0.0,-0.03822,3e-05,6.67457]
[1778167922184,36.49,79981.86,0.0,-0.03819,3e-05,6.67062]
[1778167927221,36.49,79983.43,0.0,-0.03815,3e-05,6.66493]
[1778167930246,36.49,80001.42,0.0,-0.03765,3e-05,6.59446]
[1778167935541,36.51,80009.32,0.0,-0.03748,3e-05,6.57098]
[1778167941323,36.51,80029.79,0.0,-0.03693,3e-05,6.49373]
[1778167946358,36.51,80031.59,0.0,-0.03689,3e-05,6.4888]
[1778167951392,36.52,80039.6,0.0,-0.03668,3e-05,6.45755]
[1778167957268,36.52,80048.96,0.0,-0.03644,3e-05,6.42352]
[1778167963711,36.53,80052.38,0.0,-0.03636,3e-05,6.41278]
[1778167969734,36.53,80052.26,0.0,-0.03636,3e-05,6.41301]
[1778167976569,36.53,80050.69,0.0,-0.0364,3e-05,6.41882]
[1778167981606,36.52,80037.89,0.0,-0.03675,3e-05,6.46774]
[1778167983621,36.52,80021.75,0.0,-0.03719,3e-05,6.53014]
[1778167985824,36.52,80017.49,0.0,-0.03731,3e-05,6.54616]
[1778167986198,36.52,80003.02,0.0,-0.03771,3e-05,6.60242]
[1778167987557,36.52,80003.02,0.0,-0.03771,3e-05,6.6021]
[1778167987651,36.52,80004.36,0.0,-0.03767,3e-05,6.59654]
[1778167993282,36.52,79991.47,0.0,-0.03802,3e-05,6.64585]
[1778167995706,36.52,79975.03,0.0,-0.03847,3e-05,6.70896]
[1778168000740,36.51,79973.94,0.0,-0.03849,3e-05,6.71085]
[1778168005775,36.51,79978.5,0.0,-0.03834,3e-05,6.69015]
[1778168007792,36.51,79993.69,0.0,-0.0379,3e-05,6.62949]
[1778168009806,36.51,80009.19,0.0,-0.03746,3e-05,6.56821]
[1778168014841,36.5,80009.67,0.0,-0.03743,3e-05,6.56242]
[1778168019877,36.5,80016.96,0.0,-0.03722,3e-05,6.53273]
[1778168023906,36.5,79996.13,0.0,-0.03779,3e-05,6.61309]
[1778168028941,36.5,79994.54,0.0,-0.03782,3e-05,6.61764]
[1778168033978,36.49,79998.27,0.0,-0.03771,3e-05,6.60133]
[1778168039012,36.49,79997.96,0.0,-0.0377,3e-05,6.60096]
[1778168044048,36.49,80013.96,0.0,-0.03725,3e-05,6.53692]
[1778168046269,36.49,80034.48,0.0,-0.03668,3e-05,6.45701]
[1778168052105,36.49,80034.29,0.0,-0.03668,3e-05,6.45719]
[1778168057139,36.48,80033.72,0.0,-0.03669,3e-05,6.45895]
[1778168062175,36.48,80031.7,0.0,-0.03675,3e-05,6.46636]
[1778168066211,36.48,80005.8,0.0,-0.03746,3e-05,6.56659]
[1778168069227,36.48,79988.53,0.0,-0.03794,3e-05,6.63355]
[1778168074263,36.48,79994.65,0.0,-0.03774,3e-05,6.60522]
[1778168077283,36.48,80009.83,0.0,-0.03731,3e-05,6.54509]
[1778168082318,36.48,80011.31,0.0,-0.03726,3e-05,6.53837]
[1778168086912,36.47,80018.33,0.0,-0.03706,3e-05,6.51029]
[1778168087354,36.47,80020.87,0.0,-0.03699,3e-05,6.50028]
[1778168087765,36.47,80020.87,0.0,-0.03699,3e-05,6.50028]
[1778168088363,36.47,80020.78,0.0,-0.03699,3e-05,6.50051]
[1778168093395,36.47,80008.44,0.0,-0.03733,3e-05,6.54764]
[1778168098430,36.47,80007.21,0.0,-0.03736,3e-05,6.5514]
[1778168103466,36.47,80006.3,0.0,-0.03738,3e-05,6.55391]
[1778168108500,36.47,79998.07,0.0,-0.0376,3e-05,6.58482]
[1778168113536,36.46,79992.96,0.0,-0.03773,3e-05,6.60318]
[1778168118572,36.46,79991.53,0.0,-0.03776,3e-05,6.60725]
[1778168122599,36.46,80009.79,0.0,-0.03724,3e-05,6.53488]
[1778168127635,36.46,80010.9,0.0,-0.0372,3e-05,6.52954]
[1778168132670,36.46,80010.45,0.0,-0.03719,3e-05,6.52775]
[1778168137977,36.45,80008.77,0.0,-0.03723,3e-05,6.53335]
[1778168144113,36.45,80006.8,0.0,-0.03728,3e-05,6.53973]
[1778168149788,36.45,80010.11,0.0,-0.03718,3e-05,6.52507]
[1778168154823,36.45,80017.56,0.0,-0.03696,3e-05,6.49497]
[1778168159858,36.44,80016.07,0.0,-0.037,3e-05,6.49981]
[1778168164897,36.44,80007.71,0.0,-0.03722,3e-05,6.53111]
[1778168169931,36.44,80020.09,0.0,-0.03687,3e-05,6.482]
[1778168174966,36.44,80026.28,0.0,-0.0367,3e-05,6.45727]
[1778168175711,36.44,80026.28,0.0,-0.0367,3e-05,6.45727]
[1778168176048,36.44,80024.4,0.0,-0.03675,3e-05,6.46442]
[1778168177118,36.44,80079.08,0.0,-0.03527,3e-05,6.25527]
[1778168178257,36.44,80079.08,0.0,-0.03527,3e-05,6.25527]
[1778168178322,36.44,80076.57,0.0,-0.03534,3e-05,6.2649]
[1778168178991,36.44,80076.57,0.0,-0.03534,3e-05,6.2649]
[1778168179078,36.44,80076.25,0.0,-0.03535,3e-05,6.26611]
[1778168181375,36.44,80061.96,0.0,-0.03573,3e-05,6.32137]
[1778168183044,36.44,80046.72,0.0,-0.03615,3e-05,6.37997]
[1778168187712,36.44,80054.22,0.0,-0.03595,3e-05,6.3514]
[1778168188083,36.44,80062.74,0.0,-0.03572,3e-05,6.319]
[1778168188577,36.44,80062.74,0.0,-0.03572,3e-05,6.319]
[1778168189084,36.44,80070.67,0.0,-0.03551,3e-05,6.28901]
[1778168194121,36.44,80063.33,0.0,-0.0357,3e-05,6.31552]
[1778168196512,36.44,80060.62,0.0,-0.03577,3e-05,6.32602]
[1778168197314,36.44,80059.49,0.0,-0.0358,3e-05,6.33049]
[1778168200053,36.45,80049.64,0.0,-0.03607,3e-05,6.36854]
[1778168200166,36.45,80044.25,0.0,-0.03622,3e-05,6.38929]
[1778168202007,36.45,80046.51,0.0,-0.03616,3e-05,6.38068]
[1778168202177,36.45,80047.47,0.0,-0.03613,3e-05,6.37708]
[1778168207211,36.45,80048.51,0.0,-0.03611,3e-05,6.37365]
[1778168211239,36.45,80065.92,0.0,-0.03564,3e-05,6.3076]
[1778168216276,36.45,80068.14,0.0,-0.03559,3e-05,6.30013]
[1778168221309,36.45,80070.57,0.0,-0.03553,3e-05,6.29195]
[1778168222674,36.45,80064.59,0.0,-0.03569,3e-05,6.31488]
[1778168223324,36.45,80060.12,0.0,-0.03581,3e-05,6.33207]
[1778168223612,36.45,80060.12,0.0,-0.03581,3e-05,6.33207]
[1778168224331,36.45,80060.57,0.0,-0.0358,3e-05,6.33049]
[1778168229366,36.45,80059.39,0.0,-0.03584,3e-05,6.33568]
[1778168230808,36.45,80062.84,0.0,-0.03575,3e-05,6.32267]
[1778168231381,36.45,80063.67,0.0,-0.03573,3e-05,6.31967]
[1778168236416,36.46,80064.03,0.0,-0.03572,3e-05,6.31917]
[1778168241450,36.46,80063.0,0.0,-0.03576,3e-05,6.32396]
[1778168246493,36.46,80062.95,0.0,-0.03576,3e-05,6.32515]
[1778168251525,36.46,80065.07,0.0,-0.0357,3e-05,6.31525]
[1778168256555,36.46,80069.57,0.0,-0.03559,3e-05,6.29942]
[1778168261597,36.46,80070.64,0.0,-0.03557,3e-05,6.29634]
[1778168266632,36.47,80070.05,0.0,-0.03559,3e-05,6.29952]
[1778168271670,36.47,80061.6,0.0,-0.03582,3e-05,6.3326]
[1778168277225,36.47,80058.28,0.0,-0.03591,3e-05,6.3458]
[1778168279533,36.47,80058.84,0.0,-0.0359,3e-05,6.34389]
[1778168284762,36.47,80049.43,0.0,-0.03616,3e-05,6.38056]
[1778168287220,36.47,80050.21,0.0,-0.03614,3e-05,6.37762]
[1778168293563,36.47,80049.47,0.0,-0.03616,3e-05,6.38092]
[1778168298861,36.47,80048.53,0.0,-0.03619,3e-05,6.38471]
[1778168303895,36.47,80054.9,0.0,-0.03602,3e-05,6.36063]
[1778168306194,36.47,80053.67,0.0,-0.03605,3e-05,6.3654]
[1778168311956,36.47,80048.51,0.0,-0.03618,3e-05,6.38302]
[1778168316990,36.47,80041.6,0.0,-0.03637,3e-05,6.40958]
[1778168322033,36.47,80041.98,0.0,-0.03636,3e-05,6.40809]
[1778168327061,36.47,80048.17,0.0,-0.03619,3e-05,6.38447]
[1778168332097,36.47,80045.18,0.0,-0.03627,3e-05,6.396]
[1778168337201,36.47,80044.2,0.0,-0.0363,3e-05,6.39976]
[1778168343174,36.47,80033.43,0.0,-0.03659,3e-05,6.44091]
[1778168348399,36.47,80031.64,0.0,-0.03664,3e-05,6.44753]
[1778168350531,36.47,80021.09,0.0,-0.03693,3e-05,6.48816]
[1778168356268,36.47,80009.75,0.0,-0.03723,3e-05,6.53096]
[1778168361301,36.47,80011.51,0.0,-0.03717,3e-05,6.52297]
[1778168363932,36.47,80011.89,0.0,-0.03716,3e-05,6.52105]
[1778168364326,36.47,80011.77,0.0,-0.03716,3e-05,6.5213]
[1778168369363,36.46,80013.56,0.0,-0.0371,3e-05,6.51327]
[1778168370417,36.46,80013.56,0.0,-0.0371,3e-05,6.51327]
[1778168370505,36.46,80013.0,0.0,-0.03712,3e-05,6.51525]
[1778168376177,36.46,80010.41,0.0,-0.03717,3e-05,6.52167]
[1778168376408,36.46,80008.95,0.0,-0.03721,3e-05,6.52714]
[1778168381447,36.46,79998.3,0.0,-0.0375,3e-05,6.56747]
[1778168382264,36.46,79998.3,0.0,-0.0375,3e-05,6.56747]
[1778168382913,36.46,79998.3,0.0,-0.0375,3e-05,6.56747]
[1778168382454,36.46,80004.68,0.0,-0.03732,3e-05,6.54227]
[1778168383499,36.46,80009.58,0.0,-0.03718,3e-05,6.52295]
[1778168384474,36.46,79989.56,0.0,-0.03774,3e-05,6.60099]
[1778168385123,36.46,79989.56,0.0,-0.03774,3e-05,6.60099]
[1778168385460,36.46,79989.56,0.0,-0.03774,3e-05,6.60099]
[1778168394544,36.45,80002.77,0.0,-0.03735,3e-05,6.5464]
[1778168399579,36.45,80001.71,0.0,-0.03737,3e-05,6.54942]
[1778168403606,36.45,79987.53,0.0,-0.03776,3e-05,6.60401]
[1778168408645,36.45,79987.83,0.0,-0.03774,3e-05,6.60135]
[1778168413683,36.44,79993.09,0.0,-0.03758,3e-05,6.57884]
[1778168418711,36.44,79993.41,0.0,-0.03756,3e-05,6.57617]
[1778168423746,36.44,80001.89,0.0,-0.03731,3e-05,6.54165]
[1778168428782,36.44,79995.87,0.0,-0.03747,3e-05,6.564]
[1778168433817,36.43,79986.33,0.0,-0.03772,3e-05,6.59747]
[1778168438851,36.43,79980.94,0.0,-0.03786,3e-05,6.61696]
[1778168443888,36.43,79980.38,0.0,-0.03786,3e-05,6.6174]
[1778168448924,36.42,79973.75,0.0,-0.03803,3e-05,6.64163]
[1778168453958,36.42,79972.75,0.0,-0.03805,3e-05,6.6435]
[1778168458993,36.42,79975.31,0.0,-0.03796,3e-05,6.63135]
[1778168464027,36.41,79973.85,0.0,-0.03799,3e-05,6.63503]
[1778168469062,36.41,79975.11,0.0,-0.03794,3e-05,6.62797]
[1778168474097,36.41,79976.03,0.0,-0.0379,3e-05,6.62225]
[1778168479133,36.4,79974.51,0.0,-0.03792,3e-05,6.62602]
[1778168483162,36.4,79988.49,0.0,-0.03752,3e-05,6.56936]
[1778168488199,36.4,79996.89,0.0,-0.03727,3e-05,6.53482]
[1778168493232,36.39,79998.86,0.0,-0.0372,3e-05,6.5232]
[1778168498266,36.39,79989.78,0.0,-0.03744,3e-05,6.55714]
[1778168503302,36.39,79983.81,0.0,-0.03759,3e-05,6.57874]
[1778168508338,36.38,79997.01,0.0,-0.03721,3e-05,6.52541]
[1778168513373,36.38,79993.99,0.0,-0.03729,3e-05,6.53587]
[1778168518406,36.38,79996.64,0.0,-0.0372,3e-05,6.52425]
[1778168523441,36.38,80002.63,0.0,-0.03703,3e-05,6.49988]
[1778168528476,36.38,79994.51,0.0,-0.03725,3e-05,6.53055]
[1778168533512,36.37,79993.09,0.0,-0.03728,3e-05,6.53507]
[1778168538565,36.37,79991.24,0.0,-0.03733,3e-05,6.54126]
[1778168543588,36.37,79997.15,0.0,-0.03715,3e-05,6.51725]
[1778168548618,36.37,80000.41,0.0,-0.03706,3e-05,6.50383]
[1778168553652,36.37,80003.62,0.0,-0.03695,3e-05,6.48816]
[1778168558688,36.37,80011.62,0.0,-0.03673,3e-05,6.45655]
[1778168560234,36.37,80017.31,0.0,-0.03657,3e-05,6.43447]
[1778168560703,36.37,80022.9,0.0,-0.03642,3e-05,6.41286]
[1778168562310,36.37,80026.34,0.0,-0.03632,3e-05,6.39961]
[1778168562897,36.37,80026.34,0.0,-0.03632,3e-05,6.39961]
[1778168562718,36.37,80030.38,0.0,-0.03621,3e-05,6.38409]
[1778168563276,36.37,80030.38,0.0,-0.03621,3e-05,6.38409]
[1778168563318,36.37,80030.38,0.0,-0.03621,3e-05,6.38409]
[1778168563925,36.37,80030.38,0.0,-0.03621,3e-05,6.38409]
[1778168563958,36.37,80050.03,0.0,-0.03568,3e-05,6.30901]
[1778168564847,36.37,80050.03,0.0,-0.03568,3e-05,6.30901]
[1778168564905,36.37,80053.02,0.0,-0.03561,3e-05,6.29779]
[1778168565675,36.37,80053.02,0.0,-0.03561,3e-05,6.29779]
[1778168565737,36.37,80053.02,0.0,-0.03561,3e-05,6.29779]
[1778168570777,36.37,80071.81,0.0,-0.03511,3e-05,6.22757]
[1778168575811,36.37,80072.22,0.0,-0.03511,3e-05,6.22756]
[1778168580845,36.38,80075.34,0.0,-0.03504,3e-05,6.21732]
[1778168585881,36.38,80075.49,0.0,-0.03505,3e-05,6.2186]
[1778168590916,36.38,80079.16,0.0,-0.03496,3e-05,6.20631]
[1778168594711,36.38,80080.39,0.0,-0.03494,3e-05,6.20265]
[1778168594950,36.38,80083.6,0.0,-0.03485,3e-05,6.1909]
[1778168597321,36.39,80091.88,0.0,-0.03464,3e-05,6.16054]
[1778168597965,36.39,80085.59,0.0,-0.03481,3e-05,6.18455]
[1778168600335,36.39,80082.4,0.0,-0.0349,3e-05,6.19727]
[1778168600986,36.39,80082.16,0.0,-0.03491,3e-05,6.19852]
[1778168605995,36.39,80084.32,0.0,-0.03486,3e-05,6.1918]
[1778168606022,36.39,80087.63,0.0,-0.03478,3e-05,6.17972]
[1778168606971,36.39,80087.63,0.0,-0.03478,3e-05,6.17972]
[1778168607571,36.39,80092.37,0.0,-0.03465,3e-05,6.16232]
[1778168608036,36.39,80093.74,0.0,-0.03462,3e-05,6.1576]
[1778168608267,36.39,80093.74,0.0,-0.03462,3e-05,6.1576]
[1778168609042,36.39,80093.38,0.0,-0.03463,3e-05,6.15937]
[1778168614079,36.4,80088.09,0.0,-0.03477,3e-05,6.17882]
[1778168616909,36.4,80086.51,0.0,-0.03482,3e-05,6.18515]
[1778168616963,36.4,80083.86,0.0,-0.03489,3e-05,6.19587]
[1778168622134,36.4,80084.96,0.0,-0.03488,3e-05,6.19355]
[1778168623916,36.4,80084.96,0.0,-0.03488,3e-05,6.19355]
[1778168624007,36.4,80089.1,0.0,-0.03477,3e-05,6.17876]
[1778168625100,36.4,80089.1,0.0,-0.03477,3e-05,6.17876]
[1778168625728,36.4,80076.56,0.0,-0.03511,3e-05,6.22637]
[1778168627272,36.41,80060.01,0.0,-0.03555,3e-05,6.28978]
[1778168633211,36.41,80054.14,0.0,-0.03572,3e-05,6.31336]
[1778168638246,36.41,80040.91,0.0,-0.03608,3e-05,6.3647]
[1778168642275,36.41,80025.75,0.0,-0.03649,3e-05,6.42313]
[1778168647328,36.41,80022.79,0.0,-0.03657,3e-05,6.43445]
[1778168652364,36.41,80019.56,0.0,-0.03666,3e-05,6.44675]
[1778168657399,36.41,80016.42,0.0,-0.03674,3e-05,6.45865]
[1778168662434,36.41,80016.01,0.0,-0.03675,3e-05,6.45994]
[1778168667468,36.41,80013.53,0.0,-0.03682,3e-05,6.4692]
[1778168671336,36.41,80013.53,0.0,-0.03682,3e-05,6.46895]
[1778168671496,36.41,80014.02,0.0,-0.03679,3e-05,6.46444]
[1778168672386,36.41,80014.02,0.0,-0.03679,3e-05,6.46444]
[1778168672646,36.41,80011.73,0.0,-0.03685,3e-05,6.47323]
[1778168678545,36.41,80016.45,0.0,-0.03672,3e-05,6.45451]
[1778168683582,36.41,80023.06,0.0,-0.03654,3e-05,6.42854]
[1778168688617,36.4,80009.72,0.0,-0.0369,3e-05,6.47983]
[1778168693653,36.4,80001.87,0.0,-0.03711,3e-05,6.50968]
[1778168695402,36.4,80001.22,0.0,-0.03713,3e-05,6.51204]
[1778168695665,36.4,79999.31,0.0,-0.03718,3e-05,6.51932]
[1778168697182,36.4,80001.51,0.0,-0.03712,3e-05,6.51057]
[1778168698480,36.4,80003.99,0.0,-0.03705,3e-05,6.50075]
[1778168698686,36.4,80005.76,0.0,-0.037,3e-05,6.49372]
[1778168703210,36.4,80005.41,0.0,-0.037,3e-05,6.49455]
[1778168703722,36.4,80003.11,0.0,-0.03707,3e-05,6.50337]
[1778168706147,36.4,79996.59,0.0,-0.03725,3e-05,6.52848]
[1778168706542,36.4,79996.59,0.0,-0.03725,3e-05,6.52848]
[1778168706748,36.4,79998.05,0.0,-0.0372,3e-05,6.5226]
[1778168711781,36.4,80001.69,0.0,-0.0371,3e-05,6.5076]
[1778168716817,36.4,80007.25,0.0,-0.03694,3e-05,6.48533]
[1778168721852,36.4,80014.57,0.0,-0.03673,3e-05,6.45648]
[1778168724876,36.4,80030.29,0.0,-0.0363,3e-05,6.39576]
[1778168728914,36.4,80046.11,0.0,-0.03588,3e-05,6.33562]
[1778168733949,36.4,80047.95,0.0,-0.03582,3e-05,6.3267]
[1778168738729,36.4,80061.57,0.0,-0.03546,3e-05,6.27553]
[1778168738986,36.4,80060.3,0.0,-0.0355,3e-05,6.28056]
[1778168740036,36.4,80060.3,0.0,-0.0355,3e-05,6.28056]
[1778168740118,36.4,80056.22,0.0,-0.03561,3e-05,6.29652]
[1778168745720,36.4,80046.37,0.0,-0.03588,3e-05,6.33484]
[1778168751074,36.4,80051.34,0.0,-0.03575,3e-05,6.31663]
[1778168756112,36.41,80056.19,0.0,-0.03562,3e-05,6.29883]
[1778168761147,36.41,80058.29,0.0,-0.03557,3e-05,6.29163]
[1778168766183,36.41,80058.96,0.0,-0.03556,3e-05,6.28986]
[1778168769313,36.41,80069.34,0.0,-0.03529,3e-05,6.2508]
[1778168770002,36.41,80069.34,0.0,-0.03529,3e-05,6.2508]
[1778168771219,36.41,80049.39,0.0,-0.03582,3e-05,6.32705]
[1778168772320,36.41,80043.17,0.0,-0.03599,3e-05,6.35107]
[1778168773235,36.41,80043.17,0.0,-0.03599,3e-05,6.35107]
[1778168773235,36.41,80039.82,0.0,-0.03608,3e-05,6.36396]
[1778168774239,36.41,80039.14,0.0,-0.0361,3e-05,6.3666]
[1778168779273,36.41,80032.22,0.0,-0.03629,3e-05,6.39323]
[1778168784309,36.41,80036.09,0.0,-0.03619,3e-05,6.37848]
[1778168789344,36.41,80036.23,0.0,-0.03618,3e-05,6.37818]
[1778168794432,36.41,80040.03,0.0,-0.03607,3e-05,6.3614]
[1778168794483,36.41,80049.26,0.0,-0.03582,3e-05,6.3262]
[1778168795979,36.41,80049.26,0.0,-0.03582,3e-05,6.3262]
[1778168796020,36.41,80049.51,0.0,-0.03581,3e-05,6.32539]
[1778168796862,36.41,80049.51,0.0,-0.03581,3e-05,6.32539]
[1778168796866,36.41,80047.51,0.0,-0.03587,3e-05,6.33318]
[1778168802392,36.41,80045.32,0.0,-0.03593,3e-05,6.34221]
[1778168802940,36.41,80047.25,0.0,-0.03588,3e-05,6.33494]
[1778168803853,36.41,80047.25,0.0,-0.03588,3e-05,6.33494]
[1778168803918,36.41,80046.74,0.0,-0.0359,3e-05,6.33702]
[1778168809629,36.41,80048.64,0.0,-0.03585,3e-05,6.33039]
[1778168809726,36.41,80056.18,0.0,-0.03565,3e-05,6.30179]
[1778168810451,36.41,80056.18,0.0,-0.03565,3e-05,6.30179]
[1778168810552,36.42,80056.81,0.0,-0.03563,3e-05,6.29957]
[1778168816226,36.42,80061.89,0.0,-0.0355,3e-05,6.28108]
[1778168821569,36.42,80069.77,0.0,-0.03529,3e-05,6.25113]
[1778168826604,36.41,80071.54,0.0,-0.03523,3e-05,6.24291]
[1778168831639,36.41,80068.78,0.0,-0.0353,3e-05,6.25198]
[1778168835630,36.41,80060.69,0.0,-0.03551,3e-05,6.28177]
[1778168835725,36.41,80062.22,0.0,-0.03546,3e-05,6.27563]
[1778168839656,36.41,80063.13,0.0,-0.03543,3e-05,6.27121]
[1778168839695,36.41,80065.24,0.0,-0.03537,3e-05,6.2629]
[1778168841709,36.41,80064.72,0.0,-0.03539,3e-05,6.26458]
[1778168841792,36.41,80056.17,0.0,-0.03562,3e-05,6.29734]
[1778168843867,36.41,80056.28,0.0,-0.03562,3e-05,6.29744]
[1778168843903,36.41,80038.85,0.0,-0.03609,3e-05,6.36402]
[1778168845445,36.41,80038.85,0.0,-0.03609,3e-05,6.36414]
[1778168845738,36.41,80039.13,0.0,-0.03608,3e-05,6.36319]
[1778168850774,36.41,80038.94,0.0,-0.03609,3e-05,6.36449]
[1778168855809,36.41,80037.28,0.0,-0.03613,3e-05,6.3689]
[1778168861850,36.41,80040.36,0.0,-0.03606,3e-05,6.35883]
[1778168866885,36.41,80044.24,0.0,-0.03595,3e-05,6.3445]
[1778168868399,36.41,80048.95,0.0,-0.03583,3e-05,6.32656]
[1778168868899,36.41,80042.1,0.0,-0.03601,3e-05,6.35284]
[1778168870461,36.41,80040.15,0.0,-0.03607,3e-05,6.36034]
[1778168870913,36.41,80040.95,0.0,-0.03604,3e-05,6.3573]
[1778168875948,36.41,80044.0,0.0,-0.03596,3e-05,6.34579]
[1778168880983,36.42,80048.14,0.0,-0.03585,3e-05,6.33007]
[1778168884487,36.42,80046.78,0.0,-0.03589,3e-05,6.33541]
[1778168885011,36.42,80045.27,0.0,-0.03593,3e-05,6.34123]
[1778168885932,36.42,80045.27,0.0,-0.03593,3e-05,6.34123]
[1778168886018,36.42,80043.96,0.0,-0.03597,3e-05,6.34628]
[1778168889689,36.42,80047.74,0.0,-0.03586,3e-05,6.33193]
[1778168890048,36.42,80052.04,0.0,-0.03575,3e-05,6.31566]
[1778168895083,36.42,80053.33,0.0,-0.03572,3e-05,6.31109]
[1778168900939,36.42,80054.93,0.0,-0.03568,3e-05,6.30541]
[1778168901083,36.42,80054.93,0.0,-0.03568,3e-05,6.30541]
[1778168902641,36.42,80056.25,0.0,-0.03565,3e-05,6.30088]
[1778168903327,36.42,80056.25,0.0,-0.03565,3e-05,6.30088]
[1778168909867,36.42,80065.01,0.0,-0.03542,3e-05,6.26881]
[1778168910190,36.42,80065.81,0.0,-0.0354,3e-05,6.26598]
[1778168910969,36.42,80065.81,0.0,-0.0354,3e-05,6.26598]
[1778168911199,36.42,80067.47,0.0,-0.03534,3e-05,6.25742]
[1778168915237,36.42,80070.56,0.0,-0.03527,3e-05,6.24641]
[1778168915338,36.42,80070.61,0.0,-0.03527,3e-05,6.24673]
[1778168916060,36.42,80070.61,0.0,-0.03527,3e-05,6.24673]
[1778168916232,36.42,80070.61,0.0,-0.03527,3e-05,6.24673]
[1778168918347,36.42,80070.81,0.0,-0.03527,3e-05,6.24624]
[1778168918350,36.42,80070.61,0.0,-0.03527,3e-05,6.24752]
[1778168919852,36.42,80070.61,0.0,-0.03527,3e-05,6.24752]
[1778168920262,36.43,80070.21,0.0,-0.03529,3e-05,6.2493]
[1778168922599,36.43,80069.48,0.0,-0.03531,3e-05,6.2526]
[1778168923281,36.43,80069.27,0.0,-0.03532,3e-05,6.25392]
[1778168928316,36.43,80066.01,0.0,-0.03543,3e-05,6.26965]
[1778168933352,36.44,80053.19,0.0,-0.03578,3e-05,6.31953]
[1778168938386,36.44,80053.13,0.0,-0.03579,3e-05,6.32054]
[1778168943423,36.44,80051.01,0.0,-0.03585,3e-05,6.32938]
[1778168947283,36.44,80053.69,0.0,-0.03578,3e-05,6.31961]
[1778168947452,36.44,80054.21,0.0,-0.03577,3e-05,6.31778]
[1778168948826,36.44,80058.0,0.0,-0.03567,3e-05,6.30351]
[1778168949464,36.44,80055.8,0.0,-0.03573,3e-05,6.31206]
[1778168949614,36.44,80055.8,0.0,-0.03573,3e-05,6.31206]
[1778168949708,36.44,80054.22,0.0,-0.03577,3e-05,6.31808]
[1778168952292,36.44,80054.22,0.0,-0.03577,3e-05,6.31824]
[1778168952353,36.44,80055.77,0.0,-0.03573,3e-05,6.31265]
[1778168957521,36.44,80059.6,0.0,-0.03563,3e-05,6.29896]
[1778168959159,36.44,80059.6,0.0,-0.03563,3e-05,6.29896]
[1778168959255,36.44,80064.46,0.0,-0.03551,3e-05,6.28068]
[1778168961193,36.44,80082.55,0.0,-0.03503,3e-05,6.21269]
[1778168961841,36.44,80082.55,0.0,-0.03503,3e-05,6.21269]
[1778168961923,36.44,80087.85,0.0,-0.03489,3e-05,6.19302]
[1778168962879,36.44,80087.85,0.0,-0.03489,3e-05,6.19302]
[1778168962946,36.44,80087.85,0.0,-0.03489,3e-05,6.19334]
[1778168969323,36.45,80089.3,0.0,-0.03487,3e-05,6.18997]
[1778168974640,36.45,80091.88,0.0,-0.0348,3e-05,6.17992]
[1778168979676,36.46,80095.74,0.0,-0.03471,3e-05,6.16727]
[1778168982277,36.46,80092.89,0.0,-0.03479,3e-05,6.17832]
[1778168982347,36.46,80093.9,0.0,-0.03477,3e-05,6.17489]
[1778168987733,36.46,80096.92,0.0,-0.0347,3e-05,6.16576]
[1778168993491,36.46,80096.47,0.0,-0.03473,3e-05,6.16959]
[1778168998808,36.47,80092.96,0.0,-0.03483,3e-05,6.18448]
[1778169001871,36.47,80088.6,0.0,-0.03495,3e-05,6.20178]
[1778169002073,36.47,80080.0,0.0,-0.03518,3e-05,6.23416]
[1778169002754,36.47,80080.0,0.0,-0.03518,3e-05,6.23416]
[1778169002839,36.47,80080.0,0.0,-0.03518,3e-05,6.23441]
[1778169005188,36.47,80073.83,0.0,-0.03535,3e-05,6.25818]
[1778169005222,36.47,80062.57,0.0,-0.03565,3e-05,6.30087]
[1778169006071,36.47,80062.57,0.0,-0.03565,3e-05,6.30087]
[1778169006164,36.47,80063.53,0.0,-0.03563,3e-05,6.29737]
[1778169011915,36.47,80062.14,0.0,-0.03567,3e-05,6.30365]
[1778169016936,36.47,80073.48,0.0,-0.03537,3e-05,6.26157]
[1778169021971,36.48,80073.23,0.0,-0.03539,3e-05,6.26338]
[1778169027007,36.48,80070.63,0.0,-0.03546,3e-05,6.27433]
[1778169032044,36.48,80069.24,0.0,-0.03549,3e-05,6.27812]
[1778169037078,36.48,80065.75,0.0,-0.03559,3e-05,6.29236]
[1778169042116,36.48,80061.69,0.0,-0.03571,3e-05,6.30878]
[1778169047147,36.49,80061.6,0.0,-0.03572,3e-05,6.30997]
[1778169052186,36.49,80072.1,0.0,-0.03544,3e-05,6.27102]
[1778169057221,36.49,80074.42,0.0,-0.03539,3e-05,6.26352]
[1778169062258,36.49,80074.73,0.0,-0.03539,3e-05,6.2636]
[1778169067290,36.49,80081.09,0.0,-0.03523,3e-05,6.24118]
[1778169072326,36.5,80077.52,0.0,-0.03534,3e-05,6.25577]
[1778169077360,36.5,80060.81,0.0,-0.03579,3e-05,6.32032]
[1778169082396,36.5,80054.26,0.0,-0.03598,3e-05,6.34709]
[1778169087429,36.5,80055.68,0.0,-0.03594,3e-05,6.3423]
[1778169092466,36.5,80055.77,0.0,-0.03593,3e-05,6.33998]
[1778169097500,36.5,80052.43,0.0,-0.03603,3e-05,6.35314]
[1778169102535,36.51,80063.72,0.0,-0.03573,3e-05,6.31065]
[1778169106568,36.51,80078.62,0.0,-0.03533,3e-05,6.25507]
[1778169111599,36.51,80072.27,0.0,-0.03551,3e-05,6.28018]
[1778169113434,36.51,80056.1,0.0,-0.03595,3e-05,6.34181]
[1778169114835,36.51,80056.1,0.0,-0.03595,3e-05,6.34181]
[1778169114895,36.51,80026.7,0.0,-0.03674,3e-05,6.45462]
[1778169115962,36.51,80026.7,0.0,-0.03674,3e-05,6.45462]
[1778169116061,36.51,80023.35,0.0,-0.03684,3e-05,6.46746]
[1778169121691,36.51,80022.46,0.0,-0.03686,3e-05,6.47024]
[1778169126725,36.51,80014.64,0.0,-0.03706,3e-05,6.4996]
[1778169131766,36.5,80009.68,0.0,-0.03719,3e-05,6.51782]
[1778169136794,36.5,79995.1,0.0,-0.03757,3e-05,6.57075]
[1778169141830,36.47,79998.39,0.0,-0.03739,3e-05,6.5444]
[1778169146844,36.45,79994.67,0.0,-0.03741,3e-05,6.54805]
[1778169151900,36.43,80005.42,0.0,-0.03703,3e-05,6.49284]
[1778169156938,36.43,80015.91,0.0,-0.03672,3e-05,6.45025]
[1778169160662,36.43,80000.08,0.0,-0.03715,3e-05,6.51002]
[1778169165998,36.41,80000.15,0.0,-0.03708,3e-05,6.50054]
[1778169171035,36.41,79999.24,0.0,-0.0371,3e-05,6.50329]
[1778169176072,36.41,80005.6,0.0,-0.03692,3e-05,6.47783]
[1778169181104,36.41,80002.31,0.0,-0.03701,3e-05,6.48994]
[1778169186138,36.41,80007.64,0.0,-0.03686,3e-05,6.46863]
[1778169191178,36.4,80009.4,0.0,-0.03679,3e-05,6.45898]
[1778169195202,36.4,80024.18,0.0,-0.03638,3e-05,6.40187]
[1778169200237,36.4,80031.68,0.0,-0.03618,3e-05,6.3732]
[1778169205272,36.4,80037.75,0.0,-0.03602,3e-05,6.35012]
[1778169205862,36.4,80037.75,0.0,-0.03602,3e-05,6.35012]
[1778169206280,36.4,80043.18,0.0,-0.03587,3e-05,6.32943]
[1778169207803,36.4,80043.18,0.0,-0.03587,3e-05,6.32943]
[1778169208293,36.4,80045.3,0.0,-0.03581,3e-05,6.32152]
[1778169213328,36.4,80046.62,0.0,-0.03577,3e-05,6.3145]
[1778169215486,36.4,80047.41,0.0,-0.03575,3e-05,6.31161]
[1778169215490,36.4,80047.95,0.0,-0.03574,3e-05,6.30967]
[1778169216434,36.4,80047.95,0.0,-0.03574,3e-05,6.30967]
[1778169216525,36.4,80047.7,0.0,-0.03574,3e-05,6.31075]
[1778169222391,36.41,80046.12,0.0,-0.03579,3e-05,6.3174]
[1778169227432,36.41,80047.1,0.0,-0.03577,3e-05,6.31416]
[1778169232467,36.41,80037.65,0.0,-0.03602,3e-05,6.35048]
[1778169237503,36.41,80040.59,0.0,-0.03595,3e-05,6.33947]
[1778169242539,36.41,80033.4,0.0,-0.03614,3e-05,6.36719]
[1778169245564,36.41,80048.66,0.0,-0.03573,3e-05,6.30888]
[1778169250599,36.41,80051.7,0.0,-0.03565,3e-05,6.29789]
[1778169255635,36.41,80063.52,0.0,-0.03534,3e-05,6.2538]
[1778169260669,36.41,80064.2,0.0,-0.03533,3e-05,6.25238]
[1778169265706,36.42,80064.76,0.0,-0.03535,3e-05,6.2558]
[1778169269543,36.43,80072.39,0.0,-0.03517,3e-05,6.23001]
[1778169269733,36.43,80083.84,0.0,-0.03489,3e-05,6.18962]
[1778169270994,36.44,80084.72,0.0,-0.03489,3e-05,6.18968]
[1778169271748,36.44,80086.48,0.0,-0.03483,3e-05,6.18094]
[1778169276784,36.44,80102.43,0.0,-0.03443,3e-05,6.12309]
[1778169281817,36.45,80086.99,0.0,-0.03485,3e-05,6.18294]
[1778169286856,36.45,80082.73,0.0,-0.03497,3e-05,6.20066]
[1778169290448,36.46,80064.7,0.0,-0.03549,3e-05,6.27421]
[1778169296165,36.46,80064.89,0.0,-0.0355,3e-05,6.27597]
[1778169301957,36.47,80066.77,0.0,-0.03546,3e-05,6.27014]
[1778169306992,36.47,80067.57,0.0,-0.03544,3e-05,6.26806]
[1778169312031,36.47,80061.62,0.0,-0.03561,3e-05,6.29143]
[1778169317067,36.47,80057.98,0.0,-0.03571,3e-05,6.30592]
[1778169322102,36.47,80049.08,0.0,-0.03595,3e-05,6.34077]
[1778169324120,36.47,80032.09,0.0,-0.03642,3e-05,6.40596]
[1778169329857,36.47,80014.58,0.0,-0.03689,3e-05,6.47207]
[1778169335192,36.47,80011.79,0.0,-0.03694,3e-05,6.47951]
[1778169337004,36.47,80007.93,0.0,-0.03705,3e-05,6.49431]
[1778169337241,36.47,80007.93,0.0,-0.03705,3e-05,6.49431]
[1778169337343,36.47,80008.02,0.0,-0.03704,3e-05,6.49356]
[1778169343255,36.47,80007.24,0.0,-0.03706,3e-05,6.49556]
[1778169348490,36.46,80010.59,0.0,-0.03696,3e-05,6.48158]
[1778169348585,36.46,80013.24,0.0,-0.03688,3e-05,6.47116]
[1778169354331,36.46,80012.75,0.0,-0.03688,3e-05,6.47095]
[1778169359367,36.46,80022.29,0.0,-0.03662,3e-05,6.43359]
[1778169364408,36.46,80027.64,0.0,-0.03647,3e-05,6.41258]
[1778169369437,36.46,80013.38,0.0,-0.03686,3e-05,6.467]
[1778169374473,36.46,80011.43,0.0,-0.0369,3e-05,6.47367]
[1778169379507,36.45,80010.09,0.0,-0.03693,3e-05,6.47801]
[1778169382907,36.45,79999.34,0.0,-0.03721,3e-05,6.51723]
[1778169383535,36.45,80000.26,0.0,-0.03718,3e-05,6.51315]
[1778169385332,36.45,80013.3,0.0,-0.03682,3e-05,6.46236]
[1778169385549,36.45,80013.72,0.0,-0.03681,3e-05,6.46059]
[1778169390584,36.45,80011.89,0.0,-0.03686,3e-05,6.46688]
[1778169394870,36.45,80004.57,0.0,-0.03704,3e-05,6.4923]
[1778169394927,36.45,79998.84,0.0,-0.0372,3e-05,6.51441]
[1778169395802,36.45,79998.84,0.0,-0.0372,3e-05,6.51441]
[1778169395877,36.45,79998.17,0.0,-0.03722,3e-05,6.51681]
[1778169398878,36.45,79997.4,0.0,-0.03724,3e-05,6.5209]
[1778169399647,36.45,79996.76,0.0,-0.03726,3e-05,6.52292]
[1778169402345,36.45,80000.56,0.0,-0.03715,3e-05,6.50767]
[1778169402668,36.45,80000.76,0.0,-0.03714,3e-05,6.50667]
[1778169407706,36.44,80003.48,0.0,-0.03706,3e-05,6.49501]
[1778169412741,36.44,80007.83,0.0,-0.03693,3e-05,6.47721]
[1778169417777,36.44,80009.09,0.0,-0.03689,3e-05,6.47156]
[1778169422812,36.44,80001.62,0.0,-0.0371,3e-05,6.49986]
[1778169424554,36.44,80000.29,0.0,-0.03713,3e-05,6.50486]
[1778169424827,36.44,80003.43,0.0,-0.03704,3e-05,6.49247]
[1778169425228,36.44,80003.43,0.0,-0.03704,3e-05,6.49247]
[1778169425833,36.44,80003.01,0.0,-0.03705,3e-05,6.49394]
[1778169429861,36.44,80026.13,0.0,-0.03641,3e-05,6.40399]
[1778169434896,36.44,80026.89,0.0,-0.03639,3e-05,6.4011]
[1778169439930,36.44,80023.94,0.0,-0.03647,3e-05,6.41233]
[1778169444965,36.44,80029.67,0.0,-0.03632,3e-05,6.39021]
[1778169450000,36.44,80028.22,0.0,-0.03636,3e-05,6.39577]
[1778169454754,36.44,80021.68,0.0,-0.03652,3e-05,6.41839]
[1778169454830,36.44,80021.68,0.0,-0.03652,3e-05,6.41839]
[1778169455631,36.44,80015.55,0.0,-0.03669,3e-05,6.44192]
[1778169455681,36.44,80013.57,0.0,-0.03674,3e-05,6.44949]
[1778169457069,36.44,80013.57,0.0,-0.03674,3e-05,6.44949]
[1778169457111,36.44,80000.31,0.0,-0.03711,3e-05,6.50083]
[1778169464814,36.43,79999.84,0.0,-0.03712,3e-05,6.50192]
[1778169465946,36.43,79999.84,0.0,-0.03712,3e-05,6.50192]
[1778169466537,36.43,79982.08,0.0,-0.03761,3e-05,6.5711]
[1778169467603,36.43,79982.08,0.0,-0.03761,3e-05,6.5711]
[1778169467851,36.43,79962.74,0.0,-0.03816,3e-05,6.64748]
[1778169469335,36.43,79962.74,0.0,-0.03816,3e-05,6.64748]
[1778169469407,36.44,79959.11,0.0,-0.03826,3e-05,6.66217]
[1778169470125,36.44,79959.11,0.0,-0.03826,3e-05,6.66217]
[1778169470722,36.44,79959.11,0.0,-0.03826,3e-05,6.66217]
[1778169470873,36.44,79959.11,0.0,-0.03826,3e-05,6.66217]
[1778169470974,36.44,79957.29,0.0,-0.03832,3e-05,6.66962]
[1778169471936,36.44,79957.29,0.0,-0.03832,3e-05,6.66962]
[1778169472598,36.44,79954.98,0.0,-0.03838,3e-05,6.67907]
[1778169477985,36.44,79954.12,0.0,-0.03842,3e-05,6.68415]
[1778169483255,36.44,79947.0,0.0,-0.03863,3e-05,6.71368]
[1778169484299,36.44,79947.0,0.0,-0.03863,3e-05,6.71368]
[1778169484358,36.45,79944.83,0.0,-0.03871,3e-05,6.72431]
[1778169486766,36.45,79944.83,0.0,-0.03872,3e-05,6.72613]
[1778169486845,36.45,79944.76,0.0,-0.03873,3e-05,6.72677]
[1778169489976,36.45,79941.09,0.0,-0.03883,3e-05,6.74156]
[1778169490024,36.45,79932.59,0.0,-0.03909,3e-05,6.77651]
[1778169495436,36.45,79934.41,0.0,-0.03904,3e-05,6.77027]
[1778169495536,36.45,79935.08,0.0,-0.03902,3e-05,6.76768]
[1778169497273,36.45,79935.08,0.0,-0.03902,3e-05,6.76777]
[1778169497895,36.45,79935.08,0.0,-0.03902,3e-05,6.76777]
[1778169499648,36.45,79934.52,0.0,-0.03904,3e-05,6.77018]
[1778169499747,36.45,79936.24,0.0,-0.03899,3e-05,6.76345]
[1778169505398,36.45,79935.61,0.0,-0.03901,3e-05,6.7664]
[1778169506322,36.45,79935.61,0.0,-0.03901,3e-05,6.7664]
[1778169506426,36.45,79933.67,0.0,-0.03907,3e-05,6.77424]
[1778169507777,36.45,79933.67,0.0,-0.03907,3e-05,6.77424]
[1778169507878,36.45,79930.0,0.0,-0.03918,3e-05,6.78905]
[1778169508450,36.45,79930.0,0.0,-0.03918,3e-05,6.78905]
[1778169508528,36.45,79929.38,0.0,-0.03919,3e-05,6.79153]
[1778169512315,36.46,79932.77,0.0,-0.03909,3e-05,6.7767]
[1778169512454,36.46,79932.33,0.0,-0.0391,3e-05,6.77846]
[1778169515698,36.46,79939.22,0.0,-0.03891,3e-05,6.75168]
[1778169515759,36.46,79939.77,0.0,-0.0389,3e-05,6.74975]
[1778169516412,36.46,79939.77,0.0,-0.0389,3e-05,6.74975]
[1778169516538,36.46,79939.77,0.0,-0.0389,3e-05,6.74975]
[1778169517095,36.46,79938.82,0.0,-0.03892,3e-05,6.75354]
[1778169517490,36.46,79938.82,0.0,-0.03893,3e-05,6.75368]
[1778169518581,36.46,79938.82,0.0,-0.03893,3e-05,6.75368]
[1778169518600,36.46,79938.08,0.0,-0.03895,3e-05,6.75678]
[1778169520004,36.46,79938.08,0.0,-0.03895,3e-05,6.75678]
[1778169520108,36.46,79938.07,0.0,-0.03895,3e-05,6.75713]
[1778169524763,36.46,79937.5,0.0,-0.03897,3e-05,6.75988]
[1778169524824,36.46,79935.69,0.0,-0.03902,3e-05,6.76742]
[1778169528360,36.46,79935.79,0.0,-0.03902,3e-05,6.76731]
[1778169528374,36.46,79935.79,0.0,-0.03902,3e-05,6.76731]
[1778169528567,36.46,79935.68,0.0,-0.03903,3e-05,6.76789]
[1778169530528,36.46,79929.89,0.0,-0.0392,3e-05,6.79121]
[1778169530589,36.46,79922.31,0.0,-0.03942,3e-05,6.82172]
[1778169535753,36.46,79921.24,0.0,-0.03945,3e-05,6.8266]
[1778169535781,36.46,79911.54,0.0,-0.03974,3e-05,6.86612]
[1778169536535,36.46,79911.54,0.0,-0.03974,3e-05,6.86612]
[1778169536625,36.46,79911.54,0.0,-0.03974,3e-05,6.86612]
[1778169537608,36.46,79911.54,0.0,-0.03974,3e-05,6.86612]
[1778169537635,36.46,79911.89,0.0,-0.03973,3e-05,6.86469]
[1778169540807,36.47,79898.04,0.0,-0.04014,3e-05,6.92127]
[1778169540817,36.47,79894.51,0.0,-0.04025,3e-05,6.93598]
[1778169541707,36.47,79894.51,0.0,-0.04025,3e-05,6.93598]
[1778169541715,36.47,79897.08,0.0,-0.04018,3e-05,6.92598]
[1778169547704,36.47,79894.58,0.0,-0.04027,3e-05,6.93891]
[1778169552738,36.48,79907.09,0.0,-0.03992,3e-05,6.89069]
[1778169554849,36.48,79911.5,0.0,-0.03979,3e-05,6.8734]
[1778169555087,36.48,79909.26,0.0,-0.03986,3e-05,6.88302]
[1778169555745,36.48,79909.26,0.0,-0.03986,3e-05,6.88302]
[1778169555796,36.48,79906.2,0.0,-0.03996,3e-05,6.89595]
[1778169561804,36.48,79905.15,0.0,-0.04001,3e-05,6.90322]
[1778169566837,36.49,79901.84,0.0,-0.04012,3e-05,6.91914]
[1778169571872,36.49,79898.74,0.0,-0.04022,3e-05,6.93146]
[1778169576907,36.5,79896.4,0.0,-0.0403,3e-05,6.94333]
[1778169577967,36.5,79896.4,0.0,-0.0403,3e-05,6.94333]
[1778169578067,36.5,79907.91,0.0,-0.03996,3e-05,6.89656]
[1778169578727,36.5,79907.91,0.0,-0.03996,3e-05,6.89656]
[1778169578922,36.5,79907.91,0.0,-0.03996,3e-05,6.89651]
[1778169581943,36.5,79890.67,0.0,-0.04047,3e-05,6.96629]
[1778169586977,36.5,79885.96,0.0,-0.04062,3e-05,6.98632]
[1778169592013,36.5,79890.45,0.0,-0.0405,3e-05,6.96991]
[1778169596130,36.5,79901.49,0.0,-0.04017,3e-05,6.92509]
[1778169597051,36.5,79908.4,0.0,-0.03997,3e-05,6.89746]
[1778169600116,36.5,79922.93,0.0,-0.03954,3e-05,6.83863]
[1778169601173,36.5,79922.93,0.0,-0.03954,3e-05,6.83863]
[1778169602123,36.5,79920.17,0.0,-0.03962,3e-05,6.8498]
[1778169604139,36.5,79904.96,0.0,-0.04007,3e-05,6.91118]
[1778169606172,36.5,79889.01,0.0,-0.04054,3e-05,6.9757]
[1778169611204,36.5,79886.47,0.0,-0.04061,3e-05,6.98568]
[1778169616228,36.5,79870.26,0.0,-0.04111,3e-05,7.0538]
[1778169621268,36.51,79871.88,0.0,-0.04107,3e-05,7.04834]
[1778169626299,36.51,79881.78,0.0,-0.04079,3e-05,7.00948]
[1778169631597,36.51,79889.09,0.0,-0.04058,3e-05,6.98098]
[1778169637378,36.51,79893.47,0.0,-0.04045,3e-05,6.9628]
[1778169642442,36.53,79902.57,0.0,-0.04024,3e-05,6.93429]
[1778169649208,36.55,79896.81,0.0,-0.04047,3e-05,6.96644]
[1778169654495,36.54,79888.95,0.0,-0.04071,3e-05,6.99822]
[1778169659536,36.54,79893.87,0.0,-0.04055,3e-05,6.9771]
[1778169664571,36.54,79883.37,0.0,-0.04085,3e-05,7.0183]
[1778169669090,36.54,79890.63,0.0,-0.04063,3e-05,6.98791]
[1778169674328,36.54,79899.64,0.0,-0.04036,3e-05,6.95045]
[1778169676944,36.54,79897.59,0.0,-0.04041,3e-05,6.95809]
[1778169678272,36.54,79901.42,0.0,-0.0403,3e-05,6.94236]
[1778169678272,36.54,79920.15,0.0,-0.03975,3e-05,6.86646]
[1778169679073,36.54,79920.15,0.0,-0.03975,3e-05,6.86646]
[1778169683228,36.54,79918.44,0.0,-0.0398,3e-05,6.87341]
[1778169688290,36.54,79919.28,0.0,-0.03977,3e-05,6.86978]
[1778169693614,36.53,79913.63,0.0,-0.03992,3e-05,6.88969]
[1778169698814,36.53,79904.82,0.0,-0.04018,3e-05,6.92464]
[1778169703967,36.53,79907.39,0.0,-0.04009,3e-05,6.91355]
[1778169709306,36.53,79902.44,0.0,-0.04023,3e-05,6.93258]
[1778169709319,36.53,79900.94,0.0,-0.04028,3e-05,6.93848]
[1778169714830,36.53,79894.85,0.0,-0.04045,3e-05,6.9622]
[1778169715827,36.53,79894.96,0.0,-0.04044,3e-05,6.96152]
[1778169715932,36.53,79895.4,0.0,-0.04043,3e-05,6.95949]
[1778169721064,36.53,79898.34,0.0,-0.04034,3e-05,6.94662]
[1778169727274,36.52,79888.16,0.0,-0.04063,3e-05,6.98653]
[1778169729285,36.52,79902.1,0.0,-0.04021,3e-05,6.9293]
[1778169734920,36.52,79910.25,0.0,-0.03996,3e-05,6.89531]
[1778169738107,36.52,79925.03,0.0,-0.03953,3e-05,6.8353]
[1778169743142,36.52,79932.35,0.0,-0.03931,3e-05,6.80586]
[1778169748184,36.52,79922.29,0.0,-0.03961,3e-05,6.84651]
[1778169753216,36.52,79922.48,0.0,-0.03959,3e-05,6.84293]
[1778169758248,36.52,79932.91,0.0,-0.03928,3e-05,6.80108]
[1778169763282,36.52,79942.7,0.0,-0.039,3e-05,6.76229]
[1778169768316,36.52,79940.71,0.0,-0.03906,3e-05,6.7708]
[1778169773352,36.52,79944.19,0.0,-0.03897,3e-05,6.75745]
[1778169778389,36.52,79947.23,0.0,-0.03888,3e-05,6.74602]
[1778169783423,36.53,79947.99,0.0,-0.03887,3e-05,6.744]
[1778169788461,36.53,79945.93,0.0,-0.03893,3e-05,6.75286]
[1778169793986,36.53,79949.8,0.0,-0.03883,3e-05,6.73827]
[1778169800279,36.53,79955.87,0.0,-0.03866,3e-05,6.71559]
[1778169805141,36.53,79960.11,0.0,-0.03855,3e-05,6.69969]
[1778169805180,36.53,79975.35,0.0,-0.03812,3e-05,6.63979]
[1778169806976,36.53,79975.35,0.0,-0.03812,3e-05,6.64014]
[1778169807031,36.53,79980.73,0.0,-0.03797,3e-05,6.61934]
[1778169810259,36.54,79986.86,0.0,-0.0378,3e-05,6.59613]
[1778169810336,36.54,79985.11,0.0,-0.03786,3e-05,6.60343]
[1778169814643,36.54,79967.77,0.0,-0.03835,3e-05,6.67093]
[1778169820419,36.54,79945.75,0.0,-0.03899,3e-05,6.7596]
[1778169825721,36.54,79948.42,0.0,-0.03892,3e-05,6.74989]
[1778169831413,36.54,79951.86,0.0,-0.03882,3e-05,6.7369]
[1778169832292,36.55,79955.47,0.0,-0.03872,3e-05,6.72274]
[1778169832302,36.55,79959.45,0.0,-0.03861,3e-05,6.70717]
[1778169833176,36.55,79959.45,0.0,-0.03861,3e-05,6.70717]
[1778169833276,36.55,79977.92,0.0,-0.03808,3e-05,6.63446]
[1778169833829,36.55,79977.92,0.0,-0.03808,3e-05,6.63446]
[1778169834209,36.55,79977.92,0.0,-0.03808,3e-05,6.63446]
[1778169834658,36.55,79984.03,0.0,-0.03791,3e-05,6.61082]
[1778169840021,36.55,79982.58,0.0,-0.03797,3e-05,6.61857]
[1778169845870,36.55,79967.87,0.0,-0.0384,3e-05,6.67876]
[1778169851338,36.56,79966.18,0.0,-0.03846,3e-05,6.68656]
[1778169856519,36.56,79965.17,0.0,-0.0385,3e-05,6.69204]
[1778169861859,36.56,79963.57,0.0,-0.03855,3e-05,6.6999]
[1778169862959,36.56,79959.89,0.0,-0.03866,3e-05,6.71474]
[1778169863016,36.56,79937.94,0.0,-0.03929,3e-05,6.80241]
[1778169865055,36.56,79938.05,0.0,-0.03929,3e-05,6.80205]
[1778169865091,36.56,79922.94,0.0,-0.03973,3e-05,6.86274]
[1778169865709,36.56,79922.94,0.0,-0.03973,3e-05,6.86274]
[1778169865958,36.56,79922.94,0.0,-0.03973,3e-05,6.86274]
[1778169866012,36.56,79922.91,0.0,-0.03973,3e-05,6.86284]
[1778169870473,36.56,79918.94,0.0,-0.03985,3e-05,6.87889]
[1778169870493,36.56,79916.66,0.0,-0.03992,3e-05,6.88807]
[1778169871438,36.56,79916.66,0.0,-0.03992,3e-05,6.88807]
[1778169871519,36.56,79918.8,0.0,-0.03984,3e-05,6.8768]
[1778169877049,36.56,79916.85,0.0,-0.0399,3e-05,6.88457]
[1778169882422,36.56,79915.85,0.0,-0.03992,3e-05,6.88843]
[1778169887480,36.56,79915.19,0.0,-0.03994,3e-05,6.89081]
[1778169887898,36.56,79906.96,0.0,-0.04018,3e-05,6.92386]
[1778169888167,36.56,79906.96,0.0,-0.04018,3e-05,6.92386]
[1778169889616,36.56,79907.47,0.0,-0.04017,3e-05,6.92223]
[1778169890181,36.56,79909.3,0.0,-0.04012,3e-05,6.91526]
[1778169895215,36.57,79905.56,0.0,-0.04024,3e-05,6.9325]
[1778169896725,36.57,79903.5,0.0,-0.04031,3e-05,6.94123]
[1778169897229,36.57,79903.27,0.0,-0.04032,3e-05,6.94254]
[1778169902285,36.57,79879.66,0.0,-0.04103,3e-05,7.04037]
[1778169907313,36.57,79869.31,0.0,-0.04135,3e-05,7.0839]
[1778169912373,36.57,79865.67,0.0,-0.04147,3e-05,7.09958]
[1778169917403,36.57,79866.99,0.0,-0.04143,3e-05,7.09467]
[1778169922420,36.58,79868.16,0.0,-0.0414,3e-05,7.09039]
[1778169927454,36.58,79858.62,0.0,-0.04169,3e-05,7.13009]
[1778169932489,36.58,79856.25,0.0,-0.04175,3e-05,7.13734]
[1778169937524,36.58,79856.84,0.0,-0.04174,3e-05,7.135]
[1778169942560,36.58,79846.74,0.0,-0.04204,3e-05,7.17679]
[1778169947597,36.58,79833.03,0.0,-0.04246,3e-05,7.23354]
[1778169952632,36.57,79836.76,0.0,-0.04234,3e-05,7.21722]
[1778169957665,36.57,79844.5,0.0,-0.0421,3e-05,7.18425]
[1778169961696,36.57,79862.35,0.0,-0.04155,3e-05,7.11037]
[1778169966728,36.57,79864.21,0.0,-0.0415,3e-05,7.10305]
[1778169971764,36.57,79857.07,0.0,-0.04172,3e-05,7.13275]
[1778169976800,36.57,79852.07,0.0,-0.04187,3e-05,7.15341]
[1778169981835,36.57,79856.69,0.0,-0.04173,3e-05,7.13458]
[1778169986870,36.58,79851.43,0.0,-0.04189,3e-05,7.15643]
[1778169991906,36.58,79852.3,0.0,-0.04185,3e-05,7.15026]
[1778169997250,36.58,79847.64,0.0,-0.042,3e-05,7.16963]
[1778170002983,36.57,79839.57,0.0,-0.04224,3e-05,7.20272]
[1778170008058,36.57,79836.28,0.0,-0.04234,3e-05,7.216]
[1778170013059,36.57,79841.4,0.0,-0.04218,3e-05,7.19435]
[1778170018094,36.57,79838.17,0.0,-0.04228,3e-05,7.20724]
[1778170023132,36.57,79825.43,0.0,-0.04266,3e-05,7.25952]
[1778170028032,36.57,79813.38,0.0,-0.04303,3e-05,7.309]
[1778170028169,36.57,79815.88,0.0,-0.04295,3e-05,7.29822]
[1778170028818,36.57,79815.88,0.0,-0.04295,3e-05,7.29822]
[1778170029181,36.57,79818.08,0.0,-0.04288,3e-05,7.28871]
[1778170030253,36.57,79818.08,0.0,-0.04288,3e-05,7.28871]
[1778170030356,36.57,79817.94,0.0,-0.04288,3e-05,7.28906]
[1778170035645,36.57,79811.18,0.0,-0.04309,3e-05,7.31634]
[1778170035690,36.56,79808.94,0.0,-0.04315,3e-05,7.32506]
[1778170035941,36.56,79808.94,0.0,-0.04315,3e-05,7.32506]
[1778170036409,36.56,79808.94,0.0,-0.04315,3e-05,7.32506]
[1778170037378,36.56,79814.63,0.0,-0.04297,3e-05,7.30115]
[1778170037447,36.56,79816.34,0.0,-0.04292,3e-05,7.29398]
[1778170038861,36.56,79816.34,0.0,-0.04292,3e-05,7.29398]
[1778170039199,36.56,79816.34,0.0,-0.04292,3e-05,7.29398]
[1778170042157,36.56,79826.85,0.0,-0.04259,3e-05,7.24893]
[1778170042276,36.56,79826.85,0.0,-0.04258,3e-05,7.24854]
[1778170043307,36.56,79826.85,0.0,-0.04258,3e-05,7.24854]
[1778170043598,36.56,79826.85,0.0,-0.04258,3e-05,7.24854]
[1778170043671,36.56,79820.99,0.0,-0.04276,3e-05,7.27292]
[1778170044045,36.56,79820.99,0.0,-0.04276,3e-05,7.27292]
[1778170044479,36.56,79803.47,0.0,-0.04331,3e-05,7.34629]
[1778170049771,36.56,79797.66,0.0,-0.04349,3e-05,7.37019]
[1778170055377,36.56,79809.38,0.0,-0.04309,3e-05,7.31575]
[1778170060230,36.55,79797.4,0.0,-0.04346,3e-05,7.36498]
[1778170060701,36.55,79797.4,0.0,-0.04346,3e-05,7.36498]
[1778170060793,36.55,79780.58,0.0,-0.04399,3e-05,7.43588]
[1778170062652,36.55,79761.77,0.0,-0.04458,3e-05,7.5151]
[1778170064636,36.55,79761.01,0.0,-0.0446,3e-05,7.51778]
[1778170068289,36.55,79760.87,0.0,-0.04459,3e-05,7.51674]
[1778170068473,36.55,79760.87,0.0,-0.04459,3e-05,7.51674]
[1778170068603,36.55,79760.87,0.0,-0.04459,3e-05,7.51674]
[1778170069461,36.55,79771.73,0.0,-0.04424,3e-05,7.46992]
[1778170069545,36.55,79777.47,0.0,-0.04405,3e-05,7.4449]
[1778170070339,36.55,79777.47,0.0,-0.04405,3e-05,7.4449]
[1778170070471,36.55,79777.47,0.0,-0.04405,3e-05,7.4449]
[1778170070563,36.55,79782.13,0.0,-0.0439,3e-05,7.42458]
[1778170071343,36.55,79782.13,0.0,-0.0439,3e-05,7.42458]
[1778170071487,36.54,79782.13,0.0,-0.0439,3e-05,7.4241]
[1778170072380,36.54,79782.13,0.0,-0.0439,3e-05,7.4241]
[1778170072494,36.54,79782.85,0.0,-0.04387,3e-05,7.42059]
[1778170076485,36.54,79786.56,0.0,-0.04375,3e-05,7.40354]
[1778170076568,36.54,79782.66,0.0,-0.04387,3e-05,7.41967]
[1778170079547,36.54,79766.34,0.0,-0.04438,3e-05,7.48778]
[1778170084397,36.53,79764.6,0.0,-0.04442,3e-05,7.49313]
[1778170084586,36.53,79766.64,0.0,-0.04435,3e-05,7.484]
[1778170086373,36.53,79774.54,0.0,-0.04409,3e-05,7.44992]
[1778170086608,36.53,79780.9,0.0,-0.04389,3e-05,7.42236]
[1778170089441,36.53,79793.44,0.0,-0.04348,3e-05,7.36833]
[1778170089630,36.53,79796.67,0.0,-0.04338,3e-05,7.35431]
[1778170090642,36.53,79811.38,0.0,-0.04291,3e-05,7.29203]
[1778170094281,36.53,79821.08,0.0,-0.04261,3e-05,7.25077]
[1778170094631,36.53,79821.08,0.0,-0.04261,3e-05,7.25077]
[1778170094808,36.53,79803.72,0.0,-0.04315,3e-05,7.32346]
[1778170097729,36.53,79795.64,0.0,-0.0434,3e-05,7.35711]
[1778170097790,36.53,79812.9,0.0,-0.04286,3e-05,7.28412]
[1778170098516,36.53,79812.9,0.0,-0.04286,3e-05,7.28412]
[1778170098694,36.53,79812.9,0.0,-0.04285,3e-05,7.28368]
[1778170103733,36.52,79807.06,0.0,-0.04303,3e-05,7.30745]
[1778170105161,36.52,79819.54,0.0,-0.04264,3e-05,7.25509]
[1778170105254,36.52,79819.54,0.0,-0.04264,3e-05,7.25509]
[1778170105746,36.52,79819.54,0.0,-0.04264,3e-05,7.25455]
[1778170108480,36.52,79833.13,0.0,-0.04221,3e-05,7.19778]
[1778170108776,36.52,79833.5,0.0,-0.0422,3e-05,7.19624]
[1778170110781,36.52,79814.35,0.0,-0.0428,3e-05,7.2761]
[1778170111708,36.52,79814.35,0.0,-0.0428,3e-05,7.2761]
[1778170111799,36.52,79819.66,0.0,-0.04262,3e-05,7.25102]
[1778170116822,36.52,79830.31,0.0,-0.04228,3e-05,7.20594]
[1778170120705,36.52,79843.34,0.0,-0.04188,3e-05,7.15181]
[1778170120794,36.52,79850.84,0.0,-0.04165,3e-05,7.12077]
[1778170121365,36.52,79850.84,0.0,-0.04165,3e-05,7.12077]
[1778170121664,36.52,79850.84,0.0,-0.04165,3e-05,7.12077]
[1778170121875,36.52,79844.31,0.0,-0.04185,3e-05,7.1479]
[1778170122881,36.52,79823.6,0.0,-0.04249,3e-05,7.23415]
[1778170123336,36.52,79823.6,0.0,-0.04249,3e-05,7.23415]
[1778170123388,36.52,79829.42,0.0,-0.04231,3e-05,7.2098]
[1778170124283,36.52,79829.42,0.0,-0.04231,3e-05,7.2098]
[1778170124362,36.52,79832.12,0.0,-0.04223,3e-05,7.19852]
[1778170125791,36.52,79832.12,0.0,-0.04223,3e-05,7.19852]
[1778170127238,36.52,79832.02,0.0,-0.04223,3e-05,7.19892]
[1778170127631,36.52,79834.05,0.0,-0.04217,3e-05,7.19044]
[1778170127900,36.52,79834.05,0.0,-0.04217,3e-05,7.19044]
[1778170127962,36.52,79835.68,0.0,-0.04212,3e-05,7.18366]
[1778170130282,36.52,79835.68,0.0,-0.04212,3e-05,7.18366]
[1778170131080,36.52,79838.86,0.0,-0.04202,3e-05,7.17045]
[1778170131866,36.52,79818.74,0.0,-0.04264,3e-05,7.25441]
[1778170133056,36.52,79818.74,0.0,-0.04264,3e-05,7.25441]
[1778170133810,36.52,79818.74,0.0,-0.04264,3e-05,7.25441]
[1778170133830,36.52,79818.62,0.0,-0.04264,3e-05,7.2547]
[1778170139381,36.52,79818.41,0.0,-0.04265,3e-05,7.25513]
[1778170139424,36.52,79826.19,0.0,-0.0424,3e-05,7.22241]
[1778170144095,36.52,79842.1,0.0,-0.04191,3e-05,7.15624]
[1778170150082,36.52,79845.46,0.0,-0.04181,3e-05,7.14283]
[1778170151353,36.52,79845.46,0.0,-0.04181,3e-05,7.14283]
[1778170151704,36.52,79845.64,0.0,-0.04181,3e-05,7.14227]
[1778170152337,36.52,79845.64,0.0,-0.04181,3e-05,7.14227]
[1778170152485,36.52,79827.38,0.0,-0.04237,3e-05,7.21817]
[1778170153609,36.52,79827.38,0.0,-0.04237,3e-05,7.21817]
[1778170153710,36.52,79814.76,0.0,-0.04277,3e-05,7.27135]
[1778170154276,36.52,79814.76,0.0,-0.04277,3e-05,7.27135]
[1778170154372,36.52,79814.59,0.0,-0.04277,3e-05,7.27196]
[1778170157246,36.52,79815.84,0.0,-0.04273,3e-05,7.26662]
[1778170158404,36.52,79816.1,0.0,-0.04272,3e-05,7.26536]
[1778170158545,36.52,79816.13,0.0,-0.04272,3e-05,7.26524]
[1778170161199,36.52,79816.09,0.0,-0.04272,3e-05,7.26517]
[1778170161302,36.52,79815.99,0.0,-0.04272,3e-05,7.26559]
[1778170162183,36.52,79815.99,0.0,-0.04272,3e-05,7.26559]
[1778170162194,36.52,79814.61,0.0,-0.04277,3e-05,7.2713]
[1778170164225,36.52,79814.61,0.0,-0.04276,3e-05,7.27114]
[1778170164319,36.52,79810.62,0.0,-0.04289,3e-05,7.28779]
[1778170170231,36.52,79806.07,0.0,-0.04303,3e-05,7.30621]
[1778170175890,36.52,79811.75,0.0,-0.04283,3e-05,7.27927]
[1778170175920,36.52,79816.62,0.0,-0.04268,3e-05,7.25879]
[1778170178132,36.52,79816.14,0.0,-0.04269,3e-05,7.26077]
[1778170181064,36.52,79841.0,0.0,-0.04193,3e-05,7.15732]
[1778170186347,36.52,79846.36,0.0,-0.04176,3e-05,7.13434]
[1778170189049,36.52,79853.47,0.0,-0.04153,3e-05,7.10419]
[1778170194918,36.51,79854.99,0.0,-0.04148,3e-05,7.09605]
[1778170196624,36.51,79872.63,0.0,-0.04093,3e-05,7.02249]
[1778170202418,36.51,79876.55,0.0,-0.04081,3e-05,7.00532]
[1778170207845,36.51,79877.13,0.0,-0.04078,3e-05,7.00178]
[1778170213540,36.51,79866.03,0.0,-0.04111,3e-05,7.04578]
[1778170218586,36.5,79867.24,0.0,-0.04106,3e-05,7.03891]
[1778170223614,36.5,79856.09,0.0,-0.04138,3e-05,7.08307]
[1778170228650,36.5,79842.6,0.0,-0.04178,3e-05,7.13691]
[1778170233685,36.49,79844.28,0.0,-0.0417,3e-05,7.12503]
[1778170238720,36.49,79841.74,0.0,-0.04176,3e-05,7.13333]
[1778170243754,36.48,79842.22,0.0,-0.04173,3e-05,7.12908]
[1778170248795,36.48,79845.16,0.0,-0.04162,3e-05,7.11474]
[1778170253824,36.48,79841.97,0.0,-0.0417,3e-05,7.12587]
[1778170258861,36.47,79843.21,0.0,-0.04165,3e-05,7.11859]
[1778170263330,36.47,79852.27,0.0,-0.04136,3e-05,7.07955]
[1778170263899,36.47,79862.59,0.0,-0.04105,3e-05,7.03671]
[1778170264090,36.47,79862.59,0.0,-0.04105,3e-05,7.03671]
[1778170264910,36.47,79862.61,0.0,-0.04104,3e-05,7.03634]
[1778170269943,36.47,79851.93,0.0,-0.04136,3e-05,7.07859]
[1778170274978,36.46,79861.97,0.0,-0.04104,3e-05,7.03553]
[1778170276991,36.46,79845.11,0.0,-0.04155,3e-05,7.10432]
[1778170277999,36.46,79826.3,0.0,-0.04212,3e-05,7.18193]
[1778170278396,36.46,79826.3,0.0,-0.04212,3e-05,7.18193]
[1778170281019,36.46,79821.44,0.0,-0.04227,3e-05,7.20213]
[1778170282860,36.46,79816.69,0.0,-0.04242,3e-05,7.22193]
[1778170283036,36.46,79814.58,0.0,-0.04248,3e-05,7.23067]
[1778170284389,36.46,79812.47,0.0,-0.04255,3e-05,7.23941]
[1778170285048,36.46,79812.83,0.0,-0.04253,3e-05,7.23779]
[1778170287323,36.46,79810.33,0.0,-0.04261,3e-05,7.24804]
[1778170288068,36.46,79811.98,0.0,-0.04256,3e-05,7.24101]
[1778170292315,36.46,79826.27,0.0,-0.0421,3e-05,7.17835]
[1778170294500,36.46,79826.27,0.0,-0.0421,3e-05,7.17835]
[1778170300152,36.46,79818.14,0.0,-0.04235,3e-05,7.21223]
[1778170305231,36.46,79821.73,0.0,-0.04223,3e-05,7.19571]
[1778170311269,36.45,79807.24,0.0,-0.04265,3e-05,7.25302]
[1778170317272,36.44,79805.89,0.0,-0.04267,3e-05,7.25485]
[1778170322914,36.44,79811.48,0.0,-0.04248,3e-05,7.2295]
[1778170324320,36.44,79795.8,0.0,-0.04296,3e-05,7.29423]
[1778170325333,36.44,79795.8,0.0,-0.04296,3e-05,7.29423]
[1778170325776,36.44,79776.98,0.0,-0.04355,3e-05,7.37358]
[1778170328313,36.44,79772.4,0.0,-0.04369,3e-05,7.39244]
[1778170328405,36.44,79773.08,0.0,-0.04367,3e-05,7.38922]
[1778170329755,36.44,79773.08,0.0,-0.04367,3e-05,7.38922]
[1778170335400,36.43,79776.54,0.0,-0.04355,3e-05,7.37265]
[1778170335537,36.43,79776.54,0.0,-0.04355,3e-05,7.37265]
[1778170335723,36.43,79785.81,0.0,-0.04325,3e-05,7.3331]
[1778170337365,36.43,79786.31,0.0,-0.04323,3e-05,7.33075]
[1778170337444,36.43,79800.76,0.0,-0.04278,3e-05,7.26968]
[1778170338169,36.43,79800.76,0.0,-0.04278,3e-05,7.26968]
[1778170338429,36.43,79800.77,0.0,-0.04278,3e-05,7.26952]
[1778170343464,36.43,79811.49,0.0,-0.04243,3e-05,7.22322]
[1778170348787,36.43,79822.72,0.0,-0.04207,3e-05,7.17403]
[1778170352762,36.42,79827.8,0.0,-0.04188,3e-05,7.14832]
[1778170358568,36.42,79827.49,0.0,-0.04187,3e-05,7.14619]
[1778170363604,36.41,79831.0,0.0,-0.04175,3e-05,7.1293]
[1778170368639,36.41,79832.42,0.0,-0.04169,3e-05,7.12111]
[1778170373677,36.4,79842.86,0.0,-0.04135,3e-05,7.07586]
[1778170375875,36.41,79826.21,0.0,-0.04186,3e-05,7.14497]
[1778170381731,36.41,79828.75,0.0,-0.04179,3e-05,7.13473]
[1778170386766,36.41,79847.75,0.0,-0.04121,3e-05,7.05647]
[1778170391957,36.4,79854.21,0.0,-0.041,3e-05,7.02844]
[1778170397363,36.4,79847.79,0.0,-0.04118,3e-05,7.0526]
[1778170402886,36.4,79855.04,0.0,-0.04095,3e-05,7.02052]
[1778170407915,36.39,79851.56,0.0,-0.04104,3e-05,7.03331]
[1778170411957,36.39,79868.68,0.0,-0.0405,3e-05,6.95931]
[1778170416994,36.39,79857.51,0.0,-0.04083,3e-05,7.00389]
[1778170422029,36.39,79846.41,0.0,-0.04115,3e-05,7.04803]
[1778170427063,36.38,79841.19,0.0,-0.0413,3e-05,7.06776]
[1778170432100,36.38,79841.06,0.0,-0.04129,3e-05,7.06648]
[1778170437134,36.38,79841.64,0.0,-0.04126,3e-05,7.06231]
[1778170442169,36.37,79838.0,0.0,-0.04136,3e-05,7.07556]
[1778170447203,36.37,79849.9,0.0,-0.04098,3e-05,7.02476]
[1778170452240,36.37,79838.43,0.0,-0.04132,3e-05,7.07046]
[1778170457274,36.37,79851.72,0.0,-0.04091,3e-05,7.01418]
[1778170462309,36.36,79857.43,0.0,-0.04073,3e-05,6.98956]
[1778170467579,36.36,79859.7,0.0,-0.04065,3e-05,6.9794]
[1778170473386,36.36,79857.92,0.0,-0.04068,3e-05,6.98271]
[1778170478422,36.36,79854.75,0.0,-0.04077,3e-05,6.99474]
[1778170483461,36.36,79856.47,0.0,-0.04071,3e-05,6.9866]
[1778170488704,36.35,79855.11,0.0,-0.04075,3e-05,6.99143]
[1778170493950,36.35,79860.29,0.0,-0.04058,3e-05,6.96925]
[1778170499657,36.35,79861.7,0.0,-0.04054,3e-05,6.96271]
[1778170504618,36.35,79843.8,0.0,-0.04107,3e-05,7.03554]
[1778170505518,36.35,79843.8,0.0,-0.04107,3e-05,7.03554]
[1778170505626,36.35,79843.68,0.0,-0.04107,3e-05,7.03586]
[1778170506341,36.35,79843.68,0.0,-0.04107,3e-05,7.03586]
[1778170506631,36.35,79836.62,0.0,-0.04129,3e-05,7.06476]
[1778170512062,36.35,79826.68,0.0,-0.04159,3e-05,7.10632]
[1778170512116,36.35,79806.8,0.0,-0.04221,3e-05,7.18936]
[1778170515697,36.35,79792.55,0.0,-0.04265,3e-05,7.24938]
[1778170520506,36.35,79784.43,0.0,-0.0429,3e-05,7.28346]
[1778170525201,36.35,79775.44,0.0,-0.04318,3e-05,7.321]
[1778170525214,36.35,79770.24,0.0,-0.04335,3e-05,7.3427]
[1778170525991,36.35,79770.24,0.0,-0.04335,3e-05,7.3427]
[1778170526075,36.35,79764.46,0.0,-0.04353,3e-05,7.36705]
[1778170531811,36.35,79763.09,0.0,-0.04355,3e-05,7.3691]
[1778170532485,36.35,79763.09,0.0,-0.04355,3e-05,7.3691]
[1778170533074,36.35,79754.74,0.0,-0.04381,3e-05,7.40414]
[1778170538542,36.34,79758.14,0.0,-0.04369,3e-05,7.38821]
[1778170538859,36.34,79759.05,0.0,-0.04366,3e-05,7.38406]
[1778170542014,36.34,79766.7,0.0,-0.04342,3e-05,7.35126]
[1778170542019,36.34,79784.22,0.0,-0.04286,3e-05,7.2769]
[1778170543895,36.34,79799.19,0.0,-0.04239,3e-05,7.21329]
[1778170548410,36.34,79801.82,0.0,-0.0423,3e-05,7.20078]
[1778170554972,36.33,79799.63,0.0,-0.04234,3e-05,7.20715]
[1778170560023,36.33,79793.47,0.0,-0.04254,3e-05,7.23307]
[1778170565043,36.33,79781.02,0.0,-0.04293,3e-05,7.28554]
[1778170566004,36.33,79781.02,0.0,-0.04293,3e-05,7.28554]
[1778170566050,36.33,79785.44,0.0,-0.04279,3e-05,7.26683]
[1778170566830,36.33,79785.44,0.0,-0.04279,3e-05,7.26683]
[1778170567264,36.33,79787.24,0.0,-0.04273,3e-05,7.25921]
[1778170571156,36.33,79782.18,0.0,-0.04289,3e-05,7.28048]
[1778170571263,36.33,79777.32,0.0,-0.04304,3e-05,7.30098]
[1778170572470,36.33,79777.32,0.0,-0.04304,3e-05,7.30092]
[1778170573100,36.33,79777.32,0.0,-0.04304,3e-05,7.30092]
[1778170573976,36.33,79769.55,0.0,-0.04329,3e-05,7.33373]
[1778170574106,36.33,79769.55,0.0,-0.04329,3e-05,7.3336]
[1778170579141,36.33,79771.98,0.0,-0.0432,3e-05,7.32257]
[1778170584178,36.33,79776.89,0.0,-0.04304,3e-05,7.30112]
[1778170589219,36.33,79768.1,0.0,-0.04332,3e-05,7.33771]
[1778170594259,36.33,79771.52,0.0,-0.04319,3e-05,7.31987]
[1778170599294,36.33,79764.21,0.0,-0.04342,3e-05,7.35012]
[1778170603217,36.33,79750.42,0.0,-0.04385,3e-05,7.40805]
[1778170603322,36.33,79750.46,0.0,-0.04385,3e-05,7.40761]
[1778170604785,36.33,79751.07,0.0,-0.04382,3e-05,7.40473]
[1778170605066,36.33,79751.07,0.0,-0.04382,3e-05,7.40473]
[1778170605725,36.33,79753.71,0.0,-0.04374,3e-05,7.39347]
[1778170606343,36.32,79756.93,0.0,-0.04364,3e-05,7.37949]
[1778170611379,36.32,79766.28,0.0,-0.04333,3e-05,7.33848]
[1778170612394,36.32,79780.42,0.0,-0.04288,3e-05,7.27862]
[1778170612861,36.32,79780.42,0.0,-0.04288,3e-05,7.27862]
[1778170613396,36.32,79787.91,0.0,-0.04265,3e-05,7.24698]
[1778170613608,36.32,79787.91,0.0,-0.04265,3e-05,7.24698]
[1778170614402,36.32,79790.59,0.0,-0.04256,3e-05,7.23572]
[1778170619437,36.32,79781.34,0.0,-0.04285,3e-05,7.27445]
[1778170624442,36.32,79776.66,0.0,-0.043,3e-05,7.29419]
[1778170624766,36.32,79761.2,0.0,-0.04348,3e-05,7.35926]
[1778170630523,36.32,79766.19,0.0,-0.04332,3e-05,7.33709]
[1778170631513,36.32,79766.19,0.0,-0.04332,3e-05,7.33709]
[1778170631954,36.32,79763.08,0.0,-0.04342,3e-05,7.35014]
[1778170638358,36.32,79768.03,0.0,-0.04325,3e-05,7.32843]
[1778170638452,36.32,79769.27,0.0,-0.04321,3e-05,7.3229]
[1778170642507,36.32,79777.76,0.0,-0.04294,3e-05,7.28664]
[1778170644786,36.32,79788.45,0.0,-0.04261,3e-05,7.24143]
[1778170644855,36.32,79786.88,0.0,-0.04266,3e-05,7.24803]
[1778170645789,36.32,79786.88,0.0,-0.04266,3e-05,7.24803]
[1778170646022,36.32,79786.88,0.0,-0.04266,3e-05,7.24803]
[1778170646120,36.32,79777.96,0.0,-0.04294,3e-05,7.28567]
[1778170647451,36.32,79777.96,0.0,-0.04294,3e-05,7.28567]
[1778170647643,36.32,79771.42,0.0,-0.04314,3e-05,7.31327]
[1778170648536,36.32,79771.42,0.0,-0.04314,3e-05,7.31327]
[1778170649045,36.32,79771.42,0.0,-0.04314,3e-05,7.31327]
[1778170649489,36.32,79771.42,0.0,-0.04314,3e-05,7.31327]
[1778170650305,36.32,79771.73,0.0,-0.04313,3e-05,7.31173]
[1778170650365,36.32,79775.31,0.0,-0.04302,3e-05,7.29648]
[1778170655709,36.32,79780.17,0.0,-0.04285,3e-05,7.27296]
[1778170660737,36.32,79783.53,0.0,-0.04274,3e-05,7.25855]
[1778170665771,36.32,79788.53,0.0,-0.04258,3e-05,7.23728]
[1778170669045,36.32,79797.4,0.0,-0.0423,3e-05,7.20009]
[1778170669129,36.32,79816.73,0.0,-0.04171,3e-05,7.1195]
[1778170674368,36.32,79829.7,0.0,-0.04132,3e-05,7.0664]
[1778170679871,36.32,79837.87,0.0,-0.04109,3e-05,7.03512]
[1778170684907,36.32,79826.68,0.0,-0.04143,3e-05,7.08256]
[1778170689941,36.33,79830.37,0.0,-0.04133,3e-05,7.06888]
[1778170694976,36.33,79825.48,0.0,-0.04149,3e-05,7.09005]
[1778170699196,36.33,79807.93,0.0,-0.04204,3e-05,7.16418]
[1778170705050,36.33,79806.76,0.0,-0.04208,3e-05,7.16974]
[1778170708075,36.33,79785.67,0.0,-0.04274,3e-05,7.25832]
[1778170713107,36.33,79792.46,0.0,-0.04251,3e-05,7.2269]
[1778170718141,36.33,79788.16,0.0,-0.04264,3e-05,7.24496]
[1778170721038,36.33,79786.02,0.0,-0.04271,3e-05,7.25392]
[1778170721162,36.33,79786.02,0.0,-0.04271,3e-05,7.25392]
[1778170721256,36.33,79778.8,0.0,-0.04293,3e-05,7.28426]
[1778170723201,36.33,79778.8,0.0,-0.04293,3e-05,7.28416]
[1778170723254,36.33,79778.11,0.0,-0.04296,3e-05,7.28708]
[1778170726203,36.33,79777.66,0.0,-0.04297,3e-05,7.28878]
[1778170732241,36.33,79778.5,0.0,-0.04294,3e-05,7.28452]
[1778170737288,36.33,79782.67,0.0,-0.0428,3e-05,7.26645]
[1778170740608,36.33,79774.66,0.0,-0.04305,3e-05,7.30002]
[1778170741316,36.33,79774.66,0.0,-0.04305,3e-05,7.29976]
[1778170741940,36.33,79774.66,0.0,-0.04305,3e-05,7.29976]
[1778170742323,36.33,79767.13,0.0,-0.04329,3e-05,7.33152]
[1778170743203,36.33,79767.13,0.0,-0.04329,3e-05,7.33152]
[1778170743330,36.33,79766.65,0.0,-0.0433,3e-05,7.33337]
[1778170747286,36.33,79756.71,0.0,-0.04361,3e-05,7.37502]
[1778170750424,36.32,79757.04,0.0,-0.0436,3e-05,7.37284]
[1778170750526,36.32,79758.65,0.0,-0.04354,3e-05,7.36546]
[1778170755566,36.32,79759.88,0.0,-0.0435,3e-05,7.35925]
[1778170759546,36.32,79758.89,0.0,-0.04352,3e-05,7.36276]
[1778170759576,36.32,79759.93,0.0,-0.04349,3e-05,7.35809]
[1778170759640,36.32,79759.93,0.0,-0.04349,3e-05,7.35809]
[1778170760452,36.32,79759.93,0.0,-0.04349,3e-05,7.35809]
[1778170765341,36.32,79770.84,0.0,-0.04313,3e-05,7.3107]
[1778170765495,36.32,79773.78,0.0,-0.04304,3e-05,7.29826]
[1778170765651,36.32,79773.78,0.0,-0.04304,3e-05,7.29826]
[1778170766493,36.32,79773.89,0.0,-0.04304,3e-05,7.29767]
[1778170771530,36.32,79783.06,0.0,-0.04273,3e-05,7.25583]
[1778170776563,36.32,79777.66,0.0,-0.0429,3e-05,7.27852]
[1778170777345,36.32,79777.66,0.0,-0.0429,3e-05,7.27852]
[1778170777570,36.32,79777.0,0.0,-0.04292,3e-05,7.28119]
[1778170782605,36.32,79776.61,0.0,-0.04293,3e-05,7.28245]
[1778170787401,36.32,79777.71,0.0,-0.04289,3e-05,7.27765]
[1778170793409,36.31,79775.12,0.0,-0.04297,3e-05,7.28838]
[1778170793498,36.31,79777.13,0.0,-0.04291,3e-05,7.27981]
[1778170799121,36.31,79774.49,0.0,-0.04299,3e-05,7.29084]
[1778170801837,36.31,79783.76,0.0,-0.0427,3e-05,7.25164]
[1778170801924,36.31,79782.04,0.0,-0.04275,3e-05,7.25888]
[1778170802724,36.31,79782.04,0.0,-0.04275,3e-05,7.25888]
[1778170803408,36.31,79785.86,0.0,-0.04263,3e-05,7.24284]
[1778170808855,36.31,79789.09,0.0,-0.04253,3e-05,7.22942]
[1778170810384,36.31,79789.09,0.0,-0.04253,3e-05,7.22942]
[1778170813480,36.32,79803.3,0.0,-0.04209,3e-05,7.17025]
[1778170817741,36.32,79820.07,0.0,-0.04158,3e-05,7.10139]
[1778170822844,36.32,79833.05,0.0,-0.0412,3e-05,7.04909]
[1778170828942,36.32,79840.51,0.0,-0.04099,3e-05,7.02073]
[1778170832417,36.33,79853.23,0.0,-0.04061,3e-05,6.96922]
[1778170834516,36.33,79853.52,0.0,-0.0406,3e-05,6.96629]
[1778170840024,36.33,79851.67,0.0,-0.04068,3e-05,6.97734]
[1778170845057,36.34,79854.99,0.0,-0.04059,3e-05,6.96592]
[1778170850093,36.34,79845.17,0.0,-0.0409,3e-05,7.00843]
[1778170855128,36.34,79836.9,0.0,-0.04117,3e-05,7.04433]
[1778170859157,36.35,79858.06,0.0,-0.04054,3e-05,6.95876]
[1778170861906,36.35,79860.24,0.0,-0.04048,3e-05,6.95076]
[1778170862179,36.35,79860.24,0.0,-0.04048,3e-05,6.95076]
[1778170862599,36.35,79872.79,0.0,-0.04011,3e-05,6.90003]
[1778170863750,36.35,79893.08,0.0,-0.03951,3e-05,6.81779]
[1778170864260,36.35,79893.08,0.0,-0.03951,3e-05,6.81779]
[1778170864292,36.35,79901.9,0.0,-0.03925,3e-05,6.78227]
[1778170864928,36.35,79901.9,0.0,-0.03925,3e-05,6.78227]
[1778170865590,36.35,79901.47,0.0,-0.03926,3e-05,6.784]
[1778170866638,36.35,79901.47,0.0,-0.03926,3e-05,6.784]
[1778170866714,36.35,79899.3,0.0,-0.03932,3e-05,6.79227]
[1778170871283,36.35,79891.94,0.0,-0.03954,3e-05,6.82246]
[1778170871368,36.35,79871.88,0.0,-0.04014,3e-05,6.90401]
[1778170873021,36.35,79871.88,0.0,-0.04014,3e-05,6.90401]
[1778170873262,36.35,79863.69,0.0,-0.04038,3e-05,6.93739]
[1778170873786,36.35,79863.69,0.0,-0.04038,3e-05,6.93739]
[1778170874706,36.35,79863.61,0.0,-0.04038,3e-05,6.93759]
[1778170880667,36.35,79867.49,0.0,-0.04027,3e-05,6.92159]
[1778170885408,36.35,79842.89,0.0,-0.041,3e-05,7.02176]
[1778170890688,36.35,79831.54,0.0,-0.04134,3e-05,7.06756]
[1778170896428,36.34,79838.57,0.0,-0.0411,3e-05,7.03393]
[1778170901468,36.34,79849.03,0.0,-0.04077,3e-05,6.98981]
[1778170906660,36.34,79857.08,0.0,-0.04052,3e-05,6.95615]
[1778170907332,36.34,79860.98,0.0,-0.04041,3e-05,6.93993]
[1778170907460,36.34,79860.98,0.0,-0.04041,3e-05,6.93993]
[1778170911688,36.34,79874.07,0.0,-0.04001,3e-05,6.88646]
[1778170912410,36.34,79869.64,0.0,-0.04015,3e-05,6.90448]
[1778170912608,36.34,79869.64,0.0,-0.04015,3e-05,6.90448]
[1778170920176,36.34,79861.79,0.0,-0.04038,3e-05,6.93609]
[1778170927649,36.34,79876.05,0.0,-0.03995,3e-05,6.87772]
[1778170932685,36.34,79897.81,0.0,-0.03931,3e-05,6.79006]
[1778170937720,36.34,79900.67,0.0,-0.03923,3e-05,6.77932]
[1778170939871,36.34,79893.78,0.0,-0.03944,3e-05,6.80735]
[1778170941713,36.34,79895.46,0.0,-0.03939,3e-05,6.80068]
[1778170947789,36.34,79888.68,0.0,-0.03959,3e-05,6.82848]
[1778170949578,36.34,79900.06,0.0,-0.03926,3e-05,6.78263]
[1778170954399,36.34,79908.4,0.0,-0.03901,3e-05,6.74736]
[1778170954848,36.34,79910.91,0.0,-0.03894,3e-05,6.73749]
[1778170959876,36.34,79912.88,0.0,-0.03889,3e-05,6.73073]
[1778170964912,36.35,79915.28,0.0,-0.03883,3e-05,6.72235]
[1778170969948,36.35,79908.9,0.0,-0.03902,3e-05,6.74914]
[1778170972610,36.35,79919.15,0.0,-0.03873,3e-05,6.70859]
[1778170972969,36.35,79921.0,0.0,-0.03867,3e-05,6.70151]
[1778170978004,36.35,79927.46,0.0,-0.0385,3e-05,6.67741]
[1778170983038,36.36,79926.39,0.0,-0.03854,3e-05,6.6834]
[1778170988946,36.36,79939.3,0.0,-0.03819,3e-05,6.63431]
[1778170994870,36.36,79941.45,0.0,-0.03814,3e-05,6.6275]
[1778170999886,36.37,79951.47,0.0,-0.03786,3e-05,6.58905]
[1778171005047,36.37,79944.58,0.0,-0.03806,3e-05,6.61658]
[1778171010243,36.37,79937.9,0.0,-0.03825,3e-05,6.64326]
[1778171011800,36.37,79937.9,0.0,-0.03825,3e-05,6.64326]
[1778171011872,36.37,79908.45,0.0,-0.03909,3e-05,6.75801]
[1778171012873,36.37,79908.45,0.0,-0.03909,3e-05,6.75801]
[1778171012963,36.37,79907.37,0.0,-0.03912,3e-05,6.76257]
[1778171013695,36.37,79907.37,0.0,-0.03912,3e-05,6.76257]
[1778171013766,36.37,79909.79,0.0,-0.03905,3e-05,6.75309]
[1778171015364,36.37,79909.79,0.0,-0.03905,3e-05,6.75309]
[1778171015373,36.37,79907.05,0.0,-0.03913,3e-05,6.7639]
[1778171017037,36.37,79907.05,0.0,-0.03913,3e-05,6.7639]
[1778171017285,36.37,79908.4,0.0,-0.03909,3e-05,6.75811]
[1778171019800,36.37,79908.27,0.0,-0.03909,3e-05,6.75846]
[1778171019884,36.37,79911.95,0.0,-0.03898,3e-05,6.74337]
[1778171025341,36.37,79914.05,0.0,-0.03892,3e-05,6.73519]
[1778171030375,36.37,79912.4,0.0,-0.03897,3e-05,6.74237]
[1778171035413,36.37,79914.32,0.0,-0.03891,3e-05,6.73402]
[1778171038444,36.37,79935.35,0.0,-0.03831,3e-05,6.64994]
[1778171043467,36.37,79945.05,0.0,-0.03804,3e-05,6.61251]
[1778171046907,36.37,79935.4,0.0,-0.03832,3e-05,6.65126]
[1778171047015,36.37,79935.4,0.0,-0.03832,3e-05,6.65126]
[1778171047006,36.37,79920.91,0.0,-0.03874,3e-05,6.7094]
[1778171047605,36.37,79914.74,0.0,-0.03891,3e-05,6.73406]
[1778171049098,36.37,79914.74,0.0,-0.03892,3e-05,6.73437]
[1778171049514,36.37,79914.73,0.0,-0.03892,3e-05,6.73469]
[1778171052541,36.37,79913.48,0.0,-0.03896,3e-05,6.74023]
[1778171053054,36.37,79913.48,0.0,-0.03896,3e-05,6.74023]
[1778171053088,36.37,79913.48,0.0,-0.03896,3e-05,6.74023]
[1778171052568,36.37,79913.04,0.0,-0.03897,3e-05,6.74226]
[1778171053549,36.37,79913.04,0.0,-0.03898,3e-05,6.74252]
[1778171055742,36.37,79907.98,0.0,-0.03912,3e-05,6.76307]
[1778171055826,36.37,79900.65,0.0,-0.03934,3e-05,6.79294]
[1778171056691,36.37,79900.65,0.0,-0.03934,3e-05,6.79294]
[1778171056743,36.37,79900.82,0.0,-0.03934,3e-05,6.79225]
[1778171058711,36.37,79900.82,0.0,-0.03934,3e-05,6.79244]
[1778171058738,36.37,79901.16,0.0,-0.03933,3e-05,6.79125]
[1778171063226,36.37,79893.24,0.0,-0.03957,3e-05,6.82384]
[1778171063614,36.37,79894.6,0.0,-0.03953,3e-05,6.81847]
[1778171068647,36.38,79900.72,0.0,-0.03935,3e-05,6.79446]
[1778171071436,36.38,79901.08,0.0,-0.03934,3e-05,6.79329]
[1778171071670,36.38,79900.71,0.0,-0.03934,3e-05,6.7923]
[1778171073111,36.38,79900.71,0.0,-0.03934,3e-05,6.7923]
[1778171073683,36.38,79901.14,0.0,-0.03933,3e-05,6.79081]
[1778171078787,36.38,79898.33,0.0,-0.03942,3e-05,6.80253]
[1778171078851,36.38,79895.36,0.0,-0.0395,3e-05,6.81466]
[1778171079795,36.38,79895.36,0.0,-0.0395,3e-05,6.81466]
[1778171079832,36.38,79896.85,0.0,-0.03946,3e-05,6.80872]
[1778171081963,36.38,79897.5,0.0,-0.03944,3e-05,6.8061]
[1778171082058,36.38,79904.86,0.0,-0.03923,3e-05,6.77665]
[1778171083114,36.38,79904.86,0.0,-0.03923,3e-05,6.77665]
[1778171083905,36.38,79904.86,0.0,-0.03923,3e-05,6.77665]
[1778171083986,36.38,79911.37,0.0,-0.03904,3e-05,6.7508]
[1778171089799,36.38,79911.38,0.0,-0.03904,3e-05,6.75121]
[1778171092580,36.38,79914.75,0.0,-0.03895,3e-05,6.73787]
[1778171092821,36.38,79920.53,0.0,-0.03878,3e-05,6.71451]
[1778171094837,36.38,79944.75,0.0,-0.03808,3e-05,6.61793]
[1778171099869,36.38,79943.04,0.0,-0.03813,3e-05,6.62438]
[1778171104564,36.38,79944.98,0.0,-0.03807,3e-05,6.61647]
[1778171109221,36.38,79947.31,0.0,-0.038,3e-05,6.60703]
[1778171110631,36.38,79945.09,0.0,-0.03806,3e-05,6.61577]
[1778171116991,36.38,79948.09,0.0,-0.03798,3e-05,6.60372]
[1778171122027,36.38,79948.52,0.0,-0.03796,3e-05,6.60193]
[1778171127061,36.38,79952.0,0.0,-0.03787,3e-05,6.58817]
[1778171127220,36.38,79952.0,0.0,-0.03787,3e-05,6.58817]
[1778171133102,36.38,79950.12,0.0,-0.0379,3e-05,6.59299]
[1778171136426,36.38,79952.87,0.0,-0.03783,3e-05,6.58211]
[1778171137130,36.38,79953.7,0.0,-0.0378,3e-05,6.57883]
[1778171142166,36.38,79961.69,0.0,-0.03758,3e-05,6.54742]
[1778171145637,36.38,79971.53,0.0,-0.0373,3e-05,6.5091]
[1778171146196,36.38,79971.53,0.0,-0.0373,3e-05,6.5091]
[1778171146195,36.38,79971.44,0.0,-0.03731,3e-05,6.50956]
[1778171151235,36.38,79971.16,0.0,-0.03732,3e-05,6.51129]
[1778171153690,36.38,79979.19,0.0,-0.03709,3e-05,6.4801]
[1778171153741,36.38,79985.17,0.0,-0.03693,3e-05,6.45703]
[1778171155123,36.38,79985.17,0.0,-0.03693,3e-05,6.45703]
[1778171155138,36.38,79985.17,0.0,-0.03693,3e-05,6.45703]
[1778171155140,36.38,79985.17,0.0,-0.03693,3e-05,6.45703]
[1778171155258,36.38,79988.8,0.0,-0.03683,3e-05,6.44339]
[1778171156843,36.38,79988.8,0.0,-0.03683,3e-05,6.44339]
[1778171156866,36.38,79992.37,0.0,-0.03674,3e-05,6.42982]
[1778171158054,36.38,79992.37,0.0,-0.03674,3e-05,6.42982]
[1778171159190,36.38,79992.75,0.0,-0.03673,3e-05,6.42891]
[1778171160151,36.38,79994.09,0.0,-0.0367,3e-05,6.42431]
[1778171160270,36.38,79994.09,0.0,-0.0367,3e-05,6.42431]
[1778171160403,36.38,79994.09,0.0,-0.0367,3e-05,6.42431]
[1778171160614,36.38,79994.09,0.0,-0.0367,3e-05,6.42431]
[1778171160630,36.38,79996.0,0.0,-0.03664,3e-05,6.41692]
[1778171167156,36.39,80003.7,0.0,-0.03644,3e-05,6.38886]
[1778171172384,36.39,79996.43,0.0,-0.03666,3e-05,6.4195]
[1778171177416,36.39,79992.78,0.0,-0.03677,3e-05,6.43537]
[1778171182452,36.4,79991.25,0.0,-0.03683,3e-05,6.44283]
[1778171187704,36.4,79996.05,0.0,-0.0367,3e-05,6.42553]
[1778171189004,36.4,80021.92,0.0,-0.036,3e-05,6.32701]
[1778171189747,36.4,80021.92,0.0,-0.036,3e-05,6.32701]
[1778171189923,36.4,80028.14,0.0,-0.03584,3e-05,6.30372]
[1778171190659,36.4,80028.14,0.0,-0.03584,3e-05,6.30372]
[1778171190743,36.4,80026.64,0.0,-0.03588,3e-05,6.30999]
[1778171195885,36.41,80023.59,0.0,-0.03597,3e-05,6.32116]
[1778171201593,36.41,80026.55,0.0,-0.03591,3e-05,6.31331]
[1778171206628,36.42,80018.01,0.0,-0.03616,3e-05,6.34822]
[1778171211665,36.42,80030.33,0.0,-0.03584,3e-05,6.30339]
[1778171216699,36.42,80027.06,0.0,-0.03594,3e-05,6.31834]
[1778171221734,36.43,80030.64,0.0,-0.03586,3e-05,6.30705]
[1778171226769,36.43,80022.27,0.0,-0.03611,3e-05,6.34141]
[1778171231805,36.44,80023.83,0.0,-0.03608,3e-05,6.33761]
[1778171236840,36.44,80029.75,0.0,-0.03594,3e-05,6.31725]
[1778171241875,36.45,80042.22,0.0,-0.03562,3e-05,6.27225]
[1778171242988,36.45,80042.22,0.0,-0.03562,3e-05,6.27225]
[1778171243068,36.45,80044.84,0.0,-0.03555,3e-05,6.26285]
[1778171243932,36.45,80044.84,0.0,-0.03555,3e-05,6.26285]
[1778171243993,36.45,80043.75,0.0,-0.03558,3e-05,6.26756]
[1778171249932,36.45,80038.95,0.0,-0.03574,3e-05,6.28914]
[1778171254981,36.46,80042.64,0.0,-0.03564,3e-05,6.27544]
[1778171260002,36.46,80024.72,0.0,-0.03615,3e-05,6.34651]
[1778171262015,36.47,80009.88,0.0,-0.03656,3e-05,6.40433]
[1778171267050,36.47,80010.3,0.0,-0.03656,3e-05,6.40453]
[1778171272088,36.47,80010.44,0.0,-0.03657,3e-05,6.40583]
[1778171277121,36.48,80011.36,0.0,-0.03655,3e-05,6.40414]
[1778171282155,36.48,80014.4,0.0,-0.03648,3e-05,6.39422]
[1778171287192,36.48,80027.43,0.0,-0.03614,3e-05,6.34631]
[1778171292227,36.49,80027.03,0.0,-0.03617,3e-05,6.3501]
[1778171297260,36.49,80025.65,0.0,-0.03622,3e-05,6.35765]
[1778171302295,36.5,80029.54,0.0,-0.03613,3e-05,6.34499]
[1778171307335,36.5,80023.11,0.0,-0.03633,3e-05,6.37234]
[1778171312370,36.5,80014.58,0.0,-0.03656,3e-05,6.40447]
[1778171317406,36.51,80006.51,0.0,-0.03679,3e-05,6.43732]
[1778171322441,36.51,79998.01,0.0,-0.03704,3e-05,6.47168]
[1778171327475,36.51,79992.2,0.0,-0.03721,3e-05,6.49548]
[1778171332551,36.51,80003.66,0.0,-0.0369,3e-05,6.45227]
[1778171336405,36.51,80021.7,0.0,-0.03641,3e-05,6.38331]
[1778171341621,36.52,80013.91,0.0,-0.03664,3e-05,6.41557]
[1778171346657,36.52,79994.67,0.0,-0.03718,3e-05,6.49148]
[1778171351693,36.52,79998.05,0.0,-0.03709,3e-05,6.47937]
[1778171356729,36.53,79995.99,0.0,-0.03716,3e-05,6.48841]
[1778171361762,36.53,79997.6,0.0,-0.03712,3e-05,6.48319]
[1778171367099,36.53,80004.69,0.0,-0.03693,3e-05,6.45657]
[1778171372842,36.53,80006.33,0.0,-0.03688,3e-05,6.4496]
[1778171377876,36.53,80013.92,0.0,-0.03668,3e-05,6.42181]
[1778171382913,36.54,80007.53,0.0,-0.03687,3e-05,6.44807]
[1778171387947,36.54,80004.77,0.0,-0.03696,3e-05,6.46016]
[1778171392983,36.54,80004.13,0.0,-0.03699,3e-05,6.464]
[1778171398017,36.55,80015.42,0.0,-0.03668,3e-05,6.42189]
[1778171403054,36.55,80018.46,0.0,-0.03661,3e-05,6.41187]
[1778171408088,36.55,80017.12,0.0,-0.03666,3e-05,6.41869]
[1778171413126,36.55,80009.42,0.0,-0.03688,3e-05,6.44985]
[1778171418160,36.56,80017.05,0.0,-0.03669,3e-05,6.42227]
[1778171423195,36.56,80017.36,0.0,-0.03669,3e-05,6.42255]
[1778171428229,36.56,80024.7,0.0,-0.0365,3e-05,6.39582]
[1778171433264,36.57,80023.7,0.0,-0.03652,3e-05,6.39875]
[1778171440313,36.57,80009.06,0.0,-0.03694,3e-05,6.45704]
[1778171443334,36.57,80011.16,0.0,-0.03688,3e-05,6.44958]
[1778171448373,36.57,80009.45,0.0,-0.03694,3e-05,6.45736]
[1778171453404,36.57,80013.63,0.0,-0.03683,3e-05,6.44244]
[1778171458442,36.58,80013.6,0.0,-0.03684,3e-05,6.44382]
[1778171463482,36.58,80015.39,0.0,-0.0368,3e-05,6.43815]
[1778171468513,36.58,80016.1,0.0,-0.03679,3e-05,6.43666]
[1778171473550,36.58,80020.74,0.0,-0.03667,3e-05,6.42003]
[1778171478586,36.59,80021.61,0.0,-0.03666,3e-05,6.41801]
[1778171483622,36.59,80019.08,0.0,-0.03674,3e-05,6.42911]
[1778171488657,36.59,80015.9,0.0,-0.03683,3e-05,6.44271]
[1778171493691,36.59,80014.86,0.0,-0.03686,3e-05,6.44539]
[1778171498727,36.6,80018.21,0.0,-0.03677,3e-05,6.43368]
[1778171503764,36.6,80021.27,0.0,-0.0367,3e-05,6.42309]
[1778171507971,36.6,80020.57,0.0,-0.03672,3e-05,6.4265]
[1778171508053,36.6,80018.58,0.0,-0.03678,3e-05,6.4344]
[1778171513835,36.6,80004.18,0.0,-0.03718,3e-05,6.49113]
[1778171514710,36.6,80004.18,0.0,-0.03718,3e-05,6.49113]
[1778171515066,36.6,80001.27,0.0,-0.03727,3e-05,6.50254]
[1778171520908,36.6,80003.57,0.0,-0.03721,3e-05,6.49434]
[1778171525941,36.6,80005.3,0.0,-0.03716,3e-05,6.48836]
[1778171531280,36.61,80006.05,0.0,-0.03715,3e-05,6.48606]
[1778171537403,36.61,80017.29,0.0,-0.03685,3e-05,6.44395]
[1778171544074,36.61,80019.64,0.0,-0.0368,3e-05,6.43687]
[1778171547176,36.61,80014.17,0.0,-0.03695,3e-05,6.45868]
[1778171553135,36.62,80023.49,0.0,-0.03669,3e-05,6.42163]
[1778171556083,36.62,80030.06,0.0,-0.03651,3e-05,6.39695]
[1778171561191,36.62,80020.05,0.0,-0.0368,3e-05,6.43725]
[1778171566227,36.62,80004.23,0.0,-0.03725,3e-05,6.49936]
[1778171571267,36.62,80013.91,0.0,-0.03699,3e-05,6.46295]
[1778171572416,36.62,80013.91,0.0,-0.03699,3e-05,6.46295]
[1778171572481,36.62,80017.74,0.0,-0.03688,3e-05,6.44837]
[1778171573023,36.62,80017.74,0.0,-0.03688,3e-05,6.44837]
[1778171573281,36.62,80017.82,0.0,-0.03688,3e-05,6.44828]
[1778171579321,36.63,80017.26,0.0,-0.0369,3e-05,6.4517]
[1778171584359,36.63,80029.42,0.0,-0.03658,3e-05,6.40582]
[1778171584464,36.63,80030.01,0.0,-0.03656,3e-05,6.40384]
[1778171587572,36.63,80034.44,0.0,-0.03645,3e-05,6.38742]
[1778171587662,36.63,80037.35,0.0,-0.03637,3e-05,6.37659]
[1778171588963,36.63,80037.35,0.0,-0.03637,3e-05,6.37692]
[1778171589394,36.63,80037.36,0.0,-0.03637,3e-05,6.37721]
[1778171592891,36.63,80038.46,0.0,-0.03635,3e-05,6.37401]
[1778171593420,36.63,80039.33,0.0,-0.03633,3e-05,6.37102]
[1778171593765,36.63,80039.33,0.0,-0.03633,3e-05,6.37102]
[1778171594427,36.63,80039.49,0.0,-0.03633,3e-05,6.37076]
[1778171597799,36.64,80045.77,0.0,-0.03616,3e-05,6.34787]
[1778171598455,36.64,80050.33,0.0,-0.03604,3e-05,6.33089]
[1778171598699,36.64,80050.33,0.0,-0.03604,3e-05,6.33089]
[1778171599461,36.64,80052.71,0.0,-0.03598,3e-05,6.32226]
[1778171604497,36.64,80051.51,0.0,-0.03603,3e-05,6.32898]
[1778171609531,36.65,80048.79,0.0,-0.03612,3e-05,6.34143]
[1778171613078,36.65,80049.69,0.0,-0.03609,3e-05,6.33671]
[1778171613560,36.65,80042.89,0.0,-0.03628,3e-05,6.36306]
[1778171614785,36.65,80042.46,0.0,-0.03629,3e-05,6.36507]
[1778171615573,36.65,80043.01,0.0,-0.03628,3e-05,6.36333]
[1778171618152,36.65,80040.83,0.0,-0.03634,3e-05,6.3724]
[1778171618595,36.65,80041.7,0.0,-0.03632,3e-05,6.36942]
[1778171619602,36.65,80023.67,0.0,-0.03682,3e-05,6.43894]
[1778171620609,36.65,80004.21,0.0,-0.03736,3e-05,6.51442]
[1778171625643,36.65,79997.82,0.0,-0.03754,3e-05,6.53977]
[1778171630682,36.65,79993.63,0.0,-0.03766,3e-05,6.55644]
[1778171635718,36.65,79995.08,0.0,-0.03762,3e-05,6.55103]
[1778171640353,36.66,79994.94,0.0,-0.03762,3e-05,6.55182]
[1778171646593,36.66,80000.68,0.0,-0.03747,3e-05,6.53008]
[1778171651277,36.66,80003.43,0.0,-0.03739,3e-05,6.51968]
[1778171654851,36.66,79988.68,0.0,-0.03781,3e-05,6.57748]
[1778171660686,36.66,79976.08,0.0,-0.03816,3e-05,6.62679]
[1778171666733,36.66,79972.15,0.0,-0.03827,3e-05,6.64165]
[1778171671975,36.66,79966.97,0.0,-0.0384,3e-05,6.65915]
[1778171672981,36.66,79947.52,0.0,-0.03896,3e-05,6.73601]
[1778171676116,36.65,79947.5,0.0,-0.03896,3e-05,6.73563]
[1778171676747,36.65,79947.5,0.0,-0.03896,3e-05,6.73563]
[1778171681046,36.65,79927.07,0.0,-0.03954,3e-05,6.81547]
[1778171686077,36.65,79926.39,0.0,-0.03955,3e-05,6.81667]
[1778171687330,36.65,79925.84,0.0,-0.03956,3e-05,6.8185]
[1778171693134,36.64,79927.9,0.0,-0.03948,3e-05,6.80782]
[1778171696173,36.64,79928.76,0.0,-0.03945,3e-05,6.80368]
[1778171702198,36.64,79925.15,0.0,-0.03954,3e-05,6.81575]
[1778171705218,36.64,79904.89,0.0,-0.04013,3e-05,6.89613]
[1778171707301,36.64,79904.52,0.0,-0.04013,3e-05,6.89714]
[1778171713278,36.63,79901.89,0.0,-0.04019,3e-05,6.90445]
[1778171718313,36.63,79904.78,0.0,-0.04009,3e-05,6.89037]
[1778171723347,36.62,79889.39,0.0,-0.04052,3e-05,6.95024]
[1778171726128,36.62,79887.91,0.0,-0.04056,3e-05,6.95513]
[1778171731413,36.61,79881.3,0.0,-0.04072,3e-05,6.97547]
[1778171735505,36.61,79892.31,0.0,-0.04037,3e-05,6.92895]
[1778171736153,36.61,79889.83,0.0,-0.04044,3e-05,6.93793]
[1778171739471,36.6,79874.33,0.0,-0.04089,3e-05,6.99935]
[1778171741483,36.6,79858.05,0.0,-0.04137,3e-05,7.06468]
[1778171746517,36.6,79845.41,0.0,-0.04173,3e-05,7.11347]
[1778171751552,36.59,79837.1,0.0,-0.04196,3e-05,7.14358]
[1778171756589,36.58,79837.24,0.0,-0.04192,3e-05,7.13862]
[1778171761624,36.57,79848.74,0.0,-0.04154,3e-05,7.08691]
[1778171766659,36.57,79845.1,0.0,-0.04164,3e-05,7.10003]
[1778171768677,36.57,79860.04,0.0,-0.04117,3e-05,7.03695]
[1778171773711,36.56,79863.34,0.0,-0.04105,3e-05,7.02007]
[1778171778745,36.56,79863.37,0.0,-0.04102,3e-05,7.01665]
[1778171783783,36.55,79857.85,0.0,-0.04117,3e-05,7.03594]
[1778171786804,36.55,79838.9,0.0,-0.04173,3e-05,7.11194]
[1778171791839,36.54,79845.52,0.0,-0.04148,3e-05,7.07792]
[1778171796873,36.53,79848.31,0.0,-0.04137,3e-05,7.06276]
[1778171801910,36.53,79843.89,0.0,-0.04148,3e-05,7.07741]
[1778171803922,36.52,79828.7,0.0,-0.04194,3e-05,7.13911]
[1778171808957,36.52,79840.98,0.0,-0.04153,3e-05,7.08487]
[1778171813992,36.51,79843.12,0.0,-0.04144,3e-05,7.07239]
[1778171819028,36.51,79844.25,0.0,-0.04138,3e-05,7.06418]
[1778171824065,36.5,79840.11,0.0,-0.04148,3e-05,7.07775]
[1778171827862,36.49,79821.27,0.0,-0.04204,3e-05,7.15267]
[1778171833740,36.49,79823.64,0.0,-0.04194,3e-05,7.13982]
[1778171838537,36.48,79842.65,0.0,-0.04133,3e-05,7.05629]
[1778171844204,36.47,79848.31,0.0,-0.04113,3e-05,7.02891]
[1778171849240,36.47,79846.84,0.0,-0.04115,3e-05,7.03169]
[1778171854274,36.46,79847.0,0.0,-0.0411,3e-05,7.02515]
[1778171859309,36.46,79845.58,0.0,-0.04112,3e-05,7.02789]
[1778171864344,36.45,79837.92,0.0,-0.04133,3e-05,7.05621]
[1778171869760,36.45,79841.82,0.0,-0.04119,3e-05,7.03673]
[1778171869791,36.45,79841.82,0.0,-0.04119,3e-05,7.03673]
[1778171875421,36.44,79848.11,0.0,-0.04097,3e-05,7.00712]
[1778171880455,36.43,79842.53,0.0,-0.04112,3e-05,7.02696]
[1778171885490,36.43,79835.2,0.0,-0.04132,3e-05,7.05398]
[1778171890525,36.42,79833.24,0.0,-0.04135,3e-05,7.05863]
[1778171895563,36.42,79835.87,0.0,-0.04125,3e-05,7.04438]
[1778171900598,36.41,79834.89,0.0,-0.04126,3e-05,7.04503]
[1778171905632,36.4,79834.34,0.0,-0.04124,3e-05,7.04327]
[1778171909846,36.4,79829.44,0.0,-0.04138,3e-05,7.06141]
[1778171909849,36.4,79830.22,0.0,-0.04135,3e-05,7.05748]
[1778171910642,36.4,79830.22,0.0,-0.04135,3e-05,7.05748]
[1778171910711,36.4,79830.9,0.0,-0.04132,3e-05,7.05395]
[1778171913149,36.39,79831.07,0.0,-0.04129,3e-05,7.04916]
[1778171913690,36.39,79831.54,0.0,-0.04128,3e-05,7.04722]
[1778171916715,36.39,79812.63,0.0,-0.04183,3e-05,7.1224]
[1778171917450,36.39,79812.63,0.0,-0.04183,3e-05,7.1224]
[1778171922755,36.38,79810.22,0.0,-0.04187,3e-05,7.12704]
[1778171927790,36.37,79816.9,0.0,-0.04163,3e-05,7.09504]
[1778171932827,36.36,79815.2,0.0,-0.04166,3e-05,7.09804]
[1778171937864,36.36,79803.99,0.0,-0.04198,3e-05,7.14131]
[1778171942896,36.35,79806.47,0.0,-0.04188,3e-05,7.12792]
[1778171947931,36.35,79806.07,0.0,-0.04186,3e-05,7.12536]
[1778171952966,36.34,79809.5,0.0,-0.04173,3e-05,7.10707]
[1778171958002,36.33,79803.97,0.0,-0.04187,3e-05,7.12612]
[1778171963040,36.32,79801.87,0.0,-0.0419,3e-05,7.13081]
[1778171969082,36.32,79803.74,0.0,-0.04181,3e-05,7.1182]
[1778171971511,36.31,79806.49,0.0,-0.0417,3e-05,7.10251]
[1778171972104,36.31,79813.11,0.0,-0.04149,3e-05,7.07424]
[1778171973026,36.31,79813.11,0.0,-0.04149,3e-05,7.07424]
[1778171973123,36.31,79824.11,0.0,-0.04115,3e-05,7.02798]
[1778171973793,36.31,79824.11,0.0,-0.04115,3e-05,7.02798]
[1778171974118,36.31,79824.02,0.0,-0.04115,3e-05,7.0277]
[1778171975913,36.31,79826.88,0.0,-0.04106,3e-05,7.01525]
[1778171976132,36.31,79831.57,0.0,-0.04091,3e-05,6.9953]
[1778171976768,36.31,79831.57,0.0,-0.04091,3e-05,6.9953]
[1778171977139,36.31,79832.58,0.0,-0.04087,3e-05,6.99055]
[1778171982176,36.3,79825.53,0.0,-0.04107,3e-05,7.01652]
[1778171986201,36.3,79839.4,0.0,-0.04063,3e-05,6.95702]
[1778171991237,36.29,79848.01,0.0,-0.04035,3e-05,6.91904]
[1778171996272,36.29,79851.7,0.0,-0.04022,3e-05,6.90148]
[1778172001309,36.28,79848.49,0.0,-0.0403,3e-05,6.9123]
[1778172006342,36.28,79836.09,0.0,-0.04066,3e-05,6.96063]
[1778172011377,36.27,79829.29,0.0,-0.04084,3e-05,6.98567]
[1778172016414,36.27,79834.5,0.0,-0.04066,3e-05,6.96116]
[1778172021447,36.26,79828.09,0.0,-0.04083,3e-05,6.98451]
[1778172022865,36.26,79828.09,0.0,-0.04083,3e-05,6.98451]
[1778172022941,36.26,79826.03,0.0,-0.04089,3e-05,6.99167]
[1778172028127,36.26,79834.29,0.0,-0.04062,3e-05,6.95571]
[1778172033531,36.25,79834.4,0.0,-0.04057,3e-05,6.94811]
[1778172038571,36.24,79833.35,0.0,-0.04058,3e-05,6.94925]
[1778172039868,36.24,79833.35,0.0,-0.04058,3e-05,6.94925]
[1778172039889,36.24,79831.02,0.0,-0.04064,3e-05,6.95751]
[1778172045618,36.24,79835.45,0.0,-0.04048,3e-05,6.93601]
[1778172050653,36.23,79837.94,0.0,-0.04039,3e-05,6.92263]
[1778172055688,36.23,79838.61,0.0,-0.04034,3e-05,6.91671]
[1778172060724,36.22,79853.43,0.0,-0.03988,3e-05,6.85317]
[1778172065759,36.22,79858.32,0.0,-0.03972,3e-05,6.83079]
[1778172070795,36.21,79854.05,0.0,-0.03983,3e-05,6.84585]
[1778172075829,36.21,79855.17,0.0,-0.03977,3e-05,6.83873]
[1778172081069,36.21,79852.06,0.0,-0.03986,3e-05,6.85019]
[1778172084527,36.2,79867.35,0.0,-0.03939,3e-05,6.78635]
[1778172091943,36.2,79864.25,0.0,-0.03946,3e-05,6.7942]
[1778172096977,36.2,79866.3,0.0,-0.03938,3e-05,6.78435]
[1778172102012,36.19,79864.38,0.0,-0.03943,3e-05,6.7907]
[1778172107047,36.19,79876.78,0.0,-0.03906,3e-05,6.7392]
[1778172112082,36.19,79884.44,0.0,-0.03882,3e-05,6.70735]
[1778172119131,36.19,79887.62,0.0,-0.03873,3e-05,6.69386]
[1778172124178,36.19,79888.29,0.0,-0.0387,3e-05,6.69076]
[1778172129213,36.19,79893.82,0.0,-0.03854,3e-05,6.66833]
[1778172134248,36.19,79889.3,0.0,-0.03867,3e-05,6.68616]
[1778172139286,36.19,79886.09,0.0,-0.03876,3e-05,6.6987]
[1778172144322,36.18,79885.07,0.0,-0.03879,3e-05,6.70231]
[1778172149357,36.18,79879.12,0.0,-0.03896,3e-05,6.72571]
[1778172154392,36.18,79882.3,0.0,-0.03885,3e-05,6.70981]
[1778172159428,36.18,79874.57,0.0,-0.03907,3e-05,6.74038]
[1778172164462,36.18,79867.06,0.0,-0.03928,3e-05,6.76987]
[1778172169497,36.18,79865.88,0.0,-0.03931,3e-05,6.77375]
[1778172174533,36.18,79866.05,0.0,-0.0393,3e-05,6.7722]
[1778172179568,36.18,79868.35,0.0,-0.03923,3e-05,6.76208]
[1778172184603,36.17,79887.66,0.0,-0.03866,3e-05,6.6837]
[1778172189659,36.17,79897.69,0.0,-0.03837,3e-05,6.64365]
[1778172194693,36.17,79895.55,0.0,-0.03843,3e-05,6.65242]
[1778172199716,36.18,79901.98,0.0,-0.03825,3e-05,6.62691]
[1778172205768,36.18,79891.31,0.0,-0.03856,3e-05,6.66991]
[1778172210804,36.18,79883.94,0.0,-0.03877,3e-05,6.69926]
[1778172215839,36.18,79885.22,0.0,-0.03872,3e-05,6.69129]
[1778172220875,36.17,79884.88,0.0,-0.03873,3e-05,6.69245]
[1778172225909,36.17,79884.1,0.0,-0.03875,3e-05,6.69538]
[1778172227240,36.17,79884.1,0.0,-0.03875,3e-05,6.69538]
[1778172232957,36.17,79883.09,0.0,-0.03878,3e-05,6.69911]
[1778172238228,36.17,79878.7,0.0,-0.0389,3e-05,6.71654]
[1778172244037,36.17,79872.03,0.0,-0.03909,3e-05,6.74253]
[1778172246918,36.17,79872.4,0.0,-0.03908,3e-05,6.74076]
[1778172247232,36.17,79872.4,0.0,-0.03908,3e-05,6.74076]
[1778172247333,36.17,79872.96,0.0,-0.03906,3e-05,6.73823]
[1778172251293,36.17,79873.41,0.0,-0.03904,3e-05,6.73614]
[1778172251349,36.17,79873.41,0.0,-0.03904,3e-05,6.73614]
[1778172251413,36.17,79882.82,0.0,-0.03877,3e-05,6.69815]
[1778172252615,36.17,79882.82,0.0,-0.03877,3e-05,6.69794]
[1778172253107,36.17,79890.93,0.0,-0.03853,3e-05,6.66542]
[1778172258263,36.17,79899.09,0.0,-0.0383,3e-05,6.63278]
[1778172259748,36.17,79906.69,0.0,-0.03808,3e-05,6.60258]
[1778172265190,36.17,79909.65,0.0,-0.038,3e-05,6.59137]
[1778172270226,36.17,79911.49,0.0,-0.03795,3e-05,6.58468]
[1778172270854,36.17,79911.49,0.0,-0.03795,3e-05,6.58468]
[1778172271231,36.17,79907.96,0.0,-0.03804,3e-05,6.59626]
[1778172271837,36.17,79907.96,0.0,-0.03804,3e-05,6.59626]
[1778172272237,36.17,79908.03,0.0,-0.03804,3e-05,6.5961]
[1778172277273,36.17,79910.31,0.0,-0.03797,3e-05,6.58761]
[1778172282309,36.17,79912.33,0.0,-0.03792,3e-05,6.58002]
[1778172287343,36.17,79916.62,0.0,-0.0378,3e-05,6.56346]
[1778172292378,36.18,79917.98,0.0,-0.03777,3e-05,6.55867]
[1778172296600,36.18,79917.87,0.0,-0.03777,3e-05,6.55963]
[1778172297413,36.18,79918.21,0.0,-0.03776,3e-05,6.55841]
[1778172301441,36.18,79932.24,0.0,-0.03737,3e-05,6.50379]
[1778172302958,36.18,79931.87,0.0,-0.03738,3e-05,6.50547]
[1778172303455,36.18,79931.46,0.0,-0.0374,3e-05,6.50732]
[1778172304460,36.18,79931.46,0.0,-0.0374,3e-05,6.50732]
[1778172304477,36.18,79936.24,0.0,-0.03726,3e-05,6.48875]
[1778172305175,36.18,79936.24,0.0,-0.03726,3e-05,6.48875]
[1778172305469,36.18,79936.24,0.0,-0.03726,3e-05,6.489]
[1778172310505,36.18,79946.52,0.0,-0.03699,3e-05,6.45028]
[1778172312962,36.18,79946.84,0.0,-0.03698,3e-05,6.44975]
[1778172313527,36.18,79938.52,0.0,-0.03722,3e-05,6.48271]
[1778172313750,36.18,79938.52,0.0,-0.03722,3e-05,6.48271]
[1778172314533,36.19,79935.06,0.0,-0.03732,3e-05,6.4966]
[1778172319567,36.19,79931.12,0.0,-0.03744,3e-05,6.5134]
[1778172325056,36.19,79929.41,0.0,-0.03749,3e-05,6.52121]
[1778172325139,36.19,79926.84,0.0,-0.03757,3e-05,6.53159]
[1778172330414,36.19,79923.39,0.0,-0.03768,3e-05,6.54663]
[1778172332278,36.19,79923.39,0.0,-0.03768,3e-05,6.54663]
[1778172332379,36.19,79922.51,0.0,-0.03769,3e-05,6.54794]
[1778172333643,36.19,79922.51,0.0,-0.03769,3e-05,6.54794]
[1778172334427,36.19,79922.51,0.0,-0.03769,3e-05,6.54794]
[1778172334469,36.19,79919.69,0.0,-0.03777,3e-05,6.55949]
[1778172336562,36.19,79919.69,0.0,-0.03777,3e-05,6.55949]
[1778172336578,36.19,79911.92,0.0,-0.038,3e-05,6.5906]
[1778172338845,36.19,79911.92,0.0,-0.038,3e-05,6.5906]
[1778172339477,36.2,79912.15,0.0,-0.03799,3e-05,6.59002]
[1778172344742,36.2,79908.48,0.0,-0.0381,3e-05,6.60504]
[1778172346694,36.2,79906.72,0.0,-0.03815,3e-05,6.61211]
[1778172347444,36.2,79906.72,0.0,-0.03815,3e-05,6.61211]
[1778172349404,36.2,79910.09,0.0,-0.03806,3e-05,6.59884]
[1778172349472,36.2,79911.69,0.0,-0.03801,3e-05,6.59264]
[1778172351790,36.2,79926.74,0.0,-0.03759,3e-05,6.53332]
[1778172356904,36.2,79929.1,0.0,-0.03752,3e-05,6.52487]
[1778172360846,36.2,79932.6,0.0,-0.03743,3e-05,6.51198]
[1778172360946,36.2,79935.2,0.0,-0.03736,3e-05,6.502]
[1778172361786,36.2,79935.2,0.0,-0.03736,3e-05,6.502]
[1778172361861,36.2,79935.2,0.0,-0.03736,3e-05,6.50226]
[1778172362706,36.2,79935.2,0.0,-0.03736,3e-05,6.50226]
[1778172362868,36.2,79934.66,0.0,-0.03738,3e-05,6.50465]
[1778172363706,36.2,79934.66,0.0,-0.03738,3e-05,6.50465]
[1778172364051,36.2,79934.66,0.0,-0.03738,3e-05,6.50465]
[1778172364118,36.2,79939.01,0.0,-0.03726,3e-05,6.48783]
[1778172365936,36.2,79939.01,0.0,-0.03726,3e-05,6.4881]
[1778172371931,36.21,79951.58,0.0,-0.03692,3e-05,6.44081]
[1778172376966,36.21,79950.82,0.0,-0.03696,3e-05,6.44564]
[1778172382001,36.21,79951.94,0.0,-0.03692,3e-05,6.44123]
[1778172387056,36.21,79948.06,0.0,-0.03704,3e-05,6.4581]
[1778172392074,36.22,79953.85,0.0,-0.03688,3e-05,6.43464]
[1778172397109,36.22,79953.89,0.0,-0.03689,3e-05,6.43618]
[1778172402143,36.22,79951.68,0.0,-0.03696,3e-05,6.44641]
[1778172405336,36.22,79943.98,0.0,-0.03719,3e-05,6.47714]
[1778172405348,36.22,79941.17,0.0,-0.03727,3e-05,6.48842]
[1778172406881,36.22,79941.17,0.0,-0.03727,3e-05,6.48869]
[1778172407178,36.22,79937.66,0.0,-0.03737,3e-05,6.50272]
[1778172412213,36.23,79935.08,0.0,-0.03745,3e-05,6.51391]
[1778172417248,36.23,79934.65,0.0,-0.03747,3e-05,6.51666]
[1778172422284,36.23,79941.84,0.0,-0.03727,3e-05,6.48925]
[1778172426552,36.23,79932.07,0.0,-0.03755,3e-05,6.52852]
[1778172426578,36.23,79918.78,0.0,-0.03793,3e-05,6.58145]
[1778172427440,36.23,79918.78,0.0,-0.03793,3e-05,6.58145]
[1778172427529,36.23,79921.72,0.0,-0.03785,3e-05,6.56996]
[1778172430340,36.23,79940.23,0.0,-0.03733,3e-05,6.49678]
[1778172433367,36.23,79958.08,0.0,-0.03683,3e-05,6.42797]
[1778172438403,36.23,79958.46,0.0,-0.03681,3e-05,6.42543]
[1778172440368,36.23,79960.08,0.0,-0.03677,3e-05,6.4189]
[1778172440418,36.23,79964.64,0.0,-0.03664,3e-05,6.40092]
[1778172445453,36.23,79964.71,0.0,-0.03664,3e-05,6.40068]
[1778172447236,36.23,79962.64,0.0,-0.0367,3e-05,6.40915]
[1778172452478,36.23,79964.35,0.0,-0.03664,3e-05,6.40016]
[1778172457546,36.23,79971.11,0.0,-0.03644,3e-05,6.37302]
[1778172462579,36.23,79967.92,0.0,-0.03653,3e-05,6.38439]
[1778172467615,36.23,79963.09,0.0,-0.03665,3e-05,6.40201]
[1778172471644,36.22,79948.33,0.0,-0.03706,3e-05,6.45864]
[1778172476678,36.22,79944.9,0.0,-0.03715,3e-05,6.47218]
[1778172481718,36.23,79949.9,0.0,-0.03702,3e-05,6.45358]
[1778172486182,36.22,79951.0,0.0,-0.03698,3e-05,6.44816]
[1778172486748,36.22,79951.45,0.0,-0.03697,3e-05,6.44613]
[1778172487304,36.22,79951.45,0.0,-0.03697,3e-05,6.44613]
[1778172492790,36.22,79948.71,0.0,-0.03704,3e-05,6.4562]
[1778172497826,36.22,79947.62,0.0,-0.03706,3e-05,6.45941]
[1778172502860,36.22,79959.33,0.0,-0.03674,3e-05,6.41442]
[1778172507896,36.22,79959.85,0.0,-0.03672,3e-05,6.41143]
[1778172511924,36.22,79970.62,0.0,-0.0364,3e-05,6.36623]
[1778172517967,36.22,79966.95,0.0,-0.0365,3e-05,6.37978]
[1778172523003,36.22,79965.52,0.0,-0.03653,3e-05,6.38461]
[1778172528037,36.21,79964.49,0.0,-0.03656,3e-05,6.38787]
[1778172533072,36.21,79964.21,0.0,-0.03656,3e-05,6.38821]
[1778172538108,36.21,79964.95,0.0,-0.03653,3e-05,6.38461]
[1778172540539,36.21,79950.68,0.0,-0.03693,3e-05,6.43982]
[1778172546164,36.21,79949.18,0.0,-0.03698,3e-05,6.44731]
[1778172551206,36.21,79947.49,0.0,-0.03702,3e-05,6.45236]
[1778172555234,36.21,79928.29,0.0,-0.03755,3e-05,6.52678]
[1778172555868,36.21,79928.29,0.0,-0.03755,3e-05,6.52678]
[1778172556240,36.21,79925.55,0.0,-0.03763,3e-05,6.53803]
[1778172562281,36.21,79930.96,0.0,-0.03746,3e-05,6.51438]
[1778172566697,36.21,79932.2,0.0,-0.03742,3e-05,6.50876]
[1778172566771,36.2,79937.54,0.0,-0.03727,3e-05,6.48707]
[1778172572351,36.2,79936.95,0.0,-0.03726,3e-05,6.4848]
[1778172577386,36.2,79928.14,0.0,-0.03751,3e-05,6.51953]
[1778172582421,36.2,79931.44,0.0,-0.03742,3e-05,6.50758]
[1778172585689,36.2,79933.41,0.0,-0.03737,3e-05,6.50059]
[1778172588544,36.2,79954.53,0.0,-0.03678,3e-05,6.41831]
[1778172594508,36.21,79949.39,0.0,-0.03693,3e-05,6.43886]
[1778172599544,36.21,79943.55,0.0,-0.03709,3e-05,6.46153]
[1778172604578,36.21,79944.38,0.0,-0.03707,3e-05,6.45824]
[1778172609618,36.21,79937.62,0.0,-0.03726,3e-05,6.48479]
[1778172614649,36.21,79931.7,0.0,-0.03742,3e-05,6.50823]
[1778172615536,36.21,79931.7,0.0,-0.03742,3e-05,6.50823]
[1778172615656,36.21,79928.96,0.0,-0.03751,3e-05,6.51954]
[1778172616291,36.21,79928.96,0.0,-0.03751,3e-05,6.51954]
[1778172616663,36.21,79926.76,0.0,-0.03757,3e-05,6.52844]
[1778172617070,36.21,79926.76,0.0,-0.03757,3e-05,6.52844]
[1778172617669,36.21,79926.94,0.0,-0.03756,3e-05,6.52773]
[1778172621697,36.21,79911.78,0.0,-0.03799,3e-05,6.58716]
[1778172622144,36.21,79911.78,0.0,-0.03799,3e-05,6.58716]
[1778172622772,36.21,79911.78,0.0,-0.03799,3e-05,6.58716]
[1778172628067,36.21,79911.32,0.0,-0.03801,3e-05,6.58963]
[1778172628747,36.21,79911.13,0.0,-0.03802,3e-05,6.59047]
[1778172631771,36.21,79923.16,0.0,-0.03765,3e-05,6.53945]
[1778172635620,36.2,79918.62,0.0,-0.03777,3e-05,6.5559]
[1778172641839,36.2,79919.75,0.0,-0.03775,3e-05,6.55238]
[1778172646873,36.2,79930.6,0.0,-0.03743,3e-05,6.50861]
[1778172651915,36.2,79933.36,0.0,-0.03734,3e-05,6.49639]
[1778172654832,36.2,79926.23,0.0,-0.03754,3e-05,6.52359]
[1778172654929,36.2,79921.67,0.0,-0.03767,3e-05,6.54113]
[1778172655572,36.2,79921.67,0.0,-0.03767,3e-05,6.54113]
[1778172655937,36.2,79918.79,0.0,-0.03774,3e-05,6.55203]
[1778172661745,36.2,79918.01,0.0,-0.03777,3e-05,6.55581]
[1778172664552,36.2,79914.05,0.0,-0.03789,3e-05,6.57164]
[1778172664593,36.2,79913.75,0.0,-0.0379,3e-05,6.57305]
[1778172669572,36.2,79902.11,0.0,-0.03823,3e-05,6.61964]
[1778172669597,36.2,79900.54,0.0,-0.03828,3e-05,6.6259]
[1778172669999,36.2,79900.54,0.0,-0.03828,3e-05,6.6259]
[1778172670091,36.2,79899.99,0.0,-0.03829,3e-05,6.62809]
[1778172674647,36.2,79897.91,0.0,-0.03835,3e-05,6.63633]
[1778172674688,36.2,79897.58,0.0,-0.03836,3e-05,6.6376]
[1778172680106,36.2,79893.48,0.0,-0.03848,3e-05,6.65372]
[1778172685141,36.2,79891.41,0.0,-0.03854,3e-05,6.66174]
[1778172689096,36.2,79899.75,0.0,-0.0383,3e-05,6.62839]
[1778172689169,36.2,79900.27,0.0,-0.03828,3e-05,6.62633]
[1778172690721,36.2,79900.27,0.0,-0.03828,3e-05,6.62633]
[1778172690777,36.2,79902.16,0.0,-0.03823,3e-05,6.61883]
[1778172691720,36.2,79902.16,0.0,-0.03823,3e-05,6.61883]
[1778172691959,36.2,79901.9,0.0,-0.03822,3e-05,6.61736]
[1778172692582,36.2,79901.9,0.0,-0.03822,3e-05,6.61736]
[1778172692592,36.2,79901.6,0.0,-0.03823,3e-05,6.61856]
[1778172693853,36.2,79901.6,0.0,-0.03823,3e-05,6.61856]
[1778172693915,36.2,79899.16,0.0,-0.0383,3e-05,6.62834]
[1778172695373,36.2,79899.16,0.0,-0.0383,3e-05,6.62834]
[1778172695460,36.2,79898.34,0.0,-0.03832,3e-05,6.63164]
[1778172699550,36.2,79902.54,0.0,-0.0382,3e-05,6.61501]
[1778172699560,36.2,79908.96,0.0,-0.03802,3e-05,6.58954]
[1778172700231,36.2,79908.96,0.0,-0.03802,3e-05,6.58954]
[1778172700251,36.2,79909.8,0.0,-0.03799,3e-05,6.58567]
[1778172703002,36.2,79909.8,0.0,-0.03799,3e-05,6.58577]
[1778172703899,36.2,79909.2,0.0,-0.03801,3e-05,6.58824]
[1778172706990,36.2,79899.74,0.0,-0.03828,3e-05,6.62604]
[1778172707756,36.2,79900.95,0.0,-0.03825,3e-05,6.62125]
[1778172707818,36.2,79886.49,0.0,-0.03867,3e-05,6.67903]
[1778172709502,36.2,79886.49,0.0,-0.03867,3e-05,6.67897]
[1778172709526,36.2,79883.57,0.0,-0.03875,3e-05,6.6906]
[1778172714883,36.2,79885.28,0.0,-0.0387,3e-05,6.68345]
[1778172714904,36.2,79883.81,0.0,-0.03874,3e-05,6.68923]
[1778172716555,36.2,79883.81,0.0,-0.03874,3e-05,6.68923]
[1778172716566,36.2,79882.86,0.0,-0.03877,3e-05,6.69298]
[1778172718550,36.2,79882.86,0.0,-0.03877,3e-05,6.69293]
[1778172718634,36.2,79882.1,0.0,-0.03879,3e-05,6.69592]
[1778172724414,36.2,79882.25,0.0,-0.03878,3e-05,6.69506]
[1778172729449,36.2,79885.84,0.0,-0.03868,3e-05,6.68059]
[1778172730247,36.2,79885.84,0.0,-0.03868,3e-05,6.68059]
[1778172730457,36.2,79891.74,0.0,-0.03851,3e-05,6.657]
[1778172732399,36.2,79894.74,0.0,-0.03842,3e-05,6.64506]
[1778172732471,36.2,79894.75,0.0,-0.03842,3e-05,6.64506]
[1778172737505,36.2,79896.24,0.0,-0.03838,3e-05,6.6387]
[1778172742541,36.2,79897.08,0.0,-0.03835,3e-05,6.63551]
[1778172743212,36.2,79897.08,0.0,-0.03835,3e-05,6.63551]
[1778172743547,36.2,79895.91,0.0,-0.03839,3e-05,6.6402]
[1778172747979,36.2,79898.94,0.0,-0.0383,3e-05,6.6282]
[1778172748027,36.2,79896.12,0.0,-0.03838,3e-05,6.63948]
[1778172748839,36.2,79896.12,0.0,-0.03838,3e-05,6.63948]
[1778172748904,36.2,79896.12,0.0,-0.03838,3e-05,6.63948]
[1778172749651,36.2,79896.27,0.0,-0.03838,3e-05,6.63889]
[1778172749724,36.2,79890.09,0.0,-0.03856,3e-05,6.66358]
[1778172750476,36.2,79890.09,0.0,-0.03856,3e-05,6.66358]
[1778172750596,36.2,79890.09,0.0,-0.03856,3e-05,6.66354]
[1778172751213,36.2,79890.09,0.0,-0.03856,3e-05,6.66354]
[1778172751604,36.2,79890.75,0.0,-0.03852,3e-05,6.65828]
[1778172756638,36.2,79905.08,0.0,-0.03811,3e-05,6.60124]
[1778172761673,36.19,79906.62,0.0,-0.03805,3e-05,6.59244]
[1778172763533,36.19,79904.99,0.0,-0.03809,3e-05,6.59838]
[1778172763700,36.19,79895.85,0.0,-0.03835,3e-05,6.63481]
[1778172766002,36.19,79884.14,0.0,-0.03869,3e-05,6.6816]
[1778172766710,36.19,79883.52,0.0,-0.0387,3e-05,6.68335]
[1778172771923,36.19,79884.76,0.0,-0.03867,3e-05,6.67819]
[1778172771944,36.19,79885.45,0.0,-0.03865,3e-05,6.67538]
[1778172774810,36.19,79885.2,0.0,-0.03865,3e-05,6.67632]
[1778172774812,36.19,79884.35,0.0,-0.03868,3e-05,6.67969]
[1778172775607,36.19,79884.35,0.0,-0.03868,3e-05,6.67969]
[1778172775772,36.19,79884.35,0.0,-0.03868,3e-05,6.67965]
[1778172778538,36.19,79880.82,0.0,-0.03878,3e-05,6.69373]
[1778172778792,36.19,79876.79,0.0,-0.0389,3e-05,6.70986]
[1778172779879,36.19,79876.79,0.0,-0.0389,3e-05,6.70986]
[1778172779924,36.19,79875.23,0.0,-0.03894,3e-05,6.71605]
[1778172785841,36.19,79873.53,0.0,-0.03898,3e-05,6.72103]
[1778172790876,36.18,79884.61,0.0,-0.03864,3e-05,6.67496]
[1778172794904,36.18,79883.64,0.0,-0.03865,3e-05,6.67628]
[1778172795911,36.18,79880.3,0.0,-0.03875,3e-05,6.68904]
[1778172800946,36.17,79881.56,0.0,-0.0387,3e-05,6.68202]
[1778172804093,36.17,79879.7,0.0,-0.03875,3e-05,6.68946]
[1778172804495,36.17,79881.01,0.0,-0.03871,3e-05,6.6842]
[1778172804900,36.17,79881.01,0.0,-0.03871,3e-05,6.6842]
[1778172806591,36.17,79887.41,0.0,-0.03853,3e-05,6.65857]
[1778172806988,36.17,79889.45,0.0,-0.03847,3e-05,6.65044]
[1778172812026,36.17,79894.52,0.0,-0.03831,3e-05,6.62797]
[1778172814369,36.17,79884.7,0.0,-0.03859,3e-05,6.66722]
[1778172815049,36.17,79885.9,0.0,-0.03856,3e-05,6.66241]
[1778172817865,36.17,79880.34,0.0,-0.03872,3e-05,6.68461]
[1778172818068,36.17,79878.11,0.0,-0.03878,3e-05,6.6935]
[1778172822093,36.17,79890.98,0.0,-0.03841,3e-05,6.64191]
[1778172823103,36.17,79890.56,0.0,-0.03842,3e-05,6.64364]
[1778172828142,36.17,79889.21,0.0,-0.03846,3e-05,6.64913]
[1778172833178,36.17,79876.97,0.0,-0.03882,3e-05,6.69818]
[1778172833461,36.17,79876.97,0.0,-0.03882,3e-05,6.69818]
[1778172834184,36.17,79876.27,0.0,-0.03884,3e-05,6.70094]
[1778172834376,36.17,79876.27,0.0,-0.03884,3e-05,6.70094]
[1778172834579,36.17,79876.27,0.0,-0.03884,3e-05,6.70094]
[1778172836063,36.17,79873.5,0.0,-0.03892,3e-05,6.71202]
[1778172836198,36.17,79873.76,0.0,-0.03891,3e-05,6.7109]
[1778172841233,36.17,79871.1,0.0,-0.03898,3e-05,6.72106]
[1778172842429,36.17,79871.1,0.0,-0.03898,3e-05,6.72106]
[1778172843047,36.17,79886.69,0.0,-0.03853,3e-05,6.65844]
[1778172843276,36.17,79886.69,0.0,-0.03853,3e-05,6.65844]
[1778172843850,36.17,79886.69,0.0,-0.03853,3e-05,6.65844]
[1778172843857,36.17,79886.07,0.0,-0.03855,3e-05,6.66093]
[1778172849289,36.17,79887.42,0.0,-0.03851,3e-05,6.65562]
[1778172852364,36.17,79892.63,0.0,-0.03836,3e-05,6.63483]
[1778172853117,36.17,79897.35,0.0,-0.03822,3e-05,6.61608]
[1778172853840,36.17,79897.35,0.0,-0.03822,3e-05,6.61608]
[1778172853939,36.17,79895.48,0.0,-0.03828,3e-05,6.62353]
[1778172855442,36.17,79895.48,0.0,-0.03828,3e-05,6.6236]
[1778172855467,36.17,79893.83,0.0,-0.03833,3e-05,6.63023]
[1778172861377,36.17,79902.98,0.0,-0.03806,3e-05,6.59419]
[1778172866412,36.17,79907.65,0.0,-0.03792,3e-05,6.57357]
[1778172871447,36.17,79906.98,0.0,-0.03791,3e-05,6.5724]
[1778172876494,36.16,79896.18,0.0,-0.0382,3e-05,6.61278]
[1778172881529,36.16,79894.22,0.0,-0.03826,3e-05,6.62075]
[1778172886565,36.16,79895.06,0.0,-0.03822,3e-05,6.61444]
[1778172891599,36.16,79896.38,0.0,-0.03818,3e-05,6.60934]
[1778172896635,36.16,79899.98,0.0,-0.03808,3e-05,6.59516]
[1778172901671,36.16,79904.31,0.0,-0.03796,3e-05,6.57824]
[1778172906704,36.16,79907.81,0.0,-0.03785,3e-05,6.56289]
[1778172911739,36.16,79905.19,0.0,-0.03791,3e-05,6.57191]
[1778172916774,36.15,79904.77,0.0,-0.03791,3e-05,6.57216]
[1778172922816,36.15,79906.25,0.0,-0.03787,3e-05,6.56622]
[1778172927852,36.15,79912.42,0.0,-0.03769,3e-05,6.54181]
[1778172932890,36.15,79920.14,0.0,-0.03745,3e-05,6.50759]
[1778172937924,36.15,79922.71,0.0,-0.03737,3e-05,6.49545]
[1778172942959,36.14,79918.24,0.0,-0.03748,3e-05,6.51067]
[1778172948195,36.14,79914.77,0.0,-0.03756,3e-05,6.52307]
[1778172952783,36.14,79896.23,0.0,-0.03808,3e-05,6.59414]
[1778172953029,36.13,79892.42,0.0,-0.03818,3e-05,6.6088]
[1778172953709,36.13,79892.42,0.0,-0.03818,3e-05,6.6088]
[1778172954037,36.13,79892.42,0.0,-0.03818,3e-05,6.60824]
[1778172959073,36.13,79897.17,0.0,-0.03802,3e-05,6.5864]
[1778172964106,36.12,79896.9,0.0,-0.03801,3e-05,6.5847]
[1778172967223,36.12,79897.19,0.0,-0.03799,3e-05,6.58243]
[1778172973169,36.11,79900.73,0.0,-0.03786,3e-05,6.56409]
[1778172976254,36.11,79901.74,0.0,-0.03783,3e-05,6.55903]
[1778172982233,36.11,79898.33,0.0,-0.0379,3e-05,6.56899]
[1778172987268,36.1,79893.46,0.0,-0.03803,3e-05,6.58694]
[1778172989352,36.1,79892.51,0.0,-0.03806,3e-05,6.59084]
[1778172996072,36.1,79880.76,0.0,-0.03838,3e-05,6.63529]
[1778172997249,36.1,79879.1,0.0,-0.03843,3e-05,6.64191]
[1778172997350,36.1,79878.49,0.0,-0.03845,3e-05,6.64432]
[1778172999578,36.1,79878.44,0.0,-0.03845,3e-05,6.64444]
[1778173004110,36.1,79875.16,0.0,-0.03854,3e-05,6.65744]
[1778173004118,36.1,79869.75,0.0,-0.0387,3e-05,6.67912]
[1778173005764,36.1,79869.75,0.0,-0.0387,3e-05,6.67906]
[1778173006194,36.1,79859.33,0.0,-0.039,3e-05,6.72085]
[1778173007443,36.1,79859.33,0.0,-0.039,3e-05,6.72085]
[1778173007510,36.1,79856.41,0.0,-0.03909,3e-05,6.7325]
[1778173011544,36.1,79846.66,0.0,-0.03937,3e-05,6.7715]
[1778173011646,36.1,79846.09,0.0,-0.03939,3e-05,6.77338]
[1778173012592,36.1,79846.09,0.0,-0.03939,3e-05,6.77338]
[1778173012653,36.1,79846.54,0.0,-0.03937,3e-05,6.77133]
[1778173013588,36.1,79846.54,0.0,-0.03937,3e-05,6.77133]
[1778173014334,36.1,79846.54,0.0,-0.03937,3e-05,6.77133]
[1778173013592,36.1,79846.54,0.0,-0.03937,3e-05,6.77112]
[1778173015300,36.1,79846.54,0.0,-0.03937,3e-05,6.77112]
[1778173014467,36.1,79846.54,0.0,-0.03937,3e-05,6.77112]
[1778173016265,36.1,79838.7,0.0,-0.0396,3e-05,6.80257]
[1778173016731,36.1,79838.7,0.0,-0.0396,3e-05,6.80257]
[1778173016827,36.1,79837.97,0.0,-0.03962,3e-05,6.80554]
[1778173017510,36.1,79837.97,0.0,-0.03962,3e-05,6.80554]
[1778173017558,36.1,79837.59,0.0,-0.03963,3e-05,6.80684]
[1778173023528,36.1,79837.84,0.0,-0.03961,3e-05,6.8043]
[1778173029155,36.09,79838.27,0.0,-0.03959,3e-05,6.80156]
[1778173029159,36.09,79840.11,0.0,-0.03954,3e-05,6.79383]
[1778173032213,36.09,79840.11,0.0,-0.03954,3e-05,6.79361]
[1778173032218,36.09,79840.5,0.0,-0.03952,3e-05,6.79135]
[1778173033014,36.09,79840.5,0.0,-0.03952,3e-05,6.79135]
[1778173033053,36.09,79839.14,0.0,-0.03956,3e-05,6.79689]
[1778173034479,36.09,79839.14,0.0,-0.03956,3e-05,6.79667]
[1778173034608,36.09,79839.17,0.0,-0.03956,3e-05,6.79632]
[1778173036773,36.09,79837.4,0.0,-0.0396,3e-05,6.80309]
[1778173036851,36.09,79838.21,0.0,-0.03958,3e-05,6.79979]
[1778173037652,36.09,79838.21,0.0,-0.03958,3e-05,6.79979]
[1778173037681,36.09,79838.46,0.0,-0.03957,3e-05,6.79854]
[1778173043669,36.09,79840.92,0.0,-0.03949,3e-05,6.7872]
[1778173044431,36.09,79840.92,0.0,-0.03949,3e-05,6.7872]
[1778173044531,36.09,79839.98,0.0,-0.03952,3e-05,6.79082]
[1778173045673,36.09,79839.98,0.0,-0.03952,3e-05,6.79082]
[1778173046301,36.09,79839.98,0.0,-0.03952,3e-05,6.79082]
[1778173046309,36.09,79839.98,0.0,-0.03952,3e-05,6.79082]
[1778173046344,36.09,79840.06,0.0,-0.03951,3e-05,6.79009]
[1778173049506,36.09,79849.9,0.0,-0.03922,3e-05,6.74977]
[1778173049711,36.09,79850.59,0.0,-0.03919,3e-05,6.74684]
[1778173053352,36.09,79848.44,0.0,-0.03924,3e-05,6.75269]
[1778173053406,36.09,79838.87,0.0,-0.03952,3e-05,6.79124]
[1778173054859,36.09,79838.87,0.0,-0.03952,3e-05,6.79124]
[1778173054920,36.08,79836.66,0.0,-0.03959,3e-05,6.80004]
[1778173055579,36.08,79836.66,0.0,-0.03959,3e-05,6.80004]
[1778173055623,36.08,79836.66,0.0,-0.03959,3e-05,6.80004]
[1778173055755,36.08,79836.1,0.0,-0.0396,3e-05,6.80212]
[1778173058837,36.08,79823.38,0.0,-0.03998,3e-05,6.85338]
[1778173058902,36.08,79817.74,0.0,-0.04015,3e-05,6.8765]
[1778173060121,36.08,79817.74,0.0,-0.04015,3e-05,6.8765]
[1778173060211,36.08,79812.65,0.0,-0.0403,3e-05,6.89679]
[1778173062406,36.08,79812.65,0.0,-0.0403,3e-05,6.89679]
[1778173062814,36.08,79814.55,0.0,-0.04023,3e-05,6.88826]
[1778173068593,36.08,79814.25,0.0,-0.04023,3e-05,6.88768]
[1778173069418,36.08,79814.25,0.0,-0.04023,3e-05,6.88768]
[1778173069863,36.08,79814.94,0.0,-0.0402,3e-05,6.88411]
[1778173070880,36.08,79793.94,0.0,-0.04084,3e-05,6.97036]
[1778173076144,36.07,79782.68,0.0,-0.04117,3e-05,7.01544]
[1778173081952,36.07,79789.24,0.0,-0.04096,3e-05,6.98721]
[1778173086986,36.07,79789.32,0.0,-0.04096,3e-05,6.98615]
[1778173092021,36.07,79795.38,0.0,-0.04077,3e-05,6.96044]
[1778173097200,36.07,79798.78,0.0,-0.04066,3e-05,6.94604]
[1778173103098,36.07,79802.24,0.0,-0.04055,3e-05,6.93158]
[1778173108132,36.07,79809.65,0.0,-0.04033,3e-05,6.90085]
[1778173112161,36.07,79825.17,0.0,-0.03985,3e-05,6.8347]
[1778173117195,36.07,79829.4,0.0,-0.03973,3e-05,6.81821]
[1778173122230,36.07,79835.04,0.0,-0.03956,3e-05,6.79595]
[1778173127266,36.07,79832.98,0.0,-0.03963,3e-05,6.80522]
[1778173132300,36.07,79834.37,0.0,-0.0396,3e-05,6.80039]
[1778173137336,36.08,79833.15,0.0,-0.03964,3e-05,6.80629]
[1778173142371,36.08,79832.7,0.0,-0.03966,3e-05,6.80876]
[1778173147405,36.08,79845.25,0.0,-0.03929,3e-05,6.75835]
[1778173152440,36.08,79850.6,0.0,-0.03913,3e-05,6.73583]
[1778173157476,36.07,79837.72,0.0,-0.0395,3e-05,6.78714]
[1778173162511,36.07,79839.06,0.0,-0.03945,3e-05,6.78051]
[1778173167548,36.07,79838.92,0.0,-0.03945,3e-05,6.78004]
[1778173172582,36.07,79838.18,0.0,-0.03945,3e-05,6.77927]
[1778173177616,36.07,79841.04,0.0,-0.03935,3e-05,6.76649]
[1778173182651,36.06,79841.34,0.0,-0.03934,3e-05,6.76419]
[1778173187687,36.06,79844.23,0.0,-0.03924,3e-05,6.75139]
[1778173192722,36.06,79837.67,0.0,-0.03943,3e-05,6.77689]
[1778173197761,36.06,79837.44,0.0,-0.03943,3e-05,6.77658]
[1778173202798,36.06,79836.35,0.0,-0.03945,3e-05,6.77981]
[1778173207831,36.05,79848.35,0.0,-0.03909,3e-05,6.73001]
[1778173211862,36.05,79831.87,0.0,-0.03957,3e-05,6.79626]
[1778173216897,36.05,79828.11,0.0,-0.03968,3e-05,6.81022]
[1778173221932,36.05,79826.25,0.0,-0.03972,3e-05,6.81641]
[1778173224956,36.05,79811.5,0.0,-0.04016,3e-05,6.87589]
[1778173229991,36.04,79813.01,0.0,-0.0401,3e-05,6.86779]
[1778173235030,36.04,79816.58,0.0,-0.03996,3e-05,6.84878]
[1778173240066,36.04,79820.07,0.0,-0.03985,3e-05,6.83288]
[1778173245100,36.04,79821.28,0.0,-0.0398,3e-05,6.82657]
[1778173251142,36.03,79821.91,0.0,-0.03977,3e-05,6.82243]
[1778173256532,36.03,79823.24,0.0,-0.03972,3e-05,6.81597]
[1778173262219,36.03,79834.69,0.0,-0.03937,3e-05,6.76794]
[1778173267255,36.03,79832.08,0.0,-0.03944,3e-05,6.77764]
[1778173271027,36.03,79831.89,0.0,-0.03945,3e-05,6.77863]
[1778173271284,36.03,79831.97,0.0,-0.03945,3e-05,6.77789]
[1778173272332,36.03,79831.97,0.0,-0.03945,3e-05,6.77789]
[1778173272379,36.03,79821.78,0.0,-0.03975,3e-05,6.81946]
[1778173274706,36.03,79822.13,0.0,-0.03974,3e-05,6.81777]
[1778173275505,36.03,79820.46,0.0,-0.03979,3e-05,6.82474]
[1778173278887,36.03,79836.63,0.0,-0.03931,3e-05,6.75922]
[1778173279339,36.03,79837.8,0.0,-0.03928,3e-05,6.75447]
[1778173279750,36.03,79837.8,0.0,-0.03928,3e-05,6.75447]
[1778173280347,36.03,79838.54,0.0,-0.03925,3e-05,6.7517]
[1778173285381,36.03,79841.88,0.0,-0.03915,3e-05,6.73729]
[1778173291423,36.02,79841.79,0.0,-0.03913,3e-05,6.73424]
[1778173296459,36.02,79832.47,0.0,-0.0394,3e-05,6.77142]
[1778173301496,36.02,79828.64,0.0,-0.03951,3e-05,6.78638]
[1778173306528,36.02,79838.8,0.0,-0.03921,3e-05,6.74464]
[1778173311565,36.02,79841.21,0.0,-0.03914,3e-05,6.7346]
[1778173316598,36.02,79841.78,0.0,-0.03911,3e-05,6.73165]
[1778173321635,36.02,79839.56,0.0,-0.03918,3e-05,6.74006]
[1778173324671,36.02,79840.42,0.0,-0.03915,3e-05,6.73674]
[1778173324705,36.02,79820.71,0.0,-0.03974,3e-05,6.81728]
[1778173325462,36.02,79820.71,0.0,-0.03974,3e-05,6.81728]
[1778173325662,36.02,79820.67,0.0,-0.03974,3e-05,6.81765]
[1778173326191,36.02,79820.67,0.0,-0.03974,3e-05,6.81765]
[1778173331704,36.02,79816.77,0.0,-0.03986,3e-05,6.83397]
[1778173336088,36.02,79815.88,0.0,-0.03989,3e-05,6.83809]
[1778173336739,36.02,79814.26,0.0,-0.03994,3e-05,6.84485]
[1778173337861,36.02,79814.85,0.0,-0.03992,3e-05,6.84255]
[1778173338580,36.02,79814.85,0.0,-0.03992,3e-05,6.84255]
[1778173340047,36.02,79812.41,0.0,-0.04,3e-05,6.85278]
[1778173340766,36.02,79812.09,0.0,-0.04001,3e-05,6.8542]
[1778173342361,36.02,79811.28,0.0,-0.04004,3e-05,6.85762]
[1778173342780,36.02,79811.9,0.0,-0.04002,3e-05,6.85518]
[1778173345070,36.02,79825.17,0.0,-0.03962,3e-05,6.80031]
[1778173345801,36.02,79826.07,0.0,-0.03959,3e-05,6.79683]
[1778173345899,36.02,79826.07,0.0,-0.03959,3e-05,6.79683]
[1778173346808,36.02,79825.91,0.0,-0.0396,3e-05,6.79769]
[1778173347391,36.02,79825.91,0.0,-0.0396,3e-05,6.79769]
[1778173347816,36.02,79825.17,0.0,-0.03962,3e-05,6.80091]
[1778173348801,36.02,79825.17,0.0,-0.03962,3e-05,6.80091]
[1778173348816,36.02,79825.17,0.0,-0.03962,3e-05,6.80091]
[1778173353858,36.02,79818.63,0.0,-0.0398,3e-05,6.8253]
[1778173359038,36.02,79819.1,0.0,-0.03979,3e-05,6.82398]
[1778173359846,36.02,79819.1,0.0,-0.03979,3e-05,6.82398]
[1778173359627,36.02,79822.55,0.0,-0.03969,3e-05,6.8102]
[1778173359900,36.02,79822.55,0.0,-0.03969,3e-05,6.8102]
[1778173362966,36.03,79825.19,0.0,-0.03962,3e-05,6.79981]
[1778173363024,36.03,79825.19,0.0,-0.03962,3e-05,6.79981]
[1778173363994,36.03,79824.53,0.0,-0.03964,3e-05,6.8027]
[1778173364616,36.03,79833.11,0.0,-0.03938,3e-05,6.76773]
[1778173366232,36.03,79847.48,0.0,-0.03896,3e-05,6.70922]
[1778173367134,36.03,79847.48,0.0,-0.03896,3e-05,6.70922]
[1778173368104,36.03,79879.74,0.0,-0.03802,3e-05,6.57956]
[1778173369145,36.03,79896.58,0.0,-0.03753,3e-05,6.51276]
[1778173375205,36.03,79889.68,0.0,-0.03774,3e-05,6.54122]
[1778173381052,36.03,79887.85,0.0,-0.0378,3e-05,6.55014]
[1778173383836,36.03,79888.32,0.0,-0.03779,3e-05,6.54827]
[1778173389113,36.03,79883.69,0.0,-0.03793,3e-05,6.56779]
[1778173394147,36.03,79870.19,0.0,-0.03833,3e-05,6.62261]
[1778173396260,36.03,79861.36,0.0,-0.03858,3e-05,6.65805]
[1778173396310,36.03,79862.16,0.0,-0.03856,3e-05,6.65526]
[1778173402203,36.03,79865.04,0.0,-0.03848,3e-05,6.64379]
[1778173407239,36.04,79869.0,0.0,-0.03837,3e-05,6.62808]
[1778173412274,36.04,79869.66,0.0,-0.03833,3e-05,6.62312]
[1778173417023,36.04,79870.54,0.0,-0.03831,3e-05,6.61968]
[1778173417308,36.04,79869.48,0.0,-0.03834,3e-05,6.62407]
[1778173422343,36.04,79875.8,0.0,-0.03816,3e-05,6.59902]
[1778173427379,36.04,79879.89,0.0,-0.03805,3e-05,6.58326]
[1778173432415,36.04,79884.07,0.0,-0.03794,3e-05,6.56806]
[1778173437452,36.04,79892.08,0.0,-0.03771,3e-05,6.53707]
[1778173442487,36.04,79893.01,0.0,-0.03769,3e-05,6.53445]
[1778173447522,36.05,79895.93,0.0,-0.03762,3e-05,6.52404]
[1778173452557,36.05,79893.28,0.0,-0.0377,3e-05,6.53571]
[1778173458609,36.05,79893.57,0.0,-0.0377,3e-05,6.53569]
[1778173463645,36.05,79892.92,0.0,-0.03773,3e-05,6.53948]
[1778173468680,36.05,79892.99,0.0,-0.03773,3e-05,6.54005]
[1778173473718,36.05,79880.78,0.0,-0.03808,3e-05,6.58687]
[1778173478751,36.06,79878.41,0.0,-0.03815,3e-05,6.59674]
[1778173482324,36.06,79867.81,0.0,-0.03846,3e-05,6.63933]
[1778173482779,36.06,79868.03,0.0,-0.03845,3e-05,6.63846]
[1778173484101,36.06,79867.44,0.0,-0.03847,3e-05,6.64084]
[1778173484114,36.06,79864.26,0.0,-0.03856,3e-05,6.6536]
[1778173489829,36.06,79867.31,0.0,-0.03847,3e-05,6.64133]
[1778173494864,36.06,79871.07,0.0,-0.03836,3e-05,6.62627]
[1778173499900,36.06,79870.9,0.0,-0.03837,3e-05,6.62704]
[1778173501116,36.06,79876.07,0.0,-0.03822,3e-05,6.60637]
[1778173501914,36.06,79876.57,0.0,-0.0382,3e-05,6.60442]
[1778173502083,36.06,79876.57,0.0,-0.0382,3e-05,6.60442]
[1778173502925,36.06,79870.91,0.0,-0.03837,3e-05,6.62712]
[1778173504538,36.06,79869.69,0.0,-0.0384,3e-05,6.63203]
[1778173504939,36.06,79870.15,0.0,-0.03839,3e-05,6.63019]
[1778173507792,36.06,79874.26,0.0,-0.03827,3e-05,6.61375]
[1778173507960,36.06,79882.69,0.0,-0.03803,3e-05,6.58011]
[1778173510286,36.06,79884.78,0.0,-0.03797,3e-05,6.57199]
[1778173516162,36.06,79895.33,0.0,-0.03767,3e-05,6.53084]
[1778173517291,36.06,79895.1,0.0,-0.03768,3e-05,6.53195]
[1778173523071,36.06,79894.53,0.0,-0.0377,3e-05,6.53563]
[1778173525820,36.06,79890.06,0.0,-0.03783,3e-05,6.55357]
[1778173525842,36.06,79887.28,0.0,-0.03792,3e-05,6.56493]
[1778173527641,36.06,79887.05,0.0,-0.03792,3e-05,6.56585]
[1778173527717,36.06,79881.96,0.0,-0.03807,3e-05,6.58627]
[1778173530856,36.06,79881.96,0.0,-0.03807,3e-05,6.58651]
[1778173530928,36.06,79878.24,0.0,-0.03818,3e-05,6.60156]
[1778173534021,36.06,79876.94,0.0,-0.03821,3e-05,6.60426]
[1778173534196,36.06,79876.64,0.0,-0.03821,3e-05,6.60553]
[1778173536686,36.06,79866.08,0.0,-0.03852,3e-05,6.64805]
[1778173536936,36.06,79861.01,0.0,-0.03867,3e-05,6.66842]
[1778173537512,36.06,79861.01,0.0,-0.03867,3e-05,6.66842]
[1778173537535,36.06,79854.93,0.0,-0.03885,3e-05,6.69291]
[1778173538247,36.06,79854.93,0.0,-0.03885,3e-05,6.69291]
[1778173538945,36.06,79850.72,0.0,-0.03898,3e-05,6.71061]
[1778173544381,36.06,79849.0,0.0,-0.03903,3e-05,6.71739]
[1778173547654,36.06,79848.97,0.0,-0.03903,3e-05,6.71727]
[1778173547714,36.06,79847.61,0.0,-0.03907,3e-05,6.72294]
[1778173553280,36.07,79850.47,0.0,-0.03899,3e-05,6.71286]
[1778173558316,36.07,79850.05,0.0,-0.03902,3e-05,6.71604]
[1778173559958,36.07,79850.05,0.0,-0.03902,3e-05,6.71604]
[1778173560864,36.07,79851.42,0.0,-0.03898,3e-05,6.71081]
[1778173560915,36.07,79854.73,0.0,-0.03889,3e-05,6.69809]
[1778173563351,36.07,79868.97,0.0,-0.03847,3e-05,6.64072]
[1778173568386,36.07,79870.95,0.0,-0.03842,3e-05,6.63415]
[1778173573420,36.08,79880.75,0.0,-0.03815,3e-05,6.59737]
[1778173578455,36.08,79880.81,0.0,-0.03816,3e-05,6.59842]
[1778173583490,36.08,79888.67,0.0,-0.03794,3e-05,6.56764]
[1778173588534,36.08,79900.26,0.0,-0.03761,3e-05,6.52257]
[1778173593569,36.09,79906.04,0.0,-0.03745,3e-05,6.49875]
[1778173598606,36.09,79911.23,0.0,-0.03731,3e-05,6.47964]
[1778173603866,36.09,79909.9,0.0,-0.03735,3e-05,6.48602]
[1778173603895,36.09,79912.84,0.0,-0.03727,3e-05,6.47472]
[1778173609684,36.09,79918.66,0.0,-0.03712,3e-05,6.45371]
[1778173610156,36.09,79918.66,0.0,-0.03712,3e-05,6.45371]
[1778173610688,36.09,79919.64,0.0,-0.0371,3e-05,6.4502]
[1778173615723,36.1,79918.5,0.0,-0.03714,3e-05,6.45645]
[1778173620761,36.1,79917.89,0.0,-0.03717,3e-05,6.4606]
[1778173623792,36.1,79933.27,0.0,-0.03675,3e-05,6.40146]
[1778173628822,36.11,79932.85,0.0,-0.03677,3e-05,6.40534]
[1778173633858,36.11,79936.01,0.0,-0.0367,3e-05,6.39514]
[1778173638894,36.11,79949.87,0.0,-0.03633,3e-05,6.34353]
[1778173643928,36.12,79951.24,0.0,-0.03631,3e-05,6.34094]
[1778173648963,36.12,79933.84,0.0,-0.03681,3e-05,6.41125]
[1778173654000,36.13,79936.14,0.0,-0.03675,3e-05,6.40185]
[1778173659038,36.13,79929.95,0.0,-0.03694,3e-05,6.42807]
[1778173664074,36.14,79927.85,0.0,-0.03701,3e-05,6.43817]
[1778173666259,36.14,79925.3,0.0,-0.03709,3e-05,6.44891]
[1778173672130,36.14,79927.49,0.0,-0.03704,3e-05,6.44251]
[1778173677165,36.14,79918.7,0.0,-0.0373,3e-05,6.47873]
[1778173682201,36.15,79917.55,0.0,-0.03735,3e-05,6.4848]
[1778173687235,36.15,79922.84,0.0,-0.03721,3e-05,6.46563]
[1778173692274,36.15,79933.62,0.0,-0.03692,3e-05,6.4251]
[1778173697305,36.16,79939.28,0.0,-0.03678,3e-05,6.40547]
[1778173702341,36.16,79945.89,0.0,-0.03661,3e-05,6.38187]
[1778173707376,36.16,79946.32,0.0,-0.03661,3e-05,6.38249]
[1778173712411,36.17,79947.47,0.0,-0.03658,3e-05,6.37781]
[1778173717445,36.17,79946.41,0.0,-0.03663,3e-05,6.38432]
[1778173722481,36.18,79944.21,0.0,-0.03671,3e-05,6.39525]
[1778173728529,36.18,79942.61,0.0,-0.03677,3e-05,6.4042]
[1778173733559,36.19,79954.38,0.0,-0.03646,3e-05,6.36084]
[1778173738595,36.19,79961.78,0.0,-0.03627,3e-05,6.33494]
[1778173743631,36.2,79959.3,0.0,-0.03636,3e-05,6.34723]
[1778173748665,36.2,79953.94,0.0,-0.03653,3e-05,6.37065]
[1778173753700,36.21,79944.02,0.0,-0.03682,3e-05,6.41138]
[1778173758734,36.21,79939.3,0.0,-0.03696,3e-05,6.43181]
[1778173763776,36.21,79937.82,0.0,-0.03702,3e-05,6.43944]
[1778173768811,36.21,79931.55,0.0,-0.03721,3e-05,6.46544]
[1778173773847,36.22,79920.79,0.0,-0.0375,3e-05,6.50636]
[1778173778882,36.22,79913.78,0.0,-0.03771,3e-05,6.53488]
[1778173784274,36.22,79907.21,0.0,-0.0379,3e-05,6.56136]
[1778173786938,36.22,79889.16,0.0,-0.03842,3e-05,6.63351]
[1778173789960,36.22,79874.18,0.0,-0.03886,3e-05,6.69345]
[1778173794995,36.22,79872.32,0.0,-0.03892,3e-05,6.70127]
[1778173800035,36.22,79878.8,0.0,-0.03872,3e-05,6.6749]
[1778173805067,36.22,79878.98,0.0,-0.03872,3e-05,6.67391]
[1778173810104,36.22,79882.06,0.0,-0.03863,3e-05,6.66142]
[1778173815139,36.22,79889.27,0.0,-0.03842,3e-05,6.63255]
[1778173820175,36.22,79889.91,0.0,-0.0384,3e-05,6.63022]
[1778173825209,36.22,79889.35,0.0,-0.03842,3e-05,6.63268]
[1778173830247,36.22,79887.27,0.0,-0.03848,3e-05,6.64122]
[1778173832689,36.22,79873.14,0.0,-0.03888,3e-05,6.69524]
[1778173833268,36.22,79869.44,0.0,-0.03899,3e-05,6.71006]
[1778173833472,36.22,79869.44,0.0,-0.03899,3e-05,6.71006]
[1778173834277,36.22,79869.75,0.0,-0.03898,3e-05,6.70873]
[1778173839312,36.22,79868.84,0.0,-0.039,3e-05,6.7119]
[1778173844344,36.22,79872.28,0.0,-0.0389,3e-05,6.69769]
[1778173847222,36.22,79871.72,0.0,-0.03891,3e-05,6.70023]
[1778173852401,36.22,79872.1,0.0,-0.0389,3e-05,6.69868]
[1778173855700,36.22,79871.85,0.0,-0.03891,3e-05,6.69955]
[1778173855736,36.22,79871.8,0.0,-0.03891,3e-05,6.69961]
[1778173861322,36.22,79866.97,0.0,-0.03905,3e-05,6.71884]
[1778173861344,36.22,79860.19,0.0,-0.03925,3e-05,6.74594]
[1778173861956,36.22,79860.19,0.0,-0.03925,3e-05,6.74594]
[1778173861998,36.22,79853.73,0.0,-0.03944,3e-05,6.7719]
[1778173865015,36.22,79852.16,0.0,-0.03948,3e-05,6.77847]
[1778173865257,36.22,79851.74,0.0,-0.0395,3e-05,6.78012]
[1778173866019,36.22,79851.74,0.0,-0.0395,3e-05,6.78012]
[1778173866056,36.22,79857.97,0.0,-0.03931,3e-05,6.75467]
[1778173866909,36.22,79857.97,0.0,-0.03931,3e-05,6.75467]
[1778173867010,36.22,79857.5,0.0,-0.03933,3e-05,6.75679]
[1778173867828,36.22,79857.5,0.0,-0.03933,3e-05,6.75679]
[1778173867924,36.22,79861.24,0.0,-0.03922,3e-05,6.74191]
[1778173868401,36.22,79861.24,0.0,-0.03922,3e-05,6.74191]
[1778173868516,36.22,79861.24,0.0,-0.03922,3e-05,6.74191]
[1778173872542,36.22,79876.19,0.0,-0.03878,3e-05,6.68252]
[1778173876224,36.22,79873.99,0.0,-0.03885,3e-05,6.69125]
[1778173876235,36.22,79872.69,0.0,-0.03889,3e-05,6.69641]
[1778173876887,36.22,79872.69,0.0,-0.03889,3e-05,6.69641]
[1778173876980,36.22,79870.86,0.0,-0.03894,3e-05,6.7037]
[1778173877530,36.22,79870.86,0.0,-0.03894,3e-05,6.7037]
[1778173878249,36.22,79870.57,0.0,-0.03895,3e-05,6.7048]
[1778173883620,36.22,79865.12,0.0,-0.0391,3e-05,6.72648]
[1778173887606,36.22,79868.03,0.0,-0.03903,3e-05,6.71569]
[1778173888295,36.22,79868.03,0.0,-0.03903,3e-05,6.71569]
[1778173893692,36.22,79862.96,0.0,-0.03917,3e-05,6.73467]
[1778173898727,36.22,79865.27,0.0,-0.0391,3e-05,6.72467]
[1778173903763,36.22,79870.37,0.0,-0.03895,3e-05,6.70517]
[1778173908798,36.22,79872.64,0.0,-0.03889,3e-05,6.69677]
[1778173913834,36.22,79876.47,0.0,-0.03878,3e-05,6.68095]
[1778173915413,36.22,79876.47,0.0,-0.03878,3e-05,6.68095]
[1778173916220,36.22,79882.61,0.0,-0.0386,3e-05,6.65631]
[1778173916756,36.22,79882.49,0.0,-0.0386,3e-05,6.65676]
[1778173916853,36.22,79882.39,0.0,-0.0386,3e-05,6.65712]
[1778173918441,36.22,79882.36,0.0,-0.03861,3e-05,6.65761]
[1778173919027,36.22,79882.36,0.0,-0.03861,3e-05,6.65761]
[1778173926924,36.22,79891.87,0.0,-0.03833,3e-05,6.61989]
[1778173931963,36.22,79893.17,0.0,-0.0383,3e-05,6.6149]
[1778173936997,36.22,79895.71,0.0,-0.03823,3e-05,6.605]
[1778173942049,36.23,79902.74,0.0,-0.03803,3e-05,6.57758]
[1778173947071,36.23,79899.66,0.0,-0.03812,3e-05,6.59036]
[1778173952105,36.23,79896.85,0.0,-0.03819,3e-05,6.59942]
[1778173955928,36.23,79886.89,0.0,-0.03848,3e-05,6.63936]
[1778173956135,36.23,79885.62,0.0,-0.03852,3e-05,6.64446]
[1778173958599,36.23,79878.85,0.0,-0.03871,3e-05,6.67157]
[1778173959156,36.23,79870.87,0.0,-0.03895,3e-05,6.70357]
[1778173960003,36.23,79870.87,0.0,-0.03895,3e-05,6.70357]
[1778173960161,36.23,79870.26,0.0,-0.03897,3e-05,6.70636]
[1778173965206,36.23,79875.29,0.0,-0.03883,3e-05,6.68707]
[1778173970240,36.23,79870.47,0.0,-0.03897,3e-05,6.70697]
[1778173975275,36.23,79869.88,0.0,-0.03899,3e-05,6.70903]
[1778173980310,36.23,79868.44,0.0,-0.03903,3e-05,6.71445]
[1778173985345,36.23,79873.87,0.0,-0.03886,3e-05,6.69224]
[1778173990381,36.23,79873.46,0.0,-0.03887,3e-05,6.69363]
[1778173995417,36.23,79874.73,0.0,-0.03884,3e-05,6.68821]
[1778173998546,36.23,79881.87,0.0,-0.03863,3e-05,6.65946]
[1778173999519,36.23,79886.91,0.0,-0.03848,3e-05,6.63931]
[1778174000408,36.23,79886.91,0.0,-0.03848,3e-05,6.63931]
[1778174000613,36.23,79892.09,0.0,-0.03833,3e-05,6.61867]
[1778174001457,36.23,79892.09,0.0,-0.03833,3e-05,6.61871]
[1778174002571,36.23,79901.41,0.0,-0.03806,3e-05,6.58171]
[1778174003339,36.23,79901.41,0.0,-0.03806,3e-05,6.58171]
[1778174003735,36.23,79902.52,0.0,-0.03803,3e-05,6.57743]
[1778174009518,36.23,79901.48,0.0,-0.03807,3e-05,6.58266]
[1778174014548,36.23,79897.28,0.0,-0.03818,3e-05,6.59727]
[1778174018574,36.23,79890.66,0.0,-0.03837,3e-05,6.62389]
[1778174019321,36.23,79893.15,0.0,-0.0383,3e-05,6.61444]
[1778174024618,36.23,79891.76,0.0,-0.03835,3e-05,6.62045]
[1778174026456,36.23,79891.76,0.0,-0.03835,3e-05,6.62045]
[1778174026527,36.23,79890.62,0.0,-0.03838,3e-05,6.62506]
[1778174031667,36.23,79879.35,0.0,-0.03871,3e-05,6.67052]
[1778174036702,36.23,79880.34,0.0,-0.03868,3e-05,6.66647]
[1778174041739,36.23,79882.85,0.0,-0.03861,3e-05,6.65641]
[1778174043814,36.23,79885.45,0.0,-0.03853,3e-05,6.64603]
[1778174043823,36.23,79887.64,0.0,-0.03847,3e-05,6.63731]
[1778174044698,36.23,79887.64,0.0,-0.03847,3e-05,6.63731]
[1778174044784,36.23,79888.5,0.0,-0.03845,3e-05,6.63391]
[1778174050581,36.23,79888.84,0.0,-0.03844,3e-05,6.63276]
[1778174052494,36.23,79888.84,0.0,-0.03844,3e-05,6.6328]
[1778174052595,36.24,79888.27,0.0,-0.03845,3e-05,6.63512]
[1778174053287,36.24,79888.27,0.0,-0.03845,3e-05,6.63512]
[1778174053352,36.24,79888.27,0.0,-0.03845,3e-05,6.63516]
[1778174058857,36.24,79889.92,0.0,-0.03841,3e-05,6.62885]
[1778174063892,36.24,79888.72,0.0,-0.03844,3e-05,6.63389]
[1778174068930,36.24,79880.91,0.0,-0.03867,3e-05,6.66525]
[1778174073963,36.24,79891.39,0.0,-0.03836,3e-05,6.62105]
[1778174079000,36.24,79890.51,0.0,-0.03838,3e-05,6.62488]
[1778174084040,36.24,79891.49,0.0,-0.03836,3e-05,6.62136]
[1778174089284,36.24,79890.73,0.0,-0.03838,3e-05,6.6247]
[1778174089297,36.24,79894.35,0.0,-0.03828,3e-05,6.61037]
[1778174095113,36.24,79896.74,0.0,-0.03821,3e-05,6.60146]
[1778174100149,36.24,79899.16,0.0,-0.03815,3e-05,6.59237]
[1778174105184,36.24,79890.65,0.0,-0.0384,3e-05,6.62656]
[1778174110237,36.24,79882.33,0.0,-0.03864,3e-05,6.65989]
[1778174112328,36.24,79874.67,0.0,-0.03886,3e-05,6.69053]
[1778174112413,36.24,79863.9,0.0,-0.03918,3e-05,6.73374]
[1778174113171,36.24,79863.9,0.0,-0.03918,3e-05,6.73374]
[1778174113246,36.24,79863.9,0.0,-0.03918,3e-05,6.73361]
[1778174114095,36.24,79863.9,0.0,-0.03918,3e-05,6.73361]
[1778174114253,36.24,79863.73,0.0,-0.03918,3e-05,6.73459]
[1778174117543,36.24,79864.87,0.0,-0.03915,3e-05,6.73057]
[1778174117584,36.24,79865.22,0.0,-0.03914,3e-05,6.72945]
[1778174118224,36.24,79865.22,0.0,-0.03914,3e-05,6.72945]
[1778174118325,36.24,79866.74,0.0,-0.0391,3e-05,6.72362]
[1778174124322,36.25,79868.72,0.0,-0.03906,3e-05,6.71746]
[1778174129360,36.25,79868.58,0.0,-0.03907,3e-05,6.71912]
[1778174134395,36.25,79855.45,0.0,-0.03945,3e-05,6.76998]
[1778174138523,36.25,79861.98,0.0,-0.03925,3e-05,6.74304]
[1778174138565,36.25,79871.2,0.0,-0.03898,3e-05,6.70617]
[1778174139905,36.25,79871.5,0.0,-0.03897,3e-05,6.70485]
[1778174140441,36.25,79881.73,0.0,-0.03867,3e-05,6.66373]
[1778174142354,36.25,79881.68,0.0,-0.03867,3e-05,6.66389]
[1778174142455,36.25,79888.14,0.0,-0.03848,3e-05,6.63806]
[1778174147489,36.25,79895.91,0.0,-0.03826,3e-05,6.60735]
[1778174152529,36.25,79896.9,0.0,-0.03824,3e-05,6.60383]
[1778174157564,36.25,79896.32,0.0,-0.03826,3e-05,6.60658]
[1778174162600,36.25,79896.43,0.0,-0.03826,3e-05,6.60655]
[1778174167635,36.25,79885.16,0.0,-0.03858,3e-05,6.65168]
[1778174172672,36.25,79881.53,0.0,-0.03869,3e-05,6.66611]
[1778174177707,36.25,79883.43,0.0,-0.03863,3e-05,6.65852]
[1778174182745,36.25,79878.56,0.0,-0.03877,3e-05,6.67806]
[1778174187779,36.25,79879.9,0.0,-0.03874,3e-05,6.67299]
[1778174192815,36.25,79882.29,0.0,-0.03865,3e-05,6.66081]
[1778174197634,36.25,79885.18,0.0,-0.03857,3e-05,6.64929]
[1778174197637,36.25,79885.18,0.0,-0.03857,3e-05,6.64929]
[1778174197672,36.25,79886.13,0.0,-0.03854,3e-05,6.64552]
[1778174198261,36.25,79886.13,0.0,-0.03854,3e-05,6.64552]
[1778174198335,36.25,79867.77,0.0,-0.03908,3e-05,6.71917]
[1778174198906,36.25,79867.77,0.0,-0.03908,3e-05,6.71917]
[1778174198922,36.25,79867.77,0.0,-0.03908,3e-05,6.71917]
[1778174199683,36.25,79858.61,0.0,-0.03935,3e-05,6.75601]
[1778174200244,36.25,79858.61,0.0,-0.03935,3e-05,6.75601]
[1778174200324,36.25,79854.0,0.0,-0.03949,3e-05,6.77492]
[1778174202312,36.25,79848.8,0.0,-0.03964,3e-05,6.79621]
[1778174202328,36.25,79849.73,0.0,-0.03962,3e-05,6.79263]
[1778174202857,36.25,79849.73,0.0,-0.03962,3e-05,6.79263]
[1778174207920,36.25,79853.23,0.0,-0.03951,3e-05,6.77874]
[1778174212955,36.26,79858.71,0.0,-0.03936,3e-05,6.75777]
[1778174218258,36.26,79860.21,0.0,-0.03932,3e-05,6.75263]
[1778174222739,36.26,79852.89,0.0,-0.03955,3e-05,6.78315]
[1778174223025,36.26,79848.64,0.0,-0.03967,3e-05,6.80068]
[1778174228060,36.26,79846.86,0.0,-0.03973,3e-05,6.80843]
[1778174233113,36.26,79838.64,0.0,-0.03998,3e-05,6.84215]
[1778174236886,36.26,79837.53,0.0,-0.04001,3e-05,6.84683]
[1778174237126,36.26,79837.77,0.0,-0.04001,3e-05,6.84591]
[1778174240723,36.26,79839.04,0.0,-0.03997,3e-05,6.84086]
[1778174240767,36.26,79839.36,0.0,-0.03996,3e-05,6.83964]
[1778174241996,36.26,79839.36,0.0,-0.03996,3e-05,6.83972]
[1778174242161,36.26,79838.82,0.0,-0.03998,3e-05,6.84199]
[1778174243241,36.26,79838.82,0.0,-0.03998,3e-05,6.84199]
[1778174243263,36.26,79840.68,0.0,-0.03992,3e-05,6.8345]
[1778174249210,36.26,79840.62,0.0,-0.03993,3e-05,6.8353]
[1778174252749,36.26,79812.53,0.0,-0.04076,3e-05,6.94769]
[1778174254155,36.26,79812.53,0.0,-0.04076,3e-05,6.94761]
[1778174254313,36.26,79812.53,0.0,-0.04076,3e-05,6.94761]
[1778174254404,36.26,79810.74,0.0,-0.04081,3e-05,6.95489]
[1778174255724,36.26,79810.74,0.0,-0.04081,3e-05,6.95489]
[1778174255770,36.26,79814.45,0.0,-0.0407,3e-05,6.93953]
[1778174261296,36.26,79812.25,0.0,-0.04076,3e-05,6.94825]
[1778174266334,36.26,79814.82,0.0,-0.04068,3e-05,6.9374]
[1778174271370,36.26,79814.92,0.0,-0.04068,3e-05,6.93662]
[1778174274756,36.26,79816.08,0.0,-0.04064,3e-05,6.93172]
[1778174275016,36.26,79815.24,0.0,-0.04067,3e-05,6.9351]
[1778174280433,36.26,79811.44,0.0,-0.04078,3e-05,6.95013]
[1778174285467,36.26,79812.54,0.0,-0.04074,3e-05,6.94507]
[1778174290509,36.26,79810.61,0.0,-0.0408,3e-05,6.9525]
[1778174295538,36.26,79816.98,0.0,-0.0406,3e-05,6.92587]
[1778174300575,36.26,79812.99,0.0,-0.04072,3e-05,6.94202]
[1778174306616,36.26,79811.11,0.0,-0.04077,3e-05,6.94916]
[1778174311651,36.26,79803.34,0.0,-0.04099,3e-05,6.97816]
[1778174316755,36.25,79789.67,0.0,-0.0414,3e-05,7.03377]
[1778174321791,36.25,79784.16,0.0,-0.04156,3e-05,7.05548]
[1778174322213,36.25,79784.16,0.0,-0.04156,3e-05,7.05548]
[1778174322798,36.25,79783.22,0.0,-0.04159,3e-05,7.05939]
[1778174327071,36.25,79789.83,0.0,-0.04138,3e-05,7.03056]
[1778174327833,36.25,79788.92,0.0,-0.04141,3e-05,7.03409]
[1778174331343,36.25,79787.19,0.0,-0.04146,3e-05,7.04074]
[1778174331523,36.25,79787.19,0.0,-0.04146,3e-05,7.04074]
[1778174333795,36.25,79781.31,0.0,-0.04163,3e-05,7.06464]
[1778174333879,36.25,79778.82,0.0,-0.04171,3e-05,7.07469]
[1778174334465,36.25,79778.82,0.0,-0.04171,3e-05,7.07469]
[1778174334883,36.25,79778.82,0.0,-0.04171,3e-05,7.07435]
[1778174339917,36.24,79763.39,0.0,-0.04217,3e-05,7.13662]
[1778174342422,36.24,79749.75,0.0,-0.04259,3e-05,7.19356]
[1778174342937,36.24,79743.74,0.0,-0.04278,3e-05,7.21894]
[1778174343331,36.24,79743.74,0.0,-0.04278,3e-05,7.21894]
[1778174343944,36.24,79743.74,0.0,-0.04278,3e-05,7.21894]
[1778174343945,36.24,79744.31,0.0,-0.04277,3e-05,7.21653]
[1778174344952,36.24,79745.33,0.0,-0.04273,3e-05,7.21226]
[1778174346646,36.24,79746.63,0.0,-0.04269,3e-05,7.20681]
[1778174349732,36.24,79755.85,0.0,-0.0424,3e-05,7.16814]
[1778174349986,36.24,79752.05,0.0,-0.04252,3e-05,7.18414]
[1778174354612,36.24,79750.35,0.0,-0.04258,3e-05,7.19164]
[1778174354713,36.24,79749.36,0.0,-0.04261,3e-05,7.19598]
[1778174360056,36.24,79751.75,0.0,-0.04254,3e-05,7.18593]
[1778174365091,36.24,79752.55,0.0,-0.0425,3e-05,7.18116]
[1778174370775,36.24,79755.86,0.0,-0.04239,3e-05,7.16553]
[1778174370799,36.24,79755.86,0.0,-0.04239,3e-05,7.16553]
[1778174370897,36.24,79755.12,0.0,-0.0424,3e-05,7.16799]
[1778174372668,36.24,79755.12,0.0,-0.04239,3e-05,7.1653]
[1778174372862,36.23,79764.94,0.0,-0.04208,3e-05,7.12352]
[1778174373242,36.23,79764.94,0.0,-0.04208,3e-05,7.12352]
[1778174373341,36.23,79764.52,0.0,-0.04209,3e-05,7.12528]
[1778174379191,36.23,79762.05,0.0,-0.04216,3e-05,7.13417]
[1778174382136,36.23,79758.82,0.0,-0.04226,3e-05,7.14747]
[1778174382933,36.23,79758.2,0.0,-0.04227,3e-05,7.1493]
[1778174384996,36.23,79758.2,0.0,-0.04227,3e-05,7.1493]
[1778174385234,36.23,79758.5,0.0,-0.04226,3e-05,7.14755]
[1778174390651,36.23,79756.68,0.0,-0.04231,3e-05,7.15421]
[1778174390747,36.23,79755.57,0.0,-0.04234,3e-05,7.15863]
[1778174393332,36.23,79756.6,0.0,-0.0423,3e-05,7.15357]
[1778174393394,36.23,79754.32,0.0,-0.04237,3e-05,7.16316]
[1778174399332,36.22,79752.24,0.0,-0.04243,3e-05,7.17041]
[1778174402313,36.22,79751.66,0.0,-0.04244,3e-05,7.17235]
[1778174402356,36.22,79748.34,0.0,-0.04255,3e-05,7.18607]
[1778174407383,36.22,79745.75,0.0,-0.04262,3e-05,7.19582]
[1778174413437,36.22,79741.73,0.0,-0.04273,3e-05,7.2106]
[1778174418467,36.21,79745.75,0.0,-0.04259,3e-05,7.19202]
[1778174423506,36.21,79753.62,0.0,-0.04233,3e-05,7.1575]
[1778174428537,36.21,79760.52,0.0,-0.04211,3e-05,7.12739]
[1778174433571,36.21,79756.5,0.0,-0.04222,3e-05,7.14142]
[1778174438606,36.21,79755.13,0.0,-0.04227,3e-05,7.14837]
[1778174443642,36.21,79750.83,0.0,-0.04241,3e-05,7.16763]
[1778174448676,36.21,79752.16,0.0,-0.04238,3e-05,7.16292]
[1778174453713,36.22,79750.9,0.0,-0.04243,3e-05,7.1695]
[1778174458746,36.22,79750.5,0.0,-0.04245,3e-05,7.17222]
[1778174463781,36.22,79749.09,0.0,-0.0425,3e-05,7.17917]
[1778174468816,36.22,79762.48,0.0,-0.04209,3e-05,7.12407]
[1778174473859,36.22,79753.66,0.0,-0.04237,3e-05,7.16209]
[1778174478892,36.23,79752.75,0.0,-0.04241,3e-05,7.16715]
[1778174483928,36.23,79753.53,0.0,-0.04239,3e-05,7.16508]
[1778174488963,36.23,79757.1,0.0,-0.04229,3e-05,7.15115]
[1778174491032,36.23,79759.08,0.0,-0.04223,3e-05,7.14306]
[1778174491984,36.23,79767.91,0.0,-0.04194,3e-05,7.1039]
[1778174496015,36.23,79785.08,0.0,-0.04141,3e-05,7.03248]
[1778174501066,36.23,79782.03,0.0,-0.0415,3e-05,7.04421]
[1778174505381,36.23,79782.23,0.0,-0.04149,3e-05,7.0425]
[1778174506122,36.23,79782.23,0.0,-0.04149,3e-05,7.0425]
[1778174511133,36.23,79782.79,0.0,-0.04146,3e-05,7.03897]
[1778174516167,36.22,79787.36,0.0,-0.04131,3e-05,7.01874]
[1778174521202,36.22,79794.96,0.0,-0.04107,3e-05,6.98639]
[1778174523929,36.22,79815.06,0.0,-0.04046,3e-05,6.90336]
[1778174524217,36.22,79815.06,0.0,-0.04046,3e-05,6.90336]
[1778174524710,36.22,79815.06,0.0,-0.04046,3e-05,6.90336]
[1778174524937,36.22,79815.06,0.0,-0.04046,3e-05,6.90336]
[1778174526281,36.22,79820.83,0.0,-0.04028,3e-05,6.87971]
[1778174526340,36.22,79830.24,0.0,-0.04,3e-05,6.8414]
[1778174527432,36.22,79830.24,0.0,-0.04,3e-05,6.8414]
[1778174528073,36.22,79830.24,0.0,-0.04,3e-05,6.8414]
[1778174528121,36.22,79826.96,0.0,-0.0401,3e-05,6.85489]
[1778174533906,36.22,79820.74,0.0,-0.04029,3e-05,6.88058]
[1778174535643,36.22,79820.09,0.0,-0.04031,3e-05,6.88327]
[1778174537920,36.22,79820.76,0.0,-0.04029,3e-05,6.88058]
[1778174540789,36.22,79821.12,0.0,-0.04028,3e-05,6.8792]
[1778174545601,36.22,79823.19,0.0,-0.04022,3e-05,6.871]
[1778174546866,36.22,79820.96,0.0,-0.04029,3e-05,6.88017]
[1778174547322,36.22,79819.69,0.0,-0.04033,3e-05,6.88544]
[1778174548689,36.22,79813.03,0.0,-0.04053,3e-05,6.91276]
[1778174549520,36.22,79808.86,0.0,-0.04065,3e-05,6.92992]
[1778174550970,36.22,79809.36,0.0,-0.04064,3e-05,6.92786]
[1778174556449,36.22,79812.26,0.0,-0.04053,3e-05,6.91312]
[1778174561489,36.22,79810.87,0.0,-0.04058,3e-05,6.91877]
[1778174563849,36.22,79811.28,0.0,-0.04056,3e-05,6.91705]
[1778174568467,36.22,79825.39,0.0,-0.04014,3e-05,6.85943]
[1778174569594,36.22,79824.37,0.0,-0.04017,3e-05,6.86368]
[1778174570781,36.22,79827.63,0.0,-0.04007,3e-05,6.85044]
[1778174570882,36.22,79828.28,0.0,-0.04005,3e-05,6.84796]
[1778174571841,36.22,79828.28,0.0,-0.04005,3e-05,6.84796]
[1778174571900,36.22,79828.45,0.0,-0.04005,3e-05,6.84736]
[1778174573188,36.22,79828.45,0.0,-0.04005,3e-05,6.84736]
[1778174573768,36.23,79826.47,0.0,-0.04011,3e-05,6.85564]
[1778174575070,36.23,79827.98,0.0,-0.04007,3e-05,6.84947]
[1778174575864,36.23,79827.41,0.0,-0.04008,3e-05,6.85198]
[1778174577787,36.23,79828.81,0.0,-0.04004,3e-05,6.84627]
[1778174579373,36.23,79830.3,0.0,-0.04,3e-05,6.84041]
[1778174584647,36.23,79849.56,0.0,-0.03943,3e-05,6.76328]
[1778174586919,36.23,79850.95,0.0,-0.0394,3e-05,6.7582]
[1778174587132,36.23,79850.95,0.0,-0.0394,3e-05,6.7582]
[1778174587140,36.23,79871.52,0.0,-0.03879,3e-05,6.67568]
[1778174587732,36.23,79871.52,0.0,-0.03879,3e-05,6.67568]
[1778174587833,36.23,79883.89,0.0,-0.03844,3e-05,6.6266]
[1778174588711,36.23,79883.89,0.0,-0.03844,3e-05,6.6266]
[1778174593877,36.23,79882.93,0.0,-0.03847,3e-05,6.63162]
[1778174596286,36.23,79882.99,0.0,-0.03847,3e-05,6.63153]
[1778174597118,36.23,79882.99,0.0,-0.03847,3e-05,6.63153]
[1778174602333,36.24,79879.98,0.0,-0.03858,3e-05,6.64686]
[1778174602983,36.24,79879.98,0.0,-0.03858,3e-05,6.64686]
[1778174603065,36.24,79880.18,0.0,-0.03858,3e-05,6.64651]
[1778174606298,36.24,79879.53,0.0,-0.03861,3e-05,6.65001]
[1778174606816,36.24,79879.55,0.0,-0.03861,3e-05,6.65037]
[1778174611845,36.25,79869.51,0.0,-0.0389,3e-05,6.69039]
[1778174613474,36.25,79865.41,0.0,-0.03903,3e-05,6.70723]
[1778174618893,36.25,79858.44,0.0,-0.03924,3e-05,6.73642]
[1778174623929,36.25,79863.8,0.0,-0.03908,3e-05,6.7151]
[1778174628964,36.25,79862.52,0.0,-0.03913,3e-05,6.72175]
[1778174634001,36.25,79865.01,0.0,-0.03906,3e-05,6.71125]
[1778174639039,36.25,79865.41,0.0,-0.03906,3e-05,6.71127]
[1778174644076,36.26,79867.04,0.0,-0.03902,3e-05,6.70636]
[1778174649111,36.26,79880.54,0.0,-0.03864,3e-05,6.65355]
[1778174654146,36.26,79871.58,0.0,-0.0389,3e-05,6.68979]
[1778174657735,36.26,79876.44,0.0,-0.03876,3e-05,6.67013]
[1778174663209,36.26,79877.15,0.0,-0.03874,3e-05,6.66843]
[1778174668248,36.26,79875.45,0.0,-0.0388,3e-05,6.67622]
[1778174673282,36.26,79881.16,0.0,-0.03863,3e-05,6.65179]
[1778174674602,36.27,79878.01,0.0,-0.03872,3e-05,6.66479]
[1778174675299,36.27,79878.01,0.0,-0.03872,3e-05,6.66479]
[1778174675293,36.27,79875.56,0.0,-0.0388,3e-05,6.67498]
[1778174676298,36.27,79875.5,0.0,-0.0388,3e-05,6.67559]
[1778174681335,36.27,79878.96,0.0,-0.03871,3e-05,6.66354]
[1778174686093,36.27,79893.33,0.0,-0.0383,3e-05,6.60702]
[1778174690349,36.27,79891.14,0.0,-0.03837,3e-05,6.61674]
[1778174690400,36.27,79896.8,0.0,-0.03821,3e-05,6.59471]
[1778174696163,36.28,79897.37,0.0,-0.03821,3e-05,6.5951]
[1778174700752,36.28,79889.46,0.0,-0.03846,3e-05,6.62851]
[1778174700827,36.28,79888.76,0.0,-0.03848,3e-05,6.6313]
[1778174701612,36.28,79888.76,0.0,-0.03848,3e-05,6.6313]
[1778174702225,36.28,79888.76,0.0,-0.03848,3e-05,6.6313]
[1778174704016,36.28,79888.63,0.0,-0.03849,3e-05,6.63277]
[1778174704088,36.29,79885.64,0.0,-0.03858,3e-05,6.64515]
[1778174704670,36.29,79885.64,0.0,-0.03858,3e-05,6.64515]
[1778174704675,36.29,79886.77,0.0,-0.03855,3e-05,6.64107]
[1778174710542,36.29,79890.68,0.0,-0.03845,3e-05,6.62814]
[1778174712050,36.29,79890.68,0.0,-0.03845,3e-05,6.62814]
[1778174712151,36.29,79895.87,0.0,-0.03831,3e-05,6.60798]
[1778174716596,36.3,79898.66,0.0,-0.03824,3e-05,6.59891]
[1778174716661,36.3,79898.16,0.0,-0.03825,3e-05,6.6009]
[1778174722625,36.3,79896.0,0.0,-0.03834,3e-05,6.61255]
[1778174727660,36.3,79886.06,0.0,-0.03864,3e-05,6.65406]
[1778174728962,36.3,79886.06,0.0,-0.03864,3e-05,6.65406]
[1778174729047,36.3,79877.28,0.0,-0.0389,3e-05,6.68961]
[1778174729934,36.3,79877.28,0.0,-0.0389,3e-05,6.68961]
[1778174730000,36.3,79876.45,0.0,-0.03892,3e-05,6.69293]
[1778174733367,36.31,79876.95,0.0,-0.0389,3e-05,6.68905]
[1778174733634,36.31,79875.99,0.0,-0.03893,3e-05,6.69327]
[1778174734033,36.31,79875.99,0.0,-0.03893,3e-05,6.69327]
[1778174734109,36.31,79898.1,0.0,-0.03829,3e-05,6.60572]
[1778174734649,36.31,79898.1,0.0,-0.03829,3e-05,6.60572]
[1778174734738,36.31,79898.28,0.0,-0.03829,3e-05,6.6051]
[1778174735480,36.31,79898.28,0.0,-0.03829,3e-05,6.6051]
[1778174735725,36.31,79928.56,0.0,-0.03742,3e-05,6.48553]
[1778174736633,36.31,79928.56,0.0,-0.03742,3e-05,6.48553]
[1778174736727,36.31,79940.08,0.0,-0.0371,3e-05,6.44073]
[1778174738405,36.31,79940.47,0.0,-0.0371,3e-05,6.43997]
[1778174738753,36.31,79925.65,0.0,-0.03752,3e-05,6.49878]
[1778174739757,36.31,79897.59,0.0,-0.03833,3e-05,6.61035]
[1778174742761,36.32,79904.93,0.0,-0.03813,3e-05,6.58276]
[1778174743007,36.32,79887.51,0.0,-0.03863,3e-05,6.65252]
[1778174744793,36.32,79867.89,0.0,-0.03921,3e-05,6.73157]
[1778174746412,36.32,79867.89,0.0,-0.03921,3e-05,6.73157]
[1778174745795,36.32,79835.16,0.0,-0.04018,3e-05,6.86418]
[1778174747227,36.32,79835.16,0.0,-0.04018,3e-05,6.86418]
[1778174750841,36.32,79808.26,0.0,-0.041,3e-05,6.97518]
[1778174752847,36.32,79782.49,0.0,-0.0418,3e-05,7.08304]
[1778174755092,36.32,79774.13,0.0,-0.04206,3e-05,7.11812]
[1778174758530,36.32,79760.05,0.0,-0.04251,3e-05,7.17759]
[1778174763738,36.32,79757.14,0.0,-0.0426,3e-05,7.19047]
[1778174764050,36.32,79757.14,0.0,-0.0426,3e-05,7.19047]
[1778174764076,36.32,79708.88,0.0,-0.04415,3e-05,7.39551]
[1778174764911,36.32,79708.88,0.0,-0.04415,3e-05,7.39551]
[1778174764960,36.32,79708.63,0.0,-0.04415,3e-05,7.39648]
[1778174766125,36.32,79708.63,0.0,-0.04415,3e-05,7.39648]
[1778174766158,36.32,79649.69,0.0,-0.0461,3e-05,7.65204]
[1778174766518,36.32,79649.69,0.0,-0.0461,3e-05,7.65204]
[1778174766991,36.32,79649.69,0.0,-0.0461,3e-05,7.65204]
[1778174767020,36.32,79623.15,0.0,-0.04699,3e-05,7.76824]
[1778174770852,36.29,79629.23,0.0,-0.04665,3e-05,7.72356]
[1778174770902,36.29,79629.23,0.0,-0.04665,3e-05,7.72356]
[1778174771073,36.29,79672.29,0.0,-0.0452,3e-05,7.53428]
[1778174772131,36.29,79672.29,0.0,-0.0452,3e-05,7.53428]
[1778174772205,36.29,79683.74,0.0,-0.04482,3e-05,7.48414]
[1778174772526,36.29,79683.74,0.0,-0.04482,3e-05,7.48414]
[1778174773441,36.29,79683.74,0.0,-0.04482,3e-05,7.48414]
[1778174773000,36.29,79683.66,0.0,-0.04482,3e-05,7.48406]
[1778174774322,36.29,79674.9,0.0,-0.04511,3e-05,7.52201]
[1778174775236,36.29,79674.9,0.0,-0.04511,3e-05,7.52201]
[1778174775239,36.29,79679.27,0.0,-0.04497,3e-05,7.50326]
[1778174776069,36.29,79679.27,0.0,-0.04497,3e-05,7.50326]
[1778174776123,36.29,79683.48,0.0,-0.04482,3e-05,7.48459]
[1778174777816,36.29,79683.48,0.0,-0.04482,3e-05,7.48416]
[1778174778048,36.29,79697.39,0.0,-0.04436,3e-05,7.42383]
[1778174778698,36.29,79697.39,0.0,-0.04436,3e-05,7.42383]
[1778174779062,36.29,79713.54,0.0,-0.04384,3e-05,7.35434]
[1778174779567,36.29,79713.54,0.0,-0.04384,3e-05,7.35434]
[1778174780278,36.29,79713.54,0.0,-0.04384,3e-05,7.35434]
[1778174780313,36.29,79713.54,0.0,-0.04384,3e-05,7.35434]
[1778174785494,36.28,79707.41,0.0,-0.04403,3e-05,7.3792]
[1778174786015,36.28,79707.41,0.0,-0.04403,3e-05,7.3792]
[1778174786108,36.28,79707.56,0.0,-0.04402,3e-05,7.37828]
[1778174789717,36.28,79709.44,0.0,-0.04395,3e-05,7.36938]
[1778174790147,36.28,79697.56,0.0,-0.04433,3e-05,7.42001]
[1778174791593,36.28,79696.3,0.0,-0.04436,3e-05,7.42233]
[1778174792154,36.28,79698.28,0.0,-0.04429,3e-05,7.41345]
[1778174793158,36.28,79698.28,0.0,-0.04429,3e-05,7.41345]
[1778174793191,36.28,79682.95,0.0,-0.04479,3e-05,7.47915]
[1778174793909,36.28,79682.95,0.0,-0.04479,3e-05,7.47915]
[1778174794166,36.28,79682.95,0.0,-0.04479,3e-05,7.4787]
[1778174796484,36.28,79686.85,0.0,-0.04465,3e-05,7.46141]
[1778174797074,36.28,79687.2,0.0,-0.04464,3e-05,7.45947]
[1778174797967,36.28,79686.27,0.0,-0.04467,3e-05,7.46305]
[1778174800151,36.27,79680.67,0.0,-0.04484,3e-05,7.48634]
[1778174800214,36.27,79680.67,0.0,-0.04484,3e-05,7.48634]
[1778174802228,36.27,79664.84,0.0,-0.04536,3e-05,7.55343]
[1778174805247,36.27,79646.69,0.0,-0.04595,3e-05,7.63069]
[1778174807265,36.24,79629.93,0.0,-0.04639,3e-05,7.68848]
[1778174809044,36.24,79624.24,0.0,-0.04658,3e-05,7.71245]
[1778174809293,36.23,79625.03,0.0,-0.04653,3e-05,7.70596]
[1778174810287,36.23,79609.92,0.0,-0.04704,3e-05,7.77259]
[1778174810854,36.23,79609.92,0.0,-0.04704,3e-05,7.77259]
[1778174811294,36.23,79601.43,0.0,-0.04733,3e-05,7.80995]
[1778174813312,36.23,79621.86,0.0,-0.04662,3e-05,7.718]
[1778174813906,36.23,79621.86,0.0,-0.04662,3e-05,7.718]
[1778174814320,36.23,79626.33,0.0,-0.04646,3e-05,7.6974]
[1778174815204,36.23,79626.33,0.0,-0.04646,3e-05,7.6974]
[1778174815325,36.23,79618.48,0.0,-0.04673,3e-05,7.73182]
[1778174816333,36.23,79602.42,0.0,-0.04728,3e-05,7.8035]
[1778174816828,36.23,79602.42,0.0,-0.04728,3e-05,7.8035]
[1778174817339,36.23,79602.04,0.0,-0.04729,3e-05,7.80544]
[1778174818356,36.23,79602.04,0.0,-0.04729,3e-05,7.80544]
[1778174819127,36.23,79604.2,0.0,-0.04722,3e-05,7.79553]
[1778174819353,36.23,79604.2,0.0,-0.04721,3e-05,7.79512]
[1778174821104,36.23,79604.25,0.0,-0.04721,3e-05,7.79447]
[1778174821372,36.23,79609.1,0.0,-0.04704,3e-05,7.77194]
[1778174821549,36.23,79609.1,0.0,-0.04704,3e-05,7.77194]
[1778174821950,36.23,79609.1,0.0,-0.04704,3e-05,7.77194]
[1778174822385,36.23,79590.85,0.0,-0.04767,3e-05,7.85358]
[1778174822634,36.23,79590.85,0.0,-0.04767,3e-05,7.85358]
[1778174823387,36.23,79575.82,0.0,-0.04819,3e-05,7.92116]
[1778174823622,36.23,79575.82,0.0,-0.04819,3e-05,7.92116]
[1778174824390,36.23,79574.26,0.0,-0.04825,3e-05,7.92825]
[1778174824596,36.23,79574.26,0.0,-0.04825,3e-05,7.92825]
[1778174825396,36.23,79550.18,0.0,-0.04909,4e-05,8.03643]
[1778174826105,36.23,79550.18,0.0,-0.04909,4e-05,8.03643]
[1778174826401,36.23,79542.95,0.0,-0.04935,4e-05,8.06917]
[1778174827066,36.23,79542.95,0.0,-0.04935,4e-05,8.06917]
[1778174827409,36.22,79556.37,0.0,-0.04886,4e-05,8.00753]
[1778174830434,36.22,79572.32,0.0,-0.04829,4e-05,7.93386]
[1778174832446,36.22,79555.33,0.0,-0.04888,4e-05,8.01011]
[1778174834463,36.22,79572.11,0.0,-0.04829,4e-05,7.93315]
[1778174834917,36.22,79572.11,0.0,-0.04829,4e-05,7.93315]
[1778174834971,36.22,79572.11,0.0,-0.04829,4e-05,7.93315]
[1778174835469,36.22,79573.42,0.0,-0.04824,3e-05,7.92674]
[1778174839508,36.21,79587.72,0.0,-0.04772,3e-05,7.86078]
[1778174839828,36.21,79587.72,0.0,-0.04772,3e-05,7.86078]
[1778174840507,36.21,79597.99,0.0,-0.04737,3e-05,7.81451]
[1778174841336,36.21,79597.99,0.0,-0.04737,3e-05,7.81451]
[1778174841516,36.21,79599.4,0.0,-0.04731,3e-05,7.80792]
[1778174846551,36.21,79603.9,0.0,-0.04715,3e-05,7.78639]
[1778174849577,36.21,79601.53,0.0,-0.04723,3e-05,7.79644]
[1778174850335,36.21,79613.92,0.0,-0.0468,3e-05,7.74113]
[1778174851792,36.21,79625.69,0.0,-0.04638,3e-05,7.68527]
[1778174851882,36.21,79625.69,0.0,-0.04638,3e-05,7.68527]
[1778174852363,36.21,79646.65,0.0,-0.04567,3e-05,7.59307]
[1778174853885,36.21,79646.65,0.0,-0.04567,3e-05,7.59307]
[1778174853975,36.21,79651.2,0.0,-0.04551,3e-05,7.57266]
[1778174858430,36.2,79666.26,0.0,-0.045,3e-05,7.50504]
[1778174863678,36.2,79677.86,0.0,-0.04461,3e-05,7.45385]
[1778174868714,36.2,79667.92,0.0,-0.04493,3e-05,7.49608]
[1778174873749,36.2,79671.71,0.0,-0.04479,3e-05,7.47729]
[1778174878786,36.19,79670.04,0.0,-0.04483,3e-05,7.48228]
[1778174883819,36.19,79654.85,0.0,-0.04532,3e-05,7.54681]
[1778174888264,36.19,79668.49,0.0,-0.04486,3e-05,7.48661]
[1778174888351,36.19,79658.56,0.0,-0.04518,3e-05,7.52892]
[1778174889086,36.19,79658.56,0.0,-0.04518,3e-05,7.52892]
[1778174889280,36.19,79664.21,0.0,-0.045,3e-05,7.50453]
[1778174892294,36.19,79666.49,0.0,-0.04492,3e-05,7.49485]
[1778174892358,36.19,79670.32,0.0,-0.04479,3e-05,7.47738]
[1778174893281,36.19,79670.32,0.0,-0.04479,3e-05,7.47738]
[1778174893381,36.19,79667.29,0.0,-0.04489,3e-05,7.4901]
[1778174898925,36.18,79660.52,0.0,-0.04509,3e-05,7.51718]
[1778174901231,36.18,79649.71,0.0,-0.04545,3e-05,7.56328]
[1778174901284,36.18,79664.64,0.0,-0.04495,3e-05,7.49769]
[1778174902889,36.18,79664.64,0.0,-0.04494,3e-05,7.49723]
[1778174903103,36.18,79664.64,0.0,-0.04494,3e-05,7.49723]
[1778174903949,36.18,79678.36,0.0,-0.04449,3e-05,7.43742]
[1778174903999,36.18,79673.21,0.0,-0.04465,3e-05,7.45935]
[1778174907347,36.18,79676.51,0.0,-0.04454,3e-05,7.44432]
[1778174907613,36.18,79691.42,0.0,-0.04405,3e-05,7.37974]
[1778174908465,36.18,79691.42,0.0,-0.04405,3e-05,7.37974]
[1778174908473,36.18,79719.85,0.0,-0.04313,3e-05,7.25816]
[1778174910018,36.17,79734.17,0.0,-0.04268,3e-05,7.19713]
[1778174911071,36.17,79734.17,0.0,-0.04268,3e-05,7.19713]
[1778174911171,36.17,79735.47,0.0,-0.04262,3e-05,7.18898]
[1778174912000,36.17,79735.47,0.0,-0.04262,3e-05,7.18898]
[1778174912514,36.18,79735.19,0.0,-0.04263,3e-05,7.1903]
[1778174912939,36.18,79735.19,0.0,-0.04263,3e-05,7.1903]
[1778174913030,36.18,79735.19,0.0,-0.04263,3e-05,7.1903]
[1778174913752,36.18,79735.19,0.0,-0.04263,3e-05,7.1903]
[1778174915352,36.18,79737.26,0.0,-0.04257,3e-05,7.18162]
[1778174915415,36.18,79734.04,0.0,-0.04267,3e-05,7.19532]
[1778174917310,36.18,79753.02,0.0,-0.04207,3e-05,7.11552]
[1778174917740,36.18,79753.02,0.0,-0.04207,3e-05,7.11552]
[1778174918472,36.18,79753.02,0.0,-0.04207,3e-05,7.11552]
[1778174922985,36.18,79751.19,0.0,-0.04214,3e-05,7.12438]
[1778174923311,36.18,79751.19,0.0,-0.04214,3e-05,7.12438]
[1778174924228,36.18,79764.9,0.0,-0.04171,3e-05,7.06716]
[1778174924245,36.18,79781.8,0.0,-0.04119,3e-05,6.99732]
[1778174924937,36.18,79781.8,0.0,-0.04119,3e-05,6.99732]
[1778174925206,36.18,79781.8,0.0,-0.04119,3e-05,6.99732]
[1778174925251,36.18,79790.44,0.0,-0.04093,3e-05,6.96153]
[1778174926151,36.18,79790.44,0.0,-0.04093,3e-05,6.96153]
[1778174926574,36.18,79790.68,0.0,-0.04093,3e-05,6.96143]
[1778174932166,36.18,79789.2,0.0,-0.04099,3e-05,6.96993]
[1778174935467,36.19,79790.81,0.0,-0.04095,3e-05,6.9642]
[1778174935507,36.19,79776.59,0.0,-0.04139,3e-05,7.02365]
[1778174935759,36.19,79776.59,0.0,-0.04139,3e-05,7.02365]
[1778174936195,36.19,79776.59,0.0,-0.04139,3e-05,7.02408]
[1778174936803,36.19,79776.59,0.0,-0.04139,3e-05,7.02408]
[1778174937644,36.19,79776.59,0.0,-0.04139,3e-05,7.02408]
[1778174937243,36.19,79773.33,0.0,-0.04149,3e-05,7.03802]
[1778174938209,36.19,79773.33,0.0,-0.0415,3e-05,7.03836]
[1778174943591,36.19,79771.39,0.0,-0.04157,3e-05,7.04777]
[1778174943646,36.19,79783.99,0.0,-0.04118,3e-05,6.99606]
[1778174944497,36.19,79783.99,0.0,-0.04118,3e-05,6.99606]
[1778174949656,36.2,79784.74,0.0,-0.04117,3e-05,6.99454]
[1778174951588,36.2,79800.55,0.0,-0.0407,3e-05,6.93039]
[1778174952430,36.2,79800.55,0.0,-0.0407,3e-05,6.93039]
[1778174958080,36.2,79794.29,0.0,-0.04091,3e-05,6.95897]
[1778174963395,36.21,79781.1,0.0,-0.04133,3e-05,7.01599]
[1778174967492,36.21,79768.71,0.0,-0.04172,3e-05,7.06879]
[1778174967518,36.21,79775.54,0.0,-0.04151,3e-05,7.04032]
[1778174968389,36.21,79775.54,0.0,-0.04151,3e-05,7.04032]
[1778174968430,36.21,79775.54,0.0,-0.04151,3e-05,7.04054]
[1778174973465,36.21,79777.32,0.0,-0.04145,3e-05,7.03184]
[1778174978501,36.21,79768.79,0.0,-0.04173,3e-05,7.06878]
[1778174982529,36.21,79747.35,0.0,-0.0424,3e-05,7.15888]
[1778174984542,36.21,79728.1,0.0,-0.04301,3e-05,7.24043]
[1778174985917,36.21,79725.67,0.0,-0.04309,3e-05,7.25069]
[1778174986558,36.21,79727.2,0.0,-0.04304,3e-05,7.24413]
[1778174989429,36.21,79720.41,0.0,-0.04325,3e-05,7.27285]
[1778174989579,36.21,79720.49,0.0,-0.04325,3e-05,7.27239]
[1778174994612,36.21,79720.02,0.0,-0.04326,3e-05,7.27391]
[1778174999647,36.21,79717.8,0.0,-0.04333,3e-05,7.28287]
[1778175000970,36.21,79721.18,0.0,-0.04322,3e-05,7.26849]
[1778175001597,36.21,79721.18,0.0,-0.04322,3e-05,7.26849]
[1778175009726,36.21,79724.42,0.0,-0.04311,3e-05,7.25421]
[1778175014756,36.21,79719.63,0.0,-0.04326,3e-05,7.27437]
[1778175017091,36.21,79711.21,0.0,-0.04353,3e-05,7.31006]
[1778175017179,36.21,79710.38,0.0,-0.04356,3e-05,7.3136]
[1778175019718,36.21,79710.38,0.0,-0.04356,3e-05,7.3136]
[1778175019722,36.21,79694.46,0.0,-0.04407,3e-05,7.38152]
[1778175020764,36.21,79694.46,0.0,-0.04407,3e-05,7.38152]
[1778175021699,36.21,79694.46,0.0,-0.04407,3e-05,7.38133]
[1778175021773,36.21,79710.16,0.0,-0.04356,3e-05,7.31347]
[1778175023460,36.21,79710.16,0.0,-0.04356,3e-05,7.31347]
[1778175023627,36.21,79702.18,0.0,-0.04381,3e-05,7.34735]
[1778175025149,36.21,79704.63,0.0,-0.04374,3e-05,7.33686]
[1778175025250,36.21,79704.73,0.0,-0.04373,3e-05,7.33621]
[1778175027025,36.21,79704.73,0.0,-0.04373,3e-05,7.336]
[1778175027059,36.21,79706.3,0.0,-0.04368,3e-05,7.32907]
[1778175032354,36.21,79701.21,0.0,-0.04383,3e-05,7.3497]
[1778175038258,36.2,79704.32,0.0,-0.04371,3e-05,7.33237]
[1778175039100,36.2,79708.54,0.0,-0.04357,3e-05,7.31387]
[1778175039340,36.2,79708.54,0.0,-0.04357,3e-05,7.31387]
[1778175039733,36.2,79715.99,0.0,-0.04333,3e-05,7.28209]
[1778175041244,36.2,79736.62,0.0,-0.04267,3e-05,7.19425]
[1778175047730,36.2,79748.32,0.0,-0.0423,3e-05,7.1451]
[1778175053036,36.2,79747.78,0.0,-0.04232,3e-05,7.14813]
[1778175058078,36.2,79757.83,0.0,-0.04201,3e-05,7.10662]
[1778175063174,36.21,79762.22,0.0,-0.04188,3e-05,7.08863]
[1778175065413,36.21,79758.76,0.0,-0.04199,3e-05,7.10378]
[1778175066925,36.21,79771.2,0.0,-0.04161,3e-05,7.05219]
[1778175073201,36.21,79781.57,0.0,-0.0413,3e-05,7.01138]
[1778175074071,36.21,79781.57,0.0,-0.0413,3e-05,7.01138]
[1778175080259,36.21,79781.92,0.0,-0.04131,3e-05,7.01203]
[1778175085616,36.22,79772.76,0.0,-0.0416,3e-05,7.0513]
[1778175092692,36.22,79778.55,0.0,-0.04142,3e-05,7.02607]
[1778175098381,36.22,79777.37,0.0,-0.04146,3e-05,7.03148]
[1778175100394,36.22,79759.73,0.0,-0.04201,3e-05,7.10562]
[1778175105431,36.22,79755.58,0.0,-0.04215,3e-05,7.12377]
[1778175110466,36.22,79751.67,0.0,-0.04227,3e-05,7.14099]
[1778175113076,36.22,79762.61,0.0,-0.04193,3e-05,7.09544]
[1778175114803,36.23,79782.18,0.0,-0.04133,3e-05,7.01462]
[1778175117067,36.23,79782.86,0.0,-0.04131,3e-05,7.01215]
[1778175121545,36.23,79799.95,0.0,-0.0408,3e-05,6.94331]
[1778175126580,36.23,79796.05,0.0,-0.04092,3e-05,6.95866]
[1778175131616,36.23,79788.21,0.0,-0.04115,3e-05,6.99027]
[1778175136807,36.23,79798.13,0.0,-0.04086,3e-05,6.95085]
[1778175142693,36.23,79792.44,0.0,-0.04103,3e-05,6.97388]
[1778175147730,36.23,79782.2,0.0,-0.04135,3e-05,7.01762]
[1778175151756,36.23,79797.06,0.0,-0.0409,3e-05,6.95503]
[1778175156796,36.23,79806.03,0.0,-0.04062,3e-05,6.91758]
[1778175161354,36.23,79813.21,0.0,-0.0404,3e-05,6.88791]
[1778175161392,36.23,79813.21,0.0,-0.0404,3e-05,6.88791]
[1778175161830,36.23,79813.63,0.0,-0.04039,3e-05,6.88618]
[1778175162374,36.23,79813.63,0.0,-0.04039,3e-05,6.88618]
[1778175162836,36.23,79814.84,0.0,-0.04035,3e-05,6.8818]
[1778175165858,36.23,79830.27,0.0,-0.03989,3e-05,6.81907]
[1778175168050,36.23,79827.79,0.0,-0.03997,3e-05,6.82937]
[1778175168104,36.23,79827.79,0.0,-0.03997,3e-05,6.82937]
[1778175169875,36.24,79831.33,0.0,-0.03986,3e-05,6.81506]
[1778175170807,36.24,79843.39,0.0,-0.03951,3e-05,6.76629]
[1778175175934,36.24,79838.56,0.0,-0.03966,3e-05,6.78697]
[1778175181831,36.24,79833.18,0.0,-0.03982,3e-05,6.80935]
[1778175181878,36.24,79822.53,0.0,-0.04014,3e-05,6.85285]
[1778175182745,36.24,79822.53,0.0,-0.04014,3e-05,6.85285]
[1778175182795,36.24,79814.25,0.0,-0.04039,3e-05,6.88671]
[1778175186806,36.24,79790.59,0.0,-0.04112,3e-05,6.98494]
[1778175187025,36.24,79790.59,0.0,-0.04112,3e-05,6.98494]
[1778175187883,36.24,79790.59,0.0,-0.04112,3e-05,6.98494]
[1778175197087,36.25,79777.63,0.0,-0.04154,3e-05,7.04168]
[1778175202100,36.25,79767.63,0.0,-0.04185,3e-05,7.08428]
[1778175208164,36.25,79771.83,0.0,-0.04174,3e-05,7.06851]
[1778175210196,36.25,79757.98,0.0,-0.04217,3e-05,7.12677]
[1778175212210,36.25,79732.8,0.0,-0.04295,3e-05,7.23023]
[1778175213269,36.25,79732.8,0.0,-0.04295,3e-05,7.23023]
[1778175213349,36.25,79729.52,0.0,-0.04306,3e-05,7.24408]
[1778175214234,36.25,79729.52,0.0,-0.04306,3e-05,7.24408]
[1778175214294,36.25,79731.13,0.0,-0.043,3e-05,7.23722]
[1778175220268,36.25,79723.18,0.0,-0.04326,3e-05,7.27081]
[1778175224866,36.25,79722.84,0.0,-0.04327,3e-05,7.27202]
[1778175224908,36.25,79722.06,0.0,-0.04329,3e-05,7.27516]
[1778175225759,36.25,79722.06,0.0,-0.04329,3e-05,7.27516]
[1778175225857,36.25,79722.35,0.0,-0.04328,3e-05,7.27385]
[1778175227958,36.25,79722.35,0.0,-0.04328,3e-05,7.27385]
[1778175228224,36.25,79719.44,0.0,-0.04337,3e-05,7.28616]
[1778175233359,36.25,79731.77,0.0,-0.04298,3e-05,7.2335]
[1778175238394,36.25,79732.85,0.0,-0.04294,3e-05,7.22894]
[1778175242512,36.25,79723.74,0.0,-0.04323,3e-05,7.26756]
[1778175242651,36.25,79723.74,0.0,-0.04323,3e-05,7.26756]
[1778175242752,36.25,79717.14,0.0,-0.04344,3e-05,7.2956]
[1778175243769,36.25,79717.14,0.0,-0.04344,3e-05,7.2956]
[1778175243961,36.25,79717.14,0.0,-0.04344,3e-05,7.2956]
[1778175244868,36.25,79719.48,0.0,-0.04337,3e-05,7.28548]
[1778175247271,36.25,79717.61,0.0,-0.04343,3e-05,7.29328]
[1778175249516,36.25,79720.04,0.0,-0.04335,3e-05,7.28279]
[1778175249616,36.25,79723.33,0.0,-0.04324,3e-05,7.26873]
[1778175254768,36.25,79723.81,0.0,-0.04322,3e-05,7.26652]
[1778175256518,36.25,79724.71,0.0,-0.04319,3e-05,7.26263]
[1778175256775,36.25,79742.84,0.0,-0.04262,3e-05,7.18587]
[1778175259997,36.25,79753.46,0.0,-0.04228,3e-05,7.14082]
[1778175263109,36.24,79770.43,0.0,-0.04174,3e-05,7.06874]
[1778175270623,36.24,79778.92,0.0,-0.04147,3e-05,7.03127]
[1778175275660,36.24,79780.21,0.0,-0.0414,3e-05,7.02202]
[1778175280694,36.24,79785.16,0.0,-0.04124,3e-05,7.00037]
[1778175285730,36.23,79791.84,0.0,-0.04103,3e-05,6.9716]
[1778175290768,36.23,79807.96,0.0,-0.04053,3e-05,6.90451]
[1778175295803,36.23,79806.84,0.0,-0.04056,3e-05,6.90881]
[1778175300837,36.23,79802.81,0.0,-0.04068,3e-05,6.92511]
[1778175303861,36.23,79783.86,0.0,-0.04126,3e-05,7.00312]
[1778175308901,36.23,79783.37,0.0,-0.04127,3e-05,7.00397]
[1778175313933,36.23,79778.0,0.0,-0.04143,3e-05,7.02531]
[1778175319138,36.23,79778.16,0.0,-0.04142,3e-05,7.02386]
[1778175324590,36.22,79768.54,0.0,-0.0417,3e-05,7.06226]
[1778175334073,36.22,79778.31,0.0,-0.04137,3e-05,7.01651]
[1778175339108,36.22,79787.98,0.0,-0.04106,3e-05,6.97549]
[1778175342129,36.22,79803.77,0.0,-0.04058,3e-05,6.91004]
[1778175342510,36.22,79803.77,0.0,-0.04058,3e-05,6.91004]
[1778175343391,36.22,79805.64,0.0,-0.04052,3e-05,6.90232]
[1778175349179,36.22,79810.26,0.0,-0.04038,3e-05,6.8834]
[1778175354218,36.22,79811.42,0.0,-0.04035,3e-05,6.87871]
[1778175356244,36.22,79810.53,0.0,-0.04038,3e-05,6.88239]
[1778175359109,36.22,79809.87,0.0,-0.0404,3e-05,6.88511]
[1778175365128,36.22,79824.41,0.0,-0.03996,3e-05,6.82634]
[1778175370350,36.22,79816.63,0.0,-0.0402,3e-05,6.8586]
[1778175372365,36.22,79834.49,0.0,-0.03967,3e-05,6.78612]
[1778175378116,36.22,79837.51,0.0,-0.03958,3e-05,6.77458]
[1778175383440,36.22,79828.29,0.0,-0.03987,3e-05,6.81309]
[1778175384870,36.22,79828.29,0.0,-0.03987,3e-05,6.81309]
[1778175385202,36.22,79826.75,0.0,-0.03991,3e-05,6.81955]
[1778175386483,36.22,79826.75,0.0,-0.03991,3e-05,6.81955]
[1778175387225,36.22,79826.05,0.0,-0.03993,3e-05,6.82256]
[1778175392505,36.22,79815.3,0.0,-0.04024,3e-05,6.86386]
[1778175396532,36.22,79829.96,0.0,-0.0398,3e-05,6.80413]
[1778175397380,36.22,79829.96,0.0,-0.0398,3e-05,6.80413]
[1778175398204,36.22,79829.96,0.0,-0.0398,3e-05,6.80413]
[1778175397540,36.22,79831.53,0.0,-0.03976,3e-05,6.79784]
[1778175398547,36.22,79830.69,0.0,-0.03978,3e-05,6.80136]
[1778175403581,36.23,79843.99,0.0,-0.03939,3e-05,6.74805]
[1778175408367,36.23,79832.31,0.0,-0.03974,3e-05,6.79601]
[1778175409749,36.23,79832.07,0.0,-0.03975,3e-05,6.79706]
[1778175416186,36.23,79834.62,0.0,-0.03968,3e-05,6.78727]
[1778175421740,36.23,79846.29,0.0,-0.03934,3e-05,6.74078]
[1778175427283,36.23,79849.04,0.0,-0.03926,3e-05,6.73032]
[1778175432158,36.23,79859.72,0.0,-0.03896,3e-05,6.68833]
[1778175432252,36.23,79856.3,0.0,-0.03906,3e-05,6.70259]
[1778175433628,36.23,79856.3,0.0,-0.03906,3e-05,6.70259]
[1778175433837,36.23,79851.88,0.0,-0.03919,3e-05,6.72064]
[1778175437037,36.23,79841.22,0.0,-0.03951,3e-05,6.76425]
[1778175437791,36.23,79842.3,0.0,-0.03948,3e-05,6.75988]
[1778175442900,36.24,79841.51,0.0,-0.03951,3e-05,6.76399]
[1778175447935,36.24,79841.18,0.0,-0.03952,3e-05,6.76611]
[1778175452969,36.24,79843.18,0.0,-0.03946,3e-05,6.75622]
[1778175458006,36.24,79837.97,0.0,-0.03962,3e-05,6.77809]
[1778175463048,36.24,79839.26,0.0,-0.03958,3e-05,6.77359]
[1778175465232,36.24,79843.18,0.0,-0.03947,3e-05,6.75786]
[1778175465264,36.24,79845.41,0.0,-0.0394,3e-05,6.74901]
[1778175467807,36.24,79845.79,0.0,-0.03939,3e-05,6.74784]
[1778175468082,36.24,79847.68,0.0,-0.03934,3e-05,6.74039]
[1778175468634,36.24,79847.68,0.0,-0.03934,3e-05,6.74039]
[1778175469089,36.24,79844.19,0.0,-0.03945,3e-05,6.7547]
[1778175469495,36.24,79844.19,0.0,-0.03945,3e-05,6.7547]
[1778175469704,36.24,79844.19,0.0,-0.03945,3e-05,6.7547]
[1778175470010,36.24,79844.19,0.0,-0.03945,3e-05,6.7547]
[1778175470120,36.24,79849.42,0.0,-0.03929,3e-05,6.73375]
[1778175471813,36.24,79849.12,0.0,-0.0393,3e-05,6.73515]
[1778175472109,36.24,79852.83,0.0,-0.03919,3e-05,6.7204]
[1778175473367,36.25,79852.68,0.0,-0.0392,3e-05,6.72125]
[1778175473828,36.25,79852.68,0.0,-0.0392,3e-05,6.72125]
[1778175474245,36.25,79868.22,0.0,-0.03875,3e-05,6.65903]
[1778175474736,36.25,79868.22,0.0,-0.03875,3e-05,6.65903]
[1778175475139,36.25,79868.22,0.0,-0.03875,3e-05,6.65967]
[1778175475612,36.25,79868.22,0.0,-0.03875,3e-05,6.65967]
[1778175476139,36.25,79889.16,0.0,-0.03815,3e-05,6.57662]
[1778175476436,36.25,79889.16,0.0,-0.03815,3e-05,6.57662]
[1778175477147,36.25,79889.48,0.0,-0.03814,3e-05,6.57535]
[1778175477871,36.25,79889.48,0.0,-0.03814,3e-05,6.57535]
[1778175477966,36.25,79889.48,0.0,-0.03814,3e-05,6.57535]
[1778175478153,36.25,79883.88,0.0,-0.0383,3e-05,6.59733]
[1778175478779,36.25,79883.88,0.0,-0.0383,3e-05,6.59733]
[1778175479160,36.25,79878.05,0.0,-0.03847,3e-05,6.62102]
[1778175484197,36.25,79865.4,0.0,-0.03885,3e-05,6.67343]
[1778175485959,36.25,79862.42,0.0,-0.03894,3e-05,6.6857]
[1778175486212,36.25,79863.08,0.0,-0.03892,3e-05,6.68334]
[1778175486680,36.25,79863.08,0.0,-0.03892,3e-05,6.68334]
[1778175487219,36.25,79864.51,0.0,-0.03888,3e-05,6.67789]
[1778175492099,36.26,79858.49,0.0,-0.03907,3e-05,6.70324]
[1778175492227,36.26,79858.49,0.0,-0.03907,3e-05,6.70324]
[1778175493144,36.26,79850.45,0.0,-0.03931,3e-05,6.73593]
[1778175493264,36.26,79850.45,0.0,-0.03931,3e-05,6.73621]
[1778175493827,36.26,79850.45,0.0,-0.03931,3e-05,6.73621]
[1778175494272,36.26,79846.42,0.0,-0.03943,3e-05,6.75273]
[1778175495295,36.26,79846.42,0.0,-0.03943,3e-05,6.75273]
[1778175496286,36.26,79842.1,0.0,-0.03956,3e-05,6.77062]
[1778175498476,36.26,79842.67,0.0,-0.03955,3e-05,6.76869]
[1778175499307,36.26,79850.97,0.0,-0.0393,3e-05,6.73532]
[1778175499412,36.26,79850.97,0.0,-0.0393,3e-05,6.73532]
[1778175500087,36.26,79850.97,0.0,-0.0393,3e-05,6.73532]
[1778175500135,36.26,79850.97,0.0,-0.0393,3e-05,6.73532]
[1778175500315,36.26,79856.35,0.0,-0.03914,3e-05,6.71388]
[1778175500417,36.26,79856.35,0.0,-0.03914,3e-05,6.71388]
[1778175501568,36.26,79865.87,0.0,-0.03887,3e-05,6.67625]
[1778175502327,36.26,79867.87,0.0,-0.03881,3e-05,6.66823]
[1778175502510,36.26,79867.87,0.0,-0.03881,3e-05,6.66823]
[1778175508369,36.26,79867.86,0.0,-0.03883,3e-05,6.67031]
[1778175511292,36.26,79855.42,0.0,-0.0392,3e-05,6.72098]
[1778175511324,36.27,79852.66,0.0,-0.03927,3e-05,6.72976]
[1778175511857,36.27,79852.66,0.0,-0.03927,3e-05,6.72976]
[1778175511911,36.27,79854.45,0.0,-0.03921,3e-05,6.72278]
[1778175512821,36.27,79854.45,0.0,-0.03921,3e-05,6.72278]
[1778175512867,36.27,79854.1,0.0,-0.03923,3e-05,6.72444]
[1778175515119,36.27,79854.1,0.0,-0.03923,3e-05,6.72444]
[1778175515161,36.27,79852.84,0.0,-0.03927,3e-05,6.73003]
[1778175515851,36.27,79852.84,0.0,-0.03927,3e-05,6.73003]
[1778175515883,36.27,79854.44,0.0,-0.03922,3e-05,6.72383]
[1778175517595,36.27,79854.44,0.0,-0.03922,3e-05,6.72383]
[1778175517696,36.27,79853.64,0.0,-0.03925,3e-05,6.72731]
[1778175522988,36.27,79851.5,0.0,-0.03932,3e-05,6.73695]
[1778175523089,36.27,79843.94,0.0,-0.03955,3e-05,6.76798]
[1778175525279,36.27,79843.94,0.0,-0.03955,3e-05,6.76798]
[1778175525368,36.27,79839.94,0.0,-0.03967,3e-05,6.78454]
[1778175527606,36.27,79839.29,0.0,-0.03969,3e-05,6.78734]
[1778175527695,36.27,79839.18,0.0,-0.03969,3e-05,6.7881]
[1778175532028,36.27,79835.43,0.0,-0.03981,3e-05,6.80365]
[1778175532119,36.27,79832.07,0.0,-0.03991,3e-05,6.81756]
[1778175534548,36.27,79834.53,0.0,-0.03984,3e-05,6.80768]
[1778175534883,36.27,79840.54,0.0,-0.03966,3e-05,6.7836]
[1778175535562,36.27,79840.54,0.0,-0.03966,3e-05,6.7836]
[1778175538068,36.27,79840.86,0.0,-0.03965,3e-05,6.78248]
[1778175538131,36.27,79849.3,0.0,-0.0394,3e-05,6.74874]
[1778175538697,36.27,79849.3,0.0,-0.0394,3e-05,6.74874]
[1778175538911,36.27,79849.3,0.0,-0.0394,3e-05,6.74874]
[1778175539723,36.28,79852.05,0.0,-0.03932,3e-05,6.73788]
[1778175540480,36.28,79855.02,0.0,-0.03924,3e-05,6.72616]
[1778175540597,36.28,79855.02,0.0,-0.03924,3e-05,6.72616]
[1778175545630,36.28,79863.37,0.0,-0.039,3e-05,6.69401]
[1778175550667,36.28,79861.12,0.0,-0.03908,3e-05,6.70466]
[1778175554666,36.28,79860.92,0.0,-0.03909,3e-05,6.70641]
[1778175556266,36.28,79865.17,0.0,-0.03897,3e-05,6.68997]
[1778175561743,36.29,79871.13,0.0,-0.03882,3e-05,6.66847]
[1778175566778,36.29,79870.61,0.0,-0.03884,3e-05,6.67239]
[1778175571816,36.29,79876.13,0.0,-0.03868,3e-05,6.64948]
[1778175572795,36.29,79876.13,0.0,-0.03868,3e-05,6.64948]
[1778175573505,36.3,79882.02,0.0,-0.03851,3e-05,6.62633]
[1778175578862,36.3,79882.44,0.0,-0.03852,3e-05,6.62702]
[1778175583013,36.3,79880.13,0.0,-0.03859,3e-05,6.63737]
[1778175584381,36.3,79879.26,0.0,-0.03862,3e-05,6.6412]
[1778175586413,36.3,79877.72,0.0,-0.03867,3e-05,6.64806]
[1778175588235,36.3,79877.6,0.0,-0.03868,3e-05,6.64921]
[1778175593969,36.31,79881.37,0.0,-0.03859,3e-05,6.63651]
[1778175599004,36.31,79879.53,0.0,-0.03865,3e-05,6.64548]
[1778175604052,36.31,79881.32,0.0,-0.03861,3e-05,6.64001]
[1778175609081,36.32,79879.18,0.0,-0.03868,3e-05,6.65009]
[1778175610948,36.32,79879.08,0.0,-0.03869,3e-05,6.65079]
[1778175611420,36.32,79894.59,0.0,-0.03824,3e-05,6.58933]
[1778175611861,36.32,79894.59,0.0,-0.03824,3e-05,6.58933]
[1778175612106,36.32,79894.38,0.0,-0.03825,3e-05,6.59016]
[1778175614337,36.32,79906.63,0.0,-0.0379,3e-05,6.54238]
[1778175614435,36.32,79898.85,0.0,-0.03813,3e-05,6.57335]
[1778175620170,36.32,79899.48,0.0,-0.03812,3e-05,6.57297]
[1778175625202,36.33,79899.64,0.0,-0.03813,3e-05,6.57457]
[1778175629228,36.33,79917.83,0.0,-0.03763,3e-05,6.50467]
[1778175634267,36.34,79912.29,0.0,-0.03779,3e-05,6.52669]
[1778175639302,36.34,79916.63,0.0,-0.03769,3e-05,6.51229]
[1778175644336,36.35,79912.64,0.0,-0.03782,3e-05,6.53066]
[1778175647361,36.35,79898.73,0.0,-0.03823,3e-05,6.58714]
[1778175652393,36.35,79901.09,0.0,-0.03818,3e-05,6.57988]
[1778175657433,36.36,79898.68,0.0,-0.03826,3e-05,6.59147]
[1778175662467,36.36,79904.21,0.0,-0.03811,3e-05,6.57154]
[1778175663375,36.36,79904.21,0.0,-0.03811,3e-05,6.57154]
[1778175663474,36.36,79907.18,0.0,-0.03803,3e-05,6.56022]
[1778175664353,36.36,79907.18,0.0,-0.03803,3e-05,6.56022]
[1778175664482,36.36,79909.11,0.0,-0.03798,3e-05,6.55304]
[1778175669529,36.37,79909.64,0.0,-0.03798,3e-05,6.55332]
[1778175671054,36.37,79911.27,0.0,-0.03794,3e-05,6.54737]
[1778175671392,36.37,79911.27,0.0,-0.03794,3e-05,6.54737]
[1778175671554,36.37,79916.09,0.0,-0.0378,3e-05,6.52887]
[1778175673550,36.37,79931.43,0.0,-0.03738,3e-05,6.47039]
[1778175678587,36.38,79936.56,0.0,-0.03725,3e-05,6.45289]
[1778175678891,36.38,79936.56,0.0,-0.03725,3e-05,6.45289]
[1778175679594,36.38,79936.68,0.0,-0.03726,3e-05,6.45306]
[1778175683867,36.38,79934.38,0.0,-0.03732,3e-05,6.46238]
[1778175683869,36.38,79934.84,0.0,-0.03731,3e-05,6.46043]
[1778175685171,36.38,79934.84,0.0,-0.03731,3e-05,6.46043]
[1778175685215,36.38,79938.33,0.0,-0.03721,3e-05,6.44646]
[1778175687240,36.38,79938.33,0.0,-0.03721,3e-05,6.44646]
[1778175692683,36.38,79938.43,0.0,-0.03722,3e-05,6.447]
[1778175697719,36.39,79941.61,0.0,-0.03715,3e-05,6.4376]
[1778175702754,36.39,79940.9,0.0,-0.03719,3e-05,6.44342]
[1778175707790,36.4,79945.93,0.0,-0.03707,3e-05,6.42685]
[1778175709803,36.4,79944.41,0.0,-0.03712,3e-05,6.43403]
[1778175712824,36.4,79943.96,0.0,-0.03715,3e-05,6.43763]
[1778175718354,36.41,79941.27,0.0,-0.03724,3e-05,6.45053]
[1778175723904,36.41,79938.54,0.0,-0.03733,3e-05,6.46288]
[1778175728939,36.42,79931.44,0.0,-0.03754,3e-05,6.49265]
[1778175733834,36.42,79938.58,0.0,-0.03735,3e-05,6.46582]
[1778175733972,36.42,79938.69,0.0,-0.03735,3e-05,6.46595]
[1778175738999,36.42,79938.59,0.0,-0.03737,3e-05,6.46858]
[1778175739091,36.42,79937.43,0.0,-0.03741,3e-05,6.47367]
[1778175742208,36.43,79937.56,0.0,-0.03741,3e-05,6.47425]
[1778175742543,36.43,79937.56,0.0,-0.03741,3e-05,6.47425]
[1778175743286,36.43,79934.89,0.0,-0.03749,3e-05,6.48524]
[1778175743356,36.43,79925.42,0.0,-0.03776,3e-05,6.52293]
[1778175744185,36.43,79925.42,0.0,-0.03776,3e-05,6.52293]
[1778175744203,36.43,79926.11,0.0,-0.03775,3e-05,6.52074]
[1778175750088,36.43,79929.62,0.0,-0.03765,3e-05,6.50821]
[1778175753920,36.43,79928.66,0.0,-0.03768,3e-05,6.51081]
[1778175754113,36.43,79929.39,0.0,-0.03766,3e-05,6.50842]
[1778175756140,36.43,79929.49,0.0,-0.03766,3e-05,6.5085]
[1778175756173,36.44,79933.69,0.0,-0.03755,3e-05,6.4925]
[1778175762173,36.44,79941.52,0.0,-0.03733,3e-05,6.46281]
[1778175767207,36.44,79937.64,0.0,-0.03744,3e-05,6.47758]
[1778175772242,36.44,79941.79,0.0,-0.03734,3e-05,6.46409]
[1778175777277,36.44,79938.23,0.0,-0.03743,3e-05,6.47689]
[1778175782313,36.44,79934.19,0.0,-0.03754,3e-05,6.49155]
[1778175783084,36.44,79934.19,0.0,-0.03754,3e-05,6.49155]
[1778175783409,36.44,79934.19,0.0,-0.03754,3e-05,6.49155]
[1778175783413,36.44,79926.54,0.0,-0.03776,3e-05,6.52206]
[1778175784485,36.44,79926.54,0.0,-0.03776,3e-05,6.52206]
[1778175784571,36.44,79914.79,0.0,-0.0381,3e-05,6.56927]
[1778175785244,36.44,79914.79,0.0,-0.0381,3e-05,6.56927]
[1778175785334,36.44,79914.79,0.0,-0.0381,3e-05,6.56927]
[1778175786066,36.44,79914.79,0.0,-0.0381,3e-05,6.56927]
[1778175786341,36.44,79910.97,0.0,-0.03821,3e-05,6.58474]
[1778175791377,36.44,79910.3,0.0,-0.03824,3e-05,6.58909]
[1778175792345,36.44,79910.3,0.0,-0.03824,3e-05,6.58909]
[1778175792382,36.44,79912.1,0.0,-0.0382,3e-05,6.58232]
[1778175797419,36.45,79920.07,0.0,-0.03798,3e-05,6.5527]
[1778175798899,36.45,79920.69,0.0,-0.03797,3e-05,6.55068]
[1778175799435,36.45,79923.06,0.0,-0.0379,3e-05,6.54178]
[1778175801391,36.45,79924.27,0.0,-0.03787,3e-05,6.53746]
[1778175801461,36.45,79919.6,0.0,-0.03801,3e-05,6.5563]
[1778175803861,36.45,79918.74,0.0,-0.03804,3e-05,6.56055]
[1778175804467,36.45,79919.9,0.0,-0.03801,3e-05,6.55639]
[1778175807474,36.45,79922.56,0.0,-0.03794,3e-05,6.54676]
[1778175807568,36.46,79923.43,0.0,-0.03792,3e-05,6.54418]
[1778175810666,36.46,79923.0,0.0,-0.03793,3e-05,6.5463]
[1778175810728,36.46,79923.05,0.0,-0.03793,3e-05,6.54653]
[1778175811875,36.46,79923.05,0.0,-0.03792,3e-05,6.54437]
[1778175817561,36.46,79933.47,0.0,-0.03764,3e-05,6.50547]
[1778175822595,36.47,79934.56,0.0,-0.03763,3e-05,6.5036]
[1778175827631,36.47,79937.34,0.0,-0.03757,3e-05,6.49515]
[1778175832666,36.48,79936.47,0.0,-0.03761,3e-05,6.50099]
[1778175837700,36.48,79937.19,0.0,-0.03761,3e-05,6.50064]
[1778175842738,36.48,79938.09,0.0,-0.03759,3e-05,6.49887]
[1778175847775,36.48,79937.98,0.0,-0.03759,3e-05,6.49879]
[1778175852811,36.49,79936.34,0.0,-0.03766,3e-05,6.5077]
[1778175857846,36.49,79937.51,0.0,-0.03763,3e-05,6.50404]
[1778175863466,36.49,79926.74,0.0,-0.03794,3e-05,6.54665]
[1778175869738,36.49,79935.45,0.0,-0.0377,3e-05,6.51318]
[1778175873992,36.49,79926.09,0.0,-0.03796,3e-05,6.54877]
[1778175874008,36.49,79925.34,0.0,-0.03798,3e-05,6.55214]
[1778175879808,36.5,79916.39,0.0,-0.03826,3e-05,6.58978]
[1778175885044,36.5,79912.06,0.0,-0.03839,3e-05,6.60867]
[1778175890074,36.5,79908.69,0.0,-0.0385,3e-05,6.62376]
[1778175895108,36.51,79908.5,0.0,-0.03852,3e-05,6.62618]
[1778175898169,36.51,79907.3,0.0,-0.03856,3e-05,6.63192]
[1778175898237,36.51,79907.71,0.0,-0.03855,3e-05,6.63061]
[1778175902569,36.51,79907.83,0.0,-0.03855,3e-05,6.63107]
[1778175907319,36.51,79929.43,0.0,-0.03794,3e-05,6.54701]
[1778175913236,36.51,79936.44,0.0,-0.03774,3e-05,6.51842]
[1778175917148,36.51,79937.87,0.0,-0.0377,3e-05,6.51356]
[1778175919644,36.51,79939.81,0.0,-0.03765,3e-05,6.50699]
[1778175925321,36.52,79944.31,0.0,-0.03755,3e-05,6.49311]
[1778175930356,36.53,79940.07,0.0,-0.03769,3e-05,6.51235]
[1778175935392,36.53,79935.96,0.0,-0.03779,3e-05,6.52529]
[1778175940427,36.52,79935.99,0.0,-0.03778,3e-05,6.52377]
[1778175943892,36.52,79932.06,0.0,-0.03789,3e-05,6.5386]
[1778175944810,36.52,79926.52,0.0,-0.03804,3e-05,6.56007]
[1778175950497,36.52,79937.98,0.0,-0.03773,3e-05,6.51713]
[1778175955533,36.52,79940.47,0.0,-0.03766,3e-05,6.50753]
[1778175960568,36.52,79943.69,0.0,-0.03756,3e-05,6.49366]
[1778175965601,36.52,79945.65,0.0,-0.0375,3e-05,6.48477]
[1778175970636,36.52,79949.7,0.0,-0.03738,3e-05,6.46791]
[1778175975671,36.52,79948.4,0.0,-0.03741,3e-05,6.47198]
[1778175980707,36.51,79944.48,0.0,-0.03751,3e-05,6.48624]
[1778175985749,36.51,79944.18,0.0,-0.03751,3e-05,6.48639]
[1778175990805,36.51,79943.43,0.0,-0.03752,3e-05,6.48826]
[1778175995893,36.51,79931.28,0.0,-0.03785,3e-05,6.53284]
[1778176000929,36.51,79934.61,0.0,-0.03776,3e-05,6.52067]
[1778176005963,36.51,79933.91,0.0,-0.03778,3e-05,6.52358]
[1778176010998,36.52,79934.73,0.0,-0.03778,3e-05,6.52285]
[1778176016034,36.52,79933.8,0.0,-0.03782,3e-05,6.52901]
[1778176021069,36.52,79930.5,0.0,-0.03792,3e-05,6.54253]
[1778176026104,36.52,79933.27,0.0,-0.03783,3e-05,6.53051]
[1778176031139,36.52,79933.64,0.0,-0.03781,3e-05,6.52767]
[1778176036176,36.52,79935.59,0.0,-0.03775,3e-05,6.51866]
[1778176041212,36.51,79936.84,0.0,-0.0377,3e-05,6.51248]
[1778176046247,36.51,79937.86,0.0,-0.03767,3e-05,6.50726]
[1778176051043,36.51,79956.38,0.0,-0.03712,3e-05,6.4311]
[1778176053885,36.51,79951.15,0.0,-0.03727,3e-05,6.4512]
[1778176053951,36.51,79947.98,0.0,-0.03735,3e-05,6.46355]
[1778176054756,36.51,79947.98,0.0,-0.03735,3e-05,6.46355]
[1778176054808,36.51,79946.57,0.0,-0.0374,3e-05,6.47026]
[1778176058242,36.51,79948.05,0.0,-0.03737,3e-05,6.46507]
[1778176058333,36.51,79949.68,0.0,-0.03733,3e-05,6.45989]
[1778176059144,36.51,79949.68,0.0,-0.03733,3e-05,6.45989]
[1778176059340,36.51,79949.97,0.0,-0.03732,3e-05,6.45876]
[1778176064989,36.52,79953.36,0.0,-0.03724,3e-05,6.44778]
[1778176065080,36.52,79959.91,0.0,-0.03707,3e-05,6.4236]
[1778176066747,36.52,79959.91,0.0,-0.03707,3e-05,6.4236]
[1778176066839,36.52,79959.22,0.0,-0.03709,3e-05,6.42694]
[1778176072322,36.53,79950.64,0.0,-0.03735,3e-05,6.46353]
[1778176072994,36.53,79950.64,0.0,-0.03735,3e-05,6.46353]
[1778176078472,36.53,79952.39,0.0,-0.03733,3e-05,6.46081]
[1778176083510,36.54,79951.92,0.0,-0.03736,3e-05,6.46409]
[1778176088546,36.54,79950.44,0.0,-0.03741,3e-05,6.47132]
[1778176093579,36.54,79945.05,0.0,-0.03755,3e-05,6.49129]
[1778176098616,36.54,79941.93,0.0,-0.03766,3e-05,6.50616]
[1778176103659,36.54,79931.62,0.0,-0.03796,3e-05,6.54753]
[1778176108686,36.55,79923.98,0.0,-0.03819,3e-05,6.57892]
[1778176111059,36.55,79923.87,0.0,-0.03819,3e-05,6.57973]
[1778176111126,36.55,79921.54,0.0,-0.03825,3e-05,6.58707]
[1778176112084,36.55,79921.54,0.0,-0.03825,3e-05,6.58707]
[1778176112118,36.55,79918.0,0.0,-0.03835,3e-05,6.60104]
[1778176114629,36.55,79917.78,0.0,-0.03836,3e-05,6.60261]
[1778176114729,36.55,79918.08,0.0,-0.03836,3e-05,6.60177]
[1778176117254,36.55,79919.68,0.0,-0.03831,3e-05,6.59536]
[1778176117750,36.55,79920.46,0.0,-0.03829,3e-05,6.59263]
[1778176119194,36.55,79920.98,0.0,-0.03828,3e-05,6.59092]
[1778176119765,36.55,79921.58,0.0,-0.03826,3e-05,6.58891]
[1778176124638,36.55,79921.53,0.0,-0.03828,3e-05,6.59053]
[1778176124800,36.56,79920.91,0.0,-0.0383,3e-05,6.59332]
[1778176129284,36.56,79920.16,0.0,-0.03833,3e-05,6.59762]
[1778176130006,36.56,79920.16,0.0,-0.03833,3e-05,6.59762]
[1778176135884,36.56,79923.38,0.0,-0.03825,3e-05,6.58723]
[1778176137751,36.56,79923.73,0.0,-0.03824,3e-05,6.58619]
[1778176137898,36.56,79918.0,0.0,-0.03841,3e-05,6.60915]
[1778176139390,36.56,79917.91,0.0,-0.03842,3e-05,6.60981]
[1778176139912,36.56,79917.94,0.0,-0.03842,3e-05,6.60999]
[1778176144103,36.57,79915.72,0.0,-0.03849,3e-05,6.61966]
[1778176144946,36.57,79900.01,0.0,-0.03895,3e-05,6.68273]
[1778176145887,36.57,79900.01,0.0,-0.03895,3e-05,6.68273]
[1778176145953,36.57,79898.45,0.0,-0.03899,3e-05,6.68895]
[1778176150989,36.57,79896.12,0.0,-0.03907,3e-05,6.69915]
[1778176156025,36.57,79892.11,0.0,-0.03919,3e-05,6.71561]
[1778176161060,36.57,79888.73,0.0,-0.03929,3e-05,6.72966]
[1778176161711,36.57,79888.73,0.0,-0.03929,3e-05,6.72966]
[1778176162067,36.57,79879.43,0.0,-0.03956,3e-05,6.76705]
[1778176167101,36.57,79872.63,0.0,-0.03976,3e-05,6.7944]
[1778176172137,36.57,79874.28,0.0,-0.0397,3e-05,6.78508]
[1778176176495,36.57,79886.45,0.0,-0.03934,3e-05,6.73636]
[1778176177172,36.57,79886.22,0.0,-0.03935,3e-05,6.73736]
[1778176179768,36.57,79888.45,0.0,-0.03929,3e-05,6.72859]
[1778176180192,36.57,79888.3,0.0,-0.03929,3e-05,6.72929]
[1778176183643,36.57,79890.31,0.0,-0.03924,3e-05,6.72155]
[1778176183659,36.57,79889.4,0.0,-0.03926,3e-05,6.72528]
[1778176187059,36.57,79888.72,0.0,-0.03928,3e-05,6.7281]
[1778176187124,36.57,79890.71,0.0,-0.03923,3e-05,6.72033]
[1778176192152,36.57,79893.39,0.0,-0.03915,3e-05,6.70993]
[1778176192279,36.57,79893.91,0.0,-0.03914,3e-05,6.70812]
[1778176197314,36.57,79897.61,0.0,-0.03903,3e-05,6.69331]
[1778176201819,36.57,79903.25,0.0,-0.03887,3e-05,6.67144]
[1778176201854,36.58,79905.06,0.0,-0.03882,3e-05,6.66468]
[1778176205198,36.58,79903.87,0.0,-0.03886,3e-05,6.66963]
[1778176205370,36.58,79904.27,0.0,-0.03885,3e-05,6.66848]
[1778176210407,36.58,79908.92,0.0,-0.03872,3e-05,6.65068]
[1778176215450,36.58,79910.18,0.0,-0.03867,3e-05,6.6444]
[1778176220485,36.58,79911.88,0.0,-0.03863,3e-05,6.63902]
[1778176225521,36.58,79912.25,0.0,-0.03863,3e-05,6.63883]
[1778176228803,36.58,79911.99,0.0,-0.03864,3e-05,6.64036]
[1778176228883,36.58,79891.86,0.0,-0.03923,3e-05,6.72111]
[1778176229865,36.58,79891.86,0.0,-0.03923,3e-05,6.72111]
[1778176229961,36.58,79894.36,0.0,-0.03916,3e-05,6.71113]
[1778176234585,36.58,79906.16,0.0,-0.03879,3e-05,6.6607]
[1778176240629,36.58,79906.51,0.0,-0.03877,3e-05,6.65754]
[1778176245663,36.58,79915.34,0.0,-0.03852,3e-05,6.62323]
[1778176250703,36.58,79923.79,0.0,-0.03827,3e-05,6.58875]
[1778176255732,36.57,79928.63,0.0,-0.03811,3e-05,6.56712]
[1778176260781,36.57,79933.95,0.0,-0.03795,3e-05,6.54416]
[1778176265820,36.57,79943.8,0.0,-0.03766,3e-05,6.50426]
[1778176270854,36.56,79944.68,0.0,-0.03762,3e-05,6.49899]
[1778176275889,36.56,79947.66,0.0,-0.03753,3e-05,6.48621]
[1778176280926,36.56,79947.46,0.0,-0.03752,3e-05,6.48567]
[1778176285960,36.56,79956.17,0.0,-0.03727,3e-05,6.45059]
[1778176290841,36.55,79957.74,0.0,-0.03722,3e-05,6.44381]
[1778176290995,36.55,79956.93,0.0,-0.03724,3e-05,6.4468]
[1778176294070,36.55,79957.61,0.0,-0.03721,3e-05,6.44126]
[1778176294075,36.55,79956.76,0.0,-0.03723,3e-05,6.44426]
[1778176300007,36.55,79955.98,0.0,-0.03725,3e-05,6.44651]
[1778176300101,36.55,79943.18,0.0,-0.03761,3e-05,6.4964]
[1778176302180,36.55,79939.82,0.0,-0.0377,3e-05,6.50933]
[1778176302227,36.55,79939.64,0.0,-0.0377,3e-05,6.50979]
[1778176303942,36.55,79939.64,0.0,-0.0377,3e-05,6.50926]
[1778176304088,36.55,79933.16,0.0,-0.03788,3e-05,6.53434]
[1778176305668,36.55,79932.05,0.0,-0.03791,3e-05,6.5387]
[1778176306102,36.55,79933.42,0.0,-0.03788,3e-05,6.53377]
[1778176310893,36.55,79936.95,0.0,-0.03777,3e-05,6.51842]
[1778176311136,36.55,79918.63,0.0,-0.03829,3e-05,6.59082]
[1778176312075,36.55,79918.63,0.0,-0.03829,3e-05,6.59082]
[1778176312174,36.55,79914.29,0.0,-0.03842,3e-05,6.60796]
[1778176312773,36.55,79914.29,0.0,-0.03842,3e-05,6.60796]
[1778176313151,36.55,79914.29,0.0,-0.03842,3e-05,6.60862]
[1778176318186,36.55,79924.16,0.0,-0.03814,3e-05,6.56948]
[1778176318494,36.55,79924.16,0.0,-0.03814,3e-05,6.56948]
[1778176319125,36.55,79924.16,0.0,-0.03814,3e-05,6.56948]
[1778176328257,36.55,79928.78,0.0,-0.03801,3e-05,6.55207]
[1778176333296,36.55,79922.91,0.0,-0.03819,3e-05,6.57683]
[1778176334941,36.55,79919.98,0.0,-0.03828,3e-05,6.58873]
[1778176335311,36.55,79913.67,0.0,-0.03846,3e-05,6.61366]
[1778176337664,36.56,79916.5,0.0,-0.03838,3e-05,6.60307]
[1778176338333,36.56,79919.68,0.0,-0.03829,3e-05,6.59082]
[1778176343105,36.56,79923.32,0.0,-0.0382,3e-05,6.57775]
[1778176343367,36.56,79923.88,0.0,-0.03818,3e-05,6.57587]
[1778176348402,36.56,79923.06,0.0,-0.03822,3e-05,6.58068]
[1778176348876,36.56,79923.06,0.0,-0.03822,3e-05,6.58068]
[1778176348904,36.56,79923.22,0.0,-0.03822,3e-05,6.58035]
[1778176354445,36.57,79929.1,0.0,-0.03805,3e-05,6.55625]
[1778176359479,36.56,79931.09,0.0,-0.03797,3e-05,6.54637]
[1778176364521,36.56,79933.31,0.0,-0.0379,3e-05,6.53571]
[1778176369549,36.55,79930.91,0.0,-0.03795,3e-05,6.54329]
[1778176374584,36.55,79927.73,0.0,-0.03803,3e-05,6.55397]
[1778176379619,36.55,79928.26,0.0,-0.03801,3e-05,6.5508]
[1778176382722,36.55,79927.65,0.0,-0.03802,3e-05,6.55208]
[1778176382822,36.55,79919.28,0.0,-0.03826,3e-05,6.58544]
[1778176383574,36.55,79919.28,0.0,-0.03826,3e-05,6.58544]
[1778176383668,36.55,79920.73,0.0,-0.03822,3e-05,6.57972]
[1778176386988,36.55,79928.13,0.0,-0.03801,3e-05,6.55125]
[1778176387016,36.55,79932.04,0.0,-0.03789,3e-05,6.53508]
[1778176387833,36.55,79932.04,0.0,-0.03789,3e-05,6.53508]
[1778176387846,36.55,79931.38,0.0,-0.03791,3e-05,6.53808]
[1778176393720,36.55,79935.89,0.0,-0.03778,3e-05,6.51902]
[1778176398753,36.55,79941.05,0.0,-0.03764,3e-05,6.49957]
[1778176404373,36.55,79951.54,0.0,-0.03735,3e-05,6.45982]
[1778176409845,36.55,79951.38,0.0,-0.03734,3e-05,6.45896]
[1778176414877,36.54,79947.52,0.0,-0.03743,3e-05,6.47039]
[1778176419911,36.54,79945.35,0.0,-0.03748,3e-05,6.47781]
[1778176424946,36.54,79941.0,0.0,-0.0376,3e-05,6.49371]
[1778176429982,36.54,79941.26,0.0,-0.03759,3e-05,6.49212]
[1778176435017,36.54,79947.18,0.0,-0.03741,3e-05,6.46811]
[1778176440053,36.54,79946.6,0.0,-0.03743,3e-05,6.46968]
[1778176445087,36.54,79950.51,0.0,-0.03731,3e-05,6.45361]
[1778176445790,36.54,79950.51,0.0,-0.03731,3e-05,6.45361]
[1778176446094,36.54,79950.39,0.0,-0.03731,3e-05,6.45393]
[1778176449036,36.53,79951.97,0.0,-0.03727,3e-05,6.44752]
[1778176449116,36.53,79951.95,0.0,-0.03726,3e-05,6.44747]
[1778176452682,36.53,79948.84,0.0,-0.03735,3e-05,6.45921]
[1778176453143,36.53,79949.25,0.0,-0.03734,3e-05,6.45748]
[1778176458178,36.53,79948.62,0.0,-0.03735,3e-05,6.45934]
[1778176463214,36.53,79950.2,0.0,-0.0373,3e-05,6.45263]
[1778176468249,36.53,79962.03,0.0,-0.03696,3e-05,6.40583]
[1778176473296,36.53,79963.85,0.0,-0.0369,3e-05,6.39565]
[1778176478328,36.52,79964.03,0.0,-0.03687,3e-05,6.39186]
[1778176483364,36.52,79966.53,0.0,-0.03679,3e-05,6.38016]
[1778176488399,36.52,79969.01,0.0,-0.0367,3e-05,6.36807]
[1778176493438,36.51,79963.16,0.0,-0.03684,3e-05,6.38758]
[1778176498470,36.51,79962.77,0.0,-0.03684,3e-05,6.38694]
[1778176503533,36.5,79972.66,0.0,-0.03655,3e-05,6.34659]
[1778176504872,36.5,79979.23,0.0,-0.03635,3e-05,6.31994]
[1778176505520,36.5,79983.35,0.0,-0.03624,3e-05,6.30373]
[1778176507638,36.5,79989.61,0.0,-0.03606,3e-05,6.27941]
[1778176508540,36.5,79986.73,0.0,-0.03614,3e-05,6.29007]
[1778176513577,36.49,79993.57,0.0,-0.03594,3e-05,6.26224]
[1778176518614,36.49,80001.06,0.0,-0.03573,3e-05,6.2323]
[1778176523647,36.49,79998.69,0.0,-0.0358,3e-05,6.24256]
[1778176528682,36.5,79997.49,0.0,-0.03584,3e-05,6.24834]
[1778176533989,36.5,80005.93,0.0,-0.0356,3e-05,6.21426]
[1778176539762,36.5,79999.68,0.0,-0.03579,3e-05,6.24003]
[1778176544797,36.5,79996.79,0.0,-0.03585,3e-05,6.24931]
[1778176546420,36.5,79996.79,0.0,-0.03585,3e-05,6.24931]
[1778176546522,36.5,79997.04,0.0,-0.03584,3e-05,6.24765]
[1778176547297,36.5,79997.04,0.0,-0.03584,3e-05,6.24765]
[1778176547357,36.5,79994.13,0.0,-0.03592,3e-05,6.25839]
[1778176552858,36.49,79994.06,0.0,-0.03591,3e-05,6.2565]
[1778176557887,36.49,79989.6,0.0,-0.03602,3e-05,6.27201]
[1778176562928,36.48,79992.39,0.0,-0.03592,3e-05,6.25911]
[1778176568971,36.48,79994.69,0.0,-0.03585,3e-05,6.24851]
[1778176574006,36.48,79993.6,0.0,-0.03586,3e-05,6.25058]
[1778176579044,36.47,79994.73,0.0,-0.03582,3e-05,6.24453]
[1778176584078,36.47,79994.3,0.0,-0.03582,3e-05,6.24435]
[1778176589113,36.47,79984.95,0.0,-0.03606,3e-05,6.27821]
[1778176592459,36.47,79979.98,0.0,-0.03618,3e-05,6.29388]
[1778176592511,36.47,80014.67,0.0,-0.03524,3e-05,6.16187]
[1778176593550,36.47,80014.67,0.0,-0.03524,3e-05,6.16187]
[1778176593596,36.46,80060.77,0.0,-0.03401,3e-05,5.98859]
[1778176595335,36.46,80060.77,0.0,-0.03401,3e-05,5.98837]
[1778176595682,36.46,80056.67,0.0,-0.03412,3e-05,6.00362]
[1778176596468,36.46,80056.67,0.0,-0.03412,3e-05,6.00362]
[1778176596567,36.46,80065.35,0.0,-0.03389,3e-05,5.97149]
[1778176596818,36.46,80065.35,0.0,-0.03389,3e-05,5.97149]
[1778176597272,36.46,80091.41,0.0,-0.03322,3e-05,5.87587]
[1778176597806,36.46,80091.41,0.0,-0.03322,3e-05,5.87587]
[1778176597845,36.46,80091.41,0.0,-0.03322,3e-05,5.87587]
[1778176598558,36.46,80091.41,0.0,-0.03322,3e-05,5.87587]
[1778176599913,36.46,80089.49,0.0,-0.03327,3e-05,5.88323]
[1778176600073,36.46,80089.49,0.0,-0.03327,3e-05,5.88323]
[1778176600283,36.46,80089.49,0.0,-0.03327,3e-05,5.88323]
[1778176600333,36.47,80104.49,0.0,-0.03289,3e-05,5.8288]
[1778176603010,36.47,80111.15,0.0,-0.03273,3e-05,5.80522]
[1778176603261,36.47,80112.98,0.0,-0.03268,3e-05,5.79896]
[1778176603910,36.47,80112.98,0.0,-0.03268,3e-05,5.79896]
[1778176604387,36.47,80112.98,0.0,-0.03268,3e-05,5.79896]
[1778176604407,36.47,80096.59,0.0,-0.0331,3e-05,5.85886]
[1778176606681,36.47,80080.55,0.0,-0.03351,3e-05,5.91812]
[1778176608325,36.47,80065.21,0.0,-0.03391,3e-05,5.97502]
[1778176611318,36.47,80050.92,0.0,-0.03429,3e-05,6.02824]
[1778176616358,36.47,80044.76,0.0,-0.03445,3e-05,6.0509]
[1778176621395,36.47,80046.82,0.0,-0.03439,3e-05,6.04285]
[1778176623228,36.47,80057.16,0.0,-0.03412,3e-05,6.00434]
[1778176623493,36.47,80057.16,0.0,-0.03412,3e-05,6.00434]
[1778176623516,36.47,80067.76,0.0,-0.03384,3e-05,5.96509]
[1778176625448,36.47,80086.78,0.0,-0.03335,3e-05,5.89521]
[1778176628480,36.47,80109.66,0.0,-0.03278,3e-05,5.81251]
[1778176629419,36.47,80109.66,0.0,-0.03278,3e-05,5.81251]
[1778176629483,36.47,80110.0,0.0,-0.03277,3e-05,5.81159]
[1778176630624,36.47,80110.0,0.0,-0.03277,3e-05,5.81159]
[1778176636256,36.47,80100.48,0.0,-0.03302,3e-05,5.84774]
[1778176637054,36.47,80096.99,0.0,-0.03311,3e-05,5.86069]
[1778176638452,36.47,80095.98,0.0,-0.03314,3e-05,5.8646]
[1778176638545,36.47,80101.72,0.0,-0.03299,3e-05,5.84391]
[1778176639052,36.47,80101.72,0.0,-0.03299,3e-05,5.84391]
[1778176639555,36.48,80096.38,0.0,-0.03313,3e-05,5.86361]
[1778176644587,36.48,80108.32,0.0,-0.03284,3e-05,5.82124]
[1778176645514,36.48,80108.32,0.0,-0.03284,3e-05,5.82124]
[1778176650629,36.48,80109.72,0.0,-0.03281,3e-05,5.81785]
[1778176655663,36.48,80106.87,0.0,-0.03288,3e-05,5.82686]
[1778176660699,36.48,80095.29,0.0,-0.03318,3e-05,5.87012]
[1778176664713,36.49,80096.61,0.0,-0.03315,3e-05,5.86587]
[1778176666282,36.49,80100.56,0.0,-0.03305,3e-05,5.85187]
[1778176666741,36.49,80102.85,0.0,-0.033,3e-05,5.84376]
[1778176667145,36.49,80102.85,0.0,-0.033,3e-05,5.84376]
[1778176667748,36.49,80094.91,0.0,-0.0332,3e-05,5.87294]
[1778176670600,36.49,80094.04,0.0,-0.03323,3e-05,5.87652]
[1778176675806,36.49,80097.33,0.0,-0.03315,3e-05,5.86594]
[1778176680840,36.49,80094.54,0.0,-0.03323,3e-05,5.87728]
[1778176685880,36.49,80089.31,0.0,-0.03337,3e-05,5.89745]
[1778176690912,36.5,80083.04,0.0,-0.03354,3e-05,5.92135]
[1778176695949,36.5,80088.2,0.0,-0.03341,3e-05,5.90332]
[1778176697840,36.5,80105.9,0.0,-0.03296,3e-05,5.83903]
[1778176702994,36.5,80107.68,0.0,-0.03293,3e-05,5.83438]
[1778176708029,36.51,80118.04,0.0,-0.03268,3e-05,5.79844]
[1778176713064,36.51,80124.25,0.0,-0.03252,3e-05,5.77527]
[1778176718099,36.51,80124.46,0.0,-0.03253,3e-05,5.77619]
[1778176723136,36.51,80128.63,0.0,-0.03244,3e-05,5.76287]
[1778176728169,36.52,80130.42,0.0,-0.0324,3e-05,5.75808]
[1778176733205,36.52,80134.93,0.0,-0.0323,2e-05,5.74362]
[1778176737239,36.52,80134.53,0.0,-0.03232,2e-05,5.74652]
[1778176738302,36.52,80134.85,0.0,-0.03232,2e-05,5.74574]
[1778176743330,36.53,80136.51,0.0,-0.03229,2e-05,5.74166]
[1778176748373,36.53,80136.33,0.0,-0.0323,2e-05,5.74423]
[1778176753404,36.54,80143.02,0.0,-0.03215,2e-05,5.72218]
[1778176758445,36.54,80149.35,0.0,-0.03201,2e-05,5.70164]
[1778176763477,36.54,80153.89,0.0,-0.03191,2e-05,5.6878]
[1778176768511,36.55,80147.75,0.0,-0.03208,2e-05,5.71226]
[1778176770857,36.55,80121.21,0.0,-0.03275,3e-05,5.80851]
[1778176776575,36.55,80116.73,0.0,-0.03286,3e-05,5.824]
[1778176781607,36.56,80107.64,0.0,-0.0331,3e-05,5.85808]
[1778176786642,36.56,80106.64,0.0,-0.03313,3e-05,5.86279]
[1778176791681,36.56,80100.91,0.0,-0.03329,3e-05,5.8846]
[1778176796714,36.56,80111.63,0.0,-0.03302,3e-05,5.84658]
[1778176801750,36.56,80112.76,0.0,-0.033,3e-05,5.84364]
[1778176805785,36.57,80093.64,0.0,-0.03349,3e-05,5.91424]
[1778176807802,36.57,80108.01,0.0,-0.03313,3e-05,5.86206]
[1778176812843,36.57,80105.53,0.0,-0.0332,3e-05,5.87208]
[1778176817878,36.57,80118.49,0.0,-0.03288,3e-05,5.82601]
[1778176822917,36.57,80116.39,0.0,-0.03293,3e-05,5.83452]
[1778176824253,36.57,80116.12,0.0,-0.03294,3e-05,5.83568]
[1778176824962,36.57,80134.21,0.0,-0.03249,3e-05,5.77056]
[1778176827555,36.57,80142.78,0.0,-0.03228,2e-05,5.74031]
[1778176827612,36.57,80142.78,0.0,-0.03228,2e-05,5.74031]
[1778176827953,36.57,80143.6,0.0,-0.03226,2e-05,5.73772]
[1778176828659,36.57,80143.6,0.0,-0.03226,2e-05,5.73772]
[1778176828956,36.57,80145.03,0.0,-0.03223,2e-05,5.73296]
[1778176829717,36.57,80145.03,0.0,-0.03223,2e-05,5.73296]
[1778176834225,36.58,80144.54,0.0,-0.03224,2e-05,5.73415]
[1778176834997,36.58,80147.58,0.0,-0.03217,2e-05,5.72366]
[1778176840033,36.58,80149.66,0.0,-0.03213,2e-05,5.71822]
[1778176845068,36.59,80152.38,0.0,-0.03208,2e-05,5.71073]
[1778176849098,36.59,80169.84,0.0,-0.03166,2e-05,5.6505]
[1778176854142,36.59,80172.18,0.0,-0.03161,2e-05,5.64354]
[1778176857163,36.6,80189.47,0.0,-0.0312,2e-05,5.58452]
[1778176859175,36.6,80173.05,0.0,-0.0316,2e-05,5.64243]
[1778176864215,36.6,80173.92,0.0,-0.0316,2e-05,5.64193]
[1778176869922,36.61,80154.3,0.0,-0.0321,2e-05,5.71487]
[1778176870773,36.61,80154.3,0.0,-0.0321,2e-05,5.71487]
[1778176875789,36.61,80144.72,0.0,-0.03235,2e-05,5.75076]
[1778176876937,36.61,80151.4,0.0,-0.03219,2e-05,5.72726]
[1778176882342,36.61,80169.01,0.0,-0.03176,2e-05,5.66571]
[1778176887377,36.61,80158.84,0.0,-0.03201,2e-05,5.70194]
[1778176892412,36.62,80155.73,0.0,-0.03209,2e-05,5.71306]
[1778176897449,36.62,80152.78,0.0,-0.03217,2e-05,5.72455]
[1778176902498,36.62,80152.88,0.0,-0.03218,2e-05,5.72601]
[1778176906076,36.62,80169.66,0.0,-0.03177,2e-05,5.6663]
[1778176911555,36.63,80156.96,0.0,-0.03209,2e-05,5.71278]
[1778176916592,36.63,80156.75,0.0,-0.0321,2e-05,5.71401]
[1778176921633,36.63,80158.09,0.0,-0.03207,2e-05,5.71021]
[1778176924844,36.63,80173.34,0.0,-0.0317,2e-05,5.65613]
[1778176929975,36.63,80168.98,0.0,-0.03181,2e-05,5.67188]
[1778176932900,36.63,80146.9,0.0,-0.03236,2e-05,5.75081]
[1778176938750,36.63,80156.76,0.0,-0.03211,2e-05,5.71606]
[1778176943787,36.63,80166.92,0.0,-0.03187,2e-05,5.68089]
[1778176948823,36.64,80156.85,0.0,-0.03213,2e-05,5.71829]
[1778176953857,36.64,80149.35,0.0,-0.03232,2e-05,5.74514]
[1778176958893,36.64,80144.91,0.0,-0.03244,2e-05,5.76324]
[1778176961177,36.65,80160.14,0.0,-0.03208,2e-05,5.71022]
[1778176966954,36.65,80167.67,0.0,-0.0319,2e-05,5.68476]
[1778176971983,36.65,80166.7,0.0,-0.03193,2e-05,5.68848]
[1778176975359,36.65,80172.8,0.0,-0.03178,2e-05,5.66711]
[1778176975620,36.65,80172.8,0.0,-0.03178,2e-05,5.66711]
[1778176983063,36.65,80167.39,0.0,-0.03191,2e-05,5.68702]
[1778176988097,36.65,80162.14,0.0,-0.03205,2e-05,5.70583]
[1778176993132,36.65,80160.11,0.0,-0.0321,2e-05,5.71313]
[1778176999174,36.65,80159.06,0.0,-0.03212,2e-05,5.7169]
[1778177004211,36.65,80162.15,0.0,-0.03205,2e-05,5.706]
[1778177006655,36.65,80167.98,0.0,-0.0319,2e-05,5.68472]
[1778177007235,36.65,80162.03,0.0,-0.03204,2e-05,5.70523]
[1778177007400,36.65,80162.03,0.0,-0.03204,2e-05,5.70523]
[1778177008241,36.65,80158.35,0.0,-0.03213,2e-05,5.71768]
[1778177013273,36.65,80164.92,0.0,-0.03195,2e-05,5.69205]
[1778177018310,36.65,80168.98,0.0,-0.03186,2e-05,5.67783]
[1778177023344,36.65,80167.28,0.0,-0.0319,2e-05,5.68424]
[1778177028894,36.65,80166.4,0.0,-0.03192,2e-05,5.68762]
[1778177031067,36.65,80144.9,0.0,-0.03246,2e-05,5.76443]
[1778177036437,36.65,80155.7,0.0,-0.03219,2e-05,5.7255]
[1778177040889,36.65,80158.61,0.0,-0.03211,2e-05,5.71515]
[1778177041137,36.65,80167.49,0.0,-0.03189,2e-05,5.68236]
[1778177045857,36.65,80172.6,0.0,-0.03175,2e-05,5.66254]
[1778177045930,36.64,80172.8,0.0,-0.03174,2e-05,5.66128]
[1778177051209,36.64,80168.83,0.0,-0.03182,2e-05,5.6733]
[1778177052257,36.64,80168.83,0.0,-0.03182,2e-05,5.6733]
[1778177052273,36.64,80169.08,0.0,-0.03182,2e-05,5.67251]
[1778177053501,36.64,80169.08,0.0,-0.03182,2e-05,5.67251]
[1778177053594,36.64,80166.76,0.0,-0.03187,2e-05,5.68017]
[1778177054560,36.64,80166.76,0.0,-0.03187,2e-05,5.68017]
[1778177054575,36.64,80165.94,0.0,-0.03189,2e-05,5.6825]
[1778177058906,36.64,80174.14,0.0,-0.03168,2e-05,5.65172]
[1778177058987,36.63,80170.47,0.0,-0.03176,2e-05,5.66417]
[1778177059840,36.63,80170.47,0.0,-0.03176,2e-05,5.66417]
[1778177059939,36.63,80169.59,0.0,-0.03178,2e-05,5.6674]
[1778177063786,36.63,80169.93,0.0,-0.03176,2e-05,5.66449]
[1778177063815,36.63,80167.96,0.0,-0.03181,2e-05,5.6709]
[1778177069614,36.63,80171.25,0.0,-0.03172,2e-05,5.65768]
[1778177072549,36.63,80173.84,0.0,-0.03164,2e-05,5.64642]
[1778177072697,36.63,80175.08,0.0,-0.03161,2e-05,5.64215]
[1778177075854,36.63,80173.86,0.0,-0.03164,2e-05,5.64538]
[1778177075857,36.62,80176.3,0.0,-0.03157,2e-05,5.63622]
[1778177077924,36.62,80176.3,0.0,-0.03157,2e-05,5.63569]
[1778177077925,36.62,80178.97,0.0,-0.03151,2e-05,5.6264]
[1778177079481,36.62,80178.97,0.0,-0.03151,2e-05,5.62658]
[1778177079745,36.62,80178.28,0.0,-0.03152,2e-05,5.6285]
[1778177082208,36.62,80178.27,0.0,-0.03151,2e-05,5.62752]
[1778177082264,36.62,80177.09,0.0,-0.03154,2e-05,5.63117]
[1778177087220,36.62,80177.3,0.0,-0.03152,2e-05,5.6289]
[1778177087327,36.62,80177.1,0.0,-0.03152,2e-05,5.62858]
[1778177088095,36.62,80150.54,0.0,-0.03217,2e-05,5.72286]
[1778177088879,36.62,80150.54,0.0,-0.03217,2e-05,5.72286]
[1778177089406,36.62,80150.4,0.0,-0.03218,2e-05,5.72349]
[1778177089625,36.62,80150.4,0.0,-0.03218,2e-05,5.72349]
[1778177089822,36.62,80150.4,0.0,-0.03218,2e-05,5.72349]
[1778177095200,36.62,80155.69,0.0,-0.03205,2e-05,5.70447]
[1778177099917,36.62,80163.24,0.0,-0.03186,2e-05,5.67773]
[1778177100016,36.62,80165.32,0.0,-0.03181,2e-05,5.67041]
[1778177101346,36.62,80165.32,0.0,-0.03181,2e-05,5.67041]
[1778177101442,36.61,80164.8,0.0,-0.03182,2e-05,5.67173]
[1778177106672,36.62,80162.52,0.0,-0.03188,2e-05,5.68004]
[1778177111983,36.62,80160.87,0.0,-0.03192,2e-05,5.68621]
[1778177117020,36.62,80157.5,0.0,-0.032,2e-05,5.69837]
[1778177122058,36.62,80157.59,0.0,-0.032,2e-05,5.69819]
[1778177125907,36.62,80148.71,0.0,-0.03222,2e-05,5.72999]
[1778177126089,36.62,80148.71,0.0,-0.03222,2e-05,5.72999]
[1778177127623,36.62,80143.91,0.0,-0.03234,2e-05,5.74714]
[1778177128103,36.62,80144.13,0.0,-0.03234,2e-05,5.74614]
[1778177133138,36.62,80144.77,0.0,-0.03231,2e-05,5.74176]
[1778177138174,36.62,80143.0,0.0,-0.03235,2e-05,5.74797]
[1778177143210,36.62,80158.1,0.0,-0.03198,2e-05,5.69469]
[1778177148263,36.62,80157.27,0.0,-0.03203,2e-05,5.70101]
[1778177152303,36.63,80165.21,0.0,-0.03184,2e-05,5.67447]
[1778177152405,36.63,80166.16,0.0,-0.03182,2e-05,5.67169]
[1778177153571,36.63,80166.16,0.0,-0.03182,2e-05,5.67169]
[1778177154297,36.63,80176.43,0.0,-0.03157,2e-05,5.63527]
[1778177156960,36.63,80183.99,0.0,-0.03139,2e-05,5.60934]
[1778177157317,36.63,80183.89,0.0,-0.03139,2e-05,5.60973]
[1778177162352,36.63,80181.19,0.0,-0.03146,2e-05,5.61936]
[1778177167394,36.63,80181.22,0.0,-0.03146,2e-05,5.61928]
[1778177172434,36.63,80181.5,0.0,-0.03145,2e-05,5.6183]
[1778177176458,36.63,80195.72,0.0,-0.03111,2e-05,5.56849]
[1778177177314,36.63,80195.72,0.0,-0.03111,2e-05,5.56849]
[1778177177464,36.63,80205.17,0.0,-0.03088,2e-05,5.53562]
[1778177178234,36.63,80205.17,0.0,-0.03088,2e-05,5.53562]
[1778177178475,36.63,80202.91,0.0,-0.03094,2e-05,5.54363]
[1778177183507,36.63,80203.46,0.0,-0.03093,2e-05,5.54229]
[1778177183791,36.63,80203.46,0.0,-0.03093,2e-05,5.54229]
[1778177184498,36.63,80203.46,0.0,-0.03093,2e-05,5.54229]
[1778177193807,36.63,80195.15,0.0,-0.03112,2e-05,5.56977]
[1778177193850,36.63,80192.23,0.0,-0.03119,2e-05,5.58004]
[1778177194705,36.63,80192.23,0.0,-0.03119,2e-05,5.58004]
[1778177195331,36.63,80192.23,0.0,-0.03119,2e-05,5.58004]
[1778177198839,36.64,80184.91,0.0,-0.03137,2e-05,5.60641]
[1778177199550,36.64,80184.91,0.0,-0.03137,2e-05,5.60641]
[1778177198906,36.64,80174.53,0.0,-0.03163,2e-05,5.64361]
[1778177199650,36.64,80173.08,0.0,-0.03167,2e-05,5.64867]
[1778177204663,36.64,80169.48,0.0,-0.03177,2e-05,5.66368]
[1778177209699,36.65,80167.64,0.0,-0.03184,2e-05,5.67309]
[1778177214734,36.65,80168.62,0.0,-0.03183,2e-05,5.67249]
[1778177216322,36.65,80168.62,0.0,-0.03183,2e-05,5.67249]
[1778177216373,36.65,80179.64,0.0,-0.03157,2e-05,5.63415]
[1778177221508,36.65,80191.95,0.0,-0.03127,2e-05,5.59164]
[1778177226598,36.66,80197.04,0.0,-0.03115,2e-05,5.57465]
[1778177226817,36.66,80201.07,0.0,-0.03106,2e-05,5.56068]
[1778177228703,36.66,80201.68,0.0,-0.03105,2e-05,5.55928]
[1778177229076,36.66,80201.68,0.0,-0.03105,2e-05,5.55928]
[1778177229169,36.66,80204.43,0.0,-0.03098,2e-05,5.54975]
[1778177234644,36.66,80203.32,0.0,-0.03101,2e-05,5.55399]
[1778177239825,36.66,80195.48,0.0,-0.0312,2e-05,5.58152]
[1778177240611,36.66,80195.48,0.0,-0.0312,2e-05,5.58152]
[1778177241778,36.66,80195.64,0.0,-0.0312,2e-05,5.58096]
[1778177241920,36.66,80195.64,0.0,-0.0312,2e-05,5.58096]
[1778177242608,36.66,80187.14,0.0,-0.03141,2e-05,5.61144]
[1778177243541,36.66,80187.14,0.0,-0.03141,2e-05,5.61144]
[1778177243605,36.66,80185.15,0.0,-0.03146,2e-05,5.61905]
[1778177244267,36.66,80185.15,0.0,-0.03146,2e-05,5.61905]
[1778177244352,36.66,80187.22,0.0,-0.03141,2e-05,5.6117]
[1778177247603,36.66,80185.55,0.0,-0.03145,2e-05,5.61818]
[1778177252728,36.67,80178.79,0.0,-0.03163,2e-05,5.64301]
[1778177255748,36.67,80179.64,0.0,-0.03162,2e-05,5.64168]
[1778177256029,36.67,80181.28,0.0,-0.03158,2e-05,5.63644]
[1778177257383,36.67,80181.28,0.0,-0.03158,2e-05,5.63644]
[1778177257474,36.67,80188.53,0.0,-0.03141,2e-05,5.61074]
[1778177258879,36.67,80193.26,0.0,-0.03129,2e-05,5.59408]
[1778177259045,36.67,80193.26,0.0,-0.03129,2e-05,5.59408]
[1778177262349,36.67,80199.61,0.0,-0.03114,2e-05,5.57181]
[1778177262366,36.67,80202.96,0.0,-0.03106,2e-05,5.5601]
[1778177263775,36.67,80202.96,0.0,-0.03106,2e-05,5.5601]
[1778177264080,36.67,80206.05,0.0,-0.03098,2e-05,5.54933]
[1778177269289,36.67,80212.21,0.0,-0.03084,2e-05,5.52801]
[1778177269375,36.67,80221.57,0.0,-0.03061,2e-05,5.49569]
[1778177270011,36.67,80221.57,0.0,-0.03061,2e-05,5.49569]
[1778177270230,36.67,80221.57,0.0,-0.03061,2e-05,5.49569]
[1778177276232,36.67,80221.87,0.0,-0.03061,2e-05,5.49539]
[1778177281271,36.68,80222.76,0.0,-0.03059,2e-05,5.49288]
[1778177286303,36.68,80227.0,0.0,-0.0305,2e-05,5.47887]
[1778177291344,36.67,80226.32,0.0,-0.03051,2e-05,5.48001]
[1778177295752,36.67,80220.29,0.0,-0.03064,2e-05,5.49955]
[1778177296077,36.67,80220.29,0.0,-0.03064,2e-05,5.49955]
[1778177296396,36.67,80220.37,0.0,-0.03064,2e-05,5.49892]
[1778177300161,36.67,80213.64,0.0,-0.03079,2e-05,5.52187]
[1778177300404,36.67,80209.74,0.0,-0.03089,2e-05,5.5357]
[1778177300926,36.67,80209.74,0.0,-0.03089,2e-05,5.5357]
[1778177301416,36.67,80209.93,0.0,-0.03089,2e-05,5.53527]
[1778177304437,36.67,80190.54,0.0,-0.03136,2e-05,5.60356]
[1778177309474,36.68,80188.33,0.0,-0.03143,2e-05,5.61427]
[1778177314509,36.68,80193.37,0.0,-0.03131,2e-05,5.59702]
[1778177319543,36.69,80193.42,0.0,-0.03133,2e-05,5.59981]
[1778177324581,36.7,80201.2,0.0,-0.03117,2e-05,5.57623]
[1778177329613,36.7,80210.08,0.0,-0.03098,2e-05,5.54844]
[1778177334649,36.71,80213.3,0.0,-0.03092,2e-05,5.54044]
[1778177339688,36.71,80213.85,0.0,-0.03093,2e-05,5.54174]
[1778177344726,36.72,80205.12,0.0,-0.03116,2e-05,5.57508]
[1778177349761,36.73,80197.22,0.0,-0.03137,2e-05,5.60556]
[1778177354800,36.73,80191.38,0.0,-0.03153,2e-05,5.62849]
[1778177359835,36.74,80205.84,0.0,-0.0312,2e-05,5.58034]
[1778177364869,36.74,80204.07,0.0,-0.03126,2e-05,5.58934]
[1778177369905,36.75,80199.73,0.0,-0.03138,2e-05,5.60711]
[1778177374939,36.75,80197.57,0.0,-0.03144,2e-05,5.61479]
[1778177379975,36.76,80190.56,0.0,-0.03162,2e-05,5.64176]
[1778177385465,36.76,80179.44,0.0,-0.03191,2e-05,5.68281]
[1778177388038,36.76,80149.17,0.0,-0.03267,3e-05,5.79214]
[1778177393716,36.76,80140.72,0.0,-0.03289,3e-05,5.82358]
[1778177399116,36.77,80144.08,0.0,-0.03281,3e-05,5.81275]
[1778177404160,36.77,80138.14,0.0,-0.03297,3e-05,5.83519]
[1778177408473,36.77,80122.6,0.0,-0.03337,3e-05,5.89205]
[1778177413857,36.77,80116.32,0.0,-0.03353,3e-05,5.9155]
[1778177419625,36.77,80124.66,0.0,-0.03332,3e-05,5.88551]
[1778177423302,36.77,80140.83,0.0,-0.03292,3e-05,5.82783]
[1778177428437,36.77,80137.0,0.0,-0.03302,3e-05,5.84261]
[1778177434512,36.78,80141.31,0.0,-0.03291,3e-05,5.82603]
[1778177440417,36.78,80141.69,0.0,-0.03291,3e-05,5.82643]
[1778177445452,36.78,80140.16,0.0,-0.03296,3e-05,5.83323]
[1778177450488,36.79,80138.44,0.0,-0.03301,3e-05,5.84066]
[1778177455521,36.79,80143.37,0.0,-0.03289,3e-05,5.82417]
[1778177460566,36.79,80142.93,0.0,-0.03291,3e-05,5.82699]
[1778177465606,36.79,80143.52,0.0,-0.03291,3e-05,5.82608]
[1778177470636,36.79,80134.61,0.0,-0.03314,3e-05,5.85942]
[1778177475671,36.8,80134.09,0.0,-0.03316,3e-05,5.86226]
[1778177480712,36.8,80140.55,0.0,-0.033,3e-05,5.84011]
[1778177485781,36.8,80128.74,0.0,-0.03331,3e-05,5.88375]
[1778177491786,36.8,80136.67,0.0,-0.0331,3e-05,5.85381]
[1778177496798,36.8,80133.46,0.0,-0.03319,3e-05,5.86629]
[1778177502863,36.81,80131.14,0.0,-0.03326,3e-05,5.87624]
[1778177507898,36.81,80134.74,0.0,-0.03318,3e-05,5.86425]
[1778177512937,36.81,80133.04,0.0,-0.03323,3e-05,5.87148]
[1778177517969,36.81,80135.43,0.0,-0.03317,3e-05,5.86393]
[1778177523025,36.82,80140.84,0.0,-0.03304,3e-05,5.84558]
[1778177528060,36.82,80132.83,0.0,-0.03326,3e-05,5.87574]
[1778177533102,36.82,80133.6,0.0,-0.03324,3e-05,5.87404]
[1778177538136,36.82,80126.51,0.0,-0.03343,3e-05,5.90088]
[1778177543171,36.82,80127.75,0.0,-0.03341,3e-05,5.89717]
[1778177548209,36.83,80130.94,0.0,-0.03333,3e-05,5.88657]
[1778177553595,36.83,80136.81,0.0,-0.03317,3e-05,5.86366]
[1778177559290,36.83,80142.79,0.0,-0.03304,3e-05,5.8438]
[1778177564926,36.83,80153.25,0.0,-0.03278,3e-05,5.80756]
[1778177569362,36.84,80132.91,0.0,-0.0333,3e-05,5.88221]
[1778177575020,36.84,80132.87,0.0,-0.03331,3e-05,5.88316]
[1778177580447,36.84,80135.89,0.0,-0.03324,3e-05,5.87326]
[1778177585477,36.84,80139.33,0.0,-0.03316,3e-05,5.86174]
[1778177590511,36.84,80137.37,0.0,-0.03322,3e-05,5.86978]
[1778177595550,36.84,80136.32,0.0,-0.03325,3e-05,5.87444]
[1778177600587,36.85,80141.38,0.0,-0.03313,3e-05,5.85708]
[1778177605626,36.85,80140.2,0.0,-0.03316,3e-05,5.8624]
[1778177610660,36.85,80136.67,0.0,-0.03326,3e-05,5.87609]
[1778177615702,36.85,80131.54,0.0,-0.03338,3e-05,5.89296]
[1778177620737,36.85,80129.21,0.0,-0.03345,3e-05,5.9021]
[1778177625773,36.85,80143.38,0.0,-0.03309,3e-05,5.85168]
[1778177630808,36.86,80150.73,0.0,-0.03292,3e-05,5.82629]
[1778177635843,36.86,80150.82,0.0,-0.03292,3e-05,5.82726]
[1778177640883,36.86,80159.97,0.0,-0.0327,2e-05,5.79579]
[1778177647934,36.87,80166.71,0.0,-0.03255,2e-05,5.77403]
[1778177650953,36.87,80167.63,0.0,-0.03253,2e-05,5.77178]
[1778177655583,36.87,80168.48,0.0,-0.03253,2e-05,5.77054]
[1778177661024,36.87,80169.68,0.0,-0.03251,2e-05,5.76806]
[1778177661639,36.87,80169.68,0.0,-0.03251,2e-05,5.76806]
[1778177666197,36.88,80178.86,0.0,-0.03229,2e-05,5.7375]
[1778177672117,36.88,80167.53,0.0,-0.03258,2e-05,5.77767]
[1778177677148,36.89,80163.01,0.0,-0.03271,2e-05,5.79592]
[1778177682181,36.89,80160.02,0.0,-0.03279,3e-05,5.80797]
[1778177685800,36.89,80177.73,0.0,-0.03236,2e-05,5.74617]
[1778177691249,36.9,80172.55,0.0,-0.0325,2e-05,5.76674]
[1778177696281,36.9,80173.04,0.0,-0.0325,2e-05,5.76723]
[1778177702324,36.9,80176.19,0.0,-0.03244,2e-05,5.75771]
[1778177707357,36.91,80180.63,0.0,-0.03234,2e-05,5.74358]
[1778177712394,36.91,80184.56,0.0,-0.03226,2e-05,5.73161]
[1778177717428,36.91,80185.46,0.0,-0.03224,2e-05,5.72973]
[1778177722469,36.92,80166.67,0.0,-0.03272,2e-05,5.79823]
[1778177727503,36.92,80160.02,0.0,-0.03289,3e-05,5.82303]
[1778177732538,36.92,80151.64,0.0,-0.0331,3e-05,5.85152]
[1778177738580,36.92,80150.57,0.0,-0.03313,3e-05,5.85641]
[1778177744073,36.92,80157.68,0.0,-0.03296,3e-05,5.83146]
[1778177747927,36.92,80168.32,0.0,-0.03269,2e-05,5.79419]
[1778177747964,36.92,80169.06,0.0,-0.03268,2e-05,5.79178]
[1778177748757,36.92,80169.06,0.0,-0.03268,2e-05,5.79178]
[1778177749100,36.93,80169.2,0.0,-0.03268,2e-05,5.79155]
[1778177752576,36.93,80168.68,0.0,-0.03269,2e-05,5.79424]
[1778177752951,36.93,80168.68,0.0,-0.03269,2e-05,5.79424]
[1778177752978,36.93,80179.17,0.0,-0.03244,2e-05,5.75741]
[1778177753811,36.93,80179.17,0.0,-0.03244,2e-05,5.75741]
[1778177753892,36.93,80184.17,0.0,-0.03232,2e-05,5.73999]
[1778177755265,36.93,80184.17,0.0,-0.03232,2e-05,5.73999]
[1778177756141,36.93,80192.7,0.0,-0.03211,2e-05,5.71014]
[1778177756152,36.93,80197.33,0.0,-0.03199,2e-05,5.69354]
[1778177756986,36.93,80197.33,0.0,-0.03199,2e-05,5.69354]
[1778177757079,36.93,80197.98,0.0,-0.03198,2e-05,5.69168]
[1778177759232,36.93,80197.98,0.0,-0.03198,2e-05,5.69146]
[1778177759275,36.93,80191.2,0.0,-0.03215,2e-05,5.71582]
[1778177759988,36.93,80191.2,0.0,-0.03215,2e-05,5.71582]
[1778177759991,36.93,80190.35,0.0,-0.03217,2e-05,5.71883]
[1778177761768,36.93,80191.32,0.0,-0.03215,2e-05,5.71619]
[1778177761804,36.93,80191.32,0.0,-0.03215,2e-05,5.71619]
[1778177761906,36.93,80198.5,0.0,-0.03197,2e-05,5.69082]
[1778177762731,36.93,80198.5,0.0,-0.03197,2e-05,5.69082]
[1778177762811,36.93,80200.0,0.0,-0.03194,2e-05,5.68594]
[1778177764458,36.93,80200.0,0.0,-0.03194,2e-05,5.68638]
[1778177764769,36.93,80203.57,0.0,-0.03186,2e-05,5.67425]
[1778177766761,36.93,80210.0,0.0,-0.0317,2e-05,5.65145]
[1778177767216,36.93,80218.25,0.0,-0.0315,2e-05,5.62293]
[1778177767715,36.93,80218.25,0.0,-0.0315,2e-05,5.62293]
[1778177767789,36.94,80218.25,0.0,-0.03151,2e-05,5.62348]
[1778177772824,36.94,80210.21,0.0,-0.03172,2e-05,5.65366]
[1778177775773,36.94,80212.41,0.0,-0.03166,2e-05,5.64563]
[1778177776172,36.94,80212.93,0.0,-0.03165,2e-05,5.64366]
[1778177776538,36.94,80212.93,0.0,-0.03165,2e-05,5.64366]
[1778177776853,36.94,80212.93,0.0,-0.03165,2e-05,5.64338]
[1778177778864,36.94,80213.94,0.0,-0.03162,2e-05,5.63984]
[1778177778881,36.94,80214.72,0.0,-0.0316,2e-05,5.63698]
[1778177779693,36.94,80214.72,0.0,-0.0316,2e-05,5.63698]
[1778177779873,36.94,80214.72,0.0,-0.0316,2e-05,5.63751]
[1778177785160,36.94,80215.83,0.0,-0.03159,2e-05,5.63575]
[1778177785170,36.94,80222.28,0.0,-0.03144,2e-05,5.61373]
[1778177786870,36.94,80222.28,0.0,-0.03144,2e-05,5.61429]
[1778177786933,36.95,80217.49,0.0,-0.03156,2e-05,5.63161]
[1778177790201,36.95,80218.54,0.0,-0.03155,2e-05,5.62906]
[1778177793701,36.95,80220.63,0.0,-0.0315,2e-05,5.62212]
[1778177795446,36.96,80210.86,0.0,-0.03175,2e-05,5.65738]
[1778177795987,36.96,80208.95,0.0,-0.03179,2e-05,5.66391]
[1778177796346,36.96,80208.95,0.0,-0.03179,2e-05,5.66391]
[1778177797131,36.96,80208.95,0.0,-0.03179,2e-05,5.66391]
[1778177797156,36.96,80210.08,0.0,-0.03176,2e-05,5.65994]
[1778177803049,36.96,80213.64,0.0,-0.0317,2e-05,5.65044]
[1778177806165,36.96,80213.29,0.0,-0.03171,2e-05,5.65218]
[1778177812118,36.97,80212.49,0.0,-0.03176,2e-05,5.65907]
[1778177817151,36.98,80208.6,0.0,-0.03187,2e-05,5.67565]
[1778177822186,36.98,80209.06,0.0,-0.03187,2e-05,5.67589]
[1778177826897,36.98,80216.97,0.0,-0.03169,2e-05,5.65004]
[1778177827224,36.98,80219.06,0.0,-0.03165,2e-05,5.64322]
[1778177827694,36.98,80219.06,0.0,-0.03165,2e-05,5.64322]
[1778177828235,36.98,80217.54,0.0,-0.03169,2e-05,5.64906]
[1778177829085,36.98,80217.54,0.0,-0.03169,2e-05,5.64906]
[1778177829244,36.99,80218.13,0.0,-0.03167,2e-05,5.64749]
[1778177834275,36.99,80218.61,0.0,-0.03168,2e-05,5.64833]
[1778177837136,36.99,80218.72,0.0,-0.03169,2e-05,5.64946]
[1778177842341,37.0,80221.03,0.0,-0.03165,2e-05,5.64391]
[1778177843563,37.0,80223.1,0.0,-0.03161,2e-05,5.63772]
[1778177844352,37.0,80218.37,0.0,-0.03172,2e-05,5.65477]
[1778177849385,37.01,80216.95,0.0,-0.03177,2e-05,5.66172]
[1778177857027,37.01,80216.81,0.0,-0.03179,2e-05,5.66374]
[1778177858451,37.01,80216.81,0.0,-0.03179,2e-05,5.66374]
[1778177858552,37.01,80220.13,0.0,-0.03172,2e-05,5.65308]
[1778177864490,37.02,80230.27,0.0,-0.03149,2e-05,5.62093]
[1778177869527,37.03,80228.47,0.0,-0.03155,2e-05,5.6299]
[1778177874565,37.03,80226.4,0.0,-0.03162,2e-05,5.63925]
[1778177877679,37.03,80225.33,0.0,-0.03165,2e-05,5.64455]
[1778177877757,37.03,80225.42,0.0,-0.03166,2e-05,5.64476]
[1778177883630,37.04,80220.84,0.0,-0.03178,2e-05,5.66335]
[1778177889225,37.04,80218.91,0.0,-0.03184,2e-05,5.67209]
[1778177891691,37.05,80201.61,0.0,-0.03228,2e-05,5.73528]
[1778177896201,37.05,80202.87,0.0,-0.03226,2e-05,5.73194]
[1778177899802,37.05,80207.21,0.0,-0.03216,2e-05,5.71811]
[1778177900032,37.05,80207.21,0.0,-0.03216,2e-05,5.71811]
[1778177900120,37.05,80220.68,0.0,-0.03184,2e-05,5.67157]
[1778177900664,37.05,80220.68,0.0,-0.03184,2e-05,5.67157]
[1778177900751,37.05,80220.68,0.0,-0.03184,2e-05,5.67157]
[1778177905860,37.06,80220.98,0.0,-0.03185,2e-05,5.67242]
[1778177911828,37.06,80220.82,0.0,-0.03186,2e-05,5.67388]
[1778177916862,37.07,80220.98,0.0,-0.03187,2e-05,5.67569]
[1778177921897,37.07,80231.59,0.0,-0.03163,2e-05,5.64091]
[1778177923007,37.07,80231.59,0.0,-0.03163,2e-05,5.64091]
[1778177923008,37.07,80231.4,0.0,-0.03164,2e-05,5.64211]
[1778177924585,37.08,80231.4,0.0,-0.03164,2e-05,5.64264]
[1778177924918,37.08,80230.9,0.0,-0.03166,2e-05,5.64478]
[1778177929956,37.08,80221.66,0.0,-0.03189,2e-05,5.67906]
[1778177934990,37.08,80222.45,0.0,-0.03189,2e-05,5.67861]
[1778177940288,37.09,80220.3,0.0,-0.03196,2e-05,5.68797]
[1778177946070,37.09,80224.4,0.0,-0.03188,2e-05,5.67674]
[1778177952111,37.1,80223.14,0.0,-0.03193,2e-05,5.68386]
[1778177958153,37.1,80221.64,0.0,-0.03198,2e-05,5.6917]
[1778177963189,37.11,80218.61,0.0,-0.03207,2e-05,5.70437]
[1778177968224,37.11,80219.23,0.0,-0.03207,2e-05,5.70414]
[1778177973260,37.12,80221.74,0.0,-0.03201,2e-05,5.69483]
[1778177977167,37.12,80221.38,0.0,-0.03203,2e-05,5.69768]
[1778177977287,37.12,80219.73,0.0,-0.03207,2e-05,5.70386]
[1778177982330,37.12,80213.71,0.0,-0.03222,2e-05,5.72616]
[1778177982426,37.12,80210.28,0.0,-0.03231,2e-05,5.73861]
[1778177985830,37.12,80207.3,0.0,-0.03239,2e-05,5.75016]
[1778177987223,37.13,80205.92,0.0,-0.03243,2e-05,5.75535]
[1778177992045,37.13,80200.74,0.0,-0.03256,2e-05,5.77487]
[1778177997432,37.13,80196.53,0.0,-0.03268,2e-05,5.79164]
[1778178002468,37.13,80208.59,0.0,-0.03239,2e-05,5.75006]
[1778178007504,37.14,80225.8,0.0,-0.03198,2e-05,5.69131]
[1778178007574,37.14,80225.8,0.0,-0.03198,2e-05,5.69131]
[1778178008516,37.14,80231.14,0.0,-0.03185,2e-05,5.6726]
[1778178008990,37.14,80231.14,0.0,-0.03185,2e-05,5.6726]
[1778178009519,37.14,80231.45,0.0,-0.03185,2e-05,5.67191]
[1778178014554,37.14,80228.77,0.0,-0.03192,2e-05,5.6833]
[1778178019606,37.15,80224.54,0.0,-0.03204,2e-05,5.70008]
[1778178020189,37.15,80225.37,0.0,-0.03202,2e-05,5.69755]
[1778178022125,37.15,80225.37,0.0,-0.03202,2e-05,5.69755]
[1778178022209,37.15,80225.51,0.0,-0.03203,2e-05,5.69821]
[1778178022747,37.15,80225.51,0.0,-0.03203,2e-05,5.69821]
[1778178023541,37.15,80225.51,0.0,-0.03203,2e-05,5.69821]
[1778178022814,37.15,80222.1,0.0,-0.03211,2e-05,5.71018]
[1778178023642,37.15,80221.09,0.0,-0.03214,2e-05,5.7141]
[1778178028657,37.15,80220.8,0.0,-0.03215,2e-05,5.71657]
[1778178033690,37.16,80205.87,0.0,-0.03252,2e-05,5.76877]
[1778178038725,37.16,80207.46,0.0,-0.03249,2e-05,5.76432]
[1778178043761,37.16,80203.86,0.0,-0.03259,2e-05,5.77877]
[1778178048796,37.16,80201.55,0.0,-0.03266,2e-05,5.78832]
[1778178053833,37.17,80201.73,0.0,-0.03266,2e-05,5.78895]
[1778178058866,37.17,80200.21,0.0,-0.03271,2e-05,5.79552]
[1778178063900,37.17,80201.54,0.0,-0.03268,2e-05,5.79186]
[1778178068936,37.17,80200.15,0.0,-0.03272,2e-05,5.79778]
[1778178073974,37.17,80197.6,0.0,-0.03279,2e-05,5.80769]
[1778178080611,37.18,80195.43,0.0,-0.03285,2e-05,5.81642]
[1778178086060,37.18,80197.35,0.0,-0.03281,2e-05,5.81031]
[1778178091100,37.18,80197.9,0.0,-0.03279,2e-05,5.8068]
[1778178096179,37.18,80198.83,0.0,-0.03277,2e-05,5.80395]
[1778178102173,37.18,80197.27,0.0,-0.03282,2e-05,5.81072]
[1778178107208,37.18,80200.03,0.0,-0.03275,2e-05,5.80164]
[1778178112244,37.19,80199.69,0.0,-0.03277,2e-05,5.80358]
[1778178117279,37.19,80203.66,0.0,-0.03267,2e-05,5.79027]
[1778178122314,37.19,80203.07,0.0,-0.03269,2e-05,5.79304]
[1778178127349,37.19,80204.63,0.0,-0.03266,2e-05,5.78818]
[1778178132579,37.19,80213.4,0.0,-0.03245,2e-05,5.75773]
[1778178132612,37.19,80219.22,0.0,-0.0323,2e-05,5.73739]
[1778178133162,37.19,80219.22,0.0,-0.0323,2e-05,5.73739]
[1778178133391,37.19,80219.22,0.0,-0.0323,2e-05,5.73694]
[1778178134808,37.19,80222.56,0.0,-0.03222,2e-05,5.7254]
[1778178135405,37.19,80223.08,0.0,-0.03221,2e-05,5.72381]
[1778178140600,37.19,80233.54,0.0,-0.03196,2e-05,5.68809]
[1778178142666,37.19,80238.73,0.0,-0.03184,2e-05,5.6706]
[1778178143461,37.19,80238.93,0.0,-0.03184,2e-05,5.66993]
[1778178148496,37.19,80235.88,0.0,-0.0319,2e-05,5.67902]
[1778178153531,37.19,80233.7,0.0,-0.03193,2e-05,5.68269]
[1778178155548,37.19,80232.36,0.0,-0.03196,2e-05,5.68708]
[1778178155560,37.19,80229.92,0.0,-0.03202,2e-05,5.69532]
[1778178157827,37.19,80225.55,0.0,-0.03212,2e-05,5.71002]
[1778178158425,37.19,80225.55,0.0,-0.03212,2e-05,5.71002]
[1778178158528,37.19,80225.55,0.0,-0.03212,2e-05,5.71002]
[1778178162428,37.19,80219.33,0.0,-0.03227,2e-05,5.73245]
[1778178162594,37.19,80219.23,0.0,-0.03228,2e-05,5.7331]
[1778178163911,37.19,80219.54,0.0,-0.03227,2e-05,5.73165]
[1778178164608,37.19,80221.09,0.0,-0.03223,2e-05,5.72585]
[1778178167078,37.18,80220.75,0.0,-0.03223,2e-05,5.72636]
[1778178167629,37.18,80219.14,0.0,-0.03227,2e-05,5.73168]
[1778178167746,37.18,80219.14,0.0,-0.03227,2e-05,5.73168]
[1778178168637,37.18,80225.77,0.0,-0.03211,2e-05,5.70806]
[1778178169195,37.18,80225.77,0.0,-0.03211,2e-05,5.70806]
[1778178169643,37.18,80221.68,0.0,-0.0322,2e-05,5.72211]
[1778178170618,37.18,80221.68,0.0,-0.0322,2e-05,5.72211]
[1778178170653,37.18,80220.58,0.0,-0.03223,2e-05,5.72564]
[1778178171296,37.18,80220.58,0.0,-0.03223,2e-05,5.72564]
[1778178171658,37.18,80215.47,0.0,-0.03235,2e-05,5.74328]
[1778178173443,37.18,80215.3,0.0,-0.03235,2e-05,5.74352]
[1778178173672,37.18,80215.09,0.0,-0.03235,2e-05,5.7439]
[1778178174058,37.18,80215.09,0.0,-0.03235,2e-05,5.7439]
[1778178174109,37.18,80215.09,0.0,-0.03235,2e-05,5.7439]
[1778178175686,37.18,80214.9,0.0,-0.03236,2e-05,5.74421]
[1778178175692,37.18,80212.79,0.0,-0.03241,2e-05,5.75129]
[1778178176566,37.18,80212.79,0.0,-0.03241,2e-05,5.75129]
[1778178176693,37.18,80212.79,0.0,-0.03241,2e-05,5.75158]
[1778178181727,37.18,80215.77,0.0,-0.03235,2e-05,5.74258]
[1778178186762,37.18,80217.96,0.0,-0.0323,2e-05,5.73579]
[1778178191797,37.18,80224.95,0.0,-0.03213,2e-05,5.71093]
[1778178196834,37.18,80222.9,0.0,-0.03217,2e-05,5.71793]
[1778178201868,37.18,80222.62,0.0,-0.03217,2e-05,5.71805]
[1778178206902,37.18,80213.37,0.0,-0.03241,2e-05,5.75157]
[1778178211938,37.19,80213.93,0.0,-0.03239,2e-05,5.74863]
[1778178216975,37.19,80215.15,0.0,-0.03237,2e-05,5.74585]
[1778178222020,37.19,80216.65,0.0,-0.03235,2e-05,5.7421]
[1778178223963,37.19,80220.02,0.0,-0.03227,2e-05,5.73055]
[1778178224026,37.19,80220.96,0.0,-0.03224,2e-05,5.72758]
[1778178224823,37.19,80220.96,0.0,-0.03224,2e-05,5.72758]
[1778178225412,37.19,80220.96,0.0,-0.03224,2e-05,5.72758]
[1778178225470,37.19,80221.27,0.0,-0.03224,2e-05,5.72653]
[1778178228496,37.19,80218.91,0.0,-0.0323,2e-05,5.73518]
[1778178228589,37.2,80216.85,0.0,-0.03235,2e-05,5.7431]
[1778178234091,37.2,80219.67,0.0,-0.03229,2e-05,5.73484]
[1778178239127,37.2,80220.57,0.0,-0.03228,2e-05,5.73338]
[1778178244162,37.21,80219.99,0.0,-0.03231,2e-05,5.73714]
[1778178244800,37.21,80219.99,0.0,-0.03231,2e-05,5.73714]
[1778178245716,37.21,80219.99,0.0,-0.03231,2e-05,5.73714]
[1778178247297,37.21,80221.38,0.0,-0.03228,2e-05,5.73294]
[1778178247398,37.21,80220.89,0.0,-0.0323,2e-05,5.73536]
[1778178249473,37.21,80220.89,0.0,-0.0323,2e-05,5.73536]
[1778178249571,37.21,80221.24,0.0,-0.03228,2e-05,5.7335]
[1778178254457,37.2,80222.16,0.0,-0.03226,2e-05,5.72936]
[1778178254531,37.2,80222.16,0.0,-0.03226,2e-05,5.72936]
[1778178254615,37.2,80216.56,0.0,-0.03239,2e-05,5.74848]
[1778178257157,37.2,80214.53,0.0,-0.03244,2e-05,5.75597]
[1778178257253,37.2,80215.64,0.0,-0.03242,2e-05,5.75237]
[1778178260587,37.21,80218.58,0.0,-0.03235,2e-05,5.74299]
[1778178260593,37.21,80224.71,0.0,-0.0322,2e-05,5.72178]
[1778178261545,37.21,80224.71,0.0,-0.0322,2e-05,5.72178]
[1778178261636,37.21,80224.65,0.0,-0.0322,2e-05,5.72171]
[1778178267324,37.21,80223.47,0.0,-0.03225,2e-05,5.7281]
[1778178272358,37.21,80221.42,0.0,-0.0323,2e-05,5.73465]
[1778178277393,37.22,80218.33,0.0,-0.03238,2e-05,5.74729]
[1778178282429,37.22,80219.9,0.0,-0.03236,2e-05,5.74346]
[1778178287464,37.22,80223.6,0.0,-0.03228,2e-05,5.73221]
[1778178292500,37.23,80220.25,0.0,-0.03237,2e-05,5.74569]
[1778178297533,37.23,80218.68,0.0,-0.03242,2e-05,5.75281]
[1778178302570,37.23,80218.55,0.0,-0.03244,2e-05,5.75488]
[1778178303469,37.23,80218.55,0.0,-0.03244,2e-05,5.75488]
[1778178303576,37.23,80218.42,0.0,-0.03244,2e-05,5.75565]
[1778178307293,37.24,80207.47,0.0,-0.03272,2e-05,5.79514]
[1778178307607,37.24,80207.87,0.0,-0.03271,2e-05,5.79397]
[1778178312559,37.24,80211.22,0.0,-0.03263,2e-05,5.7831]
[1778178312642,37.24,80211.27,0.0,-0.03263,2e-05,5.78317]
[1778178313347,37.24,80211.27,0.0,-0.03263,2e-05,5.78317]
[1778178313649,37.24,80211.48,0.0,-0.03263,2e-05,5.78267]
[1778178316613,37.24,80220.09,0.0,-0.03242,2e-05,5.75281]
[1778178316673,37.24,80220.09,0.0,-0.03242,2e-05,5.75311]
[1778178321704,37.24,80223.04,0.0,-0.03236,2e-05,5.74422]
[1778178324826,37.24,80223.48,0.0,-0.03235,2e-05,5.74264]
[1778178325714,37.24,80222.03,0.0,-0.03238,2e-05,5.7474]
[1778178326507,37.24,80223.11,0.0,-0.03235,2e-05,5.74325]
[1778178326739,37.24,80223.11,0.0,-0.03235,2e-05,5.74291]
[1778178331774,37.24,80222.02,0.0,-0.03235,2e-05,5.74262]
[1778178336809,37.24,80219.15,0.0,-0.03241,2e-05,5.75105]
[1778178338116,37.23,80219.29,0.0,-0.03241,2e-05,5.75022]
[1778178338809,37.23,80219.29,0.0,-0.03241,2e-05,5.75022]
[1778178338824,37.23,80219.35,0.0,-0.0324,2e-05,5.74966]
[1778178343861,37.23,80218.97,0.0,-0.0324,2e-05,5.74929]
[1778178348899,37.23,80218.02,0.0,-0.03242,2e-05,5.75158]
[1778178353931,37.23,80218.33,0.0,-0.03242,2e-05,5.75209]
[1778178358966,37.24,80218.02,0.0,-0.03244,2e-05,5.75477]
[1778178364140,37.24,80217.29,0.0,-0.03247,2e-05,5.75858]
[1778178369272,37.24,80210.92,0.0,-0.03263,2e-05,5.78246]
[1778178369363,37.24,80213.2,0.0,-0.03258,2e-05,5.77468]
[1778178372458,37.24,80209.5,0.0,-0.03267,2e-05,5.78765]
[1778178372532,37.24,80208.99,0.0,-0.03268,2e-05,5.78864]
[1778178378102,37.24,80211.96,0.0,-0.03261,2e-05,5.77943]
[1778178383137,37.24,80217.9,0.0,-0.03247,2e-05,5.75981]
[1778178388171,37.25,80219.49,0.0,-0.03244,2e-05,5.75572]
[1778178393775,37.25,80217.77,0.0,-0.03248,2e-05,5.76086]
[1778178394820,37.25,80223.0,0.0,-0.03236,2e-05,5.74272]
[1778178394821,37.25,80224.51,0.0,-0.03232,2e-05,5.73774]
[1778178395519,37.25,80224.51,0.0,-0.03232,2e-05,5.73774]
[1778178395538,37.25,80224.31,0.0,-0.03233,2e-05,5.73878]
[1778178400913,37.25,80221.85,0.0,-0.03238,2e-05,5.74644]
[1778178406411,37.25,80221.27,0.0,-0.03241,2e-05,5.75041]
[1778178412347,37.25,80215.3,0.0,-0.03256,2e-05,5.7722]
[1778178414505,37.26,80213.51,0.0,-0.03261,2e-05,5.77881]
[1778178414565,37.26,80207.75,0.0,-0.03276,2e-05,5.79975]
[1778178415975,37.26,80207.75,0.0,-0.03276,2e-05,5.79975]
[1778178416372,37.26,80207.9,0.0,-0.03275,2e-05,5.79945]
[1778178421408,37.26,80207.97,0.0,-0.03276,2e-05,5.80035]
[1778178423483,37.26,80207.44,0.0,-0.03277,2e-05,5.80245]
[1778178423560,37.26,80206.53,0.0,-0.0328,2e-05,5.80611]
[1778178427299,37.26,80197.94,0.0,-0.03302,2e-05,5.83719]
[1778178427699,37.26,80197.94,0.0,-0.03302,2e-05,5.83719]
[1778178427704,37.26,80198.13,0.0,-0.03301,2e-05,5.83666]
[1778178430103,37.26,80198.45,0.0,-0.03301,2e-05,5.83579]
[1778178430471,37.26,80200.1,0.0,-0.03297,2e-05,5.82992]
[1778178435506,37.26,80202.89,0.0,-0.0329,2e-05,5.82073]
[1778178441547,37.27,80204.63,0.0,-0.03286,2e-05,5.81519]
[1778178446584,37.27,80204.25,0.0,-0.03288,2e-05,5.81692]
[1778178451899,37.27,80206.24,0.0,-0.03283,2e-05,5.81013]
[1778178457662,37.27,80206.74,0.0,-0.03281,2e-05,5.80637]
[1778178462694,37.27,80197.47,0.0,-0.03304,2e-05,5.83957]
[1778178463626,37.27,80197.47,0.0,-0.03304,2e-05,5.83957]
[1778178463704,37.27,80196.2,0.0,-0.03307,2e-05,5.8441]
[1778178464317,37.27,80196.2,0.0,-0.03307,2e-05,5.8441]
[1778178464711,37.27,80195.66,0.0,-0.03308,2e-05,5.84603]
[1778178465064,37.27,80195.66,0.0,-0.03308,2e-05,5.84603]
[1778178465716,37.27,80195.43,0.0,-0.03309,2e-05,5.84685]
[1778178470750,37.27,80193.55,0.0,-0.03314,3e-05,5.85358]
[1778178474208,37.27,80197.63,0.0,-0.03303,2e-05,5.83907]
[1778178474778,37.27,80200.33,0.0,-0.03297,2e-05,5.82951]
[1778178477344,37.27,80200.93,0.0,-0.03295,2e-05,5.82748]
[1778178477799,37.27,80200.03,0.0,-0.03298,2e-05,5.83074]
[1778178482835,37.27,80196.09,0.0,-0.03308,2e-05,5.84496]
[1778178483095,37.27,80196.09,0.0,-0.03308,2e-05,5.84496]
[1778178483654,37.27,80196.09,0.0,-0.03308,2e-05,5.84496]
[1778178483946,37.27,80196.09,0.0,-0.03308,2e-05,5.84496]
[1778178483970,37.27,80213.86,0.0,-0.03263,2e-05,5.78192]
[1778178486832,37.27,80210.86,0.0,-0.03271,2e-05,5.79279]
[1778178486863,37.27,80212.62,0.0,-0.03267,2e-05,5.78669]
[1778178491013,37.27,80214.29,0.0,-0.03263,2e-05,5.78117]
[1778178491029,37.27,80216.76,0.0,-0.03257,2e-05,5.77256]
[1778178491265,37.27,80216.76,0.0,-0.03257,2e-05,5.77256]
[1778178491901,37.27,80216.76,0.0,-0.03257,2e-05,5.7727]
[1778178496933,37.27,80218.79,0.0,-0.03253,2e-05,5.76634]
[1778178501968,37.27,80225.76,0.0,-0.03236,2e-05,5.74274]
[1778178507003,37.28,80226.99,0.0,-0.03234,2e-05,5.73953]
[1778178512045,37.28,80225.09,0.0,-0.03238,2e-05,5.74488]
[1778178517080,37.28,80224.69,0.0,-0.0324,2e-05,5.74742]
[1778178522115,37.28,80224.69,0.0,-0.0324,2e-05,5.74857]
[1778178528173,37.28,80220.9,0.0,-0.0325,2e-05,5.76258]
[1778178528204,37.29,80220.2,0.0,-0.03252,2e-05,5.76565]
[1778178534373,37.28,80220.86,0.0,-0.0325,2e-05,5.76176]
[1778178537126,37.28,80221.36,0.0,-0.03248,2e-05,5.75871]
[1778178537907,37.28,80221.29,0.0,-0.03248,2e-05,5.75896]
[1778178538049,37.28,80204.51,0.0,-0.03289,2e-05,5.81736]
[1778178538765,37.28,80204.51,0.0,-0.03289,2e-05,5.81736]
[1778178538868,37.28,80201.39,0.0,-0.03296,2e-05,5.8279]
[1778178539540,37.28,80201.39,0.0,-0.03296,2e-05,5.8279]
[1778178539623,37.28,80201.08,0.0,-0.03296,2e-05,5.82846]
[1778178542149,37.28,80200.56,0.0,-0.03298,2e-05,5.83043]
[1778178542914,37.28,80197.98,0.0,-0.03304,2e-05,5.83981]
[1778178545063,37.28,80197.98,0.0,-0.03304,2e-05,5.83981]
[1778178545085,37.28,80196.93,0.0,-0.03307,2e-05,5.84308]
[1778178550063,37.28,80197.99,0.0,-0.03304,2e-05,5.83947]
[1778178550311,37.28,80199.13,0.0,-0.03301,2e-05,5.83566]
[1778178554969,37.27,80199.72,0.0,-0.03299,2e-05,5.83183]
[1778178555070,37.27,80200.69,0.0,-0.03296,2e-05,5.82721]
[1778178555787,37.27,80200.69,0.0,-0.03296,2e-05,5.82721]
[1778178555887,37.27,80200.25,0.0,-0.03296,2e-05,5.8282]
[1778178563055,37.27,80200.94,0.0,-0.03294,2e-05,5.82495]
[1778178568418,37.27,80203.0,0.0,-0.03289,2e-05,5.8179]
[1778178568443,37.27,80203.77,0.0,-0.03287,2e-05,5.81524]
[1778178572941,37.27,80204.11,0.0,-0.03284,2e-05,5.80985]
[1778178573074,37.26,80203.1,0.0,-0.03286,2e-05,5.81228]
[1778178574644,37.26,80203.01,0.0,-0.03286,2e-05,5.8126]
[1778178574879,37.26,80203.01,0.0,-0.03286,2e-05,5.8126]
[1778178574928,37.26,80185.12,0.0,-0.0333,3e-05,5.8758]
[1778178575854,37.26,80170.78,0.0,-0.03366,3e-05,5.92727]
[1778178577475,37.26,80162.12,0.0,-0.03388,3e-05,5.95835]
[1778178578044,37.26,80162.12,0.0,-0.03388,3e-05,5.95835]
[1778178586498,37.26,80171.75,0.0,-0.03363,3e-05,5.92212]
[1778178587123,37.26,80171.75,0.0,-0.03363,3e-05,5.92212]
[1778178587168,37.26,80171.13,0.0,-0.03364,3e-05,5.92407]
[1778178587244,37.26,80171.13,0.0,-0.03364,3e-05,5.92407]
[1778178588582,37.26,80171.13,0.0,-0.03364,3e-05,5.92399]
[1778178593790,37.26,80168.07,0.0,-0.03372,3e-05,5.93468]
[1778178593892,37.26,80158.79,0.0,-0.03395,3e-05,5.96799]
[1778178599675,37.26,80153.64,0.0,-0.03408,3e-05,5.98584]
[1778178604695,37.25,80153.56,0.0,-0.03407,3e-05,5.98518]
[1778178609729,37.25,80153.63,0.0,-0.03406,3e-05,5.98417]
[1778178614942,37.25,80162.52,0.0,-0.03383,3e-05,5.9515]
[1778178620389,37.25,80172.92,0.0,-0.03357,3e-05,5.91364]
[1778178622739,37.25,80182.27,0.0,-0.03333,3e-05,5.88015]
[1778178622820,37.25,80184.2,0.0,-0.03328,3e-05,5.87262]
[1778178624471,37.25,80182.37,0.0,-0.03332,3e-05,5.87855]
[1778178624834,37.25,80182.37,0.0,-0.03332,3e-05,5.87858]
[1778178626023,37.25,80182.37,0.0,-0.03332,3e-05,5.87858]
[1778178626243,37.25,80183.82,0.0,-0.03329,3e-05,5.87343]
[1778178628411,37.25,80187.86,0.0,-0.03318,3e-05,5.85908]
[1778178629004,37.25,80187.86,0.0,-0.03318,3e-05,5.85908]
[1778178629033,37.25,80194.48,0.0,-0.03301,2e-05,5.83487]
[1778178629829,37.25,80194.48,0.0,-0.03301,2e-05,5.83487]
[1778178629875,37.25,80195.25,0.0,-0.03299,2e-05,5.83156]
[1778178634904,37.24,80197.05,0.0,-0.03292,2e-05,5.8212]
[1778178636924,37.24,80197.45,0.0,-0.03291,2e-05,5.81989]
[1778178637014,37.24,80206.05,0.0,-0.0327,2e-05,5.78884]
[1778178637613,37.24,80206.05,0.0,-0.0327,2e-05,5.78884]
[1778178637925,37.24,80206.05,0.0,-0.03269,2e-05,5.78834]
[1778178638417,37.24,80206.05,0.0,-0.03269,2e-05,5.78834]
[1778178638932,37.24,80214.49,0.0,-0.03248,2e-05,5.75804]
[1778178643969,37.24,80221.66,0.0,-0.03229,2e-05,5.73074]
[1778178649002,37.23,80220.58,0.0,-0.03231,2e-05,5.7326]
[1778178654042,37.23,80221.54,0.0,-0.03227,2e-05,5.72737]
[1778178659077,37.23,80221.22,0.0,-0.03227,2e-05,5.72673]
[1778178664114,37.22,80223.86,0.0,-0.03219,2e-05,5.71575]
[1778178667788,37.22,80223.13,0.0,-0.0322,2e-05,5.71733]
[1778178667834,37.22,80223.51,0.0,-0.03219,2e-05,5.71567]
[1778178668448,37.22,80223.51,0.0,-0.03219,2e-05,5.71567]
[1778178669149,37.22,80223.51,0.0,-0.03219,2e-05,5.716]
[1778178673090,37.22,80222.33,0.0,-0.03221,2e-05,5.71914]
[1778178673175,37.22,80221.1,0.0,-0.03224,2e-05,5.72312]
[1778178675971,37.22,80225.04,0.0,-0.03214,2e-05,5.70862]
[1778178676197,37.22,80225.46,0.0,-0.03213,2e-05,5.70683]
[1778178676423,37.22,80225.46,0.0,-0.03213,2e-05,5.70683]
[1778178677204,37.22,80225.5,0.0,-0.03212,2e-05,5.70637]
[1778178682240,37.21,80228.51,0.0,-0.03204,2e-05,5.69439]
[1778178687277,37.21,80231.55,0.0,-0.03196,2e-05,5.68244]
[1778178692310,37.21,80227.54,0.0,-0.03203,2e-05,5.69273]
[1778178698350,37.2,80229.79,0.0,-0.03197,2e-05,5.6833]
[1778178703282,37.2,80229.9,0.0,-0.03196,2e-05,5.68215]
[1778178703312,37.2,80230.35,0.0,-0.03195,2e-05,5.68007]
[1778178706243,37.2,80230.88,0.0,-0.03194,2e-05,5.67862]
[1778178706248,37.2,80232.17,0.0,-0.03191,2e-05,5.67492]
[1778178707250,37.2,80232.17,0.0,-0.03191,2e-05,5.67492]
[1778178707347,37.21,80232.42,0.0,-0.03191,2e-05,5.67446]
[1778178709828,37.21,80231.9,0.0,-0.03192,2e-05,5.67668]
[1778178709871,37.21,80232.62,0.0,-0.03191,2e-05,5.67497]
[1778178715471,37.21,80233.79,0.0,-0.03187,2e-05,5.66961]
[1778178720507,37.2,80235.1,0.0,-0.03183,2e-05,5.66379]
[1778178722918,37.2,80235.13,0.0,-0.03183,2e-05,5.66344]
[1778178726920,37.2,80250.95,0.0,-0.03143,2e-05,5.60612]
[1778178729594,37.2,80238.85,0.0,-0.03172,2e-05,5.64689]
[1778178732098,37.19,80232.37,0.0,-0.03186,2e-05,5.66811]
[1778178732162,37.19,80202.67,0.0,-0.03258,2e-05,5.77031]
[1778178733458,37.19,80202.67,0.0,-0.03258,2e-05,5.77031]
[1778178734116,37.19,80202.02,0.0,-0.03259,2e-05,5.7717]
[1778178734876,37.19,80202.02,0.0,-0.03259,2e-05,5.7717]
[1778178735074,37.19,80202.02,0.0,-0.03259,2e-05,5.7717]
[1778178735877,37.19,80200.12,0.0,-0.03263,2e-05,5.77816]
[1778178735890,37.19,80198.21,0.0,-0.03268,2e-05,5.78468]
[1778178737772,37.18,80198.21,0.0,-0.03267,2e-05,5.78375]
[1778178737833,37.18,80199.94,0.0,-0.03262,2e-05,5.77668]
[1778178744356,37.18,80199.44,0.0,-0.03262,2e-05,5.77621]
[1778178748558,37.18,80201.57,0.0,-0.03256,2e-05,5.76764]
[1778178748744,37.18,80205.3,0.0,-0.03246,2e-05,5.7542]
[1778178754395,37.17,80209.94,0.0,-0.03233,2e-05,5.73454]
[1778178754778,37.17,80210.57,0.0,-0.03231,2e-05,5.73197]
[1778178758335,37.17,80214.32,0.0,-0.03221,2e-05,5.71711]
[1778178759572,37.17,80227.96,0.0,-0.03186,2e-05,5.66698]
[1778178760014,37.17,80227.96,0.0,-0.03186,2e-05,5.66698]
[1778178760082,37.17,80243.74,0.0,-0.03148,2e-05,5.61198]
[1778178765856,37.16,80238.59,0.0,-0.03158,2e-05,5.62617]
[1778178770894,37.15,80235.55,0.0,-0.03163,2e-05,5.63365]
[1778178775931,37.15,80222.35,0.0,-0.03193,2e-05,5.67641]
[1778178780965,37.14,80227.81,0.0,-0.03177,2e-05,5.65383]
[1778178786003,37.13,80227.52,0.0,-0.03175,2e-05,5.65085]
[1778178789403,37.13,80237.43,0.0,-0.03151,2e-05,5.61565]
[1778178790031,37.13,80236.69,0.0,-0.03152,2e-05,5.61702]
[1778178790736,37.13,80236.69,0.0,-0.03152,2e-05,5.61702]
[1778178791039,37.13,80237.46,0.0,-0.0315,2e-05,5.6144]
[1778178796070,37.13,80232.67,0.0,-0.03162,2e-05,5.63138]
[1778178801105,37.13,80226.66,0.0,-0.03176,2e-05,5.65258]
[1778178806142,37.13,80222.94,0.0,-0.03186,2e-05,5.66577]
[1778178811176,37.13,80216.24,0.0,-0.03201,2e-05,5.6868]
[1778178816210,37.13,80211.5,0.0,-0.03212,2e-05,5.70329]
[1778178821250,37.13,80214.15,0.0,-0.03205,2e-05,5.69374]
[1778178826283,37.13,80217.19,0.0,-0.03198,2e-05,5.68298]
[1778178827160,37.13,80217.19,0.0,-0.03198,2e-05,5.68298]
[1778178832323,37.13,80214.09,0.0,-0.03205,2e-05,5.69375]
[1778178837358,37.13,80206.86,0.0,-0.03223,2e-05,5.71834]
[1778178842393,37.12,80208.7,0.0,-0.03216,2e-05,5.70823]
[1778178847429,37.11,80207.1,0.0,-0.03217,2e-05,5.7103]
[1778178852464,37.1,80202.57,0.0,-0.03226,2e-05,5.72247]
[1778178857501,37.1,80202.43,0.0,-0.03223,2e-05,5.71905]
[1778178862534,37.09,80206.52,0.0,-0.03211,2e-05,5.70064]
[1778178866212,37.08,80207.87,0.0,-0.03206,2e-05,5.69348]
[1778178871597,37.08,80214.98,0.0,-0.03184,2e-05,5.6614]
[1778178876633,37.07,80216.68,0.0,-0.03177,2e-05,5.65165]
[1778178881669,37.06,80217.15,0.0,-0.03173,2e-05,5.64627]
[1778178886704,37.05,80217.42,0.0,-0.0317,2e-05,5.64166]
[1778178891744,37.05,80218.43,0.0,-0.03165,2e-05,5.6338]
[1778178895423,37.04,80218.59,0.0,-0.03163,2e-05,5.6311]
[1778178900349,37.04,80218.36,0.0,-0.03162,2e-05,5.62908]
[1778178900444,37.03,80221.21,0.0,-0.03154,2e-05,5.61842]
[1778178900938,37.03,80221.21,0.0,-0.03154,2e-05,5.61842]
[1778178901031,37.03,80221.69,0.0,-0.03153,2e-05,5.61606]
[1778178906852,37.03,80222.42,0.0,-0.0315,2e-05,5.61272]
[1778178911889,37.03,80222.45,0.0,-0.03149,2e-05,5.61058]
[1778178917930,37.02,80221.74,0.0,-0.03148,2e-05,5.60907]
[1778178919298,37.02,80221.74,0.0,-0.03148,2e-05,5.60907]
[1778178919380,37.02,80226.41,0.0,-0.03136,2e-05,5.59214]
[1778178924980,37.01,80242.25,0.0,-0.03096,2e-05,5.53379]
[1778178930018,37.01,80233.56,0.0,-0.03115,2e-05,5.56129]
[1778178935050,37.0,80220.37,0.0,-0.03143,2e-05,5.60182]
[1778178940085,37.0,80219.76,0.0,-0.03143,2e-05,5.60093]
[1778178945119,36.99,80228.99,0.0,-0.03119,2e-05,5.56597]
[1778178950156,36.98,80234.78,0.0,-0.03103,2e-05,5.54349]
[1778178955191,36.98,80218.62,0.0,-0.0314,2e-05,5.59719]
[1778178960234,36.97,80218.91,0.0,-0.03138,2e-05,5.59341]
[1778178964255,36.97,80233.43,0.0,-0.03101,2e-05,5.54084]
[1778178969306,36.97,80241.9,0.0,-0.0308,2e-05,5.50901]
[1778178974357,36.96,80243.78,0.0,-0.03074,2e-05,5.50096]
[1778178980373,36.96,80239.07,0.0,-0.03083,2e-05,5.51443]
[1778178985409,36.95,80232.89,0.0,-0.03097,2e-05,5.53376]
[1778178990444,36.95,80230.3,0.0,-0.03102,2e-05,5.5407]
[1778178995479,36.95,80230.87,0.0,-0.03098,2e-05,5.53439]
[1778179000513,36.94,80228.42,0.0,-0.03102,2e-05,5.5409]
[1778179005548,36.94,80230.81,0.0,-0.03095,2e-05,5.53073]
[1778179010584,36.93,80234.26,0.0,-0.03086,2e-05,5.51707]
[1778179015619,36.93,80234.23,0.0,-0.03085,2e-05,5.51551]
[1778179020656,36.93,80240.14,0.0,-0.0307,2e-05,5.49357]
[1778179025690,36.93,80244.82,0.0,-0.03058,2e-05,5.47599]
[1778179030724,36.92,80247.24,0.0,-0.0305,2e-05,5.46448]
[1778179036422,36.91,80264.6,0.0,-0.03006,2e-05,5.40143]
[1778179041803,36.91,80260.35,0.0,-0.03014,2e-05,5.41305]
[1778179046837,36.9,80255.18,0.0,-0.03024,2e-05,5.42753]
[1778179051873,36.89,80255.27,0.0,-0.03021,2e-05,5.42178]
[1778179056909,36.89,80253.14,0.0,-0.03024,2e-05,5.42593]
[1778179061943,36.88,80237.55,0.0,-0.03058,2e-05,5.47627]
[1778179065393,36.88,80222.77,0.0,-0.03092,2e-05,5.52516]
[1778179066634,36.87,80207.48,0.0,-0.03128,2e-05,5.57673]
[1778179072545,36.87,80217.96,0.0,-0.031,2e-05,5.53588]
[1778179078059,36.86,80217.97,0.0,-0.03096,2e-05,5.53087]
[1778179083094,36.85,80206.93,0.0,-0.0312,2e-05,5.56517]
[1778179088200,36.84,80207.8,0.0,-0.03115,2e-05,5.55866]
[1778179088243,36.84,80187.57,0.0,-0.03164,2e-05,5.62856]
[1778179089546,36.84,80187.57,0.0,-0.03164,2e-05,5.62856]
[1778179089633,36.84,80180.95,0.0,-0.03179,2e-05,5.64996]
[1778179090092,36.84,80180.95,0.0,-0.03179,2e-05,5.64996]
[1778179090152,36.84,80180.95,0.0,-0.03179,2e-05,5.64996]
[1778179095181,36.83,80181.99,0.0,-0.03173,2e-05,5.64109]
[1778179100222,36.82,80184.31,0.0,-0.03163,2e-05,5.62777]
[1778179104245,36.81,80201.2,0.0,-0.03119,2e-05,5.56373]
[1778179109279,36.8,80213.17,0.0,-0.03088,2e-05,5.51781]
[1778179114314,36.79,80215.19,0.0,-0.03079,2e-05,5.5043]
[1778179119352,36.78,80223.92,0.0,-0.03055,2e-05,5.47011]
[1778179124389,36.78,80233.09,0.0,-0.03031,2e-05,5.43506]
[1778179129425,36.77,80234.17,0.0,-0.03026,2e-05,5.42809]
[1778179134482,36.76,80225.25,0.0,-0.03045,2e-05,5.45552]
[1778179139518,36.76,80224.96,0.0,-0.03044,2e-05,5.45324]
[1778179146565,36.75,80224.6,0.0,-0.03042,2e-05,5.44997]
[1778179151601,36.74,80226.63,0.0,-0.03035,2e-05,5.43987]
[1778179156637,36.74,80235.29,0.0,-0.03012,2e-05,5.40724]
[1778179161672,36.73,80225.65,0.0,-0.03033,2e-05,5.43755]
[1778179166707,36.72,80219.57,0.0,-0.03046,2e-05,5.45548]
[1778179171742,36.72,80219.94,0.0,-0.03041,2e-05,5.44885]
[1778179176777,36.71,80219.53,0.0,-0.0304,2e-05,5.44728]
[1778179181813,36.71,80220.27,0.0,-0.03037,2e-05,5.4418]
[1778179186851,36.7,80212.85,0.0,-0.03053,2e-05,5.46488]
[1778179187861,36.7,80253.47,0.0,-0.02957,2e-05,5.32487]
[1778179192903,36.7,80256.75,0.0,-0.02948,2e-05,5.31188]
[1778179197948,36.69,80259.44,0.0,-0.0294,2e-05,5.30086]
[1778179202980,36.69,80267.75,0.0,-0.0292,2e-05,5.2709]
[1778179208014,36.68,80270.72,0.0,-0.02912,2e-05,5.25912]
[1778179213050,36.68,80278.64,0.0,-0.02893,2e-05,5.23084]
[1778179218085,36.68,80275.12,0.0,-0.029,2e-05,5.24097]
[1778179223121,36.67,80275.33,0.0,-0.02898,2e-05,5.23854]
[1778179228164,36.67,80274.49,0.0,-0.02899,2e-05,5.23961]
[1778179229175,36.67,80249.58,0.0,-0.02956,2e-05,5.32364]
[1778179234392,36.67,80259.96,0.0,-0.02929,2e-05,5.28398]
[1778179240399,36.66,80252.51,0.0,-0.02945,2e-05,5.30658]
[1778179240450,36.66,80235.78,0.0,-0.02984,2e-05,5.36345]
[1778179246293,36.65,80229.74,0.0,-0.02995,2e-05,5.38025]
[1778179251328,36.65,80235.94,0.0,-0.02979,2e-05,5.35637]
[1778179256363,36.64,80246.55,0.0,-0.02953,2e-05,5.31778]
[1778179261397,36.64,80244.51,0.0,-0.02956,2e-05,5.32242]
[1778179266433,36.63,80241.92,0.0,-0.0296,2e-05,5.32881]
[1778179271468,36.63,80244.56,0.0,-0.02953,2e-05,5.31751]
[1778179276504,36.63,80242.56,0.0,-0.02956,2e-05,5.32209]
[1778179281537,36.62,80246.09,0.0,-0.02946,2e-05,5.30797]
[1778179286582,36.62,80255.76,0.0,-0.02923,2e-05,5.27335]
[1778179288593,36.62,80229.04,0.0,-0.02984,2e-05,5.36333]
[1778179293625,36.61,80228.71,0.0,-0.02982,2e-05,5.35966]
[1778179298662,36.61,80233.9,0.0,-0.02968,2e-05,5.33974]
[1778179303696,36.6,80226.65,0.0,-0.02984,2e-05,5.36226]
[1778179308731,36.6,80227.78,0.0,-0.02979,2e-05,5.35614]
[1778179313765,36.59,80232.34,0.0,-0.02967,2e-05,5.33836]
[1778179318803,36.59,80232.93,0.0,-0.02965,2e-05,5.3342]
[1778179323838,36.59,80233.78,0.0,-0.02961,2e-05,5.3292]
[1778179328879,36.58,80217.98,0.0,-0.02997,2e-05,5.38107]
[1778179333911,36.58,80215.11,0.0,-0.03002,2e-05,5.38816]
[1778179338950,36.57,80220.76,0.0,-0.02986,2e-05,5.3661]
[1778179344007,36.57,80221.81,0.0,-0.02982,2e-05,5.35984]
[1778179347010,36.56,80236.71,0.0,-0.02946,2e-05,5.30714]
[1778179352049,36.56,80230.83,0.0,-0.02957,2e-05,5.32264]
[1778179357091,36.55,80225.83,0.0,-0.02967,2e-05,5.33751]
[1778179362125,36.55,80220.51,0.0,-0.02978,2e-05,5.35331]
[1778179367160,36.54,80224.71,0.0,-0.02967,2e-05,5.3368]
[1778179372195,36.54,80229.7,0.0,-0.02954,2e-05,5.31794]
[1778179377229,36.54,80232.1,0.0,-0.02947,2e-05,5.30801]
[1778179382272,36.53,80236.93,0.0,-0.02935,2e-05,5.28993]
[1778179388048,36.53,80236.66,0.0,-0.02935,2e-05,5.28964]
[1778179388143,36.53,80255.49,0.0,-0.02891,2e-05,5.22553]
[1778179393349,36.53,80255.79,0.0,-0.0289,2e-05,5.22361]
[1778179399042,36.53,80256.49,0.0,-0.02888,2e-05,5.2202]
[1778179404425,36.53,80256.84,0.0,-0.02886,2e-05,5.21815]
[1778179410060,36.52,80247.26,0.0,-0.02908,2e-05,5.24952]
[1778179415503,36.52,80243.34,0.0,-0.02914,2e-05,5.25892]
[1778179420538,36.52,80241.0,0.0,-0.02919,2e-05,5.26556]
[1778179425574,36.51,80247.41,0.0,-0.02903,2e-05,5.24239]
[1778179428803,36.51,80228.96,0.0,-0.02945,2e-05,5.3044]
[1778179434635,36.51,80215.34,0.0,-0.02976,2e-05,5.34838]
[1778179439672,36.51,80220.47,0.0,-0.02962,2e-05,5.32895]
[1778179444706,36.5,80217.45,0.0,-0.02968,2e-05,5.33742]
[1778179448737,36.5,80200.71,0.0,-0.03006,2e-05,5.39321]
[1778179453774,36.49,80199.03,0.0,-0.03009,2e-05,5.39656]
[1778179458814,36.49,80200.19,0.0,-0.03004,2e-05,5.39008]
[1778179462838,36.48,80176.32,0.0,-0.03059,2e-05,5.4704]
[1778179467872,36.48,80175.46,0.0,-0.03059,2e-05,5.47007]
[1778179472907,36.47,80176.07,0.0,-0.03054,2e-05,5.4623]
[1778179477942,36.47,80169.6,0.0,-0.03068,2e-05,5.48161]
[1778179481973,36.46,80142.54,0.0,-0.03132,2e-05,5.5744]
[1778179482402,36.46,80142.54,0.0,-0.03132,2e-05,5.5744]
[1778179483180,36.46,80142.54,0.0,-0.03132,2e-05,5.5744]
[1778179483191,36.46,80126.57,0.0,-0.03171,2e-05,5.63098]
[1778179483396,36.46,80126.57,0.0,-0.03171,2e-05,5.63098]
[1778179483927,36.46,80126.57,0.0,-0.03171,2e-05,5.63098]
[1778179483990,36.46,80126.57,0.0,-0.03171,2e-05,5.63158]
[1778179485722,36.46,80118.39,0.0,-0.03192,2e-05,5.66061]
[1778179485735,36.46,80118.39,0.0,-0.03192,2e-05,5.66061]
[1778179487784,36.46,80105.64,0.0,-0.03223,3e-05,5.70589]
[1778179488025,36.46,80106.31,0.0,-0.03221,3e-05,5.7033]
[1778179490101,36.46,80111.75,0.0,-0.03208,2e-05,5.68364]
[1778179490165,36.46,80106.85,0.0,-0.0322,3e-05,5.70106]
[1778179494855,36.46,80118.63,0.0,-0.0319,2e-05,5.65823]
[1778179495077,36.46,80118.63,0.0,-0.0319,2e-05,5.6581]
[1778179497090,36.46,80133.12,0.0,-0.03154,2e-05,5.60641]
[1778179500124,36.46,80147.6,0.0,-0.03119,2e-05,5.55533]
[1778179505150,36.46,80145.31,0.0,-0.03124,2e-05,5.5637]
[1778179510180,36.46,80146.15,0.0,-0.03122,2e-05,5.56087]
[1778179515220,36.46,80138.03,0.0,-0.03142,2e-05,5.58976]
[1778179517805,36.46,80128.55,0.0,-0.03166,2e-05,5.62332]
[1778179518242,36.46,80124.18,0.0,-0.03176,2e-05,5.63879]
[1778179523279,36.46,80115.18,0.0,-0.03198,2e-05,5.67024]
[1778179523600,36.46,80115.18,0.0,-0.03198,2e-05,5.67024]
[1778179524342,36.46,80115.18,0.0,-0.03198,2e-05,5.67024]
[1778179524283,36.46,80120.09,0.0,-0.03186,2e-05,5.65261]
[1778179525314,36.46,80119.94,0.0,-0.03186,2e-05,5.65305]
[1778179530331,36.46,80109.48,0.0,-0.03212,2e-05,5.68963]
[1778179534581,36.46,80120.07,0.0,-0.03184,2e-05,5.64888]
[1778179535360,36.46,80131.71,0.0,-0.03155,2e-05,5.60746]
[1778179540212,36.46,80147.09,0.0,-0.03118,2e-05,5.55326]
[1778179545435,36.46,80160.73,0.0,-0.03085,2e-05,5.50593]
[1778179550468,36.46,80155.76,0.0,-0.03097,2e-05,5.52409]
[1778179555504,36.46,80161.32,0.0,-0.03084,2e-05,5.50533]
[1778179560540,36.46,80165.75,0.0,-0.03074,2e-05,5.49075]
[1778179565572,36.46,80164.14,0.0,-0.03079,2e-05,5.49738]
[1778179570609,36.47,80165.96,0.0,-0.03075,2e-05,5.49204]
[1778179575643,36.47,80161.6,0.0,-0.03086,2e-05,5.50825]
[1778179580682,36.47,80156.54,0.0,-0.03099,2e-05,5.5268]
[1778179585713,36.47,80160.67,0.0,-0.0309,2e-05,5.51317]
[1778179590747,36.47,80159.9,0.0,-0.03092,2e-05,5.51678]
[1778179595788,36.47,80159.53,0.0,-0.03093,2e-05,5.51656]
[1778179600822,36.48,80172.31,0.0,-0.03062,2e-05,5.47291]
[1778179605857,36.48,80170.54,0.0,-0.03067,2e-05,5.48031]
[1778179610892,36.48,80167.66,0.0,-0.03075,2e-05,5.49155]
[1778179615927,36.48,80165.79,0.0,-0.0308,2e-05,5.49916]
[1778179620963,36.49,80171.19,0.0,-0.03068,2e-05,5.4816]
[1778179625998,36.49,80165.62,0.0,-0.03082,2e-05,5.50208]
[1778179631038,36.49,80168.82,0.0,-0.03075,2e-05,5.49186]
[1778179636074,36.49,80178.05,0.0,-0.03054,2e-05,5.46077]
[1778179641109,36.49,80178.44,0.0,-0.03054,2e-05,5.46052]
[1778179646144,36.5,80179.95,0.0,-0.03051,2e-05,5.45634]
[1778179651179,36.5,80169.52,0.0,-0.03075,2e-05,5.49117]
[1778179655206,36.5,80154.77,0.0,-0.03111,2e-05,5.54336]
[1778179660245,36.5,80149.13,0.0,-0.03125,2e-05,5.56377]
[1778179665277,36.5,80139.5,0.0,-0.03149,2e-05,5.59792]
[1778179668869,36.5,80140.09,0.0,-0.03148,2e-05,5.59586]
[1778179669307,36.5,80124.45,0.0,-0.03186,2e-05,5.6514]
[1778179670281,36.5,80124.45,0.0,-0.03186,2e-05,5.6514]
[1778179670377,36.5,80124.93,0.0,-0.03185,2e-05,5.64953]
[1778179671044,36.5,80124.93,0.0,-0.03185,2e-05,5.64953]
[1778179671323,36.5,80124.93,0.0,-0.03185,2e-05,5.64945]
[1778179671956,36.5,80124.93,0.0,-0.03185,2e-05,5.64945]
[1778179672333,36.5,80127.1,0.0,-0.03179,2e-05,5.64167]
[1778179677364,36.5,80131.33,0.0,-0.03169,2e-05,5.6264]
[1778179682399,36.5,80132.96,0.0,-0.03165,2e-05,5.62047]
[1778179687434,36.5,80131.01,0.0,-0.03169,2e-05,5.62726]
[1778179689749,36.5,80119.52,0.0,-0.03198,2e-05,5.66807]
[1778179690136,36.5,80119.52,0.0,-0.03198,2e-05,5.66807]
[1778179696327,36.5,80134.16,0.0,-0.03161,2e-05,5.6154]
[1778179696355,36.5,80134.16,0.0,-0.03161,2e-05,5.6154]
[1778179696499,36.5,80140.18,0.0,-0.03146,2e-05,5.59407]
[1778179697732,36.5,80139.93,0.0,-0.03147,2e-05,5.59495]
[1778179698514,36.5,80141.33,0.0,-0.03144,2e-05,5.59001]
[1778179703547,36.5,80133.82,0.0,-0.03162,2e-05,5.61656]
[1778179707584,36.5,80126.41,0.0,-0.0318,2e-05,5.64266]
[1778179708350,36.5,80126.41,0.0,-0.0318,2e-05,5.64266]
[1778179713619,36.5,80130.94,0.0,-0.03167,2e-05,5.62371]
[1778179716492,36.5,80125.75,0.0,-0.0318,2e-05,5.64209]
[1778179716637,36.5,80118.94,0.0,-0.03197,2e-05,5.66619]
[1778179718149,36.49,80114.6,0.0,-0.03208,2e-05,5.68155]
[1778179718652,36.49,80112.41,0.0,-0.03213,2e-05,5.68939]
[1778179718942,36.49,80112.41,0.0,-0.03213,2e-05,5.68939]
[1778179719658,36.49,80112.69,0.0,-0.03212,2e-05,5.68803]
[1778179722472,36.49,80107.26,0.0,-0.03226,3e-05,5.70796]
[1778179722681,36.5,80109.13,0.0,-0.03222,3e-05,5.7017]
[1778179727716,36.5,80110.51,0.0,-0.03218,3e-05,5.69634]
[1778179732750,36.49,80110.13,0.0,-0.03218,3e-05,5.69642]
[1778179737787,36.49,80111.47,0.0,-0.03214,2e-05,5.69059]
[1778179740945,36.49,80107.87,0.0,-0.03223,3e-05,5.70307]
[1778179741690,36.49,80102.42,0.0,-0.03236,3e-05,5.72242]
[1778179742763,36.49,80102.42,0.0,-0.03236,3e-05,5.72218]
[1778179743566,36.49,80101.35,0.0,-0.03239,3e-05,5.72577]
[1778179746866,36.49,80099.82,0.0,-0.03242,3e-05,5.73048]
[1778179746883,36.49,80100.63,0.0,-0.0324,3e-05,5.7273]
[1778179747735,36.49,80100.63,0.0,-0.0324,3e-05,5.7273]
[1778179748505,36.49,80099.66,0.0,-0.03242,3e-05,5.73053]
[1778179749280,36.49,80099.66,0.0,-0.03242,3e-05,5.73053]
[1778179749366,36.49,80098.86,0.0,-0.03244,3e-05,5.73314]
[1778179755702,36.49,80098.1,0.0,-0.03246,3e-05,5.73653]
[1778179755920,36.49,80098.23,0.0,-0.03246,3e-05,5.73684]
[1778179758993,36.49,80097.99,0.0,-0.03247,3e-05,5.7385]
[1778179759045,36.49,80097.64,0.0,-0.03249,3e-05,5.74015]
[1778179760462,36.49,80097.64,0.0,-0.03249,3e-05,5.74015]
[1778179760507,36.49,80097.77,0.0,-0.03249,3e-05,5.74007]
[1778179761310,36.49,80097.77,0.0,-0.03249,3e-05,5.74007]
[1778179761375,36.49,80097.59,0.0,-0.03249,3e-05,5.74111]
[1778179766903,36.5,80096.5,0.0,-0.03253,3e-05,5.74696]
[1778179772306,36.5,80091.74,0.0,-0.03265,3e-05,5.76353]
[1778179772312,36.5,80091.53,0.0,-0.03266,3e-05,5.76463]
[1778179772994,36.5,80091.53,0.0,-0.03266,3e-05,5.76463]
[1778179773039,36.5,80091.53,0.0,-0.03266,3e-05,5.76497]
[1778179775940,36.5,80092.42,0.0,-0.03265,3e-05,5.76246]
[1778179776139,36.5,80092.83,0.0,-0.03264,3e-05,5.76133]
[1778179782102,36.51,80094.6,0.0,-0.03261,3e-05,5.75705]
[1778179783031,36.51,80094.6,0.0,-0.03261,3e-05,5.75705]
[1778179783109,36.51,80099.74,0.0,-0.03248,3e-05,5.73888]
[1778179783862,36.51,80099.74,0.0,-0.03248,3e-05,5.73888]
[1778179784116,36.51,80098.51,0.0,-0.03251,3e-05,5.7437]
[1778179789154,36.51,80095.91,0.0,-0.03257,3e-05,5.75231]
[1778179794205,36.5,80093.85,0.0,-0.03261,3e-05,5.75798]
[1778179794782,36.5,80093.85,0.0,-0.03261,3e-05,5.75798]
[1778179795715,36.5,80093.85,0.0,-0.03261,3e-05,5.75798]
[1778179800064,36.5,80090.89,0.0,-0.03268,3e-05,5.76744]
[1778179800329,36.5,80088.03,0.0,-0.03275,3e-05,5.77747]
[1778179802267,36.5,80087.1,0.0,-0.03277,3e-05,5.78084]
[1778179802281,36.5,80060.26,0.0,-0.03346,3e-05,5.87864]
[1778179803258,36.5,80060.26,0.0,-0.03346,3e-05,5.87864]
[1778179803571,36.5,80061.72,0.0,-0.03343,3e-05,5.87353]
[1778179806748,36.5,80063.48,0.0,-0.03338,3e-05,5.86679]
[1778179807290,36.5,80064.63,0.0,-0.03335,3e-05,5.863]
[1778179811681,36.5,80046.47,0.0,-0.03381,3e-05,5.92779]
[1778179813782,36.5,80046.47,0.0,-0.03381,3e-05,5.9273]
[1778179814338,36.5,80038.56,0.0,-0.03401,3e-05,5.95598]
[1778179819364,36.5,80047.55,0.0,-0.03378,3e-05,5.92302]
[1778179824777,36.5,80043.45,0.0,-0.03389,3e-05,5.93846]
[1778179826615,36.5,80048.79,0.0,-0.03375,3e-05,5.91903]
[1778179828047,36.5,80048.79,0.0,-0.03375,3e-05,5.91912]
[1778179828442,36.5,80050.8,0.0,-0.03369,3e-05,5.91115]
[1778179832875,36.5,80060.53,0.0,-0.03343,3e-05,5.87347]
[1778179833477,36.5,80050.91,0.0,-0.03368,3e-05,5.90896]
[1778179835256,36.5,80049.08,0.0,-0.03373,3e-05,5.91515]
[1778179835493,36.5,80048.49,0.0,-0.03374,3e-05,5.91677]
[1778179840528,36.5,80046.13,0.0,-0.0338,3e-05,5.92541]
[1778179844021,36.5,80036.82,0.0,-0.03404,3e-05,5.96015]
[1778179844557,36.5,80036.51,0.0,-0.03405,3e-05,5.96137]
[1778179845508,36.5,80036.51,0.0,-0.03405,3e-05,5.96137]
[1778179845606,36.5,80037.15,0.0,-0.03404,3e-05,5.95906]
[1778179846238,36.5,80037.15,0.0,-0.03404,3e-05,5.95906]
[1778179846570,36.5,80037.15,0.0,-0.03404,3e-05,5.95912]
[1778179847256,36.5,80037.15,0.0,-0.03404,3e-05,5.95912]
[1778179847577,36.5,80038.62,0.0,-0.034,3e-05,5.95374]
[1778179850412,36.5,80047.03,0.0,-0.03377,3e-05,5.92216]
[1778179850597,36.5,80046.43,0.0,-0.03379,3e-05,5.92448]
[1778179854822,36.49,80045.99,0.0,-0.0338,3e-05,5.92504]
[1778179855632,36.49,80052.34,0.0,-0.03362,3e-05,5.90056]
[1778179858860,36.49,80053.68,0.0,-0.03358,3e-05,5.89406]
[1778179859660,36.49,80054.23,0.0,-0.03356,3e-05,5.89153]
[1778179864696,36.48,80051.58,0.0,-0.03361,3e-05,5.89879]
[1778179866993,36.48,80051.79,0.0,-0.0336,3e-05,5.89702]
[1778179867589,36.48,80051.79,0.0,-0.0336,3e-05,5.89702]
[1778179867678,36.48,80051.79,0.0,-0.0336,3e-05,5.89702]
[1778179867764,36.48,80047.26,0.0,-0.03371,3e-05,5.9132]
[1778179869997,36.48,80047.67,0.0,-0.0337,3e-05,5.91119]
[1778179870738,36.48,80040.86,0.0,-0.03388,3e-05,5.93657]
[1778179875773,36.48,80041.04,0.0,-0.03388,3e-05,5.93647]
[1778179879153,36.48,80045.89,0.0,-0.03375,3e-05,5.91888]
[1778179879801,36.48,80047.12,0.0,-0.03372,3e-05,5.91448]
[1778179884484,36.48,80041.05,0.0,-0.03387,3e-05,5.93536]
[1778179884835,36.48,80040.48,0.0,-0.03388,3e-05,5.93691]
[1778179885987,36.48,80038.8,0.0,-0.03392,3e-05,5.94257]
[1778179886798,36.48,80038.8,0.0,-0.03392,3e-05,5.94257]
[1778179887622,36.48,80039.59,0.0,-0.0339,3e-05,5.93976]
[1778179887856,36.48,80039.36,0.0,-0.03391,3e-05,5.94072]
[1778179888463,36.48,80039.36,0.0,-0.03391,3e-05,5.94072]
[1778179888867,36.48,80039.26,0.0,-0.03391,3e-05,5.94054]
[1778179893902,36.47,80034.85,0.0,-0.034,3e-05,5.95349]
[1778179898935,36.47,80035.06,0.0,-0.034,3e-05,5.95304]
[1778179904025,36.47,80027.12,0.0,-0.03421,3e-05,5.98259]
[1778179906015,36.47,80027.74,0.0,-0.03419,3e-05,5.98028]
[1778179906835,36.47,80027.74,0.0,-0.03419,3e-05,5.98028]
[1778179906115,36.47,80039.57,0.0,-0.03388,3e-05,5.93648]
[1778179907802,36.48,80038.86,0.0,-0.0339,3e-05,5.93923]
[1778179913033,36.48,80041.15,0.0,-0.03384,3e-05,5.93111]
[1778179918068,36.48,80046.57,0.0,-0.03371,3e-05,5.9116]
[1778179919440,36.48,80046.57,0.0,-0.03371,3e-05,5.9116]
[1778179919521,36.48,80049.38,0.0,-0.03363,3e-05,5.90137]
[1778179925118,36.48,80057.02,0.0,-0.03344,3e-05,5.87424]
[1778179929902,36.48,80062.68,0.0,-0.0333,3e-05,5.85407]
[1778179930091,36.48,80067.85,0.0,-0.03317,3e-05,5.83538]
[1778179932466,36.48,80059.22,0.0,-0.03339,3e-05,5.8674]
[1778179932924,36.48,80053.18,0.0,-0.03355,3e-05,5.88993]
[1778179938210,36.48,80049.87,0.0,-0.03364,3e-05,5.90287]
[1778179943244,36.48,80051.27,0.0,-0.03361,3e-05,5.8986]
[1778179948279,36.49,80054.84,0.0,-0.03353,3e-05,5.88636]
[1778179952364,36.49,80061.9,0.0,-0.03334,3e-05,5.8586]
[1778179952444,36.49,80072.81,0.0,-0.03305,3e-05,5.81835]
[1778179958349,36.48,80068.58,0.0,-0.03315,3e-05,5.8316]
[1778179960009,36.48,80064.88,0.0,-0.03324,3e-05,5.84472]
[1778179960363,36.48,80064.25,0.0,-0.03325,3e-05,5.84663]
[1778179962256,36.48,80064.73,0.0,-0.03324,3e-05,5.84447]
[1778179962377,36.48,80066.14,0.0,-0.0332,3e-05,5.83893]
[1778179967413,36.48,80066.76,0.0,-0.03317,3e-05,5.83479]
[1778179969482,36.48,80067.44,0.0,-0.03315,3e-05,5.83193]
[1778179969487,36.47,80076.98,0.0,-0.0329,3e-05,5.79684]
[1778179970450,36.47,80076.98,0.0,-0.0329,3e-05,5.79684]
[1778179970537,36.47,80080.96,0.0,-0.0328,3e-05,5.78209]
[1778179971109,36.47,80080.96,0.0,-0.0328,3e-05,5.78209]
[1778179971440,36.47,80080.26,0.0,-0.03281,3e-05,5.78432]
[1778179973636,36.47,80083.47,0.0,-0.03273,3e-05,5.77241]
[1778179973708,36.47,80087.45,0.0,-0.03263,3e-05,5.75775]
[1778179979498,36.47,80085.76,0.0,-0.03266,3e-05,5.76245]
[1778179982722,36.47,80083.6,0.0,-0.03271,3e-05,5.76978]
[1778179982759,36.47,80082.88,0.0,-0.03273,3e-05,5.77214]
[1778179983296,36.47,80082.88,0.0,-0.03273,3e-05,5.77214]
[1778179983373,36.47,80082.88,0.0,-0.03273,3e-05,5.77214]
[1778179983530,36.47,80082.88,0.0,-0.03273,3e-05,5.77194]
[1778179984247,36.47,80082.88,0.0,-0.03273,3e-05,5.77194]
[1778179984537,36.47,80072.99,0.0,-0.03298,3e-05,5.80759]
[1778179985762,36.47,80072.99,0.0,-0.03298,3e-05,5.80759]
[1778179985799,36.47,80071.58,0.0,-0.03301,3e-05,5.81242]
[1778179991585,36.46,80078.96,0.0,-0.03281,3e-05,5.78384]
[1778179992394,36.46,80078.96,0.0,-0.03281,3e-05,5.78384]
[1778179992595,36.46,80081.1,0.0,-0.03276,3e-05,5.77583]
[1778179997630,36.46,80070.84,0.0,-0.03301,3e-05,5.81184]
[1778180002663,36.46,80055.42,0.0,-0.03339,3e-05,5.86654]
[1778180003755,36.46,80055.42,0.0,-0.03339,3e-05,5.86654]
[1778180003774,36.46,80059.81,0.0,-0.03328,3e-05,5.85008]
[1778180004688,36.46,80059.81,0.0,-0.03328,3e-05,5.85008]
[1778180004721,36.46,80059.13,0.0,-0.03329,3e-05,5.85219]
[1778180009015,36.45,80058.85,0.0,-0.03329,3e-05,5.85211]
[1778180009711,36.45,80059.71,0.0,-0.03326,3e-05,5.84823]
[1778180010914,36.45,80059.71,0.0,-0.03326,3e-05,5.84823]
[1778180011010,36.45,80076.38,0.0,-0.03282,3e-05,5.78444]
[1778180011773,36.45,80076.38,0.0,-0.03282,3e-05,5.78444]
[1778180011830,36.45,80076.2,0.0,-0.03282,3e-05,5.78484]
[1778180016100,36.45,80075.7,0.0,-0.03283,3e-05,5.78589]
[1778180021800,36.45,80067.73,0.0,-0.03302,3e-05,5.81289]
[1778180025609,36.44,80068.88,0.0,-0.03299,3e-05,5.80783]
[1778180030861,36.44,80082.24,0.0,-0.03264,3e-05,5.75805]
[1778180035431,36.44,80088.34,0.0,-0.03248,3e-05,5.73529]
[1778180035898,36.44,80089.06,0.0,-0.03246,3e-05,5.73254]
[1778180040299,36.44,80086.46,0.0,-0.03252,3e-05,5.74128]
[1778180040932,36.44,80084.26,0.0,-0.03257,3e-05,5.74904]
[1778180045968,36.44,80082.06,0.0,-0.03262,3e-05,5.75609]
[1778180051002,36.44,80084.48,0.0,-0.03256,3e-05,5.74646]
[1778180056039,36.43,80084.51,0.0,-0.03255,3e-05,5.74549]
[1778180061076,36.43,80087.7,0.0,-0.03246,3e-05,5.73318]
[1778180067116,36.43,80086.15,0.0,-0.0325,3e-05,5.73785]
[1778180072153,36.43,80083.81,0.0,-0.03254,3e-05,5.74308]
[1778180077194,36.43,80091.77,0.0,-0.03233,3e-05,5.71369]
[1778180082228,36.43,80087.07,0.0,-0.03244,3e-05,5.72998]
[1778180087267,36.43,80093.3,0.0,-0.03228,3e-05,5.70685]
[1778180092321,36.42,80110.17,0.0,-0.03186,2e-05,5.64611]
[1778180097356,36.42,80117.06,0.0,-0.03169,2e-05,5.62151]
[1778180102391,36.42,80118.35,0.0,-0.03166,2e-05,5.61692]
[1778180107698,36.42,80130.06,0.0,-0.03137,2e-05,5.57554]
[1778180112464,36.43,80147.32,0.0,-0.03095,2e-05,5.51519]
[1778180117496,36.43,80147.31,0.0,-0.03096,2e-05,5.51603]
[1778180122530,36.43,80141.28,0.0,-0.03111,2e-05,5.53803]
[1778180127565,36.43,80145.09,0.0,-0.03102,2e-05,5.52539]
[1778180132602,36.43,80147.71,0.0,-0.03095,2e-05,5.51478]
[1778180137639,36.43,80146.31,0.0,-0.03099,2e-05,5.52077]
[1778180141681,36.44,80178.58,0.0,-0.03022,2e-05,5.40893]
[1778180142686,36.43,80208.11,0.0,-0.02952,2e-05,5.30637]
[1778180144709,36.43,80224.03,0.0,-0.02915,2e-05,5.25197]
[1778180149745,36.43,80242.49,0.0,-0.02872,2e-05,5.18854]
[1778180154774,36.43,80243.61,0.0,-0.02869,2e-05,5.18451]
[1778180159808,36.43,80234.88,0.0,-0.02889,2e-05,5.21329]
[1778180160382,36.43,80234.88,0.0,-0.02889,2e-05,5.21329]
[1778180160816,36.43,80236.58,0.0,-0.02885,2e-05,5.20743]
[1778180165852,36.43,80233.47,0.0,-0.02891,2e-05,5.21766]
[1778180166264,36.43,80233.47,0.0,-0.02891,2e-05,5.21766]
[1778180166857,36.43,80227.76,0.0,-0.02905,2e-05,5.23686]
[1778180171892,36.43,80237.11,0.0,-0.02882,2e-05,5.20437]
[1778180176935,36.42,80239.62,0.0,-0.02876,2e-05,5.19525]
[1778180180963,36.42,80257.94,0.0,-0.02835,2e-05,5.13369]
[1778180185999,36.42,80264.05,0.0,-0.02821,2e-05,5.11346]
[1778180191037,36.42,80261.34,0.0,-0.02826,2e-05,5.12044]
[1778180196073,36.42,80255.52,0.0,-0.02839,2e-05,5.1398]
[1778180201107,36.42,80253.82,0.0,-0.02843,2e-05,5.14541]
[1778180206142,36.42,80253.43,0.0,-0.02844,2e-05,5.14655]
[1778180211178,36.42,80260.97,0.0,-0.02827,2e-05,5.12146]
[1778180216214,36.42,80264.28,0.0,-0.02819,2e-05,5.11053]
[1778180221249,36.43,80279.05,0.0,-0.02787,2e-05,5.06207]
[1778180226283,36.43,80277.86,0.0,-0.0279,2e-05,5.06665]
[1778180231320,36.43,80279.82,0.0,-0.02786,2e-05,5.06066]
[1778180236355,36.43,80279.63,0.0,-0.02786,2e-05,5.06169]
[1778180241392,36.43,80284.98,0.0,-0.02775,2e-05,5.04447]
[1778180246425,36.43,80288.88,0.0,-0.02766,2e-05,5.03206]
[1778180251461,36.43,80290.47,0.0,-0.02762,2e-05,5.02496]
[1778180256496,36.43,80291.36,0.0,-0.0276,2e-05,5.0224]
[1778180262198,36.43,80289.05,0.0,-0.02765,2e-05,5.03018]
[1778180263550,36.43,80267.42,0.0,-0.02814,2e-05,5.10166]
[1778180267578,36.43,80252.35,0.0,-0.02847,2e-05,5.15134]
[1778180272618,36.43,80246.0,0.0,-0.02861,2e-05,5.1717]
[1778180277648,36.43,80242.11,0.0,-0.02869,2e-05,5.18358]
[1778180282685,36.43,80239.91,0.0,-0.02873,2e-05,5.18999]
[1778180287720,36.42,80248.22,0.0,-0.02854,2e-05,5.16135]
[1778180292759,36.42,80250.12,0.0,-0.02849,2e-05,5.15433]
[1778180297792,36.42,80247.48,0.0,-0.02855,2e-05,5.16249]
[1778180302842,36.42,80247.75,0.0,-0.02854,2e-05,5.16093]
[1778180307867,36.42,80237.87,0.0,-0.02876,2e-05,5.19337]
[1778180312902,36.42,80225.78,0.0,-0.02902,2e-05,5.23076]
[1778180317938,36.41,80228.61,0.0,-0.02894,2e-05,5.22008]
[1778180322972,36.41,80228.21,0.0,-0.02894,2e-05,5.22031]
[1778180328027,36.41,80235.75,0.0,-0.02877,2e-05,5.19384]
[1778180333047,36.41,80221.37,0.0,-0.02909,2e-05,5.24123]
[1778180340096,36.4,80218.5,0.0,-0.02914,2e-05,5.249]
[1778180344123,36.4,80234.72,0.0,-0.02876,2e-05,5.19316]
[1778180347144,36.4,80248.76,0.0,-0.02844,2e-05,5.1456]
[1778180352181,36.4,80246.48,0.0,-0.02849,2e-05,5.15269]
[1778180357216,36.4,80243.1,0.0,-0.02856,2e-05,5.16347]
[1778180362250,36.4,80242.8,0.0,-0.02856,2e-05,5.16388]
[1778180367285,36.4,80244.0,0.0,-0.02853,2e-05,5.15932]
[1778180372321,36.4,80245.9,0.0,-0.02847,2e-05,5.15018]
[1778180377355,36.39,80237.52,0.0,-0.02866,2e-05,5.17785]
[1778180382390,36.39,80231.56,0.0,-0.02879,2e-05,5.19717]
[1778180388434,36.39,80232.78,0.0,-0.02876,2e-05,5.19213]
[1778180393469,36.39,80231.24,0.0,-0.02879,2e-05,5.19649]
[1778180398505,36.39,80225.38,0.0,-0.02892,2e-05,5.2153]
[1778180403539,36.39,80214.39,0.0,-0.02916,2e-05,5.25136]
[1778180408573,36.38,80212.6,0.0,-0.02919,2e-05,5.25607]
[1778180413611,36.38,80198.11,0.0,-0.02952,2e-05,5.30382]
[1778180418642,36.38,80201.74,0.0,-0.02942,2e-05,5.28955]
[1778180423680,36.37,80202.53,0.0,-0.02939,2e-05,5.28504]
[1778180428715,36.37,80207.4,0.0,-0.02927,2e-05,5.26677]
[1778180433749,36.37,80210.88,0.0,-0.02916,2e-05,5.25098]
[1778180438785,36.36,80216.68,0.0,-0.02902,2e-05,5.22971]
[1778180443825,36.36,80216.9,0.0,-0.029,2e-05,5.22753]
[1778180445833,36.36,80201.87,0.0,-0.02935,2e-05,5.27799]
[1778180450869,36.36,80192.78,0.0,-0.02955,2e-05,5.30716]
[1778180455904,36.35,80184.7,0.0,-0.02972,2e-05,5.33239]
[1778180460953,36.35,80181.48,0.0,-0.02979,2e-05,5.34174]
[1778180465988,36.34,80181.42,0.0,-0.02977,2e-05,5.33938]
[1778180471023,36.34,80186.16,0.0,-0.02964,2e-05,5.32108]
[1778180476059,36.33,80172.33,0.0,-0.02996,2e-05,5.36669]
[1778180481093,36.33,80167.5,0.0,-0.03006,2e-05,5.38114]
[1778180486129,36.33,80165.65,0.0,-0.03009,2e-05,5.38573]
[1778180491164,36.32,80164.35,0.0,-0.03009,2e-05,5.38514]
[1778180496200,36.32,80165.21,0.0,-0.03005,2e-05,5.37988]
[1778180501233,36.31,80173.82,0.0,-0.02984,2e-05,5.34814]
[1778180506270,36.31,80172.32,0.0,-0.02986,2e-05,5.35142]
[1778180511304,36.31,80170.37,0.0,-0.02989,2e-05,5.35624]
[1778180516340,36.3,80166.39,0.0,-0.02997,2e-05,5.36805]
[1778180521374,36.3,80164.4,0.0,-0.03,2e-05,5.37261]
[1778180527417,36.29,80163.74,0.0,-0.03001,2e-05,5.37306]
[1778180532452,36.29,80159.21,0.0,-0.0301,2e-05,5.38693]
[1778180537486,36.29,80155.07,0.0,-0.03019,2e-05,5.39949]
[1778180540508,36.28,80126.56,0.0,-0.03087,2e-05,5.49805]
[1778180545543,36.28,80128.8,0.0,-0.0308,2e-05,5.48754]
[1778180550578,36.27,80130.37,0.0,-0.03074,2e-05,5.4794]
[1778180555615,36.27,80129.65,0.0,-0.03073,2e-05,5.47647]
[1778180560648,36.26,80124.92,0.0,-0.03082,2e-05,5.49045]
[1778180565684,36.26,80125.11,0.0,-0.0308,2e-05,5.48699]
[1778180570719,36.25,80141.61,0.0,-0.03038,2e-05,5.42654]
[1778180576760,36.25,80144.12,0.0,-0.03031,2e-05,5.41553]
[1778180581796,36.24,80134.47,0.0,-0.03052,2e-05,5.44642]
[1778180587837,36.24,80132.18,0.0,-0.03056,2e-05,5.45182]
[1778180592873,36.23,80137.14,0.0,-0.03042,2e-05,5.4315]
[1778180597908,36.23,80139.8,0.0,-0.03034,2e-05,5.42034]
[1778180602942,36.22,80141.98,0.0,-0.03027,2e-05,5.41044]
[1778180607977,36.22,80146.06,0.0,-0.03016,2e-05,5.39357]
[1778180613013,36.22,80150.08,0.0,-0.03004,2e-05,5.37564]
[1778180618048,36.21,80154.84,0.0,-0.02991,2e-05,5.35714]
[1778180623084,36.21,80158.64,0.0,-0.02981,2e-05,5.34173]
[1778180628121,36.2,80155.03,0.0,-0.02988,2e-05,5.3527]
[1778180633154,36.2,80137.47,0.0,-0.03028,2e-05,5.41116]
[1778180638188,36.2,80139.62,0.0,-0.03022,2e-05,5.40183]
[1778180643224,36.19,80129.55,0.0,-0.03044,2e-05,5.43418]
[1778180648260,36.19,80129.28,0.0,-0.03043,2e-05,5.43251]
[1778180653297,36.18,80131.54,0.0,-0.03036,2e-05,5.42252]
[1778180658332,36.17,80131.32,0.0,-0.03035,2e-05,5.42014]
[1778180663368,36.17,80133.46,0.0,-0.03028,2e-05,5.40999]
[1778180669411,36.16,80134.76,0.0,-0.03022,2e-05,5.40166]
[1778180674445,36.16,80125.93,0.0,-0.03041,2e-05,5.42778]
[1778180677465,36.16,80106.35,0.0,-0.03088,2e-05,5.49656]
[1778180682501,36.16,80099.88,0.0,-0.03104,2e-05,5.51983]
[1778180690558,36.16,80100.76,0.0,-0.03103,2e-05,5.51771]
[1778180695591,36.16,80101.81,0.0,-0.03101,2e-05,5.51469]
[1778180700627,36.16,80099.28,0.0,-0.03107,2e-05,5.5245]
[1778180705661,36.17,80109.05,0.0,-0.03084,2e-05,5.49081]
[1778180710697,36.17,80106.2,0.0,-0.03092,2e-05,5.50194]
[1778180715731,36.17,80112.3,0.0,-0.03078,2e-05,5.48159]
[1778180720766,36.17,80117.77,0.0,-0.03065,2e-05,5.46332]
[1778180725801,36.17,80120.69,0.0,-0.03059,2e-05,5.4546]
[1778180729831,36.18,80090.45,0.0,-0.03133,2e-05,5.56205]
[1778180734866,36.18,80092.06,0.0,-0.03128,2e-05,5.55434]
[1778180739920,36.18,80083.63,0.0,-0.03149,2e-05,5.58461]
[1778180746728,36.18,80093.42,0.0,-0.03125,2e-05,5.55012]
[1778180751985,36.18,80089.44,0.0,-0.03136,2e-05,5.56502]
[1778180757020,36.18,80087.77,0.0,-0.0314,2e-05,5.57142]
[1778180762368,36.18,80086.88,0.0,-0.03143,2e-05,5.57503]
[1778180768098,36.18,80088.42,0.0,-0.03139,2e-05,5.57047]
[1778180773132,36.18,80086.59,0.0,-0.03144,2e-05,5.5775]
[1778180778167,36.18,80085.79,0.0,-0.03147,2e-05,5.58099]
[1778180783202,36.19,80085.81,0.0,-0.03147,2e-05,5.58154]
[1778180788238,36.19,80081.45,0.0,-0.03158,2e-05,5.59779]
[1778180793272,36.19,80078.59,0.0,-0.03165,2e-05,5.6061]
[1778180798308,36.19,80080.84,0.0,-0.03159,2e-05,5.59855]
[1778180803342,36.19,80081.21,0.0,-0.03159,2e-05,5.59784]
[1778180808379,36.19,80087.63,0.0,-0.03143,2e-05,5.57544]
[1778180813417,36.19,80097.99,0.0,-0.03118,2e-05,5.5394]
[1778180819459,36.19,80097.69,0.0,-0.0312,2e-05,5.54176]
[1778180824493,36.2,80103.91,0.0,-0.03105,2e-05,5.52046]
[1778180829534,36.2,80102.91,0.0,-0.03108,2e-05,5.52519]
[1778180834563,36.2,80092.08,0.0,-0.03136,2e-05,5.56438]
[1778180839599,36.2,80091.37,0.0,-0.03138,2e-05,5.56748]
[1778180844633,36.2,80077.05,0.0,-0.03174,2e-05,5.61922]
[1778180849669,36.2,80071.86,0.0,-0.03187,3e-05,5.63802]
[1778180854703,36.2,80072.8,0.0,-0.03183,3e-05,5.63247]
[1778180859741,36.2,80069.59,0.0,-0.03192,3e-05,5.64422]
[1778180861752,36.2,80084.03,0.0,-0.03156,2e-05,5.59266]
[1778180863767,36.2,80099.17,0.0,-0.03118,2e-05,5.53892]
[1778180868806,36.21,80112.78,0.0,-0.03086,2e-05,5.49202]
[1778180873840,36.21,80111.45,0.0,-0.0309,2e-05,5.4981]
[1778180878875,36.21,80115.27,0.0,-0.03081,2e-05,5.48589]
[1778180883909,36.21,80129.13,0.0,-0.03049,2e-05,5.43859]
[1778180888945,36.22,80126.35,0.0,-0.03056,2e-05,5.44978]
[1778180893982,36.22,80133.31,0.0,-0.03041,2e-05,5.42677]
[1778180899019,36.22,80132.94,0.0,-0.03042,2e-05,5.42948]
[1778180904052,36.22,80134.93,0.0,-0.03038,2e-05,5.42381]
[1778180909270,36.23,80135.28,0.0,-0.03038,2e-05,5.42363]
[1778180915130,36.23,80132.36,0.0,-0.03045,2e-05,5.43315]
[1778180920164,36.23,80134.79,0.0,-0.0304,2e-05,5.42575]
[1778180926209,36.23,80131.9,0.0,-0.03048,2e-05,5.43708]
[1778180931241,36.24,80132.82,0.0,-0.03046,2e-05,5.43479]
[1778180936275,36.24,80135.41,0.0,-0.03041,2e-05,5.42668]
[1778180941312,36.24,80138.09,0.0,-0.03035,2e-05,5.41851]
[1778180946348,36.24,80144.62,0.0,-0.0302,2e-05,5.39678]
[1778180951382,36.24,80138.0,0.0,-0.03037,2e-05,5.42097]
[1778180956417,36.25,80127.36,0.0,-0.03063,2e-05,5.45895]
[1778180961453,36.25,80127.3,0.0,-0.03064,2e-05,5.45978]
[1778180966488,36.25,80122.61,0.0,-0.03075,2e-05,5.47682]
[1778180971530,36.25,80128.61,0.0,-0.0306,2e-05,5.45396]
[1778180976558,36.25,80122.23,0.0,-0.03076,2e-05,5.47706]
[1778180982603,36.25,80122.24,0.0,-0.03076,2e-05,5.47775]
[1778180987639,36.25,80122.41,0.0,-0.03076,2e-05,5.47778]
[1778180992674,36.25,80121.85,0.0,-0.03078,2e-05,5.4804]
[1778180997708,36.26,80121.34,0.0,-0.0308,2e-05,5.48298]
[1778181002743,36.25,80126.02,0.0,-0.03067,2e-05,5.46467]
[1778181007778,36.25,80123.16,0.0,-0.03072,2e-05,5.47126]
[1778181012803,36.24,80114.68,0.0,-0.0309,2e-05,5.49747]
[1778181017855,36.23,80119.26,0.0,-0.03076,2e-05,5.47769]
[1778181019959,36.23,80133.24,0.0,-0.03043,2e-05,5.42868]
[1778181020013,36.23,80135.64,0.0,-0.03036,2e-05,5.4196]
[1778181020854,36.23,80135.64,0.0,-0.03036,2e-05,5.4196]
[1778181021164,36.23,80134.2,0.0,-0.0304,2e-05,5.42462]
[1778181026919,36.22,80133.24,0.0,-0.03039,2e-05,5.4236]
[1778181031954,36.22,80137.31,0.0,-0.03026,2e-05,5.40406]
[1778181036989,36.21,80138.28,0.0,-0.03022,2e-05,5.39785]
[1778181042025,36.21,80138.66,0.0,-0.03019,2e-05,5.39375]
[1778181047060,36.2,80136.7,0.0,-0.03022,2e-05,5.39785]
[1778181052095,36.19,80136.65,0.0,-0.0302,2e-05,5.39526]
[1778181057132,36.19,80128.01,0.0,-0.03039,2e-05,5.42262]
[1778181062170,36.18,80127.61,0.0,-0.03038,2e-05,5.42104]
[1778181067202,36.18,80126.67,0.0,-0.03038,2e-05,5.42135]
[1778181072235,36.17,80129.24,0.0,-0.0303,2e-05,5.40942]
[1778181077273,36.17,80129.95,0.0,-0.03026,2e-05,5.40407]
[1778181082311,36.16,80141.25,0.0,-0.02998,2e-05,5.362]
[1778181087344,36.16,80142.29,0.0,-0.02993,2e-05,5.35594]
[1778181092378,36.15,80142.09,0.0,-0.02991,2e-05,5.35188]
[1778181098421,36.15,80141.28,0.0,-0.02991,2e-05,5.35186]
[1778181104464,36.14,80140.86,0.0,-0.0299,2e-05,5.35053]
[1778181109497,36.14,80152.96,0.0,-0.0296,2e-05,5.30653]
[1778181115542,36.13,80149.72,0.0,-0.02966,2e-05,5.31533]
[1778181120578,36.13,80148.18,0.0,-0.02968,2e-05,5.31867]
[1778181126126,36.13,80152.78,0.0,-0.02957,2e-05,5.30128]
[1778181126227,36.12,80147.19,0.0,-0.02969,2e-05,5.3198]
[1778181127033,36.12,80147.19,0.0,-0.02969,2e-05,5.3198]
[1778181127115,36.12,80148.36,0.0,-0.02966,2e-05,5.31535]
[1778181132659,36.12,80150.75,0.0,-0.02959,2e-05,5.3051]
[1778181138701,36.11,80153.31,0.0,-0.02952,2e-05,5.29388]
[1778181143736,36.11,80156.37,0.0,-0.02943,2e-05,5.28137]
[1778181148771,36.11,80163.84,0.0,-0.02924,2e-05,5.25366]
[1778181153807,36.1,80163.37,0.0,-0.02923,2e-05,5.25133]
[1778181159152,36.1,80163.72,0.0,-0.02921,2e-05,5.24892]
[1778181162951,36.1,80178.26,0.0,-0.02887,2e-05,5.19838]
[1778181165656,36.1,80176.36,0.0,-0.02891,2e-05,5.20428]
[1778181165891,36.1,80176.04,0.0,-0.02891,2e-05,5.20518]
[1778181168125,36.1,80175.55,0.0,-0.02893,2e-05,5.20685]
[1778181168224,36.1,80174.85,0.0,-0.02894,2e-05,5.20888]
[1778181169556,36.1,80174.85,0.0,-0.02894,2e-05,5.2087]
[1778181169922,36.1,80174.75,0.0,-0.02894,2e-05,5.20887]
[1778181174955,36.09,80178.29,0.0,-0.02885,2e-05,5.19604]
[1778181177648,36.09,80179.11,0.0,-0.02883,2e-05,5.19297]
[1778181177977,36.09,80178.03,0.0,-0.02886,2e-05,5.1965]
[1778181180583,36.09,80181.17,0.0,-0.02878,2e-05,5.18557]
[1778181180997,36.09,80181.59,0.0,-0.02877,2e-05,5.18402]
[1778181186033,36.09,80187.56,0.0,-0.02863,2e-05,5.16337]
[1778181191231,36.09,80184.54,0.0,-0.0287,2e-05,5.17323]
[1778181193297,36.09,80190.56,0.0,-0.02856,2e-05,5.1527]
[1778181193348,36.09,80197.32,0.0,-0.0284,2e-05,5.12985]
[1778181194902,36.09,80197.32,0.0,-0.0284,2e-05,5.12982]
[1778181195002,36.09,80196.8,0.0,-0.02841,2e-05,5.13156]
[1778181196627,36.09,80196.8,0.0,-0.02841,2e-05,5.13155]
[1778181197110,36.09,80195.28,0.0,-0.02845,2e-05,5.13666]
[1778181202146,36.09,80193.19,0.0,-0.0285,2e-05,5.14362]
[1778181207186,36.09,80170.28,0.0,-0.02902,2e-05,5.22113]
[1778181208660,36.09,80167.06,0.0,-0.0291,2e-05,5.23198]
[1778181209316,36.09,80167.06,0.0,-0.0291,2e-05,5.23198]
[1778181209411,36.09,80166.94,0.0,-0.0291,2e-05,5.23223]
[1778181212652,36.09,80170.23,0.0,-0.02901,2e-05,5.2182]
[1778181213225,36.09,80170.25,0.0,-0.02901,2e-05,5.21799]
[1778181214393,36.09,80170.25,0.0,-0.02901,2e-05,5.21799]
[1778181214430,36.09,80169.41,0.0,-0.02902,2e-05,5.22072]
[1778181218756,36.09,80172.85,0.0,-0.02894,2e-05,5.20846]
[1778181219268,36.09,80173.17,0.0,-0.02893,2e-05,5.20724]
[1778181219509,36.09,80173.17,0.0,-0.02893,2e-05,5.20724]
[1778181220274,36.09,80173.48,0.0,-0.02892,2e-05,5.20607]
[1778181223925,36.09,80178.57,0.0,-0.0288,2e-05,5.1884]
[1778181224001,36.09,80180.03,0.0,-0.02877,2e-05,5.18335]
[1778181229341,36.09,80172.85,0.0,-0.02893,2e-05,5.20733]
[1778181230489,36.08,80172.2,0.0,-0.02895,2e-05,5.20941]
[1778181231069,36.08,80172.2,0.0,-0.02895,2e-05,5.20941]
[1778181239414,36.08,80173.2,0.0,-0.02892,2e-05,5.20478]
[1778181244452,36.08,80177.97,0.0,-0.0288,2e-05,5.18793]
[1778181249606,36.08,80177.92,0.0,-0.0288,2e-05,5.18766]
[1778181250492,36.08,80178.11,0.0,-0.02879,2e-05,5.18678]
[1778181252870,36.08,80178.11,0.0,-0.02879,2e-05,5.18678]
[1778181252955,36.08,80179.15,0.0,-0.02877,2e-05,5.18291]
[1778181259553,36.08,80178.89,0.0,-0.02877,2e-05,5.18313]
[1778181264618,36.08,80178.2,0.0,-0.02878,2e-05,5.18502]
[1778181264651,36.08,80177.95,0.0,-0.02879,2e-05,5.18575]
[1778181266747,36.08,80176.9,0.0,-0.02881,2e-05,5.18907]
[1778181266759,36.08,80176.62,0.0,-0.02882,2e-05,5.19002]
[1778181267576,36.08,80176.62,0.0,-0.02882,2e-05,5.19002]
[1778181267624,36.08,80177.81,0.0,-0.02879,2e-05,5.18585]
[1778181272647,36.07,80178.03,0.0,-0.02877,2e-05,5.18219]
[1778181276450,36.07,80178.99,0.0,-0.02874,2e-05,5.17869]
[1778181276481,36.07,80178.95,0.0,-0.02874,2e-05,5.17861]
[1778181282721,36.07,80179.85,0.0,-0.02872,2e-05,5.17492]
[1778181285599,36.07,80178.83,0.0,-0.02874,2e-05,5.17816]
[1778181285925,36.07,80178.83,0.0,-0.02874,2e-05,5.17816]
[1778181292790,36.07,80188.35,0.0,-0.02851,2e-05,5.14494]
[1778181293930,36.07,80188.35,0.0,-0.02851,2e-05,5.14494]
[1778181294023,36.07,80191.61,0.0,-0.02844,2e-05,5.13383]
[1778181294809,36.07,80191.61,0.0,-0.02844,2e-05,5.13383]
[1778181294925,36.07,80192.95,0.0,-0.02841,2e-05,5.12932]
[1778181300845,36.07,80186.18,0.0,-0.02856,2e-05,5.15193]
[1778181306127,36.07,80183.49,0.0,-0.02862,2e-05,5.16068]
[1778181311923,36.07,80179.65,0.0,-0.0287,2e-05,5.17297]
[1778181313809,36.07,80182.66,0.0,-0.02863,2e-05,5.16267]
[1778181313937,36.07,80182.83,0.0,-0.02863,2e-05,5.16202]
[1778181315307,36.07,80182.83,0.0,-0.02863,2e-05,5.16202]
[1778181315374,36.07,80182.76,0.0,-0.02863,2e-05,5.1621]
[1778181320779,36.07,80182.58,0.0,-0.02863,2e-05,5.16242]
[1778181321385,36.07,80182.58,0.0,-0.02863,2e-05,5.16242]
[1778181321415,36.07,80182.44,0.0,-0.02864,2e-05,5.16275]
[1778181323956,36.07,80185.61,0.0,-0.02856,2e-05,5.15195]
[1778181324053,36.07,80186.04,0.0,-0.02855,2e-05,5.1504]
[1778181329046,36.07,80171.4,0.0,-0.02889,2e-05,5.19988]
[1778181334083,36.06,80162.53,0.0,-0.02908,2e-05,5.22688]
[1778181339117,36.06,80165.12,0.0,-0.02901,2e-05,5.21726]
[1778181344153,36.06,80165.42,0.0,-0.029,2e-05,5.21558]
[1778181349189,36.06,80164.77,0.0,-0.02901,2e-05,5.21713]
[1778181354223,36.06,80163.37,0.0,-0.02904,2e-05,5.22124]
[1778181357272,36.06,80163.52,0.0,-0.02903,2e-05,5.22046]
[1778181357273,36.06,80166.6,0.0,-0.02896,2e-05,5.20982]
[1778181360515,36.06,80167.17,0.0,-0.02895,2e-05,5.20765]
[1778181361272,36.06,80165.9,0.0,-0.02897,2e-05,5.21177]
[1778181366312,36.06,80167.24,0.0,-0.02894,2e-05,5.20657]
[1778181370644,36.05,80172.15,0.0,-0.02882,2e-05,5.1894]
[1778181371342,36.05,80172.71,0.0,-0.02881,2e-05,5.1874]
[1778181373341,36.05,80175.34,0.0,-0.02875,2e-05,5.17837]
[1778181373362,36.05,80174.0,0.0,-0.02878,2e-05,5.18285]
[1778181378393,36.05,80178.23,0.0,-0.02868,2e-05,5.16806]
[1778181378784,36.05,80178.23,0.0,-0.02868,2e-05,5.16806]
[1778181378809,36.05,80178.33,0.0,-0.02867,2e-05,5.16772]
[1778181380711,36.05,80178.33,0.0,-0.02867,2e-05,5.16772]
[1778181381412,36.05,80178.33,0.0,-0.02867,2e-05,5.16753]
[1778181384406,36.05,80184.74,0.0,-0.02852,2e-05,5.14573]
[1778181384488,36.05,80184.96,0.0,-0.02852,2e-05,5.14496]
[1778181391484,36.05,80184.02,0.0,-0.02853,2e-05,5.14563]
[1778181395980,36.05,80183.14,0.0,-0.02855,2e-05,5.14847]
[1778181396518,36.05,80187.78,0.0,-0.02844,2e-05,5.13277]
[1778181396985,36.05,80187.78,0.0,-0.02844,2e-05,5.13277]
[1778181397318,36.05,80187.32,0.0,-0.02845,2e-05,5.13431]
[1778181402561,36.05,80186.56,0.0,-0.02847,2e-05,5.13684]
[1778181404839,36.05,80183.1,0.0,-0.02855,2e-05,5.14851]
[1778181404903,36.05,80182.66,0.0,-0.02856,2e-05,5.15]
[1778181410617,36.05,80183.23,0.0,-0.02854,2e-05,5.14794]
[1778181411963,36.05,80187.93,0.0,-0.02844,2e-05,5.13205]
[1778181412630,36.05,80187.29,0.0,-0.02845,2e-05,5.13423]
[1778181416092,36.05,80186.76,0.0,-0.02846,2e-05,5.13605]
[1778181416663,36.05,80188.42,0.0,-0.02842,2e-05,5.13046]
[1778181421693,36.05,80191.8,0.0,-0.02835,2e-05,5.11943]
[1778181427558,36.05,80192.88,0.0,-0.02833,2e-05,5.11622]
[1778181432770,36.05,80191.31,0.0,-0.02837,2e-05,5.1219]
[1778181438815,36.05,80190.75,0.0,-0.02838,2e-05,5.12432]
[1778181443849,36.06,80192.09,0.0,-0.02835,2e-05,5.12027]
[1778181448885,36.06,80190.05,0.0,-0.02841,2e-05,5.12768]
[1778181453920,36.06,80191.47,0.0,-0.02836,2e-05,5.12115]
[1778181458954,36.06,80190.63,0.0,-0.02839,2e-05,5.12458]
[1778181463990,36.06,80185.89,0.0,-0.0285,2e-05,5.14115]
[1778181465689,36.06,80185.89,0.0,-0.0285,2e-05,5.14115]
[1778181466161,36.06,80184.39,0.0,-0.02853,2e-05,5.14631]
[1778181466346,36.06,80184.39,0.0,-0.02853,2e-05,5.14631]
[1778181466395,36.06,80184.39,0.0,-0.02853,2e-05,5.14631]
[1778181466530,36.06,80184.39,0.0,-0.02853,2e-05,5.14631]
[1778181466631,36.06,80145.56,0.0,-0.02944,2e-05,5.27887]
[1778181467467,36.06,80145.56,0.0,-0.02944,2e-05,5.27887]
[1778181467521,36.06,80142.65,0.0,-0.02951,2e-05,5.28885]
[1778181468354,36.06,80142.65,0.0,-0.02951,2e-05,5.28885]
[1778181468408,36.06,80145.81,0.0,-0.02943,2e-05,5.27781]
[1778181472470,36.06,80141.25,0.0,-0.02954,2e-05,5.29309]
[1778181472602,36.06,80141.25,0.0,-0.02954,2e-05,5.29309]
[1778181472611,36.06,80127.12,0.0,-0.02987,2e-05,5.34178]
[1778181473386,36.06,80127.12,0.0,-0.02987,2e-05,5.34178]
[1778181473599,36.06,80105.02,0.0,-0.0304,2e-05,5.41868]
[1778181474205,36.06,80105.02,0.0,-0.0304,2e-05,5.41868]
[1778181474288,36.06,80101.6,0.0,-0.03048,2e-05,5.43069]
[1778181474941,36.06,80101.6,0.0,-0.03048,2e-05,5.43069]
[1778181475079,36.06,80101.6,0.0,-0.03048,2e-05,5.43031]
[1778181480114,36.05,80092.02,0.0,-0.0307,2e-05,5.4621]
[1778181481724,36.05,80069.15,0.0,-0.03125,2e-05,5.54169]
[1778181482593,36.05,80050.9,0.0,-0.03171,3e-05,5.60707]
[1778181485326,36.05,80067.18,0.0,-0.03129,2e-05,5.54731]
[1778181490340,36.04,80071.46,0.0,-0.03117,2e-05,5.52961]
[1778181492486,36.04,80052.43,0.0,-0.03163,3e-05,5.596]
[1778181498245,36.03,80061.71,0.0,-0.03137,2e-05,5.55861]
[1778181503280,36.03,80074.18,0.0,-0.03104,2e-05,5.51102]
[1778181508316,36.02,80075.5,0.0,-0.03099,2e-05,5.50341]
[1778181510361,36.02,80077.37,0.0,-0.03094,2e-05,5.49617]
[1778181510386,36.02,80077.37,0.0,-0.03094,2e-05,5.49617]
[1778181510405,36.02,80076.37,0.0,-0.03096,2e-05,5.49913]
[1778181511735,36.02,80076.37,0.0,-0.03096,2e-05,5.49913]
[1778181511769,36.02,80076.37,0.0,-0.03094,2e-05,5.49554]
[1778181517379,36.01,80077.69,0.0,-0.03089,2e-05,5.48785]
[1778181522414,36.0,80081.77,0.0,-0.03077,2e-05,5.4704]
[1778181527448,36.0,80084.07,0.0,-0.03069,2e-05,5.45946]
[1778181532484,35.99,80079.68,0.0,-0.03077,2e-05,5.47159]
[1778181537518,35.99,80070.33,0.0,-0.03098,2e-05,5.5018]
[1778181542559,35.98,80074.0,0.0,-0.03088,2e-05,5.48626]
[1778181547594,35.98,80080.43,0.0,-0.0307,2e-05,5.46001]
[1778181549610,35.97,80061.13,0.0,-0.03116,2e-05,5.5274]
[1778181552976,35.97,80050.14,0.0,-0.03142,2e-05,5.56461]
[1778181553740,35.97,80050.14,0.0,-0.03142,2e-05,5.56461]
[1778181558672,35.96,80034.27,0.0,-0.03179,3e-05,5.61709]
[1778181563707,35.95,80030.49,0.0,-0.03185,3e-05,5.62635]
[1778181566726,35.95,80015.77,0.0,-0.03221,3e-05,5.67715]
[1778181569752,35.94,80001.37,0.0,-0.03256,3e-05,5.72677]
[1778181574791,35.93,79994.27,0.0,-0.03269,3e-05,5.74502]
[1778181579817,35.92,80007.32,0.0,-0.03233,3e-05,5.69305]
[1778181581832,35.92,80026.78,0.0,-0.03182,3e-05,5.62133]
[1778181586870,35.91,80029.12,0.0,-0.03172,3e-05,5.60604]
[1778181591902,35.9,80038.15,0.0,-0.03147,3e-05,5.56968]
[1778181596937,35.89,80041.05,0.0,-0.03137,2e-05,5.55567]
[1778181601972,35.89,80046.83,0.0,-0.0312,2e-05,5.5315]
[1778181607008,35.88,80039.38,0.0,-0.03136,3e-05,5.55462]
[1778181612046,35.87,80034.25,0.0,-0.03147,3e-05,5.56946]
[1778181617081,35.87,80050.18,0.0,-0.03105,2e-05,5.50887]
[1778181621112,35.86,80070.2,0.0,-0.03054,2e-05,5.43538]
[1778181623795,35.86,80071.79,0.0,-0.03049,2e-05,5.42925]
[1778181623892,35.86,80065.85,0.0,-0.03063,2e-05,5.44922]
[1778181624513,35.86,80065.85,0.0,-0.03063,2e-05,5.44922]
[1778181624528,35.86,80065.76,0.0,-0.03063,2e-05,5.44954]
[1778181630171,35.85,80054.66,0.0,-0.03088,2e-05,5.48555]
[1778181635212,35.85,80049.06,0.0,-0.03099,2e-05,5.49994]
[1778181640248,35.84,80056.26,0.0,-0.03079,2e-05,5.47116]
[1778181645283,35.84,80056.43,0.0,-0.03076,2e-05,5.46746]
[1778181650319,35.83,80056.23,0.0,-0.03075,2e-05,5.46504]
[1778181655352,35.82,80066.15,0.0,-0.03048,2e-05,5.42692]
[1778181660388,35.82,80067.78,0.0,-0.03043,2e-05,5.4184]
[1778181665424,35.81,80068.63,0.0,-0.03039,2e-05,5.41277]
[1778181670458,35.81,80068.73,0.0,-0.03037,2e-05,5.41]
[1778181675495,35.8,80062.9,0.0,-0.03049,2e-05,5.42798]
[1778181683550,35.8,80066.09,0.0,-0.03039,2e-05,5.41252]
[1778181685565,35.79,80067.6,0.0,-0.03034,2e-05,5.40618]
[1778181690600,35.79,80064.92,0.0,-0.03039,2e-05,5.41313]
[1778181694043,35.79,80051.64,0.0,-0.03069,2e-05,5.45631]
[1778181694629,35.79,80045.85,0.0,-0.03083,2e-05,5.47634]
[1778181695620,35.79,80045.85,0.0,-0.03083,2e-05,5.47634]
[1778181695715,35.78,80045.5,0.0,-0.03084,2e-05,5.47698]
[1778181701677,35.78,80048.46,0.0,-0.03074,2e-05,5.46282]
[1778181705884,35.77,80021.16,0.0,-0.0314,3e-05,5.55833]
[1778181708081,35.77,80019.58,0.0,-0.03143,3e-05,5.56263]
[1778181708805,35.77,80019.58,0.0,-0.03143,3e-05,5.56263]
[1778181717797,35.76,80016.5,0.0,-0.03146,3e-05,5.56666]
[1778181722830,35.75,80026.91,0.0,-0.03118,2e-05,5.52591]
[1778181727865,35.75,80023.23,0.0,-0.03125,3e-05,5.53616]
[1778181732901,35.74,80030.5,0.0,-0.03105,2e-05,5.5067]
[1778181738942,35.73,80033.67,0.0,-0.03095,2e-05,5.49221]
[1778181743976,35.73,80039.0,0.0,-0.0308,2e-05,5.47059]
[1778181748012,35.72,80056.01,0.0,-0.03037,2e-05,5.40823]
[1778181748519,35.72,80056.01,0.0,-0.03037,2e-05,5.40823]
[1778181749011,35.72,80054.18,0.0,-0.03041,2e-05,5.41429]
[1778181752834,35.72,80060.53,0.0,-0.03023,2e-05,5.38823]
[1778181753054,35.72,80071.26,0.0,-0.02997,2e-05,5.3501]
[1778181753781,35.72,80071.26,0.0,-0.02997,2e-05,5.3501]
[1778181754061,35.72,80070.96,0.0,-0.02997,2e-05,5.35083]
[1778181757531,35.72,80066.87,0.0,-0.03007,2e-05,5.36417]
[1778181758092,35.72,80065.88,0.0,-0.03009,2e-05,5.3673]
[1778181762151,35.71,80053.24,0.0,-0.03038,2e-05,5.41024]
[1778181762152,35.71,80052.51,0.0,-0.0304,2e-05,5.41282]
[1778181767803,35.71,80052.27,0.0,-0.0304,2e-05,5.41184]
[1778181767844,35.71,80052.3,0.0,-0.03039,2e-05,5.41127]
[1778181773195,35.7,80052.12,0.0,-0.03038,2e-05,5.40907]
[1778181779092,35.7,80048.35,0.0,-0.03045,2e-05,5.41943]
[1778181784273,35.69,80046.5,0.0,-0.03048,2e-05,5.42345]
[1778181789565,35.69,80049.14,0.0,-0.0304,2e-05,5.41204]
[1778181789600,35.69,80042.51,0.0,-0.03056,2e-05,5.43508]
[1778181793909,35.69,80041.25,0.0,-0.03058,2e-05,5.43801]
[1778181793993,35.68,80041.18,0.0,-0.03057,2e-05,5.43723]
[1778181794747,35.68,80041.18,0.0,-0.03057,2e-05,5.43723]
[1778181794805,35.68,80045.39,0.0,-0.03047,2e-05,5.42226]
[1778181795570,35.68,80045.39,0.0,-0.03047,2e-05,5.42226]
[1778181795666,35.68,80046.41,0.0,-0.03044,2e-05,5.41815]
[1778181799287,35.68,80049.96,0.0,-0.03035,2e-05,5.40419]
[1778181799378,35.68,80049.5,0.0,-0.03035,2e-05,5.40537]
[1778181801087,35.68,80049.5,0.0,-0.03035,2e-05,5.40537]
[1778181801134,35.68,80050.6,0.0,-0.03032,2e-05,5.40059]
[1778181802410,35.68,80025.14,0.0,-0.03095,2e-05,5.49084]
[1778181807433,35.67,80023.53,0.0,-0.03097,2e-05,5.49368]
[1778181812469,35.67,80024.03,0.0,-0.03092,2e-05,5.48667]
[1778181817498,35.66,80017.58,0.0,-0.03106,2e-05,5.50711]
[1778181817556,35.66,80016.33,0.0,-0.03109,2e-05,5.5116]
[1778181818312,35.66,80016.33,0.0,-0.03109,2e-05,5.5116]
[1778181818516,35.66,80016.33,0.0,-0.03109,2e-05,5.51104]
[1778181823546,35.65,80017.0,0.0,-0.03106,2e-05,5.5059]
[1778181828581,35.65,80014.11,0.0,-0.03111,3e-05,5.51366]
[1778181833618,35.64,80005.95,0.0,-0.0313,3e-05,5.54042]
[1778181838657,35.64,80001.31,0.0,-0.03139,3e-05,5.55447]
[1778181843691,35.63,80009.03,0.0,-0.03118,3e-05,5.52407]
[1778181848732,35.63,80012.58,0.0,-0.03108,3e-05,5.50893]
[1778181853764,35.63,79995.94,0.0,-0.03148,3e-05,5.56662]
[1778181858799,35.62,79977.27,0.0,-0.03194,3e-05,5.6318]
[1778181863835,35.61,79988.67,0.0,-0.03162,3e-05,5.58689]
[1778181868871,35.61,79982.32,0.0,-0.03176,3e-05,5.60679]
[1778181873905,35.6,79980.01,0.0,-0.03178,3e-05,5.60935]
[1778181878940,35.59,79988.44,0.0,-0.03155,3e-05,5.57521]
[1778181883976,35.59,79989.47,0.0,-0.0315,3e-05,5.56823]
[1778181889010,35.58,79985.28,0.0,-0.03158,3e-05,5.58004]
[1778181894047,35.58,79981.2,0.0,-0.03166,3e-05,5.59139]
[1778181899083,35.57,79981.99,0.0,-0.03162,3e-05,5.58504]
[1778181904116,35.56,79979.7,0.0,-0.03165,3e-05,5.58934]
[1778181907138,35.56,79962.47,0.0,-0.03207,3e-05,5.65013]
[1778181912172,35.55,79962.37,0.0,-0.03205,3e-05,5.64637]
[1778181917208,35.54,79965.53,0.0,-0.03194,3e-05,5.63093]
[1778181922243,35.54,79967.06,0.0,-0.03187,3e-05,5.62152]
[1778181927278,35.53,79966.36,0.0,-0.03187,3e-05,5.62033]
[1778181932312,35.52,79970.09,0.0,-0.03173,3e-05,5.60073]
[1778181937347,35.52,79976.65,0.0,-0.03154,3e-05,5.57344]
[1778181942384,35.51,79980.83,0.0,-0.03142,3e-05,5.55511]
[1778181947420,35.5,79980.21,0.0,-0.03141,3e-05,5.55434]
[1778181950694,35.5,79985.01,0.0,-0.03128,3e-05,5.53578]
[1778181950741,35.5,79985.42,0.0,-0.03127,3e-05,5.53372]
[1778181951507,35.5,79985.42,0.0,-0.03127,3e-05,5.53372]
[1778181951619,35.5,79983.0,0.0,-0.03132,3e-05,5.54193]
[1778181953223,35.5,79964.56,0.0,-0.03179,3e-05,5.60857]
[1778181958522,35.49,79964.76,0.0,-0.03176,3e-05,5.60374]
[1778181963557,35.48,79964.32,0.0,-0.03174,3e-05,5.60196]
[1778181968593,35.48,79957.09,0.0,-0.03191,3e-05,5.62492]
[1778181973628,35.47,79958.21,0.0,-0.03185,3e-05,5.61728]
[1778181978663,35.46,79953.54,0.0,-0.03195,3e-05,5.63089]
[1778181983698,35.46,79964.36,0.0,-0.03165,3e-05,5.58767]
[1778181988734,35.45,79964.32,0.0,-0.03162,3e-05,5.58447]
[1778181994020,35.45,79964.42,0.0,-0.03159,3e-05,5.57904]
[1778181999810,35.44,79971.11,0.0,-0.03139,3e-05,5.5506]
[1778182008873,35.43,79973.71,0.0,-0.03129,3e-05,5.53616]
[1778182013912,35.42,79978.09,0.0,-0.03116,3e-05,5.51757]
[1778182018944,35.42,79976.38,0.0,-0.03119,3e-05,5.52127]
[1778182023980,35.42,79975.91,0.0,-0.03119,3e-05,5.52053]
[1778182029028,35.41,79985.77,0.0,-0.03092,3e-05,5.48263]
[1778182034063,35.41,79982.84,0.0,-0.03098,3e-05,5.49104]
[1778182039098,35.4,79982.59,0.0,-0.03097,3e-05,5.48977]
[1778182045140,35.4,79993.61,0.0,-0.03068,2e-05,5.44766]
[1778182050178,35.4,79996.09,0.0,-0.03061,2e-05,5.43697]
[1778182053119,35.39,79995.85,0.0,-0.0306,2e-05,5.43476]
[1778182053200,35.39,79995.79,0.0,-0.03059,2e-05,5.43462]
[1778182053944,35.39,79995.79,0.0,-0.03059,2e-05,5.43462]
[1778182054203,35.39,79996.25,0.0,-0.03058,2e-05,5.43262]
[1778182059238,35.39,79991.45,0.0,-0.03069,2e-05,5.44809]
[1778182064278,35.39,79996.36,0.0,-0.03055,2e-05,5.42862]
[1778182069313,35.38,79998.12,0.0,-0.0305,2e-05,5.42059]
[1778182074347,35.38,80000.11,0.0,-0.03044,2e-05,5.41176]
[1778182079385,35.38,80000.58,0.0,-0.03041,2e-05,5.40812]
[1778182084417,35.37,80013.16,0.0,-0.03009,2e-05,5.36179]
[1778182089453,35.37,80019.41,0.0,-0.02993,2e-05,5.33835]
[1778182094488,35.37,80022.66,0.0,-0.02984,2e-05,5.3256]
[1778182099522,35.37,80028.41,0.0,-0.0297,2e-05,5.30402]
[1778182105564,35.36,80028.32,0.0,-0.02969,2e-05,5.30286]
[1778182110602,35.36,80021.73,0.0,-0.02984,2e-05,5.32473]
[1778182115636,35.36,80014.28,0.0,-0.03,2e-05,5.34722]
[1778182120671,35.35,80012.73,0.0,-0.03002,2e-05,5.35118]
[1778182125708,35.35,80009.91,0.0,-0.03008,2e-05,5.35967]
[1778182130744,35.35,80008.55,0.0,-0.03011,2e-05,5.36297]
[1778182135778,35.34,79998.4,0.0,-0.03034,2e-05,5.39739]
[1778182140816,35.34,79996.93,0.0,-0.03037,2e-05,5.40087]
[1778182145853,35.34,79999.01,0.0,-0.03031,2e-05,5.39168]
[1778182151896,35.33,80000.06,0.0,-0.03027,2e-05,5.386]
[1778182156929,35.33,79999.65,0.0,-0.03027,2e-05,5.38587]
[1778182161965,35.33,80000.26,0.0,-0.03024,2e-05,5.38213]
[1778182167000,35.33,80005.78,0.0,-0.03009,2e-05,5.36104]
[1778182172043,35.32,80005.48,0.0,-0.03008,2e-05,5.35843]
[1778182177075,35.32,80005.14,0.0,-0.03008,2e-05,5.35842]
[1778182182109,35.32,80004.62,0.0,-0.03009,2e-05,5.35904]
[1778182187144,35.32,80003.04,0.0,-0.03012,2e-05,5.36346]
[1778182192180,35.31,80000.71,0.0,-0.03016,2e-05,5.37051]
[1778182197214,35.31,79990.84,0.0,-0.0304,2e-05,5.4044]
[1778182202253,35.31,79998.33,0.0,-0.0302,2e-05,5.37609]
[1778182207286,35.31,79999.8,0.0,-0.03016,2e-05,5.36962]
[1778182212320,35.3,80001.46,0.0,-0.03011,2e-05,5.36249]
[1778182217354,35.3,80009.46,0.0,-0.02991,2e-05,5.33289]
[1778182222390,35.3,80009.31,0.0,-0.0299,2e-05,5.33246]
[1778182223507,35.3,80009.31,0.0,-0.0299,2e-05,5.33246]
[1778182223533,35.3,80021.16,0.0,-0.02961,2e-05,5.2903]
[1778182224254,35.3,80021.16,0.0,-0.02961,2e-05,5.2903]
[1778182224405,35.3,80021.16,0.0,-0.02961,2e-05,5.29018]
[1778182229440,35.3,80034.44,0.0,-0.02929,2e-05,5.24297]
[1778182234476,35.3,80031.0,0.0,-0.02936,2e-05,5.25254]
[1778182239510,35.3,80033.52,0.0,-0.0293,2e-05,5.24351]
[1778182244545,35.3,80031.09,0.0,-0.02935,2e-05,5.2518]
[1778182249581,35.3,80029.48,0.0,-0.02939,2e-05,5.25717]
[1778182254616,35.3,80031.85,0.0,-0.02933,2e-05,5.24851]
[1778182259651,35.3,80030.1,0.0,-0.02937,2e-05,5.25438]
[1778182263344,35.3,80031.88,0.0,-0.02933,2e-05,5.24801]
[1778182263681,35.3,80034.19,0.0,-0.02927,2e-05,5.23982]
[1778182265779,35.3,80040.66,0.0,-0.02912,2e-05,5.21713]
[1778182266568,35.3,80040.66,0.0,-0.02912,2e-05,5.21713]
[1778182273741,35.3,80045.42,0.0,-0.029,2e-05,5.20058]
[1778182273838,35.3,80045.7,0.0,-0.029,2e-05,5.19966]
[1778182279647,35.3,80045.78,0.0,-0.029,2e-05,5.19953]
[1778182281824,35.3,80047.67,0.0,-0.02895,2e-05,5.19298]
[1778182281837,35.3,80039.72,0.0,-0.02914,2e-05,5.22077]
[1778182283751,35.3,80039.72,0.0,-0.02914,2e-05,5.22077]
[1778182284540,35.3,80039.72,0.0,-0.02914,2e-05,5.22077]
[1778182284628,35.3,80026.73,0.0,-0.02945,2e-05,5.26626]
[1778182285397,35.3,80026.73,0.0,-0.02945,2e-05,5.26626]
[1778182285409,35.3,80028.68,0.0,-0.0294,2e-05,5.25932]
[1778182287090,35.3,80028.68,0.0,-0.0294,2e-05,5.25924]
[1778182287190,35.3,80029.94,0.0,-0.02937,2e-05,5.25473]
[1778182288787,35.29,80029.94,0.0,-0.02937,2e-05,5.25466]
[1778182289718,35.29,80030.42,0.0,-0.02936,2e-05,5.25281]
[1778182292128,35.29,80035.76,0.0,-0.02923,2e-05,5.23402]
[1778182292370,35.29,80035.76,0.0,-0.02923,2e-05,5.23402]
[1778182292461,35.29,80038.27,0.0,-0.02916,2e-05,5.22288]
[1778182298334,35.29,80041.71,0.0,-0.02908,2e-05,5.21078]
[1778182302860,35.29,80053.64,0.0,-0.02879,2e-05,5.16929]
[1778182303491,35.29,80056.5,0.0,-0.02873,2e-05,5.15945]
[1778182309000,35.3,80053.77,0.0,-0.02879,2e-05,5.16952]
[1778182312390,35.3,80053.65,0.0,-0.0288,2e-05,5.17012]
[1778182312447,35.3,80053.91,0.0,-0.02879,2e-05,5.16931]
[1778182318533,35.3,80051.35,0.0,-0.02886,2e-05,5.17866]
[1778182318586,35.3,80050.52,0.0,-0.02888,2e-05,5.18163]
[1778182324106,35.3,80050.2,0.0,-0.02889,2e-05,5.18322]
[1778182329140,35.3,80048.22,0.0,-0.02894,2e-05,5.19053]
[1778182332262,35.3,80047.5,0.0,-0.02896,2e-05,5.19318]
[1778182332363,35.3,80044.28,0.0,-0.02903,2e-05,5.20448]
[1778182335625,35.3,80039.83,0.0,-0.02914,2e-05,5.22012]
[1778182335721,35.3,80040.75,0.0,-0.02912,2e-05,5.21696]
[1778182337747,35.3,80040.75,0.0,-0.02912,2e-05,5.21696]
[1778182338210,35.3,80041.62,0.0,-0.0291,2e-05,5.21398]
[1778182343246,35.3,80046.79,0.0,-0.02898,2e-05,5.19613]
[1778182348280,35.3,80042.17,0.0,-0.02909,2e-05,5.21251]
[1778182354322,35.3,80047.77,0.0,-0.02894,2e-05,5.191]
[1778182359357,35.3,80045.95,0.0,-0.02899,2e-05,5.19766]
[1778182364393,35.3,80046.6,0.0,-0.02898,2e-05,5.19569]
[1778182367369,35.3,80047.37,0.0,-0.02896,2e-05,5.19312]
[1778182367413,35.3,80053.21,0.0,-0.02882,2e-05,5.17286]
[1778182368334,35.3,80053.21,0.0,-0.02882,2e-05,5.17286]
[1778182368421,35.3,80042.86,0.0,-0.02907,2e-05,5.20902]
[1778182369078,35.3,80042.86,0.0,-0.02907,2e-05,5.20902]
[1778182369426,35.3,80043.67,0.0,-0.02905,2e-05,5.20623]
[1778182374066,35.3,80044.43,0.0,-0.02903,2e-05,5.20377]
[1778182374826,35.3,80044.43,0.0,-0.02903,2e-05,5.20377]
[1778182374462,35.3,80041.93,0.0,-0.02909,2e-05,5.21255]
[1778182375470,35.3,80041.53,0.0,-0.0291,2e-05,5.21398]
[1778182377376,35.3,80041.73,0.0,-0.0291,2e-05,5.21331]
[1778182377484,35.3,80041.73,0.0,-0.0291,2e-05,5.21333]
[1778182379499,35.3,80024.33,0.0,-0.02952,2e-05,5.27443]
[1778182380379,35.3,80024.33,0.0,-0.02952,2e-05,5.27443]
[1778182380505,35.3,80025.05,0.0,-0.0295,2e-05,5.27182]
[1778182385539,35.3,80024.32,0.0,-0.02951,2e-05,5.27405]
[1778182389240,35.3,80027.72,0.0,-0.02943,2e-05,5.26188]
[1778182389568,35.3,80027.69,0.0,-0.02943,2e-05,5.26194]
[1778182394608,35.3,80022.9,0.0,-0.02954,2e-05,5.27856]
[1778182399638,35.3,80023.7,0.0,-0.02952,2e-05,5.27543]
[1778182404673,35.3,80012.67,0.0,-0.02979,2e-05,5.31413]
[1778182409710,35.3,80011.37,0.0,-0.02982,2e-05,5.31806]
[1778182414744,35.3,80019.09,0.0,-0.02961,2e-05,5.28776]
[1778182419778,35.3,80021.29,0.0,-0.02955,2e-05,5.27942]
[1778182424814,35.3,80029.5,0.0,-0.02935,2e-05,5.25021]
[1778182429850,35.3,80040.22,0.0,-0.02909,2e-05,5.21241]
[1778182430852,35.3,80040.22,0.0,-0.02909,2e-05,5.21241]
[1778182430859,35.3,80052.21,0.0,-0.02881,2e-05,5.17069]
[1778182431904,35.3,80052.21,0.0,-0.02881,2e-05,5.17069]
[1778182432886,35.3,80052.21,0.0,-0.02881,2e-05,5.17076]
[1778182435324,35.3,80057.43,0.0,-0.02869,2e-05,5.15294]
[1778182435891,35.3,80062.26,0.0,-0.02857,2e-05,5.13635]
[1778182439265,35.3,80066.34,0.0,-0.02848,2e-05,5.12271]
[1778182439920,35.3,80066.14,0.0,-0.02849,2e-05,5.12355]
[1778182441406,35.3,80066.52,0.0,-0.02848,2e-05,5.1224]
[1778182441934,35.3,80066.51,0.0,-0.02848,2e-05,5.12259]
[1778182446712,35.3,80067.14,0.0,-0.02847,2e-05,5.12088]
[1778182446774,35.3,80075.22,0.0,-0.02828,2e-05,5.09322]
[1778182452007,35.3,80076.07,0.0,-0.02827,2e-05,5.09148]
[1778182457052,35.3,80080.7,0.0,-0.02817,2e-05,5.07659]
[1778182463094,35.31,80086.19,0.0,-0.02805,2e-05,5.05907]
[1778182465887,35.31,80087.07,0.0,-0.02803,2e-05,5.05628]
[1778182465969,35.31,80086.91,0.0,-0.02804,2e-05,5.05724]
[1778182467707,35.31,80086.91,0.0,-0.02804,2e-05,5.05724]
[1778182467787,35.31,80088.11,0.0,-0.02801,2e-05,5.05334]
[1778182473165,35.31,80088.41,0.0,-0.028,2e-05,5.05126]
[1778182478201,35.31,80085.06,0.0,-0.02808,2e-05,5.06358]
[1778182483237,35.31,80087.85,0.0,-0.02802,2e-05,5.05487]
[1778182488272,35.32,80088.9,0.0,-0.028,2e-05,5.05212]
[1778182493151,35.32,80089.08,0.0,-0.028,2e-05,5.05211]
[1778182496953,35.32,80080.08,0.0,-0.02822,2e-05,5.08325]
[1778182499519,35.32,80082.98,0.0,-0.02815,2e-05,5.07369]
[1778182499933,35.32,80083.01,0.0,-0.02815,2e-05,5.07386]
[1778182500287,35.32,80083.01,0.0,-0.02815,2e-05,5.07386]
[1778182500885,35.32,80083.01,0.0,-0.02815,2e-05,5.07386]
[1778182510435,35.32,80095.69,0.0,-0.02787,2e-05,5.03239]
[1778182512323,35.32,80094.02,0.0,-0.02791,2e-05,5.03828]
[1778182512456,35.32,80093.31,0.0,-0.02793,2e-05,5.0409]
[1778182517487,35.33,80094.65,0.0,-0.0279,2e-05,5.03743]
[1778182522522,35.33,80090.95,0.0,-0.028,2e-05,5.05111]
[1778182527556,35.33,80094.23,0.0,-0.02793,2e-05,5.04082]
[1778182530557,35.33,80094.56,0.0,-0.02792,2e-05,5.04012]
[1778182530657,35.33,80091.59,0.0,-0.02799,2e-05,5.05046]
[1778182531355,35.33,80091.59,0.0,-0.02799,2e-05,5.05046]
[1778182532003,35.33,80091.59,0.0,-0.02799,2e-05,5.05046]
[1778182531585,35.33,80091.59,0.0,-0.02798,2e-05,5.04839]
[1778182532854,35.33,80091.59,0.0,-0.02798,2e-05,5.04839]
[1778182537407,35.33,80093.29,0.0,-0.02795,2e-05,5.04358]
[1778182537626,35.33,80092.64,0.0,-0.02797,2e-05,5.046]
[1778182539053,35.33,80092.64,0.0,-0.02797,2e-05,5.046]
[1778182539223,35.33,80092.07,0.0,-0.02798,2e-05,5.04814]
[1778182539908,35.33,80092.07,0.0,-0.02798,2e-05,5.04814]
[1778182540010,35.33,80084.32,0.0,-0.02816,2e-05,5.07499]
[1778182542222,35.33,80084.78,0.0,-0.02815,2e-05,5.07356]
[1778182542661,35.34,80088.23,0.0,-0.02807,2e-05,5.0619]
[1778182547709,35.34,80088.86,0.0,-0.02806,2e-05,5.06034]
[1778182553739,35.34,80095.11,0.0,-0.02793,2e-05,5.04006]
[1778182558773,35.34,80093.03,0.0,-0.02798,2e-05,5.04796]
[1778182563821,35.34,80088.05,0.0,-0.0281,2e-05,5.06553]
[1778182568858,35.34,80091.12,0.0,-0.02803,2e-05,5.0556]
[1778182573890,35.34,80097.86,0.0,-0.02788,2e-05,5.03319]
[1778182578924,35.34,80097.5,0.0,-0.02789,2e-05,5.03509]
[1778182583959,35.35,80097.58,0.0,-0.02789,2e-05,5.03546]
[1778182589003,35.35,80102.97,0.0,-0.02778,2e-05,5.01809]
[1778182594029,35.35,80102.63,0.0,-0.02778,2e-05,5.01783]
[1778182599065,35.35,80104.21,0.0,-0.02775,2e-05,5.01346]
[1778182604101,35.35,80101.09,0.0,-0.02783,2e-05,5.02509]
[1778182607274,35.35,80108.95,0.0,-0.02765,2e-05,4.9992]
[1778182608129,35.36,80108.09,0.0,-0.02767,2e-05,5.00237]
[1778182610885,35.36,80109.28,0.0,-0.02765,2e-05,4.99859]
[1778182610889,35.36,80112.19,0.0,-0.02758,2e-05,4.98901]
[1778182616186,35.36,80107.88,0.0,-0.02769,2e-05,5.00526]
[1778182622057,35.36,80099.77,0.0,-0.02789,2e-05,5.03395]
[1778182627262,35.36,80099.5,0.0,-0.0279,2e-05,5.03627]
[1778182632298,35.37,80099.43,0.0,-0.02791,2e-05,5.03769]
[1778182637333,35.37,80104.39,0.0,-0.02781,2e-05,5.02207]
[1778182642368,35.37,80103.07,0.0,-0.02784,2e-05,5.02787]
[1778182644382,35.37,80118.16,0.0,-0.0275,2e-05,4.97745]
[1778182649417,35.38,80128.38,0.0,-0.02728,2e-05,4.94491]
[1778182654451,35.38,80127.73,0.0,-0.0273,2e-05,4.94677]
[1778182659856,35.38,80124.34,0.0,-0.02739,2e-05,4.95966]
[1778182666149,35.39,80128.63,0.0,-0.0273,2e-05,4.94759]
[1778182671587,35.39,80127.06,0.0,-0.02736,2e-05,4.9556]
[1778182676623,35.4,80126.56,0.0,-0.02738,2e-05,4.95921]
[1778182679688,35.4,80139.14,0.0,-0.0271,2e-05,4.91792]
[1778182679706,35.4,80145.07,0.0,-0.02697,2e-05,4.89864]
[1778182680493,35.4,80145.07,0.0,-0.02697,2e-05,4.89864]
[1778182680651,35.4,80145.07,0.0,-0.02698,2e-05,4.89913]
[1778182683794,35.4,80147.23,0.0,-0.02694,2e-05,4.89295]
[1778182683866,35.4,80150.38,0.0,-0.02687,2e-05,4.88299]
[1778182689713,35.41,80155.67,0.0,-0.02677,2e-05,4.86865]
[1778182692047,35.41,80154.91,0.0,-0.02679,2e-05,4.87171]
[1778182692111,35.41,80154.58,0.0,-0.02681,2e-05,4.87386]
[1778182695020,35.41,80154.46,0.0,-0.02681,2e-05,4.87478]
[1778182695063,35.42,80156.65,0.0,-0.02677,2e-05,4.86804]
[1778182695788,35.42,80156.65,0.0,-0.02677,2e-05,4.86804]
[1778182695852,35.42,80157.36,0.0,-0.02676,2e-05,4.86621]
[1778182697602,35.42,80157.36,0.0,-0.02676,2e-05,4.86675]
[1778182697777,35.42,80158.22,0.0,-0.02674,2e-05,4.86443]
[1778182699387,35.42,80159.42,0.0,-0.02672,2e-05,4.86098]
[1778182699784,35.42,80161.64,0.0,-0.02667,2e-05,4.85417]
[1778182704818,35.43,80161.55,0.0,-0.02669,2e-05,4.85718]
[1778182709855,35.43,80164.46,0.0,-0.02665,2e-05,4.85024]
[1778182712876,35.43,80175.54,0.0,-0.0264,2e-05,4.81318]
[1778182717916,35.44,80183.22,0.0,-0.02626,2e-05,4.79106]
[1778182722955,35.45,80187.91,0.0,-0.02617,2e-05,4.77823]
[1778182728993,35.46,80197.04,0.0,-0.026,2e-05,4.75301]
[1778182734030,35.46,80195.01,0.0,-0.02607,2e-05,4.76298]
[1778182736554,35.46,80185.06,0.0,-0.02629,2e-05,4.79676]
[1778182737051,35.47,80184.51,0.0,-0.02631,2e-05,4.79918]
[1778182741344,35.47,80184.63,0.0,-0.02632,2e-05,4.80126]
[1778182742086,35.47,80184.54,0.0,-0.02633,2e-05,4.80216]
[1778182747120,35.48,80191.96,0.0,-0.02619,2e-05,4.78105]
[1778182752155,35.48,80189.6,0.0,-0.02626,2e-05,4.79201]
[1778182757190,35.49,80188.6,0.0,-0.02631,2e-05,4.79918]
[1778182762226,35.5,80187.62,0.0,-0.02635,2e-05,4.80564]
[1778182767262,35.51,80186.48,0.0,-0.0264,2e-05,4.81265]
[1778182772300,35.51,80187.4,0.0,-0.02639,2e-05,4.81069]
[1778182777335,35.52,80187.77,0.0,-0.0264,2e-05,4.81279]
[1778182783195,35.53,80186.21,0.0,-0.02646,2e-05,4.82185]
[1778182788411,35.53,80185.11,0.0,-0.0265,2e-05,4.82871]
[1778182793445,35.54,80192.66,0.0,-0.02636,2e-05,4.80736]
[1778182799487,35.55,80190.9,0.0,-0.02643,2e-05,4.81711]
[1778182803335,35.55,80176.72,0.0,-0.02675,2e-05,4.86611]
[1778182808554,35.56,80188.78,0.0,-0.02651,2e-05,4.82935]
[1778182813585,35.56,80191.19,0.0,-0.02647,2e-05,4.82455]
[1778182818620,35.57,80191.93,0.0,-0.02648,2e-05,4.82522]
[1778182823655,35.58,80192.85,0.0,-0.02648,2e-05,4.82523]
[1778182828700,35.58,80193.35,0.0,-0.02649,2e-05,4.82658]
[1778182833726,35.59,80198.68,0.0,-0.02638,2e-05,4.80998]
[1778182838760,35.6,80197.87,0.0,-0.02642,2e-05,4.81566]
[1778182843795,35.6,80198.17,0.0,-0.02643,2e-05,4.81767]
[1778182848830,35.61,80193.98,0.0,-0.02654,2e-05,4.83417]
[1778182853866,35.61,80192.9,0.0,-0.02658,2e-05,4.84046]
[1778182858901,35.62,80190.34,0.0,-0.02666,2e-05,4.8516]
[1778182863940,35.62,80182.3,0.0,-0.02685,2e-05,4.88061]
[1778182868972,35.63,80168.43,0.0,-0.02717,2e-05,4.92896]
[1778182874005,35.63,80172.08,0.0,-0.02711,2e-05,4.91887]
[1778182880053,35.64,80170.13,0.0,-0.02717,2e-05,4.92768]
[1778182885110,35.64,80164.85,0.0,-0.0273,2e-05,4.94712]
[1778182890144,35.64,80180.37,0.0,-0.02696,2e-05,4.8974]
[1778182895179,35.65,80182.45,0.0,-0.02692,2e-05,4.89036]
[1778182900215,35.65,80191.6,0.0,-0.02673,2e-05,4.8622]
[1778182905249,35.66,80194.5,0.0,-0.02668,2e-05,4.85497]
[1778182910291,35.66,80177.66,0.0,-0.02707,2e-05,4.91271]
[1778182915329,35.67,80172.53,0.0,-0.02719,2e-05,4.93176]
[1778182920364,35.67,80170.59,0.0,-0.02725,2e-05,4.93987]
[1778182925395,35.67,80170.21,0.0,-0.02727,2e-05,4.94243]
[1778182930435,35.67,80168.41,0.0,-0.02732,2e-05,4.95037]
[1778182935471,35.68,80171.27,0.0,-0.02727,2e-05,4.94248]
[1778182941513,35.68,80166.47,0.0,-0.02739,2e-05,4.96018]
[1778182946544,35.68,80166.47,0.0,-0.02739,2e-05,4.9615]
[1778182951583,35.69,80168.36,0.0,-0.02735,2e-05,4.95423]
[1778182956620,35.69,80175.99,0.0,-0.02719,2e-05,4.9302]
[1778182961654,35.69,80172.18,0.0,-0.02728,2e-05,4.94423]
[1778182966689,35.69,80172.06,0.0,-0.02729,2e-05,4.94598]
[1778182971725,35.7,80175.56,0.0,-0.02722,2e-05,4.93572]
[1778182976759,35.7,80175.58,0.0,-0.02723,2e-05,4.93708]
[1778182981798,35.7,80174.65,0.0,-0.02726,2e-05,4.94158]
[1778182986830,35.71,80175.18,0.0,-0.02726,2e-05,4.94122]
[1778182991865,35.71,80175.79,0.0,-0.02725,2e-05,4.94055]
[1778182996899,35.71,80176.83,0.0,-0.02724,2e-05,4.93838]
[1778183002942,35.71,80178.31,0.0,-0.02722,2e-05,4.93501]
[1778183007976,35.72,80178.64,0.0,-0.02722,2e-05,4.93518]
[1778183013011,35.72,80179.57,0.0,-0.02719,2e-05,4.93114]
[1778183018046,35.72,80188.09,0.0,-0.02701,2e-05,4.90443]
[1778183023081,35.73,80187.26,0.0,-0.02704,2e-05,4.90876]
[1778183028116,35.73,80183.3,0.0,-0.02714,2e-05,4.9234]
[1778183033153,35.73,80184.1,0.0,-0.02713,2e-05,4.92227]
[1778183038188,35.73,80175.66,0.0,-0.02733,2e-05,4.95163]
[1778183044229,35.74,80178.86,0.0,-0.02727,2e-05,4.94259]
[1778183049263,35.74,80179.0,0.0,-0.02728,2e-05,4.94348]
[1778183054298,35.74,80178.05,0.0,-0.02731,2e-05,4.948]
[1778183059334,35.75,80178.9,0.0,-0.0273,2e-05,4.9465]
[1778183065176,35.75,80179.3,0.0,-0.0273,2e-05,4.94678]
[1778183070414,35.75,80180.5,0.0,-0.02728,2e-05,4.94414]
[1778183075450,35.75,80180.14,0.0,-0.02729,2e-05,4.94445]
[1778183080485,35.76,80170.37,0.0,-0.02751,2e-05,4.97813]
[1778183085520,35.76,80162.1,0.0,-0.02771,2e-05,5.00685]
[1778183085979,35.76,80162.1,0.0,-0.02771,2e-05,5.00685]
[1778183086533,35.76,80162.25,0.0,-0.0277,2e-05,5.0065]
[1778183088463,35.76,80160.85,0.0,-0.02774,2e-05,5.01132]
[1778183088556,35.76,80164.58,0.0,-0.02765,2e-05,4.99899]
[1778183093577,35.76,80165.58,0.0,-0.02764,2e-05,4.99641]
[1778183098616,35.76,80167.76,0.0,-0.02759,2e-05,4.98992]
[1778183103649,35.76,80172.29,0.0,-0.0275,2e-05,4.97567]
[1778183108684,35.77,80175.75,0.0,-0.02742,2e-05,4.96516]
[1778183113719,35.77,80160.94,0.0,-0.02776,2e-05,5.01551]
[1778183118753,35.77,80161.87,0.0,-0.02775,2e-05,5.0131]
[1778183125602,35.77,80163.68,0.0,-0.02771,2e-05,5.00805]
[1778183130843,35.77,80160.5,0.0,-0.02779,2e-05,5.01939]
[1778183135872,35.77,80160.84,0.0,-0.02778,2e-05,5.01664]
[1778183140907,35.78,80160.52,0.0,-0.02779,2e-05,5.01841]
[1778183145942,35.78,80160.76,0.0,-0.02779,2e-05,5.01833]
[1778183150980,35.78,80153.06,0.0,-0.02797,2e-05,5.04476]
[1778183156013,35.78,80155.56,0.0,-0.02791,2e-05,5.03688]
[1778183161051,35.78,80157.67,0.0,-0.02787,2e-05,5.03033]
[1778183166087,35.78,80159.07,0.0,-0.02784,2e-05,5.02628]
[1778183171121,35.78,80157.17,0.0,-0.02789,2e-05,5.03328]
[1778183176157,35.78,80153.05,0.0,-0.02798,2e-05,5.04764]
[1778183181191,35.78,80150.7,0.0,-0.02804,2e-05,5.05599]
[1778183186227,35.79,80154.34,0.0,-0.02796,2e-05,5.04417]
[1778183191261,35.79,80154.86,0.0,-0.02794,2e-05,5.04069]
[1778183196296,35.79,80153.83,0.0,-0.02797,2e-05,5.04475]
[1778183201331,35.79,80153.55,0.0,-0.02798,2e-05,5.04628]
[1778183206367,35.79,80151.99,0.0,-0.02802,2e-05,5.05213]
[1778183211404,35.79,80150.22,0.0,-0.02806,2e-05,5.05869]
[1778183216592,35.79,80144.12,0.0,-0.0282,2e-05,5.07962]
[1778183222478,35.79,80143.15,0.0,-0.02823,2e-05,5.08329]
[1778183228521,35.79,80142.04,0.0,-0.02826,2e-05,5.08729]
[1778183233556,35.79,80142.45,0.0,-0.02825,2e-05,5.08609]
[1778183238877,35.79,80137.65,0.0,-0.02836,2e-05,5.10247]
[1778183239598,35.79,80133.8,0.0,-0.02845,2e-05,5.11554]
[1778183243274,35.79,80138.66,0.0,-0.02834,2e-05,5.09908]
[1778183243367,35.79,80138.42,0.0,-0.02834,2e-05,5.09994]
[1778183250676,35.79,80135.01,0.0,-0.02842,2e-05,5.11181]
[1778183255713,35.8,80135.97,0.0,-0.02839,2e-05,5.10656]
[1778183261751,35.8,80135.51,0.0,-0.02841,2e-05,5.10859]
[1778183266787,35.8,80131.05,0.0,-0.02851,2e-05,5.12405]
[1778183268543,35.8,80129.55,0.0,-0.02855,2e-05,5.12921]
[1778183268809,35.8,80128.29,0.0,-0.02858,2e-05,5.13355]
[1778183271688,35.8,80128.86,0.0,-0.02856,2e-05,5.1317]
[1778183271823,35.8,80128.11,0.0,-0.02858,2e-05,5.1343]
[1778183272439,35.8,80128.11,0.0,-0.02858,2e-05,5.1343]
[1778183272830,35.8,80129.78,0.0,-0.02854,2e-05,5.12867]
[1778183273639,35.8,80129.78,0.0,-0.02854,2e-05,5.12867]
[1778183273837,35.8,80129.98,0.0,-0.02854,2e-05,5.12805]
[1778183278871,35.8,80136.75,0.0,-0.02838,2e-05,5.10541]
[1778183283906,35.8,80138.06,0.0,-0.02836,2e-05,5.10139]
[1778183288941,35.8,80139.46,0.0,-0.02833,2e-05,5.09703]
[1778183293977,35.8,80136.96,0.0,-0.02839,2e-05,5.10586]
[1778183299011,35.8,80135.5,0.0,-0.02842,2e-05,5.11101]
[1778183304853,35.8,80137.78,0.0,-0.02837,2e-05,5.10343]
[1778183304954,35.8,80137.78,0.0,-0.02837,2e-05,5.1035]
[1778183308002,35.8,80137.78,0.0,-0.02837,2e-05,5.10357]
[1778183308698,35.8,80137.78,0.0,-0.02837,2e-05,5.10357]
[1778183309467,35.8,80138.79,0.0,-0.02835,2e-05,5.10022]
[1778183309568,35.8,80139.68,0.0,-0.02833,2e-05,5.0972]
[1778183315123,35.8,80144.92,0.0,-0.0282,2e-05,5.07752]
[1778183320159,35.8,80143.97,0.0,-0.02822,2e-05,5.08104]
[1778183325194,35.8,80132.98,0.0,-0.02848,2e-05,5.1185]
[1778183326027,35.8,80132.98,0.0,-0.02848,2e-05,5.1185]
[1778183326201,35.8,80134.3,0.0,-0.02845,2e-05,5.11401]
[1778183329581,35.8,80133.57,0.0,-0.02846,2e-05,5.11649]
[1778183329666,35.8,80116.81,0.0,-0.02885,2e-05,5.17363]
[1778183330341,35.8,80116.81,0.0,-0.02885,2e-05,5.17363]
[1778183330435,35.8,80116.43,0.0,-0.02886,2e-05,5.17484]
[1778183331246,35.8,80116.43,0.0,-0.02886,2e-05,5.17484]
[1778183331291,35.8,80116.64,0.0,-0.02885,2e-05,5.17403]
[1778183336024,35.8,80118.03,0.0,-0.02882,2e-05,5.16893]
[1778183336273,35.8,80121.33,0.0,-0.02874,2e-05,5.15758]
[1778183341306,35.8,80123.46,0.0,-0.02869,2e-05,5.15015]
[1778183342330,35.8,80123.46,0.0,-0.02869,2e-05,5.15015]
[1778183342347,35.8,80122.82,0.0,-0.02871,2e-05,5.15231]
[1778183348357,35.8,80122.61,0.0,-0.02871,2e-05,5.15288]
[1778183353391,35.8,80130.34,0.0,-0.02853,2e-05,5.12661]
[1778183358429,35.8,80129.66,0.0,-0.02855,2e-05,5.12911]
[1778183363464,35.8,80145.09,0.0,-0.02819,2e-05,5.07715]
[1778183364233,35.8,80145.09,0.0,-0.02819,2e-05,5.07715]
[1778183364471,35.8,80145.78,0.0,-0.02818,2e-05,5.07495]
[1778183365629,35.8,80145.78,0.0,-0.02818,2e-05,5.07495]
[1778183365730,35.8,80146.22,0.0,-0.02817,2e-05,5.07359]
[1778183371918,35.8,80147.26,0.0,-0.02815,2e-05,5.07074]
[1778183371984,35.8,80148.66,0.0,-0.02811,2e-05,5.06399]
[1778183375720,35.81,80173.51,0.0,-0.02755,2e-05,4.98113]
[1778183381766,35.81,80172.18,0.0,-0.02759,2e-05,4.98688]
[1778183387640,35.81,80169.72,0.0,-0.02765,2e-05,4.99682]
[1778183392675,35.81,80169.01,0.0,-0.02768,2e-05,5.00037]
[1778183397713,35.82,80161.93,0.0,-0.02784,2e-05,5.02517]
[1778183401754,35.82,80182.81,0.0,-0.02738,2e-05,4.95602]
[1778183405770,35.82,80198.01,0.0,-0.02705,2e-05,4.90722]
[1778183410804,35.82,80191.36,0.0,-0.02721,2e-05,4.93079]
[1778183415838,35.83,80204.19,0.0,-0.02693,2e-05,4.8901]
[1778183420874,35.83,80204.72,0.0,-0.02693,2e-05,4.89028]
[1778183425910,35.83,80208.99,0.0,-0.02685,2e-05,4.87821]
[1778183430943,35.84,80211.29,0.0,-0.02681,2e-05,4.87266]
[1778183434974,35.84,80223.11,0.0,-0.02656,2e-05,4.83355]
[1778183440022,35.85,80218.18,0.0,-0.02668,2e-05,4.85195]
[1778183445048,35.85,80218.07,0.0,-0.0267,2e-05,4.85458]
[1778183452096,35.86,80220.62,0.0,-0.02666,2e-05,4.84953]
[1778183457581,35.86,80221.01,0.0,-0.02667,2e-05,4.85013]
[1778183462583,35.87,80245.93,0.0,-0.02614,2e-05,4.77209]
[1778183468050,35.87,80240.6,0.0,-0.02628,2e-05,4.79287]
[1778183473249,35.88,80224.61,0.0,-0.02665,2e-05,4.84747]
[1778183476273,35.88,80205.87,0.0,-0.02707,2e-05,4.91023]
[1778183482123,35.89,80203.89,0.0,-0.02712,2e-05,4.91823]
[1778183491380,35.89,80206.08,0.0,-0.02709,2e-05,4.91293]
[1778183496572,35.9,80205.19,0.0,-0.02712,2e-05,4.91746]
[1778183502459,35.9,80209.05,0.0,-0.02705,2e-05,4.90763]
[1778183507491,35.91,80211.51,0.0,-0.02701,2e-05,4.90177]
[1778183512527,35.91,80215.33,0.0,-0.02695,2e-05,4.89206]
[1778183517561,35.92,80213.75,0.0,-0.027,2e-05,4.89955]
[1778183522597,35.92,80202.8,0.0,-0.02725,2e-05,4.93743]
[1778183523808,35.92,80202.8,0.0,-0.02725,2e-05,4.93743]
[1778183523843,35.92,80166.15,0.0,-0.02808,2e-05,5.05991]
[1778183524733,35.92,80166.15,0.0,-0.02808,2e-05,5.05991]
[1778183524763,35.92,80147.0,0.0,-0.02852,2e-05,5.12493]
[1778183526649,35.92,80069.55,0.0,-0.03036,2e-05,5.39263]
[1778183530315,35.93,80063.34,0.0,-0.03052,2e-05,5.41557]
[1778183530676,35.93,80075.33,0.0,-0.03023,2e-05,5.37384]
[1778183533073,35.93,80077.1,0.0,-0.03019,2e-05,5.36728]
[1778183534708,35.93,80058.24,0.0,-0.03065,2e-05,5.43408]
[1778183537729,35.93,80049.92,0.0,-0.03086,2e-05,5.46399]
[1778183537770,35.93,80029.73,0.0,-0.03136,3e-05,5.53624]
[1778183539546,35.93,80029.73,0.0,-0.03136,3e-05,5.53639]
[1778183539747,35.93,80025.75,0.0,-0.03146,3e-05,5.55072]
[1778183543469,35.93,80034.33,0.0,-0.03125,2e-05,5.51992]
[1778183543799,35.93,80034.33,0.0,-0.03125,2e-05,5.51992]
[1778183543843,35.93,80041.54,0.0,-0.03107,2e-05,5.49419]
[1778183545542,35.93,80041.54,0.0,-0.03107,2e-05,5.49426]
[1778183545609,35.93,80041.54,0.0,-0.03107,2e-05,5.49426]
[1778183546050,35.93,80041.54,0.0,-0.03107,2e-05,5.49426]
[1778183546147,35.93,80040.21,0.0,-0.0311,2e-05,5.49843]
[1778183547713,35.93,80040.21,0.0,-0.03109,2e-05,5.49786]
[1778183547803,35.93,80040.13,0.0,-0.0311,2e-05,5.49822]
[1778183548828,35.93,80040.13,0.0,-0.0311,2e-05,5.49822]
[1778183550621,35.92,80045.96,0.0,-0.03095,2e-05,5.47694]
[1778183550826,35.93,80044.96,0.0,-0.03097,2e-05,5.48061]
[1778183552011,35.93,80044.96,0.0,-0.03097,2e-05,5.48061]
[1778183552243,35.92,80078.19,0.0,-0.03014,2e-05,5.36026]
[1778183557079,35.92,80086.03,0.0,-0.02994,2e-05,5.33142]
[1778183557180,35.92,80094.13,0.0,-0.02975,2e-05,5.30289]
[1778183559405,35.92,80091.81,0.0,-0.0298,2e-05,5.31049]
[1778183559867,35.92,80091.81,0.0,-0.0298,2e-05,5.31049]
[1778183559968,35.92,80094.96,0.0,-0.02972,2e-05,5.29926]
[1778183565510,35.92,80102.22,0.0,-0.02954,2e-05,5.27287]
[1778183568235,35.92,80102.9,0.0,-0.02952,2e-05,5.27009]
[1778183568954,35.92,80095.66,0.0,-0.02969,2e-05,5.29477]
[1778183570883,35.91,80094.16,0.0,-0.02973,2e-05,5.29974]
[1778183570965,35.91,80097.84,0.0,-0.02964,2e-05,5.28669]
[1778183576003,35.91,80104.45,0.0,-0.02947,2e-05,5.26257]
[1778183581042,35.91,80109.9,0.0,-0.02933,2e-05,5.24279]
[1778183586082,35.91,80100.43,0.0,-0.02955,2e-05,5.27471]
[1778183591126,35.91,80112.26,0.0,-0.02927,2e-05,5.23287]
[1778183596157,35.9,80112.86,0.0,-0.02925,2e-05,5.22993]
[1778183601193,35.9,80123.52,0.0,-0.02899,2e-05,5.19255]
[1778183606227,35.9,80121.59,0.0,-0.02903,2e-05,5.19869]
[1778183611264,35.9,80120.8,0.0,-0.02903,2e-05,5.19846]
[1778183616301,35.9,80125.06,0.0,-0.02893,2e-05,5.18332]
[1778183621336,35.9,80123.38,0.0,-0.02897,2e-05,5.18871]
[1778183627378,35.9,80120.08,0.0,-0.02904,2e-05,5.19946]
[1778183632414,35.9,80122.67,0.0,-0.02898,2e-05,5.19004]
[1778183637453,35.9,80105.71,0.0,-0.02937,2e-05,5.2479]
[1778183642486,35.89,80104.34,0.0,-0.0294,2e-05,5.25168]
[1778183647521,35.89,80107.66,0.0,-0.02932,2e-05,5.23946]
[1778183652557,35.89,80106.33,0.0,-0.02934,2e-05,5.24344]
[1778183656587,35.89,80089.06,0.0,-0.02975,2e-05,5.30276]
[1778183661635,35.89,80092.62,0.0,-0.02966,2e-05,5.289]
[1778183666668,35.89,80099.6,0.0,-0.02948,2e-05,5.26384]
[1778183671704,35.88,80103.87,0.0,-0.02936,2e-05,5.2458]
[1778183676739,35.88,80102.1,0.0,-0.0294,2e-05,5.25107]
[1778183681774,35.88,80079.26,0.0,-0.02994,2e-05,5.32931]
[1778183686808,35.88,80072.51,0.0,-0.03009,2e-05,5.35119]
[1778183691844,35.87,80081.86,0.0,-0.02985,2e-05,5.31666]
[1778183697886,35.87,80081.87,0.0,-0.02984,2e-05,5.31476]
[1778183702922,35.87,80087.21,0.0,-0.0297,2e-05,5.29469]
[1778183704979,35.87,80106.49,0.0,-0.02924,2e-05,5.22736]
[1778183710984,35.86,80106.95,0.0,-0.02922,2e-05,5.22475]
[1778183716017,35.86,80106.54,0.0,-0.02922,2e-05,5.22531]
[1778183721376,35.86,80111.39,0.0,-0.02911,2e-05,5.20794]
[1778183727095,35.86,80094.85,0.0,-0.02949,2e-05,5.26389]
[1778183732131,35.86,80093.81,0.0,-0.02949,2e-05,5.26391]
[1778183737167,35.85,80101.31,0.0,-0.02931,2e-05,5.23681]
[1778183743208,35.85,80106.63,0.0,-0.02917,2e-05,5.21738]
[1778183748241,35.85,80108.99,0.0,-0.02911,2e-05,5.20838]
[1778183753278,35.85,80105.19,0.0,-0.0292,2e-05,5.22065]
[1778183758314,35.85,80112.34,0.0,-0.02902,2e-05,5.19525]
[1778183763349,35.85,80113.7,0.0,-0.02899,2e-05,5.18997]
[1778183770398,35.84,80114.8,0.0,-0.02896,2e-05,5.18528]
[1778183775433,35.84,80108.23,0.0,-0.0291,2e-05,5.20708]
[1778183780469,35.84,80101.99,0.0,-0.02925,2e-05,5.22774]
[1778183785504,35.84,80106.13,0.0,-0.02914,2e-05,5.2125]
[1778183790538,35.84,80109.81,0.0,-0.02905,2e-05,5.1989]
[1778183795573,35.84,80117.05,0.0,-0.02886,2e-05,5.17084]
[1778183796807,35.84,80119.92,0.0,-0.02879,2e-05,5.16088]
[1778183797587,35.84,80123.67,0.0,-0.0287,2e-05,5.14794]
[1778183797712,35.84,80123.67,0.0,-0.0287,2e-05,5.14794]
[1778183798595,35.83,80123.6,0.0,-0.02871,2e-05,5.14807]
[1778183803631,35.83,80123.53,0.0,-0.0287,2e-05,5.14777]
[1778183808670,35.83,80119.09,0.0,-0.0288,2e-05,5.16238]
[1778183809840,35.83,80118.84,0.0,-0.02881,2e-05,5.16309]
[1778183810684,35.83,80118.83,0.0,-0.02881,2e-05,5.16299]
[1778183815734,35.83,80117.84,0.0,-0.02883,2e-05,5.16564]
[1778183818898,35.83,80116.93,0.0,-0.02884,2e-05,5.16829]
[1778183818988,35.83,80116.71,0.0,-0.02885,2e-05,5.16889]
[1778183820791,35.83,80116.24,0.0,-0.02886,2e-05,5.17034]
[1778183820843,35.83,80115.78,0.0,-0.02887,2e-05,5.17176]
[1778183824628,35.83,80117.09,0.0,-0.02883,2e-05,5.16694]
[1778183825486,35.83,80119.02,0.0,-0.02879,2e-05,5.16019]
[1778183827270,35.83,80127.71,0.0,-0.02858,2e-05,5.1303]
[1778183827287,35.83,80126.99,0.0,-0.0286,2e-05,5.13267]
[1778183829129,35.83,80126.99,0.0,-0.0286,2e-05,5.13259]
[1778183829192,35.83,80127.3,0.0,-0.02859,2e-05,5.13146]
[1778183831816,35.83,80126.77,0.0,-0.0286,2e-05,5.13313]
[1778183831844,35.83,80126.52,0.0,-0.02861,2e-05,5.13392]
[1778183836879,35.83,80126.9,0.0,-0.0286,2e-05,5.13247]
[1778183841914,35.83,80126.85,0.0,-0.0286,2e-05,5.13258]
[1778183846949,35.83,80125.91,0.0,-0.02862,2e-05,5.13579]
[1778183848667,35.83,80144.8,0.0,-0.02819,2e-05,5.07173]
[1778183854266,35.83,80133.71,0.0,-0.02843,2e-05,5.10741]
[1778183860042,35.83,80137.67,0.0,-0.02834,2e-05,5.09451]
[1778183865075,35.83,80136.88,0.0,-0.02836,2e-05,5.09752]
[1778183870111,35.83,80138.4,0.0,-0.02833,2e-05,5.09269]
[1778183875145,35.83,80136.16,0.0,-0.02839,2e-05,5.10057]
[1778183880181,35.83,80139.7,0.0,-0.0283,2e-05,5.08878]
[1778183885217,35.83,80133.94,0.0,-0.02844,2e-05,5.10857]
[1778183890251,35.83,80122.58,0.0,-0.0287,2e-05,5.14719]
[1778183895289,35.83,80129.41,0.0,-0.02854,2e-05,5.12371]
[1778183900323,35.83,80132.14,0.0,-0.02848,2e-05,5.11432]
[1778183905357,35.83,80131.47,0.0,-0.02849,2e-05,5.11649]
[1778183910392,35.83,80132.25,0.0,-0.02848,2e-05,5.11374]
[1778183915430,35.83,80113.61,0.0,-0.0289,2e-05,5.17489]
[1778183920199,35.83,80112.75,0.0,-0.02891,2e-05,5.17733]
[1778183920463,35.83,80113.34,0.0,-0.0289,2e-05,5.17518]
[1778183922326,35.83,80113.79,0.0,-0.02889,2e-05,5.1735]
[1778183922476,35.83,80116.64,0.0,-0.02882,2e-05,5.16361]
[1778183928518,35.83,80120.19,0.0,-0.02873,2e-05,5.15088]
[1778183932547,35.83,80118.67,0.0,-0.02877,2e-05,5.15583]
[1778183937582,35.83,80116.44,0.0,-0.02882,2e-05,5.16308]
[1778183942618,35.82,80127.23,0.0,-0.02856,2e-05,5.12598]
[1778183947697,35.82,80114.26,0.0,-0.02886,2e-05,5.1702]
[1778183947773,35.82,80113.18,0.0,-0.02889,2e-05,5.17384]
[1778183953695,35.82,80107.51,0.0,-0.02902,2e-05,5.19272]
[1778183954370,35.82,80107.51,0.0,-0.02902,2e-05,5.19272]
[1778183954702,35.82,80104.83,0.0,-0.02908,2e-05,5.20183]
[1778183956843,35.82,80114.97,0.0,-0.02884,2e-05,5.16676]
[1778183957723,35.82,80116.34,0.0,-0.02881,2e-05,5.16199]
[1778183961549,35.82,80120.31,0.0,-0.02871,2e-05,5.1482]
[1778183961751,35.82,80124.45,0.0,-0.02862,2e-05,5.13402]
[1778183962200,35.82,80124.45,0.0,-0.02862,2e-05,5.13402]
[1778183962759,35.82,80125.16,0.0,-0.0286,2e-05,5.13157]
[1778183964773,35.82,80139.89,0.0,-0.02826,2e-05,5.08157]
[1778183969807,35.82,80142.06,0.0,-0.02821,2e-05,5.07459]
[1778183974843,35.82,80142.47,0.0,-0.02819,2e-05,5.07137]
[1778183979877,35.82,80139.77,0.0,-0.02826,2e-05,5.08103]
[1778183985473,35.83,80144.14,0.0,-0.02816,2e-05,5.06663]
[1778183985528,35.83,80148.94,0.0,-0.02805,2e-05,5.05071]
[1778183988055,35.83,80150.95,0.0,-0.02801,2e-05,5.0441]
[1778183988081,35.83,80151.55,0.0,-0.028,2e-05,5.04244]
[1778183992858,35.83,80144.9,0.0,-0.02815,2e-05,5.06535]
[1778183992972,35.83,80144.3,0.0,-0.02817,2e-05,5.06752]
[1778183996875,35.83,80142.97,0.0,-0.0282,2e-05,5.0723]
[1778183997001,35.83,80140.06,0.0,-0.02827,2e-05,5.08241]
[1778184001400,35.83,80162.71,0.0,-0.02775,2e-05,5.00674]
[1778184004602,35.83,80184.69,0.0,-0.02726,2e-05,4.93375]
[1778184010215,35.84,80179.38,0.0,-0.02739,2e-05,4.95356]
[1778184015334,35.84,80178.73,0.0,-0.02742,2e-05,4.95732]
[1778184021295,35.84,80183.07,0.0,-0.02733,2e-05,4.94461]
[1778184026329,35.85,80194.91,0.0,-0.02708,2e-05,4.90725]
[1778184031366,35.85,80208.6,0.0,-0.02678,2e-05,4.86197]
[1778184036399,35.85,80206.41,0.0,-0.02684,2e-05,4.87135]
[1778184041777,35.88,80208.13,0.0,-0.02689,2e-05,4.87869]
[1778184047483,35.93,80212.6,0.0,-0.02696,2e-05,4.88927]
[1778184052517,35.93,80216.21,0.0,-0.02689,2e-05,4.87937]
[1778184057553,35.94,80202.97,0.0,-0.0272,2e-05,4.92464]
[1778184062588,35.94,80195.08,0.0,-0.02738,2e-05,4.95233]
[1778184067629,35.94,80191.2,0.0,-0.02748,2e-05,4.96659]
[1778184072668,35.95,80191.43,0.0,-0.02748,2e-05,4.96709]
[1778184077698,35.95,80191.39,0.0,-0.02749,2e-05,4.96845]
[1778184082734,35.95,80189.8,0.0,-0.02754,2e-05,4.97486]
[1778184087768,35.95,80182.78,0.0,-0.0277,2e-05,4.99919]
[1778184094818,35.96,80174.42,0.0,-0.02788,2e-05,5.02573]
[1778184099855,35.96,80173.23,0.0,-0.02791,2e-05,5.03035]
[1778184104891,35.96,80173.42,0.0,-0.02792,2e-05,5.03054]
[1778184109924,35.96,80167.98,0.0,-0.02804,2e-05,5.04943]
[1778184114959,35.96,80166.13,0.0,-0.02809,2e-05,5.05633]
[1778184117982,35.96,80203.26,0.0,-0.02726,2e-05,4.93303]
[1778184121008,35.96,80219.29,0.0,-0.02691,2e-05,4.88125]
[1778184122014,35.97,80241.14,0.0,-0.02644,2e-05,4.81148]
[1778184127014,35.97,80251.48,0.0,-0.02623,2e-05,4.77972]
[1778184132086,35.98,80258.5,0.0,-0.0261,2e-05,4.76152]
[1778184136118,35.98,80243.69,0.0,-0.02644,2e-05,4.81159]
[1778184141158,35.99,80251.39,0.0,-0.02629,2e-05,4.78944]
[1778184144176,35.99,80231.81,0.0,-0.02672,2e-05,4.85446]
[1778184147822,35.99,80252.0,0.0,-0.0263,2e-05,4.79054]
[1778184148363,36.0,80277.96,0.0,-0.02575,2e-05,4.70798]
[1778184149815,36.0,80277.96,0.0,-0.02575,2e-05,4.70798]
[1778184149890,36.0,80288.28,0.0,-0.02553,2e-05,4.67595]
[1778184150715,36.0,80288.28,0.0,-0.02553,2e-05,4.67595]
[1778184150805,36.0,80283.15,0.0,-0.02565,2e-05,4.69299]
[1778184156222,36.01,80282.11,0.0,-0.02568,2e-05,4.69782]
[1778184158209,36.01,80299.99,0.0,-0.02532,2e-05,4.64367]
[1778184160376,36.02,80315.04,0.0,-0.02502,2e-05,4.59815]
[1778184165188,36.02,80321.84,0.0,-0.0249,2e-05,4.57967]
[1778184165045,36.02,80342.76,0.0,-0.02448,2e-05,4.51581]
[1778184165633,36.02,80342.76,0.0,-0.02448,2e-05,4.51581]
[1778184165771,36.02,80342.76,0.0,-0.02448,2e-05,4.51581]
[1778184166042,36.02,80342.76,0.0,-0.02448,2e-05,4.51581]
[1778184166090,36.02,80378.83,0.0,-0.02375,2e-05,4.40566]
[1778184166974,36.02,80378.83,0.0,-0.02375,2e-05,4.40566]
[1778184167062,36.03,80381.41,0.0,-0.02372,2e-05,4.40008]
[1778184169298,36.03,80374.83,0.0,-0.02386,2e-05,4.42121]
[1778184169860,36.03,80374.83,0.0,-0.02386,2e-05,4.42121]
[1778184170018,36.03,80346.91,0.0,-0.02443,2e-05,4.50881]
[1778184170649,36.03,80346.91,0.0,-0.02443,2e-05,4.50881]
[1778184170705,36.04,80346.06,0.0,-0.02445,2e-05,4.51245]
[1778184171565,36.04,80346.06,0.0,-0.02445,2e-05,4.51245]
[1778184171601,36.04,80329.99,0.0,-0.02479,2e-05,4.56316]
[1778184176416,36.05,80312.96,0.0,-0.02516,2e-05,4.61995]
[1778184181452,36.06,80300.9,0.0,-0.02544,2e-05,4.66266]
[1778184185690,36.06,80282.6,0.0,-0.02584,2e-05,4.72214]
[1778184188545,36.06,80264.71,0.0,-0.02623,2e-05,4.78011]
[1778184193547,36.07,80262.31,0.0,-0.0263,2e-05,4.79171]
[1778184197842,36.07,80276.58,0.0,-0.02602,2e-05,4.7487]
[1778184199661,36.07,80293.9,0.0,-0.02565,2e-05,4.6936]
[1778184205952,36.08,80286.73,0.0,-0.02583,2e-05,4.72029]
[1778184211029,36.09,80283.43,0.0,-0.02592,2e-05,4.73477]
[1778184213479,36.1,80296.03,0.0,-0.02566,2e-05,4.69461]
[1778184221750,36.11,80287.61,0.0,-0.02587,2e-05,4.72735]
[1778184225779,36.11,80273.36,0.0,-0.02619,2e-05,4.77534]
[1778184230812,36.12,80273.86,0.0,-0.0262,2e-05,4.77599]
[1778184235867,36.12,80269.13,0.0,-0.02631,2e-05,4.79332]
[1778184240890,36.13,80270.48,0.0,-0.02631,2e-05,4.79257]
[1778184245930,36.13,80272.18,0.0,-0.02629,2e-05,4.78912]
[1778184249042,36.14,80277.38,0.0,-0.02618,2e-05,4.77402]
[1778184249152,36.14,80314.87,0.0,-0.02539,2e-05,4.65508]
[1778184249871,36.14,80314.87,0.0,-0.02539,2e-05,4.65508]
[1778184249965,36.14,80312.72,0.0,-0.02544,2e-05,4.66249]
[1778184252217,36.14,80312.72,0.0,-0.02545,2e-05,4.66323]
[1778184252256,36.14,80306.2,0.0,-0.02559,2e-05,4.6852]
[1778184253981,36.14,80306.2,0.0,-0.02559,2e-05,4.6852]
[1778184254039,36.15,80312.84,0.0,-0.02546,2e-05,4.66565]
[1778184254786,36.15,80312.84,0.0,-0.02546,2e-05,4.66565]
[1778184255019,36.15,80320.76,0.0,-0.0253,2e-05,4.64078]
[1778184255666,36.15,80320.76,0.0,-0.0253,2e-05,4.64078]
[1778184256001,36.15,80320.76,0.0,-0.0253,2e-05,4.64149]
[1778184256579,36.15,80320.76,0.0,-0.0253,2e-05,4.64149]
[1778184257131,36.15,80311.18,0.0,-0.02551,2e-05,4.67309]
[1778184258537,36.15,80311.18,0.0,-0.02552,2e-05,4.67379]
[1778184259021,36.15,80313.0,0.0,-0.02548,2e-05,4.66806]
[1778184260174,36.15,80313.0,0.0,-0.02548,2e-05,4.66806]
[1778184260205,36.15,80315.54,0.0,-0.02543,2e-05,4.66152]
[1778184266333,36.16,80314.63,0.0,-0.02548,2e-05,4.66795]
[1778184266335,36.16,80315.81,0.0,-0.02546,2e-05,4.66498]
[1778184266551,36.16,80315.81,0.0,-0.02546,2e-05,4.66498]
[1778184267080,36.16,80315.81,0.0,-0.02546,2e-05,4.6657]
[1778184269428,36.17,80307.94,0.0,-0.02563,2e-05,4.69186]
[1778184270101,36.17,80309.93,0.0,-0.0256,2e-05,4.68627]
[1778184273672,36.17,80297.46,0.0,-0.02586,2e-05,4.72551]
[1778184274138,36.17,80294.27,0.0,-0.02593,2e-05,4.73626]
[1778184275354,36.17,80294.27,0.0,-0.02593,2e-05,4.73626]
[1778184276144,36.18,80296.42,0.0,-0.0259,2e-05,4.73066]
[1778184281180,36.18,80297.57,0.0,-0.02589,2e-05,4.7301]
[1778184286214,36.19,80298.52,0.0,-0.02589,2e-05,4.7301]
[1778184291250,36.2,80296.26,0.0,-0.02596,2e-05,4.74018]
[1778184292686,36.2,80295.51,0.0,-0.02598,2e-05,4.74312]
[1778184293264,36.2,80295.14,0.0,-0.02599,2e-05,4.74485]
[1778184293559,36.2,80295.14,0.0,-0.02599,2e-05,4.74485]
[1778184294270,36.2,80294.64,0.0,-0.026,2e-05,4.74699]
[1778184298298,36.2,80278.35,0.0,-0.02636,2e-05,4.80103]
[1778184303334,36.21,80280.5,0.0,-0.02633,2e-05,4.79643]
[1778184308371,36.21,80275.01,0.0,-0.02647,2e-05,4.81633]
[1778184310011,36.21,80274.33,0.0,-0.02648,2e-05,4.81894]
[1778184310384,36.21,80274.48,0.0,-0.02648,2e-05,4.81889]
[1778184312474,36.22,80275.29,0.0,-0.02647,2e-05,4.81714]
[1778184313404,36.22,80275.56,0.0,-0.02647,2e-05,4.8167]
[1778184318440,36.22,80276.88,0.0,-0.02645,2e-05,4.81462]
[1778184320884,36.22,80271.47,0.0,-0.02658,2e-05,4.83284]
[1778184321460,36.22,80271.89,0.0,-0.02657,2e-05,4.83189]
[1778184321781,36.22,80271.89,0.0,-0.02657,2e-05,4.83189]
[1778184321808,36.22,80271.47,0.0,-0.02658,2e-05,4.83325]
[1778184327503,36.23,80272.9,0.0,-0.02656,2e-05,4.83104]
[1778184332537,36.23,80269.56,0.0,-0.02664,2e-05,4.84151]
[1778184337572,36.24,80269.21,0.0,-0.02666,2e-05,4.84453]
[1778184342610,36.24,80265.29,0.0,-0.02675,2e-05,4.85903]
[1778184347642,36.24,80261.95,0.0,-0.02684,2e-05,4.87169]
[1778184352678,36.25,80257.09,0.0,-0.02696,2e-05,4.88929]
[1778184359729,36.25,80256.43,0.0,-0.02699,2e-05,4.89393]
[1778184365770,36.26,80254.14,0.0,-0.02705,2e-05,4.90343]
[1778184370806,36.26,80251.67,0.0,-0.02712,2e-05,4.91306]
[1778184377854,36.26,80250.46,0.0,-0.02716,2e-05,4.91913]
[1778184382890,36.27,80245.07,0.0,-0.02729,2e-05,4.93822]
[1778184387925,36.27,80243.01,0.0,-0.02734,2e-05,4.94632]
[1778184393965,36.27,80242.38,0.0,-0.02735,2e-05,4.94764]
[1778184399002,36.28,80228.54,0.0,-0.02767,2e-05,4.9943]
[1778184404036,36.28,80229.83,0.0,-0.02764,2e-05,4.99088]
[1778184409072,36.28,80230.83,0.0,-0.02763,2e-05,4.98841]
[1778184414110,36.28,80231.28,0.0,-0.02762,2e-05,4.98775]
[1778184419145,36.28,80233.45,0.0,-0.02758,2e-05,4.98159]
[1778184424181,36.28,80224.33,0.0,-0.02779,2e-05,5.01237]
[1778184429224,36.28,80221.82,0.0,-0.02785,2e-05,5.02118]
[1778184434251,36.29,80223.78,0.0,-0.02781,2e-05,5.01525]
[1778184439286,36.29,80224.41,0.0,-0.0278,2e-05,5.0138]
[1778184444321,36.29,80218.44,0.0,-0.02794,2e-05,5.03408]
[1778184449357,36.29,80218.81,0.0,-0.02793,2e-05,5.03335]
[1778184454391,36.29,80221.53,0.0,-0.02786,2e-05,5.02258]
[1778184459431,36.29,80221.86,0.0,-0.02786,2e-05,5.02214]
[1778184464465,36.29,80224.41,0.0,-0.02781,2e-05,5.01436]
[1778184466057,36.29,80227.38,0.0,-0.02774,2e-05,5.0047]
[1778184466480,36.29,80226.89,0.0,-0.02775,2e-05,5.00647]
[1778184471480,36.3,80233.04,0.0,-0.02762,2e-05,4.98695]
[1778184476549,36.3,80234.75,0.0,-0.02759,2e-05,4.98252]
[1778184481585,36.3,80236.57,0.0,-0.02756,2e-05,4.97755]
[1778184486620,36.3,80236.49,0.0,-0.02757,2e-05,4.9788]
[1778184491656,36.3,80236.99,0.0,-0.02756,2e-05,4.97813]
[1778184496555,36.31,80236.53,0.0,-0.02758,2e-05,4.98041]
[1778184496656,36.31,80236.22,0.0,-0.02758,2e-05,4.98162]
[1778184501098,36.31,80229.08,0.0,-0.02775,2e-05,5.00572]
[1778184501401,36.31,80224.24,0.0,-0.02786,2e-05,5.02202]
[1778184502025,36.31,80224.24,0.0,-0.02786,2e-05,5.02202]
[1778184502063,36.31,80224.63,0.0,-0.02785,2e-05,5.02073]
[1778184507767,36.31,80226.1,0.0,-0.02782,2e-05,5.01667]
[1778184513810,36.31,80227.63,0.0,-0.02778,2e-05,5.01013]
[1778184518883,36.31,80227.86,0.0,-0.02778,2e-05,5.01005]
[1778184525632,36.31,80218.24,0.0,-0.028,2e-05,5.04262]
[1778184530929,36.31,80217.16,0.0,-0.02803,2e-05,5.04658]
[1778184535963,36.31,80216.1,0.0,-0.02805,2e-05,5.05048]
[1778184537253,36.31,80216.1,0.0,-0.02805,2e-05,5.05048]
[1778184543012,36.32,80215.84,0.0,-0.02806,2e-05,5.05185]
[1778184546018,36.32,80216.04,0.0,-0.02806,2e-05,5.05135]
[1778184546120,36.32,80225.66,0.0,-0.02784,2e-05,5.01954]
[1778184547644,36.32,80225.66,0.0,-0.02784,2e-05,5.01954]
[1778184548048,36.32,80228.76,0.0,-0.02778,2e-05,5.00951]
[1778184555096,36.32,80226.16,0.0,-0.02784,2e-05,5.01906]
[1778184556132,36.32,80226.16,0.0,-0.02784,2e-05,5.01906]
[1778184562145,36.32,80225.34,0.0,-0.02786,2e-05,5.02261]
[1778184567181,36.32,80225.18,0.0,-0.02787,2e-05,5.02368]
[1778184572446,36.32,80224.7,0.0,-0.02787,2e-05,5.02338]
[1778184578258,36.32,80224.9,0.0,-0.02787,2e-05,5.02341]
[1778184583294,36.32,80224.3,0.0,-0.02789,2e-05,5.02586]
[1778184588333,36.33,80224.0,0.0,-0.0279,2e-05,5.02739]
[1778184593369,36.33,80221.76,0.0,-0.02795,2e-05,5.0352]
[1778184598402,36.33,80221.3,0.0,-0.02797,2e-05,5.03705]
[1778184604446,36.33,80221.33,0.0,-0.02797,2e-05,5.03733]
[1778184609480,36.33,80221.71,0.0,-0.02796,2e-05,5.03641]
[1778184614514,36.33,80221.56,0.0,-0.02797,2e-05,5.03721]
[1778184619549,36.33,80222.9,0.0,-0.02794,2e-05,5.03308]
[1778184624584,36.33,80222.77,0.0,-0.02794,2e-05,5.03384]
[1778184629620,36.33,80222.77,0.0,-0.02795,2e-05,5.03417]
[1778184636433,36.33,80222.89,0.0,-0.02793,2e-05,5.03194]
[1778184646504,36.33,80222.89,0.0,-0.02794,2e-05,5.0326]
[1778184651779,36.33,80223.49,0.0,-0.02793,2e-05,5.03094]
[1778184657821,36.33,80223.56,0.0,-0.02793,2e-05,5.03112]
[1778184662860,36.34,80222.86,0.0,-0.02795,2e-05,5.03375]
[1778184668701,36.34,80221.04,0.0,-0.02799,2e-05,5.03999]
[1778184668776,36.34,80201.73,0.0,-0.02843,2e-05,5.10421]
[1778184669484,36.34,80201.73,0.0,-0.02843,2e-05,5.10421]
[1778184669581,36.34,80202.14,0.0,-0.02842,2e-05,5.10279]
[1778184674947,36.34,80201.13,0.0,-0.02844,2e-05,5.10593]
[1778184679978,36.33,80200.73,0.0,-0.02845,2e-05,5.10713]
[1778184684419,36.33,80199.8,0.0,-0.02847,2e-05,5.11018]
[1778184690052,36.33,80200.36,0.0,-0.02845,2e-05,5.10818]
[1778184693527,36.33,80200.48,0.0,-0.02844,2e-05,5.10546]
[1778184693557,36.33,80206.16,0.0,-0.02831,2e-05,5.08649]
[1778184699115,36.33,80205.08,0.0,-0.02833,2e-05,5.09033]
[1778184704149,36.34,80203.06,0.0,-0.02838,2e-05,5.09734]
[1778184707134,36.34,80198.97,0.0,-0.02848,2e-05,5.11113]
[1778184707214,36.34,80196.97,0.0,-0.02852,2e-05,5.11786]
[1778184713212,36.34,80198.51,0.0,-0.02849,2e-05,5.11287]
[1778184718247,36.34,80200.31,0.0,-0.02845,2e-05,5.10709]
[1778184723283,36.34,80199.99,0.0,-0.02846,2e-05,5.10844]
[1778184727131,36.34,80200.08,0.0,-0.02846,2e-05,5.10832]
[1778184729546,36.34,80200.49,0.0,-0.02845,2e-05,5.10701]
[1778184729602,36.34,80200.53,0.0,-0.02845,2e-05,5.10708]
[1778184733126,36.34,80199.05,0.0,-0.02848,2e-05,5.11215]
[1778184733353,36.34,80199.09,0.0,-0.02848,2e-05,5.11208]
[1778184735333,36.34,80199.62,0.0,-0.02847,2e-05,5.11037]
[1778184735433,36.34,80198.88,0.0,-0.02849,2e-05,5.11291]
[1778184741408,36.34,80200.11,0.0,-0.02846,2e-05,5.10918]
[1778184746475,36.34,80200.51,0.0,-0.02846,2e-05,5.1082]
[1778184749208,36.34,80200.33,0.0,-0.02846,2e-05,5.10896]
[1778184749494,36.34,80202.07,0.0,-0.02842,2e-05,5.10321]
[1778184755536,36.34,80201.77,0.0,-0.02842,2e-05,5.1025]
[1778184767354,36.34,80201.04,0.0,-0.02844,2e-05,5.10591]
[1778184772657,36.34,80200.89,0.0,-0.02845,2e-05,5.10693]
[1778184777691,36.35,80197.21,0.0,-0.02854,2e-05,5.11959]
[1778184782726,36.35,80196.6,0.0,-0.02855,2e-05,5.12193]
[1778184787761,36.35,80197.19,0.0,-0.02854,2e-05,5.12027]
[1778184792796,36.35,80197.4,0.0,-0.02854,2e-05,5.11989]
[1778184798837,36.35,80197.5,0.0,-0.02854,2e-05,5.11994]
[1778184803872,36.35,80197.91,0.0,-0.02853,2e-05,5.1189]
[1778184808907,36.35,80198.16,0.0,-0.02853,2e-05,5.1184]
[1778184813942,36.35,80198.79,0.0,-0.0285,2e-05,5.11431]
[1778184818978,36.35,80199.18,0.0,-0.0285,2e-05,5.11338]
[1778184824011,36.35,80198.94,0.0,-0.02851,2e-05,5.11456]
[1778184828615,36.35,80194.11,0.0,-0.02862,2e-05,5.13102]
[1778184828686,36.35,80192.68,0.0,-0.02865,2e-05,5.13586]
[1778184829408,36.35,80192.68,0.0,-0.02865,2e-05,5.13586]
[1778184829420,36.35,80192.56,0.0,-0.02865,2e-05,5.13626]
[1778184833378,36.35,80186.42,0.0,-0.0288,2e-05,5.15695]
[1778184833431,36.35,80179.19,0.0,-0.02896,2e-05,5.18132]
[1778184834002,36.35,80179.19,0.0,-0.02896,2e-05,5.18132]
[1778184834805,36.35,80179.19,0.0,-0.02896,2e-05,5.18119]
[1778184840259,36.35,80176.71,0.0,-0.02902,2e-05,5.18927]
[1778184846167,36.35,80174.1,0.0,-0.02907,2e-05,5.19744]
[1778184847896,36.35,80174.1,0.0,-0.02907,2e-05,5.19744]
[1778184847914,36.35,80178.21,0.0,-0.02898,2e-05,5.18332]
[1778184853324,36.35,80172.87,0.0,-0.0291,2e-05,5.20108]
[1778184853566,36.35,80168.84,0.0,-0.02919,2e-05,5.21467]
[1778184859863,36.35,80156.64,0.0,-0.02947,2e-05,5.25554]
[1778184865300,36.34,80159.91,0.0,-0.02939,2e-05,5.24302]
[1778184871068,36.34,80159.64,0.0,-0.02939,2e-05,5.24316]
[1778184876103,36.34,80160.31,0.0,-0.02935,2e-05,5.23713]
[1778184881412,36.34,80160.53,0.0,-0.02934,2e-05,5.23537]
[1778184886447,36.34,80160.78,0.0,-0.02933,2e-05,5.2335]
[1778184891482,36.33,80163.15,0.0,-0.02926,2e-05,5.22442]
[1778184896516,36.33,80154.86,0.0,-0.02945,2e-05,5.25157]
[1778184901559,36.33,80161.4,0.0,-0.02929,2e-05,5.22801]
[1778184906594,36.33,80170.78,0.0,-0.02906,2e-05,5.19536]
[1778184912635,36.33,80170.1,0.0,-0.02907,2e-05,5.19682]
[1778184918679,36.32,80170.7,0.0,-0.02905,2e-05,5.19384]
[1778184925727,36.32,80172.42,0.0,-0.02901,2e-05,5.18714]
[1778184930796,36.32,80174.29,0.0,-0.02896,2e-05,5.18031]
[1778184935797,36.32,80173.79,0.0,-0.02896,2e-05,5.17893]
[1778184941839,36.32,80177.25,0.0,-0.02887,2e-05,5.16657]
[1778184946875,36.32,80177.83,0.0,-0.02885,2e-05,5.16409]
[1778184951911,36.32,80176.04,0.0,-0.02889,2e-05,5.16959]
[1778184956945,36.32,80176.25,0.0,-0.02888,2e-05,5.16829]
[1778184961981,36.31,80177.95,0.0,-0.02884,2e-05,5.162]
[1778184968617,36.31,80177.64,0.0,-0.02885,2e-05,5.16273]
[1778184974065,36.31,80177.05,0.0,-0.02885,2e-05,5.16384]
[1778184979100,36.31,80179.28,0.0,-0.0288,2e-05,5.15588]
[1778184984135,36.31,80181.6,0.0,-0.02874,2e-05,5.14774]
[1778184990030,36.31,80171.28,0.0,-0.02898,2e-05,5.18205]
[1778184995217,36.31,80172.87,0.0,-0.02892,2e-05,5.17355]
[1778185000252,36.31,80183.34,0.0,-0.02868,2e-05,5.13783]
[1778185003739,36.31,80183.01,0.0,-0.02869,2e-05,5.13884]
[1778185003840,36.31,80182.65,0.0,-0.02869,2e-05,5.13994]
[1778185009036,36.31,80182.37,0.0,-0.0287,2e-05,5.14062]
[1778185011626,36.31,80182.37,0.0,-0.0287,2e-05,5.14056]
[1778185011727,36.31,80182.13,0.0,-0.0287,2e-05,5.14126]
[1778185016315,36.31,80181.51,0.0,-0.02872,2e-05,5.14318]
[1778185016936,36.31,80181.55,0.0,-0.02871,2e-05,5.14293]
[1778185017880,36.31,80181.55,0.0,-0.02871,2e-05,5.14293]
[1778185017924,36.31,80181.59,0.0,-0.02871,2e-05,5.14273]
[1778185019489,36.31,80181.59,0.0,-0.02871,2e-05,5.14267]
[1778185019586,36.31,80181.43,0.0,-0.02872,2e-05,5.14321]
[1778185022111,36.31,80181.43,0.0,-0.02872,2e-05,5.14321]
[1778185022179,36.3,80180.78,0.0,-0.02873,2e-05,5.14521]
[1778185022712,36.3,80180.78,0.0,-0.02873,2e-05,5.14521]
[1778185022798,36.3,80180.26,0.0,-0.02874,2e-05,5.14696]
[1778185023715,36.3,80180.26,0.0,-0.02874,2e-05,5.14696]
[1778185023760,36.3,80182.51,0.0,-0.02869,2e-05,5.13931]
[1778185029177,36.3,80184.21,0.0,-0.02865,2e-05,5.13323]
[1778185035502,36.3,80190.1,0.0,-0.02851,2e-05,5.11323]
[1778185040537,36.3,80192.2,0.0,-0.02846,2e-05,5.10611]
[1778185045846,36.3,80192.53,0.0,-0.02845,2e-05,5.10494]
[1778185045920,36.3,80172.26,0.0,-0.02892,2e-05,5.17306]
[1778185046772,36.3,80172.26,0.0,-0.02892,2e-05,5.17306]
[1778185046860,36.3,80168.64,0.0,-0.029,2e-05,5.18518]
[1778185052623,36.3,80170.67,0.0,-0.02894,2e-05,5.17518]
[1778185057664,36.3,80177.03,0.0,-0.02879,2e-05,5.1529]
[1778185062699,36.3,80174.51,0.0,-0.02884,2e-05,5.16071]
[1778185067734,36.3,80174.94,0.0,-0.02883,2e-05,5.15851]
[1778185072771,36.3,80168.28,0.0,-0.02897,2e-05,5.18023]
[1778185077805,36.29,80167.13,0.0,-0.02899,2e-05,5.18313]
[1778185082841,36.29,80165.42,0.0,-0.02903,2e-05,5.18766]
[1778185087876,36.29,80165.42,0.0,-0.02902,2e-05,5.18663]
[1778185092911,36.29,80149.79,0.0,-0.02938,2e-05,5.23851]
[1778185097946,36.28,80147.94,0.0,-0.02941,2e-05,5.24341]
[1778185102982,36.28,80143.66,0.0,-0.0295,2e-05,5.25665]
[1778185108036,36.28,80143.96,0.0,-0.02948,2e-05,5.25419]
[1778185116074,36.27,80143.96,0.0,-0.02946,2e-05,5.24964]
[1778185121108,36.27,80142.37,0.0,-0.02949,2e-05,5.25378]
[1778185126144,36.27,80133.3,0.0,-0.02969,2e-05,5.28349]
[1778185131180,36.26,80136.3,0.0,-0.02961,2e-05,5.27171]
[1778185136213,36.26,80137.62,0.0,-0.02957,2e-05,5.26574]
[1778185141248,36.26,80137.87,0.0,-0.02955,2e-05,5.26345]
[1778185146283,36.26,80144.49,0.0,-0.02939,2e-05,5.23946]
[1778185151318,36.25,80147.93,0.0,-0.0293,2e-05,5.22652]
[1778185157360,36.25,80147.04,0.0,-0.02931,2e-05,5.22824]
[1778185162397,36.25,80145.94,0.0,-0.02933,2e-05,5.23094]
[1778185167433,36.25,80145.14,0.0,-0.02934,2e-05,5.23265]
[1778185175488,36.24,80144.76,0.0,-0.02933,2e-05,5.23002]
[1778185181532,36.24,80143.47,0.0,-0.02935,2e-05,5.23331]
[1778185186566,36.24,80141.34,0.0,-0.02939,2e-05,5.23968]
[1778185191601,36.24,80140.23,0.0,-0.02941,2e-05,5.24247]
[1778185196636,36.24,80137.05,0.0,-0.02948,2e-05,5.25223]
[1778185201672,36.23,80141.54,0.0,-0.02937,2e-05,5.23568]
[1778185209728,36.23,80141.53,0.0,-0.02936,2e-05,5.23392]
[1778185211744,36.23,80140.21,0.0,-0.02938,2e-05,5.23798]
[1778185215770,36.23,80139.86,0.0,-0.02939,2e-05,5.23824]
[1778185220373,36.23,80141.22,0.0,-0.02935,2e-05,5.2329]
[1778185220804,36.23,80140.84,0.0,-0.02935,2e-05,5.23376]
[1778185226226,36.22,80140.45,0.0,-0.02936,2e-05,5.23423]
[1778185227208,36.22,80138.52,0.0,-0.0294,2e-05,5.24041]
[1778185227282,36.22,80139.39,0.0,-0.02938,2e-05,5.23721]
[1778185232889,36.22,80134.81,0.0,-0.02947,2e-05,5.24946]
[1778185238931,36.22,80134.17,0.0,-0.02947,2e-05,5.25022]
[1778185244116,36.22,80130.37,0.0,-0.02956,2e-05,5.26251]
[1778185249188,36.21,80130.45,0.0,-0.02954,2e-05,5.26066]
[1778185255047,36.21,80125.75,0.0,-0.02964,2e-05,5.27455]
[1778185260082,36.21,80118.39,0.0,-0.02981,2e-05,5.29838]
[1778185265118,36.2,80118.17,0.0,-0.0298,2e-05,5.29784]
[1778185270159,36.2,80128.4,0.0,-0.02955,2e-05,5.26092]
[1778185277202,36.2,80127.54,0.0,-0.02956,2e-05,5.26207]
[1778185282237,36.19,80123.8,0.0,-0.02963,2e-05,5.27362]
[1778185289326,36.19,80124.12,0.0,-0.02962,2e-05,5.27172]
[1778185297341,36.19,80123.1,0.0,-0.02961,2e-05,5.26972]
[1778185302378,36.18,80122.59,0.0,-0.02962,2e-05,5.27018]
[1778185307412,36.18,80122.03,0.0,-0.02962,2e-05,5.27084]
[1778185314461,36.18,80121.87,0.0,-0.02961,2e-05,5.26961]
[1778185319497,36.17,80121.74,0.0,-0.02961,2e-05,5.2688]
[1778185324532,36.17,80131.98,0.0,-0.02936,2e-05,5.23251]
[1778185329566,36.17,80130.74,0.0,-0.02938,2e-05,5.23582]
[1778185337026,36.17,80131.26,0.0,-0.02936,2e-05,5.23326]
[1778185342657,36.17,80135.2,0.0,-0.02926,2e-05,5.21806]
[1778185347697,36.16,80135.42,0.0,-0.02925,2e-05,5.21639]
[1778185354698,36.16,80140.64,0.0,-0.02911,2e-05,5.19552]
[1778185354865,36.16,80140.07,0.0,-0.02912,2e-05,5.19703]
[1778185355892,36.16,80140.07,0.0,-0.02912,2e-05,5.19703]
[1778185355903,36.16,80149.1,0.0,-0.02891,2e-05,5.16615]
[1778185357540,36.16,80149.1,0.0,-0.02891,2e-05,5.16615]
[1778185358328,36.16,80149.1,0.0,-0.0289,2e-05,5.16602]
[1778185358429,36.16,80148.73,0.0,-0.02891,2e-05,5.16714]
[1778185363810,36.16,80148.31,0.0,-0.02892,2e-05,5.16827]
[1778185368846,36.16,80145.09,0.0,-0.02899,2e-05,5.179]
[1778185373883,36.16,80143.36,0.0,-0.02903,2e-05,5.18468]
[1778185378919,36.16,80143.71,0.0,-0.02902,2e-05,5.18329]
[1778185382573,36.16,80143.8,0.0,-0.02902,2e-05,5.1829]
[1778185382644,36.16,80147.03,0.0,-0.02894,2e-05,5.17187]
[1778185387983,36.16,80156.75,0.0,-0.02872,2e-05,5.13894]
[1778185393018,36.16,80156.85,0.0,-0.02872,2e-05,5.13873]
[1778185398303,36.16,80156.58,0.0,-0.02872,2e-05,5.13971]
[1778185398331,36.16,80157.46,0.0,-0.0287,2e-05,5.1368]
[1778185398942,36.16,80157.46,0.0,-0.0287,2e-05,5.1368]
[1778185401600,36.16,80157.46,0.0,-0.0287,2e-05,5.1368]
[1778185401074,36.16,80157.46,0.0,-0.0287,2e-05,5.13684]
[1778185402297,36.16,80157.46,0.0,-0.0287,2e-05,5.13684]
[1778185409131,36.16,80164.29,0.0,-0.02855,2e-05,5.11402]
[1778185414170,36.16,80170.26,0.0,-0.0284,2e-05,5.09198]
[1778185419204,36.16,80170.17,0.0,-0.02841,2e-05,5.09263]
[1778185424239,36.16,80170.92,0.0,-0.02839,2e-05,5.09043]
[1778185429273,36.16,80171.69,0.0,-0.02838,2e-05,5.08813]
[1778185434308,36.16,80172.11,0.0,-0.02837,2e-05,5.08699]
[1778185439343,36.16,80174.7,0.0,-0.02831,2e-05,5.07856]
[1778185444379,36.16,80174.51,0.0,-0.02832,2e-05,5.0795]
[1778185449414,36.16,80173.68,0.0,-0.02834,2e-05,5.08262]
[1778185455456,36.17,80173.21,0.0,-0.02835,2e-05,5.08463]
[1778185460490,36.17,80173.19,0.0,-0.02835,2e-05,5.08509]
[1778185465525,36.17,80172.58,0.0,-0.02837,2e-05,5.08754]
[1778185472330,36.17,80172.64,0.0,-0.02836,2e-05,5.08562]
[1778185477610,36.17,80172.15,0.0,-0.02838,2e-05,5.0877]
[1778185482911,36.17,80171.71,0.0,-0.02839,2e-05,5.08963]
[1778185483652,36.17,80171.71,0.0,-0.02839,2e-05,5.08972]
[1778185483887,36.17,80171.71,0.0,-0.02839,2e-05,5.08972]
[1778185484662,36.17,80164.66,0.0,-0.02855,2e-05,5.1135]
[1778185487078,36.17,80162.99,0.0,-0.02859,2e-05,5.11922]
[1778185487687,36.17,80159.86,0.0,-0.02866,2e-05,5.12981]
[1778185493280,36.17,80157.84,0.0,-0.02871,2e-05,5.13669]
[1778185493359,36.17,80157.84,0.0,-0.02871,2e-05,5.13669]
[1778185494186,36.17,80157.84,0.0,-0.02871,2e-05,5.13669]
[1778185494730,36.17,80157.84,0.0,-0.02871,2e-05,5.1367]
[1778185495032,36.17,80157.84,0.0,-0.02871,2e-05,5.1367]
[1778185495738,36.17,80158.11,0.0,-0.0287,2e-05,5.13579]
[1778185500776,36.17,80153.07,0.0,-0.02882,2e-05,5.15281]
[1778185502011,36.17,80153.07,0.0,-0.02882,2e-05,5.15281]
[1778185502539,36.17,80152.5,0.0,-0.02883,2e-05,5.15469]
[1778185507822,36.17,80142.33,0.0,-0.02907,2e-05,5.18888]
[1778185509613,36.17,80142.33,0.0,-0.02907,2e-05,5.18888]
[1778185509641,36.17,80135.81,0.0,-0.02922,2e-05,5.21094]
[1778185514599,36.17,80138.05,0.0,-0.02917,2e-05,5.20294]
[1778185514680,36.17,80138.25,0.0,-0.02916,2e-05,5.20207]
[1778185519911,36.17,80138.72,0.0,-0.02915,2e-05,5.20003]
[1778185523181,36.17,80128.11,0.0,-0.02939,2e-05,5.23603]
[1778185523182,36.17,80127.73,0.0,-0.0294,2e-05,5.23733]
[1778185529033,36.17,80130.42,0.0,-0.02933,2e-05,5.22739]
[1778185535017,36.16,80132.65,0.0,-0.02926,2e-05,5.21651]
[1778185540049,36.16,80133.37,0.0,-0.02924,2e-05,5.21348]
[1778185545084,36.16,80135.6,0.0,-0.02919,2e-05,5.2053]
[1778185550122,36.16,80137.95,0.0,-0.02913,2e-05,5.1968]
[1778185557167,36.16,80138.56,0.0,-0.02911,2e-05,5.19415]
[1778185562203,36.16,80139.14,0.0,-0.02909,2e-05,5.19182]
[1778185567237,36.16,80139.38,0.0,-0.02909,2e-05,5.19068]
[1778185573038,36.16,80139.89,0.0,-0.02907,2e-05,5.1886]
[1778185581339,36.16,80141.55,0.0,-0.02903,2e-05,5.18257]
[1778185586374,36.16,80141.33,0.0,-0.02903,2e-05,5.18314]
[1778185593181,36.16,80141.26,0.0,-0.02902,2e-05,5.18084]
[1778185599465,36.16,80140.36,0.0,-0.02904,2e-05,5.18371]
[1778185605506,36.16,80140.33,0.0,-0.02904,2e-05,5.18364]
[1778185613322,36.15,80140.34,0.0,-0.02904,2e-05,5.18342]
[1778185619604,36.15,80140.68,0.0,-0.02903,2e-05,5.18211]
[1778185624640,36.15,80142.08,0.0,-0.029,2e-05,5.17727]
[1778185630682,36.15,80141.16,0.0,-0.02902,2e-05,5.18033]
[1778185637732,36.15,80140.59,0.0,-0.02903,2e-05,5.18215]
[1778185642768,36.15,80139.99,0.0,-0.02904,2e-05,5.1841]
[1778185647801,36.15,80139.75,0.0,-0.02905,2e-05,5.1848]
[1778185652837,36.15,80139.86,0.0,-0.02903,2e-05,5.18197]
[1778185657875,36.15,80147.59,0.0,-0.02885,2e-05,5.15566]
[1778185662907,36.15,80146.28,0.0,-0.02888,2e-05,5.16025]
[1778185667943,36.15,80145.97,0.0,-0.02889,2e-05,5.16141]
[1778185673745,36.15,80145.44,0.0,-0.02891,2e-05,5.16332]
[1778185679019,36.15,80145.26,0.0,-0.02891,2e-05,5.16401]
[1778185684056,36.15,80144.56,0.0,-0.02893,2e-05,5.16643]
[1778185689091,36.15,80148.59,0.0,-0.02883,2e-05,5.15287]
[1778185694125,36.15,80147.05,0.0,-0.02887,2e-05,5.15823]
[1778185700167,36.16,80146.63,0.0,-0.02888,2e-05,5.15978]
[1778185705203,36.16,80145.89,0.0,-0.0289,2e-05,5.16236]
[1778185711244,36.16,80145.58,0.0,-0.02889,2e-05,5.16115]
[1778185716381,36.16,80144.51,0.0,-0.02892,2e-05,5.16481]
[1778185722321,36.16,80155.86,0.0,-0.02866,2e-05,5.12671]
[1778185727721,36.16,80155.78,0.0,-0.02866,2e-05,5.1273]
[1778185733399,36.16,80154.3,0.0,-0.0287,2e-05,5.13287]
[1778185738434,36.16,80150.92,0.0,-0.02878,2e-05,5.14465]
[1778185743469,36.16,80162.87,0.0,-0.02851,2e-05,5.10472]
[1778185748966,36.16,80173.96,0.0,-0.02826,2e-05,5.068]
[1778185755554,36.16,80189.0,0.0,-0.02792,2e-05,5.01916]
[1778185760589,36.17,80197.01,0.0,-0.02775,2e-05,4.99347]
[1778185765624,36.17,80198.48,0.0,-0.02772,2e-05,4.98952]
[1778185770660,36.17,80199.21,0.0,-0.02771,2e-05,4.98804]
[1778185775695,36.17,80195.43,0.0,-0.02779,2e-05,4.99899]
[1778185782743,36.17,80198.84,0.0,-0.02772,2e-05,4.98859]
[1778185790802,36.17,80201.4,0.0,-0.02767,2e-05,4.981]
[1778185795840,36.17,80206.36,0.0,-0.02756,2e-05,4.96508]
[1778185801029,36.18,80206.62,0.0,-0.02755,2e-05,4.96439]
[1778185810946,36.18,80189.22,0.0,-0.02795,2e-05,5.02251]
[1778185815975,36.18,80181.62,0.0,-0.02812,2e-05,5.0479]
[1778185821013,36.18,80177.02,0.0,-0.02823,2e-05,5.06338]
[1778185827052,36.18,80164.69,0.0,-0.02851,2e-05,5.10476]
[1778185833095,36.18,80157.94,0.0,-0.02865,2e-05,5.12512]
[1778185838131,36.18,80156.98,0.0,-0.02867,2e-05,5.12829]
[1778185844940,36.18,80155.69,0.0,-0.0287,2e-05,5.13257]
[1778185850214,36.18,80155.21,0.0,-0.02872,2e-05,5.13415]
[1778185858793,36.18,80155.02,0.0,-0.02872,2e-05,5.13476]
[1778185859718,36.18,80123.3,0.0,-0.02946,2e-05,5.24286]
[1778185864723,36.18,80118.94,0.0,-0.02957,2e-05,5.25784]
[1778185870387,36.17,80117.74,0.0,-0.02959,2e-05,5.26062]
[1778185875421,36.17,80119.99,0.0,-0.02952,2e-05,5.25159]
[1778185880456,36.17,80123.95,0.0,-0.02942,2e-05,5.23703]
[1778185885039,36.17,80146.74,0.0,-0.02888,2e-05,5.15859]
[1778185885844,36.17,80146.74,0.0,-0.02888,2e-05,5.15859]
[1778185885912,36.17,80150.9,0.0,-0.02879,2e-05,5.14432]
[1778185886674,36.17,80150.9,0.0,-0.02879,2e-05,5.14432]
[1778185886709,36.17,80149.24,0.0,-0.02882,2e-05,5.1499]
[1778185893010,36.17,80148.83,0.0,-0.02882,2e-05,5.14883]
[1778185898595,36.17,80146.88,0.0,-0.02886,2e-05,5.15532]
[1778185903630,36.17,80148.13,0.0,-0.02883,2e-05,5.15096]
[1778185908668,36.17,80148.06,0.0,-0.02884,2e-05,5.15107]
[1778185913701,36.17,80142.83,0.0,-0.02896,2e-05,5.16864]
[1778185918735,36.16,80134.61,0.0,-0.02915,2e-05,5.19624]
[1778185923774,36.16,80132.63,0.0,-0.02919,2e-05,5.20249]
[1778185927544,36.16,80131.53,0.0,-0.02921,2e-05,5.20596]
[1778185927803,36.16,80125.14,0.0,-0.02936,2e-05,5.22773]
[1778185928875,36.16,80125.14,0.0,-0.02936,2e-05,5.22773]
[1778185928956,36.16,80120.66,0.0,-0.02947,2e-05,5.24296]
[1778185934850,36.16,80123.96,0.0,-0.02938,2e-05,5.23071]
[1778185939888,36.16,80120.18,0.0,-0.02947,2e-05,5.24286]
[1778185945687,36.16,80122.22,0.0,-0.02941,2e-05,5.23486]
[1778185950964,36.16,80132.51,0.0,-0.02917,2e-05,5.19898]
[1778185955997,36.15,80129.12,0.0,-0.02923,2e-05,5.20759]
[1778185962039,36.15,80131.01,0.0,-0.02918,2e-05,5.20025]
[1778185967074,36.15,80133.11,0.0,-0.02912,2e-05,5.19237]
[1778185972111,36.15,80134.54,0.0,-0.02909,2e-05,5.18678]
[1778185977241,36.15,80143.97,0.0,-0.02886,2e-05,5.15424]
[1778185984894,36.15,80154.65,0.0,-0.02861,2e-05,5.11781]
[1778185985200,36.15,80155.13,0.0,-0.0286,2e-05,5.11615]
[1778185985668,36.15,80155.13,0.0,-0.0286,2e-05,5.11615]
[1778185986207,36.15,80153.66,0.0,-0.02863,2e-05,5.1211]
[1778185991243,36.15,80151.64,0.0,-0.02868,2e-05,5.12783]
[1778185996279,36.15,80150.3,0.0,-0.02871,2e-05,5.13224]
[1778185999343,36.15,80139.48,0.0,-0.02896,2e-05,5.16884]
[1778186000306,36.15,80138.99,0.0,-0.02897,2e-05,5.17042]
[1778186001062,36.15,80138.99,0.0,-0.02897,2e-05,5.17042]
[1778186001313,36.15,80138.72,0.0,-0.02898,2e-05,5.17125]
[1778186007050,36.15,80139.71,0.0,-0.02895,2e-05,5.16744]
[1778186010881,36.15,80139.18,0.0,-0.02896,2e-05,5.16901]
[1778186010954,36.15,80124.56,0.0,-0.02931,2e-05,5.21869]
[1778186011888,36.15,80124.56,0.0,-0.02931,2e-05,5.21869]
[1778186011950,36.15,80124.9,0.0,-0.02928,2e-05,5.21501]
[1778186017426,36.14,80126.31,0.0,-0.02925,2e-05,5.20942]
[1778186022461,36.14,80131.57,0.0,-0.02912,2e-05,5.19078]
[1778186029341,36.14,80133.89,0.0,-0.02906,2e-05,5.18241]
[1778186032530,36.14,80118.85,0.0,-0.02941,2e-05,5.23322]
[1778186037569,36.14,80119.57,0.0,-0.02939,2e-05,5.22973]
[1778186042611,36.14,80119.09,0.0,-0.02939,2e-05,5.23]
[1778186047641,36.13,80119.05,0.0,-0.02938,2e-05,5.22913]
[1778186054690,36.13,80121.97,0.0,-0.0293,2e-05,5.21719]
[1778186059725,36.13,80120.88,0.0,-0.02932,2e-05,5.21976]
[1778186064759,36.13,80120.22,0.0,-0.02933,2e-05,5.22084]
[1778186069795,36.12,80120.2,0.0,-0.02932,2e-05,5.21972]
[1778186075838,36.12,80118.47,0.0,-0.02934,2e-05,5.22187]
[1778186080871,36.12,80118.08,0.0,-0.02934,2e-05,5.22203]
[1778186086173,36.12,80118.12,0.0,-0.02933,2e-05,5.22119]
[1778186091950,36.11,80116.04,0.0,-0.02937,2e-05,5.22607]
[1778186095978,36.11,80100.39,0.0,-0.02973,2e-05,5.27896]
[1778186101014,36.11,80100.45,0.0,-0.02972,2e-05,5.27701]
[1778186106048,36.1,80099.28,0.0,-0.02973,2e-05,5.27937]
[1778186111084,36.1,80102.38,0.0,-0.02965,2e-05,5.26704]
[1778186116120,36.1,80097.96,0.0,-0.02974,2e-05,5.2807]
[1778186121156,36.09,80096.6,0.0,-0.02977,2e-05,5.28379]
[1778186127196,36.09,80094.79,0.0,-0.0298,2e-05,5.28813]
[1778186133239,36.09,80091.9,0.0,-0.02984,2e-05,5.29382]
[1778186138273,36.08,80088.16,0.0,-0.02992,2e-05,5.3051]
[1778186143309,36.08,80094.77,0.0,-0.02975,2e-05,5.28054]
[1778186148343,36.08,80097.0,0.0,-0.02969,2e-05,5.27138]
[1778186153379,36.07,80105.28,0.0,-0.02948,2e-05,5.24152]
[1778186158413,36.07,80109.29,0.0,-0.02938,2e-05,5.22647]
[1778186167476,36.07,80113.06,0.0,-0.02927,2e-05,5.21151]
[1778186173518,36.07,80114.63,0.0,-0.02923,2e-05,5.20489]
[1778186178553,36.06,80113.93,0.0,-0.02924,2e-05,5.20629]
[1778186183588,36.06,80111.41,0.0,-0.02929,2e-05,5.21368]
[1778186188623,36.06,80104.88,0.0,-0.02944,2e-05,5.23513]
[1778186193658,36.06,80101.27,0.0,-0.0295,2e-05,5.24394]
[1778186198694,36.05,80099.01,0.0,-0.02955,2e-05,5.25048]
[1778186205745,36.05,80097.83,0.0,-0.02956,2e-05,5.25284]
[1778186210779,36.05,80096.19,0.0,-0.02959,2e-05,5.25733]
[1778186215813,36.05,80091.03,0.0,-0.02971,2e-05,5.2737]
[1778186223875,36.04,80090.67,0.0,-0.0297,2e-05,5.27285]
[1778186228904,36.04,80091.55,0.0,-0.02967,2e-05,5.26849]
[1778186233939,36.04,80091.89,0.0,-0.02965,2e-05,5.26603]
[1778186239013,36.03,80091.46,0.0,-0.02966,2e-05,5.26624]
[1778186243458,36.03,80047.12,0.0,-0.03072,2e-05,5.41981]
[1778186248729,36.02,80033.52,0.0,-0.03102,2e-05,5.46151]
[1778186254130,35.99,80020.53,0.0,-0.03122,3e-05,5.49036]
[1778186259166,35.98,80010.38,0.0,-0.03146,3e-05,5.52392]
[1778186263540,35.98,79996.25,0.0,-0.0318,3e-05,5.57188]
[1778186266220,35.95,79981.77,0.0,-0.03205,3e-05,5.60817]
[1778186268639,35.92,79984.76,0.0,-0.03186,3e-05,5.58079]
[1778186268694,35.92,79984.76,0.0,-0.03186,3e-05,5.58079]
[1778186269122,35.92,79984.76,0.0,-0.03186,3e-05,5.58079]
[1778186269250,35.92,79984.76,0.0,-0.03186,3e-05,5.58079]
[1778186269480,35.92,79984.76,0.0,-0.03186,3e-05,5.58079]
[1778186269482,35.91,79957.74,0.0,-0.03255,3e-05,5.67766]
[1778186269891,35.91,79957.74,0.0,-0.03255,3e-05,5.67766]
[1778186270577,35.91,79948.91,0.0,-0.03277,3e-05,5.70915]
[1778186270738,35.91,79948.91,0.0,-0.03277,3e-05,5.70915]
[1778186271259,35.89,79948.91,0.0,-0.0327,3e-05,5.69916]
[1778186273855,35.87,79949.5,0.0,-0.03262,3e-05,5.68738]
[1778186274283,35.85,79953.65,0.0,-0.03244,3e-05,5.66187]
[1778186274979,35.85,79953.65,0.0,-0.03244,3e-05,5.66187]
[1778186275287,35.85,79962.56,0.0,-0.03221,3e-05,5.62927]
[1778186275770,35.85,79962.56,0.0,-0.03221,3e-05,5.62927]
[1778186276293,35.84,79971.2,0.0,-0.03192,3e-05,5.58845]
[1778186278307,35.84,79955.66,0.0,-0.03232,3e-05,5.64431]
[1778186282336,35.8,79971.86,0.0,-0.03177,3e-05,5.56634]
[1778186284442,35.8,79998.08,0.0,-0.0311,3e-05,5.47032]
[1778186288578,35.79,80023.83,0.0,-0.03044,2e-05,5.37629]
[1778186294341,35.79,80025.07,0.0,-0.03039,2e-05,5.36936]
[1778186299468,35.78,80028.94,0.0,-0.03028,2e-05,5.35331]
[1778186304505,35.78,80016.87,0.0,-0.03056,2e-05,5.39383]
[1778186309537,35.77,80007.39,0.0,-0.03078,2e-05,5.42491]
[1778186314572,35.77,80009.84,0.0,-0.03069,2e-05,5.41118]
[1778186319607,35.76,80010.81,0.0,-0.03065,2e-05,5.40517]
[1778186324642,35.76,80015.37,0.0,-0.03052,2e-05,5.38644]
[1778186329679,35.75,80022.25,0.0,-0.03033,2e-05,5.35979]
[1778186334712,35.75,80015.05,0.0,-0.03049,2e-05,5.3831]
[1778186339747,35.74,80013.64,0.0,-0.03051,2e-05,5.38566]
[1778186344782,35.74,80015.31,0.0,-0.03046,2e-05,5.37739]
[1778186350360,35.74,80022.3,0.0,-0.03027,2e-05,5.35098]
[1778186355886,35.73,80006.13,0.0,-0.03065,2e-05,5.405]
[1778186360921,35.73,80010.23,0.0,-0.03053,2e-05,5.38795]
[1778186365966,35.72,79993.69,0.0,-0.03092,3e-05,5.44441]
[1778186371002,35.72,80004.01,0.0,-0.03063,2e-05,5.40229]
[1778186376038,35.71,80000.93,0.0,-0.03069,2e-05,5.41078]
[1778186378052,35.71,79982.4,0.0,-0.03115,3e-05,5.47609]
[1778186383087,35.7,79979.92,0.0,-0.03119,3e-05,5.48199]
[1778186388123,35.69,79977.27,0.0,-0.0312,3e-05,5.48313]
[1778186393457,35.68,79969.18,0.0,-0.03139,3e-05,5.50991]
[1778186393489,35.68,79954.21,0.0,-0.03176,3e-05,5.56288]
[1778186394204,35.68,79954.21,0.0,-0.03176,3e-05,5.56288]
[1778186394297,35.68,79954.27,0.0,-0.03176,3e-05,5.56266]
[1778186400217,35.67,79957.07,0.0,-0.03166,3e-05,5.54822]
[1778186403466,35.67,79956.15,0.0,-0.03167,3e-05,5.55019]
[1778186403566,35.67,79956.06,0.0,-0.03167,3e-05,5.54914]
[1778186404281,35.67,79956.06,0.0,-0.03167,3e-05,5.54914]
[1778186404296,35.67,79954.93,0.0,-0.0317,3e-05,5.55325]
[1778186410619,35.66,79967.34,0.0,-0.03136,3e-05,5.50487]
[1778186410712,35.66,79984.1,0.0,-0.03093,3e-05,5.44392]
[1778186412460,35.66,79999.06,0.0,-0.03055,2e-05,5.38942]
[1778186415334,35.66,79978.34,0.0,-0.03106,3e-05,5.46273]
[1778186416338,35.65,79962.98,0.0,-0.03145,3e-05,5.51769]
[1778186421374,35.64,79964.48,0.0,-0.03135,3e-05,5.50325]
[1778186423540,35.64,79963.63,0.0,-0.03136,3e-05,5.50574]
[1778186423637,35.64,79962.09,0.0,-0.0314,3e-05,5.51074]
[1778186424295,35.64,79962.09,0.0,-0.0314,3e-05,5.51074]
[1778186424423,35.63,79962.09,0.0,-0.0314,3e-05,5.51016]
[1778186428613,35.63,79976.98,0.0,-0.031,3e-05,5.45371]
[1778186430002,35.63,79976.98,0.0,-0.031,3e-05,5.45371]
[1778186430466,35.63,79977.05,0.0,-0.03099,3e-05,5.45296]
[1778186430847,35.63,79977.05,0.0,-0.03099,3e-05,5.45296]
[1778186431472,35.63,79976.39,0.0,-0.03099,3e-05,5.45243]
[1778186433154,35.63,79976.06,0.0,-0.031,3e-05,5.45313]
[1778186433495,35.63,79973.23,0.0,-0.03107,3e-05,5.46281]
[1778186433905,35.63,79973.23,0.0,-0.03107,3e-05,5.46281]
[1778186434507,35.62,79977.57,0.0,-0.03096,3e-05,5.4467]
[1778186436535,35.62,79978.41,0.0,-0.03093,3e-05,5.44321]
[1778186436562,35.62,79973.26,0.0,-0.03106,3e-05,5.46125]
[1778186437314,35.62,79973.26,0.0,-0.03106,3e-05,5.46125]
[1778186437525,35.62,79973.26,0.0,-0.03105,3e-05,5.46074]
[1778186438406,35.62,79973.26,0.0,-0.03105,3e-05,5.46074]
[1778186438531,35.62,79971.92,0.0,-0.03108,3e-05,5.46506]
[1778186440048,35.62,79970.99,0.0,-0.0311,3e-05,5.4679]
[1778186440545,35.62,79971.14,0.0,-0.0311,3e-05,5.46684]
[1778186442587,35.62,79967.83,0.0,-0.03118,3e-05,5.47826]
[1778186442609,35.62,79965.39,0.0,-0.03123,3e-05,5.48601]
[1778186443565,35.62,79965.39,0.0,-0.03123,3e-05,5.48601]
[1778186443578,35.61,79966.12,0.0,-0.03121,3e-05,5.48284]
[1778186448601,35.61,79964.17,0.0,-0.03124,3e-05,5.48726]
[1778186453637,35.6,79961.62,0.0,-0.03129,3e-05,5.49382]
[1778186454535,35.6,79961.62,0.0,-0.03129,3e-05,5.49382]
[1778186454648,35.6,79963.41,0.0,-0.03124,3e-05,5.48683]
[1778186459680,35.6,79962.94,0.0,-0.03123,3e-05,5.4863]
[1778186464717,35.59,79966.35,0.0,-0.03113,3e-05,5.47183]
[1778186469750,35.59,79962.99,0.0,-0.0312,3e-05,5.48184]
[1778186473777,35.59,79963.34,0.0,-0.03119,3e-05,5.47931]
[1778186473841,35.59,79963.01,0.0,-0.03119,3e-05,5.48009]
[1778186478719,35.58,79957.69,0.0,-0.03131,3e-05,5.49732]
[1778186478813,35.58,79956.74,0.0,-0.03133,3e-05,5.50023]
[1778186483849,35.58,79960.38,0.0,-0.03123,3e-05,5.4848]
[1778186488882,35.57,79951.05,0.0,-0.03145,3e-05,5.51636]
[1778186493917,35.57,79947.88,0.0,-0.0315,3e-05,5.52301]
[1778186498974,35.57,79958.65,0.0,-0.03121,3e-05,5.4822]
[1778186502361,35.56,79963.39,0.0,-0.03108,3e-05,5.46388]
[1778186502453,35.56,79962.47,0.0,-0.0311,3e-05,5.46683]
[1778186509431,35.56,79964.6,0.0,-0.03104,3e-05,5.45702]
[1778186509714,35.56,79964.45,0.0,-0.03103,3e-05,5.45623]
[1778186510841,35.56,79964.45,0.0,-0.03103,3e-05,5.45623]
[1778186510867,35.56,79960.12,0.0,-0.03114,3e-05,5.4714]
[1778186511746,35.56,79960.12,0.0,-0.03114,3e-05,5.4714]
[1778186511816,35.55,79959.87,0.0,-0.03114,3e-05,5.47183]
[1778186517080,35.55,79958.94,0.0,-0.03115,3e-05,5.47322]
[1778186522115,35.55,79957.84,0.0,-0.03116,3e-05,5.47523]
[1778186523211,35.55,79957.84,0.0,-0.03116,3e-05,5.47523]
[1778186523930,35.55,79957.84,0.0,-0.03116,3e-05,5.47523]
[1778186523215,35.55,79949.08,0.0,-0.03138,3e-05,5.50657]
[1778186524726,35.55,79949.08,0.0,-0.03138,3e-05,5.50657]
[1778186525544,35.54,79946.13,0.0,-0.03145,3e-05,5.51629]
[1778186525554,35.54,79944.58,0.0,-0.03149,3e-05,5.52192]
[1778186528045,35.54,79944.52,0.0,-0.03149,3e-05,5.52109]
[1778186528157,35.54,79944.68,0.0,-0.03148,3e-05,5.52005]
[1778186532366,35.54,79943.77,0.0,-0.03149,3e-05,5.52184]
[1778186532455,35.54,79943.72,0.0,-0.03149,3e-05,5.52149]
[1778186537973,35.54,79943.85,0.0,-0.03149,3e-05,5.52098]
[1778186538745,35.54,79943.85,0.0,-0.03149,3e-05,5.52098]
[1778186539497,35.54,79943.81,0.0,-0.03148,3e-05,5.5207]
[1778186539925,35.54,79943.32,0.0,-0.0315,3e-05,5.5226]
[1778186545277,35.53,79941.58,0.0,-0.03152,3e-05,5.52618]
[1778186546477,35.53,79941.58,0.0,-0.03152,3e-05,5.52618]
[1778186546496,35.53,79942.71,0.0,-0.03149,3e-05,5.5215]
[1778186548660,35.53,79942.71,0.0,-0.03149,3e-05,5.52094]
[1778186548669,35.53,79942.94,0.0,-0.03147,3e-05,5.51898]
[1778186552020,35.53,79943.0,0.0,-0.03145,3e-05,5.51519]
[1778186552327,35.52,79938.67,0.0,-0.03156,3e-05,5.53037]
[1778186557363,35.52,79937.33,0.0,-0.03159,3e-05,5.53488]
[1778186562398,35.52,79939.91,0.0,-0.03152,3e-05,5.52569]
[1778186567442,35.52,79945.2,0.0,-0.03139,3e-05,5.5067]
[1778186572467,35.52,79950.85,0.0,-0.03124,3e-05,5.48589]
[1778186578515,35.52,79951.63,0.0,-0.0312,3e-05,5.47965]
[1778186583550,35.51,79951.46,0.0,-0.03119,3e-05,5.47789]
[1778186587206,35.51,79951.25,0.0,-0.03118,3e-05,5.47725]
[1778186592618,35.51,79951.04,0.0,-0.03117,3e-05,5.47527]
[1778186597652,35.5,79947.71,0.0,-0.03124,3e-05,5.48503]
[1778186601693,35.5,79946.99,0.0,-0.03125,3e-05,5.4862]
[1778186604012,35.5,79946.02,0.0,-0.03127,3e-05,5.48874]
[1778186604031,35.49,79946.87,0.0,-0.03124,3e-05,5.48467]
[1778186606835,35.49,79946.99,0.0,-0.03123,3e-05,5.48373]
[1778186606908,35.49,79948.3,0.0,-0.03119,3e-05,5.47799]
[1778186607282,35.49,79948.3,0.0,-0.03119,3e-05,5.47799]
[1778186610868,35.49,79949.53,0.0,-0.03115,3e-05,5.47254]
[1778186612737,35.49,79946.99,0.0,-0.0312,3e-05,5.47832]
[1778186612839,35.49,79932.0,0.0,-0.03157,3e-05,5.53171]
[1778186613439,35.49,79932.0,0.0,-0.03157,3e-05,5.53171]
[1778186613769,35.48,79932.0,0.0,-0.03157,3e-05,5.53105]
[1778186618804,35.48,79928.02,0.0,-0.03167,3e-05,5.54555]
[1778186623839,35.48,79923.48,0.0,-0.03178,3e-05,5.56155]
[1778186626861,35.48,79922.73,0.0,-0.03179,3e-05,5.56266]
[1778186628875,35.48,79921.77,0.0,-0.03181,3e-05,5.5651]
[1778186633910,35.47,79921.2,0.0,-0.03181,3e-05,5.5645]
[1778186638772,35.47,79920.26,0.0,-0.03181,3e-05,5.56585]
[1778186638832,35.47,79918.63,0.0,-0.03185,3e-05,5.5713]
[1778186639477,35.47,79918.63,0.0,-0.03185,3e-05,5.5713]
[1778186639953,35.47,79918.63,0.0,-0.03185,3e-05,5.57076]
[1778186644528,35.46,79920.74,0.0,-0.03178,3e-05,5.56093]
[1778186644987,35.46,79927.95,0.0,-0.03159,3e-05,5.53409]
[1778186645278,35.46,79927.95,0.0,-0.03159,3e-05,5.53409]
[1778186645994,35.46,79928.79,0.0,-0.03157,3e-05,5.53055]
[1778186646798,35.46,79928.79,0.0,-0.03157,3e-05,5.53055]
[1778186647001,35.46,79930.04,0.0,-0.03153,3e-05,5.52552]
[1778186647614,35.46,79930.04,0.0,-0.03153,3e-05,5.52552]
[1778186648014,35.46,79931.17,0.0,-0.0315,3e-05,5.52094]
[1778186648384,35.46,79931.17,0.0,-0.0315,3e-05,5.52094]
[1778186649019,35.46,79931.76,0.0,-0.03148,3e-05,5.51833]
[1778186652137,35.46,79936.05,0.0,-0.03136,3e-05,5.50138]
[1778186656131,35.45,79946.4,0.0,-0.03109,3e-05,5.46233]
[1778186662111,35.45,79946.94,0.0,-0.03106,3e-05,5.45814]
[1778186667145,35.45,79947.89,0.0,-0.03102,3e-05,5.45291]
[1778186671216,35.44,79949.71,0.0,-0.03095,3e-05,5.44247]
[1778186672181,35.44,79952.91,0.0,-0.03087,3e-05,5.43046]
[1778186677361,35.44,79952.85,0.0,-0.03086,3e-05,5.42887]
[1778186679051,35.44,79963.57,0.0,-0.03059,3e-05,5.38988]
[1778186679102,35.44,79977.19,0.0,-0.03024,2e-05,5.3404]
[1778186679716,35.44,79977.19,0.0,-0.03024,2e-05,5.3404]
[1778186679771,35.44,79978.35,0.0,-0.03021,2e-05,5.33627]
[1778186685273,35.43,79981.0,0.0,-0.03014,2e-05,5.32522]
[1778186690989,35.43,79982.01,0.0,-0.0301,2e-05,5.32023]
[1778186696351,35.43,79982.69,0.0,-0.03008,2e-05,5.31679]
[1778186701693,35.43,79982.77,0.0,-0.03007,2e-05,5.31557]
[1778186707431,35.42,79985.52,0.0,-0.02999,2e-05,5.30478]
[1778186712944,35.42,79980.15,0.0,-0.03012,2e-05,5.32324]
[1778186718508,35.42,79981.15,0.0,-0.03009,2e-05,5.31854]
[1778186719408,35.42,79981.15,0.0,-0.03009,2e-05,5.31854]
[1778186719509,35.42,79981.2,0.0,-0.03009,2e-05,5.3182]
[1778186724550,35.42,79979.96,0.0,-0.03011,2e-05,5.32186]
[1778186729589,35.42,79979.77,0.0,-0.03012,2e-05,5.32206]
[1778186736637,35.42,79980.04,0.0,-0.0301,2e-05,5.31869]
[1778186741678,35.42,79973.13,0.0,-0.03027,2e-05,5.34326]
[1778186742991,35.42,79973.13,0.0,-0.03027,2e-05,5.34326]
[1778186743041,35.42,79968.82,0.0,-0.03037,2e-05,5.35854]
[1778186743562,35.42,79968.82,0.0,-0.03037,2e-05,5.35854]
[1778186743688,35.42,79968.82,0.0,-0.03037,2e-05,5.35854]
[1778186745100,35.42,79968.82,0.0,-0.03037,2e-05,5.35854]
[1778186745182,35.42,79963.91,0.0,-0.03049,2e-05,5.37567]
[1778186745844,35.42,79963.91,0.0,-0.03049,2e-05,5.37567]
[1778186745940,35.42,79963.77,0.0,-0.03049,2e-05,5.37593]
[1778186751744,35.41,79963.85,0.0,-0.03048,2e-05,5.37445]
[1778186757226,35.41,79961.71,0.0,-0.03053,3e-05,5.38115]
[1778186757975,35.41,79959.88,0.0,-0.03058,3e-05,5.38747]
[1778186758019,35.41,79958.64,0.0,-0.0306,3e-05,5.39139]
[1778186760853,35.41,79958.4,0.0,-0.03061,3e-05,5.39211]
[1778186760951,35.41,79955.08,0.0,-0.03069,3e-05,5.40374]
[1778186761771,35.41,79955.08,0.0,-0.03069,3e-05,5.40374]
[1778186761870,35.41,79953.72,0.0,-0.03072,3e-05,5.40863]
[1778186767860,35.41,79958.45,0.0,-0.03059,3e-05,5.38994]
[1778186768691,35.41,79958.45,0.0,-0.03059,3e-05,5.38994]
[1778186768867,35.41,79953.3,0.0,-0.03072,3e-05,5.40815]
[1778186772630,35.41,79950.47,0.0,-0.03079,3e-05,5.41749]
[1778186772892,35.4,79950.7,0.0,-0.03078,3e-05,5.41625]
[1778186777926,35.4,79950.99,0.0,-0.03076,3e-05,5.41412]
[1778186780976,35.4,79957.67,0.0,-0.03059,3e-05,5.38971]
[1778186781071,35.4,79958.2,0.0,-0.03058,3e-05,5.38763]
[1778186783233,35.4,79958.2,0.0,-0.03058,3e-05,5.38745]
[1778186783310,35.4,79958.57,0.0,-0.03057,3e-05,5.38595]
[1778186784699,35.4,79958.57,0.0,-0.03056,3e-05,5.38578]
[1778186784977,35.4,79961.04,0.0,-0.0305,3e-05,5.37676]
[1778186786089,35.4,79961.04,0.0,-0.0305,3e-05,5.37676]
[1778186786189,35.4,79962.92,0.0,-0.03045,2e-05,5.36987]
[1778186788391,35.4,79963.93,0.0,-0.03043,2e-05,5.36597]
[1778186789271,35.4,79963.76,0.0,-0.03043,2e-05,5.36644]
[1778186790278,35.4,79963.76,0.0,-0.03043,2e-05,5.36644]
[1778186791607,35.4,79963.97,0.0,-0.03041,2e-05,5.36302]
[1778186792025,35.4,79964.71,0.0,-0.03039,2e-05,5.36011]
[1778186797060,35.4,79964.08,0.0,-0.0304,2e-05,5.36133]
[1778186798282,35.4,79964.08,0.0,-0.0304,2e-05,5.36133]
[1778186799074,35.39,79973.75,0.0,-0.03015,2e-05,5.32614]
[1778186799905,35.39,79973.75,0.0,-0.03015,2e-05,5.32614]
[1778186800081,35.39,79975.73,0.0,-0.0301,2e-05,5.31891]
[1778186802118,35.39,79979.06,0.0,-0.03002,2e-05,5.30691]
[1778186802145,35.39,79980.37,0.0,-0.02999,2e-05,5.3021]
[1778186809144,35.39,79978.56,0.0,-0.03002,2e-05,5.30737]
[1778186810698,35.39,79978.42,0.0,-0.03003,2e-05,5.3077]
[1778186811158,35.39,79978.65,0.0,-0.03002,2e-05,5.30671]
[1778186816193,35.39,79975.63,0.0,-0.03009,2e-05,5.31682]
[1778186821228,35.39,79975.06,0.0,-0.0301,2e-05,5.31856]
[1778186826264,35.39,79975.65,0.0,-0.03008,2e-05,5.31621]
[1778186831299,35.39,79972.84,0.0,-0.03015,2e-05,5.32591]
[1778186836333,35.39,79974.95,0.0,-0.0301,2e-05,5.31812]
[1778186841369,35.39,79978.84,0.0,-0.03,2e-05,5.30414]
[1778186846403,35.39,79978.66,0.0,-0.03,2e-05,5.30461]
[1778186851439,35.39,79979.13,0.0,-0.02998,2e-05,5.30041]
[1778186856770,35.39,79979.63,0.0,-0.02997,2e-05,5.29853]
[1778186862189,35.39,79981.42,0.0,-0.02992,2e-05,5.29202]
[1778186872259,35.39,79978.87,0.0,-0.02998,2e-05,5.30084]
[1778186877623,35.39,79977.84,0.0,-0.03001,2e-05,5.30435]
[1778186883216,35.39,79985.05,0.0,-0.02983,2e-05,5.27875]
[1778186883293,35.39,79987.17,0.0,-0.02978,2e-05,5.27127]
[1778186883900,35.39,79987.17,0.0,-0.02978,2e-05,5.27127]
[1778186883992,35.39,79988.29,0.0,-0.02975,2e-05,5.26731]
[1778186887409,35.38,79990.69,0.0,-0.02969,2e-05,5.25862]
[1778186887690,35.38,79993.43,0.0,-0.02962,2e-05,5.24884]
[1778186892725,35.38,79997.53,0.0,-0.02952,2e-05,5.2344]
[1778186894315,35.38,79997.53,0.0,-0.02952,2e-05,5.2344]
[1778186894391,35.38,80002.99,0.0,-0.02939,2e-05,5.2153]
[1778186898246,35.38,80003.55,0.0,-0.02938,2e-05,5.2133]
[1778186898290,35.38,80003.82,0.0,-0.02937,2e-05,5.21219]
[1778186901896,35.38,80003.82,0.0,-0.02937,2e-05,5.2121]
[1778186902469,35.38,80006.21,0.0,-0.02931,2e-05,5.20349]
[1778186902780,35.38,80006.21,0.0,-0.02931,2e-05,5.20349]
[1778186903803,35.38,80006.21,0.0,-0.02931,2e-05,5.20341]
[1778186905062,35.38,80006.21,0.0,-0.02931,2e-05,5.20341]
[1778186905110,35.38,80007.27,0.0,-0.02928,2e-05,5.19955]
[1778186905837,35.38,80007.27,0.0,-0.02928,2e-05,5.19955]
[1778186905933,35.38,80008.06,0.0,-0.02926,2e-05,5.19679]
[1778186911860,35.38,80008.71,0.0,-0.02923,2e-05,5.19213]
[1778186916894,35.38,80014.29,0.0,-0.0291,2e-05,5.17303]
[1778186921929,35.38,80014.39,0.0,-0.0291,2e-05,5.17309]
[1778186922539,35.38,80014.39,0.0,-0.0291,2e-05,5.17309]
[1778186922937,35.38,80013.9,0.0,-0.02911,2e-05,5.17488]
[1778186927691,35.38,80009.54,0.0,-0.02922,2e-05,5.19011]
[1778186927971,35.38,80009.57,0.0,-0.02922,2e-05,5.19005]
[1778186933493,35.39,80011.11,0.0,-0.02918,2e-05,5.18485]
[1778186941066,35.39,80012.03,0.0,-0.02916,2e-05,5.1821]
[1778186946096,35.39,80011.83,0.0,-0.02917,2e-05,5.18299]
[1778186951133,35.39,80012.4,0.0,-0.02916,2e-05,5.18118]
[1778186952333,35.39,80012.4,0.0,-0.02916,2e-05,5.18118]
[1778186952409,35.39,80013.02,0.0,-0.02914,2e-05,5.17906]
[1778186957960,35.39,80013.02,0.0,-0.02914,2e-05,5.1791]
[1778186958000,35.39,80013.02,0.0,-0.02914,2e-05,5.17925]
[1778186962447,35.39,80013.58,0.0,-0.02913,2e-05,5.17715]
[1778186962525,35.39,80027.2,0.0,-0.0288,2e-05,5.12966]
[1778186968253,35.39,80027.62,0.0,-0.0288,2e-05,5.12888]
[1778186973287,35.39,80024.14,0.0,-0.02887,2e-05,5.13925]
[1778186980448,35.39,80024.0,0.0,-0.02888,2e-05,5.14019]
[1778186986083,35.39,80029.77,0.0,-0.02875,2e-05,5.12122]
[1778186986380,35.39,80029.64,0.0,-0.02875,2e-05,5.1218]
[1778186990811,35.39,80031.28,0.0,-0.02872,2e-05,5.11654]
[1778186991415,35.39,80031.26,0.0,-0.02872,2e-05,5.11689]
[1778186992576,35.39,80031.26,0.0,-0.02872,2e-05,5.11689]
[1778186993429,35.39,80030.45,0.0,-0.02874,2e-05,5.11995]
[1778186997573,35.39,80030.23,0.0,-0.02874,2e-05,5.12084]
[1778186997648,35.4,80030.88,0.0,-0.02873,2e-05,5.11898]
[1778187000596,35.4,80030.88,0.0,-0.02873,2e-05,5.11923]
[1778187001486,35.4,80034.53,0.0,-0.02865,2e-05,5.10688]
[1778187002056,35.4,80034.53,0.0,-0.02865,2e-05,5.10688]
[1778187002493,35.4,80037.62,0.0,-0.02858,2e-05,5.09638]
[1778187003812,35.4,80040.83,0.0,-0.0285,2e-05,5.08551]
[1778187004507,35.4,80040.07,0.0,-0.02852,2e-05,5.08831]
[1778187009541,35.4,80038.74,0.0,-0.02856,2e-05,5.09379]
[1778187014576,35.4,80038.86,0.0,-0.02856,2e-05,5.09428]
[1778187017223,35.4,80039.29,0.0,-0.02855,2e-05,5.09317]
[1778187023316,35.4,80038.93,0.0,-0.02857,2e-05,5.09568]
[1778187028677,35.41,80039.94,0.0,-0.02855,2e-05,5.09314]
[1778187029850,35.41,80039.94,0.0,-0.02855,2e-05,5.09314]
[1778187029941,35.41,80027.99,0.0,-0.02884,2e-05,5.13463]
[1778187030850,35.41,80027.99,0.0,-0.02884,2e-05,5.13463]
[1778187030902,35.41,80027.05,0.0,-0.02886,2e-05,5.13802]
[1778187034511,35.41,80026.71,0.0,-0.02886,2e-05,5.13707]
[1778187034607,35.41,80025.98,0.0,-0.02888,2e-05,5.13972]
[1778187037613,35.41,80025.42,0.0,-0.02889,2e-05,5.14178]
[1778187037739,35.41,80025.39,0.0,-0.02889,2e-05,5.1421]
[1778187043457,35.41,80024.63,0.0,-0.02892,2e-05,5.14539]
[1778187049823,35.41,80023.99,0.0,-0.02894,2e-05,5.14823]
[1778187054858,35.41,80023.65,0.0,-0.02895,2e-05,5.1499]
[1778187061906,35.41,80022.89,0.0,-0.02897,2e-05,5.1532]
[1778187063367,35.41,80022.89,0.0,-0.02897,2e-05,5.1532]
[1778187063467,35.41,80019.61,0.0,-0.02905,2e-05,5.16477]
[1778187063934,35.41,80019.61,0.0,-0.02905,2e-05,5.16477]
[1778187064024,35.41,80018.75,0.0,-0.02907,2e-05,5.16776]
[1778187069963,35.41,80019.69,0.0,-0.02905,2e-05,5.16491]
[1778187074999,35.41,80019.62,0.0,-0.02905,2e-05,5.16551]
[1778187076217,35.41,80019.62,0.0,-0.02905,2e-05,5.16551]
[1778187082047,35.42,80019.84,0.0,-0.02905,2e-05,5.16523]
[1778187088090,35.42,80019.94,0.0,-0.02905,2e-05,5.16529]
[1778187092580,35.42,80019.99,0.0,-0.02904,2e-05,5.16299]
[1778187092681,35.42,80020.07,0.0,-0.02904,2e-05,5.16285]
[1778187093352,35.42,80020.07,0.0,-0.02904,2e-05,5.16285]
[1778187093411,35.42,80020.01,0.0,-0.02904,2e-05,5.16313]
[1778187100164,35.42,80020.01,0.0,-0.02904,2e-05,5.16313]
[1778187100227,35.42,80018.52,0.0,-0.02908,2e-05,5.16874]
[1778187103189,35.42,80011.72,0.0,-0.02925,2e-05,5.19259]
[1778187103232,35.42,80008.71,0.0,-0.02932,2e-05,5.20314]
[1778187104031,35.42,80008.71,0.0,-0.02932,2e-05,5.20314]
[1778187104204,35.42,80008.78,0.0,-0.02932,2e-05,5.20291]
[1778187110246,35.42,80008.06,0.0,-0.02933,2e-05,5.20539]
[1778187115175,35.42,80010.35,0.0,-0.02928,2e-05,5.19737]
[1778187115282,35.42,80011.83,0.0,-0.02924,2e-05,5.1922]
[1778187117179,35.42,80013.62,0.0,-0.0292,2e-05,5.18597]
[1778187117242,35.42,80013.61,0.0,-0.0292,2e-05,5.186]
[1778187122330,35.42,80013.15,0.0,-0.02921,2e-05,5.18769]
[1778187123377,35.42,80013.15,0.0,-0.02921,2e-05,5.18769]
[1778187123441,35.42,80013.53,0.0,-0.0292,2e-05,5.18637]
[1778187130386,35.42,80014.57,0.0,-0.02918,2e-05,5.18281]
[1778187135715,35.42,80016.22,0.0,-0.02914,2e-05,5.17712]
[1778187136449,35.42,80015.34,0.0,-0.02916,2e-05,5.1802]
[1778187137236,35.42,80016.13,0.0,-0.02914,2e-05,5.17747]
[1778187137436,35.42,80016.13,0.0,-0.02914,2e-05,5.17748]
[1778187142470,35.42,80016.37,0.0,-0.02914,2e-05,5.17673]
[1778187147545,35.42,80011.8,0.0,-0.02925,2e-05,5.19264]
[1778187153547,35.42,80013.22,0.0,-0.0292,2e-05,5.18531]
[1778187158583,35.42,80007.56,0.0,-0.02934,2e-05,5.20503]
[1778187163618,35.42,80000.93,0.0,-0.02951,2e-05,5.22978]
[1778187168658,35.42,79988.41,0.0,-0.02981,2e-05,5.27416]
[1778187173692,35.42,79989.33,0.0,-0.02979,2e-05,5.27119]
[1778187179736,35.42,79986.4,0.0,-0.02986,2e-05,5.28098]
[1778187184770,35.42,79987.25,0.0,-0.02984,2e-05,5.27759]
[1778187184959,35.42,79987.25,0.0,-0.02984,2e-05,5.27759]
[1778187185776,35.42,79986.84,0.0,-0.02985,2e-05,5.27898]
[1778187186574,35.42,79986.84,0.0,-0.02985,2e-05,5.27898]
[1778187186784,35.42,79986.03,0.0,-0.02987,2e-05,5.28179]
[1778187191818,35.42,79981.7,0.0,-0.02997,2e-05,5.29679]
[1778187196853,35.42,79980.33,0.0,-0.03,2e-05,5.30128]
[1778187201888,35.42,79979.58,0.0,-0.03002,2e-05,5.30371]
[1778187206925,35.42,79978.34,0.0,-0.03005,2e-05,5.30788]
[1778187211961,35.42,79964.7,0.0,-0.03037,2e-05,5.35366]
[1778187216994,35.42,79957.52,0.0,-0.03055,3e-05,5.37863]
[1778187222032,35.41,79958.64,0.0,-0.03051,3e-05,5.37385]
[1778187227068,35.41,79959.47,0.0,-0.03049,3e-05,5.37015]
[1778187233119,35.41,79958.96,0.0,-0.03049,3e-05,5.3711]
[1778187238149,35.41,79960.05,0.0,-0.03046,2e-05,5.3665]
[1778187243182,35.41,79953.71,0.0,-0.03063,3e-05,5.39097]
[1778187249224,35.42,79952.29,0.0,-0.03068,3e-05,5.39755]
[1778187254963,35.42,79953.12,0.0,-0.03066,3e-05,5.39454]
[1778187260300,35.42,79949.8,0.0,-0.03075,3e-05,5.40816]
[1778187266344,35.42,79950.08,0.0,-0.03076,3e-05,5.40917]
[1778187273392,35.43,79948.94,0.0,-0.03079,3e-05,5.41324]
[1778187278428,35.43,79945.34,0.0,-0.0309,3e-05,5.42819]
[1778187283463,35.43,79946.47,0.0,-0.03088,3e-05,5.42572]
[1778187288499,35.44,79946.37,0.0,-0.03089,3e-05,5.42764]
[1778187293667,35.44,79944.59,0.0,-0.03094,3e-05,5.43524]
[1778187299576,35.44,79939.86,0.0,-0.03108,3e-05,5.45417]
[1778187304610,35.45,79934.45,0.0,-0.03124,3e-05,5.47748]
[1778187309646,35.46,79935.76,0.0,-0.03124,3e-05,5.478]
[1778187315689,35.47,79935.34,0.0,-0.03128,3e-05,5.48316]
[1778187320724,35.47,79936.33,0.0,-0.03127,3e-05,5.48127]
[1778187325759,35.48,79936.36,0.0,-0.0313,3e-05,5.48627]
[1778187330793,35.49,79934.45,0.0,-0.03138,3e-05,5.49734]
[1778187335830,35.5,79935.09,0.0,-0.03138,3e-05,5.49753]
[1778187340863,35.51,79937.99,0.0,-0.03134,3e-05,5.49191]
[1778187345898,35.52,79940.21,0.0,-0.03132,3e-05,5.48871]
[1778187353961,35.53,79941.14,0.0,-0.03135,3e-05,5.49303]
[1778187358990,35.54,79941.3,0.0,-0.03138,3e-05,5.49721]
[1778187364025,35.55,79940.83,0.0,-0.03142,3e-05,5.50364]
[1778187372081,35.56,79940.92,0.0,-0.03147,3e-05,5.51078]
[1778187379018,35.57,79940.54,0.0,-0.03151,3e-05,5.51677]
[1778187383310,35.58,79922.3,0.0,-0.03202,3e-05,5.58885]
[1778187389201,35.59,79921.75,0.0,-0.03207,3e-05,5.59564]
[1778187394236,35.6,79913.78,0.0,-0.03229,3e-05,5.62626]
[1778187399270,35.61,79909.46,0.0,-0.03243,3e-05,5.64574]
[1778187405313,35.61,79909.87,0.0,-0.03244,3e-05,5.64836]
[1778187410348,35.62,79912.23,0.0,-0.03241,3e-05,5.64308]
[1778187415383,35.63,79916.25,0.0,-0.03232,3e-05,5.63171]
[1778187420478,35.63,79916.5,0.0,-0.03234,3e-05,5.63428]
[1778187426460,35.64,79916.36,0.0,-0.03237,3e-05,5.63897]
[1778187431495,35.65,79913.5,0.0,-0.03247,3e-05,5.65292]
[1778187437545,35.65,79913.15,0.0,-0.03251,3e-05,5.65819]
[1778187442576,35.66,79915.3,0.0,-0.03248,3e-05,5.65424]
[1778187447608,35.67,79916.32,0.0,-0.03248,3e-05,5.65379]
[1778187452643,35.67,79914.21,0.0,-0.03254,3e-05,5.66232]
[1778187457677,35.68,79908.24,0.0,-0.03272,3e-05,5.68756]
[1778187462713,35.69,79904.75,0.0,-0.03283,3e-05,5.70344]
[1778187467748,35.69,79902.84,0.0,-0.0329,3e-05,5.7134]
[1778187472782,35.7,79900.6,0.0,-0.03298,3e-05,5.72451]
[1778187477817,35.7,79901.29,0.0,-0.03298,3e-05,5.72473]
[1778187482852,35.71,79903.56,0.0,-0.03294,3e-05,5.71912]
[1778187487887,35.71,79902.65,0.0,-0.03299,3e-05,5.72535]
[1778187492922,35.72,79900.02,0.0,-0.03308,3e-05,5.73789]
[1778187496004,35.72,79898.51,0.0,-0.03312,3e-05,5.74459]
[1778187496047,35.72,79897.41,0.0,-0.03316,3e-05,5.74922]
[1778187501985,35.73,79903.45,0.0,-0.03302,3e-05,5.73004]
[1778187507020,35.73,79903.56,0.0,-0.03304,3e-05,5.73242]
[1778187507133,35.73,79903.56,0.0,-0.03304,3e-05,5.73242]
[1778187508027,35.73,79902.67,0.0,-0.03306,3e-05,5.73628]
[1778187513062,35.74,79902.4,0.0,-0.03308,3e-05,5.73755]
[1778187518098,35.74,79900.18,0.0,-0.03316,3e-05,5.74852]
[1778187522606,35.75,79895.71,0.0,-0.03329,3e-05,5.76724]
[1778187523132,35.75,79894.02,0.0,-0.03334,3e-05,5.77404]
[1778187523328,35.75,79894.02,0.0,-0.03334,3e-05,5.77404]
[1778187524040,35.75,79894.02,0.0,-0.03334,3e-05,5.77404]
[1778187523371,35.75,79893.46,0.0,-0.03335,3e-05,5.77613]
[1778187524824,35.75,79893.46,0.0,-0.03335,3e-05,5.77613]
[1778187525520,35.75,79893.63,0.0,-0.03335,3e-05,5.77646]
[1778187525593,35.75,79893.83,0.0,-0.03335,3e-05,5.77572]
[1778187526320,35.75,79893.83,0.0,-0.03335,3e-05,5.77572]
[1778187526414,35.75,79893.37,0.0,-0.03336,3e-05,5.77792]
[1778187529389,35.75,79883.34,0.0,-0.03364,3e-05,5.81645]
[1778187529482,35.75,79877.17,0.0,-0.03381,3e-05,5.84007]
[1778187530529,35.75,79877.17,0.0,-0.03381,3e-05,5.84007]
[1778187532409,35.75,79877.77,0.0,-0.0338,3e-05,5.83855]
[1778187532471,35.76,79872.58,0.0,-0.03394,3e-05,5.85849]
[1778187537970,35.76,79875.55,0.0,-0.03387,3e-05,5.8492]
[1778187543285,35.76,79879.57,0.0,-0.03378,3e-05,5.83562]
[1778187548319,35.76,79885.78,0.0,-0.03362,3e-05,5.81391]
[1778187553354,35.77,79892.63,0.0,-0.03345,3e-05,5.78987]
[1778187558389,35.77,79893.68,0.0,-0.03343,3e-05,5.7877]
[1778187563425,35.77,79894.14,0.0,-0.03343,3e-05,5.78774]
[1778187568461,35.78,79899.45,0.0,-0.0333,3e-05,5.76967]
[1778187573728,35.78,79902.68,0.0,-0.03322,3e-05,5.75667]
[1778187579539,35.79,79900.6,0.0,-0.03329,3e-05,5.76726]
[1778187587595,35.79,79899.49,0.0,-0.03334,3e-05,5.77448]
[1778187592629,35.8,79898.45,0.0,-0.03338,3e-05,5.78022]
[1778187597667,35.8,79900.59,0.0,-0.03334,3e-05,5.7741]
[1778187602703,35.8,79919.53,0.0,-0.03285,3e-05,5.70566]
[1778187607738,35.81,79917.14,0.0,-0.03293,3e-05,5.71697]
[1778187612774,35.81,79913.6,0.0,-0.03304,3e-05,5.73243]
[1778187618815,35.82,79907.96,0.0,-0.03321,3e-05,5.75637]
[1778187623852,35.82,79908.92,0.0,-0.0332,3e-05,5.75491]
[1778187628885,35.82,79905.2,0.0,-0.03331,3e-05,5.77074]
[1778187634929,35.83,79903.72,0.0,-0.03335,3e-05,5.77604]
[1778187639963,35.83,79895.7,0.0,-0.03358,3e-05,5.80776]
[1778187644997,35.84,79892.41,0.0,-0.03368,3e-05,5.82174]
[1778187652047,35.84,79889.58,0.0,-0.03377,3e-05,5.83464]
[1778187657085,35.84,79888.2,0.0,-0.03382,3e-05,5.84143]
[1778187662116,35.85,79886.23,0.0,-0.03389,3e-05,5.85041]
[1778187668886,35.85,79886.38,0.0,-0.0339,3e-05,5.8521]
[1778187674200,35.85,79885.02,0.0,-0.03395,3e-05,5.85881]
[1778187679236,35.86,79884.6,0.0,-0.03397,3e-05,5.86199]
[1778187684270,35.86,79888.42,0.0,-0.03388,3e-05,5.84936]
[1778187689305,35.86,79887.86,0.0,-0.0339,3e-05,5.85317]
[1778187696354,35.87,79886.65,0.0,-0.03394,3e-05,5.85754]
[1778187705418,35.87,79885.16,0.0,-0.034,3e-05,5.86612]
[1778187710452,35.88,79883.64,0.0,-0.03405,3e-05,5.87346]
[1778187719236,35.88,79884.62,0.0,-0.03405,3e-05,5.87271]
[1778187729308,35.89,79883.84,0.0,-0.03409,3e-05,5.87886]
[1778187732029,35.89,79878.41,0.0,-0.03424,3e-05,5.89967]
[1778187732180,35.89,79878.41,0.0,-0.03424,3e-05,5.89967]
[1778187732266,35.89,79878.41,0.0,-0.03424,3e-05,5.89967]
[1778187732350,35.89,79877.09,0.0,-0.03428,3e-05,5.90523]
[1778187732524,35.89,79877.09,0.0,-0.03428,3e-05,5.90523]
[1778187732717,35.89,79877.09,0.0,-0.03428,3e-05,5.90523]
[1778187733263,35.89,79877.09,0.0,-0.03428,3e-05,5.90523]
[1778187733263,35.89,79828.81,0.0,-0.03562,3e-05,6.08978]
[1778187733689,35.89,79800.5,0.0,-0.03642,3e-05,6.19985]
[1778187734974,35.89,79800.5,0.0,-0.03642,3e-05,6.19985]
[1778187735067,35.89,79810.81,0.0,-0.03613,3e-05,6.15986]
[1778187736929,35.89,79811.09,0.0,-0.03612,3e-05,6.15857]
[1778187737097,35.89,79817.73,0.0,-0.03593,3e-05,6.13261]
[1778187738059,35.89,79817.73,0.0,-0.03593,3e-05,6.13261]
[1778187738159,35.89,79818.9,0.0,-0.0359,3e-05,6.12797]
[1778187738968,35.89,79818.9,0.0,-0.0359,3e-05,6.12797]
[1778187739067,35.89,79817.86,0.0,-0.03592,3e-05,6.13191]
[1778187742123,35.89,79819.51,0.0,-0.03588,3e-05,6.12531]
[1778187742185,35.89,79839.93,0.0,-0.0353,3e-05,6.04635]
[1778187743004,35.89,79839.93,0.0,-0.0353,3e-05,6.04635]
[1778187743042,35.89,79840.49,0.0,-0.03529,3e-05,6.04416]
[1778187748724,35.89,79843.3,0.0,-0.03521,3e-05,6.03369]
[1778187755773,35.89,79837.85,0.0,-0.03535,3e-05,6.05222]
[1778187760815,35.89,79840.28,0.0,-0.03528,3e-05,6.04295]
[1778187765843,35.89,79834.74,0.0,-0.03544,3e-05,6.06417]
[1778187771888,35.89,79837.48,0.0,-0.03536,3e-05,6.05345]
[1778187774642,35.89,79838.93,0.0,-0.03532,3e-05,6.04783]
[1778187775356,35.89,79838.93,0.0,-0.03532,3e-05,6.04783]
[1778187774925,35.89,79844.59,0.0,-0.03516,3e-05,6.02608]
[1778187775914,35.89,79845.56,0.0,-0.03513,3e-05,6.02238]
[1778187780949,35.89,79848.21,0.0,-0.03506,3e-05,6.01233]
[1778187789046,35.89,79850.15,0.0,-0.03501,3e-05,6.00497]
[1778187799074,35.89,79851.74,0.0,-0.03497,3e-05,5.99938]
[1778187806258,35.89,79850.96,0.0,-0.03499,3e-05,6.00252]
[1778187806269,35.89,79851.12,0.0,-0.03499,3e-05,6.002]
[1778187807978,35.89,79851.12,0.0,-0.03499,3e-05,6.002]
[1778187808140,35.89,79851.12,0.0,-0.03499,3e-05,6.00207]
[1778187812168,35.89,79861.94,0.0,-0.03468,3e-05,5.95852]
[1778187820062,35.89,79863.07,0.0,-0.03465,3e-05,5.95511]
[1778187830132,35.89,79864.12,0.0,-0.03463,3e-05,5.95233]
[1778187834280,35.89,79864.12,0.0,-0.03463,3e-05,5.95245]
[1778187834348,35.89,79866.31,0.0,-0.03457,3e-05,5.94453]
[1778187840202,35.9,79866.31,0.0,-0.03458,3e-05,5.94535]
[1778187847412,35.9,79869.9,0.0,-0.03449,3e-05,5.93267]
[1778187858485,35.9,79872.84,0.0,-0.03442,3e-05,5.92305]
[1778187859312,35.9,79872.84,0.0,-0.03442,3e-05,5.92305]
[1778187859414,35.9,79872.84,0.0,-0.03442,3e-05,5.92305]
[1778187859409,35.9,79874.94,0.0,-0.03436,3e-05,5.91523]
[1778187860342,35.9,79874.94,0.0,-0.03436,3e-05,5.91537]
[1778187860788,35.9,79874.94,0.0,-0.03436,3e-05,5.91537]
[1778187861350,35.9,79874.94,0.0,-0.03436,3e-05,5.91537]
[1778187861396,35.9,79874.94,0.0,-0.03436,3e-05,5.91551]
[1778187861864,35.9,79874.94,0.0,-0.03436,3e-05,5.91551]
[1778187867551,35.9,79874.38,0.0,-0.03438,3e-05,5.91842]
[1778187869012,35.9,79874.38,0.0,-0.03438,3e-05,5.91842]
[1778187869098,35.9,79867.11,0.0,-0.03459,3e-05,5.94624]
[1778187875607,35.9,79868.93,0.0,-0.03453,3e-05,5.93727]
[1778187882656,35.91,79869.93,0.0,-0.0345,3e-05,5.93402]
[1778187887693,35.91,79870.9,0.0,-0.03448,3e-05,5.93078]
[1778187892916,35.91,79870.61,0.0,-0.03449,3e-05,5.93202]
[1778187900621,35.91,79869.57,0.0,-0.03452,3e-05,5.93656]
[1778187904879,35.91,79869.2,0.0,-0.03453,3e-05,5.93812]
[1778187904886,35.91,79926.19,0.0,-0.033,3e-05,5.72507]
[1778187906948,35.91,79926.19,0.0,-0.03301,3e-05,5.72545]
[1778187907182,35.91,79926.19,0.0,-0.03301,3e-05,5.72545]
[1778187907220,35.91,79861.33,0.0,-0.03476,3e-05,5.96924]
[1778187907766,35.91,79861.33,0.0,-0.03476,3e-05,5.96924]
[1778187916895,35.91,79865.46,0.0,-0.03464,3e-05,5.95357]
[1778187921930,35.91,79865.25,0.0,-0.03465,3e-05,5.95444]
[1778187929986,35.91,79862.79,0.0,-0.03472,3e-05,5.96383]
[1778187931043,35.91,79862.79,0.0,-0.03472,3e-05,5.96383]
[1778187931056,35.91,79853.32,0.0,-0.03496,3e-05,5.99741]
[1778187939049,35.91,79851.01,0.0,-0.03503,3e-05,6.00603]
[1778187944084,35.91,79847.09,0.0,-0.03513,3e-05,6.02092]
[1778187950127,35.91,79846.97,0.0,-0.03514,3e-05,6.02122]
[1778187954403,35.91,79846.44,0.0,-0.03515,3e-05,6.02323]
[1778187954495,35.91,79847.84,0.0,-0.03511,3e-05,6.01784]
[1778187961204,35.91,79846.94,0.0,-0.03514,3e-05,6.02126]
[1778187966239,35.91,79845.21,0.0,-0.03518,3e-05,6.02785]
[1778187970028,35.91,79834.23,0.0,-0.03549,3e-05,6.06992]
[1778187970268,35.91,79834.64,0.0,-0.03548,3e-05,6.06827]
[1778187975303,35.91,79832.74,0.0,-0.03553,3e-05,6.07516]
[1778187978267,35.91,79832.62,0.0,-0.03553,3e-05,6.07562]
[1778187978352,35.91,79831.89,0.0,-0.03555,3e-05,6.07828]
[1778187983358,35.91,79822.91,0.0,-0.0358,3e-05,6.11245]
[1778187988515,35.91,79820.76,0.0,-0.03586,3e-05,6.12004]
[1778187988576,35.91,79814.35,0.0,-0.03604,3e-05,6.14492]
[1778187994437,35.9,79814.35,0.0,-0.03601,3e-05,6.14114]
[1778187995670,35.9,79819.03,0.0,-0.03588,3e-05,6.12276]
[1778187996450,35.9,79819.66,0.0,-0.03586,3e-05,6.12015]
[1778188002538,35.9,79820.03,0.0,-0.03584,3e-05,6.11786]
[1778188002595,35.9,79820.91,0.0,-0.03582,3e-05,6.11427]
[1778188008432,35.9,79817.29,0.0,-0.03591,3e-05,6.12736]
[1778188008534,35.9,79816.81,0.0,-0.03593,3e-05,6.12901]
[1778188015584,35.9,79814.42,0.0,-0.03598,3e-05,6.13671]
[1778188017940,35.89,79804.26,0.0,-0.03627,3e-05,6.17577]
[1778188018608,35.89,79784.11,0.0,-0.03684,3e-05,6.25403]
[1778188019305,35.89,79784.11,0.0,-0.03684,3e-05,6.25403]
[1778188019614,35.88,79773.92,0.0,-0.0371,3e-05,6.28936]
[1778188021163,35.88,79773.3,0.0,-0.03709,3e-05,6.28703]
[1778188021690,35.88,79777.18,0.0,-0.03697,3e-05,6.2717]
[1778188024173,35.87,79769.93,0.0,-0.03718,3e-05,6.29947]
[1778188026079,35.86,79765.01,0.0,-0.03728,3e-05,6.3132]
[1778188027000,35.86,79763.95,0.0,-0.03731,3e-05,6.3174]
[1778188027528,35.86,79763.95,0.0,-0.03731,3e-05,6.3174]
[1778188027692,35.86,79748.94,0.0,-0.03774,3e-05,6.37607]
[1778188028400,35.86,79748.94,0.0,-0.03774,3e-05,6.37607]
[1778188028690,35.86,79751.92,0.0,-0.03766,3e-05,6.36417]
[1778188029086,35.86,79751.92,0.0,-0.03766,3e-05,6.36417]
[1778188029698,35.86,79759.08,0.0,-0.03744,3e-05,6.33508]
[1778188032376,35.86,79757.95,0.0,-0.03747,3e-05,6.33848]
[1778188032721,35.86,79759.59,0.0,-0.03741,3e-05,6.33141]
[1778188035354,35.86,79756.06,0.0,-0.03751,3e-05,6.34436]
[1778188035741,35.85,79757.49,0.0,-0.03746,3e-05,6.33812]
[1778188035913,35.85,79757.49,0.0,-0.03746,3e-05,6.33812]
[1778188036747,35.85,79757.62,0.0,-0.03746,3e-05,6.33703]
[1778188040154,35.85,79751.57,0.0,-0.03762,3e-05,6.35944]
[1778188040163,35.85,79751.57,0.0,-0.03762,3e-05,6.35944]
[1778188040228,35.85,79751.57,0.0,-0.03762,3e-05,6.35944]
[1778188040774,35.85,79751.42,0.0,-0.03762,3e-05,6.35944]
[1778188041991,35.85,79748.35,0.0,-0.0377,3e-05,6.37048]
[1778188042789,35.85,79747.04,0.0,-0.03774,3e-05,6.37508]
[1778188047824,35.85,79752.0,0.0,-0.03759,3e-05,6.35499]
[1778188051687,35.84,79763.65,0.0,-0.03723,3e-05,6.30538]
[1778188052263,35.84,79763.65,0.0,-0.03723,3e-05,6.30538]
[1778188052362,35.84,79761.62,0.0,-0.03729,3e-05,6.31344]
[1778188059908,35.84,79760.1,0.0,-0.0373,3e-05,6.31551]
[1778188062888,35.84,79757.16,0.0,-0.03738,3e-05,6.32606]
[1778188062931,35.83,79749.89,0.0,-0.03759,3e-05,6.35385]
[1778188068119,35.83,79749.58,0.0,-0.03759,3e-05,6.35434]
[1778188073715,35.83,79752.8,0.0,-0.03749,3e-05,6.34125]
[1778188073764,35.83,79753.75,0.0,-0.03747,3e-05,6.33737]
[1778188077156,35.83,79753.82,0.0,-0.03746,3e-05,6.33701]
[1778188078582,35.83,79746.18,0.0,-0.03769,3e-05,6.36743]
[1778188078648,35.83,79744.55,0.0,-0.03774,3e-05,6.37378]
[1778188084076,35.8,79736.54,0.0,-0.03786,3e-05,6.39093]
[1778188086737,35.8,79734.93,0.0,-0.03791,3e-05,6.39713]
[1778188086816,35.8,79720.19,0.0,-0.03835,3e-05,6.45644]
[1778188088525,35.8,79720.19,0.0,-0.03835,3e-05,6.45627]
[1778188088591,35.8,79725.28,0.0,-0.03819,3e-05,6.43534]
[1778188094146,35.8,79714.55,0.0,-0.03849,3e-05,6.4758]
[1778188099181,35.8,79713.48,0.0,-0.03853,3e-05,6.48005]
[1778188100466,35.8,79713.48,0.0,-0.03853,3e-05,6.48005]
[1778188100505,35.8,79712.06,0.0,-0.03857,3e-05,6.4858]
[1778188103542,35.8,79715.93,0.0,-0.03847,3e-05,6.47199]
[1778188103612,35.8,79707.6,0.0,-0.03872,3e-05,6.50572]
[1778188104232,35.8,79707.6,0.0,-0.03872,3e-05,6.50572]
[1778188104282,35.8,79707.73,0.0,-0.03872,3e-05,6.50579]
[1778188106159,35.81,79704.16,0.0,-0.03887,3e-05,6.52609]
[1778188108375,35.81,79683.43,0.0,-0.03951,3e-05,6.61245]
[1778188109292,35.81,79683.43,0.0,-0.03951,3e-05,6.61245]
[1778188109365,35.82,79683.55,0.0,-0.03954,3e-05,6.61661]
[1778188110261,35.82,79683.55,0.0,-0.03954,3e-05,6.61661]
[1778188110347,35.83,79682.58,0.0,-0.0396,3e-05,6.62456]
[1778188116305,35.84,79683.73,0.0,-0.0396,3e-05,6.62308]
[1778188118311,35.84,79683.57,0.0,-0.0396,3e-05,6.62414]
[1778188118386,35.84,79682.54,0.0,-0.03964,3e-05,6.62876]
[1778188124152,35.85,79686.79,0.0,-0.03952,3e-05,6.61337]
[1778188124905,35.85,79686.79,0.0,-0.03952,3e-05,6.61337]
[1778188130189,35.87,79693.8,0.0,-0.03939,3e-05,6.59588]
[1778188133581,35.87,79699.04,0.0,-0.03924,3e-05,6.57581]
[1778188133609,35.87,79700.71,0.0,-0.03919,3e-05,6.56946]
[1778188134358,35.87,79700.71,0.0,-0.03919,3e-05,6.56946]
[1778188134435,35.87,79695.84,0.0,-0.03934,3e-05,6.58978]
[1778188135370,35.87,79695.84,0.0,-0.03934,3e-05,6.58978]
[1778188135465,35.87,79693.05,0.0,-0.03943,3e-05,6.6016]
[1778188136626,35.87,79693.05,0.0,-0.03943,3e-05,6.6016]
[1778188136727,35.87,79690.35,0.0,-0.03952,3e-05,6.61305]
[1778188137426,35.87,79690.35,0.0,-0.03952,3e-05,6.61305]
[1778188137880,35.87,79690.35,0.0,-0.03952,3e-05,6.61305]
[1778188137462,35.87,79682.64,0.0,-0.03976,3e-05,6.64504]
[1778188138199,35.87,79682.64,0.0,-0.03976,3e-05,6.64504]
[1778188138466,35.88,79682.64,0.0,-0.03978,3e-05,6.64819]
[1778188138995,35.88,79682.64,0.0,-0.03978,3e-05,6.64819]
[1778188139064,35.88,79682.64,0.0,-0.03978,3e-05,6.64819]
[1778188139473,35.88,79680.04,0.0,-0.03986,3e-05,6.65917]
[1778188140741,35.88,79680.04,0.0,-0.03986,3e-05,6.65917]
[1778188140833,35.88,79673.12,0.0,-0.04008,3e-05,6.68792]
[1778188141468,35.88,79673.12,0.0,-0.04008,3e-05,6.68792]
[1778188141524,35.88,79671.56,0.0,-0.04015,3e-05,6.69674]
[1778188146319,35.88,79671.27,0.0,-0.04016,3e-05,6.69883]
[1778188151557,35.89,79673.91,0.0,-0.04009,3e-05,6.68942]
[1778188156598,35.89,79678.8,0.0,-0.03995,3e-05,6.6705]
[1778188159719,35.89,79678.43,0.0,-0.03996,3e-05,6.67261]
[1778188160454,35.89,79671.82,0.0,-0.04017,3e-05,6.70012]
[1778188161900,35.89,79672.04,0.0,-0.04017,3e-05,6.69945]
[1778188163381,35.89,79663.43,0.0,-0.04044,3e-05,6.73547]
[1778188168682,35.89,79664.92,0.0,-0.0404,3e-05,6.73057]
[1778188173717,35.9,79666.57,0.0,-0.04034,3e-05,6.72226]
[1778188174855,35.9,79666.57,0.0,-0.04034,3e-05,6.72226]
[1778188175533,35.9,79666.36,0.0,-0.04035,3e-05,6.72339]
[1778188180766,35.9,79664.7,0.0,-0.04042,3e-05,6.73187]
[1778188185674,35.92,79671.12,0.0,-0.04028,3e-05,6.71447]
[1778188185804,35.92,79671.89,0.0,-0.04026,3e-05,6.71158]
[1778188186490,35.92,79671.89,0.0,-0.04026,3e-05,6.71158]
[1778188186816,35.92,79675.1,0.0,-0.04018,3e-05,6.70143]
[1778188187164,35.92,79675.1,0.0,-0.04018,3e-05,6.70143]
[1778188187713,35.92,79675.1,0.0,-0.04018,3e-05,6.70143]
[1778188187818,35.93,79677.61,0.0,-0.04013,3e-05,6.69426]
[1778188192854,35.94,79678.54,0.0,-0.04015,3e-05,6.69749]
[1778188197889,35.94,79678.53,0.0,-0.04016,3e-05,6.69902]
[1778188202923,35.95,79678.92,0.0,-0.04016,3e-05,6.69889]
[1778188203071,35.95,79678.92,0.0,-0.04016,3e-05,6.69889]
[1778188203931,35.95,79678.82,0.0,-0.04017,3e-05,6.70014]
[1778188205249,35.95,79678.94,0.0,-0.04017,3e-05,6.70049]
[1778188205945,35.95,79678.98,0.0,-0.04018,3e-05,6.70116]
[1778188210980,35.97,79679.81,0.0,-0.04025,3e-05,6.71131]
[1778188216019,36.0,79680.15,0.0,-0.04033,3e-05,6.7223]
[1778188221055,36.02,79679.61,0.0,-0.04043,3e-05,6.73561]
[1778188222872,36.02,79679.61,0.0,-0.04043,3e-05,6.73561]
[1778188222892,36.02,79686.28,0.0,-0.04023,3e-05,6.70854]
[1778188224454,36.02,79686.28,0.0,-0.04023,3e-05,6.70854]
[1778188224488,36.02,79692.03,0.0,-0.04006,3e-05,6.68541]
[1778188230119,36.02,79692.39,0.0,-0.04005,3e-05,6.68534]
[1778188234246,36.02,79696.14,0.0,-0.03993,3e-05,6.66808]
[1778188234997,36.02,79696.14,0.0,-0.03993,3e-05,6.66808]
[1778188234347,36.02,79702.06,0.0,-0.03975,3e-05,6.64445]
[1778188235152,36.02,79702.06,0.0,-0.03975,3e-05,6.64445]
[1778188240239,36.03,79707.19,0.0,-0.03961,3e-05,6.62487]
[1778188240299,36.03,79708.53,0.0,-0.03957,3e-05,6.6201]
[1778188245426,36.03,79709.28,0.0,-0.03956,3e-05,6.61841]
[1778188245490,36.03,79711.59,0.0,-0.03949,3e-05,6.60933]
[1778188248425,36.03,79711.76,0.0,-0.03949,3e-05,6.60931]
[1778188248478,36.03,79711.76,0.0,-0.03949,3e-05,6.60931]
[1778188248910,36.03,79711.76,0.0,-0.03949,3e-05,6.60931]
[1778188250524,36.03,79712.52,0.0,-0.03947,3e-05,6.60655]
[1778188250556,36.03,79712.52,0.0,-0.03947,3e-05,6.60655]
[1778188250608,36.03,79714.96,0.0,-0.0394,3e-05,6.59726]
[1778188254359,36.04,79715.85,0.0,-0.03938,3e-05,6.59463]
[1778188254675,36.04,79717.35,0.0,-0.03933,3e-05,6.58887]
[1778188256684,36.04,79715.75,0.0,-0.03939,3e-05,6.59572]
[1778188256757,36.04,79707.23,0.0,-0.03965,3e-05,6.63078]
[1778188262143,36.04,79709.53,0.0,-0.03959,3e-05,6.62274]
[1778188262348,36.04,79710.27,0.0,-0.03957,3e-05,6.62001]
[1778188265177,36.04,79711.11,0.0,-0.03955,3e-05,6.61718]
[1778188265774,36.04,79711.11,0.0,-0.03955,3e-05,6.61718]
[1778188268026,36.04,79711.62,0.0,-0.03954,3e-05,6.61571]
[1778188268035,36.04,79711.52,0.0,-0.03954,3e-05,6.61642]
[1778188270050,36.04,79711.52,0.0,-0.03954,3e-05,6.61673]
[1778188270405,36.04,79712.11,0.0,-0.03953,3e-05,6.61495]
[1778188275440,36.05,79714.95,0.0,-0.03945,3e-05,6.60503]
[1778188277515,36.05,79715.12,0.0,-0.03945,3e-05,6.60467]
[1778188277565,36.05,79719.33,0.0,-0.03933,3e-05,6.5879]
[1778188278149,36.05,79719.33,0.0,-0.03933,3e-05,6.5879]
[1778188278824,36.05,79719.33,0.0,-0.03933,3e-05,6.5879]
[1778188278916,36.05,79720.54,0.0,-0.03929,3e-05,6.58335]
[1778188284505,36.05,79722.35,0.0,-0.03925,3e-05,6.57832]
[1778188289540,36.06,79724.44,0.0,-0.03921,3e-05,6.57183]
[1778188292830,36.06,79724.66,0.0,-0.03919,3e-05,6.56911]
[1778188292890,36.06,79742.18,0.0,-0.03867,3e-05,6.49883]
[1778188293706,36.06,79742.18,0.0,-0.03867,3e-05,6.49883]
[1778188293729,36.06,79743.36,0.0,-0.03863,3e-05,6.49463]
[1778188298425,36.06,79747.54,0.0,-0.03853,3e-05,6.48004]
[1778188298602,36.07,79743.6,0.0,-0.03865,3e-05,6.49641]
[1778188304644,36.07,79743.05,0.0,-0.03869,3e-05,6.50188]
[1778188309679,36.08,79742.43,0.0,-0.03873,3e-05,6.50716]
[1778188312036,36.08,79742.4,0.0,-0.03873,3e-05,6.50785]
[1778188312701,36.08,79742.86,0.0,-0.03873,3e-05,6.50714]
[1778188317736,36.08,79742.69,0.0,-0.03875,3e-05,6.51072]
[1778188320859,36.09,79743.13,0.0,-0.03875,3e-05,6.51011]
[1778188320951,36.09,79746.19,0.0,-0.03866,3e-05,6.4984]
[1778188326799,36.09,79747.5,0.0,-0.03865,3e-05,6.49679]
[1778188328912,36.1,79747.65,0.0,-0.03865,3e-05,6.4968]
[1778188328929,36.1,79752.12,0.0,-0.03852,3e-05,6.47949]
[1778188334779,36.1,79753.46,0.0,-0.0385,3e-05,6.4774]
[1778188340160,36.11,79759.44,0.0,-0.03835,3e-05,6.45688]
[1778188345933,36.12,79759.65,0.0,-0.03838,3e-05,6.46082]
[1778188350972,36.12,79761.37,0.0,-0.03835,3e-05,6.45732]
[1778188356009,36.13,79761.9,0.0,-0.03835,3e-05,6.4559]
[1778188361040,36.14,79768.1,0.0,-0.03819,3e-05,6.43457]
[1778188363858,36.14,79769.72,0.0,-0.03815,3e-05,6.42949]
[1778188363889,36.14,79769.3,0.0,-0.03817,3e-05,6.43185]
[1778188369098,36.15,79768.57,0.0,-0.03821,3e-05,6.43811]
[1778188371867,36.15,79761.83,0.0,-0.03842,3e-05,6.46631]
[1778188372126,36.15,79759.91,0.0,-0.03848,3e-05,6.4746]
[1778188377151,36.15,79758.18,0.0,-0.03856,3e-05,6.48441]
[1778188382186,36.16,79760.89,0.0,-0.0385,3e-05,6.47643]
[1778188387221,36.17,79760.22,0.0,-0.03854,3e-05,6.482]
[1778188392256,36.17,79763.8,0.0,-0.03845,3e-05,6.47062]
[1778188397291,36.18,79764.28,0.0,-0.03846,3e-05,6.47162]
[1778188402336,36.18,79764.38,0.0,-0.03848,3e-05,6.47408]
[1778188403641,36.18,79796.83,0.0,-0.03753,3e-05,6.34646]
[1778188407992,36.19,79770.82,0.0,-0.03832,3e-05,6.45276]
[1778188408632,36.19,79770.82,0.0,-0.03832,3e-05,6.45276]
[1778188409001,36.19,79764.16,0.0,-0.03852,3e-05,6.47996]
[1778188414397,36.19,79764.91,0.0,-0.0385,3e-05,6.47647]
[1778188415939,36.2,79765.18,0.0,-0.0385,3e-05,6.47647]
[1778188416023,36.2,79776.31,0.0,-0.03817,3e-05,6.43259]
[1778188417552,36.2,79776.31,0.0,-0.03817,3e-05,6.43259]
[1778188418066,36.2,79785.91,0.0,-0.0379,3e-05,6.39571]
[1778188423487,36.21,79794.52,0.0,-0.03767,3e-05,6.36512]
[1778188428522,36.21,79793.74,0.0,-0.03773,3e-05,6.37266]
[1778188433556,36.22,79792.82,0.0,-0.03778,3e-05,6.38001]
[1778188438593,36.23,79788.65,0.0,-0.03793,3e-05,6.40017]
[1778188444634,36.24,79795.75,0.0,-0.03775,3e-05,6.37656]
[1778188449669,36.24,79791.7,0.0,-0.0379,3e-05,6.39632]
[1778188454704,36.25,79792.34,0.0,-0.03791,3e-05,6.39749]
[1778188462760,36.26,79792.96,0.0,-0.03793,3e-05,6.401]
[1778188467795,36.27,79792.64,0.0,-0.03797,3e-05,6.406]
[1778188472831,36.27,79792.02,0.0,-0.038,3e-05,6.40951]
[1778188478874,36.28,79791.89,0.0,-0.03804,3e-05,6.41439]
[1778188483908,36.29,79791.97,0.0,-0.03806,3e-05,6.41768]
[1778188488943,36.3,79792.15,0.0,-0.03808,3e-05,6.42055]
[1778188493979,36.3,79788.17,0.0,-0.03822,3e-05,6.43982]
[1778188501034,36.31,79789.52,0.0,-0.03822,3e-05,6.4392]
[1778188506115,36.32,79790.59,0.0,-0.03821,3e-05,6.43766]
[1778188512115,36.32,79777.41,0.0,-0.03863,3e-05,6.49447]
[1778188518154,36.33,79773.18,0.0,-0.03878,3e-05,6.51466]
[1778188523190,36.33,79767.83,0.0,-0.03896,3e-05,6.5387]
[1778188527790,36.34,79763.57,0.0,-0.0391,3e-05,6.55775]
[1778188528224,36.34,79759.92,0.0,-0.03921,3e-05,6.57286]
[1778188533259,36.34,79757.1,0.0,-0.0393,3e-05,6.58366]
[1778188538295,36.35,79755.17,0.0,-0.03937,3e-05,6.5934]
[1778188543332,36.35,79755.49,0.0,-0.03937,3e-05,6.59404]
[1778188548685,36.35,79755.48,0.0,-0.03939,3e-05,6.59561]
[1778188549825,36.35,79755.58,0.0,-0.03939,3e-05,6.59596]
[1778188549894,36.35,79755.88,0.0,-0.03938,3e-05,6.59512]
[1778188555238,36.36,79754.94,0.0,-0.03942,3e-05,6.60076]
[1778188559431,36.36,79755.18,0.0,-0.03942,3e-05,6.60088]
[1778188559520,36.36,79752.81,0.0,-0.0395,3e-05,6.6108]
[1778188564034,36.36,79741.62,0.0,-0.03985,3e-05,6.65708]
[1778188564053,36.36,79736.03,0.0,-0.04002,3e-05,6.68029]
[1778188564846,36.36,79736.03,0.0,-0.04002,3e-05,6.68029]
[1778188564909,36.36,79733.92,0.0,-0.04009,3e-05,6.6891]
[1778188570531,36.36,79733.61,0.0,-0.0401,3e-05,6.69138]
[1778188575565,36.37,79736.73,0.0,-0.04002,3e-05,6.67972]
[1778188580601,36.37,79747.99,0.0,-0.03968,3e-05,6.63525]
[1778188585636,36.37,79753.48,0.0,-0.03953,3e-05,6.6145]
[1778188590675,36.38,79760.75,0.0,-0.03932,3e-05,6.58727]
[1778188594815,36.38,79761.31,0.0,-0.0393,3e-05,6.58344]
[1778188594837,36.38,79762.14,0.0,-0.03928,3e-05,6.58048]
[1778188597055,36.38,79762.14,0.0,-0.03928,3e-05,6.58085]
[1778188597079,36.38,79761.52,0.0,-0.0393,3e-05,6.58373]
[1778188603376,36.38,79764.16,0.0,-0.03923,3e-05,6.57461]
[1778188603765,36.38,79762.61,0.0,-0.03929,3e-05,6.582]
[1778188608800,36.39,79771.48,0.0,-0.03904,3e-05,6.54853]
[1778188613835,36.39,79781.36,0.0,-0.03876,3e-05,6.5114]
[1778188618869,36.4,79788.79,0.0,-0.03856,3e-05,6.4844]
[1778188623905,36.4,79795.66,0.0,-0.03836,3e-05,6.45838]
[1778188628939,36.4,79797.69,0.0,-0.0383,3e-05,6.44952]
[1778188635806,36.4,79797.05,0.0,-0.03831,3e-05,6.45101]
[1778188641023,36.4,79798.15,0.0,-0.03827,3e-05,6.44592]
[1778188646059,36.39,79802.19,0.0,-0.03815,3e-05,6.42925]
[1778188651093,36.39,79804.52,0.0,-0.03806,3e-05,6.41675]
[1778188656135,36.39,79808.67,0.0,-0.03793,3e-05,6.39977]
[1778188661165,36.39,79817.29,0.0,-0.03768,3e-05,6.36544]
[1778188666199,36.39,79817.66,0.0,-0.03767,3e-05,6.36368]
[1778188671234,36.39,79817.67,0.0,-0.03766,3e-05,6.36328]
[1778188676269,36.39,79824.93,0.0,-0.03745,3e-05,6.33443]
[1778188682312,36.39,79826.95,0.0,-0.03739,3e-05,6.32619]
[1778188687354,36.39,79830.61,0.0,-0.03728,3e-05,6.31159]
[1778188692390,36.39,79835.78,0.0,-0.03713,3e-05,6.2912]
[1778188694404,36.39,79852.42,0.0,-0.03666,3e-05,6.22656]
[1778188699848,36.39,79859.6,0.0,-0.03646,3e-05,6.1994]
[1778188705480,36.39,79848.69,0.0,-0.03677,3e-05,6.24214]
[1778188710516,36.39,79845.19,0.0,-0.03687,3e-05,6.25598]
[1778188715551,36.39,79847.81,0.0,-0.03678,3e-05,6.24348]
[1778188720585,36.39,79847.27,0.0,-0.0368,3e-05,6.24592]
[1778188726438,36.39,79848.33,0.0,-0.03678,3e-05,6.24228]
[1778188731662,36.39,79849.5,0.0,-0.03675,3e-05,6.23828]
[1778188737704,36.39,79854.55,0.0,-0.03661,3e-05,6.21971]
[1778188742740,36.4,79858.84,0.0,-0.0365,3e-05,6.20419]
[1778188747779,36.4,79860.23,0.0,-0.03647,3e-05,6.20024]
[1778188752810,36.4,79860.23,0.0,-0.03648,3e-05,6.20148]
[1778188757845,36.4,79867.56,0.0,-0.03628,3e-05,6.1746]
[1778188759444,36.4,79867.56,0.0,-0.03628,3e-05,6.1746]
[1778188759510,36.4,79854.69,0.0,-0.03664,3e-05,6.22455]
[1778188760867,36.41,79854.69,0.0,-0.03665,3e-05,6.22475]
[1778188760944,36.41,79851.51,0.0,-0.03674,3e-05,6.23724]
[1778188761924,36.41,79851.51,0.0,-0.03674,3e-05,6.23724]
[1778188762019,36.41,79851.64,0.0,-0.03674,3e-05,6.23691]
[1778188766379,36.41,79852.21,0.0,-0.03672,3e-05,6.23523]
[1778188766380,36.41,79852.68,0.0,-0.03671,3e-05,6.23359]
[1778188767383,36.41,79852.68,0.0,-0.03671,3e-05,6.23359]
[1778188767459,36.41,79853.27,0.0,-0.0367,3e-05,6.23148]
[1778188768095,36.41,79853.27,0.0,-0.0367,3e-05,6.23148]
[1778188768188,36.41,79853.35,0.0,-0.03669,3e-05,6.23134]
[1778188773959,36.41,79855.91,0.0,-0.03662,3e-05,6.21996]
[1778188778993,36.41,79863.07,0.0,-0.03642,3e-05,6.19343]
[1778188780299,36.41,79863.07,0.0,-0.03642,3e-05,6.19343]
[1778188780341,36.41,79869.61,0.0,-0.03624,3e-05,6.16853]
[1778188786044,36.42,79871.99,0.0,-0.03618,3e-05,6.16115]
[1778188791077,36.42,79875.14,0.0,-0.03611,3e-05,6.15062]
[1778188794479,36.42,79875.14,0.0,-0.03611,3e-05,6.15062]
[1778188794502,36.42,79875.68,0.0,-0.0361,3e-05,6.14949]
[1778188795474,36.42,79875.68,0.0,-0.0361,3e-05,6.14949]
[1778188797814,36.42,79875.9,0.0,-0.0361,3e-05,6.14958]
[1778188798058,36.42,79875.83,0.0,-0.0361,3e-05,6.15016]
[1778188799566,36.42,79875.83,0.0,-0.0361,3e-05,6.15016]
[1778188800141,36.42,79871.06,0.0,-0.03624,3e-05,6.16907]
[1778188805174,36.43,79869.43,0.0,-0.0363,3e-05,6.17673]
[1778188810210,36.43,79867.33,0.0,-0.03637,3e-05,6.18622]
[1778188817258,36.43,79863.77,0.0,-0.03648,3e-05,6.20183]
[1778188824308,36.44,79861.94,0.0,-0.03655,3e-05,6.21078]
[1778188831357,36.44,79861.68,0.0,-0.03655,3e-05,6.21108]
[1778188834209,36.44,79862.34,0.0,-0.03654,3e-05,6.20909]
[1778188834380,36.44,79862.84,0.0,-0.03653,3e-05,6.20744]
[1778188840423,36.44,79863.04,0.0,-0.03653,3e-05,6.20836]
[1778188846167,36.45,79863.17,0.0,-0.03653,3e-05,6.20814]
[1778188851500,36.45,79863.76,0.0,-0.03653,3e-05,6.20871]
[1778188857222,36.45,79865.02,0.0,-0.03651,3e-05,6.20501]
[1778188862577,36.46,79865.5,0.0,-0.03651,3e-05,6.2052]
[1778188863147,36.46,79865.5,0.0,-0.03651,3e-05,6.2052]
[1778188863248,36.46,79865.54,0.0,-0.03651,3e-05,6.20534]
[1778188868619,36.46,79865.56,0.0,-0.03652,3e-05,6.20673]
[1778188873654,36.46,79865.51,0.0,-0.03653,3e-05,6.20838]
[1778188880703,36.47,79865.47,0.0,-0.03655,3e-05,6.21057]
[1778188882737,36.47,79867.47,0.0,-0.03649,3e-05,6.20314]
[1778188883511,36.47,79868.46,0.0,-0.03647,3e-05,6.19963]
[1778188888767,36.47,79868.98,0.0,-0.03647,3e-05,6.19955]
[1778188893362,36.47,79867.51,0.0,-0.0365,3e-05,6.20359]
[1778188893368,36.47,79866.7,0.0,-0.03653,3e-05,6.20737]
[1778188894711,36.47,79866.7,0.0,-0.03653,3e-05,6.20737]
[1778188894886,36.47,79866.7,0.0,-0.03653,3e-05,6.20737]
[1778188896375,36.47,79866.7,0.0,-0.03653,3e-05,6.2077]
[1778188896465,36.48,79866.44,0.0,-0.03654,3e-05,6.20937]
[1778188896915,36.48,79866.44,0.0,-0.03654,3e-05,6.20937]
[1778188897248,36.48,79866.44,0.0,-0.03654,3e-05,6.20937]
[1778188897324,36.48,79867.33,0.0,-0.03652,3e-05,6.20627]
[1778188898642,36.48,79867.33,0.0,-0.03652,3e-05,6.20627]
[1778188898650,36.48,79869.18,0.0,-0.03647,3e-05,6.19949]
[1778188899344,36.48,79869.18,0.0,-0.03647,3e-05,6.19949]
[1778188899346,36.48,79871.28,0.0,-0.03641,3e-05,6.19176]
[1778188906213,36.48,79871.58,0.0,-0.03641,3e-05,6.19202]
[1778188910226,36.48,79869.21,0.0,-0.03649,3e-05,6.20286]
[1778188910242,36.48,79868.3,0.0,-0.03652,3e-05,6.20699]
[1778188915951,36.49,79870.83,0.0,-0.03647,3e-05,6.19907]
[1778188922000,36.49,79872.37,0.0,-0.03644,3e-05,6.19501]
[1778188925827,36.49,79873.06,0.0,-0.03642,3e-05,6.19296]
[1778188926024,36.49,79874.41,0.0,-0.03639,3e-05,6.18839]
[1778188926817,36.49,79874.41,0.0,-0.03639,3e-05,6.18839]
[1778188927031,36.49,79874.89,0.0,-0.03638,3e-05,6.18687]
[1778188932068,36.5,79875.43,0.0,-0.03637,3e-05,6.1864]
[1778188937103,36.5,79874.88,0.0,-0.0364,3e-05,6.19012]
[1778188944152,36.5,79873.51,0.0,-0.03645,3e-05,6.19755]
[1778188949188,36.51,79874.09,0.0,-0.03645,3e-05,6.19685]
[1778188954223,36.51,79864.04,0.0,-0.03673,3e-05,6.23442]
[1778188958653,36.51,79859.93,0.0,-0.03685,3e-05,6.25089]
[1778188958742,36.51,79859.99,0.0,-0.03685,3e-05,6.25083]
[1778188962383,36.51,79849.38,0.0,-0.03715,3e-05,6.29236]
[1778188962423,36.51,79849.02,0.0,-0.03717,3e-05,6.29382]
[1778188963284,36.51,79849.02,0.0,-0.03717,3e-05,6.29382]
[1778188963303,36.51,79848.93,0.0,-0.03717,3e-05,6.29423]
[1778188965450,36.51,79848.93,0.0,-0.03717,3e-05,6.29429]
[1778188965545,36.51,79837.2,0.0,-0.03751,3e-05,6.34001]
[1778188968137,36.51,79838.83,0.0,-0.03746,3e-05,6.33359]
[1778188968824,36.51,79838.83,0.0,-0.03746,3e-05,6.33359]
[1778188968321,36.51,79838.67,0.0,-0.03746,3e-05,6.33419]
[1778188969328,36.51,79837.29,0.0,-0.0375,3e-05,6.33955]
[1778188974363,36.51,79834.33,0.0,-0.03759,3e-05,6.35085]
[1778188979398,36.51,79833.7,0.0,-0.0376,3e-05,6.35294]
[1778188984672,36.51,79832.89,0.0,-0.03762,3e-05,6.35584]
[1778188985698,36.51,79832.31,0.0,-0.03764,3e-05,6.35792]
[1778188985699,36.51,79832.53,0.0,-0.03763,3e-05,6.35695]
[1778188993497,36.51,79831.29,0.0,-0.03766,3e-05,6.36082]
[1778188996156,36.51,79833.42,0.0,-0.0376,3e-05,6.35224]
[1778189001553,36.51,79834.3,0.0,-0.03757,3e-05,6.34814]
[1778189006589,36.51,79845.57,0.0,-0.03724,3e-05,6.30385]
[1778189007611,36.51,79845.57,0.0,-0.03724,3e-05,6.30385]
[1778189007692,36.51,79850.59,0.0,-0.0371,3e-05,6.28431]
[1778189010293,36.51,79851.61,0.0,-0.03707,3e-05,6.28038]
[1778189010700,36.51,79852.28,0.0,-0.03705,3e-05,6.27781]
[1778189016658,36.51,79852.9,0.0,-0.03702,3e-05,6.27315]
[1778189021693,36.51,79855.02,0.0,-0.03696,3e-05,6.26547]
[1778189027734,36.51,79854.35,0.0,-0.03699,3e-05,6.26875]
[1778189035791,36.51,79854.81,0.0,-0.03698,3e-05,6.26768]
[1778189037255,36.51,79855.13,0.0,-0.03697,3e-05,6.26652]
[1778189044857,36.51,79854.84,0.0,-0.03698,3e-05,6.26814]
[1778189049891,36.51,79862.7,0.0,-0.03676,3e-05,6.23806]
[1778189054928,36.51,79871.78,0.0,-0.03651,3e-05,6.20377]
[1778189056194,36.51,79872.89,0.0,-0.03648,3e-05,6.19968]
[1778189061973,36.52,79872.9,0.0,-0.03649,3e-05,6.20078]
[1778189067013,36.52,79870.25,0.0,-0.03657,3e-05,6.21195]
[1778189073053,36.52,79867.1,0.0,-0.03665,3e-05,6.22249]
[1778189078931,36.52,79867.55,0.0,-0.03664,3e-05,6.22175]
[1778189084129,36.52,79871.11,0.0,-0.03655,3e-05,6.20891]
[1778189089165,36.53,79870.47,0.0,-0.03658,3e-05,6.2125]
[1778189098228,36.53,79869.78,0.0,-0.03661,3e-05,6.21682]
[1778189103264,36.53,79871.21,0.0,-0.03657,3e-05,6.21229]
[1778189109305,36.53,79871.65,0.0,-0.03657,3e-05,6.21176]
[1778189114342,36.53,79874.94,0.0,-0.03648,3e-05,6.20011]
[1778189119375,36.54,79874.32,0.0,-0.03651,3e-05,6.20355]
[1778189125417,36.54,79873.96,0.0,-0.03653,3e-05,6.20617]
[1778189130453,36.54,79872.74,0.0,-0.03657,3e-05,6.21187]
[1778189135487,36.54,79873.48,0.0,-0.03654,3e-05,6.20741]
[1778189138267,36.54,79874.22,0.0,-0.03652,3e-05,6.20498]
[1778189138509,36.54,79874.58,0.0,-0.03652,3e-05,6.20381]
[1778189146765,36.54,79874.49,0.0,-0.03652,3e-05,6.20458]
[1778189146859,36.55,79874.96,0.0,-0.03652,3e-05,6.20406]
[1778189151661,36.55,79874.96,0.0,-0.03652,3e-05,6.20469]
[1778189151704,36.55,79875.76,0.0,-0.0365,3e-05,6.20203]
[1778189159495,36.55,79876.91,0.0,-0.03648,3e-05,6.19931]
[1778189160457,36.55,79876.91,0.0,-0.03648,3e-05,6.19931]
[1778189160662,36.55,79877.33,0.0,-0.03647,3e-05,6.19791]
[1778189161618,36.55,79877.33,0.0,-0.03647,3e-05,6.19791]
[1778189161673,36.55,79883.75,0.0,-0.03629,3e-05,6.17351]
[1778189163134,36.55,79883.75,0.0,-0.03629,3e-05,6.17377]
[1778189163918,36.55,79883.75,0.0,-0.03629,3e-05,6.17377]
[1778189170076,36.56,79884.9,0.0,-0.03627,3e-05,6.17098]
[1778189170732,36.56,79884.58,0.0,-0.03629,3e-05,6.17274]
[1778189173229,36.56,79888.78,0.0,-0.03617,3e-05,6.15725]
[1778189174010,36.56,79888.78,0.0,-0.03617,3e-05,6.15725]
[1778189173753,36.56,79889.12,0.0,-0.03617,3e-05,6.15624]
[1778189174768,36.56,79888.41,0.0,-0.03619,3e-05,6.15923]
[1778189179800,36.56,79889.81,0.0,-0.03616,3e-05,6.15527]
[1778189184835,36.56,79892.52,0.0,-0.03609,3e-05,6.14634]
[1778189191884,36.57,79892.76,0.0,-0.03609,3e-05,6.14477]
[1778189199777,36.57,79893.37,0.0,-0.03608,3e-05,6.1446]
[1778189209847,36.58,79893.89,0.0,-0.03609,3e-05,6.1452]
[1778189219917,36.58,79894.26,0.0,-0.0361,3e-05,6.14627]
[1778189227131,36.58,79894.58,0.0,-0.0361,3e-05,6.14673]
[1778189236221,36.59,79902.88,0.0,-0.03589,3e-05,6.11762]
[1778189241230,36.59,79903.0,0.0,-0.03589,3e-05,6.11856]
[1778189244348,36.59,79903.08,0.0,-0.03589,3e-05,6.11882]
[1778189244429,36.59,79919.41,0.0,-0.03545,3e-05,6.05719]
[1778189245626,36.59,79919.41,0.0,-0.03545,3e-05,6.05719]
[1778189245726,36.6,79921.72,0.0,-0.03539,3e-05,6.04916]
[1778189252307,36.6,79920.95,0.0,-0.03541,3e-05,6.0519]
[1778189253756,36.6,79920.95,0.0,-0.03541,3e-05,6.0519]
[1778189253965,36.6,79920.95,0.0,-0.03541,3e-05,6.0519]
[1778189254056,36.6,79912.4,0.0,-0.03565,3e-05,6.08501]
[1778189254512,36.6,79912.4,0.0,-0.03565,3e-05,6.08501]
[1778189254597,36.6,79907.1,0.0,-0.0358,3e-05,6.10546]
[1778189260201,36.6,79907.24,0.0,-0.0358,3e-05,6.10531]
[1778189265399,36.61,79901.68,0.0,-0.03597,3e-05,6.12821]
[1778189270434,36.61,79899.52,0.0,-0.03604,3e-05,6.13785]
[1778189276479,36.61,79897.87,0.0,-0.0361,3e-05,6.14588]
[1778189282569,36.61,79895.62,0.0,-0.03617,3e-05,6.15563]
[1778189288561,36.62,79891.94,0.0,-0.03629,3e-05,6.17199]
[1778189293595,36.62,79891.03,0.0,-0.03632,3e-05,6.17692]
[1778189298631,36.62,79890.1,0.0,-0.03636,3e-05,6.18196]
[1778189300384,36.62,79889.9,0.0,-0.03637,3e-05,6.18302]
[1778189301034,36.62,79889.9,0.0,-0.03637,3e-05,6.18302]
[1778189301955,36.62,79899.83,0.0,-0.03609,3e-05,6.14541]
[1778189302027,36.63,79900.02,0.0,-0.03609,3e-05,6.14505]
[1778189307694,36.63,79900.12,0.0,-0.0361,3e-05,6.1468]
[1778189314744,36.63,79899.8,0.0,-0.03611,3e-05,6.14783]
[1778189317728,36.64,79899.84,0.0,-0.03612,3e-05,6.14836]
[1778189317820,36.64,79901.95,0.0,-0.03606,3e-05,6.14066]
[1778189319874,36.64,79901.95,0.0,-0.03606,3e-05,6.14102]
[1778189319883,36.64,79902.45,0.0,-0.03605,3e-05,6.13946]
[1778189325823,36.64,79903.87,0.0,-0.03603,3e-05,6.13624]
[1778189330857,36.64,79904.69,0.0,-0.03602,3e-05,6.13502]
[1778189335893,36.65,79908.04,0.0,-0.03594,3e-05,6.12426]
[1778189341934,36.65,79906.51,0.0,-0.036,3e-05,6.13253]
[1778189344567,36.65,79906.35,0.0,-0.03601,3e-05,6.13395]
[1778189344955,36.66,79906.08,0.0,-0.03602,3e-05,6.13538]
[1778189350999,36.66,79906.68,0.0,-0.03602,3e-05,6.13552]
[1778189358046,36.67,79908.53,0.0,-0.03599,3e-05,6.13128]
[1778189367111,36.67,79911.47,0.0,-0.03593,3e-05,6.12363]
[1778189372147,36.68,79914.45,0.0,-0.03585,3e-05,6.11167]
[1778189377182,36.68,79915.09,0.0,-0.03585,3e-05,6.11118]
[1778189382216,36.68,79916.08,0.0,-0.03583,3e-05,6.10935]
[1778189391117,36.69,79916.99,0.0,-0.03583,3e-05,6.10931]
[1778189401188,36.7,79917.87,0.0,-0.03583,3e-05,6.1097]
[1778189402724,36.7,79917.87,0.0,-0.03583,3e-05,6.1097]
[1778189402813,36.7,79925.34,0.0,-0.03563,3e-05,6.08221]
[1778189409406,36.7,79927.58,0.0,-0.03559,3e-05,6.07571]
[1778189412365,36.7,79928.87,0.0,-0.03555,3e-05,6.07112]
[1778189412590,36.7,79911.25,0.0,-0.03604,3e-05,6.1383]
[1778189417599,36.7,79899.45,0.0,-0.03637,3e-05,6.18316]
[1778189423450,36.7,79888.4,0.0,-0.03668,3e-05,6.22498]
[1778189424786,36.7,79887.19,0.0,-0.03671,3e-05,6.22923]
[1778189424878,36.7,79885.66,0.0,-0.03675,3e-05,6.23488]
[1778189430575,36.7,79885.08,0.0,-0.03677,3e-05,6.238]
[1778189437624,36.7,79885.02,0.0,-0.03677,3e-05,6.23695]
[1778189438531,36.7,79885.02,0.0,-0.03677,3e-05,6.23695]
[1778189438631,36.71,79885.68,0.0,-0.03675,3e-05,6.23461]
[1778189443929,36.71,79890.22,0.0,-0.03663,3e-05,6.21803]
[1778189446372,36.71,79889.57,0.0,-0.03666,3e-05,6.22123]
[1778189446466,36.71,79888.98,0.0,-0.03667,3e-05,6.22373]
[1778189451723,36.71,79887.36,0.0,-0.03673,3e-05,6.23111]
[1778189458771,36.71,79885.69,0.0,-0.03679,3e-05,6.23934]
[1778189464165,36.72,79885.12,0.0,-0.03681,3e-05,6.24243]
[1778189464483,36.72,79885.11,0.0,-0.03681,3e-05,6.24269]
[1778189465821,36.72,79885.11,0.0,-0.03682,3e-05,6.24313]
[1778189471695,36.72,79885.81,0.0,-0.0368,3e-05,6.24156]
[1778189477288,36.72,79884.64,0.0,-0.03684,3e-05,6.24716]
[1778189481845,36.72,79890.05,0.0,-0.0367,3e-05,6.22748]
[1778189481945,36.72,79893.57,0.0,-0.0366,3e-05,6.21424]
[1778189488982,36.73,79894.39,0.0,-0.03659,3e-05,6.21234]
[1778189494016,36.73,79895.18,0.0,-0.03656,3e-05,6.20738]
[1778189501907,36.73,79896.21,0.0,-0.03654,3e-05,6.20449]
[1778189507107,36.73,79897.26,0.0,-0.03651,3e-05,6.20108]
[1778189513149,36.73,79897.98,0.0,-0.0365,3e-05,6.19905]
[1778189518188,36.73,79898.16,0.0,-0.03649,3e-05,6.19894]
[1778189522099,36.73,79894.72,0.0,-0.03659,3e-05,6.21242]
[1778189522212,36.73,79893.58,0.0,-0.03663,3e-05,6.21687]
[1778189527462,36.73,79893.81,0.0,-0.03661,3e-05,6.21484]
[1778189532863,36.73,79897.55,0.0,-0.03649,3e-05,6.19794]
[1778189532894,36.73,79897.55,0.0,-0.03649,3e-05,6.19759]
[1778189539331,36.73,79897.85,0.0,-0.03648,3e-05,6.19706]
[1778189544366,36.73,79899.11,0.0,-0.03645,3e-05,6.19281]
[1778189546021,36.73,79899.49,0.0,-0.03644,3e-05,6.19146]
[1778189546116,36.73,79900.42,0.0,-0.03641,3e-05,6.18802]
[1778189551416,36.73,79893.6,0.0,-0.03658,3e-05,6.20976]
[1778189552443,36.73,79893.6,0.0,-0.03658,3e-05,6.20976]
[1778189553430,36.72,79893.62,0.0,-0.03657,3e-05,6.20891]
[1778189558465,36.72,79894.34,0.0,-0.03654,3e-05,6.20425]
[1778189563500,36.72,79896.3,0.0,-0.03647,3e-05,6.19489]
[1778189563771,36.72,79896.3,0.0,-0.03647,3e-05,6.19489]
[1778189564507,36.72,79895.76,0.0,-0.03648,3e-05,6.1966]
[1778189569623,36.71,79896.31,0.0,-0.03646,3e-05,6.19304]
[1778189569664,36.71,79896.15,0.0,-0.03646,3e-05,6.19329]
[1778189572562,36.71,79895.71,0.0,-0.03646,3e-05,6.19388]
[1778189573425,36.71,79895.71,0.0,-0.03646,3e-05,6.19351]
[1778189575389,36.71,79895.71,0.0,-0.03646,3e-05,6.19351]
[1778189575398,36.71,79896.3,0.0,-0.03644,3e-05,6.19053]
[1778189577695,36.71,79896.59,0.0,-0.03643,3e-05,6.18906]
[1778189577726,36.71,79896.5,0.0,-0.03643,3e-05,6.18905]
[1778189582532,36.7,79898.21,0.0,-0.03637,3e-05,6.18073]
[1778189582644,36.7,79898.21,0.0,-0.03637,3e-05,6.18073]
[1778189587513,36.7,79899.33,0.0,-0.03633,3e-05,6.17542]
[1778189587681,36.7,79900.72,0.0,-0.03629,3e-05,6.16945]
[1778189592716,36.7,79901.19,0.0,-0.03626,3e-05,6.16604]
[1778189597751,36.69,79900.0,0.0,-0.03628,3e-05,6.16898]
[1778189608828,36.69,79900.63,0.0,-0.03624,3e-05,6.16309]
[1778189618398,36.69,79899.6,0.0,-0.03625,3e-05,6.16316]
[1778189624321,36.68,79886.27,0.0,-0.03659,3e-05,6.21044]
[1778189629987,36.67,79884.43,0.0,-0.03663,3e-05,6.21537]
[1778189635021,36.67,79883.63,0.0,-0.03665,3e-05,6.21802]
[1778189638545,36.67,79883.46,0.0,-0.03665,3e-05,6.21796]
[1778189638610,36.67,79883.13,0.0,-0.03666,3e-05,6.21888]
[1778189644085,36.67,79884.97,0.0,-0.03661,3e-05,6.21205]
[1778189648603,36.67,79884.19,0.0,-0.03663,3e-05,6.21543]
[1778189649120,36.67,79883.89,0.0,-0.03664,3e-05,6.21638]
[1778189649916,36.67,79883.89,0.0,-0.03664,3e-05,6.21638]
[1778189650127,36.67,79885.06,0.0,-0.0366,3e-05,6.21157]
[1778189655162,36.67,79885.07,0.0,-0.03661,3e-05,6.21226]
[1778189656595,36.67,79885.07,0.0,-0.03661,3e-05,6.21226]
[1778189657176,36.67,79888.93,0.0,-0.0365,3e-05,6.19778]
[1778189662211,36.67,79889.32,0.0,-0.03648,3e-05,6.19536]
[1778189662971,36.67,79889.32,0.0,-0.03648,3e-05,6.19536]
[1778189663218,36.67,79892.49,0.0,-0.03639,3e-05,6.18297]
[1778189670267,36.67,79892.39,0.0,-0.03638,3e-05,6.1816]
[1778189673314,36.67,79889.63,0.0,-0.03644,3e-05,6.1893]
[1778189673395,36.67,79889.63,0.0,-0.03644,3e-05,6.1893]
[1778189673475,36.67,79888.93,0.0,-0.03646,3e-05,6.19147]
[1778189674593,36.67,79888.93,0.0,-0.03646,3e-05,6.19147]
[1778189684365,36.66,79887.8,0.0,-0.03647,3e-05,6.19351]
[1778189690408,36.66,79886.48,0.0,-0.0365,3e-05,6.19706]
[1778189695561,36.66,79885.27,0.0,-0.03653,3e-05,6.20068]
[1778189699910,36.66,79885.85,0.0,-0.0365,3e-05,6.19745]
[1778189699990,36.66,79885.85,0.0,-0.0365,3e-05,6.19745]
[1778189700478,36.66,79885.84,0.0,-0.0365,3e-05,6.19699]
[1778189705512,36.65,79891.68,0.0,-0.03633,3e-05,6.17341]
[1778189707526,36.65,79906.3,0.0,-0.03592,3e-05,6.11728]
[1778189713392,36.65,79910.09,0.0,-0.03581,3e-05,6.10204]
[1778189718905,36.65,79917.43,0.0,-0.0356,3e-05,6.07368]
[1778189718953,36.65,79918.5,0.0,-0.03557,3e-05,6.0695]
[1778189724644,36.65,79922.03,0.0,-0.03547,3e-05,6.0554]
[1778189730687,36.65,79926.36,0.0,-0.03534,3e-05,6.03841]
[1778189735723,36.65,79930.14,0.0,-0.03522,3e-05,6.02116]
[1778189740764,36.65,79930.73,0.0,-0.0352,3e-05,6.01857]
[1778189747830,36.64,79932.23,0.0,-0.03516,3e-05,6.01239]
[1778189753672,36.64,79925.53,0.0,-0.03534,3e-05,6.03696]
[1778189758891,36.64,79928.4,0.0,-0.03525,3e-05,6.02557]
[1778189763926,36.64,79929.85,0.0,-0.03521,3e-05,6.0196]
[1778189769209,36.64,79931.16,0.0,-0.03517,3e-05,6.0142]
[1778189770099,36.64,79931.16,0.0,-0.03517,3e-05,6.0142]
[1778189770131,36.64,79920.41,0.0,-0.03547,3e-05,6.05468]
[1778189773918,36.64,79914.32,0.0,-0.03563,3e-05,6.07713]
[1778189773999,36.64,79908.85,0.0,-0.03578,3e-05,6.09765]
[1778189779037,36.64,79906.93,0.0,-0.03582,3e-05,6.10374]
[1778189785728,36.63,79905.69,0.0,-0.03585,3e-05,6.10724]
[1778189786085,36.63,79905.22,0.0,-0.03586,3e-05,6.10852]
[1778189791121,36.63,79905.17,0.0,-0.03584,3e-05,6.10488]
[1778189798921,36.63,79902.04,0.0,-0.03592,3e-05,6.116]
[1778189804023,36.62,79901.25,0.0,-0.03592,3e-05,6.11638]
[1778189810560,36.62,79901.25,0.0,-0.03592,3e-05,6.11638]
[1778189817305,36.62,79900.55,0.0,-0.03592,3e-05,6.11572]
[1778189824166,36.61,79900.42,0.0,-0.03591,3e-05,6.11447]
[1778189829389,36.61,79900.18,0.0,-0.03591,3e-05,6.11415]
[1778189834423,36.61,79900.46,0.0,-0.03589,3e-05,6.11189]
[1778189844307,36.61,79900.19,0.0,-0.03588,3e-05,6.11055]
[1778189854380,36.6,79900.09,0.0,-0.03585,3e-05,6.10605]
[1778189859598,36.6,79900.67,0.0,-0.03583,3e-05,6.10252]
[1778189864633,36.6,79900.32,0.0,-0.03583,3e-05,6.10277]
[1778189870676,36.59,79900.1,0.0,-0.03583,3e-05,6.10232]
[1778189875711,36.59,79899.76,0.0,-0.03583,3e-05,6.10253]
[1778189880745,36.59,79899.47,0.0,-0.03583,3e-05,6.10256]
[1778189882670,36.59,79898.19,0.0,-0.03586,3e-05,6.1072]
[1778189882766,36.59,79905.66,0.0,-0.03565,3e-05,6.07864]
[1778189887794,36.59,79905.36,0.0,-0.03566,3e-05,6.07892]
[1778189892832,36.59,79910.33,0.0,-0.03551,3e-05,6.05929]
[1778189897866,36.58,79913.03,0.0,-0.03543,3e-05,6.04838]
[1778189904730,36.58,79915.04,0.0,-0.03537,3e-05,6.03983]
[1778189910959,36.58,79915.85,0.0,-0.03534,3e-05,6.03593]
[1778189915994,36.58,79916.08,0.0,-0.03532,3e-05,6.03182]
[1778189921029,36.58,79917.46,0.0,-0.03528,3e-05,6.026]
[1778189926070,36.58,79916.97,0.0,-0.03529,3e-05,6.02729]
[1778189931102,36.58,79917.26,0.0,-0.03527,3e-05,6.02568]
[1778189937142,36.58,79916.72,0.0,-0.03528,3e-05,6.02714]
[1778189942178,36.58,79916.88,0.0,-0.03528,3e-05,6.02609]
[1778189945732,36.57,79912.06,0.0,-0.03541,3e-05,6.04409]
[1778189945796,36.57,79901.65,0.0,-0.03569,3e-05,6.08325]
[1778189948422,36.57,79901.65,0.0,-0.03569,3e-05,6.08325]
[1778189948522,36.57,79899.26,0.0,-0.03576,3e-05,6.09196]
[1778189949221,36.57,79899.26,0.0,-0.03576,3e-05,6.09196]
[1778189949317,36.57,79899.26,0.0,-0.03576,3e-05,6.09178]
[1778189955275,36.57,79899.41,0.0,-0.03574,3e-05,6.09008]
[1778189959528,36.57,79899.13,0.0,-0.03575,3e-05,6.09058]
[1778189959538,36.57,79895.11,0.0,-0.03586,3e-05,6.10567]
[1778189964533,36.57,79894.25,0.0,-0.03588,3e-05,6.10809]
[1778189964949,36.57,79894.25,0.0,-0.03588,3e-05,6.10809]
[1778189964534,36.57,79894.37,0.0,-0.03587,3e-05,6.10741]
[1778189965344,36.57,79894.37,0.0,-0.03587,3e-05,6.10719]
[1778189970380,36.57,79894.94,0.0,-0.03585,3e-05,6.10394]
[1778189978436,36.56,79895.6,0.0,-0.0358,3e-05,6.09719]
[1778189983470,36.56,79903.94,0.0,-0.03556,3e-05,6.06457]
[1778189988505,36.56,79898.13,0.0,-0.03572,3e-05,6.08588]
[1778189993540,36.56,79897.55,0.0,-0.03573,3e-05,6.08715]
[1778189998575,36.56,79898.07,0.0,-0.03571,3e-05,6.08426]
[1778190003610,36.55,79898.49,0.0,-0.03569,3e-05,6.08177]
[1778190008645,36.55,79889.85,0.0,-0.03592,3e-05,6.11367]
[1778190013680,36.55,79884.96,0.0,-0.03605,3e-05,6.1312]
[1778190019722,36.55,79883.21,0.0,-0.03609,3e-05,6.13608]
[1778190024760,36.54,79883.02,0.0,-0.03608,3e-05,6.1355]
[1778190030800,36.54,79882.8,0.0,-0.03608,3e-05,6.13478]
[1778190039863,36.54,79881.97,0.0,-0.03607,3e-05,6.13305]
[1778190045716,36.53,79881.63,0.0,-0.03607,3e-05,6.13283]
[1778190050939,36.53,79881.35,0.0,-0.03607,3e-05,6.13265]
[1778190053969,36.53,79870.03,0.0,-0.03638,3e-05,6.17541]
[1778190054969,36.53,79868.89,0.0,-0.03642,3e-05,6.18005]
[1778190060003,36.53,79865.42,0.0,-0.0365,3e-05,6.19171]
[1778190065038,36.52,79867.76,0.0,-0.03642,3e-05,6.18091]
[1778190070072,36.52,79868.04,0.0,-0.0364,3e-05,6.17797]
[1778190075929,36.52,79868.05,0.0,-0.03638,3e-05,6.1755]
[1778190081150,36.51,79870.31,0.0,-0.0363,3e-05,6.1648]
[1778190093234,36.5,79871.73,0.0,-0.03622,3e-05,6.1523]
[1778190103306,36.5,79873.56,0.0,-0.03614,3e-05,6.14189]
[1778190113375,36.49,79875.28,0.0,-0.03607,3e-05,6.13215]
[1778190118410,36.49,79882.46,0.0,-0.03586,3e-05,6.10337]
[1778190123445,36.49,79882.15,0.0,-0.03586,3e-05,6.10328]
[1778190128837,36.49,79882.12,0.0,-0.03585,3e-05,6.1024]
[1778190134524,36.48,79881.71,0.0,-0.03585,3e-05,6.10237]
[1778190135849,36.48,79881.71,0.0,-0.03585,3e-05,6.10237]
[1778190135949,36.48,79881.55,0.0,-0.03586,3e-05,6.10255]
[1778190141573,36.48,79886.62,0.0,-0.03571,3e-05,6.08237]
[1778190146609,36.48,79885.58,0.0,-0.03573,3e-05,6.08558]
[1778190148552,36.48,79881.54,0.0,-0.03584,3e-05,6.10083]
[1778190148632,36.48,79876.79,0.0,-0.03598,3e-05,6.11879]
[1778190150570,36.48,79876.79,0.0,-0.03597,3e-05,6.11862]
[1778190150666,36.48,79874.95,0.0,-0.03602,3e-05,6.12545]
[1778190153346,36.48,79873.8,0.0,-0.03604,3e-05,6.12683]
[1778190153660,36.48,79874.03,0.0,-0.03603,3e-05,6.12573]
[1778190158692,36.47,79869.99,0.0,-0.03614,3e-05,6.13996]
[1778190164735,36.47,79872.06,0.0,-0.03607,3e-05,6.13032]
[1778190169770,36.47,79872.68,0.0,-0.03604,3e-05,6.12642]
[1778190174805,36.46,79872.73,0.0,-0.03602,3e-05,6.12461]
[1778190180846,36.46,79872.98,0.0,-0.036,3e-05,6.12161]
[1778190185881,36.46,79869.12,0.0,-0.03609,3e-05,6.13424]
[1778190190916,36.45,79858.23,0.0,-0.03639,3e-05,6.17391]
[1778190195954,36.45,79855.2,0.0,-0.03647,3e-05,6.18512]
[1778190200987,36.45,79855.2,0.0,-0.03647,3e-05,6.18512]
[1778190206021,36.45,79855.4,0.0,-0.03646,3e-05,6.18437]
[1778190211058,36.45,79855.16,0.0,-0.03646,3e-05,6.18274]
[1778190216098,36.45,79855.59,0.0,-0.03644,3e-05,6.18113]
[1778190216427,36.45,79855.59,0.0,-0.03644,3e-05,6.18113]
[1778190217099,36.45,79865.2,0.0,-0.03617,3e-05,6.14426]
[1778190217482,36.45,79865.2,0.0,-0.03617,3e-05,6.14426]
[1778190218106,36.45,79867.77,0.0,-0.0361,3e-05,6.13451]
[1778190224148,36.45,79872.3,0.0,-0.03596,3e-05,6.11525]
[1778190225617,36.45,79873.43,0.0,-0.03593,3e-05,6.11064]
[1778190226162,36.45,79874.02,0.0,-0.03591,3e-05,6.10809]
[1778190231197,36.45,79876.39,0.0,-0.03585,3e-05,6.09942]
[1778190231963,36.45,79876.39,0.0,-0.03585,3e-05,6.09942]
[1778190232204,36.45,79874.18,0.0,-0.03591,3e-05,6.10758]
[1778190235225,36.45,79848.86,0.0,-0.03661,3e-05,6.20391]
[1778190240264,36.44,79858.58,0.0,-0.03633,3e-05,6.16521]
[1778190240355,36.44,79858.58,0.0,-0.03633,3e-05,6.16521]
[1778190241269,36.44,79857.73,0.0,-0.03635,3e-05,6.16854]
[1778190241683,36.44,79857.73,0.0,-0.03635,3e-05,6.16854]
[1778190241784,36.44,79859.24,0.0,-0.03631,3e-05,6.16273]
[1778190244074,36.44,79839.49,0.0,-0.03687,3e-05,6.23909]
[1778190249324,36.44,79838.71,0.0,-0.03687,3e-05,6.23945]
[1778190254359,36.43,79842.35,0.0,-0.03675,3e-05,6.22274]
[1778190260402,36.43,79842.35,0.0,-0.03673,3e-05,6.21973]
[1778190265439,36.42,79838.25,0.0,-0.03683,3e-05,6.23316]
[1778190270475,36.42,79833.06,0.0,-0.03696,3e-05,6.25064]
[1778190275509,36.41,79824.23,0.0,-0.03718,3e-05,6.27961]
[1778190280662,36.41,79814.52,0.0,-0.03744,3e-05,6.3151]
[1778190286586,36.4,79807.1,0.0,-0.03764,3e-05,6.34138]
[1778190291625,36.4,79799.62,0.0,-0.03785,3e-05,6.37033]
[1778190297213,36.4,79791.02,0.0,-0.0381,3e-05,6.4038]
[1778190302703,36.4,79786.36,0.0,-0.03823,3e-05,6.42089]
[1778190307738,36.4,79785.34,0.0,-0.03825,3e-05,6.42384]
[1778190312773,36.4,79786.97,0.0,-0.03819,3e-05,6.41628]
[1778190317956,36.39,79783.15,0.0,-0.0383,3e-05,6.43052]
[1778190318017,36.39,79782.28,0.0,-0.03832,3e-05,6.4335]
[1778190320312,36.39,79782.28,0.0,-0.03832,3e-05,6.4335]
[1778190320836,36.39,79785.0,0.0,-0.03824,3e-05,6.42224]
[1778190323019,36.39,79789.57,0.0,-0.0381,3e-05,6.40394]
[1778190323020,36.39,79795.01,0.0,-0.03794,3e-05,6.38213]
[1778190323610,36.39,79795.01,0.0,-0.03794,3e-05,6.38213]
[1778190323856,36.39,79794.76,0.0,-0.03795,3e-05,6.38312]
[1778190329259,36.39,79801.38,0.0,-0.03775,3e-05,6.35659]
[1778190329926,36.39,79816.61,0.0,-0.03731,3e-05,6.29667]
[1778190330795,36.39,79816.61,0.0,-0.03731,3e-05,6.29667]
[1778190330956,36.39,79816.7,0.0,-0.0373,3e-05,6.29623]
[1778190331708,36.39,79816.7,0.0,-0.0373,3e-05,6.29623]
[1778190331932,36.39,79824.68,0.0,-0.03706,3e-05,6.26247]
[1778190334935,36.39,79840.26,0.0,-0.03662,3e-05,6.20254]
[1778190339970,36.39,79845.7,0.0,-0.03646,3e-05,6.18195]
[1778190342991,36.39,79861.3,0.0,-0.03602,3e-05,6.12101]
[1778190346119,36.39,79843.93,0.0,-0.03651,3e-05,6.1881]
[1778190352056,36.39,79839.65,0.0,-0.03664,3e-05,6.20516]
[1778190357334,36.39,79834.64,0.0,-0.03677,3e-05,6.22283]
[1778190367161,36.39,79824.01,0.0,-0.03707,3e-05,6.2645]
[1778190372203,36.39,79821.85,0.0,-0.03714,3e-05,6.27317]
[1778190378244,36.39,79821.57,0.0,-0.03715,3e-05,6.2745]
[1778190383279,36.39,79830.87,0.0,-0.03688,3e-05,6.23869]
[1778190388315,36.39,79829.17,0.0,-0.03694,3e-05,6.24585]
[1778190393349,36.39,79829.26,0.0,-0.03692,3e-05,6.24349]
[1778190398384,36.39,79827.52,0.0,-0.03698,3e-05,6.2509]
[1778190399573,36.39,79828.32,0.0,-0.03696,3e-05,6.24791]
[1778190400399,36.39,79830.49,0.0,-0.03689,3e-05,6.23961]
[1778190402519,36.39,79834.24,0.0,-0.03679,3e-05,6.22535]
[1778190403423,36.4,79834.54,0.0,-0.03678,3e-05,6.22435]
[1778190409467,36.39,79839.6,0.0,-0.03663,3e-05,6.20404]
[1778190414503,36.39,79843.42,0.0,-0.03651,3e-05,6.18735]
[1778190419538,36.39,79841.74,0.0,-0.03654,3e-05,6.19201]
[1778190424573,36.38,79835.52,0.0,-0.03671,3e-05,6.21412]
[1778190429607,36.38,79839.93,0.0,-0.03657,3e-05,6.19504]
[1778190434643,36.38,79842.79,0.0,-0.03647,3e-05,6.18203]
[1778190439679,36.37,79844.4,0.0,-0.03641,3e-05,6.17387]
[1778190444717,36.37,79845.73,0.0,-0.03637,3e-05,6.16814]
[1778190449748,36.37,79846.95,0.0,-0.03634,3e-05,6.16437]
[1778190453747,36.37,79847.48,0.0,-0.03632,3e-05,6.16027]
[1778190453843,36.37,79848.82,0.0,-0.03628,3e-05,6.15529]
[1778190458275,36.38,79848.88,0.0,-0.03628,3e-05,6.15562]
[1778190458369,36.38,79849.42,0.0,-0.03627,3e-05,6.15373]
[1778190464854,36.38,79850.11,0.0,-0.03626,3e-05,6.15235]
[1778190471904,36.38,79850.4,0.0,-0.03626,3e-05,6.15247]
[1778190473214,36.38,79850.4,0.0,-0.03626,3e-05,6.15247]
[1778190473314,36.38,79852.64,0.0,-0.0362,3e-05,6.14403]
[1778190478953,36.38,79853.09,0.0,-0.03619,3e-05,6.1434]
[1778190483988,36.38,79856.94,0.0,-0.03609,3e-05,6.12898]
[1778190489022,36.38,79857.13,0.0,-0.03607,3e-05,6.12639]
[1778190494059,36.38,79856.7,0.0,-0.03607,3e-05,6.12618]
[1778190499095,36.37,79856.1,0.0,-0.03607,3e-05,6.1266]
[1778190504132,36.37,79852.87,0.0,-0.03615,3e-05,6.13714]
[1778190507887,36.37,79851.3,0.0,-0.03618,3e-05,6.14203]
[1778190508157,36.37,79850.19,0.0,-0.03621,3e-05,6.14592]
[1778190509332,36.37,79850.19,0.0,-0.03621,3e-05,6.14592]
[1778190509396,36.37,79849.63,0.0,-0.03622,3e-05,6.14769]
[1778190511549,36.36,79849.63,0.0,-0.03622,3e-05,6.1473]
[1778190511646,36.36,79849.15,0.0,-0.03622,3e-05,6.14617]
[1778190512917,36.36,79847.92,0.0,-0.03625,3e-05,6.15051]
[1778190513192,36.36,79843.43,0.0,-0.03637,3e-05,6.16741]
[1778190513915,36.36,79843.43,0.0,-0.03637,3e-05,6.16741]
[1778190514206,36.36,79841.34,0.0,-0.03643,3e-05,6.17506]
[1778190515622,36.36,79839.33,0.0,-0.03649,3e-05,6.18298]
[1778190516215,36.36,79838.4,0.0,-0.03652,3e-05,6.18673]
[1778190521248,36.36,79834.21,0.0,-0.03662,3e-05,6.20076]
[1778190526284,36.35,79833.79,0.0,-0.03662,3e-05,6.2002]
[1778190528238,36.35,79830.62,0.0,-0.0367,3e-05,6.21204]
[1778190528297,36.35,79831.28,0.0,-0.03668,3e-05,6.20903]
[1778190532724,36.35,79825.98,0.0,-0.03684,3e-05,6.23011]
[1778190533332,36.35,79826.26,0.0,-0.03683,3e-05,6.22912]
[1778190538368,36.35,79821.88,0.0,-0.03694,3e-05,6.24368]
[1778190544412,36.35,79814.22,0.0,-0.03715,3e-05,6.27264]
[1778190549451,36.35,79808.09,0.0,-0.03733,3e-05,6.29668]
[1778190549652,36.35,79808.09,0.0,-0.03733,3e-05,6.29668]
[1778190550100,36.35,79808.09,0.0,-0.03733,3e-05,6.29668]
[1778190557093,36.35,79822.0,0.0,-0.03693,3e-05,6.24302]
[1778190558077,36.35,79823.12,0.0,-0.0369,3e-05,6.23877]
[1778190558508,36.35,79827.44,0.0,-0.03677,3e-05,6.22152]
[1778190559385,36.35,79827.44,0.0,-0.03677,3e-05,6.22152]
[1778190559393,36.35,79827.92,0.0,-0.03676,3e-05,6.21979]
[1778190564551,36.34,79830.45,0.0,-0.03667,3e-05,6.20779]
[1778190569586,36.34,79831.55,0.0,-0.03663,3e-05,6.20141]
[1778190575627,36.34,79833.12,0.0,-0.03655,3e-05,6.19031]
[1778190579630,36.33,79833.36,0.0,-0.03654,3e-05,6.18859]
[1778190580325,36.33,79834.57,0.0,-0.0365,3e-05,6.18312]
[1778190580400,36.33,79834.84,0.0,-0.03649,3e-05,6.18227]
[1778190581080,36.33,79834.84,0.0,-0.03649,3e-05,6.18227]
[1778190583984,36.33,79834.95,0.0,-0.03649,3e-05,6.18224]
[1778190584003,36.33,79834.89,0.0,-0.0365,3e-05,6.18286]
[1778190589607,36.34,79833.8,0.0,-0.03653,3e-05,6.18806]
[1778190589837,36.34,79833.8,0.0,-0.03653,3e-05,6.18806]
[1778190589937,36.34,79834.87,0.0,-0.0365,3e-05,6.18412]
[1778190596777,36.34,79839.97,0.0,-0.03635,3e-05,6.16349]
[1778190601812,36.34,79840.03,0.0,-0.03636,3e-05,6.16445]
[1778190605645,36.34,79838.62,0.0,-0.0364,3e-05,6.17037]
[1778190606325,36.34,79836.57,0.0,-0.03646,3e-05,6.17853]
[1778190610843,36.34,79829.35,0.0,-0.03668,3e-05,6.20756]
[1778190612608,36.34,79827.32,0.0,-0.03674,3e-05,6.21563]
[1778190612890,36.34,79826.65,0.0,-0.03675,3e-05,6.21745]
[1778190614546,36.34,79826.65,0.0,-0.03675,3e-05,6.21745]
[1778190614595,36.34,79826.2,0.0,-0.03676,3e-05,6.21841]
[1778190614883,36.34,79826.2,0.0,-0.03676,3e-05,6.21841]
[1778190618915,36.34,79825.19,0.0,-0.03679,3e-05,6.22289]
[1778190618960,36.34,79824.77,0.0,-0.0368,3e-05,6.22489]
[1778190624973,36.34,79824.18,0.0,-0.0368,3e-05,6.2248]
[1778190632023,36.34,79823.21,0.0,-0.03682,3e-05,6.22666]
[1778190635044,36.34,79806.21,0.0,-0.03731,3e-05,6.29278]
[1778190640079,36.34,79799.99,0.0,-0.03749,3e-05,6.31746]
[1778190644492,36.34,79799.96,0.0,-0.0375,3e-05,6.31766]
[1778190644523,36.34,79799.99,0.0,-0.0375,3e-05,6.31764]
[1778190645149,36.34,79799.99,0.0,-0.0375,3e-05,6.31764]
[1778190645173,36.34,79799.58,0.0,-0.03751,3e-05,6.31929]
[1778190646534,36.34,79799.58,0.0,-0.03751,3e-05,6.31929]
[1778190646635,36.34,79799.58,0.0,-0.03751,3e-05,6.31933]
[1778190647104,36.34,79799.58,0.0,-0.03751,3e-05,6.31933]
[1778190647128,36.34,79799.58,0.0,-0.03751,3e-05,6.31938]
[1778190652007,36.34,79798.55,0.0,-0.03754,3e-05,6.32355]
[1778190652164,36.34,79799.49,0.0,-0.03751,3e-05,6.31995]
[1778190657299,36.34,79798.83,0.0,-0.03753,3e-05,6.32262]
[1778190663241,36.34,79794.11,0.0,-0.03767,3e-05,6.34148]
[1778190669282,36.34,79795.39,0.0,-0.03764,3e-05,6.33654]
[1778190674317,36.34,79798.25,0.0,-0.03755,3e-05,6.32499]
[1778190680250,36.34,79799.66,0.0,-0.03751,3e-05,6.31904]
[1778190687412,36.34,79799.86,0.0,-0.0375,3e-05,6.31781]
[1778190693453,36.34,79801.38,0.0,-0.03744,3e-05,6.3089]
[1778190698488,36.34,79801.96,0.0,-0.03742,3e-05,6.30641]
[1778190703525,36.34,79801.77,0.0,-0.03742,3e-05,6.30695]
[1778190708559,36.34,79802.2,0.0,-0.03741,3e-05,6.30508]
[1778190714602,36.33,79801.98,0.0,-0.03741,3e-05,6.30573]
[1778190719636,36.33,79801.94,0.0,-0.03741,3e-05,6.30572]
[1778190726685,36.33,79801.93,0.0,-0.03741,3e-05,6.30554]
[1778190731727,36.33,79801.19,0.0,-0.03743,3e-05,6.30826]
[1778190738776,36.33,79800.94,0.0,-0.03744,3e-05,6.309]
[1778190743814,36.33,79800.45,0.0,-0.03745,3e-05,6.31074]
[1778190746558,36.33,79791.27,0.0,-0.03772,3e-05,6.3467]
[1778190746616,36.33,79790.26,0.0,-0.03775,3e-05,6.35059]
[1778190747372,36.33,79790.26,0.0,-0.03775,3e-05,6.35059]
[1778190747697,36.33,79790.26,0.0,-0.03774,3e-05,6.35048]
[1778190748345,36.33,79790.26,0.0,-0.03774,3e-05,6.35048]
[1778190748433,36.33,79790.26,0.0,-0.03774,3e-05,6.35038]
[1778190753881,36.33,79791.54,0.0,-0.03769,3e-05,6.34218]
[1778190758507,36.33,79789.74,0.0,-0.03774,3e-05,6.34898]
[1778190758596,36.33,79783.18,0.0,-0.03793,3e-05,6.3746]
[1778190763953,36.33,79783.49,0.0,-0.03791,3e-05,6.3726]
[1778190767481,36.33,79784.25,0.0,-0.03789,3e-05,6.3693]
[1778190767528,36.33,79784.63,0.0,-0.03788,3e-05,6.36751]
[1778190773018,36.33,79786.03,0.0,-0.03783,3e-05,6.36128]
[1778190778053,36.33,79787.92,0.0,-0.03777,3e-05,6.35379]
[1778190780543,36.33,79787.89,0.0,-0.03778,3e-05,6.35391]
[1778190780591,36.33,79795.4,0.0,-0.03756,3e-05,6.32437]
[1778190786853,36.33,79797.43,0.0,-0.0375,3e-05,6.31665]
[1778190787582,36.33,79798.78,0.0,-0.03746,3e-05,6.31141]
[1778190791394,36.33,79802.21,0.0,-0.03736,3e-05,6.29826]
[1778190791475,36.33,79803.42,0.0,-0.03733,3e-05,6.29361]
[1778190792143,36.33,79803.42,0.0,-0.03733,3e-05,6.29361]
[1778190792827,36.33,79803.42,0.0,-0.03733,3e-05,6.29361]
[1778190797337,36.33,79805.02,0.0,-0.03728,3e-05,6.28747]
[1778190797501,36.33,79810.64,0.0,-0.03712,3e-05,6.2655]
[1778190803228,36.33,79810.99,0.0,-0.03711,3e-05,6.26426]
[1778190805342,36.33,79810.96,0.0,-0.03711,3e-05,6.26439]
[1778190805377,36.33,79811.69,0.0,-0.03709,3e-05,6.26156]
[1778190808478,36.33,79811.59,0.0,-0.0371,3e-05,6.26222]
[1778190808533,36.33,79811.13,0.0,-0.03711,3e-05,6.26415]
[1778190809785,36.33,79811.13,0.0,-0.03711,3e-05,6.26415]
[1778190809855,36.33,79804.26,0.0,-0.03731,3e-05,6.29115]
[1778190811239,36.33,79804.26,0.0,-0.03731,3e-05,6.29124]
[1778190811331,36.33,79799.04,0.0,-0.03745,3e-05,6.30915]
[1778190812775,36.33,79799.04,0.0,-0.03745,3e-05,6.30915]
[1778190812873,36.33,79796.57,0.0,-0.03752,3e-05,6.3189]
[1778190813593,36.33,79796.57,0.0,-0.03752,3e-05,6.3189]
[1778190813597,36.33,79797.24,0.0,-0.0375,3e-05,6.31631]
[1778190819340,36.33,79794.87,0.0,-0.03757,3e-05,6.32571]
[1778190824375,36.33,79793.36,0.0,-0.03761,3e-05,6.33158]
[1778190829410,36.33,79793.98,0.0,-0.0376,3e-05,6.32902]
[1778190830845,36.33,79793.98,0.0,-0.0376,3e-05,6.32902]
[1778190830886,36.33,79791.48,0.0,-0.03767,3e-05,6.33882]
[1778190835209,36.33,79787.65,0.0,-0.03778,3e-05,6.35364]
[1778190835452,36.33,79787.95,0.0,-0.03777,3e-05,6.35236]
[1778190840487,36.33,79794.86,0.0,-0.03756,3e-05,6.32471]
[1778190845395,36.33,79796.31,0.0,-0.03752,3e-05,6.31874]
[1778190845495,36.33,79796.76,0.0,-0.03751,3e-05,6.31691]
[1778190848391,36.33,79797.38,0.0,-0.03749,3e-05,6.31433]
[1778190848543,36.33,79798.49,0.0,-0.03745,3e-05,6.30991]
[1778190849778,36.33,79798.49,0.0,-0.03745,3e-05,6.30991]
[1778190849878,36.33,79800.22,0.0,-0.0374,3e-05,6.30307]
[1778190852307,36.33,79800.4,0.0,-0.0374,3e-05,6.30225]
[1778190852572,36.33,79800.59,0.0,-0.03739,3e-05,6.30145]
[1778190854147,36.33,79800.57,0.0,-0.03739,3e-05,6.30147]
[1778190854585,36.33,79800.57,0.0,-0.03739,3e-05,6.30141]
[1778190859621,36.33,79799.78,0.0,-0.03741,3e-05,6.30416]
[1778190865663,36.32,79799.95,0.0,-0.0374,3e-05,6.30307]
[1778190870698,36.32,79803.31,0.0,-0.0373,3e-05,6.28954]
[1778190875733,36.32,79807.03,0.0,-0.03718,3e-05,6.27222]
[1778190880767,36.32,79806.33,0.0,-0.0372,3e-05,6.27493]
[1778190883121,36.32,79805.58,0.0,-0.03722,3e-05,6.27786]
[1778190883789,36.32,79805.04,0.0,-0.03724,3e-05,6.27998]
[1778190890857,36.32,79804.57,0.0,-0.03725,3e-05,6.28193]
[1778190899920,36.32,79803.5,0.0,-0.03728,3e-05,6.28595]
[1778190908983,36.32,79803.31,0.0,-0.03729,3e-05,6.28714]
[1778190914021,36.33,79804.03,0.0,-0.03727,3e-05,6.28464]
[1778190919052,36.33,79803.43,0.0,-0.03729,3e-05,6.28733]
[1778190924088,36.33,79804.22,0.0,-0.03727,3e-05,6.28462]
[1778190927728,36.33,79804.31,0.0,-0.03727,3e-05,6.28444]
[1778190927828,36.33,79794.06,0.0,-0.03757,3e-05,6.32481]
[1778190933150,36.33,79790.08,0.0,-0.03767,3e-05,6.33781]
[1778190935539,36.33,79789.43,0.0,-0.03769,3e-05,6.34035]
[1778190935625,36.33,79787.93,0.0,-0.03773,3e-05,6.34619]
[1778190938063,36.33,79787.93,0.0,-0.03773,3e-05,6.34619]
[1778190938186,36.33,79783.79,0.0,-0.03785,3e-05,6.36239]
[1778190943221,36.33,79784.66,0.0,-0.03783,3e-05,6.35851]
[1778190948256,36.32,79785.3,0.0,-0.0378,3e-05,6.35531]
[1778190951862,36.32,79785.94,0.0,-0.03778,3e-05,6.35255]
[1778190951867,36.32,79785.49,0.0,-0.03779,3e-05,6.3542]
[1778190952968,36.32,79785.49,0.0,-0.03779,3e-05,6.3542]
[1778190953052,36.32,79777.46,0.0,-0.03803,3e-05,6.38581]
[1778190954698,36.32,79777.46,0.0,-0.03803,3e-05,6.38563]
[1778190954777,36.32,79772.62,0.0,-0.03817,3e-05,6.40461]
[1778190957072,36.32,79772.62,0.0,-0.03817,3e-05,6.40461]
[1778190957093,36.32,79768.42,0.0,-0.03829,3e-05,6.42086]
[1778190959795,36.32,79766.92,0.0,-0.03833,3e-05,6.42634]
[1778190959842,36.32,79765.69,0.0,-0.03837,3e-05,6.43098]
[1778190962214,36.32,79765.69,0.0,-0.03836,3e-05,6.43048]
[1778190962800,36.32,79765.69,0.0,-0.03836,3e-05,6.43048]
[1778190970409,36.32,79763.75,0.0,-0.0384,3e-05,6.43612]
[1778190973958,36.32,79763.28,0.0,-0.03842,3e-05,6.43754]
[1778190973999,36.31,79763.24,0.0,-0.03841,3e-05,6.43747]
[1778190976432,36.31,79763.24,0.0,-0.03841,3e-05,6.43725]
[1778190976533,36.31,79763.05,0.0,-0.03842,3e-05,6.43758]
[1778190978778,36.31,79763.05,0.0,-0.03841,3e-05,6.43737]
[1778190978818,36.31,79763.01,0.0,-0.03841,3e-05,6.43731]
[1778190979684,36.31,79763.01,0.0,-0.03841,3e-05,6.43731]
[1778190979775,36.31,79763.01,0.0,-0.03841,3e-05,6.43711]
[1778190983318,36.31,79763.78,0.0,-0.03838,3e-05,6.43343]
[1778190984002,36.31,79763.78,0.0,-0.03838,3e-05,6.43343]
[1778190990545,36.31,79777.66,0.0,-0.03797,3e-05,6.37728]
[1778190996593,36.31,79780.13,0.0,-0.03787,3e-05,6.36429]
[1778191001628,36.31,79783.17,0.0,-0.03778,3e-05,6.35187]
[1778191006663,36.31,79784.05,0.0,-0.03775,3e-05,6.348]
[1778191011698,36.31,79784.64,0.0,-0.03773,3e-05,6.34526]
[1778191016732,36.31,79785.36,0.0,-0.03771,3e-05,6.34199]
[1778191021768,36.3,79792.54,0.0,-0.0375,3e-05,6.31343]
[1778191026804,36.3,79793.6,0.0,-0.03746,3e-05,6.30901]
[1778191031838,36.3,79798.6,0.0,-0.03732,3e-05,6.28914]
[1778191036872,36.3,79801.77,0.0,-0.03722,3e-05,6.27647]
[1778191041909,36.3,79801.65,0.0,-0.03723,3e-05,6.27668]
[1778191046943,36.3,79801.23,0.0,-0.03723,3e-05,6.27802]
[1778191052873,36.3,79801.26,0.0,-0.03722,3e-05,6.27488]
[1778191058022,36.3,79800.85,0.0,-0.03723,3e-05,6.27614]
[1778191063057,36.3,79800.46,0.0,-0.03723,3e-05,6.27731]
[1778191069102,36.3,79800.52,0.0,-0.03723,3e-05,6.27663]
[1778191075149,36.3,79800.09,0.0,-0.03724,3e-05,6.27785]
[1778191078933,36.3,79800.01,0.0,-0.03724,3e-05,6.278]
[1778191079173,36.3,79799.84,0.0,-0.03724,3e-05,6.2785]
[1778191080781,36.3,79799.75,0.0,-0.03725,3e-05,6.27878]
[1778191080879,36.3,79799.65,0.0,-0.03725,3e-05,6.27908]
[1778191081623,36.3,79799.65,0.0,-0.03725,3e-05,6.27908]
[1778191081724,36.3,79799.65,0.0,-0.03725,3e-05,6.279]
[1778191085446,36.3,79799.65,0.0,-0.03725,3e-05,6.27875]
[1778191086222,36.3,79799.63,0.0,-0.03725,3e-05,6.27874]
[1778191091256,36.3,79799.82,0.0,-0.03724,3e-05,6.27759]
[1778191097298,36.3,79800.0,0.0,-0.03723,3e-05,6.27638]
[1778191103225,36.29,79800.1,0.0,-0.03722,3e-05,6.27549]
[1778191106813,36.29,79800.1,0.0,-0.03722,3e-05,6.27549]
[1778191106910,36.29,79800.1,0.0,-0.03722,3e-05,6.27517]
[1778191112403,36.29,79799.59,0.0,-0.03722,3e-05,6.27405]
[1778191114265,36.29,79799.9,0.0,-0.03721,3e-05,6.27275]
[1778191114313,36.29,79799.8,0.0,-0.03721,3e-05,6.27315]
[1778191116423,36.29,79799.8,0.0,-0.03721,3e-05,6.27315]
[1778191116517,36.29,79799.8,0.0,-0.03721,3e-05,6.27291]
[1778191122475,36.29,79799.18,0.0,-0.03722,3e-05,6.27486]
[1778191125124,36.29,79799.23,0.0,-0.03722,3e-05,6.27458]
[1778191125140,36.29,79799.09,0.0,-0.03722,3e-05,6.27505]
[1778191126836,36.29,79799.09,0.0,-0.03722,3e-05,6.27496]
[1778191126933,36.29,79805.45,0.0,-0.03704,3e-05,6.25005]
[1778191132566,36.29,79805.7,0.0,-0.03703,3e-05,6.24889]
[1778191138586,36.29,79819.18,0.0,-0.03664,3e-05,6.19545]
[1778191143622,36.29,79823.39,0.0,-0.03652,3e-05,6.17968]
[1778191148255,36.29,79823.97,0.0,-0.0365,3e-05,6.17768]
[1778191148284,36.29,79823.77,0.0,-0.03651,3e-05,6.17871]
[1778191148860,36.29,79823.77,0.0,-0.03651,3e-05,6.17871]
[1778191149148,36.29,79823.77,0.0,-0.03651,3e-05,6.17871]
[1778191149198,36.29,79805.48,0.0,-0.03704,3e-05,6.24998]
[1778191152202,36.29,79798.35,0.0,-0.03724,3e-05,6.27783]
[1778191153055,36.29,79797.15,0.0,-0.03728,3e-05,6.28248]
[1778191154634,36.29,79799.89,0.0,-0.0372,3e-05,6.27168]
[1778191155109,36.29,79800.72,0.0,-0.03717,3e-05,6.26841]
[1778191155911,36.29,79800.72,0.0,-0.03717,3e-05,6.26841]
[1778191156207,36.29,79801.18,0.0,-0.03716,3e-05,6.26659]
[1778191156740,36.29,79801.18,0.0,-0.03716,3e-05,6.26659]
[1778191156799,36.29,79801.08,0.0,-0.03716,3e-05,6.26697]
[1778191157498,36.29,79801.08,0.0,-0.03716,3e-05,6.26697]
[1778191157599,36.29,79801.08,0.0,-0.03716,3e-05,6.26695]
[1778191163119,36.29,79801.08,0.0,-0.03716,3e-05,6.26694]
[1778191163216,36.29,79800.85,0.0,-0.03717,3e-05,6.2678]
[1778191164628,36.29,79789.69,0.0,-0.03749,3e-05,6.31157]
[1778191164769,36.29,79789.69,0.0,-0.03749,3e-05,6.31149]
[1778191172826,36.29,79780.85,0.0,-0.03773,3e-05,6.34277]
[1778191174869,36.29,79772.51,0.0,-0.03798,3e-05,6.3756]
[1778191174930,36.29,79766.8,0.0,-0.03814,3e-05,6.39809]
[1778191180240,36.29,79763.0,0.0,-0.03825,3e-05,6.41248]
[1778191184276,36.29,79759.2,0.0,-0.03836,3e-05,6.42684]
[1778191184911,36.28,79751.19,0.0,-0.03859,3e-05,6.4583]
[1778191189945,36.28,79751.57,0.0,-0.03857,3e-05,6.45552]
[1778191195289,36.28,79752.43,0.0,-0.03854,3e-05,6.45113]
[1778191198001,36.28,79736.81,0.0,-0.039,3e-05,6.5126]
[1778191198889,36.28,79736.81,0.0,-0.039,3e-05,6.5126]
[1778191199008,36.28,79738.31,0.0,-0.03895,3e-05,6.50624]
[1778191199885,36.28,79738.31,0.0,-0.03895,3e-05,6.50624]
[1778191200243,36.28,79738.31,0.0,-0.03895,3e-05,6.50624]
[1778191204049,36.28,79731.54,0.0,-0.03916,3e-05,6.53351]
[1778191204095,36.28,79718.52,0.0,-0.03956,3e-05,6.58644]
[1778191204741,36.28,79718.52,0.0,-0.03956,3e-05,6.58644]
[1778191205038,36.28,79718.52,0.0,-0.03956,3e-05,6.58644]
[1778191205182,36.28,79719.2,0.0,-0.03954,3e-05,6.58369]
[1778191205780,36.28,79719.2,0.0,-0.03954,3e-05,6.58369]
[1778191206151,36.28,79705.13,0.0,-0.03997,3e-05,6.64111]
[1778191206710,36.28,79705.13,0.0,-0.03997,3e-05,6.64111]
[1778191207157,36.28,79708.81,0.0,-0.03986,3e-05,6.62655]
[1778191211188,36.28,79723.34,0.0,-0.03942,3e-05,6.56846]
[1778191213201,36.28,79701.2,0.0,-0.0401,3e-05,6.65916]
[1778191213486,36.28,79701.2,0.0,-0.0401,3e-05,6.65916]
[1778191214282,36.28,79701.2,0.0,-0.0401,3e-05,6.65916]
[1778191218234,36.28,79718.79,0.0,-0.03957,3e-05,6.58848]
[1778191220250,36.29,79734.08,0.0,-0.03911,3e-05,6.52762]
[1778191225282,36.29,79730.83,0.0,-0.03922,3e-05,6.5422]
[1778191230318,36.29,79729.03,0.0,-0.03929,3e-05,6.55146]
[1778191235354,36.29,79731.9,0.0,-0.0392,3e-05,6.53856]
[1778191237583,36.3,79729.18,0.0,-0.03929,3e-05,6.55053]
[1778191238253,36.3,79729.18,0.0,-0.03929,3e-05,6.55053]
[1778191245751,36.3,79712.63,0.0,-0.03981,3e-05,6.61922]
[1778191245767,36.3,79701.68,0.0,-0.04015,3e-05,6.66437]
[1778191246676,36.3,79701.68,0.0,-0.04015,3e-05,6.66437]
[1778191246777,36.3,79697.31,0.0,-0.04028,3e-05,6.68235]
[1778191250152,36.3,79696.64,0.0,-0.04031,3e-05,6.68519]
[1778191250392,36.3,79696.64,0.0,-0.04031,3e-05,6.68519]
[1778191250160,36.3,79693.23,0.0,-0.04041,3e-05,6.69934]
[1778191250961,36.3,79693.23,0.0,-0.04041,3e-05,6.69934]
[1778191252655,36.3,79689.88,0.0,-0.04052,3e-05,6.71314]
[1778191252748,36.3,79690.24,0.0,-0.04051,3e-05,6.71178]
[1778191258528,36.3,79689.97,0.0,-0.04052,3e-05,6.71317]
[1778191264381,36.3,79690.82,0.0,-0.0405,3e-05,6.71018]
[1778191269600,36.3,79699.73,0.0,-0.04022,3e-05,6.67439]
[1778191274636,36.31,79705.9,0.0,-0.04004,3e-05,6.65017]
[1778191279672,36.31,79708.11,0.0,-0.03998,3e-05,6.64213]
[1778191282972,36.31,79731.27,0.0,-0.03928,3e-05,6.54897]
[1778191288821,36.31,79740.01,0.0,-0.03903,3e-05,6.51555]
[1778191293771,36.32,79760.24,0.0,-0.03842,3e-05,6.43453]
[1778191298804,36.32,79765.23,0.0,-0.0383,3e-05,6.41739]
[1778191303709,36.33,79767.12,0.0,-0.03826,3e-05,6.4122]
[1778191303839,36.33,79760.07,0.0,-0.03847,3e-05,6.44084]
[1778191304501,36.33,79760.07,0.0,-0.03847,3e-05,6.44084]
[1778191304846,36.33,79759.15,0.0,-0.0385,3e-05,6.44506]
[1778191309881,36.33,79754.81,0.0,-0.03865,3e-05,6.46509]
[1778191313810,36.34,79754.02,0.0,-0.03869,3e-05,6.46987]
[1778191313891,36.34,79754.2,0.0,-0.03869,3e-05,6.46969]
[1778191319077,36.34,79743.64,0.0,-0.03902,3e-05,6.5141]
[1778191319144,36.34,79740.26,0.0,-0.03913,3e-05,6.52857]
[1778191324985,36.35,79739.46,0.0,-0.03917,3e-05,6.53388]
[1778191330025,36.35,79733.64,0.0,-0.03936,3e-05,6.55959]
[1778191335059,36.35,79735.68,0.0,-0.03931,3e-05,6.55303]
[1778191337713,36.35,79731.71,0.0,-0.03943,3e-05,6.56962]
[1778191338083,36.36,79720.08,0.0,-0.03979,3e-05,6.61687]
[1778191343119,36.36,79715.79,0.0,-0.03993,3e-05,6.63514]
[1778191345405,36.36,79712.15,0.0,-0.04004,3e-05,6.65008]
[1778191345409,36.36,79717.28,0.0,-0.03988,3e-05,6.62936]
[1778191351175,36.36,79715.24,0.0,-0.03994,3e-05,6.6359]
[1778191356210,36.36,79714.32,0.0,-0.03997,3e-05,6.64027]
[1778191358327,36.36,79714.32,0.0,-0.03997,3e-05,6.64039]
[1778191358424,36.36,79711.58,0.0,-0.04006,3e-05,6.65166]
[1778191359993,36.36,79711.58,0.0,-0.04006,3e-05,6.65177]
[1778191360240,36.36,79704.94,0.0,-0.04026,3e-05,6.67888]
[1778191362105,36.36,79702.49,0.0,-0.04034,3e-05,6.68893]
[1778191362252,36.36,79699.32,0.0,-0.04044,3e-05,6.70191]
[1778191362904,36.36,79699.32,0.0,-0.04044,3e-05,6.70191]
[1778191363260,36.36,79702.07,0.0,-0.04035,3e-05,6.69072]
[1778191368295,36.36,79704.48,0.0,-0.04028,3e-05,6.68122]
[1778191369268,36.36,79704.48,0.0,-0.04028,3e-05,6.68122]
[1778191369307,36.36,79697.7,0.0,-0.04049,3e-05,6.70898]
[1778191372324,36.36,79680.82,0.0,-0.04102,3e-05,6.77828]
[1778191372872,36.36,79680.82,0.0,-0.04102,3e-05,6.77828]
[1778191373330,36.36,79680.54,0.0,-0.04103,3e-05,6.77938]
[1778191373785,36.36,79680.54,0.0,-0.04103,3e-05,6.77938]
[1778191374339,36.36,79679.92,0.0,-0.04105,3e-05,6.78188]
[1778191375686,36.36,79678.73,0.0,-0.04108,3e-05,6.78672]
[1778191376353,36.36,79679.75,0.0,-0.04105,3e-05,6.78246]
[1778191379712,36.36,79678.94,0.0,-0.04108,3e-05,6.78566]
[1778191380380,36.36,79678.57,0.0,-0.04109,3e-05,6.78713]
[1778191383486,36.36,79656.95,0.0,-0.04177,3e-05,6.87653]
[1778191386870,36.36,79661.4,0.0,-0.04162,3e-05,6.85752]
[1778191387429,36.36,79663.87,0.0,-0.04154,3e-05,6.84711]
[1778191388858,36.36,79675.32,0.0,-0.04118,3e-05,6.79958]
[1778191389557,36.36,79680.57,0.0,-0.04102,3e-05,6.77787]
[1778191389826,36.36,79680.57,0.0,-0.04102,3e-05,6.77787]
[1778191390450,36.36,79680.57,0.0,-0.04102,3e-05,6.77784]
[1778191393474,36.36,79701.21,0.0,-0.04037,3e-05,6.69324]
[1778191396494,36.36,79715.21,0.0,-0.03994,3e-05,6.63669]
[1778191398869,36.36,79712.21,0.0,-0.04004,3e-05,6.64936]
[1778191399516,36.36,79714.91,0.0,-0.03996,3e-05,6.6386]
[1778191399602,36.36,79714.91,0.0,-0.03996,3e-05,6.6386]
[1778191400520,36.36,79717.81,0.0,-0.03987,3e-05,6.62705]
[1778191405559,36.36,79714.61,0.0,-0.03998,3e-05,6.64125]
[1778191410593,36.37,79719.86,0.0,-0.03983,3e-05,6.62107]
[1778191416137,36.37,79717.86,0.0,-0.03988,3e-05,6.62767]
[1778191422460,36.37,79717.1,0.0,-0.03991,3e-05,6.63192]
[1778191427661,36.37,79715.91,0.0,-0.03996,3e-05,6.63801]
[1778191432748,36.38,79726.11,0.0,-0.03966,3e-05,6.59808]
[1778191437786,36.38,79718.88,0.0,-0.03989,3e-05,6.62866]
[1778191439113,36.38,79718.88,0.0,-0.03989,3e-05,6.62866]
[1778191439324,36.38,79710.05,0.0,-0.04016,3e-05,6.66493]
[1778191439932,36.38,79710.05,0.0,-0.04016,3e-05,6.66493]
[1778191440016,36.38,79707.94,0.0,-0.04023,3e-05,6.67352]
[1778191443988,36.38,79720.67,0.0,-0.03984,3e-05,6.62223]
[1778191444168,36.38,79715.29,0.0,-0.04001,3e-05,6.6445]
[1778191444773,36.38,79715.29,0.0,-0.04001,3e-05,6.6445]
[1778191444841,36.38,79712.96,0.0,-0.04008,3e-05,6.65398]
[1778191448857,36.38,79713.38,0.0,-0.04007,3e-05,6.65282]
[1778191448955,36.38,79719.22,0.0,-0.03989,3e-05,6.6291]
[1778191449671,36.38,79719.22,0.0,-0.03989,3e-05,6.6291]
[1778191449870,36.38,79719.22,0.0,-0.03989,3e-05,6.62946]
[1778191454906,36.38,79722.64,0.0,-0.0398,3e-05,6.61678]
[1778191459941,36.39,79725.26,0.0,-0.03973,3e-05,6.60773]
[1778191465983,36.39,79724.86,0.0,-0.03975,3e-05,6.61058]
[1778191471017,36.39,79720.73,0.0,-0.03987,3e-05,6.62575]
[1778191476052,36.39,79717.34,0.0,-0.03998,3e-05,6.64056]
[1778191478733,36.39,79713.31,0.0,-0.04011,3e-05,6.65737]
[1778191479400,36.39,79713.31,0.0,-0.04011,3e-05,6.65737]
[1778191485362,36.4,79716.36,0.0,-0.04002,3e-05,6.6458]
[1778191487317,36.4,79707.4,0.0,-0.0403,3e-05,6.68245]
[1778191487334,36.4,79707.4,0.0,-0.0403,3e-05,6.68245]
[1778191487371,36.4,79704.04,0.0,-0.0404,3e-05,6.69627]
[1778191488055,36.4,79704.04,0.0,-0.0404,3e-05,6.69627]
[1778191488137,36.4,79704.04,0.0,-0.0404,3e-05,6.69642]
[1778191493174,36.4,79709.75,0.0,-0.04023,3e-05,6.67355]
[1778191496332,36.4,79714.9,0.0,-0.04007,3e-05,6.65283]
[1778191496417,36.4,79706.65,0.0,-0.04033,3e-05,6.68659]
[1778191498223,36.4,79703.92,0.0,-0.04042,3e-05,6.69787]
[1778191498312,36.4,79704.07,0.0,-0.04041,3e-05,6.69735]
[1778191500466,36.4,79704.07,0.0,-0.04041,3e-05,6.69735]
[1778191500511,36.4,79699.72,0.0,-0.04055,3e-05,6.71529]
[1778191501384,36.4,79699.72,0.0,-0.04055,3e-05,6.71529]
[1778191501417,36.4,79690.6,0.0,-0.04083,3e-05,6.75275]
[1778191501774,36.4,79690.6,0.0,-0.04083,3e-05,6.75275]
[1778191502397,36.4,79690.6,0.0,-0.04083,3e-05,6.75275]
[1778191502443,36.4,79683.73,0.0,-0.04105,3e-05,6.78104]
[1778191503291,36.4,79683.73,0.0,-0.04105,3e-05,6.78104]
[1778191503385,36.4,79686.43,0.0,-0.04096,3e-05,6.76991]
[1778191505528,36.4,79686.43,0.0,-0.04096,3e-05,6.76981]
[1778191505626,36.4,79685.11,0.0,-0.041,3e-05,6.77522]
[1778191506893,36.4,79685.11,0.0,-0.041,3e-05,6.77522]
[1778191507270,36.4,79680.92,0.0,-0.04113,3e-05,6.79244]
[1778191507878,36.4,79680.92,0.0,-0.04113,3e-05,6.79244]
[1778191508280,36.4,79677.79,0.0,-0.04123,3e-05,6.80529]
[1778191509174,36.4,79677.79,0.0,-0.04123,3e-05,6.80529]
[1778191509286,36.4,79669.64,0.0,-0.04149,3e-05,6.83876]
[1778191514034,36.4,79674.41,0.0,-0.04133,3e-05,6.81854]
[1778191514324,36.4,79665.68,0.0,-0.04161,3e-05,6.85443]
[1778191514874,36.4,79665.68,0.0,-0.04161,3e-05,6.85443]
[1778191515329,36.4,79662.67,0.0,-0.0417,3e-05,6.86678]
[1778191517746,36.4,79662.68,0.0,-0.0417,3e-05,6.86645]
[1778191518354,36.4,79662.68,0.0,-0.0417,3e-05,6.86628]
[1778191519556,36.4,79662.68,0.0,-0.0417,3e-05,6.86628]
[1778191519657,36.39,79666.59,0.0,-0.04157,3e-05,6.8499]
[1778191521947,36.39,79657.25,0.0,-0.04187,3e-05,6.88837]
[1778191522631,36.39,79658.63,0.0,-0.04182,3e-05,6.88257]
[1778191522930,36.39,79658.63,0.0,-0.04182,3e-05,6.88257]
[1778191523393,36.39,79658.63,0.0,-0.04182,3e-05,6.88237]
[1778191525330,36.39,79659.89,0.0,-0.04178,3e-05,6.87694]
[1778191525426,36.39,79645.03,0.0,-0.04226,3e-05,6.93885]
[1778191526066,36.39,79645.03,0.0,-0.04226,3e-05,6.93885]
[1778191526728,36.39,79645.03,0.0,-0.04226,3e-05,6.93885]
[1778191526411,36.39,79645.03,0.0,-0.04225,3e-05,6.93855]
[1778191527418,36.39,79641.96,0.0,-0.04235,3e-05,6.95109]
[1778191529314,36.39,79631.37,0.0,-0.04269,3e-05,6.99536]
[1778191529438,36.39,79631.37,0.0,-0.04269,3e-05,6.9951]
[1778191530043,36.39,79631.37,0.0,-0.04269,3e-05,6.9951]
[1778191530619,36.39,79631.9,0.0,-0.04267,3e-05,6.99247]
[1778191530815,36.39,79631.9,0.0,-0.04267,3e-05,6.99247]
[1778191531452,36.39,79631.9,0.0,-0.04265,3e-05,6.9893]
[1778191532469,36.39,79631.9,0.0,-0.04265,3e-05,6.9893]
[1778191532533,36.39,79631.25,0.0,-0.04267,3e-05,6.99179]
[1778191534235,36.39,79626.35,0.0,-0.04283,3e-05,7.01242]
[1778191534481,36.39,79623.04,0.0,-0.04293,3e-05,7.0258]
[1778191535136,36.39,79623.04,0.0,-0.04293,3e-05,7.0258]
[1778191535372,36.39,79623.04,0.0,-0.04293,3e-05,7.0258]
[1778191537797,36.39,79628.4,0.0,-0.04275,3e-05,7.0022]
[1778191538515,36.39,79622.24,0.0,-0.04295,3e-05,7.02787]
[1778191538958,36.39,79622.24,0.0,-0.04295,3e-05,7.02787]
[1778191539521,36.39,79618.48,0.0,-0.04307,3e-05,7.04329]
[1778191542338,36.38,79620.67,0.0,-0.04299,3e-05,7.03343]
[1778191542546,36.38,79619.49,0.0,-0.04303,3e-05,7.03811]
[1778191542918,36.38,79619.49,0.0,-0.04303,3e-05,7.03811]
[1778191543551,36.38,79619.44,0.0,-0.04303,3e-05,7.03786]
[1778191546539,36.38,79606.8,0.0,-0.04343,3e-05,7.09069]
[1778191546639,36.38,79593.71,0.0,-0.04386,3e-05,7.14594]
[1778191547628,36.38,79593.71,0.0,-0.04386,3e-05,7.14594]
[1778191547714,36.38,79600.81,0.0,-0.04362,3e-05,7.11519]
[1778191552616,36.38,79618.53,0.0,-0.04303,3e-05,7.03848]
[1778191557673,36.37,79618.76,0.0,-0.04301,3e-05,7.03576]
[1778191557717,36.37,79621.34,0.0,-0.04292,3e-05,7.02454]
[1778191558543,36.37,79621.34,0.0,-0.04292,3e-05,7.02454]
[1778191558659,36.37,79621.34,0.0,-0.04292,3e-05,7.02425]
[1778191559258,36.37,79621.34,0.0,-0.04292,3e-05,7.02425]
[1778191559666,36.37,79618.96,0.0,-0.043,3e-05,7.03384]
[1778191559988,36.37,79618.96,0.0,-0.043,3e-05,7.03384]
[1778191560672,36.37,79625.91,0.0,-0.04277,3e-05,7.00406]
[1778191561697,36.37,79625.91,0.0,-0.04277,3e-05,7.00406]
[1778191561748,36.37,79622.97,0.0,-0.04286,3e-05,7.01603]
[1778191562566,36.37,79622.97,0.0,-0.04286,3e-05,7.01603]
[1778191562685,36.37,79622.97,0.0,-0.04286,3e-05,7.01577]
[1778191566328,36.37,79625.81,0.0,-0.04276,3e-05,7.00291]
[1778191566717,36.37,79635.98,0.0,-0.04242,3e-05,6.95972]
[1778191571748,36.37,79649.3,0.0,-0.04199,3e-05,6.90286]
[1778191575793,36.36,79656.32,0.0,-0.04176,3e-05,6.87297]
[1778191576701,36.36,79656.24,0.0,-0.04176,3e-05,6.87306]
[1778191578491,36.36,79655.07,0.0,-0.04179,3e-05,6.8776]
[1778191578805,36.36,79643.06,0.0,-0.04218,3e-05,6.92762]
[1778191579253,36.36,79643.06,0.0,-0.04218,3e-05,6.92762]
[1778191579809,36.36,79641.99,0.0,-0.04221,3e-05,6.93192]
[1778191582602,36.36,79642.32,0.0,-0.0422,3e-05,6.92985]
[1778191582830,36.36,79644.3,0.0,-0.04213,3e-05,6.92123]
[1778191584367,36.36,79644.3,0.0,-0.04213,3e-05,6.92123]
[1778191584371,36.36,79644.8,0.0,-0.04211,3e-05,6.91862]
[1778191585056,36.36,79644.8,0.0,-0.04211,3e-05,6.91862]
[1778191585073,36.36,79645.57,0.0,-0.04208,3e-05,6.91541]
[1778191590649,36.36,79646.92,0.0,-0.04203,3e-05,6.90887]
[1778191592319,36.36,79648.99,0.0,-0.04197,3e-05,6.89987]
[1778191592346,36.36,79650.7,0.0,-0.04189,3e-05,6.8898]
[1778191597938,36.36,79651.03,0.0,-0.04188,3e-05,6.88736]
[1778191598878,36.36,79651.03,0.0,-0.04188,3e-05,6.88736]
[1778191598945,36.36,79655.51,0.0,-0.04173,3e-05,6.86854]
[1778191600013,36.36,79655.51,0.0,-0.04173,3e-05,6.86854]
[1778191600025,36.35,79663.62,0.0,-0.04147,3e-05,6.83471]
[1778191605436,36.35,79664.58,0.0,-0.04144,3e-05,6.83039]
[1778191611030,36.35,79651.91,0.0,-0.04183,3e-05,6.88192]
[1778191616728,36.35,79656.27,0.0,-0.04169,3e-05,6.86308]
[1778191616827,36.35,79658.36,0.0,-0.04162,3e-05,6.85415]
[1778191618909,36.35,79660.27,0.0,-0.04156,3e-05,6.84611]
[1778191619649,36.35,79660.27,0.0,-0.04156,3e-05,6.84611]
[1778191621920,36.35,79667.18,0.0,-0.04134,3e-05,6.81712]
[1778191622781,36.35,79667.18,0.0,-0.04134,3e-05,6.81712]
[1778191622106,36.35,79665.25,0.0,-0.0414,3e-05,6.82508]
[1778191623112,36.35,79663.08,0.0,-0.04147,3e-05,6.83402]
[1778191624455,36.35,79663.08,0.0,-0.04147,3e-05,6.83402]
[1778191624492,36.35,79666.05,0.0,-0.04137,3e-05,6.82146]
[1778191626604,36.35,79665.83,0.0,-0.04138,3e-05,6.82237]
[1778191626619,36.35,79665.8,0.0,-0.04138,3e-05,6.82243]
[1778191627422,36.35,79665.8,0.0,-0.04138,3e-05,6.82243]
[1778191627426,36.35,79662.77,0.0,-0.04147,3e-05,6.83494]
[1778191633195,36.35,79661.65,0.0,-0.0415,3e-05,6.83855]
[1778191636417,36.35,79660.44,0.0,-0.04154,3e-05,6.84316]
[1778191636492,36.35,79663.14,0.0,-0.04145,3e-05,6.83153]
[1778191642258,36.35,79666.4,0.0,-0.04134,3e-05,6.81767]
[1778191647292,36.34,79667.14,0.0,-0.04132,3e-05,6.81455]
[1778191652328,36.34,79667.02,0.0,-0.04131,3e-05,6.81229]
[1778191657662,36.34,79666.33,0.0,-0.04133,3e-05,6.81514]
[1778191657726,36.34,79654.55,0.0,-0.0417,3e-05,6.86403]
[1778191659580,36.34,79654.71,0.0,-0.0417,3e-05,6.86332]
[1778191659627,36.34,79644.84,0.0,-0.04201,3e-05,6.90423]
[1778191663408,36.34,79630.71,0.0,-0.04246,3e-05,6.96221]
[1778191668877,36.34,79629.0,0.0,-0.0425,3e-05,6.96823]
[1778191675493,36.34,79640.42,0.0,-0.04212,3e-05,6.91797]
[1778191676851,36.34,79640.42,0.0,-0.04212,3e-05,6.91797]
[1778191676924,36.34,79641.09,0.0,-0.04209,3e-05,6.91484]
[1778191680436,36.33,79642.68,0.0,-0.04204,3e-05,6.90787]
[1778191680528,36.33,79646.32,0.0,-0.04192,3e-05,6.8925]
[1778191682136,36.33,79651.65,0.0,-0.04175,3e-05,6.87015]
[1778191682542,36.33,79653.3,0.0,-0.0417,3e-05,6.86317]
[1778191684348,36.33,79654.03,0.0,-0.04167,3e-05,6.86004]
[1778191684556,36.33,79652.56,0.0,-0.04172,3e-05,6.86605]
[1778191689591,36.33,79652.82,0.0,-0.04171,3e-05,6.86438]
[1778191694625,36.33,79653.33,0.0,-0.04169,3e-05,6.86167]
[1778191699661,36.33,79654.68,0.0,-0.04164,3e-05,6.85541]
[1778191701446,36.33,79658.53,0.0,-0.04152,3e-05,6.83928]
[1778191701676,36.33,79658.53,0.0,-0.04151,3e-05,6.83916]
[1778191706895,36.33,79659.99,0.0,-0.04146,3e-05,6.83269]
[1778191708702,36.33,79661.0,0.0,-0.04143,3e-05,6.82832]
[1778191708794,36.33,79669.73,0.0,-0.04115,3e-05,6.79209]
[1778191710983,36.33,79669.0,0.0,-0.04118,3e-05,6.7949]
[1778191711745,36.33,79668.26,0.0,-0.04118,3e-05,6.79505]
[1778191715086,36.33,79667.11,0.0,-0.04122,3e-05,6.79929]
[1778191715784,36.33,79667.22,0.0,-0.04121,3e-05,6.79867]
[1778191716631,36.33,79667.22,0.0,-0.04121,3e-05,6.79867]
[1778191716781,36.33,79651.77,0.0,-0.0417,3e-05,6.8626]
[1778191717490,36.33,79651.77,0.0,-0.0417,3e-05,6.8626]
[1778191717818,36.33,79640.46,0.0,-0.04206,3e-05,6.90951]
[1778191719347,36.33,79640.46,0.0,-0.04206,3e-05,6.90922]
[1778191719802,36.33,79639.05,0.0,-0.0421,3e-05,6.91492]
[1778191720012,36.33,79639.05,0.0,-0.0421,3e-05,6.91492]
[1778191720809,36.32,79637.68,0.0,-0.04214,3e-05,6.92029]
[1778191725843,36.32,79647.55,0.0,-0.04181,3e-05,6.87758]
[1778191726275,36.32,79647.55,0.0,-0.04181,3e-05,6.87758]
[1778191730151,36.32,79646.71,0.0,-0.04184,3e-05,6.88055]
[1778191730634,36.32,79646.71,0.0,-0.04184,3e-05,6.88055]
[1778191731461,36.32,79646.55,0.0,-0.04184,3e-05,6.88095]
[1778191733314,36.32,79647.32,0.0,-0.04181,3e-05,6.87751]
[1778191733899,36.32,79648.1,0.0,-0.04179,3e-05,6.87414]
[1778191738902,36.32,79645.12,0.0,-0.04188,3e-05,6.88548]
[1778191738967,36.32,79630.92,0.0,-0.04233,3e-05,6.94461]
[1778191739941,36.32,79630.92,0.0,-0.04233,3e-05,6.94461]
[1778191740948,36.32,79629.11,0.0,-0.04238,3e-05,6.95149]
[1778191742643,36.32,79629.32,0.0,-0.04237,3e-05,6.95022]
[1778191742992,36.32,79630.82,0.0,-0.04232,3e-05,6.94393]
[1778191743112,36.32,79630.82,0.0,-0.04232,3e-05,6.94393]
[1778191743401,36.32,79630.82,0.0,-0.04232,3e-05,6.94393]
[1778191743973,36.31,79653.86,0.0,-0.04158,3e-05,6.84708]
[1778191744450,36.31,79653.86,0.0,-0.04158,3e-05,6.84708]
[1778191744981,36.31,79660.97,0.0,-0.04135,3e-05,6.81735]
[1778191745913,36.31,79660.97,0.0,-0.04135,3e-05,6.81735]
[1778191745987,36.31,79662.9,0.0,-0.04129,3e-05,6.80919]
[1778191751023,36.31,79663.94,0.0,-0.04125,3e-05,6.80407]
[1778191751439,36.31,79663.94,0.0,-0.04125,3e-05,6.80407]
[1778191752030,36.31,79664.33,0.0,-0.04124,3e-05,6.80228]
[1778191752869,36.31,79664.33,0.0,-0.04124,3e-05,6.80228]
[1778191753038,36.31,79659.66,0.0,-0.04139,3e-05,6.82146]
[1778191754548,36.31,79651.08,0.0,-0.04166,3e-05,6.85689]
[1778191755051,36.31,79649.3,0.0,-0.04171,3e-05,6.86403]
[1778191757537,36.31,79650.84,0.0,-0.04166,3e-05,6.85732]
[1778191757577,36.31,79650.79,0.0,-0.04166,3e-05,6.85693]
[1778191758593,36.31,79650.79,0.0,-0.04166,3e-05,6.85693]
[1778191758654,36.31,79651.92,0.0,-0.04162,3e-05,6.85193]
[1778191764116,36.31,79653.11,0.0,-0.04159,3e-05,6.84819]
[1778191768656,36.31,79655.02,0.0,-0.04154,3e-05,6.84118]
[1778191768699,36.31,79654.77,0.0,-0.04155,3e-05,6.84246]
[1778191774189,36.31,79655.38,0.0,-0.04152,3e-05,6.83835]
[1778191781219,36.32,79660.15,0.0,-0.04138,3e-05,6.8198]
[1778191782799,36.32,79661.6,0.0,-0.04134,3e-05,6.81462]
[1778191782898,36.32,79663.85,0.0,-0.04127,3e-05,6.8056]
[1778191783331,36.32,79663.85,0.0,-0.04127,3e-05,6.8056]
[1778191783694,36.32,79665.03,0.0,-0.04123,3e-05,6.80103]
[1778191784498,36.32,79694.75,0.0,-0.04031,3e-05,6.6788]
[1778191785416,36.32,79694.75,0.0,-0.04031,3e-05,6.6788]
[1778191785509,36.32,79699.78,0.0,-0.04015,3e-05,6.65836]
[1778191788839,36.32,79699.24,0.0,-0.04017,3e-05,6.66059]
[1778191788998,36.32,79699.24,0.0,-0.04017,3e-05,6.66059]
[1778191789047,36.32,79698.6,0.0,-0.04019,3e-05,6.66327]
[1778191789356,36.32,79698.6,0.0,-0.04019,3e-05,6.66327]
[1778191789376,36.32,79692.5,0.0,-0.04038,3e-05,6.6882]
[1778191790953,36.32,79692.5,0.0,-0.04038,3e-05,6.6882]
[1778191790976,36.32,79689.49,0.0,-0.04047,3e-05,6.70057]
[1778191791870,36.32,79689.49,0.0,-0.04047,3e-05,6.70057]
[1778191791931,36.32,79689.49,0.0,-0.04047,3e-05,6.70057]
[1778191791962,36.32,79686.04,0.0,-0.04058,3e-05,6.7147]
[1778191792535,36.32,79686.04,0.0,-0.04058,3e-05,6.7147]
[1778191792540,36.32,79682.91,0.0,-0.04068,3e-05,6.72753]
[1778191794163,36.32,79682.91,0.0,-0.04068,3e-05,6.72753]
[1778191794331,36.32,79681.83,0.0,-0.04071,3e-05,6.73192]
[1778191797291,36.32,79679.78,0.0,-0.04077,3e-05,6.74026]
[1778191797349,36.32,79679.76,0.0,-0.04077,3e-05,6.74029]
[1778191802385,36.32,79685.72,0.0,-0.04059,3e-05,6.71606]
[1778191807420,36.32,79692.28,0.0,-0.04039,3e-05,6.68945]
[1778191809000,36.32,79692.28,0.0,-0.04039,3e-05,6.68945]
[1778191809084,36.32,79699.42,0.0,-0.04017,3e-05,6.66047]
[1778191812328,36.32,79699.37,0.0,-0.04017,3e-05,6.66097]
[1778191812456,36.32,79697.1,0.0,-0.04024,3e-05,6.67052]
[1778191813916,36.32,79697.1,0.0,-0.04024,3e-05,6.67052]
[1778191813999,36.32,79696.4,0.0,-0.04026,3e-05,6.67352]
[1778191816987,36.32,79696.39,0.0,-0.04027,3e-05,6.67386]
[1778191817021,36.32,79696.68,0.0,-0.04026,3e-05,6.67283]
[1778191822190,36.32,79697.83,0.0,-0.04023,3e-05,6.66862]
[1778191822598,36.32,79698.63,0.0,-0.0402,3e-05,6.66536]
[1778191822677,36.32,79670.5,0.0,-0.04108,3e-05,6.781]
[1778191824840,36.32,79670.85,0.0,-0.04107,3e-05,6.77988]
[1778191824852,36.32,79665.75,0.0,-0.04123,3e-05,6.80092]
[1778191830583,36.32,79668.77,0.0,-0.04114,3e-05,6.78829]
[1778191835416,36.32,79669.7,0.0,-0.04109,3e-05,6.78166]
[1778191835621,36.32,79674.0,0.0,-0.04096,3e-05,6.76395]
[1778191838798,36.32,79675.65,0.0,-0.04091,3e-05,6.75722]
[1778191838838,36.32,79672.32,0.0,-0.04101,3e-05,6.77111]
[1778191839682,36.32,79672.32,0.0,-0.04101,3e-05,6.77111]
[1778191839697,36.32,79670.98,0.0,-0.04105,3e-05,6.77666]
[1778191845687,36.33,79679.41,0.0,-0.0408,3e-05,6.74297]
[1778191850723,36.33,79679.4,0.0,-0.04081,3e-05,6.74408]
[1778191854937,36.33,79686.23,0.0,-0.0406,3e-05,6.71671]
[1778191855021,36.33,79699.55,0.0,-0.04019,3e-05,6.66249]
[1778191855835,36.33,79699.55,0.0,-0.04019,3e-05,6.66249]
[1778191855928,36.33,79699.96,0.0,-0.04017,3e-05,6.66096]
[1778191861799,36.33,79705.19,0.0,-0.04002,3e-05,6.64108]
[1778191864827,36.33,79704.57,0.0,-0.04005,3e-05,6.64413]
[1778191864894,36.33,79706.4,0.0,-0.03999,3e-05,6.63695]
[1778191870862,36.34,79707.55,0.0,-0.03997,3e-05,6.63392]
[1778191872371,36.34,79707.35,0.0,-0.03998,3e-05,6.635]
[1778191872876,36.34,79707.04,0.0,-0.03999,3e-05,6.63653]
[1778191877912,36.34,79704.41,0.0,-0.04008,3e-05,6.64856]
[1778191882947,36.34,79710.54,0.0,-0.0399,3e-05,6.62528]
[1778191885983,36.34,79716.47,0.0,-0.03972,3e-05,6.6015]
[1778191886084,36.35,79720.23,0.0,-0.03961,3e-05,6.5869]
[1778191888020,36.35,79720.23,0.0,-0.03962,3e-05,6.58723]
[1778191888113,36.35,79727.2,0.0,-0.03941,3e-05,6.55939]
[1778191889594,36.35,79727.2,0.0,-0.03941,3e-05,6.55975]
[1778191890001,36.35,79730.24,0.0,-0.03932,3e-05,6.54787]
[1778191896038,36.35,79736.71,0.0,-0.03913,3e-05,6.52156]
[1778191901075,36.36,79745.74,0.0,-0.03887,3e-05,6.48749]
[1778191906109,36.36,79749.55,0.0,-0.03875,3e-05,6.47151]
[1778191911146,36.35,79754.12,0.0,-0.0386,3e-05,6.45192]
[1778191916181,36.35,79759.36,0.0,-0.03844,3e-05,6.42988]
[1778191921215,36.35,79762.32,0.0,-0.03834,3e-05,6.41708]
[1778191926249,36.35,79763.92,0.0,-0.03829,3e-05,6.40992]
[1778191931285,36.35,79759.96,0.0,-0.0384,3e-05,6.42492]
[1778191936322,36.34,79765.82,0.0,-0.03822,3e-05,6.40103]
[1778191942034,36.34,79772.08,0.0,-0.03804,3e-05,6.37591]
[1778191945159,36.34,79795.72,0.0,-0.03734,3e-05,6.28299]
[1778191950426,36.35,79802.22,0.0,-0.03716,3e-05,6.25804]
[1778191955461,36.35,79810.87,0.0,-0.0369,3e-05,6.22231]
[1778191960500,36.35,79815.25,0.0,-0.03678,3e-05,6.20613]
[1778191965531,36.35,79820.82,0.0,-0.03663,3e-05,6.18546]
[1778191970568,36.35,79828.33,0.0,-0.03642,3e-05,6.1576]
[1778191971307,36.35,79828.33,0.0,-0.03642,3e-05,6.1576]
[1778191972089,36.35,79828.33,0.0,-0.03642,3e-05,6.1576]
[1778191976906,36.35,79831.39,0.0,-0.03634,3e-05,6.14704]
[1778191977003,36.35,79834.15,0.0,-0.03626,3e-05,6.1364]
[1778191979730,36.36,79834.51,0.0,-0.03626,3e-05,6.13552]
[1778191979735,36.36,79837.76,0.0,-0.03617,3e-05,6.12327]
[1778191982113,36.36,79837.76,0.0,-0.03617,3e-05,6.12355]
[1778191982137,36.36,79839.78,0.0,-0.03611,3e-05,6.11527]
[1778191983985,36.36,79839.78,0.0,-0.03611,3e-05,6.11527]
[1778191984069,36.35,79850.46,0.0,-0.03581,3e-05,6.07396]
[1778191984788,36.35,79850.46,0.0,-0.03581,3e-05,6.07396]
[1778191984884,36.35,79854.34,0.0,-0.0357,3e-05,6.05913]
[1778191986328,36.35,79854.34,0.0,-0.0357,3e-05,6.05913]
[1778191987072,36.35,79854.34,0.0,-0.0357,3e-05,6.05898]
[1778191987173,36.35,79843.01,0.0,-0.03601,3e-05,6.10198]
[1778191992724,36.35,79844.61,0.0,-0.03596,3e-05,6.0949]
[1778191994329,36.35,79844.61,0.0,-0.03596,3e-05,6.0949]
[1778191994737,36.35,79846.16,0.0,-0.03591,3e-05,6.08861]
[1778191995932,36.35,79846.16,0.0,-0.03591,3e-05,6.08861]
[1778191996033,36.35,79846.3,0.0,-0.03591,3e-05,6.08792]
[1778191996753,36.35,79846.3,0.0,-0.03591,3e-05,6.08792]
[1778191996762,36.35,79846.47,0.0,-0.0359,3e-05,6.0871]
[1778191999483,36.35,79846.2,0.0,-0.03591,3e-05,6.08781]
[1778192000197,36.35,79846.2,0.0,-0.03591,3e-05,6.08781]
[1778192004655,36.35,79846.09,0.0,-0.0359,3e-05,6.08738]
[1778192004831,36.35,79844.89,0.0,-0.03594,3e-05,6.0918]
[1778192006805,36.35,79838.69,0.0,-0.03611,3e-05,6.11544]
[1778192006858,36.35,79830.29,0.0,-0.03635,3e-05,6.14779]
[1778192007700,36.35,79830.29,0.0,-0.03635,3e-05,6.14779]
[1778192007887,36.35,79830.29,0.0,-0.03635,3e-05,6.14779]
[1778192008516,36.35,79830.29,0.0,-0.03635,3e-05,6.14779]
[1778192008855,36.35,79829.1,0.0,-0.03638,3e-05,6.15175]
[1778192014898,36.34,79828.24,0.0,-0.03638,3e-05,6.15072]
[1778192019933,36.34,79829.51,0.0,-0.03633,3e-05,6.14433]
[1778192024969,36.34,79831.39,0.0,-0.03626,3e-05,6.13555]
[1778192031011,36.33,79833.41,0.0,-0.03619,3e-05,6.12592]
[1778192036833,36.33,79834.52,0.0,-0.03616,3e-05,6.12072]
[1778192043097,36.33,79835.85,0.0,-0.0361,3e-05,6.11281]
[1778192045041,36.33,79836.27,0.0,-0.03608,3e-05,6.11088]
[1778192045140,36.33,79842.63,0.0,-0.0359,3e-05,6.08614]
[1778192050148,36.32,79839.93,0.0,-0.03597,3e-05,6.09518]
[1778192052339,36.32,79839.42,0.0,-0.03598,3e-05,6.09688]
[1778192052352,36.32,79834.09,0.0,-0.03613,3e-05,6.1171]
[1778192054549,36.32,79834.09,0.0,-0.03613,3e-05,6.11653]
[1778192055182,36.32,79834.46,0.0,-0.03611,3e-05,6.11481]
[1778192060217,36.32,79831.26,0.0,-0.03619,3e-05,6.12571]
[1778192061638,36.32,79830.61,0.0,-0.03621,3e-05,6.12791]
[1778192062231,36.32,79830.48,0.0,-0.03621,3e-05,6.12811]
[1778192067269,36.31,79822.54,0.0,-0.03642,3e-05,6.15708]
[1778192070460,36.31,79832.19,0.0,-0.03614,3e-05,6.11894]
[1778192071295,36.31,79833.49,0.0,-0.03609,3e-05,6.11107]
[1778192072359,36.31,79833.49,0.0,-0.03609,3e-05,6.11107]
[1778192072380,36.31,79848.11,0.0,-0.03568,3e-05,6.05471]
[1778192077336,36.31,79834.13,0.0,-0.03606,3e-05,6.10711]
[1778192082286,36.31,79826.81,0.0,-0.03626,3e-05,6.13428]
[1778192082371,36.31,79826.07,0.0,-0.03628,3e-05,6.13684]
[1778192083915,36.31,79826.48,0.0,-0.03627,3e-05,6.13497]
[1778192084384,36.31,79826.24,0.0,-0.03627,3e-05,6.1356]
[1778192086288,36.31,79826.72,0.0,-0.03626,3e-05,6.13344]
[1778192086399,36.3,79827.49,0.0,-0.03623,3e-05,6.13017]
[1778192091435,36.3,79826.45,0.0,-0.03625,3e-05,6.13269]
[1778192097477,36.3,79827.88,0.0,-0.0362,3e-05,6.12529]
[1778192102511,36.3,79831.36,0.0,-0.03609,3e-05,6.11021]
[1778192107513,36.29,79829.74,0.0,-0.03612,3e-05,6.1151]
[1778192107651,36.29,79829.74,0.0,-0.03612,3e-05,6.1151]
[1778192107689,36.29,79841.39,0.0,-0.03579,3e-05,6.07002]
[1778192109352,36.29,79841.39,0.0,-0.03579,3e-05,6.07002]
[1778192109374,36.29,79845.75,0.0,-0.03566,3e-05,6.05277]
[1778192113629,36.29,79843.79,0.0,-0.03571,3e-05,6.05961]
[1778192114627,36.29,79848.88,0.0,-0.03557,3e-05,6.03973]
[1778192114699,36.29,79850.07,0.0,-0.03553,3e-05,6.03501]
[1778192116043,36.29,79850.07,0.0,-0.03553,3e-05,6.03501]
[1778192116113,36.29,79846.65,0.0,-0.03563,3e-05,6.04807]
[1778192117433,36.29,79846.65,0.0,-0.03563,3e-05,6.04807]
[1778192117632,36.29,79835.92,0.0,-0.03593,3e-05,6.08883]
[1778192119875,36.29,79830.05,0.0,-0.03609,3e-05,6.11115]
[1778192119939,36.29,79830.67,0.0,-0.03607,3e-05,6.10848]
[1778192125693,36.28,79832.4,0.0,-0.03601,3e-05,6.10008]
[1778192127215,36.28,79832.4,0.0,-0.03601,3e-05,6.10008]
[1778192132737,36.28,79833.58,0.0,-0.03595,3e-05,6.09089]
[1778192137772,36.28,79833.75,0.0,-0.03593,3e-05,6.08876]
[1778192142809,36.27,79834.54,0.0,-0.0359,3e-05,6.08426]
[1778192146234,36.27,79835.39,0.0,-0.03587,3e-05,6.0804]
[1778192151217,36.27,79836.05,0.0,-0.03584,3e-05,6.0764]
[1778192151265,36.27,79834.18,0.0,-0.03589,3e-05,6.08299]
[1778192157203,36.27,79834.32,0.0,-0.03588,3e-05,6.08122]
[1778192163956,36.26,79835.48,0.0,-0.03583,3e-05,6.07436]
[1778192168996,36.26,79837.02,0.0,-0.03578,3e-05,6.06705]
[1778192175038,36.26,79837.65,0.0,-0.03575,3e-05,6.06303]
[1778192177461,36.26,79839.04,0.0,-0.03571,3e-05,6.05744]
[1778192177464,36.26,79853.21,0.0,-0.03531,3e-05,6.00283]
[1778192178384,36.26,79853.21,0.0,-0.03531,3e-05,6.00283]
[1778192178418,36.25,79852.39,0.0,-0.03533,3e-05,6.00576]
[1778192182147,36.25,79867.43,0.0,-0.03491,3e-05,5.94824]
[1778192187124,36.25,79886.9,0.0,-0.03437,3e-05,5.87463]
[1778192188724,36.25,79897.97,0.0,-0.03407,3e-05,5.83327]
[1778192188896,36.25,79897.97,0.0,-0.03407,3e-05,5.83327]
[1778192189305,36.25,79897.97,0.0,-0.03407,3e-05,5.83327]
[1778192191896,36.26,79900.31,0.0,-0.034,3e-05,5.82285]
[1778192192166,36.26,79896.06,0.0,-0.03412,3e-05,5.83891]
[1778192192733,36.26,79896.06,0.0,-0.03412,3e-05,5.83891]
[1778192193179,36.26,79894.95,0.0,-0.03415,3e-05,5.84325]
[1778192198213,36.26,79903.65,0.0,-0.03392,3e-05,5.81171]
[1778192202237,36.26,79879.13,0.0,-0.03459,3e-05,5.90419]
[1778192207276,36.26,79871.45,0.0,-0.0348,3e-05,5.93342]
[1778192212309,36.26,79865.3,0.0,-0.03497,3e-05,5.95677]
[1778192216339,36.26,79884.07,0.0,-0.03446,3e-05,5.88628]
[1778192221372,36.26,79890.54,0.0,-0.03429,3e-05,5.86278]
[1778192225969,36.26,79888.66,0.0,-0.03435,3e-05,5.87055]
[1778192226463,36.26,79890.25,0.0,-0.0343,3e-05,5.86479]
[1778192226686,36.26,79890.25,0.0,-0.0343,3e-05,5.86479]
[1778192226764,36.26,79890.25,0.0,-0.0343,3e-05,5.86479]
[1778192227423,36.26,79889.65,0.0,-0.03432,3e-05,5.86723]
[1778192229907,36.26,79880.56,0.0,-0.03457,3e-05,5.90161]
[1778192230445,36.26,79882.08,0.0,-0.03453,3e-05,5.89604]
[1778192231559,36.26,79882.08,0.0,-0.03453,3e-05,5.89604]
[1778192232085,36.26,79883.37,0.0,-0.0345,3e-05,5.89134]
[1778192232459,36.27,79883.37,0.0,-0.0345,3e-05,5.89148]
[1778192232991,36.27,79883.37,0.0,-0.0345,3e-05,5.89148]
[1778192233620,36.27,79884.85,0.0,-0.03446,3e-05,5.88608]
[1778192235346,36.27,79884.85,0.0,-0.03446,3e-05,5.88623]
[1778192235444,36.27,79885.51,0.0,-0.03444,3e-05,5.88391]
[1778192236156,36.27,79885.51,0.0,-0.03444,3e-05,5.88391]
[1778192236487,36.27,79885.51,0.0,-0.03444,3e-05,5.88406]
[1778192239565,36.27,79885.2,0.0,-0.03446,3e-05,5.88553]
[1778192239612,36.27,79885.08,0.0,-0.03446,3e-05,5.88613]
[1778192245550,36.27,79882.59,0.0,-0.03453,3e-05,5.89632]
[1778192250589,36.27,79882.59,0.0,-0.03454,3e-05,5.89696]
[1778192255326,36.27,79881.4,0.0,-0.03456,3e-05,5.89939]
[1778192255621,36.27,79882.88,0.0,-0.03452,3e-05,5.89397]
[1778192260656,36.27,79884.89,0.0,-0.03447,3e-05,5.88719]
[1778192265692,36.27,79885.55,0.0,-0.03446,3e-05,5.88554]
[1778192271478,36.28,79893.41,0.0,-0.03425,3e-05,5.85688]
[1778192276769,36.28,79900.13,0.0,-0.03408,3e-05,5.8334]
[1778192281804,36.28,79907.0,0.0,-0.03391,3e-05,5.80922]
[1778192286838,36.28,79908.74,0.0,-0.03387,3e-05,5.80422]
[1778192291873,36.29,79910.31,0.0,-0.03384,3e-05,5.80001]
[1778192296908,36.29,79908.66,0.0,-0.03389,3e-05,5.80762]
[1778192301944,36.29,79914.14,0.0,-0.03376,3e-05,5.78881]
[1778192307985,36.3,79918.39,0.0,-0.03366,3e-05,5.77519]
[1778192311510,36.3,79918.46,0.0,-0.03366,3e-05,5.77564]
[1778192312252,36.3,79910.48,0.0,-0.03386,3e-05,5.80301]
[1778192312348,36.3,79897.05,0.0,-0.03423,3e-05,5.85331]
[1778192313889,36.3,79897.05,0.0,-0.03423,3e-05,5.85353]
[1778192314715,36.3,79897.05,0.0,-0.03423,3e-05,5.85353]
[1778192314148,36.3,79896.87,0.0,-0.03424,3e-05,5.85442]
[1778192315041,36.3,79896.87,0.0,-0.03424,3e-05,5.85464]
[1778192317315,36.3,79897.37,0.0,-0.03423,3e-05,5.85299]
[1778192317353,36.3,79896.23,0.0,-0.03426,3e-05,5.85748]
[1778192318984,36.3,79896.23,0.0,-0.03426,3e-05,5.85771]
[1778192319071,36.3,79890.01,0.0,-0.03443,3e-05,5.88119]
[1778192324104,36.3,79885.46,0.0,-0.03456,3e-05,5.89912]
[1778192329138,36.31,79884.37,0.0,-0.0346,3e-05,5.90401]
[1778192330452,36.31,79884.37,0.0,-0.0346,3e-05,5.90401]
[1778192330467,36.31,79885.71,0.0,-0.03456,3e-05,5.89914]
[1778192335749,36.31,79883.85,0.0,-0.03462,3e-05,5.90676]
[1778192336186,36.31,79877.94,0.0,-0.03478,3e-05,5.92927]
[1778192337646,36.31,79877.94,0.0,-0.03478,3e-05,5.92927]
[1778192337675,36.31,79874.22,0.0,-0.03488,3e-05,5.94351]
[1778192343236,36.31,79877.42,0.0,-0.0348,3e-05,5.93194]
[1778192349594,36.31,79877.7,0.0,-0.03479,3e-05,5.93133]
[1778192355319,36.31,79887.63,0.0,-0.03453,3e-05,5.89513]
[1778192360355,36.31,79885.72,0.0,-0.03459,3e-05,5.90312]
[1778192363537,36.31,79887.19,0.0,-0.03455,3e-05,5.89793]
[1778192370424,36.32,79885.92,0.0,-0.0346,3e-05,5.90406]
[1778192375782,36.32,79887.01,0.0,-0.03456,3e-05,5.89807]
[1778192385011,36.32,79891.51,0.0,-0.03445,3e-05,5.8833]
[1778192390587,36.32,79899.38,0.0,-0.03424,3e-05,5.85523]
[1778192396630,36.33,79900.69,0.0,-0.03422,3e-05,5.8517]
[1778192401674,36.33,79902.46,0.0,-0.03418,3e-05,5.84621]
[1778192407706,36.33,79903.31,0.0,-0.03417,3e-05,5.84432]
[1778192412742,36.33,79907.81,0.0,-0.03405,3e-05,5.82869]
[1778192417779,36.34,79911.18,0.0,-0.03397,3e-05,5.81748]
[1778192422136,36.34,79909.67,0.0,-0.03402,3e-05,5.82418]
[1778192424162,36.34,79928.36,0.0,-0.03352,3e-05,5.75573]
[1778192429865,36.35,79945.25,0.0,-0.0331,3e-05,5.69656]
[1778192433895,36.35,79959.09,0.0,-0.03274,3e-05,5.64568]
[1778192438933,36.36,79953.14,0.0,-0.03291,3e-05,5.67021]
[1778192444273,36.36,79944.49,0.0,-0.03315,3e-05,5.70393]
[1778192444862,36.36,79944.49,0.0,-0.03315,3e-05,5.70393]
[1778192444877,36.36,79930.62,0.0,-0.03353,3e-05,5.75577]
[1778192445634,36.36,79930.62,0.0,-0.03353,3e-05,5.75577]
[1778192445656,36.36,79927.37,0.0,-0.03362,3e-05,5.76814]
[1778192449877,36.36,79929.06,0.0,-0.03358,3e-05,5.76268]
[1778192450200,36.36,79923.03,0.0,-0.03374,3e-05,5.78568]
[1778192451193,36.36,79923.03,0.0,-0.03374,3e-05,5.78568]
[1778192451885,36.36,79923.03,0.0,-0.03374,3e-05,5.78568]
[1778192451898,36.37,79925.41,0.0,-0.03368,3e-05,5.77757]
[1778192452703,36.37,79925.41,0.0,-0.03368,3e-05,5.77757]
[1778192452734,36.37,79927.91,0.0,-0.03362,3e-05,5.76869]
[1778192453572,36.37,79927.91,0.0,-0.03362,3e-05,5.76869]
[1778192453835,36.37,79928.68,0.0,-0.0336,3e-05,5.76619]
[1778192455930,36.37,79928.68,0.0,-0.0336,3e-05,5.76619]
[1778192455947,36.37,79929.31,0.0,-0.03359,3e-05,5.76455]
[1778192457598,36.37,79929.31,0.0,-0.03359,3e-05,5.76455]
[1778192457747,36.37,79932.76,0.0,-0.0335,3e-05,5.75254]
[1778192462954,36.37,79935.97,0.0,-0.03343,3e-05,5.74249]
[1778192468949,36.38,79948.07,0.0,-0.03312,3e-05,5.69975]
[1778192469433,36.38,79948.79,0.0,-0.03311,3e-05,5.69753]
[1778192469826,36.38,79965.55,0.0,-0.03267,3e-05,5.63692]
[1778192471172,36.38,79979.94,0.0,-0.0323,3e-05,5.5854]
[1778192472395,36.38,79979.94,0.0,-0.0323,3e-05,5.5854]
[1778192472472,36.38,79981.94,0.0,-0.03226,3e-05,5.57944]
[1778192473044,36.38,79981.94,0.0,-0.03226,3e-05,5.57944]
[1778192473718,36.38,79981.94,0.0,-0.03226,3e-05,5.57944]
[1778192473749,36.38,79981.77,0.0,-0.03227,3e-05,5.58068]
[1778192479225,36.39,79980.62,0.0,-0.03232,3e-05,5.58796]
[1778192482836,36.39,79975.9,0.0,-0.03245,3e-05,5.60624]
[1778192482920,36.39,79975.74,0.0,-0.03246,3e-05,5.60802]
[1778192483579,36.39,79975.74,0.0,-0.03246,3e-05,5.60802]
[1778192483628,36.39,79974.91,0.0,-0.03249,3e-05,5.61161]
[1778192485796,36.39,79974.91,0.0,-0.03249,3e-05,5.61161]
[1778192485866,36.4,79977.14,0.0,-0.03244,3e-05,5.60475]
[1778192486577,36.4,79977.14,0.0,-0.03244,3e-05,5.60475]
[1778192486661,36.4,79976.98,0.0,-0.03245,3e-05,5.60593]
[1778192488243,36.4,79976.98,0.0,-0.03245,3e-05,5.60654]
[1778192488951,36.4,79976.98,0.0,-0.03245,3e-05,5.60654]
[1778192488337,36.4,79973.22,0.0,-0.03255,3e-05,5.62073]
[1778192489295,36.4,79973.22,0.0,-0.03256,3e-05,5.62131]
[1778192491098,36.4,79973.1,0.0,-0.03257,3e-05,5.62234]
[1778192491982,36.4,79973.1,0.0,-0.03257,3e-05,5.62234]
[1778192491310,36.4,79971.86,0.0,-0.03259,3e-05,5.62491]
[1778192492317,36.41,79970.63,0.0,-0.03262,3e-05,5.62994]
[1778192497351,36.41,79974.34,0.0,-0.03255,3e-05,5.61945]
[1778192502386,36.42,79971.67,0.0,-0.03264,3e-05,5.63212]
[1778192507421,36.42,79971.17,0.0,-0.03267,3e-05,5.63693]
[1778192513448,36.42,79971.18,0.0,-0.03268,3e-05,5.63749]
[1778192513506,36.43,79970.99,0.0,-0.0327,3e-05,5.64117]
[1778192514295,36.43,79970.99,0.0,-0.0327,3e-05,5.64117]
[1778192514470,36.43,79970.99,0.0,-0.03271,3e-05,5.64176]
[1778192519506,36.44,79970.61,0.0,-0.03274,3e-05,5.64612]
[1778192521086,36.44,79976.72,0.0,-0.03258,3e-05,5.62459]
[1778192521953,36.44,79976.72,0.0,-0.03258,3e-05,5.62459]
[1778192521520,36.44,79974.87,0.0,-0.03264,3e-05,5.63191]
[1778192522783,36.44,79974.87,0.0,-0.03264,3e-05,5.63191]
[1778192525202,36.44,79975.71,0.0,-0.03263,3e-05,5.63066]
[1778192525548,36.44,79975.71,0.0,-0.03263,3e-05,5.63126]
[1778192530583,36.45,79976.22,0.0,-0.03264,3e-05,5.63246]
[1778192531666,36.45,79976.22,0.0,-0.03264,3e-05,5.63246]
[1778192537631,36.46,79975.89,0.0,-0.03268,3e-05,5.63801]
[1778192542666,36.46,79970.72,0.0,-0.03283,3e-05,5.65969]
[1778192546409,36.47,79967.8,0.0,-0.03292,3e-05,5.67198]
[1778192546694,36.47,79966.3,0.0,-0.03296,3e-05,5.67798]
[1778192547779,36.47,79966.3,0.0,-0.03296,3e-05,5.67798]
[1778192547844,36.47,79965.62,0.0,-0.03299,3e-05,5.68098]
[1778192553746,36.47,79963.81,0.0,-0.03304,3e-05,5.6882]
[1778192556484,36.48,79954.3,0.0,-0.0333,3e-05,5.72391]
[1778192556765,36.48,79950.42,0.0,-0.0334,3e-05,5.73857]
[1778192557949,36.48,79950.42,0.0,-0.0334,3e-05,5.73857]
[1778192558007,36.48,79949.68,0.0,-0.03343,3e-05,5.74171]
[1778192562156,36.48,79950.64,0.0,-0.03341,3e-05,5.73986]
[1778192562832,36.48,79946.57,0.0,-0.03352,3e-05,5.75521]
[1778192564827,36.48,79935.7,0.0,-0.03381,3e-05,5.79522]
[1778192564837,36.48,79929.66,0.0,-0.03398,3e-05,5.81825]
[1778192566607,36.48,79929.66,0.0,-0.03398,3e-05,5.81854]
[1778192567001,36.48,79929.66,0.0,-0.03398,3e-05,5.81854]
[1778192567085,36.48,79934.19,0.0,-0.03386,3e-05,5.80208]
[1778192567607,36.48,79934.19,0.0,-0.03386,3e-05,5.80208]
[1778192567819,36.48,79934.19,0.0,-0.03386,3e-05,5.80208]
[1778192567975,36.48,79934.19,0.0,-0.03386,3e-05,5.80208]
[1778192567978,36.49,79915.21,0.0,-0.03437,3e-05,5.87275]
[1778192569021,36.49,79915.21,0.0,-0.03437,3e-05,5.87275]
[1778192569069,36.49,79913.0,0.0,-0.03444,3e-05,5.8813]
[1778192569950,36.49,79913.0,0.0,-0.03444,3e-05,5.8813]
[1778192570051,36.49,79914.71,0.0,-0.03439,3e-05,5.87513]
[1778192570766,36.49,79914.71,0.0,-0.03439,3e-05,5.87513]
[1778192570871,36.49,79914.71,0.0,-0.03439,3e-05,5.87531]
[1778192573033,36.49,79915.31,0.0,-0.03438,3e-05,5.87326]
[1778192573051,36.49,79914.25,0.0,-0.03441,3e-05,5.87739]
[1778192578638,36.49,79917.2,0.0,-0.03433,3e-05,5.86722]
[1778192579068,36.49,79918.68,0.0,-0.03429,3e-05,5.86187]
[1778192584969,36.49,79919.08,0.0,-0.03429,3e-05,5.86126]
[1778192588997,36.49,79933.63,0.0,-0.0339,3e-05,5.80797]
[1778192594034,36.49,79939.73,0.0,-0.03375,3e-05,5.78658]
[1778192599072,36.5,79941.07,0.0,-0.03372,3e-05,5.78283]
[1778192604104,36.5,79946.55,0.0,-0.03358,3e-05,5.76385]
[1778192607240,36.5,79937.58,0.0,-0.03383,3e-05,5.79773]
[1778192608132,36.5,79931.28,0.0,-0.034,3e-05,5.82122]
[1778192609417,36.5,79933.51,0.0,-0.03394,3e-05,5.81315]
[1778192610147,36.5,79935.67,0.0,-0.03388,3e-05,5.80535]
[1778192615182,36.5,79937.94,0.0,-0.03382,3e-05,5.79541]
[1778192618454,36.5,79940.98,0.0,-0.03374,3e-05,5.78459]
[1778192618544,36.51,79936.73,0.0,-0.03385,3e-05,5.80064]
[1778192619325,36.51,79936.73,0.0,-0.03385,3e-05,5.80064]
[1778192619420,36.51,79937.43,0.0,-0.03384,3e-05,5.79822]
[1778192625252,36.51,79947.15,0.0,-0.03359,3e-05,5.76339]
[1778192631298,36.51,79951.1,0.0,-0.03349,3e-05,5.75016]
[1778192636329,36.51,79952.75,0.0,-0.03345,3e-05,5.74518]
[1778192641365,36.51,79954.06,0.0,-0.03343,3e-05,5.74142]
[1778192646401,36.52,79958.28,0.0,-0.03332,3e-05,5.72735]
[1778192651438,36.52,79957.16,0.0,-0.03336,3e-05,5.73262]
[1778192656471,36.52,79949.68,0.0,-0.03357,3e-05,5.76107]
[1778192660391,36.52,79943.18,0.0,-0.03374,3e-05,5.78545]
[1778192660499,36.52,79941.03,0.0,-0.0338,3e-05,5.79351]
[1778192661922,36.52,79941.03,0.0,-0.0338,3e-05,5.79351]
[1778192661960,36.52,79942.11,0.0,-0.03377,3e-05,5.78967]
[1778192664069,36.52,79942.11,0.0,-0.03377,3e-05,5.78982]
[1778192664159,36.52,79941.86,0.0,-0.03378,3e-05,5.79089]
[1778192664948,36.52,79941.86,0.0,-0.03378,3e-05,5.79089]
[1778192665024,36.52,79941.99,0.0,-0.03378,3e-05,5.79056]
[1778192670525,36.52,79941.33,0.0,-0.0338,3e-05,5.79375]
[1778192674596,36.53,79953.57,0.0,-0.03347,3e-05,5.74707]
[1778192679631,36.53,79962.42,0.0,-0.03325,3e-05,5.716]
[1778192684667,36.53,79960.78,0.0,-0.0333,3e-05,5.72349]
[1778192689701,36.53,79961.44,0.0,-0.03329,3e-05,5.7226]
[1778192694737,36.54,79960.16,0.0,-0.03334,3e-05,5.72886]
[1778192699772,36.54,79957.64,0.0,-0.03342,3e-05,5.73964]
[1778192704807,36.54,79955.2,0.0,-0.03349,3e-05,5.75009]
[1778192709842,36.55,79954.19,0.0,-0.03353,3e-05,5.75529]
[1778192714878,36.55,79952.75,0.0,-0.03358,3e-05,5.76204]
[1778192720920,36.55,79951.6,0.0,-0.03362,3e-05,5.76801]
[1778192725954,36.56,79950.07,0.0,-0.03367,3e-05,5.77506]
[1778192735020,36.56,79948.96,0.0,-0.0337,3e-05,5.77909]
[1778192740056,36.56,79948.05,0.0,-0.03374,3e-05,5.78381]
[1778192746094,36.57,79949.14,0.0,-0.03372,3e-05,5.78147]
[1778192752142,36.57,79949.0,0.0,-0.03374,3e-05,5.78365]
[1778192757175,36.57,79948.22,0.0,-0.03377,3e-05,5.78788]
[1778192765079,36.58,79947.53,0.0,-0.0338,3e-05,5.79255]
[1778192772280,36.58,79947.17,0.0,-0.03382,3e-05,5.7957]
[1778192776857,36.58,79942.61,0.0,-0.03395,3e-05,5.81354]
[1778192777316,36.58,79920.01,0.0,-0.03456,3e-05,5.89764]
[1778192782351,36.58,79913.42,0.0,-0.03474,3e-05,5.92238]
[1778192786997,36.58,79910.64,0.0,-0.03482,3e-05,5.93294]
[1778192787385,36.58,79910.81,0.0,-0.03481,3e-05,5.93234]
[1778192791414,36.58,79924.56,0.0,-0.03443,3e-05,5.8788]
[1778192796448,36.58,79930.64,0.0,-0.03427,3e-05,5.85677]
[1778192805361,36.59,79936.33,0.0,-0.03412,3e-05,5.8366]
[1778192811554,36.59,79938.07,0.0,-0.03408,3e-05,5.8307]
[1778192816595,36.59,79949.32,0.0,-0.03378,3e-05,5.78966]
[1778192821631,36.59,79952.47,0.0,-0.0337,3e-05,5.77892]
[1778192826665,36.59,79951.16,0.0,-0.03374,3e-05,5.78446]
[1778192833714,36.59,79950.59,0.0,-0.03377,3e-05,5.78766]
[1778192838749,36.59,79934.48,0.0,-0.0342,3e-05,5.84782]
[1778192844792,36.6,79934.99,0.0,-0.03419,3e-05,5.84638]
[1778192849827,36.6,79943.51,0.0,-0.03397,3e-05,5.81537]
[1778192855868,36.6,79944.7,0.0,-0.03393,3e-05,5.8093]
[1778192860903,36.6,79943.96,0.0,-0.03395,3e-05,5.81274]
[1778192866946,36.6,79945.05,0.0,-0.03393,3e-05,5.80963]
[1778192871980,36.6,79944.27,0.0,-0.03396,3e-05,5.81326]
[1778192877015,36.6,79938.07,0.0,-0.03413,3e-05,5.83686]
[1778192882050,36.6,79938.6,0.0,-0.03412,3e-05,5.83545]
[1778192886742,36.6,79939.09,0.0,-0.0341,3e-05,5.83359]
[1778192888857,36.6,79932.56,0.0,-0.03428,3e-05,5.85773]
[1778192889103,36.6,79928.97,0.0,-0.03438,3e-05,5.871]
[1778192889803,36.6,79928.97,0.0,-0.03438,3e-05,5.871]
[1778192890111,36.6,79927.48,0.0,-0.03442,3e-05,5.87646]
[1778192895145,36.6,79927.29,0.0,-0.03442,3e-05,5.87678]
[1778192900182,36.6,79934.13,0.0,-0.03423,3e-05,5.85118]
[1778192905215,36.6,79934.2,0.0,-0.03423,3e-05,5.85074]
[1778192910250,36.6,79934.81,0.0,-0.03421,3e-05,5.84827]
[1778192915287,36.6,79932.25,0.0,-0.03426,3e-05,5.855]
[1778192920323,36.6,79934.01,0.0,-0.03422,3e-05,5.84825]
[1778192925357,36.6,79935.9,0.0,-0.03416,3e-05,5.84115]
[1778192930393,36.6,79935.56,0.0,-0.03417,3e-05,5.84233]
[1778192936436,36.6,79935.6,0.0,-0.03417,3e-05,5.84211]
[1778192941473,36.6,79937.07,0.0,-0.03413,3e-05,5.8367]
[1778192941853,36.6,79937.07,0.0,-0.03413,3e-05,5.8367]
[1778192942564,36.6,79926.03,0.0,-0.03443,3e-05,5.87762]
[1778192943336,36.6,79926.03,0.0,-0.03443,3e-05,5.87762]
[1778192943487,36.6,79926.03,0.0,-0.03443,3e-05,5.87757]
[1778192944494,36.6,79926.03,0.0,-0.03443,3e-05,5.87757]
[1778192950537,36.6,79929.76,0.0,-0.03433,3e-05,5.86337]
[1778192955572,36.6,79929.87,0.0,-0.03432,3e-05,5.86278]
[1778192960607,36.6,79929.08,0.0,-0.03434,3e-05,5.86553]
[1778192966491,36.6,79929.76,0.0,-0.03432,3e-05,5.86277]
[1778192971684,36.6,79929.85,0.0,-0.0343,3e-05,5.85971]
[1778192976718,36.6,79927.15,0.0,-0.03438,3e-05,5.87009]
[1778192978350,36.6,79927.15,0.0,-0.03438,3e-05,5.87009]
[1778192978451,36.6,79921.56,0.0,-0.03453,3e-05,5.89103]
[1778192980147,36.6,79921.56,0.0,-0.03453,3e-05,5.89103]
[1778192980198,36.6,79918.66,0.0,-0.03461,3e-05,5.90195]
[1778192986631,36.6,79909.13,0.0,-0.03487,3e-05,5.93779]
[1778192991823,36.6,79902.56,0.0,-0.03505,3e-05,5.96249]
[1778192996859,36.6,79899.87,0.0,-0.03513,3e-05,5.97262]
[1778193001893,36.6,79896.27,0.0,-0.03523,3e-05,5.98619]
[1778193003362,36.6,79881.19,0.0,-0.03564,3e-05,6.04316]
[1778193008257,36.6,79880.1,0.0,-0.03567,3e-05,6.0469]
[1778193008316,36.6,79890.32,0.0,-0.03539,3e-05,6.00815]
[1778193012350,36.6,79892.33,0.0,-0.03533,3e-05,6.00045]
[1778193012416,36.6,79891.99,0.0,-0.03534,3e-05,6.00172]
[1778193013877,36.6,79891.99,0.0,-0.03534,3e-05,6.00171]
[1778193013982,36.6,79891.59,0.0,-0.03535,3e-05,6.00321]
[1778193019019,36.6,79890.63,0.0,-0.03538,3e-05,6.00677]
[1778193024052,36.6,79887.79,0.0,-0.03545,3e-05,6.01741]
[1778193029090,36.6,79888.72,0.0,-0.03543,3e-05,6.01375]
[1778193031103,36.6,79902.67,0.0,-0.03503,3e-05,5.95865]
[1778193034122,36.6,79919.63,0.0,-0.03457,3e-05,5.89551]
[1778193036934,36.6,79925.03,0.0,-0.03442,3e-05,5.87577]
[1778193037144,36.6,79927.32,0.0,-0.03436,3e-05,5.86746]
[1778193039558,36.6,79929.05,0.0,-0.03432,3e-05,5.86124]
[1778193039579,36.6,79931.25,0.0,-0.03426,3e-05,5.85328]
[1778193043851,36.6,79931.96,0.0,-0.03425,3e-05,5.85149]
[1778193044192,36.6,79932.16,0.0,-0.03424,3e-05,5.85096]
[1778193045440,36.6,79932.16,0.0,-0.03424,3e-05,5.85096]
[1778193045467,36.6,79926.84,0.0,-0.03439,3e-05,5.8709]
[1778193051241,36.61,79929.32,0.0,-0.03433,3e-05,5.86278]
[1778193054973,36.61,79929.38,0.0,-0.03433,3e-05,5.8631]
[1778193055272,36.61,79922.67,0.0,-0.03451,3e-05,5.88821]
[1778193058405,36.61,79922.82,0.0,-0.03451,3e-05,5.8879]
[1778193058444,36.61,79927.48,0.0,-0.03439,3e-05,5.87071]
[1778193064335,36.61,79919.54,0.0,-0.03461,3e-05,5.90106]
[1778193064898,36.61,79919.54,0.0,-0.03461,3e-05,5.90106]
[1778193064987,36.61,79919.89,0.0,-0.0346,3e-05,5.89983]
[1778193067422,36.61,79919.89,0.0,-0.0346,3e-05,5.8999]
[1778193067466,36.61,79921.2,0.0,-0.03456,3e-05,5.89509]
[1778193067983,36.61,79921.2,0.0,-0.03456,3e-05,5.89509]
[1778193068062,36.61,79921.2,0.0,-0.03456,3e-05,5.89515]
[1778193073395,36.61,79923.5,0.0,-0.0345,3e-05,5.88689]
[1778193078430,36.61,79926.19,0.0,-0.03443,3e-05,5.87717]
[1778193083472,36.61,79931.64,0.0,-0.03429,3e-05,5.85737]
[1778193088507,36.61,79929.88,0.0,-0.03434,3e-05,5.86441]
[1778193091527,36.61,79943.05,0.0,-0.03398,3e-05,5.81358]
[1778193097460,36.62,79944.15,0.0,-0.03395,3e-05,5.81052]
[1778193102607,36.62,79947.24,0.0,-0.03388,3e-05,5.79991]
[1778193107642,36.62,79948.85,0.0,-0.03384,3e-05,5.79472]
[1778193112677,36.62,79950.02,0.0,-0.03381,3e-05,5.79114]
[1778193117712,36.62,79951.74,0.0,-0.03377,3e-05,5.78557]
[1778193122751,36.62,79960.62,0.0,-0.03355,3e-05,5.75399]
[1778193129799,36.63,79958.49,0.0,-0.03361,3e-05,5.76317]
[1778193134834,36.63,79955.42,0.0,-0.0337,3e-05,5.77537]
[1778193140577,36.63,79955.37,0.0,-0.03371,3e-05,5.77632]
[1778193147925,36.63,79955.01,0.0,-0.03373,3e-05,5.77946]
[1778193154978,36.64,79954.96,0.0,-0.03373,3e-05,5.77887]
[1778193160011,36.64,79953.59,0.0,-0.03377,3e-05,5.78478]
[1778193167059,36.64,79951.77,0.0,-0.03383,3e-05,5.79323]
[1778193171973,36.64,79949.08,0.0,-0.03391,3e-05,5.80376]
[1778193172094,36.64,79937.62,0.0,-0.03422,3e-05,5.84646]
[1778193173572,36.64,79937.62,0.0,-0.03422,3e-05,5.84646]
[1778193173627,36.64,79938.38,0.0,-0.0342,3e-05,5.84379]
[1778193179143,36.65,79939.6,0.0,-0.03417,3e-05,5.84013]
[1778193184179,36.65,79939.67,0.0,-0.03418,3e-05,5.84066]
[1778193187571,36.65,79942.51,0.0,-0.0341,3e-05,5.83048]
[1778193187610,36.65,79943.14,0.0,-0.03409,3e-05,5.82834]
[1778193192214,36.65,79943.37,0.0,-0.03408,3e-05,5.8282]
[1778193192238,36.65,79943.54,0.0,-0.03408,3e-05,5.82775]
[1778193197269,36.65,79944.24,0.0,-0.03407,3e-05,5.82605]
[1778193202305,36.65,79953.29,0.0,-0.03384,3e-05,5.79378]
[1778193207339,36.66,79952.99,0.0,-0.03385,3e-05,5.79604]
[1778193216404,36.66,79953.72,0.0,-0.03383,3e-05,5.79287]
[1778193221439,36.66,79951.81,0.0,-0.03389,3e-05,5.801]
[1778193223985,36.66,79941.59,0.0,-0.03417,3e-05,5.83906]
[1778193224793,36.66,79941.59,0.0,-0.03417,3e-05,5.83906]
[1778193229050,36.66,79945.0,0.0,-0.03408,3e-05,5.82731]
[1778193229493,36.66,79945.84,0.0,-0.03406,3e-05,5.82441]
[1778193234528,36.67,79946.14,0.0,-0.03406,3e-05,5.82432]
[1778193239564,36.67,79946.22,0.0,-0.03407,3e-05,5.82509]
[1778193242999,36.67,79940.97,0.0,-0.03421,3e-05,5.84512]
[1778193243593,36.67,79938.46,0.0,-0.03428,3e-05,5.85459]
[1778193249491,36.67,79941.96,0.0,-0.03419,3e-05,5.84253]
[1778193249772,36.67,79941.96,0.0,-0.03419,3e-05,5.84253]
[1778193249889,36.67,79902.7,0.0,-0.03526,3e-05,5.989]
[1778193250606,36.67,79902.7,0.0,-0.03526,3e-05,5.989]
[1778193250808,36.67,79902.7,0.0,-0.03526,3e-05,5.989]
[1778193250890,36.67,79882.67,0.0,-0.03581,3e-05,6.06463]
[1778193250941,36.67,79882.67,0.0,-0.03581,3e-05,6.06463]
[1778193251669,36.67,79881.93,0.0,-0.03583,3e-05,6.06712]
[1778193252496,36.67,79881.93,0.0,-0.03583,3e-05,6.06712]
[1778193252665,36.67,79843.52,0.0,-0.03691,3e-05,6.2134]
[1778193253326,36.67,79843.52,0.0,-0.03691,3e-05,6.2134]
[1778193253673,36.67,79832.49,0.0,-0.03723,3e-05,6.25605]
[1778193254240,36.67,79832.49,0.0,-0.03723,3e-05,6.25605]
[1778193254679,36.67,79835.23,0.0,-0.03715,3e-05,6.24492]
[1778193257748,36.67,79846.01,0.0,-0.03684,3e-05,6.20326]
[1778193257839,36.67,79831.77,0.0,-0.03725,3e-05,6.25842]
[1778193258840,36.67,79810.55,0.0,-0.03786,3e-05,6.34117]
[1778193260294,36.67,79810.55,0.0,-0.03786,3e-05,6.3412]
[1778193260720,36.67,79806.19,0.0,-0.03799,3e-05,6.35816]
[1778193261313,36.67,79806.19,0.0,-0.03799,3e-05,6.35816]
[1778193261729,36.67,79806.33,0.0,-0.03799,3e-05,6.35748]
[1778193266765,36.67,79817.71,0.0,-0.03765,3e-05,6.31249]
[1778193266975,36.67,79817.71,0.0,-0.03765,3e-05,6.31249]
[1778193267770,36.67,79825.03,0.0,-0.03744,3e-05,6.28393]
[1778193268043,36.67,79825.03,0.0,-0.03744,3e-05,6.28393]
[1778193268793,36.67,79822.73,0.0,-0.0375,3e-05,6.29286]
[1778193269169,36.67,79822.73,0.0,-0.0375,3e-05,6.29286]
[1778193269859,36.67,79822.73,0.0,-0.0375,3e-05,6.29286]
[1778193269783,36.67,79822.73,0.0,-0.0375,3e-05,6.29284]
[1778193270790,36.67,79822.48,0.0,-0.03751,3e-05,6.29378]
[1778193275825,36.67,79824.27,0.0,-0.03744,3e-05,6.28335]
[1778193280860,36.66,79833.51,0.0,-0.03716,3e-05,6.24619]
[1778193282178,36.66,79826.99,0.0,-0.03735,3e-05,6.27088]
[1778193282875,36.66,79826.55,0.0,-0.03735,3e-05,6.27196]
[1778193283000,36.66,79826.55,0.0,-0.03735,3e-05,6.27196]
[1778193283881,36.66,79827.11,0.0,-0.03733,3e-05,6.26915]
[1778193288916,36.65,79818.69,0.0,-0.03755,3e-05,6.29855]
[1778193291901,36.65,79818.6,0.0,-0.03754,3e-05,6.29752]
[1778193291938,36.65,79814.2,0.0,-0.03767,3e-05,6.31398]
[1778193292717,36.65,79814.2,0.0,-0.03767,3e-05,6.31398]
[1778193292945,36.65,79812.63,0.0,-0.03771,3e-05,6.31939]
[1778193297846,36.64,79798.77,0.0,-0.03809,3e-05,6.37012]
[1778193300396,36.64,79785.01,0.0,-0.03849,3e-05,6.42365]
[1778193300610,36.64,79785.01,0.0,-0.03849,3e-05,6.42365]
[1778193300710,36.64,79763.02,0.0,-0.03915,3e-05,6.51154]
[1778193306813,36.64,79771.4,0.0,-0.03889,3e-05,6.47659]
[1778193312078,36.63,79771.97,0.0,-0.03885,3e-05,6.47179]
[1778193317118,36.63,79777.72,0.0,-0.03867,3e-05,6.44747]
[1778193321145,36.63,79793.67,0.0,-0.03819,3e-05,6.38323]
[1778193326180,36.62,79804.05,0.0,-0.03786,3e-05,6.33895]
[1778193329967,36.62,79803.8,0.0,-0.03785,3e-05,6.33852]
[1778193330743,36.62,79799.87,0.0,-0.03796,3e-05,6.35319]
[1778193336250,36.61,79802.06,0.0,-0.03785,3e-05,6.33681]
[1778193341285,36.6,79813.48,0.0,-0.03749,3e-05,6.28894]
[1778193342233,36.6,79813.48,0.0,-0.03749,3e-05,6.28894]
[1778193342300,36.6,79813.98,0.0,-0.03747,3e-05,6.28699]
[1778193343957,36.6,79813.98,0.0,-0.03747,3e-05,6.28699]
[1778193344019,36.6,79813.83,0.0,-0.03747,3e-05,6.28634]
[1778193344764,36.6,79813.83,0.0,-0.03747,3e-05,6.28634]
[1778193344853,36.6,79814.91,0.0,-0.03743,3e-05,6.28151]
[1778193350349,36.59,79816.79,0.0,-0.03736,3e-05,6.27117]
[1778193352612,36.59,79816.88,0.0,-0.03735,3e-05,6.26962]
[1778193352677,36.59,79812.9,0.0,-0.03746,3e-05,6.28451]
[1778193357492,36.59,79813.58,0.0,-0.03742,3e-05,6.27939]
[1778193357531,36.58,79816.28,0.0,-0.03734,3e-05,6.26827]
[1778193363441,36.58,79816.16,0.0,-0.03731,3e-05,6.26523]
[1778193368476,36.57,79815.27,0.0,-0.03732,3e-05,6.26642]
[1778193373511,36.57,79814.37,0.0,-0.03733,3e-05,6.26657]
[1778193376532,36.57,79813.3,0.0,-0.03735,3e-05,6.26962]
[1778193376624,36.56,79815.14,0.0,-0.03729,3e-05,6.26191]
[1778193382574,36.56,79812.08,0.0,-0.03736,3e-05,6.27058]
[1778193387609,36.55,79813.64,0.0,-0.03729,3e-05,6.26181]
[1778193392644,36.55,79806.58,0.0,-0.03746,3e-05,6.28345]
[1778193393976,36.55,79806.58,0.0,-0.03746,3e-05,6.28345]
[1778193393991,36.55,79803.05,0.0,-0.03756,3e-05,6.29666]
[1778193395682,36.55,79803.05,0.0,-0.03755,3e-05,6.29607]
[1778193395784,36.54,79802.69,0.0,-0.03756,3e-05,6.29689]
[1778193396450,36.54,79802.69,0.0,-0.03756,3e-05,6.29689]
[1778193396675,36.54,79802.69,0.0,-0.03755,3e-05,6.2963]
[1778193398693,36.54,79802.55,0.0,-0.03755,3e-05,6.29627]
[1778193398776,36.54,79803.07,0.0,-0.03753,3e-05,6.29365]
[1778193404729,36.53,79801.76,0.0,-0.03755,3e-05,6.29528]
[1778193409764,36.53,79807.31,0.0,-0.03737,3e-05,6.27079]
[1778193414798,36.53,79811.33,0.0,-0.03723,3e-05,6.25306]
[1778193419841,36.52,79800.85,0.0,-0.03752,3e-05,6.29128]
[1778193422797,36.52,79802.53,0.0,-0.03746,3e-05,6.28303]
[1778193422884,36.52,79792.51,0.0,-0.03775,3e-05,6.32224]
[1778193423607,36.52,79792.51,0.0,-0.03775,3e-05,6.32224]
[1778193423865,36.51,79792.51,0.0,-0.03774,3e-05,6.32101]
[1778193428900,36.51,79798.04,0.0,-0.03756,3e-05,6.29642]
[1778193433935,36.5,79798.97,0.0,-0.03751,3e-05,6.28993]
[1778193438969,36.5,79797.18,0.0,-0.03754,3e-05,6.29409]
[1778193442999,36.49,79818.2,0.0,-0.03692,3e-05,6.21012]
[1778193448034,36.49,79824.55,0.0,-0.03672,3e-05,6.18352]
[1778193450686,36.49,79823.53,0.0,-0.03674,3e-05,6.18668]
[1778193451053,36.49,79821.16,0.0,-0.03679,3e-05,6.19281]
[1778193455383,36.49,79823.21,0.0,-0.03672,3e-05,6.18324]
[1778193456021,36.49,79823.21,0.0,-0.03672,3e-05,6.18324]
[1778193456939,36.48,79823.31,0.0,-0.03672,3e-05,6.18246]
[1778193457096,36.48,79823.61,0.0,-0.03671,3e-05,6.1813]
[1778193462134,36.48,79824.94,0.0,-0.03666,3e-05,6.17419]
[1778193463852,36.48,79816.09,0.0,-0.0369,3e-05,6.2076]
[1778193464146,36.48,79813.02,0.0,-0.03699,3e-05,6.21905]
[1778193464795,36.48,79813.02,0.0,-0.03699,3e-05,6.21905]
[1778193465156,36.48,79813.57,0.0,-0.03697,3e-05,6.21645]
[1778193470188,36.47,79811.23,0.0,-0.03702,3e-05,6.22309]
[1778193476233,36.47,79816.88,0.0,-0.03684,3e-05,6.19841]
[1778193481269,36.46,79821.56,0.0,-0.03669,3e-05,6.17801]
[1778193486302,36.46,79824.24,0.0,-0.03659,3e-05,6.1654]
[1778193491338,36.46,79826.4,0.0,-0.03652,3e-05,6.15486]
[1778193496381,36.45,79838.48,0.0,-0.03616,3e-05,6.10641]
[1778193501414,36.45,79845.51,0.0,-0.03595,3e-05,6.07775]
[1778193505314,36.45,79848.39,0.0,-0.03586,3e-05,6.06589]
[1778193505442,36.45,79848.15,0.0,-0.03586,3e-05,6.06655]
[1778193507616,36.45,79847.96,0.0,-0.03587,3e-05,6.06702]
[1778193507647,36.45,79848.08,0.0,-0.03586,3e-05,6.06632]
[1778193513500,36.44,79848.96,0.0,-0.03582,3e-05,6.05953]
[1778193518533,36.45,79855.74,0.0,-0.03564,3e-05,6.03523]
[1778193523570,36.45,79849.49,0.0,-0.03583,3e-05,6.06069]
[1778193529613,36.45,79848.77,0.0,-0.03586,3e-05,6.06521]
[1778193535658,36.46,79847.48,0.0,-0.03591,3e-05,6.07227]
[1778193541128,36.46,79853.35,0.0,-0.03575,3e-05,6.05078]
[1778193541146,36.46,79854.46,0.0,-0.03573,3e-05,6.04754]
[1778193545350,36.46,79861.85,0.0,-0.03553,3e-05,6.02048]
[1778193545729,36.46,79861.99,0.0,-0.03553,3e-05,6.02032]
[1778193552782,36.47,79855.38,0.0,-0.03573,3e-05,6.04809]
[1778193553801,36.47,79855.38,0.0,-0.03573,3e-05,6.04809]
[1778193553853,36.47,79850.28,0.0,-0.03588,3e-05,6.06821]
[1778193554749,36.47,79850.28,0.0,-0.03588,3e-05,6.06821]
[1778193554806,36.47,79848.09,0.0,-0.03594,3e-05,6.07686]
[1778193555604,36.47,79848.09,0.0,-0.03594,3e-05,6.07686]
[1778193555798,36.47,79848.09,0.0,-0.03594,3e-05,6.07686]
[1778193560834,36.47,79850.06,0.0,-0.0359,3e-05,6.07157]
[1778193565869,36.48,79849.35,0.0,-0.03594,3e-05,6.07635]
[1778193570528,36.48,79848.92,0.0,-0.03596,3e-05,6.07966]
[1778193570826,36.48,79848.27,0.0,-0.03599,3e-05,6.08256]
[1778193574858,36.48,79842.56,0.0,-0.03614,3e-05,6.10303]
[1778193574946,36.49,79845.31,0.0,-0.03607,3e-05,6.09291]
[1778193575771,36.49,79845.31,0.0,-0.03607,3e-05,6.09291]
[1778193575939,36.49,79845.31,0.0,-0.03607,3e-05,6.09332]
[1778193580978,36.49,79845.71,0.0,-0.03607,3e-05,6.09391]
[1778193586009,36.49,79843.34,0.0,-0.03615,3e-05,6.10505]
[1778193591045,36.5,79843.22,0.0,-0.03617,3e-05,6.10758]
[1778193597088,36.5,79844.03,0.0,-0.03616,3e-05,6.10642]
[1778193602123,36.5,79842.82,0.0,-0.03621,3e-05,6.11259]
[1778193607157,36.51,79852.77,0.0,-0.03594,3e-05,6.07622]
[1778193612195,36.51,79855.04,0.0,-0.03589,3e-05,6.06936]
[1778193617228,36.51,79854.57,0.0,-0.03592,3e-05,6.07293]
[1778193622265,36.52,79854.28,0.0,-0.03594,3e-05,6.07577]
[1778193627301,36.52,79845.94,0.0,-0.03618,3e-05,6.10918]
[1778193632337,36.52,79843.38,0.0,-0.03625,3e-05,6.11769]
[1778193634858,36.52,79843.26,0.0,-0.03626,3e-05,6.11841]
[1778193634912,36.52,79836.72,0.0,-0.03644,3e-05,6.14376]
[1778193635675,36.52,79836.72,0.0,-0.03644,3e-05,6.14376]
[1778193635739,36.52,79838.5,0.0,-0.03639,3e-05,6.13715]
[1778193636407,36.52,79838.5,0.0,-0.03639,3e-05,6.13715]
[1778193636500,36.53,79837.17,0.0,-0.03643,3e-05,6.1425]
[1778193642406,36.53,79839.47,0.0,-0.03638,3e-05,6.13499]
[1778193645231,36.53,79839.69,0.0,-0.03637,3e-05,6.13435]
[1778193645278,36.53,79842.19,0.0,-0.03631,3e-05,6.12519]
[1778193651471,36.53,79844.71,0.0,-0.03624,3e-05,6.1169]
[1778193656506,36.53,79843.42,0.0,-0.03629,3e-05,6.12294]
[1778193661540,36.54,79836.42,0.0,-0.03649,3e-05,6.15076]
[1778193664824,36.54,79834.22,0.0,-0.03656,3e-05,6.15957]
[1778193664889,36.54,79833.2,0.0,-0.03659,3e-05,6.16367]
[1778193665867,36.54,79833.2,0.0,-0.03659,3e-05,6.16367]
[1778193665960,36.54,79832.72,0.0,-0.03661,3e-05,6.16584]
[1778193671610,36.54,79833.03,0.0,-0.0366,3e-05,6.16546]
[1778193676645,36.54,79835.69,0.0,-0.03653,3e-05,6.15605]
[1778193681691,36.54,79841.25,0.0,-0.03638,3e-05,6.1357]
[1778193686722,36.54,79843.31,0.0,-0.03633,3e-05,6.129]
[1778193692763,36.55,79843.69,0.0,-0.03632,3e-05,6.12642]
[1778193697800,36.55,79847.15,0.0,-0.03623,3e-05,6.11449]
[1778193702834,36.55,79845.93,0.0,-0.03627,3e-05,6.12058]
[1778193707869,36.55,79843.98,0.0,-0.03634,3e-05,6.12944]
[1778193713939,36.56,79835.32,0.0,-0.03659,3e-05,6.16369]
[1778193719953,36.56,79836.86,0.0,-0.03656,3e-05,6.15955]
[1778193724989,36.56,79838.94,0.0,-0.03651,3e-05,6.15309]
[1778193730030,36.57,79840.52,0.0,-0.03648,3e-05,6.14884]
[1778193735061,36.57,79840.96,0.0,-0.03648,3e-05,6.14865]
[1778193741103,36.57,79839.92,0.0,-0.03652,3e-05,6.1544]
[1778193747145,36.58,79840.23,0.0,-0.03653,3e-05,6.1549]
[1778193752182,36.58,79838.35,0.0,-0.03658,3e-05,6.16085]
[1778193756601,36.58,79835.84,0.0,-0.03665,3e-05,6.17159]
[1778193757216,36.58,79834.17,0.0,-0.0367,3e-05,6.17827]
[1778193764266,36.58,79833.97,0.0,-0.03672,3e-05,6.18071]
[1778193769302,36.59,79834.16,0.0,-0.03673,3e-05,6.18114]
[1778193780379,36.59,79834.76,0.0,-0.03673,3e-05,6.18138]
[1778193783903,36.59,79835.57,0.0,-0.03671,3e-05,6.17896]
[1778193784082,36.59,79835.57,0.0,-0.03671,3e-05,6.17896]
[1778193784161,36.59,79835.57,0.0,-0.03671,3e-05,6.17896]
[1778193784463,36.59,79835.57,0.0,-0.03671,3e-05,6.17896]
[1778193784407,36.59,79842.84,0.0,-0.0365,3e-05,6.15127]
[1778193784742,36.59,79842.84,0.0,-0.0365,3e-05,6.15127]
[1778193785412,36.59,79842.84,0.0,-0.0365,3e-05,6.15127]
[1778193785414,36.59,79856.91,0.0,-0.03611,3e-05,6.09775]
[1778193786421,36.59,79858.87,0.0,-0.03606,3e-05,6.09065]
[1778193791455,36.6,79862.37,0.0,-0.03597,3e-05,6.07879]
[1778193796491,36.6,79862.35,0.0,-0.03598,3e-05,6.08027]
[1778193801526,36.6,79861.53,0.0,-0.03601,3e-05,6.08476]
[1778193805176,36.6,79869.64,0.0,-0.03579,3e-05,6.05451]
[1778193805186,36.6,79870.32,0.0,-0.03577,3e-05,6.05255]
[1778193810588,36.61,79877.52,0.0,-0.03559,3e-05,6.02695]
[1778193816629,36.61,79874.19,0.0,-0.03568,3e-05,6.0389]
[1778193819489,36.61,79874.85,0.0,-0.03566,3e-05,6.0367]
[1778193819651,36.61,79878.1,0.0,-0.03558,3e-05,6.02503]
[1778193824777,36.62,79876.68,0.0,-0.03562,3e-05,6.03166]
[1778193824959,36.62,79876.68,0.0,-0.03562,3e-05,6.03166]
[1778193826891,36.62,79875.57,0.0,-0.03566,3e-05,6.03645]
[1778193826898,36.62,79859.44,0.0,-0.03611,3e-05,6.09798]
[1778193827956,36.62,79859.44,0.0,-0.03611,3e-05,6.09798]
[1778193827969,36.62,79858.89,0.0,-0.03613,3e-05,6.10026]
[1778193828787,36.62,79858.89,0.0,-0.03613,3e-05,6.10026]
[1778193828807,36.62,79858.84,0.0,-0.03613,3e-05,6.10063]
[1778193829696,36.62,79858.84,0.0,-0.03613,3e-05,6.10063]
[1778193829771,36.62,79859.17,0.0,-0.03612,3e-05,6.09955]
[1778193835766,36.62,79859.43,0.0,-0.03613,3e-05,6.10006]
[1778193840805,36.62,79857.56,0.0,-0.03619,3e-05,6.10859]
[1778193845842,36.63,79854.81,0.0,-0.03628,3e-05,6.12039]
[1778193846988,36.63,79854.81,0.0,-0.03628,3e-05,6.12039]
[1778193847061,36.63,79854.5,0.0,-0.03629,3e-05,6.12183]
[1778193852890,36.63,79854.98,0.0,-0.03629,3e-05,6.12155]
[1778193853854,36.63,79854.98,0.0,-0.03629,3e-05,6.12155]
[1778193853899,36.63,79855.45,0.0,-0.03627,3e-05,6.12003]
[1778193855306,36.63,79855.45,0.0,-0.03627,3e-05,6.12003]
[1778193855369,36.63,79855.72,0.0,-0.03627,3e-05,6.11956]
[1778193860407,36.63,79856.06,0.0,-0.03627,3e-05,6.11883]
[1778193860474,36.63,79856.36,0.0,-0.03626,3e-05,6.11857]
[1778193865980,36.64,79856.77,0.0,-0.03626,3e-05,6.11842]
[1778193871015,36.64,79857.68,0.0,-0.03623,3e-05,6.1137]
[1778193874457,36.64,79856.95,0.0,-0.03626,3e-05,6.11701]
[1778193874537,36.64,79843.52,0.0,-0.03664,3e-05,6.16895]
[1778193875075,36.64,79843.52,0.0,-0.03664,3e-05,6.16895]
[1778193875220,36.64,79842.66,0.0,-0.03667,3e-05,6.17242]
[1778193881086,36.64,79841.25,0.0,-0.03671,3e-05,6.17849]
[1778193887129,36.64,79841.07,0.0,-0.03672,3e-05,6.17943]
[1778193889571,36.64,79840.73,0.0,-0.03673,3e-05,6.18074]
[1778193890149,36.64,79841.48,0.0,-0.03671,3e-05,6.17798]
[1778193895185,36.64,79841.64,0.0,-0.0367,3e-05,6.17762]
[1778193901226,36.64,79841.08,0.0,-0.03672,3e-05,6.18015]
[1778193903533,36.64,79840.68,0.0,-0.03673,3e-05,6.18169]
[1778193903580,36.64,79830.91,0.0,-0.03702,3e-05,6.21965]
[1778193906015,36.65,79830.92,0.0,-0.03702,3e-05,6.21981]
[1778193906261,36.65,79831.66,0.0,-0.037,3e-05,6.21705]
[1778193911297,36.65,79832.79,0.0,-0.03697,3e-05,6.21326]
[1778193918345,36.65,79831.69,0.0,-0.03701,3e-05,6.21826]
[1778193925395,36.65,79829.34,0.0,-0.03708,3e-05,6.22804]
[1778193930430,36.65,79827.89,0.0,-0.03712,3e-05,6.2341]
[1778193935465,36.65,79826.67,0.0,-0.03715,3e-05,6.23655]
[1778193940500,36.65,79824.07,0.0,-0.03722,3e-05,6.24687]
[1778193945539,36.65,79824.53,0.0,-0.03721,3e-05,6.2453]
[1778193950570,36.65,79824.8,0.0,-0.0372,3e-05,6.24439]
[1778193955608,36.65,79822.78,0.0,-0.03726,3e-05,6.25229]
[1778193960651,36.65,79824.92,0.0,-0.0372,3e-05,6.24404]
[1778193965675,36.65,79830.99,0.0,-0.03703,3e-05,6.22082]
[1778193970724,36.65,79835.72,0.0,-0.03689,3e-05,6.20256]
[1778193973290,36.65,79836.46,0.0,-0.03687,3e-05,6.19972]
[1778193973375,36.65,79836.42,0.0,-0.03687,3e-05,6.1999]
[1778193978779,36.65,79847.7,0.0,-0.03656,3e-05,6.15687]
[1778193984220,36.65,79847.06,0.0,-0.03658,3e-05,6.15993]
[1778193984724,36.65,79847.06,0.0,-0.03658,3e-05,6.15993]
[1778193984304,36.65,79846.24,0.0,-0.0366,3e-05,6.1632]
[1778193985242,36.65,79850.95,0.0,-0.03647,3e-05,6.14513]
[1778193986760,36.65,79850.95,0.0,-0.03647,3e-05,6.14528]
[1778193986836,36.66,79853.07,0.0,-0.03641,3e-05,6.13733]
[1778193991873,36.66,79852.05,0.0,-0.03643,3e-05,6.13945]
[1778193995619,36.66,79850.63,0.0,-0.03647,3e-05,6.14519]
[1778193995667,36.66,79850.11,0.0,-0.03649,3e-05,6.14749]
[1778193997234,36.66,79850.11,0.0,-0.03649,3e-05,6.14749]
[1778193997331,36.66,79850.11,0.0,-0.03649,3e-05,6.14791]
[1778194002948,36.66,79849.86,0.0,-0.03651,3e-05,6.15021]
[1778194007983,36.66,79848.95,0.0,-0.03655,3e-05,6.15503]
[1778194013770,36.67,79844.42,0.0,-0.03668,3e-05,6.17338]
[1778194014025,36.67,79842.82,0.0,-0.03673,3e-05,6.17998]
[1778194019060,36.67,79841.93,0.0,-0.03676,3e-05,6.18449]
[1778194024098,36.67,79832.17,0.0,-0.03705,3e-05,6.22292]
[1778194028515,36.67,79833.16,0.0,-0.03702,3e-05,6.21953]
[1778194028579,36.67,79833.72,0.0,-0.03701,3e-05,6.21766]
[1778194029549,36.67,79833.72,0.0,-0.03701,3e-05,6.21766]
[1778194029577,36.67,79827.59,0.0,-0.03719,3e-05,6.24152]
[1778194033954,36.67,79824.96,0.0,-0.03726,3e-05,6.25198]
[1778194034167,36.67,79824.5,0.0,-0.03728,3e-05,6.25384]
[1778194040210,36.67,79824.29,0.0,-0.03729,3e-05,6.25504]
[1778194045245,36.67,79828.97,0.0,-0.03715,3e-05,6.23722]
[1778194050280,36.67,79831.73,0.0,-0.03708,3e-05,6.22677]
[1778194055329,36.67,79830.7,0.0,-0.03709,3e-05,6.22802]
[1778194061372,36.67,79830.67,0.0,-0.03709,3e-05,6.22804]
[1778194066406,36.67,79830.45,0.0,-0.0371,3e-05,6.2289]
[1778194071445,36.67,79837.49,0.0,-0.0369,3e-05,6.20185]
[1778194072003,36.67,79837.49,0.0,-0.0369,3e-05,6.20185]
[1778194072451,36.67,79839.19,0.0,-0.03685,3e-05,6.19536]
[1778194077486,36.68,79848.61,0.0,-0.03658,3e-05,6.15968]
[1778194084534,36.68,79852.15,0.0,-0.03649,3e-05,6.14726]
[1778194089570,36.68,79850.93,0.0,-0.03653,3e-05,6.15274]
[1778194090080,36.68,79850.93,0.0,-0.03653,3e-05,6.15274]
[1778194090576,36.68,79851.12,0.0,-0.03653,3e-05,6.15216]
[1778194091836,36.68,79851.12,0.0,-0.03653,3e-05,6.15216]
[1778194091972,36.68,79850.75,0.0,-0.03654,3e-05,6.15374]
[1778194098634,36.68,79854.15,0.0,-0.03645,3e-05,6.14194]
[1778194099774,36.68,79854.15,0.0,-0.03645,3e-05,6.14194]
[1778194099871,36.68,79853.0,0.0,-0.03649,3e-05,6.14652]
[1778194105681,36.68,79856.33,0.0,-0.0364,3e-05,6.1348]
[1778194110717,36.69,79860.7,0.0,-0.03628,3e-05,6.11897]
[1778194112549,36.69,79861.38,0.0,-0.03625,3e-05,6.11393]
[1778194112731,36.69,79862.61,0.0,-0.03622,3e-05,6.10941]
[1778194113606,36.69,79862.61,0.0,-0.03622,3e-05,6.10941]
[1778194113738,36.69,79870.38,0.0,-0.036,3e-05,6.08004]
[1778194118772,36.69,79872.85,0.0,-0.03594,3e-05,6.07185]
[1778194123807,36.69,79866.87,0.0,-0.03611,3e-05,6.09555]
[1778194126030,36.69,79861.7,0.0,-0.03626,3e-05,6.11557]
[1778194126828,36.69,79861.87,0.0,-0.03626,3e-05,6.11507]
[1778194128564,36.69,79861.87,0.0,-0.03626,3e-05,6.11507]
[1778194128844,36.69,79861.23,0.0,-0.03628,3e-05,6.1178]
[1778194133037,36.69,79860.74,0.0,-0.0363,3e-05,6.12022]
[1778194133877,36.69,79863.88,0.0,-0.03621,3e-05,6.10824]
[1778194139388,36.69,79866.79,0.0,-0.03613,3e-05,6.09781]
[1778194139453,36.7,79867.28,0.0,-0.03612,3e-05,6.09646]
[1778194144850,36.7,79869.95,0.0,-0.03605,3e-05,6.08717]
[1778194149992,36.7,79878.69,0.0,-0.03581,3e-05,6.05502]
[1778194152409,36.7,79878.8,0.0,-0.03581,3e-05,6.05482]
[1778194152502,36.7,79880.49,0.0,-0.03577,3e-05,6.04886]
[1778194154083,36.7,79880.49,0.0,-0.03577,3e-05,6.04886]
[1778194154920,36.7,79881.97,0.0,-0.03573,3e-05,6.04371]
[1778194161071,36.7,79882.75,0.0,-0.03572,3e-05,6.04209]
[1778194166105,36.71,79882.33,0.0,-0.03574,3e-05,6.04475]
[1778194170785,36.71,79883.22,0.0,-0.03572,3e-05,6.04199]
[1778194170876,36.71,79886.4,0.0,-0.03563,3e-05,6.03041]
[1778194176178,36.71,79889.98,0.0,-0.03553,3e-05,6.01551]
[1778194182360,36.71,79889.57,0.0,-0.03555,3e-05,6.01802]
[1778194182364,36.71,79886.24,0.0,-0.03564,3e-05,6.03106]
[1778194183853,36.71,79886.24,0.0,-0.03564,3e-05,6.03106]
[1778194183935,36.71,79880.36,0.0,-0.03581,3e-05,6.05325]
[1778194189266,36.71,79880.03,0.0,-0.03582,3e-05,6.05494]
[1778194194301,36.72,79879.44,0.0,-0.03584,3e-05,6.05805]
[1778194202357,36.72,79880.86,0.0,-0.03581,3e-05,6.05413]
[1778194206352,36.72,79881.03,0.0,-0.03581,3e-05,6.05404]
[1778194206953,36.72,79881.03,0.0,-0.03581,3e-05,6.05404]
[1778194206444,36.72,79883.86,0.0,-0.03573,3e-05,6.04351]
[1778194207396,36.72,79883.86,0.0,-0.03573,3e-05,6.04351]
[1778194212428,36.72,79882.35,0.0,-0.03578,3e-05,6.05043]
[1778194218470,36.72,79881.99,0.0,-0.0358,3e-05,6.05288]
[1778194223505,36.73,79883.43,0.0,-0.03577,3e-05,6.04812]
[1778194228539,36.73,79883.57,0.0,-0.03577,3e-05,6.04884]
[1778194233575,36.73,79882.81,0.0,-0.03578,3e-05,6.05]
[1778194234863,36.73,79882.81,0.0,-0.03578,3e-05,6.05]
[1778194234957,36.73,79882.58,0.0,-0.03579,3e-05,6.05105]
[1778194235550,36.73,79882.58,0.0,-0.03579,3e-05,6.05105]
[1778194235592,36.73,79882.88,0.0,-0.03579,3e-05,6.05009]
[1778194237908,36.73,79882.88,0.0,-0.03578,3e-05,6.04982]
[1778194238613,36.73,79892.8,0.0,-0.03551,3e-05,6.01214]
[1778194239447,36.73,79892.8,0.0,-0.03551,3e-05,6.01214]
[1778194239618,36.73,79892.95,0.0,-0.0355,3e-05,6.01136]
[1778194242414,36.73,79893.57,0.0,-0.03548,3e-05,6.00882]
[1778194242638,36.73,79894.09,0.0,-0.03546,3e-05,6.00645]
[1778194247673,36.73,79896.26,0.0,-0.0354,3e-05,5.99714]
[1778194252709,36.72,79890.45,0.0,-0.03555,3e-05,6.01819]
[1778194255366,36.72,79891.61,0.0,-0.03551,3e-05,6.0132]
[1778194255729,36.72,79891.49,0.0,-0.03552,3e-05,6.01346]
[1778194260765,36.72,79892.07,0.0,-0.03551,3e-05,6.01262]
[1778194265799,36.73,79890.64,0.0,-0.03556,3e-05,6.01939]
[1778194270839,36.73,79894.07,0.0,-0.03548,3e-05,6.00792]
[1778194275869,36.73,79891.42,0.0,-0.03556,3e-05,6.01938]
[1778194280905,36.74,79891.8,0.0,-0.03556,3e-05,6.0194]
[1778194285939,36.74,79890.79,0.0,-0.0356,3e-05,6.02468]
[1778194290975,36.74,79905.3,0.0,-0.03521,3e-05,5.97183]
[1778194296010,36.74,79909.06,0.0,-0.0351,3e-05,5.9562]
[1778194301045,36.75,79913.2,0.0,-0.03499,3e-05,5.94152]
[1778194306080,36.75,79914.65,0.0,-0.03497,3e-05,5.93827]
[1778194311113,36.75,79910.5,0.0,-0.0351,3e-05,5.9564]
[1778194315562,36.76,79908.99,0.0,-0.03515,3e-05,5.96285]
[1778194315610,36.76,79909.09,0.0,-0.03515,3e-05,5.96328]
[1778194322192,36.76,79908.24,0.0,-0.03517,3e-05,5.96606]
[1778194328235,36.76,79910.99,0.0,-0.03509,3e-05,5.9555]
[1778194334276,36.76,79910.84,0.0,-0.03509,3e-05,5.95567]
[1778194339764,36.75,79905.01,0.0,-0.03525,3e-05,5.97723]
[1778194339778,36.76,79900.33,0.0,-0.03538,3e-05,5.995]
[1778194345353,36.76,79902.54,0.0,-0.03533,3e-05,5.98796]
[1778194350390,36.76,79904.44,0.0,-0.03529,3e-05,5.98235]
[1778194355426,36.76,79905.6,0.0,-0.03526,3e-05,5.97714]
[1778194360461,36.77,79908.49,0.0,-0.03519,3e-05,5.96771]
[1778194365496,36.77,79910.03,0.0,-0.03515,3e-05,5.96305]
[1778194370530,36.77,79915.72,0.0,-0.03501,3e-05,5.94314]
[1778194375764,36.77,79916.52,0.0,-0.035,3e-05,5.94164]
[1778194375859,36.78,79918.22,0.0,-0.03495,3e-05,5.93589]
[1778194376755,36.78,79918.22,0.0,-0.03495,3e-05,5.93589]
[1778194376825,36.78,79918.93,0.0,-0.03494,3e-05,5.93355]
[1778194382615,36.78,79921.94,0.0,-0.03486,3e-05,5.92358]
[1778194387245,36.78,79921.49,0.0,-0.03489,3e-05,5.92682]
[1778194387577,36.78,79921.49,0.0,-0.03489,3e-05,5.92682]
[1778194392685,36.79,79921.62,0.0,-0.0349,3e-05,5.92848]
[1778194397720,36.79,79921.53,0.0,-0.03491,3e-05,5.93032]
[1778194405775,36.79,79923.0,0.0,-0.03489,3e-05,5.92729]
[1778194410811,36.8,79927.54,0.0,-0.03478,3e-05,5.91169]
[1778194415846,36.8,79926.58,0.0,-0.0348,3e-05,5.91487]
[1778194420885,36.8,79927.14,0.0,-0.0348,3e-05,5.91473]
[1778194421555,36.8,79927.14,0.0,-0.0348,3e-05,5.91473]
[1778194421902,36.8,79927.17,0.0,-0.0348,3e-05,5.91501]
[1778194426928,36.81,79925.89,0.0,-0.03485,3e-05,5.92176]
[1778194428279,36.81,79925.75,0.0,-0.03486,3e-05,5.92269]
[1778194428941,36.81,79926.35,0.0,-0.03485,3e-05,5.92087]
[1778194433977,36.81,79931.06,0.0,-0.03473,3e-05,5.90559]
[1778194439011,36.81,79920.2,0.0,-0.03503,3e-05,5.94604]
[1778194439812,36.81,79920.2,0.0,-0.03503,3e-05,5.94604]
[1778194440021,36.81,79921.05,0.0,-0.03501,3e-05,5.94283]
[1778194440567,36.81,79921.05,0.0,-0.03501,3e-05,5.94283]
[1778194441026,36.81,79920.95,0.0,-0.03501,3e-05,5.94317]
[1778194446061,36.81,79921.96,0.0,-0.03498,3e-05,5.9393]
[1778194455125,36.81,79922.21,0.0,-0.03497,3e-05,5.93834]
[1778194460160,36.81,79926.91,0.0,-0.03485,3e-05,5.9209]
[1778194465194,36.81,79923.37,0.0,-0.03494,3e-05,5.93428]
[1778194468082,36.81,79924.07,0.0,-0.03493,3e-05,5.93175]
[1778194468215,36.81,79922.22,0.0,-0.03498,3e-05,5.93869]
[1778194473253,36.82,79916.15,0.0,-0.03514,3e-05,5.96068]
[1778194474796,36.82,79916.15,0.0,-0.03514,3e-05,5.96068]
[1778194475268,36.82,79915.48,0.0,-0.03517,3e-05,5.96408]
[1778194480302,36.82,79916.12,0.0,-0.03515,3e-05,5.96209]
[1778194485337,36.82,79916.17,0.0,-0.03515,3e-05,5.96181]
[1778194491379,36.82,79916.55,0.0,-0.03514,3e-05,5.96024]
[1778194496415,36.82,79917.03,0.0,-0.03512,3e-05,5.95832]
[1778194501449,36.82,79916.48,0.0,-0.03514,3e-05,5.96022]
[1778194506484,36.82,79916.82,0.0,-0.03513,3e-05,5.95878]
[1778194511520,36.82,79916.47,0.0,-0.03515,3e-05,5.96213]
[1778194516554,36.83,79912.82,0.0,-0.03527,3e-05,5.97765]
[1778194521589,36.83,79911.95,0.0,-0.0353,3e-05,5.98266]
[1778194526626,36.83,79911.31,0.0,-0.03533,3e-05,5.98674]
[1778194529795,36.83,79911.26,0.0,-0.03534,3e-05,5.98758]
[1778194529880,36.84,79911.73,0.0,-0.03533,3e-05,5.98647]
[1778194535690,36.84,79911.73,0.0,-0.03533,3e-05,5.98583]
[1778194540727,36.84,79911.25,0.0,-0.03535,3e-05,5.98891]
[1778194546769,36.85,79911.37,0.0,-0.03536,3e-05,5.99032]
[1778194551805,36.85,79911.78,0.0,-0.03536,3e-05,5.99031]
[1778194555867,36.85,79911.96,0.0,-0.03536,3e-05,5.98994]
[1778194555873,36.85,79912.01,0.0,-0.03537,3e-05,5.99096]
[1778194561874,36.86,79912.57,0.0,-0.03536,3e-05,5.99066]
[1778194567687,36.86,79912.57,0.0,-0.03536,3e-05,5.99066]
[1778194572826,36.86,79912.43,0.0,-0.03539,3e-05,5.99442]
[1778194578999,36.86,79917.06,0.0,-0.03528,3e-05,5.97903]
[1778194584028,36.87,79918.47,0.0,-0.03525,3e-05,5.97543]
[1778194589064,36.87,79919.59,0.0,-0.03523,3e-05,5.97299]
[1778194594099,36.87,79919.77,0.0,-0.03523,3e-05,5.97151]
[1778194599134,36.88,79919.93,0.0,-0.03523,3e-05,5.97271]
[1778194604173,36.88,79924.01,0.0,-0.03513,3e-05,5.95889]
[1778194609209,36.88,79924.82,0.0,-0.03511,3e-05,5.95602]
[1778194614244,36.88,79926.08,0.0,-0.03508,3e-05,5.95199]
[1778194620286,36.88,79935.39,0.0,-0.03483,3e-05,5.91782]
[1778194627334,36.89,79938.03,0.0,-0.03478,3e-05,5.91007]
[1778194632369,36.89,79936.51,0.0,-0.03483,3e-05,5.9177]
[1778194637404,36.89,79937.67,0.0,-0.0348,3e-05,5.91356]
[1778194648427,36.89,79937.54,0.0,-0.03481,3e-05,5.91446]
[1778194654540,36.89,79937.54,0.0,-0.03481,3e-05,5.9145]
[1778194656366,36.89,79946.02,0.0,-0.03457,3e-05,5.88087]
[1778194657225,36.89,79945.33,0.0,-0.03459,3e-05,5.88352]
[1778194657371,36.89,79945.33,0.0,-0.03459,3e-05,5.88352]
[1778194657390,36.89,79944.14,0.0,-0.03462,3e-05,5.88792]
[1778194660669,36.89,79917.4,0.0,-0.03535,3e-05,5.98748]
[1778194663016,36.89,79917.4,0.0,-0.03535,3e-05,5.9874]
[1778194663023,36.89,79912.86,0.0,-0.03547,3e-05,6.0043]
[1778194663773,36.89,79912.86,0.0,-0.03547,3e-05,6.0043]
[1778194663872,36.89,79912.27,0.0,-0.03549,3e-05,6.00685]
[1778194670637,36.9,79911.29,0.0,-0.03553,3e-05,6.01248]
[1778194676677,36.9,79911.17,0.0,-0.03555,3e-05,6.01477]
[1778194681720,36.9,79911.33,0.0,-0.03555,3e-05,6.01564]
[1778194682599,36.9,79911.33,0.0,-0.03555,3e-05,6.01564]
[1778194682617,36.9,79911.33,0.0,-0.03555,3e-05,6.01564]
[1778194682726,36.91,79914.83,0.0,-0.03546,3e-05,6.00311]
[1778194687285,36.91,79916.3,0.0,-0.03542,3e-05,5.99822]
[1778194687342,36.91,79918.46,0.0,-0.03537,3e-05,5.99075]
[1778194688088,36.91,79918.46,0.0,-0.03537,3e-05,5.99075]
[1778194688179,36.91,79919.32,0.0,-0.03535,3e-05,5.98785]
[1778194689834,36.91,79919.32,0.0,-0.03535,3e-05,5.98785]
[1778194689880,36.91,79920.04,0.0,-0.03533,3e-05,5.98549]
[1778194693981,36.91,79920.08,0.0,-0.03533,3e-05,5.98497]
[1778194694010,36.91,79920.94,0.0,-0.0353,3e-05,5.98152]
[1778194699957,36.91,79921.46,0.0,-0.03529,3e-05,5.98051]
[1778194700014,36.91,79921.46,0.0,-0.0353,3e-05,5.9812]
[1778194701994,36.91,79921.22,0.0,-0.03531,3e-05,5.9821]
[1778194702013,36.91,79922.93,0.0,-0.03526,3e-05,5.97596]
[1778194707901,36.91,79923.59,0.0,-0.03524,3e-05,5.97306]
[1778194712936,36.91,79923.51,0.0,-0.03522,3e-05,5.97036]
[1778194717972,36.91,79922.93,0.0,-0.03524,3e-05,5.97214]
[1778194723008,36.91,79922.51,0.0,-0.03525,3e-05,5.97334]
[1778194729050,36.91,79921.04,0.0,-0.03528,3e-05,5.97837]
[1778194729766,36.91,79921.04,0.0,-0.03528,3e-05,5.97837]
[1778194730057,36.91,79916.88,0.0,-0.0354,3e-05,5.99376]
[1778194731908,36.91,79915.54,0.0,-0.03543,3e-05,5.99867]
[1778194732072,36.91,79915.74,0.0,-0.03543,3e-05,5.99781]
[1778194737105,36.91,79916.21,0.0,-0.03541,3e-05,5.99548]
[1778194742140,36.9,79917.39,0.0,-0.03537,3e-05,5.99051]
[1778194742689,36.9,79917.39,0.0,-0.03537,3e-05,5.99051]
[1778194743538,36.9,79917.39,0.0,-0.03537,3e-05,5.99051]
[1778194743149,36.9,79917.41,0.0,-0.03537,3e-05,5.99022]
[1778194744154,36.9,79919.23,0.0,-0.03532,3e-05,5.98332]
[1778194749189,36.9,79919.77,0.0,-0.0353,3e-05,5.98086]
[1778194753425,36.9,79919.62,0.0,-0.03531,3e-05,5.98214]
[1778194753509,36.9,79925.24,0.0,-0.03516,3e-05,5.96152]
[1778194758860,36.91,79925.33,0.0,-0.03516,3e-05,5.96136]
[1778194759260,36.91,79925.0,0.0,-0.03517,3e-05,5.96248]
[1778194764294,36.9,79925.39,0.0,-0.03515,3e-05,5.96082]
[1778194770336,36.9,79924.54,0.0,-0.03518,3e-05,5.96367]
[1778194774050,36.9,79925.46,0.0,-0.03514,3e-05,5.9575]
[1778194774367,36.9,79925.21,0.0,-0.03514,3e-05,5.95839]
[1778194775810,36.9,79925.81,0.0,-0.03513,3e-05,5.95611]
[1778194776380,36.9,79928.87,0.0,-0.03504,3e-05,5.94467]
[1778194781416,36.9,79930.96,0.0,-0.03498,3e-05,5.93689]
[1778194786450,36.9,79928.79,0.0,-0.03504,3e-05,5.94499]
[1778194790499,36.91,79925.84,0.0,-0.03513,3e-05,5.9569]
[1778194790582,36.91,79921.15,0.0,-0.03526,3e-05,5.97484]
[1778194795766,36.91,79912.88,0.0,-0.03549,3e-05,6.00587]
[1778194801417,36.91,79913.65,0.0,-0.03547,3e-05,6.0026]
[1778194802571,36.91,79890.59,0.0,-0.03611,3e-05,6.08991]
[1778194807606,36.91,79893.85,0.0,-0.03602,3e-05,6.0778]
[1778194813650,36.91,79892.46,0.0,-0.03606,3e-05,6.08272]
[1778194819627,36.91,79889.04,0.0,-0.03616,3e-05,6.09701]
[1778194824683,36.91,79890.5,0.0,-0.03612,3e-05,6.09146]
[1778194831775,36.9,79891.04,0.0,-0.03607,3e-05,6.08436]
[1778194836810,36.9,79891.95,0.0,-0.03605,3e-05,6.08096]
[1778194841847,36.9,79892.1,0.0,-0.03603,3e-05,6.07902]
[1778194846881,36.9,79892.63,0.0,-0.03601,3e-05,6.07592]
[1778194851916,36.9,79892.54,0.0,-0.036,3e-05,6.07484]
[1778194856950,36.89,79889.79,0.0,-0.03607,3e-05,6.08346]
[1778194861986,36.89,79903.91,0.0,-0.03567,3e-05,6.0297]
[1778194867021,36.89,79909.61,0.0,-0.03552,3e-05,6.00958]
[1778194872055,36.89,79913.23,0.0,-0.03542,3e-05,5.99599]
[1778194877092,36.9,79915.89,0.0,-0.03536,3e-05,5.98715]
[1778194882124,36.9,79916.27,0.0,-0.03536,3e-05,5.98711]
[1778194887160,36.9,79923.46,0.0,-0.03516,3e-05,5.95979]
[1778194887922,36.9,79923.46,0.0,-0.03516,3e-05,5.95979]
[1778194888168,36.9,79924.8,0.0,-0.03512,3e-05,5.9548]
[1778194889675,36.9,79924.8,0.0,-0.03512,3e-05,5.9548]
[1778194889729,36.9,79924.15,0.0,-0.03514,3e-05,5.95744]
[1778194896223,36.9,79924.46,0.0,-0.03511,3e-05,5.9531]
[1778194901258,36.9,79924.26,0.0,-0.03512,3e-05,5.95335]
[1778194906299,36.9,79919.99,0.0,-0.03523,3e-05,5.96884]
[1778194911333,36.9,79914.99,0.0,-0.03536,3e-05,5.98704]
[1778194916373,36.89,79915.27,0.0,-0.03535,3e-05,5.98536]
[1778194921553,36.89,79910.99,0.0,-0.03546,3e-05,6.00083]
[1778194926624,36.89,79917.79,0.0,-0.03528,3e-05,5.97557]
[1778194930993,36.9,79927.12,0.0,-0.03503,3e-05,5.94202]
[1778194931479,36.9,79927.12,0.0,-0.03503,3e-05,5.94189]
[1778194936513,36.9,79932.2,0.0,-0.03489,3e-05,5.92295]
[1778194943567,36.9,79931.08,0.0,-0.03493,3e-05,5.92792]
[1778194948601,36.9,79938.28,0.0,-0.03473,3e-05,5.90126]
[1778194953631,36.9,79943.23,0.0,-0.0346,3e-05,5.88186]
[1778194958666,36.9,79944.51,0.0,-0.03458,3e-05,5.87958]
[1778194963702,36.91,79944.05,0.0,-0.0346,3e-05,5.88274]
[1778194970758,36.91,79944.22,0.0,-0.0346,3e-05,5.88234]
[1778194975786,36.91,79952.48,0.0,-0.03438,3e-05,5.85213]
[1778194980820,36.91,79954.31,0.0,-0.03433,3e-05,5.84561]
[1778194985855,36.91,79957.54,0.0,-0.03425,3e-05,5.83406]
[1778194990891,36.91,79957.42,0.0,-0.03425,3e-05,5.83483]
[1778194995925,36.91,79957.29,0.0,-0.03426,3e-05,5.83559]
[1778195000961,36.91,79957.56,0.0,-0.03427,3e-05,5.83664]
[1778195006052,36.92,79951.9,0.0,-0.03443,3e-05,5.85939]
[1778195006843,36.92,79951.9,0.0,-0.03443,3e-05,5.85939]
[1778195011414,36.92,79945.27,0.0,-0.03462,3e-05,5.88466]
[1778195011442,36.92,79944.04,0.0,-0.03463,3e-05,5.88658]
[1778195017080,36.92,79943.05,0.0,-0.03466,3e-05,5.89007]
[1778195022118,36.92,79942.13,0.0,-0.03468,3e-05,5.89322]
[1778195022971,36.92,79942.13,0.0,-0.03468,3e-05,5.89322]
[1778195023123,36.92,79944.82,0.0,-0.03461,3e-05,5.88327]
[1778195028157,36.92,79949.47,0.0,-0.03448,3e-05,5.86598]
[1778195033193,36.92,79949.06,0.0,-0.03451,3e-05,5.86932]
[1778195039234,36.92,79957.98,0.0,-0.03428,3e-05,5.83762]
[1778195044269,36.93,79958.41,0.0,-0.03427,3e-05,5.83635]
[1778195049303,36.93,79957.82,0.0,-0.03429,3e-05,5.83882]
[1778195057360,36.93,79955.91,0.0,-0.03434,3e-05,5.84627]
[1778195062397,36.93,79951.57,0.0,-0.03446,3e-05,5.86251]
[1778195067433,36.93,79958.44,0.0,-0.03428,3e-05,5.83746]
[1778195073474,36.93,79958.26,0.0,-0.03427,3e-05,5.83597]
[1778195074130,36.93,79958.26,0.0,-0.03427,3e-05,5.83597]
[1778195078279,36.93,79966.3,0.0,-0.03406,3e-05,5.80685]
[1778195083547,36.93,79964.9,0.0,-0.0341,3e-05,5.81265]
[1778195088582,36.93,79965.34,0.0,-0.03409,3e-05,5.81162]
[1778195093618,36.93,79965.85,0.0,-0.03408,3e-05,5.81036]
[1778195098652,36.93,79966.47,0.0,-0.03407,3e-05,5.80872]
[1778195103688,36.94,79966.29,0.0,-0.03408,3e-05,5.81002]
[1778195111668,36.94,79964.62,0.0,-0.03413,3e-05,5.81717]
[1778195115374,36.94,79962.8,0.0,-0.03418,3e-05,5.82423]
[1778195115772,36.94,79962.63,0.0,-0.03419,3e-05,5.82511]
[1778195116529,36.94,79962.63,0.0,-0.03419,3e-05,5.82511]
[1778195116779,36.94,79962.74,0.0,-0.03419,3e-05,5.82471]
[1778195121365,36.94,79967.59,0.0,-0.03406,3e-05,5.80763]
[1778195121815,36.94,79961.1,0.0,-0.03424,3e-05,5.83152]
[1778195122207,36.94,79961.1,0.0,-0.03424,3e-05,5.83152]
[1778195122365,36.94,79961.1,0.0,-0.03424,3e-05,5.83152]
[1778195122823,36.94,79958.42,0.0,-0.03431,3e-05,5.84136]
[1778195125620,36.94,79958.55,0.0,-0.03431,3e-05,5.84108]
[1778195125842,36.94,79958.06,0.0,-0.03432,3e-05,5.84297]
[1778195130877,36.94,79958.64,0.0,-0.03431,3e-05,5.84141]
[1778195135913,36.94,79959.06,0.0,-0.03429,3e-05,5.8377]
[1778195141882,36.94,79961.12,0.0,-0.03423,3e-05,5.83074]
[1778195146991,36.94,79961.83,0.0,-0.03422,3e-05,5.82858]
[1778195147919,36.94,79961.83,0.0,-0.03422,3e-05,5.82858]
[1778195148015,36.95,79958.09,0.0,-0.03433,3e-05,5.84334]
[1778195150965,36.95,79958.2,0.0,-0.03433,3e-05,5.84344]
[1778195151018,36.95,79959.74,0.0,-0.03429,3e-05,5.83832]
[1778195151658,36.95,79959.74,0.0,-0.03429,3e-05,5.83832]
[1778195151759,36.95,79960.03,0.0,-0.03428,3e-05,5.83726]
[1778195152192,36.95,79960.03,0.0,-0.03428,3e-05,5.83726]
[1778195165117,36.95,79963.59,0.0,-0.03419,3e-05,5.82482]
[1778195170165,36.95,79969.35,0.0,-0.03404,3e-05,5.80405]
[1778195175187,36.95,79969.56,0.0,-0.03404,3e-05,5.80355]
[1778195182166,36.95,79968.9,0.0,-0.03406,3e-05,5.80636]
[1778195188112,36.95,79971.71,0.0,-0.03398,3e-05,5.79633]
[1778195188887,36.95,79974.49,0.0,-0.03391,3e-05,5.78625]
[1778195194320,36.95,79969.72,0.0,-0.03403,3e-05,5.80179]
[1778195201369,36.96,79969.28,0.0,-0.03404,3e-05,5.80418]
[1778195206404,36.96,79963.43,0.0,-0.0342,3e-05,5.82618]
[1778195211441,36.96,79969.79,0.0,-0.03404,3e-05,5.80361]
[1778195217481,36.96,79970.59,0.0,-0.03403,3e-05,5.80166]
[1778195222516,36.96,79975.19,0.0,-0.03391,3e-05,5.78574]
[1778195227551,36.96,79975.71,0.0,-0.0339,3e-05,5.78474]
[1778195229650,36.96,79975.19,0.0,-0.03392,3e-05,5.78681]
[1778195229674,36.96,79973.41,0.0,-0.03397,3e-05,5.79364]
[1778195234518,36.96,79971.31,0.0,-0.03403,3e-05,5.80163]
[1778195234609,36.97,79970.41,0.0,-0.03405,3e-05,5.80534]
[1778195239636,36.97,79973.56,0.0,-0.03397,3e-05,5.79457]
[1778195244672,36.97,79976.76,0.0,-0.0339,3e-05,5.78374]
[1778195245745,36.97,79976.76,0.0,-0.0339,3e-05,5.78374]
[1778195245787,36.97,79983.5,0.0,-0.03372,3e-05,5.75938]
[1778195246705,36.97,79983.5,0.0,-0.03372,3e-05,5.75938]
[1778195246794,36.97,79981.28,0.0,-0.03378,3e-05,5.76765]
[1778195251336,36.97,79981.42,0.0,-0.03379,3e-05,5.76861]
[1778195251724,36.97,79979.71,0.0,-0.03382,3e-05,5.7723]
[1778195256758,36.97,79977.4,0.0,-0.03388,3e-05,5.78162]
[1778195261793,36.98,79972.96,0.0,-0.03401,3e-05,5.7986]
[1778195266829,36.98,79974.01,0.0,-0.03399,3e-05,5.79553]
[1778195271865,36.98,79973.14,0.0,-0.03401,3e-05,5.79952]
[1778195276901,36.98,79971.67,0.0,-0.03407,3e-05,5.80658]
[1778195278304,36.98,79972.17,0.0,-0.03406,3e-05,5.80536]
[1778195278914,36.98,79975.05,0.0,-0.03398,3e-05,5.79545]
[1778195284190,36.99,79976.61,0.0,-0.03396,3e-05,5.79227]
[1778195284291,36.99,79976.61,0.0,-0.03396,3e-05,5.7929]
[1778195287404,36.99,79976.61,0.0,-0.03398,3e-05,5.79477]
[1778195287978,37.0,79977.87,0.0,-0.03395,3e-05,5.7908]
[1778195290047,37.0,79978.34,0.0,-0.03394,3e-05,5.78972]
[1778195290095,37.0,79980.69,0.0,-0.03388,3e-05,5.78178]
[1778195291200,37.0,79980.69,0.0,-0.03388,3e-05,5.78178]
[1778195291218,37.0,79981.91,0.0,-0.03386,3e-05,5.77798]
[1778195292875,37.0,79981.86,0.0,-0.03387,3e-05,5.77945]
[1778195293012,37.0,79988.17,0.0,-0.0337,3e-05,5.7572]
[1778195293740,37.0,79988.17,0.0,-0.0337,3e-05,5.7572]
[1778195294019,37.0,79989.82,0.0,-0.03366,3e-05,5.75121]
[1778195298801,37.01,79990.41,0.0,-0.03367,3e-05,5.75214]
[1778195299056,37.01,79994.96,0.0,-0.03355,3e-05,5.73565]
[1778195300553,37.01,79999.64,0.0,-0.03343,3e-05,5.71902]
[1778195301070,37.01,80000.11,0.0,-0.03342,3e-05,5.71764]
[1778195302184,37.01,80000.11,0.0,-0.03342,3e-05,5.71764]
[1778195302285,37.01,80001.36,0.0,-0.03339,3e-05,5.71345]
[1778195302949,37.01,80001.36,0.0,-0.03339,3e-05,5.71345]
[1778195303084,37.01,80001.36,0.0,-0.03339,3e-05,5.71377]
[1778195308120,37.01,80003.82,0.0,-0.03334,3e-05,5.70651]
[1778195312285,37.02,80007.15,0.0,-0.03325,3e-05,5.69515]
[1778195312287,37.02,80007.32,0.0,-0.03324,3e-05,5.69266]
[1778195316061,37.02,80007.21,0.0,-0.03325,3e-05,5.69403]
[1778195316175,37.02,80006.56,0.0,-0.03327,3e-05,5.69669]
[1778195318638,37.02,80002.14,0.0,-0.03339,3e-05,5.71399]
[1778195319197,37.02,79996.27,0.0,-0.03355,3e-05,5.73521]
[1778195322218,37.02,79979.81,0.0,-0.03399,3e-05,5.7961]
[1778195327476,37.03,79980.14,0.0,-0.034,3e-05,5.79727]
[1778195332525,37.04,79980.7,0.0,-0.03401,3e-05,5.7987]
[1778195336850,37.04,79982.01,0.0,-0.03399,3e-05,5.79673]
[1778195337323,37.04,79982.81,0.0,-0.03397,3e-05,5.79381]
[1778195341332,37.04,79985.1,0.0,-0.03392,3e-05,5.78722]
[1778195341351,37.05,79984.95,0.0,-0.03393,3e-05,5.78835]
[1778195342424,37.05,79985.21,0.0,-0.03393,3e-05,5.78858]
[1778195343080,37.05,79985.21,0.0,-0.03393,3e-05,5.78858]
[1778195343367,37.05,79990.42,0.0,-0.0338,3e-05,5.76964]
[1778195349410,37.06,79991.52,0.0,-0.03379,3e-05,5.7694]
[1778195355452,37.06,79991.91,0.0,-0.03381,3e-05,5.77172]
[1778195360491,37.07,80001.89,0.0,-0.03357,3e-05,5.73883]
[1778195365225,37.07,80002.5,0.0,-0.03356,3e-05,5.73777]
[1778195365232,37.07,80002.54,0.0,-0.03357,3e-05,5.73809]
[1778195370561,37.07,80005.84,0.0,-0.03349,3e-05,5.72744]
[1778195372530,37.08,80005.76,0.0,-0.03348,3e-05,5.72545]
[1778195372624,37.08,80005.48,0.0,-0.03349,3e-05,5.72672]
[1778195382645,37.08,80004.89,0.0,-0.03352,3e-05,5.73144]
[1778195387681,37.09,80002.78,0.0,-0.0336,3e-05,5.74255]
[1778195391865,37.09,80001.43,0.0,-0.03364,3e-05,5.74815]
[1778195391956,37.09,80003.09,0.0,-0.0336,3e-05,5.74262]
[1778195397750,37.1,80002.91,0.0,-0.03364,3e-05,5.7474]
[1778195401176,37.1,80003.47,0.0,-0.03363,3e-05,5.74675]
[1778195401221,37.1,79997.04,0.0,-0.0338,3e-05,5.77072]
[1778195408831,37.11,79999.3,0.0,-0.03376,3e-05,5.76494]
[1778195410272,37.11,79999.3,0.0,-0.03376,3e-05,5.76494]
[1778195410359,37.11,79999.39,0.0,-0.03376,3e-05,5.76525]
[1778195415876,37.11,80001.27,0.0,-0.03374,3e-05,5.76149]
[1778195420911,37.12,79998.98,0.0,-0.0338,3e-05,5.77082]
[1778195425946,37.12,79998.47,0.0,-0.03384,3e-05,5.77543]
[1778195431988,37.13,80003.37,0.0,-0.03372,3e-05,5.75861]
[1778195437024,37.14,80002.73,0.0,-0.03376,3e-05,5.76421]
[1778195442061,37.14,80003.78,0.0,-0.03376,3e-05,5.76368]
[1778195447095,37.15,80004.26,0.0,-0.03377,3e-05,5.7652]
[1778195451580,37.15,80002.98,0.0,-0.03382,3e-05,5.77241]
[1778195452130,37.15,80002.69,0.0,-0.03383,3e-05,5.77409]
[1778195457168,37.16,80003.78,0.0,-0.03382,3e-05,5.77329]
[1778195461092,37.16,80004.63,0.0,-0.03381,3e-05,5.77207]
[1778195461193,37.17,80001.55,0.0,-0.0339,3e-05,5.78384]
[1778195466228,37.17,80004.33,0.0,-0.03384,3e-05,5.77492]
[1778195471263,37.17,80007.52,0.0,-0.03376,3e-05,5.76408]
[1778195472410,37.17,80007.52,0.0,-0.03376,3e-05,5.76408]
[1778195473278,37.17,80007.97,0.0,-0.03375,3e-05,5.76274]
[1778195478312,37.17,80008.09,0.0,-0.03376,3e-05,5.76434]
[1778195483347,37.18,80008.24,0.0,-0.03377,3e-05,5.76543]
[1778195488382,37.18,80006.81,0.0,-0.03382,3e-05,5.77358]
[1778195494371,37.19,80005.84,0.0,-0.03386,3e-05,5.7781]
[1778195499459,37.2,80004.91,0.0,-0.03391,3e-05,5.78441]
[1778195502234,37.2,80003.98,0.0,-0.03394,3e-05,5.78895]
[1778195502480,37.2,80003.89,0.0,-0.03395,3e-05,5.78986]
[1778195505567,37.2,79996.81,0.0,-0.03415,3e-05,5.8173]
[1778195506509,37.2,79983.76,0.0,-0.0345,3e-05,5.86544]
[1778195511543,37.2,79984.27,0.0,-0.03449,3e-05,5.86396]
[1778195516578,37.2,79985.09,0.0,-0.03446,3e-05,5.86084]
[1778195521613,37.2,79987.5,0.0,-0.0344,3e-05,5.85186]
[1778195524637,37.2,79973.27,0.0,-0.03478,3e-05,5.9039]
[1778195531686,37.2,79968.83,0.0,-0.03489,3e-05,5.91927]
[1778195536722,37.2,79966.44,0.0,-0.03496,3e-05,5.92831]
[1778195539743,37.2,79983.06,0.0,-0.03452,3e-05,5.86837]
[1778195545838,37.21,79982.35,0.0,-0.03455,3e-05,5.87296]
[1778195550873,37.21,79981.78,0.0,-0.03458,3e-05,5.87659]
[1778195555908,37.22,79981.04,0.0,-0.0346,3e-05,5.87908]
[1778195560944,37.22,79974.49,0.0,-0.03479,3e-05,5.90456]
[1778195566154,37.22,79972.42,0.0,-0.03485,3e-05,5.91312]
[1778195572024,37.22,79970.94,0.0,-0.03488,3e-05,5.91773]
[1778195577200,37.22,79971.69,0.0,-0.03486,3e-05,5.91458]
[1778195583107,37.22,79978.13,0.0,-0.03468,3e-05,5.89026]
[1778195588135,37.22,79975.51,0.0,-0.03477,3e-05,5.90173]
[1778195593169,37.22,79976.16,0.0,-0.03475,3e-05,5.89927]
[1778195598204,37.22,79976.87,0.0,-0.03473,3e-05,5.89631]
[1778195605253,37.22,79976.9,0.0,-0.03472,3e-05,5.89546]
[1778195610288,37.22,79972.82,0.0,-0.03483,3e-05,5.91007]
[1778195615323,37.22,79963.23,0.0,-0.03507,3e-05,5.94212]
[1778195620358,37.21,79960.38,0.0,-0.03514,3e-05,5.95182]
[1778195627407,37.21,79960.88,0.0,-0.03513,3e-05,5.95027]
[1778195632444,37.22,79959.01,0.0,-0.03518,3e-05,5.9578]
[1778195637478,37.22,79955.33,0.0,-0.03528,3e-05,5.9711]
[1778195642514,37.21,79951.77,0.0,-0.03537,3e-05,5.98347]
[1778195647548,37.21,79953.71,0.0,-0.03531,3e-05,5.97534]
[1778195652584,37.21,79958.7,0.0,-0.03517,3e-05,5.95604]
[1778195659633,37.21,79961.23,0.0,-0.03509,3e-05,5.94571]
[1778195665569,37.21,79962.65,0.0,-0.03505,3e-05,5.93966]
[1778195670713,37.21,79963.95,0.0,-0.03501,3e-05,5.93421]
[1778195675750,37.2,79963.52,0.0,-0.035,3e-05,5.93246]
[1778195681951,37.2,79963.61,0.0,-0.035,3e-05,5.93177]
[1778195687832,37.2,79962.19,0.0,-0.03503,3e-05,5.93598]
[1778195692869,37.2,79959.59,0.0,-0.03509,3e-05,5.945]
[1778195698276,37.2,79961.08,0.0,-0.03505,3e-05,5.9389]
[1778195704953,37.2,79964.33,0.0,-0.03496,3e-05,5.92619]
[1778195710994,37.2,79963.73,0.0,-0.03497,3e-05,5.92878]
[1778195718045,37.2,79963.53,0.0,-0.035,3e-05,5.93205]
[1778195723079,37.21,79962.53,0.0,-0.03504,3e-05,5.93751]
[1778195729168,37.21,79962.01,0.0,-0.03507,3e-05,5.94156]
[1778195735003,37.21,79960.76,0.0,-0.03509,3e-05,5.94466]
[1778195740234,37.22,79961.81,0.0,-0.03509,3e-05,5.94393]
[1778195745268,37.22,79964.53,0.0,-0.03502,3e-05,5.93389]
[1778195750304,37.22,79970.27,0.0,-0.03486,3e-05,5.91229]
[1778195755339,37.22,79972.29,0.0,-0.0348,3e-05,5.90471]
[1778195761380,37.22,79972.23,0.0,-0.0348,3e-05,5.90477]
[1778195766684,37.22,79972.36,0.0,-0.0348,3e-05,5.90423]
[1778195772457,37.22,79960.23,0.0,-0.03512,3e-05,5.94845]
[1778195777493,37.22,79956.47,0.0,-0.03522,3e-05,5.96187]
[1778195782528,37.21,79959.83,0.0,-0.03513,3e-05,5.94887]
[1778195787562,37.21,79959.69,0.0,-0.03513,3e-05,5.94887]
[1778195794612,37.21,79959.62,0.0,-0.03511,3e-05,5.94582]
[1778195799646,37.21,79958.37,0.0,-0.03514,3e-05,5.94995]
[1778195805690,37.21,79957.61,0.0,-0.03515,3e-05,5.95209]
[1778195810723,37.21,79958.04,0.0,-0.03514,3e-05,5.94994]
[1778195816766,37.21,79958.88,0.0,-0.03511,3e-05,5.94609]
[1778195823834,37.21,79959.06,0.0,-0.0351,3e-05,5.94481]
[1778195828870,37.21,79962.97,0.0,-0.03499,3e-05,5.92991]
[1778195833906,37.2,79964.37,0.0,-0.03495,3e-05,5.92435]
[1778195838940,37.2,79963.67,0.0,-0.03497,3e-05,5.92658]
[1778195843976,37.2,79960.56,0.0,-0.03505,3e-05,5.93753]
[1778195849013,37.2,79960.8,0.0,-0.03504,3e-05,5.93629]
[1778195854049,37.2,79957.82,0.0,-0.0351,3e-05,5.94423]
[1778195859083,37.2,79951.26,0.0,-0.03528,3e-05,5.96831]
[1778195863111,37.2,79936.37,0.0,-0.03568,3e-05,6.02296]
[1778195868147,37.2,79926.23,0.0,-0.03596,3e-05,6.06122]
[1778195873181,37.2,79929.39,0.0,-0.03588,3e-05,6.04999]
[1778195878217,37.2,79917.82,0.0,-0.03621,3e-05,6.09385]
[1778195884259,37.2,79916.45,0.0,-0.03624,3e-05,6.09918]
[1778195889299,37.2,79915.4,0.0,-0.03628,3e-05,6.10329]
[1778195894328,37.2,79904.66,0.0,-0.03658,3e-05,6.14392]
[1778195900371,37.2,79908.39,0.0,-0.03647,3e-05,6.1294]
[1778195905406,37.2,79907.17,0.0,-0.03651,3e-05,6.13461]
[1778195913461,37.21,79906.96,0.0,-0.03651,3e-05,6.13377]
[1778195918496,37.21,79904.1,0.0,-0.03659,3e-05,6.14523]
[1778195923532,37.21,79903.54,0.0,-0.03661,3e-05,6.14798]
[1778195928566,37.21,79898.03,0.0,-0.03677,3e-05,6.16942]
[1778195933602,37.21,79898.05,0.0,-0.03677,3e-05,6.16938]
[1778195938975,37.21,79889.71,0.0,-0.037,3e-05,6.20044]
[1778195948707,37.2,79885.69,0.0,-0.03708,3e-05,6.21049]
[1778195953743,37.19,79885.2,0.0,-0.03707,3e-05,6.20973]
[1778195958777,37.19,79881.82,0.0,-0.03715,3e-05,6.21997]
[1778195963812,37.18,79881.34,0.0,-0.03715,3e-05,6.21954]
[1778195968847,37.18,79880.02,0.0,-0.03716,3e-05,6.22186]
[1778195973883,37.18,79878.99,0.0,-0.03717,3e-05,6.22177]
[1778195979925,37.17,79876.61,0.0,-0.03723,3e-05,6.2303]
[1778195984960,37.17,79869.16,0.0,-0.03744,3e-05,6.25817]
[1778195989995,37.17,79868.11,0.0,-0.03746,3e-05,6.26131]
[1778195997046,37.17,79870.14,0.0,-0.0374,3e-05,6.25224]
[1778196002081,37.17,79872.11,0.0,-0.03733,3e-05,6.24378]
[1778196007970,37.17,79887.46,0.0,-0.03689,3e-05,6.18436]
[1778196013158,37.17,79889.32,0.0,-0.03684,3e-05,6.17733]
[1778196019200,37.16,79887.99,0.0,-0.03687,3e-05,6.18205]
[1778196022347,37.16,79887.12,0.0,-0.0369,3e-05,6.18525]
[1778196022366,37.16,79887.12,0.0,-0.0369,3e-05,6.18525]
[1778196022430,37.16,79886.67,0.0,-0.03691,3e-05,6.18691]
[1778196023798,37.16,79886.67,0.0,-0.03691,3e-05,6.18691]
[1778196023873,37.16,79888.4,0.0,-0.03686,3e-05,6.18022]
[1778196029270,37.16,79888.54,0.0,-0.03685,3e-05,6.17949]
[1778196033298,37.16,79900.14,0.0,-0.03651,3e-05,6.13278]
[1778196038333,37.16,79905.72,0.0,-0.03636,3e-05,6.11204]
[1778196043368,37.17,79908.92,0.0,-0.03627,3e-05,6.10042]
[1778196048403,37.17,79913.27,0.0,-0.03615,3e-05,6.08454]
[1778196053439,37.17,79916.93,0.0,-0.03606,3e-05,6.07136]
[1778196058473,37.17,79924.33,0.0,-0.03585,3e-05,6.04385]
[1778196063517,37.17,79924.38,0.0,-0.03584,3e-05,6.04229]
[1778196065145,37.16,79927.81,0.0,-0.03574,3e-05,6.02892]
[1778196065939,37.16,79927.81,0.0,-0.03574,3e-05,6.02892]
[1778196069081,37.16,79934.51,0.0,-0.03555,3e-05,6.0032]
[1778196069551,37.16,79935.52,0.0,-0.03552,3e-05,5.99921]
[1778196071565,37.16,79950.43,0.0,-0.03511,3e-05,5.94323]
[1778196072326,37.16,79950.43,0.0,-0.03511,3e-05,5.94323]
[1778196072577,37.16,79949.14,0.0,-0.03515,3e-05,5.94786]
[1778196077606,37.16,79950.57,0.0,-0.0351,3e-05,5.94186]
[1778196082642,37.16,79950.26,0.0,-0.03511,3e-05,5.94236]
[1778196087677,37.16,79950.04,0.0,-0.03511,3e-05,5.94258]
[1778196093717,37.16,79949.84,0.0,-0.03509,3e-05,5.94007]
[1778196098754,37.15,79949.68,0.0,-0.0351,3e-05,5.94018]
[1778196103310,37.15,79950.98,0.0,-0.03506,3e-05,5.93502]
[1778196103738,37.15,79950.98,0.0,-0.03506,3e-05,5.93502]
[1778196103888,37.15,79950.98,0.0,-0.03506,3e-05,5.93502]
[1778196105515,37.15,79959.77,0.0,-0.03482,3e-05,5.90242]
[1778196105802,37.15,79962.97,0.0,-0.03473,3e-05,5.89062]
[1778196110839,37.15,79964.58,0.0,-0.03469,3e-05,5.88476]
[1778196115872,37.15,79962.14,0.0,-0.03475,3e-05,5.8938]
[1778196120907,37.15,79958.04,0.0,-0.03487,3e-05,5.90894]
[1778196125943,37.15,79956.5,0.0,-0.03491,3e-05,5.91454]
[1778196130977,37.15,79957.77,0.0,-0.03487,3e-05,5.90979]
[1778196136012,37.15,79957.82,0.0,-0.03487,3e-05,5.90954]
[1778196141047,37.15,79958.05,0.0,-0.03486,3e-05,5.90862]
[1778196146082,37.15,79959.74,0.0,-0.03482,3e-05,5.90235]
[1778196147564,37.15,79959.54,0.0,-0.03482,3e-05,5.90309]
[1778196148096,37.15,79951.82,0.0,-0.03503,3e-05,5.93157]
[1778196153132,37.15,79947.48,0.0,-0.03513,3e-05,5.94468]
[1778196155970,37.15,79947.96,0.0,-0.03512,3e-05,5.94277]
[1778196156153,37.15,79949.46,0.0,-0.03508,3e-05,5.93715]
[1778196162194,37.15,79961.66,0.0,-0.03475,3e-05,5.89207]
[1778196167230,37.15,79961.67,0.0,-0.03475,3e-05,5.89213]
[1778196172264,37.15,79961.51,0.0,-0.03475,3e-05,5.8928]
[1778196179171,37.15,79960.24,0.0,-0.03479,3e-05,5.89754]
[1778196181704,37.15,79960.24,0.0,-0.03479,3e-05,5.89754]
[1778196181804,37.15,79955.24,0.0,-0.03492,3e-05,5.916]
[1778196187372,37.15,79948.21,0.0,-0.03511,3e-05,5.94171]
[1778196192406,37.15,79945.74,0.0,-0.03518,3e-05,5.95053]
[1778196197441,37.15,79944.54,0.0,-0.03521,3e-05,5.95464]
[1778196202477,37.15,79938.44,0.0,-0.03537,3e-05,5.97687]
[1778196207548,37.15,79938.46,0.0,-0.03537,3e-05,5.97668]
[1778196211562,37.15,79939.16,0.0,-0.03534,3e-05,5.97333]
[1778196211622,37.15,79940.62,0.0,-0.03529,3e-05,5.96509]
[1778196217581,37.15,79945.11,0.0,-0.03516,3e-05,5.94799]
[1778196222853,37.15,79946.55,0.0,-0.03512,3e-05,5.94241]
[1778196227940,37.15,79945.95,0.0,-0.03514,3e-05,5.94436]
[1778196233694,37.15,79945.94,0.0,-0.03513,3e-05,5.94402]
[1778196239738,37.14,79945.84,0.0,-0.03513,3e-05,5.94416]
[1778196244790,37.14,79946.71,0.0,-0.03511,3e-05,5.94082]
[1778196250814,37.14,79946.6,0.0,-0.03511,3e-05,5.94109]
[1778196255848,37.14,79946.73,0.0,-0.03511,3e-05,5.94052]
[1778196260883,37.14,79945.84,0.0,-0.03513,3e-05,5.94377]
[1778196262508,37.14,79943.48,0.0,-0.0352,3e-05,5.9525]
[1778196262898,37.14,79937.87,0.0,-0.03535,3e-05,5.97329]
[1778196267933,37.14,79937.23,0.0,-0.03536,3e-05,5.97529]
[1778196273216,37.14,79937.88,0.0,-0.03533,3e-05,5.96995]
[1778196273315,37.14,79939.57,0.0,-0.03528,3e-05,5.96359]
[1778196279011,37.14,79938.15,0.0,-0.03532,3e-05,5.96837]
[1778196284045,37.14,79938.87,0.0,-0.03529,3e-05,5.96524]
[1778196290090,37.14,79937.74,0.0,-0.03532,3e-05,5.96882]
[1778196295124,37.14,79937.94,0.0,-0.03531,3e-05,5.96754]
[1778196303179,37.14,79937.39,0.0,-0.03532,3e-05,5.96865]
[1778196309222,37.14,79941.24,0.0,-0.03521,3e-05,5.95375]
[1778196315266,37.13,79942.32,0.0,-0.03518,3e-05,5.9492]
[1778196320299,37.13,79942.01,0.0,-0.03518,3e-05,5.94996]
[1778196327349,37.13,79942.11,0.0,-0.03518,3e-05,5.94912]
[1778196332385,37.13,79942.46,0.0,-0.03515,3e-05,5.94494]
[1778196337419,37.13,79947.47,0.0,-0.03501,3e-05,5.92626]
[1778196342454,37.13,79947.34,0.0,-0.03502,3e-05,5.92669]
[1778196347491,37.13,79946.03,0.0,-0.03505,3e-05,5.93149]
[1778196355546,37.13,79946.22,0.0,-0.03505,3e-05,5.93073]
[1778196361588,37.13,79945.5,0.0,-0.03507,3e-05,5.93336]
[1778196367630,37.13,79945.23,0.0,-0.03508,3e-05,5.93569]
[1778196373874,37.14,79944.56,0.0,-0.03511,3e-05,5.93906]
[1778196373903,37.14,79944.36,0.0,-0.03511,3e-05,5.93977]
[1778196378901,37.14,79944.36,0.0,-0.03511,3e-05,5.93976]
[1778196379002,37.14,79944.3,0.0,-0.03511,3e-05,5.93995]
[1778196384749,37.14,79950.38,0.0,-0.03495,3e-05,5.91745]
[1778196389785,37.14,79952.83,0.0,-0.03488,3e-05,5.90854]
[1778196395827,37.14,79953.88,0.0,-0.03484,3e-05,5.90231]
[1778196400861,37.14,79954.9,0.0,-0.03482,3e-05,5.89863]
[1778196405896,37.14,79956.2,0.0,-0.03478,3e-05,5.89386]
[1778196410931,37.14,79957.18,0.0,-0.03475,3e-05,5.89024]
[1778196418989,37.14,79955.23,0.0,-0.03481,3e-05,5.89728]
[1778196425029,37.14,79954.42,0.0,-0.03483,3e-05,5.9001]
[1778196430064,37.14,79953.79,0.0,-0.03484,3e-05,5.90227]
[1778196436107,37.14,79956.68,0.0,-0.03476,3e-05,5.89142]
[1778196441141,37.13,79957.42,0.0,-0.03474,3e-05,5.88852]
[1778196446220,37.13,79961.63,0.0,-0.03463,3e-05,5.87287]
[1778196448221,37.13,79961.63,0.0,-0.03463,3e-05,5.87286]
[1778196454233,37.13,79968.75,0.0,-0.03442,3e-05,5.84436]
[1778196455513,37.13,79968.75,0.0,-0.03442,3e-05,5.84436]
[1778196456247,37.13,79968.17,0.0,-0.03444,3e-05,5.84658]
[1778196461282,37.14,79967.04,0.0,-0.03447,3e-05,5.85096]
[1778196468332,37.14,79965.67,0.0,-0.03451,3e-05,5.85641]
[1778196473370,37.14,79962.77,0.0,-0.03459,3e-05,5.86746]
[1778196474821,37.14,79966.87,0.0,-0.03448,3e-05,5.85242]
[1778196475384,37.14,79973.85,0.0,-0.0343,3e-05,5.82698]
[1778196475633,37.14,79973.85,0.0,-0.0343,3e-05,5.82698]
[1778196476308,37.14,79973.85,0.0,-0.0343,3e-05,5.82698]
[1778196477991,37.14,79987.11,0.0,-0.03395,3e-05,5.77897]
[1778196478405,37.14,79987.25,0.0,-0.03394,3e-05,5.77868]
[1778196483138,37.14,79988.46,0.0,-0.03392,3e-05,5.77516]
[1778196483603,37.14,79986.14,0.0,-0.03398,3e-05,5.78382]
[1778196484445,37.14,79985.38,0.0,-0.034,3e-05,5.78679]
[1778196489485,37.14,79987.78,0.0,-0.03395,3e-05,5.77911]
[1778196495523,37.15,79986.96,0.0,-0.03398,3e-05,5.78335]
[1778196498790,37.15,79976.04,0.0,-0.03427,3e-05,5.82373]
[1778196499551,37.15,79973.18,0.0,-0.03435,3e-05,5.83432]
[1778196504586,37.15,79970.14,0.0,-0.03443,3e-05,5.84602]
[1778196507438,37.15,79969.51,0.0,-0.03445,3e-05,5.84853]
[1778196507450,37.15,79969.53,0.0,-0.03445,3e-05,5.84865]
[1778196508039,37.15,79969.53,0.0,-0.03445,3e-05,5.84865]
[1778196508140,37.15,79968.81,0.0,-0.03447,3e-05,5.85129]
[1778196513737,37.15,79967.61,0.0,-0.03449,3e-05,5.85349]
[1778196513759,37.15,79966.25,0.0,-0.03453,3e-05,5.85857]
[1778196519692,37.15,79963.65,0.0,-0.0346,3e-05,5.86868]
[1778196522050,37.15,79958.16,0.0,-0.03475,3e-05,5.8889]
[1778196522150,37.15,79957.52,0.0,-0.03477,3e-05,5.89129]
[1778196527748,37.15,79957.16,0.0,-0.03478,3e-05,5.89276]
[1778196532784,37.15,79958.34,0.0,-0.03475,3e-05,5.88854]
[1778196538824,37.15,79958.41,0.0,-0.03475,3e-05,5.88842]
[1778196542308,37.15,79957.01,0.0,-0.03479,3e-05,5.8936]
[1778196542405,37.15,79951.66,0.0,-0.03493,3e-05,5.91332]
[1778196545253,37.15,79949.85,0.0,-0.03498,3e-05,5.92]
[1778196545258,37.15,79951.79,0.0,-0.03493,3e-05,5.91277]
[1778196551795,37.15,79952.59,0.0,-0.0349,3e-05,5.90966]
[1778196558965,37.15,79952.59,0.0,-0.0349,3e-05,5.90948]
[1778196565013,37.15,79952.2,0.0,-0.03491,3e-05,5.91082]
[1778196570043,37.15,79950.89,0.0,-0.03495,3e-05,5.91561]
[1778196575076,37.15,79950.13,0.0,-0.03495,3e-05,5.91581]
[1778196582331,37.15,79949.69,0.0,-0.03497,3e-05,5.91743]
[1778196582341,37.15,79948.96,0.0,-0.03499,3e-05,5.92013]
[1778196589174,37.15,79948.32,0.0,-0.035,3e-05,5.9225]
[1778196592492,37.15,79948.08,0.0,-0.03501,3e-05,5.9234]
[1778196592593,37.15,79947.85,0.0,-0.03502,3e-05,5.92425]
[1778196593873,37.15,79947.85,0.0,-0.03502,3e-05,5.92425]
[1778196594209,37.15,79947.8,0.0,-0.03502,3e-05,5.92444]
[1778196599244,37.15,79947.51,0.0,-0.03503,3e-05,5.92553]
[1778196601025,37.15,79947.51,0.0,-0.03503,3e-05,5.92553]
[1778196601125,37.15,79946.91,0.0,-0.03504,3e-05,5.92776]
[1778196601831,37.15,79946.91,0.0,-0.03504,3e-05,5.92776]
[1778196602266,37.15,79946.7,0.0,-0.03505,3e-05,5.92854]
[1778196602769,37.15,79946.7,0.0,-0.03505,3e-05,5.92854]
[1778196603272,37.15,79949.72,0.0,-0.03497,3e-05,5.91738]
[1778196604310,37.15,79949.72,0.0,-0.03497,3e-05,5.91738]
[1778196604382,37.15,79952.73,0.0,-0.03488,3e-05,5.9063]
[1778196609506,37.15,79952.22,0.0,-0.0349,3e-05,5.90834]
[1778196616367,37.15,79957.52,0.0,-0.03476,3e-05,5.88925]
[1778196618215,37.15,79954.28,0.0,-0.03485,3e-05,5.90125]
[1778196618377,37.15,79950.94,0.0,-0.03494,3e-05,5.91362]
[1778196619744,37.15,79950.82,0.0,-0.03494,3e-05,5.91408]
[1778196620495,37.15,79950.82,0.0,-0.03494,3e-05,5.91408]
[1778196620589,37.15,79951.13,0.0,-0.03493,3e-05,5.91296]
[1778196622069,37.15,79951.13,0.0,-0.03493,3e-05,5.91301]
[1778196622405,37.15,79951.66,0.0,-0.03492,3e-05,5.91106]
[1778196623068,37.15,79951.66,0.0,-0.03492,3e-05,5.91106]
[1778196623163,37.15,79952.96,0.0,-0.03488,3e-05,5.90629]
[1778196623821,37.15,79952.96,0.0,-0.03488,3e-05,5.90629]
[1778196624419,37.15,79952.96,0.0,-0.03488,3e-05,5.90632]
[1778196629454,37.15,79952.82,0.0,-0.03489,3e-05,5.90697]
[1778196634490,37.15,79953.19,0.0,-0.03487,3e-05,5.9031]
[1778196640532,37.15,79955.39,0.0,-0.03481,3e-05,5.89515]
[1778196645566,37.15,79955.82,0.0,-0.0348,3e-05,5.89368]
[1778196651612,37.15,79955.78,0.0,-0.0348,3e-05,5.89397]
[1778196656674,37.15,79957.0,0.0,-0.03477,3e-05,5.88958]
[1778196661682,37.15,79957.59,0.0,-0.03475,3e-05,5.88752]
[1778196661890,37.15,79957.59,0.0,-0.03475,3e-05,5.88752]
[1778196662690,37.15,79957.49,0.0,-0.03475,3e-05,5.88791]
[1778196667724,37.15,79957.94,0.0,-0.03474,3e-05,5.88636]
[1778196672759,37.15,79957.77,0.0,-0.03475,3e-05,5.8871]
[1778196677308,37.15,79958.01,0.0,-0.03474,3e-05,5.88628]
[1778196677409,37.15,79958.03,0.0,-0.03474,3e-05,5.88624]
[1778196682426,37.15,79958.03,0.0,-0.03474,3e-05,5.88624]
[1778196682526,37.16,79958.03,0.0,-0.03474,3e-05,5.88634]
[1778196687866,37.16,79956.5,0.0,-0.03478,3e-05,5.89206]
[1778196690838,37.16,79956.5,0.0,-0.03478,3e-05,5.89206]
[1778196690936,37.16,79956.79,0.0,-0.03478,3e-05,5.89101]
[1778196699213,37.15,79957.16,0.0,-0.03475,3e-05,5.88673]
[1778196704126,37.15,79957.81,0.0,-0.03473,3e-05,5.88346]
[1778196704226,37.15,79954.24,0.0,-0.03482,3e-05,5.89636]
[1778196707966,37.15,79944.84,0.0,-0.03507,3e-05,5.93086]
[1778196708016,37.15,79941.28,0.0,-0.03517,3e-05,5.94385]
[1778196712361,37.15,79941.21,0.0,-0.03517,3e-05,5.94349]
[1778196712423,37.15,79941.42,0.0,-0.03516,3e-05,5.94229]
[1778196718076,37.15,79937.38,0.0,-0.03526,3e-05,5.95622]
[1778196720881,37.15,79935.4,0.0,-0.03531,3e-05,5.96335]
[1778196721096,37.15,79935.84,0.0,-0.0353,3e-05,5.96149]
[1778196722433,37.15,79935.84,0.0,-0.0353,3e-05,5.96149]
[1778196722534,37.15,79935.8,0.0,-0.0353,3e-05,5.9614]
[1778196728145,37.15,79935.46,0.0,-0.0353,3e-05,5.96207]
[1778196733181,37.14,79921.69,0.0,-0.03568,3e-05,6.01261]
[1778196738217,37.14,79930.35,0.0,-0.03543,3e-05,5.97932]
[1778196743604,37.14,79931.25,0.0,-0.03541,3e-05,5.97565]
[1778196752262,37.14,79932.85,0.0,-0.03535,3e-05,5.96839]
[1778196758359,37.14,79931.16,0.0,-0.03537,3e-05,5.97039]
[1778196763396,37.13,79932.11,0.0,-0.03534,3e-05,5.96588]
[1778196773349,37.13,79934.49,0.0,-0.03527,3e-05,5.95599]
[1778196776869,37.13,79934.49,0.0,-0.03527,3e-05,5.95652]
[1778196776912,37.13,79935.8,0.0,-0.03523,3e-05,5.95147]
[1778196782527,37.13,79943.1,0.0,-0.03504,3e-05,5.92559]
[1778196787865,37.13,79946.76,0.0,-0.03494,3e-05,5.9116]
[1778196787965,37.13,79946.17,0.0,-0.03495,3e-05,5.91368]
[1778196793490,37.13,79946.17,0.0,-0.03495,3e-05,5.91309]
[1778196799646,37.13,79943.89,0.0,-0.03501,3e-05,5.92097]
[1778196804682,37.13,79943.46,0.0,-0.03502,3e-05,5.92214]
[1778196809716,37.13,79942.59,0.0,-0.03504,3e-05,5.92495]
[1778196817772,37.13,79942.39,0.0,-0.03502,3e-05,5.9225]
[1778196818612,37.13,79942.39,0.0,-0.03502,3e-05,5.9225]
[1778196818656,37.13,79942.11,0.0,-0.03503,3e-05,5.92347]
[1778196822398,37.13,79941.84,0.0,-0.03504,3e-05,5.92419]
[1778196822807,37.13,79934.32,0.0,-0.03524,3e-05,5.95205]
[1778196825209,37.13,79932.2,0.0,-0.0353,3e-05,5.95967]
[1778196825829,37.13,79932.62,0.0,-0.03529,3e-05,5.95797]
[1778196827679,37.13,79931.09,0.0,-0.03533,3e-05,5.96352]
[1778196827842,37.13,79929.64,0.0,-0.03537,3e-05,5.96877]
[1778196828550,37.13,79929.64,0.0,-0.03537,3e-05,5.96877]
[1778196828849,37.13,79929.05,0.0,-0.03538,3e-05,5.9708]
[1778196830004,37.13,79929.05,0.0,-0.03538,3e-05,5.9708]
[1778196830864,37.13,79930.07,0.0,-0.03535,3e-05,5.96667]
[1778196836905,37.12,79929.59,0.0,-0.03535,3e-05,5.96733]
[1778196843841,37.12,79933.65,0.0,-0.03523,3e-05,5.95084]
[1778196848996,37.12,79934.47,0.0,-0.0352,3e-05,5.94677]
[1778196854029,37.12,79935.26,0.0,-0.03517,3e-05,5.94276]
[1778196859066,37.11,79933.32,0.0,-0.03522,3e-05,5.94884]
[1778196867146,37.11,79934.96,0.0,-0.03517,3e-05,5.94157]
[1778196874051,37.11,79938.58,0.0,-0.03504,3e-05,5.9232]
[1778196879207,37.1,79941.87,0.0,-0.03494,3e-05,5.90987]
[1778196879985,37.1,79941.87,0.0,-0.03494,3e-05,5.90987]
[1778196880213,37.1,79942.52,0.0,-0.03492,3e-05,5.90723]
[1778196885248,37.1,79943.68,0.0,-0.03488,3e-05,5.90179]
[1778196891290,37.1,79943.41,0.0,-0.03488,3e-05,5.9023]
[1778196901336,37.1,79943.35,0.0,-0.03489,3e-05,5.90316]
[1778196901431,37.11,79942.54,0.0,-0.03492,3e-05,5.90782]
[1778196911430,37.1,79938.11,0.0,-0.03503,3e-05,5.9221]
[1778196918480,37.1,79938.25,0.0,-0.03501,3e-05,5.92]
[1778196924525,37.1,79935.33,0.0,-0.03508,3e-05,5.92953]
[1778196930564,37.09,79932.62,0.0,-0.03515,3e-05,5.93839]
[1778196936607,37.09,79930.58,0.0,-0.03518,3e-05,5.94227]
[1778196941642,37.09,79925.94,0.0,-0.0353,3e-05,5.9586]
[1778196947684,37.09,79924.67,0.0,-0.03533,3e-05,5.96226]
[1778196952718,37.09,79927.49,0.0,-0.03525,3e-05,5.95095]
[1778196957753,37.08,79929.32,0.0,-0.03519,3e-05,5.94343]
[1778196962789,37.08,79931.38,0.0,-0.03513,3e-05,5.93504]
[1778196967823,37.08,79932.06,0.0,-0.03511,3e-05,5.93174]
[1778196973869,37.08,79932.94,0.0,-0.03507,3e-05,5.92751]
[1778196979682,37.08,79933.82,0.0,-0.03505,3e-05,5.92358]
[1778196979911,37.08,79935.32,0.0,-0.03501,3e-05,5.91814]
[1778196980948,37.08,79935.32,0.0,-0.03501,3e-05,5.91814]
[1778196981050,37.08,79944.33,0.0,-0.03476,3e-05,5.885]
[1778196981933,37.08,79944.33,0.0,-0.03476,3e-05,5.885]
[1778196981968,37.08,79947.75,0.0,-0.03467,3e-05,5.8724]
[1778196983647,37.08,79948.06,0.0,-0.03466,3e-05,5.87114]
[1778196983938,37.08,79950.52,0.0,-0.03459,3e-05,5.862]
[1778196984390,37.08,79950.52,0.0,-0.03459,3e-05,5.862]
[1778196984945,37.08,79950.23,0.0,-0.0346,3e-05,5.86299]
[1778196989980,37.08,79953.21,0.0,-0.03452,3e-05,5.85173]
[1778196995020,37.08,79951.83,0.0,-0.03454,3e-05,5.85399]
[1778197001059,37.08,79949.96,0.0,-0.03459,3e-05,5.86063]
[1778197006190,37.08,79951.68,0.0,-0.03454,3e-05,5.85417]
[1778197012137,37.08,79952.03,0.0,-0.03453,3e-05,5.85274]
[1778197017172,37.08,79951.0,0.0,-0.03456,3e-05,5.85647]
[1778197022207,37.08,79958.65,0.0,-0.03435,3e-05,5.82846]
[1778197027241,37.08,79960.29,0.0,-0.03431,3e-05,5.82268]
[1778197032276,37.08,79960.61,0.0,-0.03431,3e-05,5.82198]
[1778197037311,37.08,79958.57,0.0,-0.03436,3e-05,5.82986]
[1778197039325,37.08,79976.57,0.0,-0.03389,3e-05,5.76441]
[1778197044360,37.08,79976.5,0.0,-0.0339,3e-05,5.76577]
[1778197050403,37.08,79973.75,0.0,-0.03398,3e-05,5.77731]
[1778197055445,37.09,79976.44,0.0,-0.0339,3e-05,5.76631]
[1778197060474,37.09,79974.8,0.0,-0.03396,3e-05,5.77379]
[1778197065507,37.09,79975.68,0.0,-0.03395,3e-05,5.7725]
[1778197070543,37.1,79975.06,0.0,-0.03398,3e-05,5.77639]
[1778197075577,37.1,79974.49,0.0,-0.034,3e-05,5.78012]
[1778197080613,37.1,79977.85,0.0,-0.03393,3e-05,5.76958]
[1778197085647,37.11,79976.91,0.0,-0.03396,3e-05,5.77477]
[1778197090685,37.11,79978.38,0.0,-0.03394,3e-05,5.77118]
[1778197095722,37.11,79985.94,0.0,-0.03375,3e-05,5.74553]
[1778197101765,37.12,79992.16,0.0,-0.0336,3e-05,5.72515]
[1778197106799,37.12,79996.69,0.0,-0.03349,3e-05,5.71056]
[1778197115739,37.13,80000.02,0.0,-0.03342,3e-05,5.69908]
[1778197120897,37.13,80008.98,0.0,-0.03319,3e-05,5.6686]
[1778197126940,37.14,80010.42,0.0,-0.03317,3e-05,5.66555]
[1778197131974,37.14,80011.59,0.0,-0.03315,3e-05,5.66309]
[1778197136690,37.14,80012.65,0.0,-0.03314,3e-05,5.66065]
[1778197137009,37.14,80012.65,0.0,-0.03314,3e-05,5.66098]
[1778197137741,37.14,80012.65,0.0,-0.03314,3e-05,5.66098]
[1778197138020,37.14,80010.45,0.0,-0.0332,3e-05,5.6692]
[1778197143051,37.15,80010.89,0.0,-0.0332,3e-05,5.66922]
[1778197149093,37.15,80013.2,0.0,-0.03315,3e-05,5.66287]
[1778197154129,37.15,80012.09,0.0,-0.03319,3e-05,5.66842]
[1778197161178,37.16,80010.21,0.0,-0.03325,3e-05,5.67717]
[1778197166213,37.16,80011.17,0.0,-0.03324,3e-05,5.67511]
[1778197172256,37.16,80012.12,0.0,-0.03321,3e-05,5.6708]
[1778197177295,37.17,80013.43,0.0,-0.03319,3e-05,5.66745]
[1778197183337,37.17,80014.18,0.0,-0.03318,3e-05,5.66636]
[1778197188372,37.17,80015.53,0.0,-0.03315,3e-05,5.66285]
[1778197194480,37.17,80016.64,0.0,-0.03313,3e-05,5.65968]
[1778197195239,37.17,80016.64,0.0,-0.03313,3e-05,5.65968]
[1778197194519,37.17,80018.13,0.0,-0.0331,3e-05,5.65516]
[1778197196302,37.18,80019.26,0.0,-0.03307,3e-05,5.65166]
[1778197197902,37.18,80019.26,0.0,-0.03307,3e-05,5.65166]
[1778197198003,37.18,80019.78,0.0,-0.03306,3e-05,5.65037]
[1778197198651,37.18,80019.78,0.0,-0.03306,3e-05,5.65037]
[1778197198745,37.18,80019.82,0.0,-0.03306,3e-05,5.6505]
[1778197204485,37.18,80019.79,0.0,-0.03308,3e-05,5.65201]
[1778197211535,37.18,80018.97,0.0,-0.03311,3e-05,5.65684]
[1778197216570,37.19,80018.88,0.0,-0.03312,3e-05,5.65851]
[1778197223617,37.19,80019.19,0.0,-0.03313,3e-05,5.65922]
[1778197228658,37.19,80023.11,0.0,-0.03304,3e-05,5.64686]
[1778197233255,37.19,80023.04,0.0,-0.03303,3e-05,5.64514]
[1778197233693,37.2,80019.36,0.0,-0.03313,3e-05,5.65911]
[1778197238723,37.2,80019.28,0.0,-0.03314,3e-05,5.66066]
[1778197244765,37.2,80018.88,0.0,-0.03316,3e-05,5.66358]
[1778197249799,37.2,80019.4,0.0,-0.03316,3e-05,5.66294]
[1778197254837,37.21,80019.55,0.0,-0.03316,3e-05,5.66363]
[1778197259871,37.21,80018.25,0.0,-0.0332,3e-05,5.66951]
[1778197260582,37.21,80018.25,0.0,-0.0332,3e-05,5.66951]
[1778197260879,37.21,80018.68,0.0,-0.03319,3e-05,5.6682]
[1778197261413,37.21,80018.68,0.0,-0.03319,3e-05,5.6682]
[1778197261887,37.21,80018.0,0.0,-0.03321,3e-05,5.67087]
[1778197267928,37.21,80019.92,0.0,-0.03317,3e-05,5.66542]
[1778197272963,37.21,80020.36,0.0,-0.03317,3e-05,5.66509]
[1778197273908,37.21,80020.36,0.0,-0.03317,3e-05,5.66509]
[1778197274009,37.22,80020.88,0.0,-0.03316,3e-05,5.66347]
[1778197279641,37.22,80019.81,0.0,-0.0332,3e-05,5.66853]
[1778197280012,37.22,80018.02,0.0,-0.03324,3e-05,5.67518]
[1778197283401,37.22,80019.14,0.0,-0.03322,3e-05,5.67188]
[1778197284041,37.22,80019.14,0.0,-0.03322,3e-05,5.67213]
[1778197288065,37.22,80016.49,0.0,-0.0333,3e-05,5.68237]
[1778197288165,37.22,80016.49,0.0,-0.0333,3e-05,5.68262]
[1778197294339,37.22,80012.95,0.0,-0.03339,3e-05,5.69399]
[1778197294440,37.23,80012.7,0.0,-0.03339,3e-05,5.69513]
[1778197301158,37.23,80009.8,0.0,-0.03348,3e-05,5.70723]
[1778197307073,37.23,80007.95,0.0,-0.03354,3e-05,5.71528]
[1778197314250,37.23,80007.95,0.0,-0.03355,3e-05,5.71687]
[1778197321299,37.24,80004.35,0.0,-0.03366,3e-05,5.7314]
[1778197327341,37.24,80004.09,0.0,-0.03367,3e-05,5.73366]
[1778197332379,37.24,80003.8,0.0,-0.03369,3e-05,5.7358]
[1778197338421,37.24,80003.54,0.0,-0.0337,3e-05,5.73803]
[1778197343456,37.25,80004.2,0.0,-0.03369,3e-05,5.73673]
[1778197348491,37.25,80004.73,0.0,-0.03369,3e-05,5.73591]
[1778197355540,37.25,80006.28,0.0,-0.03365,3e-05,5.72936]
[1778197361584,37.26,80008.25,0.0,-0.0336,3e-05,5.72367]
[1778197367499,37.26,80018.92,0.0,-0.03334,3e-05,5.6869]
[1778197374673,37.26,80019.98,0.0,-0.03332,3e-05,5.68511]
[1778197379708,37.26,80020.17,0.0,-0.03333,3e-05,5.68578]
[1778197381999,37.27,80019.19,0.0,-0.03335,3e-05,5.68955]
[1778197382091,37.27,80021.29,0.0,-0.0333,3e-05,5.68254]
[1778197382846,37.27,80021.29,0.0,-0.0333,3e-05,5.68254]
[1778197382938,37.27,80021.21,0.0,-0.03331,3e-05,5.68309]
[1778197388772,37.27,80020.8,0.0,-0.03333,3e-05,5.68583]
[1778197397709,37.27,80021.26,0.0,-0.03333,3e-05,5.68637]
[1778197402882,37.28,80022.69,0.0,-0.0333,3e-05,5.68267]
[1778197407912,37.28,80022.2,0.0,-0.03333,3e-05,5.68561]
[1778197412632,37.28,80021.72,0.0,-0.03333,3e-05,5.68572]
[1778197412950,37.28,80014.08,0.0,-0.03353,3e-05,5.71335]
[1778197416000,37.28,80011.23,0.0,-0.03361,3e-05,5.72396]
[1778197416095,37.28,80010.51,0.0,-0.03363,3e-05,5.72671]
[1778197422012,37.28,80011.58,0.0,-0.03361,3e-05,5.72381]
[1778197428055,37.29,80012.91,0.0,-0.03358,3e-05,5.71998]
[1778197434097,37.29,80014.94,0.0,-0.03353,3e-05,5.71367]
[1778197439131,37.29,80016.74,0.0,-0.03349,3e-05,5.70806]
[1778197444167,37.29,80017.04,0.0,-0.03349,3e-05,5.70785]
[1778197450209,37.29,80017.3,0.0,-0.03349,3e-05,5.70796]
[1778197456251,37.3,80020.16,0.0,-0.03342,3e-05,5.69875]
[1778197461285,37.3,80017.71,0.0,-0.03349,3e-05,5.7084]
[1778197468334,37.3,80017.81,0.0,-0.0335,3e-05,5.7092]
[1778197478404,37.3,80019.43,0.0,-0.03346,3e-05,5.70254]
[1778197483439,37.3,80023.58,0.0,-0.03335,3e-05,5.68855]
[1778197488474,37.31,80025.24,0.0,-0.03332,3e-05,5.68357]
[1778197493509,37.31,80027.14,0.0,-0.03328,3e-05,5.67778]
[1778197498545,37.31,80025.51,0.0,-0.03333,3e-05,5.68463]
[1778197503581,37.31,80024.25,0.0,-0.03336,3e-05,5.69009]
[1778197512647,37.32,80024.31,0.0,-0.03338,3e-05,5.69155]
[1778197517681,37.32,80026.62,0.0,-0.03332,3e-05,5.68423]
[1778197522716,37.32,80024.26,0.0,-0.03339,3e-05,5.69361]
[1778197528633,37.32,80023.92,0.0,-0.03341,3e-05,5.69594]
[1778197533793,37.32,80025.0,0.0,-0.03337,3e-05,5.69047]
[1778197538828,37.33,80025.19,0.0,-0.03337,3e-05,5.6908]
[1778197543863,37.33,80023.97,0.0,-0.03341,3e-05,5.69617]
[1778197548898,37.33,80023.46,0.0,-0.03343,3e-05,5.69899]
[1778197554941,37.33,80023.42,0.0,-0.03344,3e-05,5.70033]
[1778197561990,37.34,80021.91,0.0,-0.03349,3e-05,5.70727]
[1778197568031,37.34,80021.43,0.0,-0.03351,3e-05,5.71011]
[1778197576087,37.34,80020.9,0.0,-0.03354,3e-05,5.71344]
[1778197581122,37.34,80021.72,0.0,-0.03352,3e-05,5.71137]
[1778197586159,37.34,80023.98,0.0,-0.03347,3e-05,5.70417]
[1778197591243,37.35,80022.28,0.0,-0.03351,3e-05,5.70864]
[1778197597286,37.35,80021.35,0.0,-0.03354,3e-05,5.71301]
[1778197602320,37.35,80012.13,0.0,-0.03378,3e-05,5.74691]
[1778197603024,37.35,80012.13,0.0,-0.03378,3e-05,5.74691]
[1778197603093,37.35,80012.43,0.0,-0.03378,3e-05,5.74595]
[1778197608363,37.35,80010.76,0.0,-0.03383,3e-05,5.75252]
[1778197613400,37.35,80011.48,0.0,-0.03381,3e-05,5.75046]
[1778197618433,37.35,80011.87,0.0,-0.0338,3e-05,5.7496]
[1778197623469,37.35,80013.01,0.0,-0.03378,3e-05,5.74603]
[1778197628503,37.35,80014.32,0.0,-0.03375,3e-05,5.74187]
[1778197632938,37.36,80016.27,0.0,-0.0337,3e-05,5.7352]
[1778197633030,37.36,80016.68,0.0,-0.03369,3e-05,5.73385]
[1778197636065,37.36,80017.03,0.0,-0.03368,3e-05,5.73298]
[1778197636159,37.36,80017.2,0.0,-0.03368,3e-05,5.7325]
[1778197644618,37.36,80017.66,0.0,-0.03367,3e-05,5.73191]
[1778197650658,37.36,80016.93,0.0,-0.0337,3e-05,5.73532]
[1778197658713,37.36,80017.23,0.0,-0.03368,3e-05,5.73269]
[1778197663752,37.36,80019.44,0.0,-0.03363,3e-05,5.72542]
[1778197665530,37.36,80022.93,0.0,-0.03354,3e-05,5.71304]
[1778197665763,37.36,80025.46,0.0,-0.03348,3e-05,5.70413]
[1778197672811,37.37,80024.38,0.0,-0.03351,3e-05,5.70922]
[1778197679694,37.37,80023.65,0.0,-0.03354,3e-05,5.71298]
[1778197685742,37.37,80022.46,0.0,-0.03358,3e-05,5.71788]
[1778197685843,37.37,80022.6,0.0,-0.03357,3e-05,5.71768]
[1778197686583,37.37,80022.6,0.0,-0.03357,3e-05,5.71768]
[1778197686673,37.37,80022.19,0.0,-0.03359,3e-05,5.71931]
[1778197691944,37.37,80022.17,0.0,-0.03359,3e-05,5.72014]
[1778197695896,37.37,80024.04,0.0,-0.03355,3e-05,5.71403]
[1778197696789,37.37,80031.9,0.0,-0.03334,3e-05,5.68606]
[1778197696932,37.37,80031.9,0.0,-0.03334,3e-05,5.68606]
[1778197697670,37.37,80031.9,0.0,-0.03334,3e-05,5.68606]
[1778197706930,37.38,80030.09,0.0,-0.0334,3e-05,5.694]
[1778197713025,37.38,80027.81,0.0,-0.03346,3e-05,5.701]
[1778197713116,37.38,80027.71,0.0,-0.03346,3e-05,5.70174]
[1778197718126,37.38,80027.01,0.0,-0.03349,3e-05,5.70525]
[1778197722270,37.38,80027.73,0.0,-0.03347,3e-05,5.70333]
[1778197722369,37.38,80028.24,0.0,-0.03346,3e-05,5.70198]
[1778197723422,37.38,80028.24,0.0,-0.03346,3e-05,5.70198]
[1778197723513,37.39,80027.73,0.0,-0.03348,3e-05,5.70404]
[1778197730044,37.39,80027.09,0.0,-0.03351,3e-05,5.7078]
[1778197734234,37.39,80026.04,0.0,-0.03354,3e-05,5.71259]
[1778197734334,37.39,80015.57,0.0,-0.03382,3e-05,5.75045]
[1778197740281,37.39,80015.68,0.0,-0.03382,3e-05,5.75125]
[1778197747330,37.4,80017.5,0.0,-0.03378,3e-05,5.74598]
[1778197752114,37.4,80018.52,0.0,-0.03376,3e-05,5.74302]
[1778197752368,37.4,80023.07,0.0,-0.03364,3e-05,5.72685]
[1778197757506,37.4,80023.64,0.0,-0.03364,3e-05,5.72566]
[1778197764454,37.4,80027.86,0.0,-0.03354,3e-05,5.71242]
[1778197766619,37.4,80028.48,0.0,-0.03352,3e-05,5.71045]
[1778197766673,37.4,80029.06,0.0,-0.03351,3e-05,5.70862]
[1778197774525,37.41,80027.87,0.0,-0.03354,3e-05,5.71242]
[1778197778376,37.41,80026.52,0.0,-0.03358,3e-05,5.71805]
[1778197778552,37.41,80025.63,0.0,-0.03361,3e-05,5.7215]
[1778197782393,37.41,80032.45,0.0,-0.03344,3e-05,5.6979]
[1778197782484,37.41,80032.57,0.0,-0.03344,3e-05,5.69776]
[1778197787616,37.42,80033.99,0.0,-0.03341,3e-05,5.69417]
[1778197790337,37.42,80034.52,0.0,-0.0334,3e-05,5.69287]
[1778197790428,37.42,80034.56,0.0,-0.0334,3e-05,5.69303]
[1778197795673,37.42,80034.67,0.0,-0.03341,3e-05,5.69412]
[1778197801755,37.42,80033.62,0.0,-0.03345,3e-05,5.69928]
[1778197801845,37.42,80033.52,0.0,-0.03345,3e-05,5.69992]
[1778197807760,37.43,80033.04,0.0,-0.03348,3e-05,5.70325]
[1778197812793,37.43,80032.94,0.0,-0.03349,3e-05,5.70495]
[1778197818836,37.43,80033.78,0.0,-0.03348,3e-05,5.70355]
[1778197825884,37.44,80034.68,0.0,-0.03347,3e-05,5.70222]
[1778197831927,37.44,80034.87,0.0,-0.03346,3e-05,5.70062]
[1778197837969,37.44,80037.42,0.0,-0.03341,3e-05,5.69316]
[1778197844045,37.45,80037.9,0.0,-0.0334,3e-05,5.69313]
[1778197846469,37.45,80039.0,0.0,-0.03338,3e-05,5.68948]
[1778197846504,37.45,80051.4,0.0,-0.03306,3e-05,5.64601]
[1778197852916,37.45,80049.26,0.0,-0.03313,3e-05,5.65505]
[1778197852974,37.45,80050.19,0.0,-0.03311,3e-05,5.65246]
[1778197853703,37.45,80050.19,0.0,-0.03311,3e-05,5.65246]
[1778197853706,37.45,80053.35,0.0,-0.03303,3e-05,5.64162]
[1778197856935,37.45,80054.07,0.0,-0.03301,3e-05,5.63946]
[1778197857785,37.45,80053.95,0.0,-0.03302,3e-05,5.64028]
[1778197857983,37.45,80053.95,0.0,-0.03302,3e-05,5.64028]
[1778197857991,37.46,80059.05,0.0,-0.0329,3e-05,5.62305]
[1778197863148,37.46,80057.16,0.0,-0.03296,3e-05,5.63185]
[1778197865391,37.46,80057.41,0.0,-0.03296,3e-05,5.63139]
[1778197865444,37.46,80056.93,0.0,-0.03297,3e-05,5.63391]
[1778197866131,37.46,80056.93,0.0,-0.03297,3e-05,5.63391]
[1778197866273,37.46,80059.11,0.0,-0.03292,3e-05,5.6262]
[1778197872102,37.47,80061.92,0.0,-0.03286,3e-05,5.61833]
[1778197872212,37.47,80060.91,0.0,-0.03289,3e-05,5.62234]
[1778197877248,37.47,80060.67,0.0,-0.03291,3e-05,5.62531]
[1778197882282,37.48,80060.6,0.0,-0.03293,3e-05,5.62763]
[1778197887284,37.48,80060.9,0.0,-0.03293,3e-05,5.62863]
[1778197893329,37.49,80057.64,0.0,-0.03302,3e-05,5.64009]
[1778197893424,37.49,80056.66,0.0,-0.03305,3e-05,5.64395]
[1778197899409,37.49,80056.62,0.0,-0.03307,3e-05,5.64643]
[1778197901794,37.49,80038.35,0.0,-0.03354,3e-05,5.71222]
[1778197907461,37.5,80038.07,0.0,-0.03356,3e-05,5.71486]
[1778197912495,37.5,80037.89,0.0,-0.03358,3e-05,5.71682]
[1778197918537,37.5,80040.1,0.0,-0.03353,3e-05,5.71049]
[1778197923573,37.5,80037.54,0.0,-0.03361,3e-05,5.72087]
[1778197928608,37.51,80047.98,0.0,-0.03335,3e-05,5.68493]
[1778197933644,37.51,80048.31,0.0,-0.03335,3e-05,5.68529]
[1778197938679,37.51,80052.35,0.0,-0.03326,3e-05,5.67257]
[1778197943713,37.52,80052.87,0.0,-0.03325,3e-05,5.67239]
[1778197948750,37.52,80052.49,0.0,-0.03327,3e-05,5.67537]
[1778197954792,37.52,80051.29,0.0,-0.03331,3e-05,5.679]
[1778197959829,37.53,80049.48,0.0,-0.03336,3e-05,5.68697]
[1778197964862,37.53,80052.17,0.0,-0.0333,3e-05,5.67881]
[1778197968921,37.53,80050.16,0.0,-0.03336,3e-05,5.6868]
[1778197968980,37.53,80049.02,0.0,-0.03339,3e-05,5.69112]
[1778197974933,37.53,80048.28,0.0,-0.03342,3e-05,5.69521]
[1778197976651,37.53,80038.78,0.0,-0.03367,3e-05,5.72935]
[1778197976948,37.54,80037.78,0.0,-0.0337,3e-05,5.7331]
[1778197981983,37.54,80036.45,0.0,-0.03374,3e-05,5.73867]
[1778197987017,37.54,80037.78,0.0,-0.03371,3e-05,5.73476]
[1778197992395,37.54,80037.72,0.0,-0.03372,3e-05,5.73584]
[1778197998094,37.54,80040.04,0.0,-0.03367,3e-05,5.7286]
[1778198003723,37.54,80041.7,0.0,-0.03363,3e-05,5.72346]
[1778198009171,37.55,80040.12,0.0,-0.03368,3e-05,5.73045]
[1778198014197,37.55,80037.44,0.0,-0.03374,3e-05,5.73825]
[1778198014298,37.55,80037.31,0.0,-0.03374,3e-05,5.73889]
[1778198015712,37.55,80037.31,0.0,-0.03374,3e-05,5.73889]
[1778198015813,37.55,80036.94,0.0,-0.03376,3e-05,5.74057]
[1778198016553,37.55,80036.94,0.0,-0.03376,3e-05,5.74057]
[1778198016654,37.55,80037.14,0.0,-0.03375,3e-05,5.74003]
[1778198022086,37.55,80037.04,0.0,-0.03376,3e-05,5.74126]
[1778198027298,37.55,80036.17,0.0,-0.03379,3e-05,5.74525]
[1778198032332,37.55,80036.69,0.0,-0.03378,3e-05,5.74423]
[1778198037368,37.56,80036.62,0.0,-0.03379,3e-05,5.74532]
[1778198042868,37.56,80032.72,0.0,-0.0339,3e-05,5.75997]
[1778198042969,37.56,80029.14,0.0,-0.03399,3e-05,5.77309]
[1778198048446,37.56,80031.66,0.0,-0.03393,3e-05,5.76455]
[1778198053480,37.56,80031.55,0.0,-0.03394,3e-05,5.76544]
[1778198058516,37.56,80028.47,0.0,-0.03402,3e-05,5.77688]
[1778198063550,37.56,80025.73,0.0,-0.03409,3e-05,5.787]
[1778198068585,37.56,80024.13,0.0,-0.03414,3e-05,5.79287]
[1778198069532,37.56,80024.13,0.0,-0.03414,3e-05,5.79287]
[1778198069634,37.56,80021.41,0.0,-0.03421,3e-05,5.80269]
[1778198070827,37.56,80021.41,0.0,-0.03421,3e-05,5.80269]
[1778198070928,37.56,80019.66,0.0,-0.03426,3e-05,5.809]
[1778198071611,37.56,80019.66,0.0,-0.03426,3e-05,5.809]
[1778198071710,37.56,80019.6,0.0,-0.03424,3e-05,5.80664]
[1778198078656,37.56,80020.9,0.0,-0.03421,3e-05,5.80186]
[1778198082333,37.56,80016.49,0.0,-0.03432,3e-05,5.81772]
[1778198082683,37.56,80014.59,0.0,-0.03437,3e-05,5.82455]
[1778198086155,37.56,80014.77,0.0,-0.03437,3e-05,5.82379]
[1778198086191,37.56,80018.83,0.0,-0.03426,3e-05,5.80907]
[1778198091748,37.56,80019.7,0.0,-0.03424,3e-05,5.80578]
[1778198096782,37.56,80019.69,0.0,-0.03424,3e-05,5.8057]
[1778198102825,37.56,80018.78,0.0,-0.03426,3e-05,5.80882]
[1778198107859,37.56,80017.91,0.0,-0.03428,3e-05,5.81182]
[1778198112894,37.56,80017.64,0.0,-0.03429,3e-05,5.81262]
[1778198117929,37.56,80022.62,0.0,-0.03415,3e-05,5.79459]
[1778198122966,37.56,80020.22,0.0,-0.03422,3e-05,5.80321]
[1778198129007,37.56,80021.64,0.0,-0.03418,3e-05,5.79807]
[1778198134041,37.56,80019.4,0.0,-0.03423,3e-05,5.80355]
[1778198139076,37.56,80018.83,0.0,-0.03424,3e-05,5.80556]
[1778198144114,37.56,80019.02,0.0,-0.03423,3e-05,5.80482]
[1778198149146,37.56,80018.36,0.0,-0.03425,3e-05,5.80715]
[1778198151323,37.56,80017.08,0.0,-0.03429,3e-05,5.81174]
[1778198152167,37.56,80016.99,0.0,-0.03429,3e-05,5.81205]
[1778198157203,37.56,80017.03,0.0,-0.03429,3e-05,5.81181]
[1778198162237,37.56,80016.93,0.0,-0.03429,3e-05,5.81208]
[1778198168091,37.56,80016.6,0.0,-0.0343,3e-05,5.81319]
[1778198168171,37.56,80016.79,0.0,-0.03429,3e-05,5.81247]
[1778198173316,37.56,80017.41,0.0,-0.03427,3e-05,5.81014]
[1778198174632,37.56,80017.24,0.0,-0.03428,3e-05,5.81074]
[1778198175330,37.56,80017.07,0.0,-0.03428,3e-05,5.81134]
[1778198178869,37.56,80018.13,0.0,-0.03425,3e-05,5.80747]
[1778198179361,37.56,80028.14,0.0,-0.03399,3e-05,5.77141]
[1778198179653,37.56,80028.14,0.0,-0.03399,3e-05,5.77141]
[1778198180364,37.56,80030.42,0.0,-0.03393,3e-05,5.76327]
[1778198181370,37.56,80030.84,0.0,-0.03392,3e-05,5.76183]
[1778198186410,37.56,80030.73,0.0,-0.03393,3e-05,5.7626]
[1778198188774,37.56,80030.82,0.0,-0.03392,3e-05,5.76235]
[1778198188825,37.56,80030.88,0.0,-0.03392,3e-05,5.7623]
[1778198194471,37.56,80031.57,0.0,-0.03389,3e-05,5.75768]
[1778198195636,37.56,80031.57,0.0,-0.03389,3e-05,5.75768]
[1778198195733,37.56,80032.98,0.0,-0.03386,3e-05,5.7528]
[1778198199682,37.56,80032.78,0.0,-0.03387,3e-05,5.75372]
[1778198199755,37.56,80033.65,0.0,-0.03384,3e-05,5.75081]
[1778198205543,37.56,80033.6,0.0,-0.03385,3e-05,5.75154]
[1778198211587,37.56,80033.35,0.0,-0.03386,3e-05,5.75312]
[1778198216621,37.57,80033.93,0.0,-0.03385,3e-05,5.75164]
[1778198221656,37.57,80034.85,0.0,-0.03383,3e-05,5.74896]
[1778198226690,37.57,80031.83,0.0,-0.03391,3e-05,5.76046]
[1778198233741,37.57,80028.95,0.0,-0.03399,3e-05,5.77152]
[1778198238775,37.57,80026.95,0.0,-0.03405,3e-05,5.77926]
[1778198246832,37.57,80025.79,0.0,-0.03409,3e-05,5.7844]
[1778198252873,37.57,80021.07,0.0,-0.0342,3e-05,5.79956]
[1778198257908,37.57,80020.01,0.0,-0.03424,3e-05,5.80396]
[1778198262678,37.58,80020.62,0.0,-0.03422,3e-05,5.80224]
[1778198262943,37.58,80020.75,0.0,-0.03422,3e-05,5.8019]
[1778198266366,37.58,80020.53,0.0,-0.03423,3e-05,5.80295]
[1778198266975,37.58,80020.2,0.0,-0.03424,3e-05,5.80439]
[1778198268921,37.58,80022.38,0.0,-0.03418,3e-05,5.79666]
[1778198269004,37.58,80021.07,0.0,-0.03422,3e-05,5.80152]
[1778198274020,37.58,80020.68,0.0,-0.03423,3e-05,5.80357]
[1778198279056,37.58,80021.07,0.0,-0.03423,3e-05,5.80276]
[1778198286195,37.58,80019.98,0.0,-0.03426,3e-05,5.80725]
[1778198292146,37.58,80019.98,0.0,-0.03427,3e-05,5.80808]
[1778198297182,37.58,80019.53,0.0,-0.03428,3e-05,5.81019]
[1778198302216,37.58,80019.57,0.0,-0.03428,3e-05,5.81052]
[1778198307252,37.59,80022.62,0.0,-0.03421,3e-05,5.80009]
[1778198312288,37.59,80020.09,0.0,-0.03426,3e-05,5.80727]
[1778198313692,37.59,80019.51,0.0,-0.03428,3e-05,5.80948]
[1778198314301,37.59,80018.94,0.0,-0.0343,3e-05,5.81166]
[1778198314525,37.59,80018.94,0.0,-0.0343,3e-05,5.81166]
[1778198314578,37.59,80019.41,0.0,-0.03428,3e-05,5.80996]
[1778198316328,37.59,80019.41,0.0,-0.03428,3e-05,5.80996]
[1778198316396,37.59,80019.29,0.0,-0.03429,3e-05,5.81062]
[1778198322357,37.59,80019.12,0.0,-0.0343,3e-05,5.8119]
[1778198326678,37.59,80018.0,0.0,-0.03433,3e-05,5.81636]
[1778198326717,37.59,80017.89,0.0,-0.03433,3e-05,5.81676]
[1778198327537,37.59,80017.89,0.0,-0.03433,3e-05,5.81676]
[1778198328402,37.59,80017.89,0.0,-0.03434,3e-05,5.81695]
[1778198328903,37.59,80017.89,0.0,-0.03434,3e-05,5.81695]
[1778198329004,37.59,80017.94,0.0,-0.03433,3e-05,5.81686]
[1778198334286,37.59,80017.99,0.0,-0.03434,3e-05,5.81713]
[1778198339479,37.59,80018.23,0.0,-0.03433,3e-05,5.81669]
[1778198339727,37.59,80018.23,0.0,-0.03433,3e-05,5.81669]
[1778198340486,37.59,80018.15,0.0,-0.03434,3e-05,5.81707]
[1778198341034,37.59,80018.15,0.0,-0.03434,3e-05,5.81707]
[1778198341493,37.59,80008.86,0.0,-0.03458,3e-05,5.85076]
[1778198347536,37.59,80008.47,0.0,-0.03459,3e-05,5.85226]
[1778198354426,37.59,80010.23,0.0,-0.03455,3e-05,5.8459]
[1778198359620,37.59,80012.26,0.0,-0.03449,3e-05,5.83855]
[1778198366577,37.59,80013.03,0.0,-0.03447,3e-05,5.83575]
[1778198366668,37.59,80013.03,0.0,-0.03447,3e-05,5.83574]
[1778198371703,37.59,80014.16,0.0,-0.03443,3e-05,5.82904]
[1778198376737,37.59,80014.18,0.0,-0.03443,3e-05,5.82893]
[1778198381773,37.59,80015.98,0.0,-0.03438,3e-05,5.82241]
[1778198386809,37.59,80016.23,0.0,-0.03437,3e-05,5.8215]
[1778198391843,37.59,80015.11,0.0,-0.0344,3e-05,5.8255]
[1778198395913,37.59,80015.26,0.0,-0.0344,3e-05,5.82493]
[1778198395980,37.59,80003.04,0.0,-0.03472,3e-05,5.86913]
[1778198398200,37.59,80003.04,0.0,-0.03472,3e-05,5.86904]
[1778198399851,37.59,80001.76,0.0,-0.03476,3e-05,5.87359]
[1778198401370,37.59,80014.02,0.0,-0.03443,3e-05,5.82894]
[1778198403319,37.59,80024.75,0.0,-0.03414,3e-05,5.79008]
[1778198408970,37.59,80028.37,0.0,-0.03405,3e-05,5.77726]
[1778198414002,37.59,80009.61,0.0,-0.03455,3e-05,5.84517]
[1778198419043,37.59,80011.08,0.0,-0.03451,3e-05,5.83953]
[1778198424076,37.59,80009.7,0.0,-0.03454,3e-05,5.8443]
[1778198429110,37.59,80008.76,0.0,-0.03456,3e-05,5.84741]
[1778198434152,37.59,80015.99,0.0,-0.03436,3e-05,5.8184]
[1778198439187,37.59,80017.44,0.0,-0.03432,3e-05,5.813]
[1778198444225,37.59,80023.98,0.0,-0.03414,3e-05,5.78941]
[1778198449257,37.59,80025.41,0.0,-0.03411,3e-05,5.78428]
[1778198454293,37.59,80034.32,0.0,-0.03387,3e-05,5.75249]
[1778198459327,37.59,80030.51,0.0,-0.03398,3e-05,5.76649]
[1778198464362,37.59,80027.46,0.0,-0.03406,3e-05,5.77771]
[1778198469397,37.59,80024.05,0.0,-0.03415,3e-05,5.79019]
[1778198474432,37.59,80022.84,0.0,-0.03418,3e-05,5.79469]
[1778198476940,37.59,80022.34,0.0,-0.03419,3e-05,5.79654]
[1778198477456,37.59,80021.99,0.0,-0.0342,3e-05,5.79783]
[1778198482489,37.59,80020.07,0.0,-0.03426,3e-05,5.80484]
[1778198483146,37.59,80020.07,0.0,-0.03426,3e-05,5.80484]
[1778198483496,37.59,80017.22,0.0,-0.03433,3e-05,5.81513]
[1778198488531,37.59,80009.44,0.0,-0.03454,3e-05,5.84314]
[1778198493568,37.59,80008.72,0.0,-0.03454,3e-05,5.8428]
[1778198498602,37.59,80010.2,0.0,-0.0345,3e-05,5.83715]
[1778198503637,37.59,80008.93,0.0,-0.03453,3e-05,5.84147]
[1778198505331,37.59,80009.25,0.0,-0.03452,3e-05,5.84025]
[1778198505651,37.59,80012.89,0.0,-0.03442,3e-05,5.82707]
[1778198510686,37.59,80021.81,0.0,-0.03419,3e-05,5.7949]
[1778198515722,37.59,80020.45,0.0,-0.03422,3e-05,5.79988]
[1778198520758,37.59,80020.27,0.0,-0.03423,3e-05,5.80063]
[1778198523790,37.59,80019.75,0.0,-0.03424,3e-05,5.80255]
[1778198523864,37.59,80016.84,0.0,-0.03432,3e-05,5.81305]
[1778198529821,37.59,80018.23,0.0,-0.03428,3e-05,5.80804]
[1778198535694,37.59,80017.7,0.0,-0.0343,3e-05,5.80998]
[1778198539708,37.59,80017.59,0.0,-0.0343,3e-05,5.81039]
[1778198539712,37.59,80017.63,0.0,-0.0343,3e-05,5.81025]
[1778198544926,37.59,80023.35,0.0,-0.03415,3e-05,5.78975]
[1778198545920,37.59,80023.35,0.0,-0.03415,3e-05,5.78975]
[1778198546008,37.59,80016.84,0.0,-0.03432,3e-05,5.81323]
[1778198552085,37.59,80015.9,0.0,-0.03435,3e-05,5.81659]
[1778198555968,37.59,80000.13,0.0,-0.03475,3e-05,5.87093]
[1778198556461,37.59,80000.13,0.0,-0.03475,3e-05,5.87093]
[1778198556476,37.59,80012.46,0.0,-0.03442,3e-05,5.82613]
[1778198559026,37.59,80013.78,0.0,-0.03439,3e-05,5.82131]
[1778198559118,37.59,80013.59,0.0,-0.03439,3e-05,5.82198]
[1778198565905,37.59,80014.22,0.0,-0.03437,3e-05,5.81958]
[1778198567870,37.59,80014.22,0.0,-0.03437,3e-05,5.81958]
[1778198568089,37.59,80014.22,0.0,-0.03437,3e-05,5.81955]
[1778198569395,37.59,80014.22,0.0,-0.03437,3e-05,5.81955]
[1778198569480,37.59,80014.4,0.0,-0.03437,3e-05,5.81888]
[1778198575138,37.59,80014.65,0.0,-0.03436,3e-05,5.81789]
[1778198575842,37.59,80014.65,0.0,-0.03436,3e-05,5.81789]
[1778198576145,37.59,80015.23,0.0,-0.03435,3e-05,5.81578]
[1778198579184,37.59,80015.03,0.0,-0.03435,3e-05,5.81648]
[1778198579211,37.59,80016.5,0.0,-0.03431,3e-05,5.81115]
[1778198584217,37.59,80022.39,0.0,-0.03416,3e-05,5.78997]
[1778198590262,37.59,80021.29,0.0,-0.03419,3e-05,5.79409]
[1778198595297,37.59,80016.31,0.0,-0.03432,3e-05,5.81214]
[1778198597497,37.59,80015.83,0.0,-0.03433,3e-05,5.81387]
[1778198597591,37.59,80016.05,0.0,-0.03433,3e-05,5.81307]
[1778198600886,37.59,80016.43,0.0,-0.03432,3e-05,5.81167]
[1778198601338,37.59,80016.64,0.0,-0.03431,3e-05,5.81091]
[1778198602288,37.59,80016.64,0.0,-0.03431,3e-05,5.81091]
[1778198602343,37.59,80017.52,0.0,-0.03429,3e-05,5.80773]
[1778198603003,37.59,80017.52,0.0,-0.03429,3e-05,5.80773]
[1778198603350,37.59,80017.57,0.0,-0.03429,3e-05,5.80755]
[1778198604519,37.59,80017.57,0.0,-0.03429,3e-05,5.80755]
[1778198604546,37.59,80018.01,0.0,-0.03427,3e-05,5.80596]
[1778198610399,37.59,80018.12,0.0,-0.03427,3e-05,5.80559]
[1778198611709,37.59,80018.12,0.0,-0.03427,3e-05,5.80559]
[1778198611800,37.59,80017.86,0.0,-0.03426,3e-05,5.80396]
[1778198612465,37.59,80017.86,0.0,-0.03426,3e-05,5.80396]
[1778198612517,37.59,80017.81,0.0,-0.03426,3e-05,5.80414]
[1778198618455,37.59,80017.91,0.0,-0.03426,3e-05,5.80383]
[1778198622444,37.59,80018.62,0.0,-0.03424,3e-05,5.8013]
[1778198622544,37.59,80018.84,0.0,-0.03424,3e-05,5.80052]
[1778198623171,37.59,80018.84,0.0,-0.03424,3e-05,5.80052]
[1778198623491,37.59,80018.84,0.0,-0.03424,3e-05,5.80053]
[1778198628372,37.59,80018.33,0.0,-0.03425,3e-05,5.80242]
[1778198628526,37.59,80018.2,0.0,-0.03426,3e-05,5.8029]
[1778198629867,37.59,80019.15,0.0,-0.03423,3e-05,5.79948]
[1778198630539,37.59,80019.15,0.0,-0.03423,3e-05,5.79948]
[1778198638596,37.59,80019.02,0.0,-0.03424,3e-05,5.80014]
[1778198643631,37.59,80018.65,0.0,-0.03425,3e-05,5.80155]
[1778198649675,37.59,80018.23,0.0,-0.03426,3e-05,5.80314]
[1778198654708,37.59,80019.51,0.0,-0.03422,3e-05,5.79861]
[1778198659743,37.59,80019.13,0.0,-0.03423,3e-05,5.80007]
[1778198661869,37.59,80029.15,0.0,-0.03397,3e-05,5.76413]
[1778198662834,37.59,80029.96,0.0,-0.03395,3e-05,5.76132]
[1778198668807,37.59,80028.66,0.0,-0.03399,3e-05,5.76685]
[1778198673842,37.6,80027.96,0.0,-0.034,3e-05,5.76752]
[1778198678877,37.59,80029.48,0.0,-0.03396,3e-05,5.76129]
[1778198684406,37.59,80022.52,0.0,-0.03413,3e-05,5.78575]
[1778198689955,37.59,80014.02,0.0,-0.03437,3e-05,5.81732]
[1778198694988,37.6,80014.19,0.0,-0.03436,3e-05,5.81717]
[1778198701038,37.6,80014.53,0.0,-0.03436,3e-05,5.81631]
[1778198706911,37.6,80014.93,0.0,-0.03435,3e-05,5.81524]
[1778198712111,37.6,80019.95,0.0,-0.03422,3e-05,5.79747]
[1778198716063,37.6,80020.26,0.0,-0.03421,3e-05,5.79582]
[1778198716159,37.6,80019.83,0.0,-0.03422,3e-05,5.79707]
[1778198719051,37.59,80018.21,0.0,-0.03426,3e-05,5.80229]
[1778198719110,37.59,80018.34,0.0,-0.03425,3e-05,5.80151]
[1778198724197,37.59,80018.1,0.0,-0.03425,3e-05,5.80081]
[1778198725175,37.59,80018.1,0.0,-0.03425,3e-05,5.80081]
[1778198725259,37.59,80018.16,0.0,-0.03424,3e-05,5.8006]
[1778198727279,37.59,80018.16,0.0,-0.03424,3e-05,5.8006]
[1778198727323,37.59,80018.16,0.0,-0.03424,3e-05,5.79965]
[1778198730376,37.59,80018.16,0.0,-0.03423,3e-05,5.799]
[1778198730471,37.59,80017.91,0.0,-0.03424,3e-05,5.79958]
[1778198732022,37.59,80017.91,0.0,-0.03422,3e-05,5.79668]
[1778198732254,37.59,80017.47,0.0,-0.03423,3e-05,5.79795]
[1778198733731,37.59,80017.47,0.0,-0.03423,3e-05,5.79795]
[1778198733785,37.58,80015.88,0.0,-0.03427,3e-05,5.80302]
[1778198736410,37.58,80015.88,0.0,-0.03427,3e-05,5.80302]
[1778198736466,37.58,80016.26,0.0,-0.03425,3e-05,5.80097]
[1778198739541,37.58,80016.31,0.0,-0.03425,3e-05,5.80012]
[1778198739611,37.58,80016.49,0.0,-0.03424,3e-05,5.79879]
[1778198745345,37.58,80016.2,0.0,-0.03423,3e-05,5.79812]
[1778198746895,37.58,80016.2,0.0,-0.03423,3e-05,5.79812]
[1778198753666,37.57,80016.66,0.0,-0.0342,3e-05,5.79407]
[1778198753687,37.57,80015.76,0.0,-0.03422,3e-05,5.79703]
[1778198759016,37.57,80016.86,0.0,-0.0342,3e-05,5.79329]
[1778198764477,37.57,80018.46,0.0,-0.03415,3e-05,5.78712]
[1778198769656,37.57,80020.95,0.0,-0.03408,3e-05,5.77683]
[1778198775555,37.56,80024.96,0.0,-0.03396,3e-05,5.7604]
[1778198778319,37.56,80026.21,0.0,-0.03392,3e-05,5.75539]
[1778198778354,37.56,80026.33,0.0,-0.03392,3e-05,5.75496]
[1778198783280,37.56,80028.81,0.0,-0.03384,3e-05,5.74486]
[1778198783609,37.56,80029.5,0.0,-0.03382,3e-05,5.74215]
[1778198788645,37.56,80030.43,0.0,-0.03379,3e-05,5.73815]
[1778198793681,37.56,80036.06,0.0,-0.03363,3e-05,5.71563]
[1778198798714,37.56,80039.95,0.0,-0.03353,3e-05,5.70094]
[1778198803749,37.56,80039.13,0.0,-0.03354,3e-05,5.70308]
[1778198808784,37.56,80038.48,0.0,-0.03356,3e-05,5.70501]
[1778198813819,37.55,80038.33,0.0,-0.03356,3e-05,5.70477]
[1778198818854,37.55,80040.9,0.0,-0.03348,3e-05,5.69488]
[1778198823899,37.55,80042.7,0.0,-0.03343,3e-05,5.68777]
[1778198828924,37.55,80037.18,0.0,-0.03357,3e-05,5.70654]
[1778198833959,37.55,80033.82,0.0,-0.03365,3e-05,5.7179]
[1778198838997,37.55,80031.53,0.0,-0.03371,3e-05,5.72535]
[1778198844032,37.55,80029.96,0.0,-0.03374,3e-05,5.73032]
[1778198850075,37.54,80027.99,0.0,-0.03379,3e-05,5.7367]
[1778198856118,37.54,80025.18,0.0,-0.03384,3e-05,5.74354]
[1778198861154,37.54,80024.0,0.0,-0.03387,3e-05,5.74743]
[1778198866189,37.54,80022.96,0.0,-0.0339,3e-05,5.75076]
[1778198871223,37.54,80018.23,0.0,-0.03402,3e-05,5.76729]
[1778198878119,37.54,80020.32,0.0,-0.03398,3e-05,5.76154]
[1778198883309,37.55,80020.72,0.0,-0.03397,3e-05,5.76143]
[1778198888350,37.55,80025.99,0.0,-0.03384,3e-05,5.74358]
[1778198893378,37.55,80028.85,0.0,-0.03376,3e-05,5.73277]
[1778198894325,37.55,80028.85,0.0,-0.03376,3e-05,5.73277]
[1778198894385,37.55,80030.08,0.0,-0.03373,3e-05,5.72825]
[1778198899420,37.55,80031.27,0.0,-0.0337,3e-05,5.72384]
[1778198904455,37.55,80031.7,0.0,-0.03368,3e-05,5.72181]
[1778198909490,37.54,80031.89,0.0,-0.03368,3e-05,5.72069]
[1778198915532,37.54,80031.78,0.0,-0.03366,3e-05,5.71804]
[1778198920568,37.54,80034.74,0.0,-0.03358,3e-05,5.70703]
[1778198922250,37.54,80035.55,0.0,-0.03356,3e-05,5.70414]
[1778198922588,37.54,80035.64,0.0,-0.03356,3e-05,5.7037]
[1778198927618,37.54,80038.69,0.0,-0.03348,3e-05,5.6926]
[1778198932654,37.54,80039.52,0.0,-0.03345,3e-05,5.68943]
[1778198935222,37.54,80042.82,0.0,-0.03337,3e-05,5.6776]
[1778198935674,37.54,80043.85,0.0,-0.03334,3e-05,5.67391]
[1778198939989,37.54,80045.22,0.0,-0.0333,3e-05,5.66897]
[1778198940239,37.54,80045.22,0.0,-0.0333,3e-05,5.66897]
[1778198940075,37.54,80046.82,0.0,-0.03326,3e-05,5.66327]
[1778198940325,37.54,80046.82,0.0,-0.03326,3e-05,5.66327]
[1778198940385,37.54,80046.82,0.0,-0.03326,3e-05,5.66327]
[1778198940644,37.54,80046.82,0.0,-0.03326,3e-05,5.66327]
[1778198940726,37.54,80046.85,0.0,-0.03326,3e-05,5.66316]
[1778198942050,37.54,80046.85,0.0,-0.03326,3e-05,5.66316]
[1778198942114,37.54,80072.17,0.0,-0.03261,3e-05,5.5733]
[1778198947766,37.54,80064.32,0.0,-0.03281,3e-05,5.60055]
[1778198952800,37.54,80066.39,0.0,-0.03277,3e-05,5.59562]
[1778198957835,37.55,80069.05,0.0,-0.03272,3e-05,5.58855]
[1778198962874,37.55,80069.74,0.0,-0.03272,3e-05,5.58833]
[1778198967905,37.56,80067.49,0.0,-0.03279,3e-05,5.59835]
[1778198972940,37.56,80063.95,0.0,-0.03288,3e-05,5.61032]
[1778198977975,37.57,80064.35,0.0,-0.03289,3e-05,5.61088]
[1778198983010,37.57,80064.56,0.0,-0.0329,3e-05,5.61248]
[1778198988046,37.57,80064.31,0.0,-0.03292,3e-05,5.61527]
[1778198993080,37.57,80059.02,0.0,-0.03305,3e-05,5.63324]
[1778198998131,37.57,80054.81,0.0,-0.03314,3e-05,5.64572]
[1778199003168,37.56,80052.4,0.0,-0.03318,3e-05,5.65184]
[1778199008189,37.56,80048.76,0.0,-0.03326,3e-05,5.66234]
[1778199013224,37.56,80038.46,0.0,-0.03353,3e-05,5.69887]
[1778199018258,37.56,80038.13,0.0,-0.03355,3e-05,5.70171]
[1778199023293,37.57,80037.35,0.0,-0.03358,3e-05,5.70623]
[1778199029175,37.57,80036.55,0.0,-0.03362,3e-05,5.71122]
[1778199034371,37.57,80036.03,0.0,-0.03363,3e-05,5.71237]
[1778199039405,37.58,80037.18,0.0,-0.03361,3e-05,5.70932]
[1778199044443,37.57,80056.02,0.0,-0.0331,3e-05,5.64026]
[1778199049748,37.57,80054.28,0.0,-0.03314,3e-05,5.64586]
[1778199055519,37.57,80056.55,0.0,-0.03307,3e-05,5.63589]
[1778199060554,37.56,80057.04,0.0,-0.03305,3e-05,5.63222]
[1778199065589,37.56,80059.23,0.0,-0.03298,3e-05,5.62338]
[1778199070627,37.56,80053.63,0.0,-0.03311,3e-05,5.64116]
[1778199075670,37.56,80054.61,0.0,-0.0331,3e-05,5.63974]
[1778199080706,37.56,80056.84,0.0,-0.03303,3e-05,5.62967]
[1778199086743,37.55,80062.39,0.0,-0.03287,3e-05,5.60845]
[1778199091906,37.55,80064.16,0.0,-0.03282,3e-05,5.60061]
[1778199092007,37.55,80068.86,0.0,-0.03268,3e-05,5.58114]
[1778199096806,37.55,80070.65,0.0,-0.03262,3e-05,5.57335]
[1778199097014,37.54,80086.49,0.0,-0.03222,3e-05,5.51756]
[1778199097836,37.54,80086.49,0.0,-0.03222,3e-05,5.51756]
[1778199097877,37.54,80086.58,0.0,-0.03222,3e-05,5.51678]
[1778199098714,37.54,80086.58,0.0,-0.03222,3e-05,5.51678]
[1778199098827,37.54,80086.58,0.0,-0.03221,3e-05,5.51637]
[1778199103862,37.54,80087.28,0.0,-0.03218,3e-05,5.51226]
[1778199108897,37.54,80088.66,0.0,-0.03214,3e-05,5.506]
[1778199116956,37.53,80089.49,0.0,-0.0321,3e-05,5.50082]
[1778199121992,37.53,80089.92,0.0,-0.03208,3e-05,5.49788]
[1778199124007,37.53,80070.95,0.0,-0.03255,3e-05,5.56352]
[1778199129041,37.53,80066.31,0.0,-0.03269,3e-05,5.58199]
[1778199134075,37.53,80067.4,0.0,-0.03264,3e-05,5.57601]
[1778199139110,37.52,80071.4,0.0,-0.03253,3e-05,5.55988]
[1778199144146,37.52,80072.62,0.0,-0.03248,3e-05,5.55352]
[1778199149356,37.52,80073.45,0.0,-0.03246,3e-05,5.5502]
[1778199155223,37.52,80082.05,0.0,-0.03224,3e-05,5.51901]
[1778199160819,37.52,80080.74,0.0,-0.03226,3e-05,5.52207]
[1778199166299,37.51,80080.5,0.0,-0.03225,3e-05,5.52027]
[1778199171336,37.51,80089.64,0.0,-0.03201,3e-05,5.4867]
[1778199176370,37.51,80091.04,0.0,-0.03196,3e-05,5.48029]
[1778199181408,37.51,80081.48,0.0,-0.0322,3e-05,5.51355]
[1778199186439,37.51,80078.73,0.0,-0.03227,3e-05,5.52297]
[1778199191475,37.5,80077.28,0.0,-0.03229,3e-05,5.52613]
[1778199197516,37.5,80076.16,0.0,-0.0323,3e-05,5.52777]
[1778199202551,37.49,80075.77,0.0,-0.0323,3e-05,5.52726]
[1778199207588,37.49,80076.18,0.0,-0.03228,3e-05,5.52396]
[1778199212622,37.49,80067.66,0.0,-0.03248,3e-05,5.55174]
[1778199217896,37.49,80069.05,0.0,-0.03246,3e-05,5.54856]
[1778199223698,37.49,80061.68,0.0,-0.03264,3e-05,5.57389]
[1778199228734,37.49,80046.48,0.0,-0.03302,3e-05,5.62664]
[1778199233768,37.49,80048.3,0.0,-0.03297,3e-05,5.61928]
[1778199238803,37.48,80046.61,0.0,-0.033,3e-05,5.62285]
[1778199243838,37.48,80048.18,0.0,-0.03294,3e-05,5.61496]
[1778199248878,37.48,80044.62,0.0,-0.03301,3e-05,5.62529]
[1778199253918,37.47,80042.1,0.0,-0.03306,3e-05,5.63183]
[1778199258955,37.47,80043.85,0.0,-0.033,3e-05,5.62316]
[1778199263989,37.46,80043.22,0.0,-0.033,3e-05,5.62288]
[1778199269024,37.46,80044.19,0.0,-0.03295,3e-05,5.61687]
[1778199275066,37.45,80044.58,0.0,-0.03291,3e-05,5.60985]
[1778199280102,37.44,80045.04,0.0,-0.03288,3e-05,5.60561]
[1778199285139,37.44,80052.18,0.0,-0.03268,3e-05,5.57789]
[1778199287192,37.44,80052.0,0.0,-0.03268,3e-05,5.57806]
[1778199287245,37.44,80069.73,0.0,-0.03223,3e-05,5.51535]
[1778199288275,37.44,80069.73,0.0,-0.03223,3e-05,5.51535]
[1778199288317,37.44,80068.98,0.0,-0.03224,3e-05,5.5176]
[1778199294018,37.43,80066.9,0.0,-0.03228,3e-05,5.52318]
[1778199295293,37.43,80068.44,0.0,-0.03224,3e-05,5.51746]
[1778199295391,37.43,80072.14,0.0,-0.03214,3e-05,5.50388]
[1778199295981,37.43,80072.14,0.0,-0.03214,3e-05,5.50388]
[1778199296216,37.43,80072.14,0.0,-0.03214,3e-05,5.50388]
[1778199301250,37.43,80073.48,0.0,-0.0321,3e-05,5.49776]
[1778199306286,37.42,80069.33,0.0,-0.03219,3e-05,5.51079]
[1778199308574,37.42,80069.68,0.0,-0.03218,3e-05,5.50925]
[1778199309307,37.42,80069.27,0.0,-0.03219,3e-05,5.51007]
[1778199314528,37.42,80068.28,0.0,-0.0322,3e-05,5.51231]
[1778199320383,37.42,80053.31,0.0,-0.03257,3e-05,5.56294]
[1778199325418,37.41,80051.05,0.0,-0.03261,3e-05,5.56884]
[1778199330453,37.41,80050.93,0.0,-0.0326,3e-05,5.56688]
[1778199333776,37.4,80044.7,0.0,-0.03274,3e-05,5.58488]
[1778199334481,37.4,80044.28,0.0,-0.03274,3e-05,5.58587]
[1778199338330,37.4,80046.04,0.0,-0.03269,3e-05,5.57868]
[1778199338371,37.4,80046.94,0.0,-0.03266,3e-05,5.57503]
[1778199344551,37.39,80046.53,0.0,-0.03265,3e-05,5.57324]
[1778199349587,37.39,80038.76,0.0,-0.03284,3e-05,5.59916]
[1778199354621,37.4,80039.21,0.0,-0.03284,3e-05,5.59984]
[1778199359656,37.39,80039.2,0.0,-0.03284,3e-05,5.59871]
[1778199364697,37.39,80040.76,0.0,-0.03278,3e-05,5.59119]
[1778199369727,37.39,80037.5,0.0,-0.03285,3e-05,5.60063]
[1778199374762,37.38,80036.91,0.0,-0.03285,3e-05,5.60054]
[1778199381651,37.37,80039.48,0.0,-0.03276,3e-05,5.58849]
[1778199386847,37.37,80039.2,0.0,-0.03276,3e-05,5.5875]
[1778199391881,37.37,80040.89,0.0,-0.03269,3e-05,5.57716]
[1778199394451,37.37,80040.89,0.0,-0.03269,3e-05,5.57716]
[1778199394470,37.36,80040.89,0.0,-0.03268,3e-05,5.57611]
[1778199396633,37.36,80040.89,0.0,-0.03268,3e-05,5.57611]
[1778199396916,37.36,80042.91,0.0,-0.03262,3e-05,5.56831]
[1778199401954,37.36,80039.1,0.0,-0.03272,3e-05,5.58181]
[1778199406990,37.37,80040.02,0.0,-0.03271,3e-05,5.58095]
[1778199414039,37.37,80044.59,0.0,-0.0326,3e-05,5.56556]
[1778199419074,37.37,80044.96,0.0,-0.03258,3e-05,5.56252]
[1778199425119,37.36,80044.26,0.0,-0.03258,3e-05,5.56305]
[1778199431158,37.36,80043.41,0.0,-0.03259,3e-05,5.5642]
[1778199436193,37.36,80042.35,0.0,-0.03261,3e-05,5.56639]
[1778199440221,37.36,80021.69,0.0,-0.03314,3e-05,5.63986]
[1778199441270,37.36,80021.69,0.0,-0.03314,3e-05,5.63986]
[1778199447271,37.36,80024.33,0.0,-0.03309,3e-05,5.63297]
[1778199451751,37.36,80025.85,0.0,-0.03306,3e-05,5.62824]
[1778199453320,37.37,80006.94,0.0,-0.03354,3e-05,5.69447]
[1778199454649,37.37,80006.94,0.0,-0.03354,3e-05,5.69447]
[1778199461374,37.37,80002.04,0.0,-0.03368,3e-05,5.7136]
[1778199467417,37.37,80006.79,0.0,-0.03357,3e-05,5.69763]
[1778199471446,37.37,80008.36,0.0,-0.03351,3e-05,5.68937]
[1778199477486,37.36,80009.67,0.0,-0.03345,3e-05,5.68082]
[1778199482524,37.35,80012.04,0.0,-0.03336,3e-05,5.66922]
[1778199487556,37.34,80012.92,0.0,-0.03331,3e-05,5.66251]
[1778199492591,37.34,80012.9,0.0,-0.03329,3e-05,5.65971]
[1778199495442,37.34,80012.59,0.0,-0.03329,3e-05,5.65968]
[1778199500648,37.33,80003.02,0.0,-0.03353,3e-05,5.69267]
[1778199505682,37.33,79999.69,0.0,-0.03362,3e-05,5.70505]
[1778199510717,37.33,80005.43,0.0,-0.03345,3e-05,5.68154]
[1778199515755,37.32,80005.06,0.0,-0.03343,3e-05,5.67744]
[1778199520788,37.32,80006.46,0.0,-0.03337,3e-05,5.6696]
[1778199525822,37.31,80004.69,0.0,-0.0334,3e-05,5.67311]
[1778199530859,37.31,79999.53,0.0,-0.03352,3e-05,5.69044]
[1778199536002,37.31,80002.91,0.0,-0.03343,3e-05,5.67694]
[1778199542787,37.3,79997.65,0.0,-0.03353,3e-05,5.69147]
[1778199547976,37.29,80005.2,0.0,-0.03332,3e-05,5.66174]
[1778199553013,37.29,80014.71,0.0,-0.03305,3e-05,5.62551]
[1778199558047,37.28,80015.6,0.0,-0.03301,3e-05,5.62016]
[1778199563082,37.28,80015.57,0.0,-0.033,3e-05,5.61809]
[1778199568737,37.28,80015.69,0.0,-0.03298,3e-05,5.61594]
[1778199570734,37.27,80018.81,0.0,-0.0329,3e-05,5.60401]
[1778199570834,37.27,80019.57,0.0,-0.03287,3e-05,5.60049]
[1778199575708,37.27,80019.73,0.0,-0.03284,3e-05,5.59616]
[1778199575718,37.27,80021.12,0.0,-0.0328,3e-05,5.59039]
[1778199578994,37.27,80032.06,0.0,-0.03252,3e-05,5.55083]
[1778199579194,37.27,80036.98,0.0,-0.03239,3e-05,5.53312]
[1778199584230,37.26,80040.16,0.0,-0.0323,3e-05,5.52036]
[1778199587599,37.26,80062.25,0.0,-0.03173,3e-05,5.44218]
[1778199590267,37.26,80067.91,0.0,-0.03159,2e-05,5.42216]
[1778199590692,37.26,80076.9,0.0,-0.03136,2e-05,5.3909]
[1778199591287,37.26,80076.9,0.0,-0.03136,2e-05,5.3909]
[1778199591311,37.26,80076.9,0.0,-0.03136,2e-05,5.3909]
[1778199592547,37.26,80077.15,0.0,-0.03136,2e-05,5.38997]
[1778199592582,37.26,80082.14,0.0,-0.03123,2e-05,5.37269]
[1778199593332,37.26,80082.14,0.0,-0.03123,2e-05,5.37269]
[1778199593421,37.26,80081.12,0.0,-0.03126,2e-05,5.37617]
[1778199593958,37.26,80081.12,0.0,-0.03126,2e-05,5.37617]
[1778199594743,37.26,80081.12,0.0,-0.03125,2e-05,5.37549]
[1778199597010,37.26,80069.04,0.0,-0.03155,2e-05,5.41729]
[1778199597138,37.26,80069.04,0.0,-0.03155,2e-05,5.41729]
[1778199597256,37.26,80069.04,0.0,-0.03155,2e-05,5.41729]
[1778199597357,37.26,80073.94,0.0,-0.03143,2e-05,5.40023]
[1778199597972,37.26,80073.94,0.0,-0.03143,2e-05,5.40023]
[1778199598011,37.26,80073.94,0.0,-0.03143,2e-05,5.40023]
[1778199598874,37.26,80073.94,0.0,-0.03143,2e-05,5.40023]
[1778199598336,37.26,80073.94,0.0,-0.03143,2e-05,5.39949]
[1778199599343,37.26,80075.34,0.0,-0.03139,2e-05,5.39461]
[1778199602627,37.25,80074.99,0.0,-0.03139,2e-05,5.39448]
[1778199602898,37.25,80074.99,0.0,-0.03139,2e-05,5.39448]
[1778199602728,37.25,80072.16,0.0,-0.03145,2e-05,5.40295]
[1778199603128,37.25,80072.16,0.0,-0.03145,2e-05,5.40295]
[1778199604579,37.25,80072.16,0.0,-0.03145,2e-05,5.40295]
[1778199604672,37.25,80060.13,0.0,-0.03175,3e-05,5.44471]
[1778199605413,37.25,80060.13,0.0,-0.03175,3e-05,5.44471]
[1778199605438,37.25,80058.95,0.0,-0.03178,3e-05,5.44874]
[1778199611718,37.25,80057.3,0.0,-0.03181,3e-05,5.4533]
[1778199617471,37.25,80059.52,0.0,-0.03175,3e-05,5.44469]
[1778199623358,37.25,80059.07,0.0,-0.03176,3e-05,5.44558]
[1778199631569,37.24,80059.2,0.0,-0.03173,3e-05,5.44174]
[1778199636605,37.24,80060.57,0.0,-0.0317,3e-05,5.43642]
[1778199641640,37.24,80049.65,0.0,-0.03197,3e-05,5.47388]
[1778199646675,37.24,80034.45,0.0,-0.03235,3e-05,5.52629]
[1778199650315,37.24,80034.91,0.0,-0.03234,3e-05,5.52552]
[1778199650703,37.24,80034.82,0.0,-0.03234,3e-05,5.52555]
[1778199655737,37.24,80035.67,0.0,-0.03231,3e-05,5.52107]
[1778199659350,37.24,80036.0,0.0,-0.03229,3e-05,5.51898]
[1778199659766,37.23,80045.36,0.0,-0.03205,3e-05,5.48578]
[1778199664805,37.23,80057.85,0.0,-0.03173,3e-05,5.44104]
[1778199669840,37.23,80058.54,0.0,-0.03171,3e-05,5.43776]
[1778199674716,37.23,80061.12,0.0,-0.03164,3e-05,5.42826]
[1778199674875,37.23,80062.82,0.0,-0.0316,2e-05,5.42226]
[1778199679914,37.23,80073.81,0.0,-0.03132,2e-05,5.38391]
[1778199684949,37.23,80074.92,0.0,-0.03129,2e-05,5.37995]
[1778199686095,37.23,80074.61,0.0,-0.0313,2e-05,5.38099]
[1778199686964,37.23,80073.33,0.0,-0.03133,2e-05,5.38538]
[1778199691998,37.23,80066.47,0.0,-0.03149,2e-05,5.40638]
[1778199696298,37.23,80064.74,0.0,-0.03153,2e-05,5.41219]
[1778199696378,37.23,80064.44,0.0,-0.03153,2e-05,5.41317]
[1778199699039,37.23,80063.61,0.0,-0.03155,2e-05,5.41593]
[1778199699070,37.23,80063.61,0.0,-0.03155,2e-05,5.41593]
[1778199702401,37.23,80061.02,0.0,-0.03162,3e-05,5.42472]
[1778199702491,37.23,80060.73,0.0,-0.03162,3e-05,5.42566]
[1778199709555,37.23,80060.93,0.0,-0.03162,3e-05,5.42462]
[1778199715161,37.23,80072.66,0.0,-0.03132,2e-05,5.38359]
[1778199718910,37.23,80072.37,0.0,-0.03133,2e-05,5.38453]
[1778199718998,37.23,80069.76,0.0,-0.03139,2e-05,5.39349]
[1778199723754,37.22,80070.02,0.0,-0.03139,2e-05,5.39246]
[1778199723854,37.22,80071.31,0.0,-0.03135,2e-05,5.3879]
[1778199733287,37.22,80074.9,0.0,-0.03126,2e-05,5.37511]
[1778199738322,37.22,80082.61,0.0,-0.03107,2e-05,5.34831]
[1778199739964,37.22,80082.61,0.0,-0.03107,2e-05,5.34831]
[1778199740065,37.22,80084.24,0.0,-0.03103,2e-05,5.34266]
[1778199740624,37.22,80084.24,0.0,-0.03103,2e-05,5.34266]
[1778199740671,37.22,80085.76,0.0,-0.03099,2e-05,5.33743]
[1778199743803,37.22,80085.76,0.0,-0.03099,2e-05,5.33741]
[1778199743893,37.22,80093.66,0.0,-0.0308,2e-05,5.31026]
[1778199744743,37.22,80093.66,0.0,-0.0308,2e-05,5.31026]
[1778199744823,37.22,80093.9,0.0,-0.03079,2e-05,5.30944]
[1778199750406,37.22,80099.39,0.0,-0.03066,2e-05,5.29089]
[1778199755444,37.22,80101.84,0.0,-0.03059,2e-05,5.28041]
[1778199761487,37.23,80102.01,0.0,-0.03059,2e-05,5.2803]
[1778199766521,37.23,80102.66,0.0,-0.03057,2e-05,5.27819]
[1778199770860,37.23,80101.69,0.0,-0.0306,2e-05,5.28152]
[1778199770885,37.23,80099.02,0.0,-0.03066,2e-05,5.29077]
[1778199771766,37.23,80099.02,0.0,-0.03066,2e-05,5.29077]
[1778199771825,37.23,80097.22,0.0,-0.03071,2e-05,5.29704]
[1778199774823,37.22,80095.71,0.0,-0.03074,2e-05,5.30113]
[1778199774836,37.22,80097.66,0.0,-0.03069,2e-05,5.29392]
[1778199780619,37.22,80098.61,0.0,-0.03066,2e-05,5.29071]
[1778199782900,37.22,80098.88,0.0,-0.03066,2e-05,5.2899]
[1778199782982,37.22,80110.65,0.0,-0.03037,2e-05,5.25009]
[1778199784412,37.22,80110.65,0.0,-0.03037,2e-05,5.25009]
[1778199784647,37.22,80111.59,0.0,-0.03035,2e-05,5.24645]
[1778199789682,37.22,80111.3,0.0,-0.03035,2e-05,5.24641]
[1778199794717,37.22,80110.04,0.0,-0.03038,2e-05,5.25159]
[1778199795368,37.22,80110.04,0.0,-0.03038,2e-05,5.25159]
[1778199795725,37.22,80104.6,0.0,-0.03052,2e-05,5.27018]
[1778199800759,37.22,80105.83,0.0,-0.03047,2e-05,5.26416]
[1778199804609,37.22,80105.95,0.0,-0.03046,2e-05,5.26236]
[1778199804788,37.22,80109.22,0.0,-0.03038,2e-05,5.25077]
[1778199809295,37.21,80111.13,0.0,-0.03033,2e-05,5.24346]
[1778199809822,37.21,80111.88,0.0,-0.0303,2e-05,5.24004]
[1778199814858,37.21,80113.3,0.0,-0.03024,2e-05,5.23061]
[1778199815809,37.21,80113.3,0.0,-0.03024,2e-05,5.23061]
[1778199815882,37.21,80114.35,0.0,-0.03021,2e-05,5.22663]
[1778199820899,37.2,80115.68,0.0,-0.03016,2e-05,5.21998]
[1778199823100,37.2,80114.0,0.0,-0.03021,2e-05,5.22576]
[1778199823941,37.2,80114.59,0.0,-0.03019,2e-05,5.22392]
[1778199824010,37.2,80112.29,0.0,-0.03024,2e-05,5.23127]
[1778199829967,37.2,80114.49,0.0,-0.03017,2e-05,5.22116]
[1778199832963,37.19,80115.55,0.0,-0.03014,2e-05,5.21671]
[1778199833059,37.19,80116.91,0.0,-0.03011,2e-05,5.21169]
[1778199835340,37.19,80117.06,0.0,-0.0301,2e-05,5.21034]
[1778199836010,37.19,80117.79,0.0,-0.03008,2e-05,5.20746]
[1778199841039,37.19,80118.23,0.0,-0.03005,2e-05,5.2039]
[1778199846077,37.18,80120.61,0.0,-0.02998,2e-05,5.19434]
[1778199851110,37.18,80128.57,0.0,-0.0298,2e-05,5.1682]
[1778199856145,37.19,80130.68,0.0,-0.02976,2e-05,5.16238]
[1778199861180,37.19,80132.0,0.0,-0.02974,2e-05,5.15952]
[1778199867221,37.19,80133.16,0.0,-0.02972,2e-05,5.15754]
[1778199870623,37.2,80132.66,0.0,-0.02974,2e-05,5.15985]
[1778199870691,37.2,80132.06,0.0,-0.02976,2e-05,5.16219]
[1778199876285,37.2,80129.3,0.0,-0.02982,2e-05,5.17032]
[1778199877406,37.2,80129.3,0.0,-0.02982,2e-05,5.17032]
[1778199877492,37.2,80126.73,0.0,-0.02988,2e-05,5.17915]
[1778199883333,37.2,80127.44,0.0,-0.02987,2e-05,5.17779]
[1778199888372,37.2,80125.78,0.0,-0.02991,2e-05,5.18418]
[1778199893403,37.21,80124.84,0.0,-0.02994,2e-05,5.1881]
[1778199899447,37.21,80124.42,0.0,-0.02996,2e-05,5.19038]
[1778199904481,37.21,80123.8,0.0,-0.02998,2e-05,5.19314]
[1778199909483,37.21,80126.98,0.0,-0.02991,2e-05,5.18296]
[1778199909564,37.21,80103.68,0.0,-0.03047,2e-05,5.26202]
[1778199911533,37.21,80081.68,0.0,-0.03101,2e-05,5.33749]
[1778199912281,37.21,80081.68,0.0,-0.03101,2e-05,5.33749]
[1778199912542,37.21,80078.76,0.0,-0.03108,2e-05,5.34755]
[1778199915471,37.21,80078.1,0.0,-0.03109,2e-05,5.34908]
[1778199915569,37.21,80078.65,0.0,-0.03107,2e-05,5.34656]
[1778199916903,37.21,80078.65,0.0,-0.03107,2e-05,5.34656]
[1778199916910,37.21,80080.28,0.0,-0.03103,2e-05,5.34073]
[1778199921913,37.21,80081.59,0.0,-0.03099,2e-05,5.33542]
[1778199922001,37.2,80076.43,0.0,-0.03112,2e-05,5.35303]
[1778199927646,37.2,80077.86,0.0,-0.03108,2e-05,5.34739]
[1778199932680,37.2,80079.58,0.0,-0.03102,2e-05,5.33837]
[1778199936426,37.2,80077.49,0.0,-0.03107,2e-05,5.34532]
[1778199936711,37.2,80077.49,0.0,-0.03107,2e-05,5.34507]
[1778199941743,37.2,80074.64,0.0,-0.03113,2e-05,5.35425]
[1778199944385,37.2,80073.74,0.0,-0.03115,2e-05,5.3571]
[1778199945053,37.2,80073.74,0.0,-0.03115,2e-05,5.3571]
[1778199945150,37.2,80066.09,0.0,-0.03134,2e-05,5.38341]
[1778199945814,37.2,80066.09,0.0,-0.03134,2e-05,5.38341]
[1778199945846,37.2,80064.77,0.0,-0.03137,2e-05,5.38781]
[1778199946545,37.2,80064.77,0.0,-0.03137,2e-05,5.38781]
[1778199946779,37.2,80064.77,0.0,-0.03137,2e-05,5.38763]
[1778199951813,37.2,80071.54,0.0,-0.0312,2e-05,5.36336]
[1778199956848,37.2,80074.21,0.0,-0.03113,2e-05,5.35349]
[1778199961883,37.19,80075.75,0.0,-0.03108,2e-05,5.34756]
[1778199967926,37.19,80075.87,0.0,-0.03108,2e-05,5.34641]
[1778199972960,37.19,80082.17,0.0,-0.03092,2e-05,5.32415]
[1778199974975,37.19,80096.28,0.0,-0.03057,2e-05,5.27569]
[1778199980012,37.19,80095.13,0.0,-0.0306,2e-05,5.27949]
[1778199985044,37.19,80096.41,0.0,-0.03057,2e-05,5.27498]
[1778199990079,37.19,80096.58,0.0,-0.03056,2e-05,5.27423]
[1778199995119,37.19,80096.93,0.0,-0.03054,2e-05,5.27041]
[1778200000149,37.19,80097.27,0.0,-0.03053,2e-05,5.26909]
[1778200005189,37.19,80097.98,0.0,-0.03051,2e-05,5.26651]
[1778200010220,37.19,80098.39,0.0,-0.0305,2e-05,5.26496]
[1778200015254,37.19,80099.32,0.0,-0.03047,2e-05,5.26168]
[1778200020288,37.19,80100.48,0.0,-0.03045,2e-05,5.25761]
[1778200022543,37.19,80095.06,0.0,-0.03058,2e-05,5.27605]
[1778200023312,37.19,80087.46,0.0,-0.03076,2e-05,5.302]
[1778200024617,37.19,80083.8,0.0,-0.03085,2e-05,5.31455]
[1778200024719,37.19,80083.8,0.0,-0.03085,2e-05,5.31455]
[1778200025306,37.19,80083.8,0.0,-0.03085,2e-05,5.31455]
[1778200025328,37.19,80042.85,0.0,-0.03186,3e-05,5.45498]
[1778200025557,37.19,80042.85,0.0,-0.03186,3e-05,5.45498]
[1778200025615,37.19,80042.85,0.0,-0.03186,3e-05,5.45498]
[1778200026202,37.19,80042.85,0.0,-0.03186,3e-05,5.45498]
[1778200026335,37.18,80034.97,0.0,-0.03206,3e-05,5.48232]
[1778200026549,37.18,80034.97,0.0,-0.03206,3e-05,5.48232]
[1778200027342,37.18,80034.76,0.0,-0.03206,3e-05,5.48278]
[1778200032376,37.18,80032.76,0.0,-0.0321,3e-05,5.48838]
[1778200037930,37.18,80031.44,0.0,-0.03213,3e-05,5.49184]
[1778200038248,37.18,80030.85,0.0,-0.03214,3e-05,5.49333]
[1778200043809,37.17,80030.67,0.0,-0.03213,3e-05,5.49242]
[1778200043857,37.17,80030.38,0.0,-0.03214,3e-05,5.49304]
[1778200047154,37.17,79997.3,0.0,-0.03298,3e-05,5.60905]
[1778200047944,37.17,79997.3,0.0,-0.03298,3e-05,5.60905]
[1778200048039,37.17,79980.04,0.0,-0.03342,3e-05,5.67044]
[1778200051314,37.17,79980.13,0.0,-0.03342,3e-05,5.66984]
[1778200051512,37.17,79979.31,0.0,-0.03342,3e-05,5.66913]
[1778200052880,37.17,79979.31,0.0,-0.03342,3e-05,5.66913]
[1778200053304,37.17,79978.3,0.0,-0.03344,3e-05,5.67169]
[1778200053463,37.17,79978.3,0.0,-0.03344,3e-05,5.67169]
[1778200058560,37.16,79977.02,0.0,-0.03345,3e-05,5.67376]
[1778200059648,37.16,79977.02,0.0,-0.03345,3e-05,5.67376]
[1778200059742,37.16,79974.61,0.0,-0.03351,3e-05,5.68195]
[1778200065610,37.16,79971.24,0.0,-0.03359,3e-05,5.69198]
[1778200070933,37.15,79971.02,0.0,-0.03358,3e-05,5.69135]
[1778200072835,37.15,79970.16,0.0,-0.0336,3e-05,5.69307]
[1778200072929,37.15,79971.34,0.0,-0.03356,3e-05,5.68836]
[1778200074368,37.15,79971.34,0.0,-0.03356,3e-05,5.68836]
[1778200074673,37.15,79971.35,0.0,-0.03355,3e-05,5.68743]
[1778200079708,37.15,79970.6,0.0,-0.03359,3e-05,5.69214]
[1778200084745,37.15,79972.52,0.0,-0.03353,3e-05,5.68391]
[1778200089779,37.15,79971.59,0.0,-0.03355,3e-05,5.68608]
[1778200093550,37.14,79972.34,0.0,-0.03352,3e-05,5.68219]
[1778200094225,37.14,79972.34,0.0,-0.03352,3e-05,5.68219]
[1778200100856,37.14,79981.13,0.0,-0.03327,3e-05,5.64772]
[1778200105890,37.13,79984.17,0.0,-0.03317,3e-05,5.63509]
[1778200110926,37.13,79984.91,0.0,-0.03314,3e-05,5.63074]
[1778200115961,37.13,79988.23,0.0,-0.03303,3e-05,5.61463]
[1778200120996,37.12,79998.0,0.0,-0.03277,3e-05,5.57825]
[1778200126034,37.12,80001.17,0.0,-0.03267,3e-05,5.56556]
[1778200127784,37.12,80001.72,0.0,-0.03266,3e-05,5.56333]
[1778200128047,37.12,80001.83,0.0,-0.03265,3e-05,5.56253]
[1778200128674,37.12,80001.83,0.0,-0.03265,3e-05,5.56253]
[1778200129055,37.12,80003.86,0.0,-0.0326,3e-05,5.55491]
[1778200130062,37.12,80004.76,0.0,-0.03257,3e-05,5.55131]
[1778200135096,37.12,80005.72,0.0,-0.03253,3e-05,5.54594]
[1778200136929,37.11,80005.95,0.0,-0.03252,3e-05,5.54473]
[1778200137110,37.11,80001.75,0.0,-0.03263,3e-05,5.55925]
[1778200142145,37.11,80001.96,0.0,-0.03261,3e-05,5.5568]
[1778200142564,37.11,80001.96,0.0,-0.03261,3e-05,5.5568]
[1778200143152,37.11,80004.83,0.0,-0.03253,3e-05,5.54634]
[1778200147940,37.11,80004.74,0.0,-0.03253,3e-05,5.54543]
[1778200148190,37.11,80005.17,0.0,-0.03252,3e-05,5.54366]
[1778200154229,37.1,80008.81,0.0,-0.03241,3e-05,5.52934]
[1778200155322,37.1,80008.81,0.0,-0.03241,3e-05,5.52934]
[1778200155424,37.1,80009.18,0.0,-0.0324,3e-05,5.5278]
[1778200161278,37.1,80009.6,0.0,-0.03238,3e-05,5.52494]
[1778200166313,37.1,80013.56,0.0,-0.03227,3e-05,5.50981]
[1778200171348,37.1,80017.27,0.0,-0.03215,3e-05,5.4931]
[1778200176384,37.09,80020.66,0.0,-0.03206,3e-05,5.48006]
[1778200181418,37.09,80020.52,0.0,-0.03206,3e-05,5.47939]
[1778200183131,37.09,80019.24,0.0,-0.03209,3e-05,5.48366]
[1778200183432,37.09,80020.83,0.0,-0.03204,3e-05,5.47783]
[1778200184879,37.09,80020.83,0.0,-0.03204,3e-05,5.47783]
[1778200184981,37.09,80020.73,0.0,-0.03205,3e-05,5.47796]
[1778200190482,37.09,80021.04,0.0,-0.03203,3e-05,5.47553]
[1778200195537,37.09,80031.85,0.0,-0.03175,3e-05,5.43671]
[1778200200551,37.08,80033.37,0.0,-0.03171,3e-05,5.43064]
[1778200202946,37.08,80034.21,0.0,-0.03168,3e-05,5.42756]
[1778200203031,37.08,80036.32,0.0,-0.03163,3e-05,5.42004]
[1778200208608,37.08,80033.29,0.0,-0.0317,3e-05,5.42977]
[1778200209672,37.08,80033.29,0.0,-0.0317,3e-05,5.42977]
[1778200209682,37.08,80032.51,0.0,-0.03172,3e-05,5.43234]
[1778200215659,37.08,80030.37,0.0,-0.03176,3e-05,5.43891]
[1778200220696,37.08,80029.07,0.0,-0.03179,3e-05,5.44269]
[1778200226739,37.08,80028.93,0.0,-0.03179,3e-05,5.44225]
[1778200231772,37.07,80028.7,0.0,-0.03178,3e-05,5.43978]
[1778200237690,37.07,80027.71,0.0,-0.03179,3e-05,5.44226]
[1778200243858,37.07,80025.72,0.0,-0.03184,3e-05,5.44817]
[1778200250911,37.07,80024.77,0.0,-0.03185,3e-05,5.4502]
[1778200252927,37.07,80019.57,0.0,-0.03198,3e-05,5.46827]
[1778200252971,37.07,80018.16,0.0,-0.03202,3e-05,5.47301]
[1778200254632,37.07,80018.16,0.0,-0.03201,3e-05,5.47279]
[1778200254934,37.07,80020.1,0.0,-0.03196,3e-05,5.46574]
[1778200256978,37.07,80025.47,0.0,-0.03183,3e-05,5.44666]
[1778200257054,37.07,80027.83,0.0,-0.03177,3e-05,5.43821]
[1778200263419,37.06,80019.72,0.0,-0.03196,3e-05,5.46577]
[1778200263509,37.06,80014.83,0.0,-0.03209,3e-05,5.48251]
[1778200265087,37.06,80014.83,0.0,-0.03209,3e-05,5.48251]
[1778200265114,37.06,80014.74,0.0,-0.03209,3e-05,5.48258]
[1778200270490,37.06,80015.39,0.0,-0.03207,3e-05,5.48017]
[1778200275632,37.07,80015.2,0.0,-0.03209,3e-05,5.48282]
[1778200281121,37.06,80017.19,0.0,-0.03203,3e-05,5.4745]
[1778200286156,37.06,80017.27,0.0,-0.03202,3e-05,5.47318]
[1778200291191,37.06,80011.48,0.0,-0.03214,3e-05,5.49008]
[1778200296226,37.06,80012.14,0.0,-0.03214,3e-05,5.49003]
[1778200301260,37.06,80012.68,0.0,-0.03212,3e-05,5.48707]
[1778200306296,37.06,80013.76,0.0,-0.03209,3e-05,5.48226]
[1778200311331,37.06,80014.2,0.0,-0.03207,3e-05,5.47974]
[1778200316366,37.06,80015.71,0.0,-0.03202,3e-05,5.47331]
[1778200319193,37.05,80015.95,0.0,-0.03201,3e-05,5.47212]
[1778200319387,37.05,80017.33,0.0,-0.03198,3e-05,5.46709]
[1778200319863,37.05,80017.33,0.0,-0.03198,3e-05,5.46709]
[1778200320394,37.05,80017.93,0.0,-0.03196,3e-05,5.46482]
[1778200324321,37.05,80018.64,0.0,-0.03194,3e-05,5.46181]
[1778200324425,37.05,80019.41,0.0,-0.03192,3e-05,5.45894]
[1778200329457,37.05,80022.54,0.0,-0.03183,3e-05,5.44713]
[1778200330222,37.05,80022.54,0.0,-0.03183,3e-05,5.44713]
[1778200330464,37.05,80027.75,0.0,-0.0317,3e-05,5.42874]
[1778200335498,37.05,80028.04,0.0,-0.03169,3e-05,5.42712]
[1778200340533,37.05,80014.46,0.0,-0.03203,3e-05,5.47394]
[1778200345568,37.05,80011.94,0.0,-0.03209,3e-05,5.48185]
[1778200349538,37.04,80009.7,0.0,-0.03214,3e-05,5.48919]
[1778200349628,37.04,80016.47,0.0,-0.03197,3e-05,5.46518]
[1778200350366,37.04,80016.47,0.0,-0.03197,3e-05,5.46518]
[1778200350605,37.04,80016.47,0.0,-0.03196,3e-05,5.46503]
[1778200354855,37.04,80018.6,0.0,-0.03189,3e-05,5.45446]
[1778200355639,37.04,80018.03,0.0,-0.03191,3e-05,5.45632]
[1778200361682,37.04,80018.91,0.0,-0.03188,3e-05,5.45235]
[1778200366716,37.04,80019.19,0.0,-0.03186,3e-05,5.45056]
[1778200374775,37.04,80019.14,0.0,-0.03186,3e-05,5.44942]
[1778200384126,37.04,80019.4,0.0,-0.03185,3e-05,5.44782]
[1778200389877,37.03,80027.29,0.0,-0.03163,3e-05,5.41848]
[1778200394913,37.03,80029.37,0.0,-0.03158,3e-05,5.41063]
[1778200400956,37.03,80028.42,0.0,-0.0316,3e-05,5.41333]
[1778200405994,37.03,80033.46,0.0,-0.03147,3e-05,5.39533]
[1778200411026,37.03,80031.2,0.0,-0.03151,3e-05,5.40043]
[1778200418960,37.03,80030.6,0.0,-0.03152,3e-05,5.40204]
[1778200424116,37.03,80026.55,0.0,-0.03162,3e-05,5.41587]
[1778200429151,37.03,80024.05,0.0,-0.03168,3e-05,5.4242]
[1778200434768,37.02,80016.71,0.0,-0.03186,3e-05,5.44947]
[1778200435373,37.02,80017.22,0.0,-0.03185,3e-05,5.44753]
[1778200441236,37.02,80019.09,0.0,-0.03179,3e-05,5.44]
[1778200446272,37.02,80019.11,0.0,-0.03179,3e-05,5.4392]
[1778200453583,37.02,80018.26,0.0,-0.03181,3e-05,5.44173]
[1778200459363,37.02,80016.94,0.0,-0.03183,3e-05,5.4448]
[1778200464398,37.01,80017.52,0.0,-0.03181,3e-05,5.44191]
[1778200469434,37.01,80019.54,0.0,-0.03175,3e-05,5.434]
[1778200474468,37.01,80020.66,0.0,-0.0317,3e-05,5.42681]
[1778200479505,37.01,80022.8,0.0,-0.03164,3e-05,5.41844]
[1778200484538,37.01,80022.9,0.0,-0.03164,3e-05,5.41742]
[1778200489573,37.01,80023.24,0.0,-0.03162,3e-05,5.41562]
[1778200493700,37.01,80000.56,0.0,-0.0322,3e-05,5.49494]
[1778200495618,37.01,79990.68,0.0,-0.03245,3e-05,5.52941]
[1778200500654,37.0,79980.49,0.0,-0.0327,3e-05,5.56409]
[1778200502704,37.0,79979.95,0.0,-0.03271,3e-05,5.5657]
[1778200502757,37.0,79984.35,0.0,-0.03259,3e-05,5.54972]
[1778200507608,37.0,79984.43,0.0,-0.03258,3e-05,5.54832]
[1778200507912,37.0,79984.41,0.0,-0.03258,3e-05,5.54812]
[1778200512518,37.0,79984.51,0.0,-0.03258,3e-05,5.54723]
[1778200512737,37.0,79984.55,0.0,-0.03257,3e-05,5.54631]
[1778200517773,36.99,79988.49,0.0,-0.03246,3e-05,5.53114]
[1778200522807,36.99,79987.99,0.0,-0.03246,3e-05,5.53184]
[1778200527842,36.99,79988.01,0.0,-0.03246,3e-05,5.53076]
[1778200532877,36.99,79987.31,0.0,-0.03245,3e-05,5.52973]
[1778200537788,36.99,79987.54,0.0,-0.03244,3e-05,5.52817]
[1778200537912,36.99,79986.88,0.0,-0.03246,3e-05,5.53033]
[1778200542947,36.98,79986.05,0.0,-0.03247,3e-05,5.53236]
[1778200546333,36.98,79986.66,0.0,-0.03246,3e-05,5.52983]
[1778200546410,36.98,79986.39,0.0,-0.03246,3e-05,5.53061]
[1778200552884,36.98,79990.8,0.0,-0.03234,3e-05,5.51412]
[1778200552975,36.98,79992.53,0.0,-0.03229,3e-05,5.50766]
[1778200557406,36.98,79993.64,0.0,-0.03226,3e-05,5.50325]
[1778200557412,36.98,79996.56,0.0,-0.03219,3e-05,5.49276]
[1778200558797,36.98,79996.56,0.0,-0.03219,3e-05,5.49276]
[1778200558881,36.98,79995.14,0.0,-0.03222,3e-05,5.49747]
[1778200564105,36.98,79993.81,0.0,-0.03225,3e-05,5.50137]
[1778200569141,36.97,79992.33,0.0,-0.03228,3e-05,5.50581]
[1778200577198,36.97,79990.51,0.0,-0.03232,3e-05,5.51095]
[1778200582231,36.97,79986.35,0.0,-0.03242,3e-05,5.52488]
[1778200590288,36.97,79986.19,0.0,-0.03242,3e-05,5.52413]
[1778200595323,36.97,79985.22,0.0,-0.03242,3e-05,5.52427]
[1778200600358,36.96,79979.69,0.0,-0.03256,3e-05,5.54308]
[1778200605394,36.96,79979.49,0.0,-0.03256,3e-05,5.54288]
[1778200610433,36.96,79979.47,0.0,-0.03255,3e-05,5.54209]
[1778200615464,36.96,79975.75,0.0,-0.03264,3e-05,5.55444]
[1778200623522,36.96,79972.9,0.0,-0.0327,3e-05,5.56313]
[1778200628558,36.95,79970.6,0.0,-0.03276,3e-05,5.57047]
[1778200636613,36.95,79969.34,0.0,-0.03278,3e-05,5.57361]
[1778200641649,36.95,79962.04,0.0,-0.03296,3e-05,5.59887]
[1778200642204,36.95,79962.04,0.0,-0.03296,3e-05,5.59887]
[1778200642660,36.95,79964.24,0.0,-0.03291,3e-05,5.59079]
[1778200643968,36.95,79964.24,0.0,-0.03291,3e-05,5.59079]
[1778200644672,36.95,79961.09,0.0,-0.03298,3e-05,5.60158]
[1778200649705,36.95,79961.26,0.0,-0.03297,3e-05,5.6001]
[1778200654740,36.95,79961.83,0.0,-0.03294,3e-05,5.5947]
[1778200659776,36.94,79959.9,0.0,-0.03298,3e-05,5.60083]
[1778200664810,36.94,79957.53,0.0,-0.03304,3e-05,5.60853]
[1778200669845,36.94,79948.01,0.0,-0.03328,3e-05,5.64163]
[1778200674883,36.94,79946.98,0.0,-0.0333,3e-05,5.64392]
[1778200680783,36.94,79939.57,0.0,-0.03351,3e-05,5.67284]
[1778200685959,36.95,79943.26,0.0,-0.03343,3e-05,5.6618]
[1778200690995,36.95,79938.95,0.0,-0.03356,3e-05,5.67945]
[1778200696043,36.95,79926.2,0.0,-0.03391,3e-05,5.7277]
[1778200701070,36.95,79930.96,0.0,-0.03379,3e-05,5.71082]
[1778200706100,36.96,79939.43,0.0,-0.03357,3e-05,5.68157]
[1778200711134,36.96,79942.82,0.0,-0.03348,3e-05,5.66824]
[1778200716168,36.96,79942.44,0.0,-0.0335,3e-05,5.67107]
[1778200721203,36.97,79942.84,0.0,-0.0335,3e-05,5.67103]
[1778200726238,36.97,79941.22,0.0,-0.03355,3e-05,5.67831]
[1778200728124,36.97,79941.22,0.0,-0.03355,3e-05,5.67831]
[1778200737317,36.97,79932.32,0.0,-0.03381,3e-05,5.71314]
[1778200743358,36.98,79933.2,0.0,-0.03379,3e-05,5.71122]
[1778200748427,36.98,79939.38,0.0,-0.03364,3e-05,5.68996]
[1778200754464,36.98,79938.66,0.0,-0.03367,3e-05,5.69409]
[1778200759506,36.98,79930.76,0.0,-0.03389,3e-05,5.72406]
[1778200764534,36.99,79921.94,0.0,-0.03413,3e-05,5.75707]
[1778200770577,36.99,79922.97,0.0,-0.03411,3e-05,5.75414]
[1778200775612,36.99,79924.76,0.0,-0.03405,3e-05,5.74579]
[1778200780646,36.99,79925.14,0.0,-0.03405,3e-05,5.74523]
[1778200785683,36.99,79925.46,0.0,-0.03404,3e-05,5.7449]
[1778200790718,36.99,79932.0,0.0,-0.03387,3e-05,5.72195]
[1778200795753,37.0,79932.1,0.0,-0.03388,3e-05,5.72255]
[1778200800788,37.0,79933.75,0.0,-0.03384,3e-05,5.71748]
[1778200805822,37.0,79935.19,0.0,-0.03381,3e-05,5.71318]
[1778200811871,37.0,79934.77,0.0,-0.03383,3e-05,5.71579]
[1778200817906,37.0,79936.63,0.0,-0.03379,3e-05,5.71021]
[1778200822942,37.01,79939.51,0.0,-0.03372,3e-05,5.70064]
[1778200827977,37.01,79938.75,0.0,-0.03374,3e-05,5.70421]
[1778200833012,37.01,79938.97,0.0,-0.03373,3e-05,5.70169]
[1778200838047,37.01,79940.22,0.0,-0.0337,3e-05,5.69802]
[1778200845096,37.01,79940.52,0.0,-0.0337,3e-05,5.69816]
[1778200850133,37.01,79941.85,0.0,-0.03367,3e-05,5.69423]
[1778200855165,37.02,79944.38,0.0,-0.03361,3e-05,5.68602]
[1778200861214,37.02,79944.24,0.0,-0.03363,3e-05,5.68768]
[1778200866242,37.02,79946.52,0.0,-0.03357,3e-05,5.68041]
[1778200872139,37.02,79943.17,0.0,-0.03367,3e-05,5.69368]
[1778200877320,37.02,79944.05,0.0,-0.03365,3e-05,5.6914]
[1778200882354,37.03,79950.08,0.0,-0.0335,3e-05,5.67054]
[1778200887389,37.03,79948.9,0.0,-0.03354,3e-05,5.67592]
[1778200893431,37.03,79947.21,0.0,-0.03358,3e-05,5.68082]
[1778200898467,37.03,79945.82,0.0,-0.03362,3e-05,5.68695]
[1778200903502,37.04,79941.11,0.0,-0.03376,3e-05,5.70509]
[1778200908537,37.04,79939.0,0.0,-0.03382,3e-05,5.71378]
[1778200913572,37.04,79936.46,0.0,-0.0339,3e-05,5.72403]
[1778200921630,37.04,79933.17,0.0,-0.034,3e-05,5.73758]
[1778200926662,37.05,79930.68,0.0,-0.03407,3e-05,5.74763]
[1778200931698,37.05,79927.68,0.0,-0.03416,3e-05,5.75955]
[1778200938193,37.05,79926.5,0.0,-0.03419,3e-05,5.76461]
[1778200943783,37.05,79925.71,0.0,-0.03423,3e-05,5.76895]
[1778200949824,37.05,79924.52,0.0,-0.03427,3e-05,5.7744]
[1778200955867,37.06,79923.57,0.0,-0.03428,3e-05,5.77638]
[1778200962773,37.06,79923.11,0.0,-0.03431,3e-05,5.77934]
[1778200967951,37.06,79921.33,0.0,-0.03436,3e-05,5.78676]
[1778200972987,37.06,79921.35,0.0,-0.03437,3e-05,5.78756]
[1778200973461,37.06,79921.35,0.0,-0.03437,3e-05,5.78756]
[1778200973562,37.06,79921.27,0.0,-0.03437,3e-05,5.78803]
[1778200976453,37.06,79921.27,0.0,-0.03437,3e-05,5.78837]
[1778200977021,37.06,79919.59,0.0,-0.03442,3e-05,5.79487]
[1778200982049,37.06,79918.75,0.0,-0.03445,3e-05,5.79875]
[1778200987084,37.07,79919.82,0.0,-0.03443,3e-05,5.79561]
[1778200992120,37.07,79920.32,0.0,-0.03442,3e-05,5.79459]
[1778200997156,37.07,79920.44,0.0,-0.03442,3e-05,5.79496]
[1778201002192,37.07,79919.88,0.0,-0.03444,3e-05,5.79779]
[1778201007225,37.07,79918.82,0.0,-0.03448,3e-05,5.80243]
[1778201012261,37.07,79919.51,0.0,-0.03445,3e-05,5.79805]
[1778201017295,37.08,79920.29,0.0,-0.03443,3e-05,5.79596]
[1778201023337,37.08,79918.15,0.0,-0.0345,3e-05,5.80471]
[1778201028372,37.08,79917.47,0.0,-0.03452,3e-05,5.80792]
[1778201033416,37.08,79920.35,0.0,-0.03445,3e-05,5.79801]
[1778201039449,37.08,79923.45,0.0,-0.03437,3e-05,5.78744]
[1778201043477,37.08,79907.75,0.0,-0.0348,3e-05,5.84548]
[1778201049519,37.08,79909.01,0.0,-0.03476,3e-05,5.84083]
[1778201054554,37.08,79913.9,0.0,-0.03463,3e-05,5.82293]
[1778201059591,37.08,79915.54,0.0,-0.03459,3e-05,5.81711]
[1778201064624,37.08,79920.74,0.0,-0.03445,3e-05,5.79825]
[1778201069659,37.08,79919.1,0.0,-0.03449,3e-05,5.80451]
[1778201074695,37.08,79919.91,0.0,-0.03446,3e-05,5.79917]
[1778201079729,37.08,79920.64,0.0,-0.03444,3e-05,5.79679]
[1778201085773,37.09,79922.95,0.0,-0.03438,3e-05,5.78874]
[1778201090808,37.09,79922.53,0.0,-0.0344,3e-05,5.79067]
[1778201096849,37.09,79922.92,0.0,-0.03439,3e-05,5.78975]
[1778201101889,37.09,79923.44,0.0,-0.03438,3e-05,5.78831]
[1778201106919,37.09,79914.05,0.0,-0.03464,3e-05,5.82307]
[1778201111956,37.09,79913.19,0.0,-0.03466,3e-05,5.82637]
[1778201116991,37.09,79903.76,0.0,-0.03492,3e-05,5.8611]
[1778201122028,37.09,79903.5,0.0,-0.03492,3e-05,5.86177]
[1778201127062,37.09,79905.58,0.0,-0.03486,3e-05,5.85377]
[1778201132098,37.09,79905.87,0.0,-0.03484,3e-05,5.84983]
[1778201138140,37.09,79905.45,0.0,-0.03485,3e-05,5.85104]
[1778201144182,37.09,79905.91,0.0,-0.03483,3e-05,5.84888]
[1778201150227,37.08,79900.91,0.0,-0.03496,3e-05,5.86682]
[1778201160293,37.08,79902.24,0.0,-0.03492,3e-05,5.86102]
[1778201165328,37.08,79899.55,0.0,-0.03499,3e-05,5.87059]
[1778201170337,37.08,79896.94,0.0,-0.03506,3e-05,5.87979]
[1778201175398,37.08,79886.83,0.0,-0.03533,3e-05,5.91674]
[1778201180433,37.08,79883.52,0.0,-0.03542,3e-05,5.92834]
[1778201185469,37.08,79882.56,0.0,-0.03544,3e-05,5.93119]
[1778201190503,37.08,79880.87,0.0,-0.03548,3e-05,5.93679]
[1778201195538,37.07,79880.74,0.0,-0.03547,3e-05,5.93397]
[1778201200574,37.07,79880.2,0.0,-0.03548,3e-05,5.93534]
[1778201206409,37.07,79880.21,0.0,-0.03547,3e-05,5.93481]
[1778201212659,37.07,79880.2,0.0,-0.03547,3e-05,5.9339]
[1778201218700,37.07,79880.1,0.0,-0.03547,3e-05,5.9336]
[1778201223305,37.07,79880.31,0.0,-0.03546,3e-05,5.93247]
[1778201223406,37.07,79880.67,0.0,-0.03545,3e-05,5.93089]
[1778201228770,37.07,79880.26,0.0,-0.03545,3e-05,5.93181]
[1778201234673,37.07,79879.73,0.0,-0.03546,3e-05,5.93303]
[1778201236908,37.07,79879.73,0.0,-0.03546,3e-05,5.93303]
[1778201237009,37.06,79879.97,0.0,-0.03545,3e-05,5.93189]
[1778201237850,37.06,79879.97,0.0,-0.03545,3e-05,5.93189]
[1778201237937,37.06,79879.18,0.0,-0.03547,3e-05,5.93471]
[1778201239409,37.06,79879.18,0.0,-0.03547,3e-05,5.93471]
[1778201239504,37.06,79878.88,0.0,-0.03548,3e-05,5.93559]
[1778201241752,37.06,79878.45,0.0,-0.03549,3e-05,5.93706]
[1778201241853,37.06,79878.39,0.0,-0.03549,3e-05,5.93716]
[1778201243248,37.06,79878.39,0.0,-0.03549,3e-05,5.93716]
[1778201243324,37.06,79878.39,0.0,-0.03549,3e-05,5.9369]
[1778201245889,37.06,79863.73,0.0,-0.0359,3e-05,5.99138]
[1778201246905,37.06,79863.73,0.0,-0.0359,3e-05,5.99138]
[1778201247000,37.06,79860.46,0.0,-0.03599,3e-05,6.00345]
[1778201247825,37.06,79860.46,0.0,-0.03599,3e-05,6.00345]
[1778201247926,37.06,79860.15,0.0,-0.03599,3e-05,6.00439]
[1778201250225,37.06,79860.15,0.0,-0.03599,3e-05,6.00416]
[1778201250325,37.06,79858.93,0.0,-0.03602,3e-05,6.00828]
[1778201256995,37.06,79858.92,0.0,-0.036,3e-05,6.00475]
[1778201257028,37.06,79858.59,0.0,-0.03601,3e-05,6.00553]
[1778201258604,37.06,79858.59,0.0,-0.03601,3e-05,6.00553]
[1778201258705,37.06,79857.93,0.0,-0.03602,3e-05,6.00754]
[1778201264025,37.05,79857.33,0.0,-0.03603,3e-05,6.00859]
[1778201264809,37.05,79857.33,0.0,-0.03603,3e-05,6.00859]
[1778201265028,37.05,79855.78,0.0,-0.03607,3e-05,6.01418]
[1778201270063,37.05,79853.56,0.0,-0.03613,3e-05,6.02127]
[1778201275098,37.05,79852.36,0.0,-0.03615,3e-05,6.02449]
[1778201279877,37.05,79850.25,0.0,-0.0362,3e-05,6.03141]
[1778201280133,37.05,79849.99,0.0,-0.03621,3e-05,6.03213]
[1778201285168,37.04,79848.3,0.0,-0.03625,3e-05,6.03717]
[1778201286152,37.04,79848.3,0.0,-0.03625,3e-05,6.03717]
[1778201286212,37.04,79848.3,0.0,-0.03625,3e-05,6.03717]
[1778201286268,37.04,79845.64,0.0,-0.03632,3e-05,6.04696]
[1778201287682,37.04,79845.64,0.0,-0.03632,3e-05,6.04696]
[1778201287685,37.04,79839.2,0.0,-0.0365,3e-05,6.0708]
[1778201288583,37.04,79839.2,0.0,-0.0365,3e-05,6.0708]
[1778201288584,37.04,79837.81,0.0,-0.03653,3e-05,6.07576]
[1778201295238,37.04,79838.54,0.0,-0.0365,3e-05,6.07108]
[1778201300272,37.03,79840.26,0.0,-0.03644,3e-05,6.06301]
[1778201305307,37.03,79846.47,0.0,-0.03625,3e-05,6.03806]
[1778201310349,37.03,79851.29,0.0,-0.03611,3e-05,6.01862]
[1778201320420,37.02,79855.06,0.0,-0.03597,3e-05,5.99924]
[1778201325458,37.02,79859.82,0.0,-0.03583,3e-05,5.9802]
[1778201330490,37.02,79861.36,0.0,-0.03578,3e-05,5.97331]
[1778201335525,37.02,79862.96,0.0,-0.03572,3e-05,5.96619]
[1778201342574,37.01,79863.86,0.0,-0.03569,3e-05,5.96126]
[1778201347609,37.01,79864.86,0.0,-0.03565,3e-05,5.9564]
[1778201354658,37.01,79865.5,0.0,-0.03562,3e-05,5.95247]
[1778201361708,37.01,79865.84,0.0,-0.0356,3e-05,5.94966]
[1778201366743,37.0,79865.96,0.0,-0.03559,3e-05,5.9481]
[1778201371777,37.0,79869.95,0.0,-0.03546,3e-05,5.92949]
[1778201376812,37.0,79873.11,0.0,-0.03536,3e-05,5.91678]
[1778201381848,37.0,79875.38,0.0,-0.03529,3e-05,5.90741]
[1778201382998,37.0,79871.52,0.0,-0.0354,3e-05,5.92161]
[1778201383861,37.0,79869.7,0.0,-0.03545,3e-05,5.9282]
[1778201388897,37.0,79869.61,0.0,-0.03544,3e-05,5.92747]
[1778201393630,36.99,79873.32,0.0,-0.03533,3e-05,5.913]
[1778201393731,36.99,79873.26,0.0,-0.03533,3e-05,5.91283]
[1778201395293,36.99,79873.26,0.0,-0.03533,3e-05,5.91283]
[1778201395297,36.99,79873.75,0.0,-0.03532,3e-05,5.91081]
[1778201399497,36.99,79874.26,0.0,-0.0353,3e-05,5.90832]
[1778201399597,36.99,79874.3,0.0,-0.03529,3e-05,5.90778]
[1778201400558,36.99,79874.3,0.0,-0.03529,3e-05,5.90778]
[1778201400659,36.99,79875.03,0.0,-0.03527,3e-05,5.90486]
[1778201403879,36.99,79873.32,0.0,-0.03532,3e-05,5.91103]
[1778201404010,36.99,79872.17,0.0,-0.03535,3e-05,5.91491]
[1778201405342,36.99,79872.17,0.0,-0.03535,3e-05,5.91491]
[1778201405359,36.99,79872.17,0.0,-0.03535,3e-05,5.91491]
[1778201406247,36.99,79870.41,0.0,-0.03539,3e-05,5.92127]
[1778201406318,36.99,79870.41,0.0,-0.03539,3e-05,5.92127]
[1778201406380,36.99,79869.02,0.0,-0.03543,3e-05,5.92624]
[1778201407704,36.99,79869.02,0.0,-0.03543,3e-05,5.92624]
[1778201407763,36.99,79862.84,0.0,-0.0356,3e-05,5.94887]
[1778201408769,36.99,79862.84,0.0,-0.0356,3e-05,5.94887]
[1778201408869,36.99,79860.36,0.0,-0.03567,3e-05,5.9579]
[1778201414083,36.99,79856.58,0.0,-0.03576,3e-05,5.97075]
[1778201416794,36.98,79855.89,0.0,-0.03578,3e-05,5.97308]
[1778201416894,36.98,79852.92,0.0,-0.03586,3e-05,5.9837]
[1778201417715,36.98,79852.92,0.0,-0.03586,3e-05,5.9837]
[1778201417814,36.98,79852.41,0.0,-0.03587,3e-05,5.98535]
[1778201419961,36.98,79852.69,0.0,-0.03586,3e-05,5.98429]
[1778201420695,36.98,79852.69,0.0,-0.03586,3e-05,5.98429]
[1778201422278,36.98,79851.7,0.0,-0.03589,3e-05,5.98723]
[1778201422374,36.98,79850.99,0.0,-0.0359,3e-05,5.98964]
[1778201426269,36.98,79851.38,0.0,-0.03589,3e-05,5.98739]
[1778201426371,36.98,79852.07,0.0,-0.03587,3e-05,5.98455]
[1778201431966,36.98,79850.23,0.0,-0.03591,3e-05,5.99051]
[1778201437587,36.97,79849.36,0.0,-0.03591,3e-05,5.98972]
[1778201437661,36.97,79849.23,0.0,-0.03591,3e-05,5.98976]
[1778201442779,36.97,79848.84,0.0,-0.03593,3e-05,5.9919]
[1778201444245,36.98,79847.75,0.0,-0.03596,3e-05,5.99645]
[1778201444324,36.98,79841.72,0.0,-0.03613,3e-05,6.01944]
[1778201449331,36.97,79839.25,0.0,-0.0362,3e-05,6.02797]
[1778201454364,36.97,79836.15,0.0,-0.03628,3e-05,6.03846]
[1778201459401,36.97,79831.86,0.0,-0.03639,3e-05,6.0535]
[1778201462592,36.97,79831.51,0.0,-0.03639,3e-05,6.05432]
[1778201462693,36.97,79831.81,0.0,-0.03638,3e-05,6.05269]
[1778201463965,36.97,79831.81,0.0,-0.03638,3e-05,6.05269]
[1778201464325,36.97,79831.81,0.0,-0.03638,3e-05,6.05269]
[1778201464435,36.97,79831.81,0.0,-0.03638,3e-05,6.05245]
[1778201464974,36.97,79831.81,0.0,-0.03638,3e-05,6.05245]
[1778201465442,36.97,79830.91,0.0,-0.0364,3e-05,6.05562]
[1778201470476,36.97,79830.67,0.0,-0.03642,3e-05,6.05759]
[1778201475516,36.97,79830.5,0.0,-0.03643,3e-05,6.05931]
[1778201481558,36.97,79830.49,0.0,-0.03644,3e-05,6.06088]
[1778201483550,36.97,79830.39,0.0,-0.03645,3e-05,6.06148]
[1778201483648,36.97,79830.02,0.0,-0.03646,3e-05,6.06311]
[1778201489613,36.98,79829.41,0.0,-0.03649,3e-05,6.06674]
[1778201494907,36.98,79829.35,0.0,-0.03648,3e-05,6.06453]
[1778201495417,36.98,79829.14,0.0,-0.03649,3e-05,6.06622]
[1778201495655,36.98,79828.9,0.0,-0.0365,3e-05,6.06735]
[1778201500690,36.98,79831.78,0.0,-0.03642,3e-05,6.05749]
[1778201502452,36.98,79830.06,0.0,-0.03647,3e-05,6.06421]
[1778201504237,36.98,79829.45,0.0,-0.03649,3e-05,6.06689]
[1778201504720,36.98,79824.27,0.0,-0.03664,3e-05,6.08674]
[1778201509738,36.98,79811.14,0.0,-0.03702,3e-05,6.13741]
[1778201509970,36.98,79811.14,0.0,-0.03702,3e-05,6.13741]
[1778201510782,36.98,79804.0,0.0,-0.03723,3e-05,6.16481]
[1778201510802,36.98,79803.95,0.0,-0.03723,3e-05,6.16498]
[1778201514107,36.98,79803.08,0.0,-0.03724,3e-05,6.16689]
[1778201514624,36.98,79803.08,0.0,-0.03724,3e-05,6.16689]
[1778201514790,36.98,79802.71,0.0,-0.03725,3e-05,6.16782]
[1778201519964,36.98,79799.0,0.0,-0.03734,3e-05,6.18006]
[1778201529895,36.97,79789.41,0.0,-0.03758,3e-05,6.21108]
[1778201534931,36.96,79791.23,0.0,-0.03751,3e-05,6.20129]
[1778201539966,36.95,79795.76,0.0,-0.03735,3e-05,6.18118]
[1778201545004,36.95,79797.32,0.0,-0.03729,3e-05,6.17257]
[1778201550036,36.94,79796.9,0.0,-0.03728,3e-05,6.17153]
[1778201555071,36.94,79797.97,0.0,-0.03722,3e-05,6.16208]
[1778201560106,36.93,79798.02,0.0,-0.0372,3e-05,6.15922]
[1778201566423,36.93,79798.16,0.0,-0.03718,3e-05,6.15706]
[1778201572190,36.92,79794.47,0.0,-0.03725,3e-05,6.16636]
[1778201576413,36.9,79779.93,0.0,-0.03759,3e-05,6.21046]
[1778201577963,36.9,79779.93,0.0,-0.03759,3e-05,6.21046]
[1778201578052,36.9,79779.71,0.0,-0.03758,3e-05,6.2101]
[1778201578374,36.9,79779.71,0.0,-0.03758,3e-05,6.2101]
[1778201579442,36.9,79779.12,0.0,-0.0376,3e-05,6.21238]
[1778201579455,36.9,79780.25,0.0,-0.03756,3e-05,6.2074]
[1778201582641,36.89,79781.29,0.0,-0.03752,3e-05,6.20161]
[1778201582671,36.89,79782.26,0.0,-0.03749,3e-05,6.19785]
[1778201584947,36.89,79782.26,0.0,-0.03749,3e-05,6.19728]
[1778201585048,36.89,79785.03,0.0,-0.0374,3e-05,6.18546]
[1778201587340,36.89,79785.19,0.0,-0.03739,3e-05,6.18429]
[1778201587965,36.89,79785.19,0.0,-0.03739,3e-05,6.18429]
[1778201592057,36.88,79786.6,0.0,-0.03733,3e-05,6.1767]
[1778201592331,36.88,79782.74,0.0,-0.03744,3e-05,6.19055]
[1778201595856,36.88,79782.33,0.0,-0.03744,3e-05,6.19103]
[1778201595926,36.88,79782.34,0.0,-0.03743,3e-05,6.1899]
[1778201596709,36.88,79782.34,0.0,-0.03743,3e-05,6.1899]
[1778201596742,36.88,79783.64,0.0,-0.03739,3e-05,6.18433]
[1778201600542,36.87,79784.46,0.0,-0.03736,3e-05,6.18009]
[1778201600635,36.87,79783.49,0.0,-0.03738,3e-05,6.18331]
[1778201604866,36.87,79784.7,0.0,-0.03734,3e-05,6.17706]
[1778201604961,36.87,79785.75,0.0,-0.0373,3e-05,6.17197]
[1778201610461,36.86,79786.19,0.0,-0.03727,3e-05,6.16778]
[1778201615499,36.86,79787.66,0.0,-0.03719,3e-05,6.15705]
[1778201623554,36.85,79787.65,0.0,-0.03716,3e-05,6.1534]
[1778201628591,36.85,79787.06,0.0,-0.03717,3e-05,6.15426]
[1778201633624,36.85,79788.44,0.0,-0.03712,3e-05,6.14747]
[1778201634273,36.85,79788.44,0.0,-0.03712,3e-05,6.14747]
[1778201634632,36.85,79792.36,0.0,-0.037,3e-05,6.13193]
[1778201639667,36.84,79798.28,0.0,-0.03681,3e-05,6.107]
[1778201644702,36.84,79801.02,0.0,-0.03672,3e-05,6.09436]
[1778201649736,36.83,79804.64,0.0,-0.0366,3e-05,6.07802]
[1778201654772,36.83,79802.54,0.0,-0.03664,3e-05,6.08406]
[1778201659807,36.82,79798.73,0.0,-0.03674,3e-05,6.0966]
[1778201664842,36.82,79794.14,0.0,-0.03686,3e-05,6.11213]
[1778201669891,36.82,79790.38,0.0,-0.03695,3e-05,6.12454]
[1778201676948,36.81,79778.33,0.0,-0.03726,3e-05,6.16547]
[1778201681984,36.81,79776.95,0.0,-0.0373,3e-05,6.17068]
[1778201687020,36.81,79779.04,0.0,-0.03724,3e-05,6.16262]
[1778201692053,36.81,79778.21,0.0,-0.03726,3e-05,6.1654]
[1778201697089,36.81,79778.53,0.0,-0.03724,3e-05,6.16191]
[1778201702124,36.8,79780.34,0.0,-0.03717,3e-05,6.15268]
[1778201707160,36.79,79775.84,0.0,-0.03725,3e-05,6.16342]
[1778201712194,36.78,79774.35,0.0,-0.03728,3e-05,6.16684]
[1778201717231,36.77,79768.77,0.0,-0.03739,3e-05,6.18172]
[1778201722264,36.77,79764.44,0.0,-0.0375,3e-05,6.19611]
[1778201727299,36.74,79761.43,0.0,-0.03748,3e-05,6.19305]
[1778201735355,36.68,79762.66,0.0,-0.03718,3e-05,6.15293]
[1778201740392,36.67,79764.16,0.0,-0.03712,3e-05,6.14408]
[1778201745428,36.67,79766.06,0.0,-0.03707,3e-05,6.13777]
[1778201750461,36.67,79776.39,0.0,-0.03678,3e-05,6.09894]
[1778201755511,36.67,79776.75,0.0,-0.03677,3e-05,6.09757]
[1778201762546,36.67,79778.21,0.0,-0.03673,3e-05,6.09205]
[1778201767586,36.67,79778.34,0.0,-0.03671,3e-05,6.09015]
[1778201769985,36.67,79778.61,0.0,-0.0367,3e-05,6.08884]
[1778201770084,36.67,79781.25,0.0,-0.03662,3e-05,6.07815]
[1778201772833,36.67,79784.01,0.0,-0.03654,3e-05,6.06776]
[1778201772927,36.67,79786.11,0.0,-0.03649,3e-05,6.06013]
[1778201778664,36.67,79791.06,0.0,-0.03634,3e-05,6.04003]
[1778201784706,36.67,79795.93,0.0,-0.03619,3e-05,6.02013]
[1778201789741,36.67,79797.68,0.0,-0.03613,3e-05,6.01245]
[1778201794776,36.66,79801.78,0.0,-0.03599,3e-05,5.9933]
[1778201799811,36.66,79798.69,0.0,-0.03607,3e-05,6.00415]
[1778201804848,36.66,79791.49,0.0,-0.03627,3e-05,6.03069]
[1778201807980,36.66,79754.5,0.0,-0.03734,3e-05,6.17253]
[1778201813803,36.66,79754.02,0.0,-0.03734,3e-05,6.17274]
[1778201818946,36.65,79754.25,0.0,-0.03731,3e-05,6.16871]
[1778201823982,36.65,79755.86,0.0,-0.03725,3e-05,6.16028]
[1778201829017,36.64,79759.29,0.0,-0.03714,3e-05,6.14676]
[1778201834052,36.65,79760.82,0.0,-0.03711,3e-05,6.14158]
[1778201839089,36.65,79764.95,0.0,-0.03698,3e-05,6.12543]
[1778201844132,36.64,79763.4,0.0,-0.03702,3e-05,6.12953]
[1778201849167,36.64,79766.13,0.0,-0.03693,3e-05,6.1187]
[1778201854203,36.64,79763.16,0.0,-0.03701,3e-05,6.12866]
[1778201859238,36.65,79759.78,0.0,-0.03712,3e-05,6.14291]
[1778201865279,36.65,79760.02,0.0,-0.03712,3e-05,6.14344]
[1778201871321,36.65,79758.62,0.0,-0.03718,3e-05,6.1503]
[1778201876356,36.65,79755.23,0.0,-0.03728,3e-05,6.16461]
[1778201881371,36.66,79755.61,0.0,-0.03728,3e-05,6.16428]
[1778201886727,36.66,79753.4,0.0,-0.03735,3e-05,6.17377]
[1778201886828,36.66,79753.67,0.0,-0.03735,3e-05,6.17295]
[1778201892702,36.66,79752.47,0.0,-0.03739,3e-05,6.17875]
[1778201892797,36.66,79765.09,0.0,-0.03702,3e-05,6.13013]
[1778201894584,36.66,79765.09,0.0,-0.03703,3e-05,6.13042]
[1778201894586,36.66,79767.98,0.0,-0.03694,3e-05,6.11956]
[1778201900524,36.66,79770.34,0.0,-0.03687,3e-05,6.10938]
[1778201903086,36.66,79771.62,0.0,-0.03683,3e-05,6.10417]
[1778201903187,36.66,79772.42,0.0,-0.03681,3e-05,6.10111]
[1778201911582,36.66,79772.42,0.0,-0.03678,3e-05,6.09685]
[1778201916636,36.65,79775.58,0.0,-0.03668,3e-05,6.08329]
[1778201921675,36.65,79777.32,0.0,-0.03662,3e-05,6.07519]
[1778201926707,36.65,79778.8,0.0,-0.03657,3e-05,6.06868]
[1778201931745,36.65,79788.77,0.0,-0.03627,3e-05,6.02966]
[1778201937785,36.65,79792.16,0.0,-0.03619,3e-05,6.01868]
[1778201943826,36.65,79794.25,0.0,-0.03614,3e-05,6.01204]
[1778201948863,36.65,79801.29,0.0,-0.03594,3e-05,5.98452]
[1778201953897,36.65,79799.83,0.0,-0.03597,3e-05,5.9891]
[1778201958931,36.65,79801.7,0.0,-0.03591,3e-05,5.98108]
[1778201963981,36.65,79800.56,0.0,-0.03594,3e-05,5.98459]
[1778201969001,36.65,79812.53,0.0,-0.0356,3e-05,5.93947]
[1778201974037,36.65,79815.92,0.0,-0.03549,3e-05,5.92372]
[1778201979072,36.65,79817.37,0.0,-0.03545,3e-05,5.91802]
[1778201984107,36.65,79819.25,0.0,-0.03539,3e-05,5.91085]
[1778201989142,36.65,79829.06,0.0,-0.03512,3e-05,5.874]
[1778201994177,36.65,79828.49,0.0,-0.03515,3e-05,5.87864]
[1778201999212,36.66,79831.02,0.0,-0.0351,3e-05,5.87166]
[1778202001969,36.66,79833.36,0.0,-0.03504,3e-05,5.86295]
[1778202003354,36.66,79863.55,0.0,-0.03421,3e-05,5.75097]
[1778202009282,36.66,79868.09,0.0,-0.03409,3e-05,5.73582]
[1778202014317,36.66,79874.01,0.0,-0.03394,3e-05,5.71546]
[1778202016850,36.67,79871.76,0.0,-0.03401,3e-05,5.72433]
[1778202017339,36.67,79871.06,0.0,-0.03403,3e-05,5.72718]
[1778202022461,36.67,79871.59,0.0,-0.03402,3e-05,5.72632]
[1778202022476,36.67,79873.65,0.0,-0.03397,3e-05,5.71901]
[1778202028415,36.67,79878.93,0.0,-0.03384,3e-05,5.70135]
[1778202033402,36.67,79880.66,0.0,-0.03379,3e-05,5.69364]
[1778202033492,36.67,79881.26,0.0,-0.03377,3e-05,5.69174]
[1778202037470,36.68,79881.41,0.0,-0.03378,3e-05,5.69211]
[1778202037482,36.68,79883.04,0.0,-0.03373,3e-05,5.68644]
[1778202042521,36.68,79882.88,0.0,-0.03375,3e-05,5.68861]
[1778202047551,36.68,79885.5,0.0,-0.03369,3e-05,5.68062]
[1778202052597,36.69,79892.68,0.0,-0.03351,3e-05,5.65607]
[1778202053944,36.69,79892.68,0.0,-0.03351,3e-05,5.65607]
[1778202054039,36.69,79900.29,0.0,-0.03331,3e-05,5.62872]
[1778202059634,36.69,79888.13,0.0,-0.03365,3e-05,5.67549]
[1778202061503,36.69,79888.13,0.0,-0.03365,3e-05,5.67549]
[1778202062381,36.69,79888.7,0.0,-0.03364,3e-05,5.67377]
[1778202062831,36.69,79883.92,0.0,-0.03377,3e-05,5.69195]
[1778202062932,36.69,79885.65,0.0,-0.03373,3e-05,5.68561]
[1778202068698,36.7,79885.68,0.0,-0.03374,3e-05,5.68754]
[1778202073732,36.7,79886.13,0.0,-0.03374,3e-05,5.68768]
[1778202078767,36.71,79885.3,0.0,-0.03378,3e-05,5.69258]
[1778202083801,36.71,79884.86,0.0,-0.0338,3e-05,5.6961]
[1778202088836,36.71,79884.61,0.0,-0.03382,3e-05,5.69895]
[1778202093871,36.72,79884.11,0.0,-0.03384,3e-05,5.70018]
[1778202098906,36.72,79884.42,0.0,-0.03384,3e-05,5.70103]
[1778202103943,36.72,79888.59,0.0,-0.03375,3e-05,5.68777]
[1778202108980,36.73,79890.6,0.0,-0.03371,3e-05,5.68268]
[1778202114019,36.73,79889.62,0.0,-0.03375,3e-05,5.68846]
[1778202116807,36.74,79890.15,0.0,-0.03374,3e-05,5.68737]
[1778202117036,36.74,79888.12,0.0,-0.0338,3e-05,5.69524]
[1778202122071,36.74,79878.18,0.0,-0.03408,3e-05,5.73373]
[1778202127105,36.74,79876.95,0.0,-0.03413,3e-05,5.73997]
[1778202132142,36.75,79877.03,0.0,-0.03414,3e-05,5.74133]
[1778202137176,36.75,79875.76,0.0,-0.03418,3e-05,5.74762]
[1778202137845,36.75,79875.76,0.0,-0.03418,3e-05,5.74762]
[1778202138599,36.75,79875.76,0.0,-0.03418,3e-05,5.74762]
[1778202138182,36.75,79875.57,0.0,-0.03419,3e-05,5.74863]
[1778202139189,36.75,79876.25,0.0,-0.03418,3e-05,5.74642]
[1778202144225,36.75,79876.41,0.0,-0.03418,3e-05,5.74737]
[1778202152282,36.76,79877.05,0.0,-0.03417,3e-05,5.74483]
[1778202157319,36.76,79878.88,0.0,-0.03413,3e-05,5.73991]
[1778202162351,36.77,79878.53,0.0,-0.03415,3e-05,5.74272]
[1778202167386,36.77,79876.45,0.0,-0.03422,3e-05,5.75181]
[1778202171392,36.77,79876.93,0.0,-0.03421,3e-05,5.75089]
[1778202171492,36.77,79869.64,0.0,-0.03441,3e-05,5.77805]
[1778202172521,36.77,79869.64,0.0,-0.03441,3e-05,5.77805]
[1778202172619,36.77,79869.64,0.0,-0.03441,3e-05,5.77829]
[1778202173260,36.77,79869.64,0.0,-0.03441,3e-05,5.77829]
[1778202173442,36.77,79871.06,0.0,-0.03438,3e-05,5.77327]
[1778202175772,36.77,79871.93,0.0,-0.03436,3e-05,5.77055]
[1778202176450,36.77,79872.72,0.0,-0.03434,3e-05,5.76788]
[1778202179469,36.77,79872.87,0.0,-0.03434,3e-05,5.76782]
[1778202179576,36.77,79872.69,0.0,-0.03434,3e-05,5.76873]
[1778202186519,36.78,79873.23,0.0,-0.03434,3e-05,5.76843]
[1778202189434,36.78,79874.05,0.0,-0.03432,3e-05,5.76589]
[1778202189541,36.78,79869.35,0.0,-0.03445,3e-05,5.78348]
[1778202192205,36.78,79864.91,0.0,-0.03458,3e-05,5.8003]
[1778202192562,36.78,79862.88,0.0,-0.03463,3e-05,5.80801]
[1778202192975,36.78,79862.88,0.0,-0.03463,3e-05,5.80801]
[1778202193582,36.78,79863.27,0.0,-0.03462,3e-05,5.80673]
[1778202198604,36.78,79862.7,0.0,-0.03465,3e-05,5.8097]
[1778202203652,36.78,79858.93,0.0,-0.03476,3e-05,5.82451]
[1778202204953,36.78,79858.93,0.0,-0.03476,3e-05,5.82466]
[1778202205653,36.78,79859.43,0.0,-0.03474,3e-05,5.82295]
[1778202210687,36.79,79862.59,0.0,-0.03466,3e-05,5.81201]
[1778202215723,36.79,79864.07,0.0,-0.03461,3e-05,5.80472]
[1778202220757,36.79,79862.68,0.0,-0.03466,3e-05,5.81065]
[1778202225786,36.79,79859.5,0.0,-0.03475,3e-05,5.82317]
[1778202230827,36.79,79858.44,0.0,-0.03478,3e-05,5.82781]
[1778202236263,36.79,79854.81,0.0,-0.03489,3e-05,5.84172]
[1778202236364,36.79,79854.87,0.0,-0.03489,3e-05,5.84175]
[1778202237093,36.79,79854.87,0.0,-0.03489,3e-05,5.84175]
[1778202237190,36.79,79854.47,0.0,-0.0349,3e-05,5.84338]
[1778202237818,36.79,79854.47,0.0,-0.0349,3e-05,5.84338]
[1778202237919,36.79,79854.28,0.0,-0.03491,3e-05,5.84422]
[1778202243046,36.79,79853.39,0.0,-0.03493,3e-05,5.84807]
[1778202248970,36.8,79854.01,0.0,-0.03492,3e-05,5.8467]
[1778202249890,36.8,79854.01,0.0,-0.03492,3e-05,5.8467]
[1778202249983,36.8,79858.99,0.0,-0.03479,3e-05,5.82832]
[1778202252983,36.8,79859.68,0.0,-0.03477,3e-05,5.8261]
[1778202253000,36.8,79859.86,0.0,-0.03477,3e-05,5.8256]
[1778202253796,36.8,79859.86,0.0,-0.03477,3e-05,5.8256]
[1778202254006,36.8,79860.17,0.0,-0.03476,3e-05,5.82462]
[1778202254773,36.8,79860.17,0.0,-0.03476,3e-05,5.82462]
[1778202255013,36.8,79860.75,0.0,-0.03475,3e-05,5.82264]
[1778202260049,36.8,79859.74,0.0,-0.03478,3e-05,5.82723]
[1778202262786,36.8,79860.48,0.0,-0.03476,3e-05,5.82479]
[1778202263070,36.8,79860.12,0.0,-0.03477,3e-05,5.82629]
[1778202264109,36.8,79860.12,0.0,-0.03477,3e-05,5.82629]
[1778202264203,36.8,79855.59,0.0,-0.0349,3e-05,5.8433]
[1778202270121,36.8,79854.33,0.0,-0.03494,3e-05,5.8488]
[1778202275545,36.8,79855.14,0.0,-0.03491,3e-05,5.8437]
[1778202281634,36.81,79856.25,0.0,-0.03488,3e-05,5.84043]
[1778202282073,36.81,79856.92,0.0,-0.03487,3e-05,5.83825]
[1778202282206,36.81,79856.92,0.0,-0.03487,3e-05,5.83825]
[1778202287559,36.81,79856.86,0.0,-0.03487,3e-05,5.8391]
[1778202287653,36.81,79853.99,0.0,-0.03495,3e-05,5.85009]
[1778202288305,36.81,79853.99,0.0,-0.03495,3e-05,5.85009]
[1778202288349,36.81,79854.66,0.0,-0.03493,3e-05,5.8476]
[1778202292451,36.81,79853.83,0.0,-0.03496,3e-05,5.8511]
[1778202292552,36.81,79854.8,0.0,-0.03494,3e-05,5.84774]
[1778202298315,36.81,79854.73,0.0,-0.03494,3e-05,5.84866]
[1778202303350,36.81,79855.58,0.0,-0.03492,3e-05,5.84614]
[1778202308384,36.81,79855.85,0.0,-0.03492,3e-05,5.84578]
[1778202313419,36.81,79856.69,0.0,-0.0349,3e-05,5.84328]
[1778202322485,36.82,79863.38,0.0,-0.03473,3e-05,5.81984]
[1778202327519,36.82,79863.28,0.0,-0.03474,3e-05,5.8209]
[1778202332554,36.82,79861.83,0.0,-0.03477,3e-05,5.82433]
[1778202337588,36.82,79861.17,0.0,-0.03479,3e-05,5.82743]
[1778202342623,36.82,79850.6,0.0,-0.03508,3e-05,5.86723]
[1778202347658,36.82,79849.27,0.0,-0.03512,3e-05,5.87256]
[1778202353702,36.82,79845.73,0.0,-0.03523,3e-05,5.88621]
[1778202359746,36.82,79843.52,0.0,-0.03529,3e-05,5.89487]
[1778202364781,36.82,79845.99,0.0,-0.03522,3e-05,5.886]
[1778202369814,36.83,79826.17,0.0,-0.03578,3e-05,5.96073]
[1778202371360,36.83,79822.56,0.0,-0.03589,3e-05,5.97477]
[1778202371375,36.83,79822.56,0.0,-0.03589,3e-05,5.97477]
[1778202371830,36.83,79822.85,0.0,-0.03588,3e-05,5.97407]
[1778202372649,36.83,79822.85,0.0,-0.03588,3e-05,5.97407]
[1778202372836,36.83,79822.62,0.0,-0.03589,3e-05,5.97535]
[1778202377871,36.83,79821.75,0.0,-0.03592,3e-05,5.97928]
[1778202382904,36.83,79821.52,0.0,-0.03592,3e-05,5.97983]
[1778202387942,36.83,79821.67,0.0,-0.03592,3e-05,5.97883]
[1778202392976,36.83,79824.09,0.0,-0.03583,3e-05,5.96657]
[1778202398011,36.83,79827.46,0.0,-0.03573,3e-05,5.95341]
[1778202403045,36.82,79829.55,0.0,-0.03567,3e-05,5.9451]
[1778202408080,36.82,79831.77,0.0,-0.0356,3e-05,5.93636]
[1778202413115,36.82,79831.49,0.0,-0.03561,3e-05,5.93699]
[1778202418150,36.82,79831.46,0.0,-0.03561,3e-05,5.93668]
[1778202423192,36.82,79828.85,0.0,-0.03568,3e-05,5.94599]
[1778202424936,36.82,79820.63,0.0,-0.03591,3e-05,5.97688]
[1778202425224,36.82,79815.81,0.0,-0.03605,3e-05,5.9954]
[1778202430465,36.82,79813.47,0.0,-0.03612,3e-05,6.00533]
[1778202430492,36.82,79810.53,0.0,-0.0362,3e-05,6.01674]
[1778202432314,36.82,79810.16,0.0,-0.03622,3e-05,6.01838]
[1778202432395,36.82,79804.31,0.0,-0.03639,3e-05,6.04087]
[1778202433009,36.82,79804.31,0.0,-0.03639,3e-05,6.04087]
[1778202433256,36.83,79804.31,0.0,-0.03639,3e-05,6.04108]
[1778202438292,36.82,79791.15,0.0,-0.03676,3e-05,6.09]
[1778202443326,36.82,79789.72,0.0,-0.03678,3e-05,6.09365]
[1778202449369,36.81,79790.68,0.0,-0.03674,3e-05,6.08774]
[1778202454405,36.81,79790.51,0.0,-0.03672,3e-05,6.08476]
[1778202458432,36.81,79776.4,0.0,-0.03712,3e-05,6.13812]
[1778202462261,36.81,79772.38,0.0,-0.03724,3e-05,6.15357]
[1778202462356,36.81,79771.84,0.0,-0.03726,3e-05,6.15558]
[1778202465296,36.81,79770.34,0.0,-0.0373,3e-05,6.1613]
[1778202465508,36.81,79768.9,0.0,-0.03734,3e-05,6.16682]
[1778202470516,36.81,79767.2,0.0,-0.03739,3e-05,6.17314]
[1778202475381,36.81,79762.9,0.0,-0.03751,3e-05,6.18959]
[1778202475578,36.81,79758.0,0.0,-0.03766,3e-05,6.20854]
[1778202476897,36.81,79758.0,0.0,-0.03766,3e-05,6.20854]
[1778202477564,36.81,79757.51,0.0,-0.03767,3e-05,6.21026]
[1778202482600,36.81,79767.3,0.0,-0.03738,3e-05,6.17181]
[1778202487636,36.81,79775.6,0.0,-0.03714,3e-05,6.13974]
[1778202492672,36.81,79783.8,0.0,-0.0369,3e-05,6.10838]
[1778202497705,36.81,79783.83,0.0,-0.0369,3e-05,6.10861]
[1778202502821,36.81,79783.74,0.0,-0.03691,3e-05,6.10916]
[1778202502912,36.81,79784.07,0.0,-0.0369,3e-05,6.10795]
[1778202504898,36.81,79784.07,0.0,-0.0369,3e-05,6.108]
[1778202504996,36.81,79793.96,0.0,-0.03661,3e-05,6.07013]
[1778202506848,36.81,79795.27,0.0,-0.03657,3e-05,6.06523]
[1778202506977,36.81,79796.2,0.0,-0.03655,3e-05,6.0618]
[1778202507786,36.81,79796.2,0.0,-0.03655,3e-05,6.0618]
[1778202507880,36.81,79800.38,0.0,-0.03643,3e-05,6.04596]
[1778202513820,36.81,79800.72,0.0,-0.03641,3e-05,6.04291]
[1778202518854,36.81,79800.86,0.0,-0.03641,3e-05,6.0432]
[1778202522977,36.82,79800.61,0.0,-0.03643,3e-05,6.04467]
[1778202522987,36.82,79804.0,0.0,-0.03633,3e-05,6.03194]
[1778202524652,36.82,79804.0,0.0,-0.03633,3e-05,6.03214]
[1778202524896,36.82,79804.82,0.0,-0.03631,3e-05,6.02922]
[1778202527302,36.82,79805.56,0.0,-0.03629,3e-05,6.02661]
[1778202527403,36.82,79805.56,0.0,-0.03629,3e-05,6.02682]
[1778202529679,36.82,79805.02,0.0,-0.03631,3e-05,6.02929]
[1778202529940,36.82,79800.44,0.0,-0.03644,3e-05,6.04693]
[1778202534972,36.82,79798.72,0.0,-0.0365,3e-05,6.05431]
[1778202536844,36.82,79799.38,0.0,-0.03648,3e-05,6.05196]
[1778202536987,36.82,79799.34,0.0,-0.03648,3e-05,6.05227]
[1778202542023,36.82,79799.12,0.0,-0.03649,3e-05,6.05391]
[1778202547058,36.82,79803.83,0.0,-0.03637,3e-05,6.03676]
[1778202552107,36.83,79804.48,0.0,-0.03635,3e-05,6.03507]
[1778202552197,36.83,79802.74,0.0,-0.0364,3e-05,6.0419]
[1778202558137,36.83,79802.08,0.0,-0.03643,3e-05,6.04554]
[1778202563170,36.83,79801.14,0.0,-0.03646,3e-05,6.05007]
[1778202573244,36.83,79801.26,0.0,-0.03646,3e-05,6.04885]
[1778202574750,36.83,79801.26,0.0,-0.03646,3e-05,6.04885]
[1778202574813,36.83,79803.42,0.0,-0.0364,3e-05,6.04102]
[1778202575616,36.83,79803.42,0.0,-0.0364,3e-05,6.04102]
[1778202575708,36.83,79803.15,0.0,-0.03641,3e-05,6.04205]
[1778202581298,36.84,79800.73,0.0,-0.03649,3e-05,6.05251]
[1778202587076,36.84,79800.29,0.0,-0.03651,3e-05,6.05497]
[1778202587339,36.84,79799.46,0.0,-0.03653,3e-05,6.05853]
[1778202592376,36.84,79799.98,0.0,-0.03652,3e-05,6.05751]
[1778202593900,36.84,79799.98,0.0,-0.03652,3e-05,6.05751]
[1778202593950,36.84,79793.37,0.0,-0.03672,3e-05,6.08315]
[1778202599423,36.84,79787.23,0.0,-0.0369,3e-05,6.10733]
[1778202602445,36.84,79772.76,0.0,-0.03732,3e-05,6.16334]
[1778202607480,36.84,79769.17,0.0,-0.03743,3e-05,6.17712]
[1778202612519,36.84,79770.02,0.0,-0.0374,3e-05,6.17372]
[1778202616303,36.84,79770.58,0.0,-0.03738,3e-05,6.17146]
[1778202616347,36.84,79770.58,0.0,-0.03738,3e-05,6.17146]
[1778202616415,36.84,79770.58,0.0,-0.03738,3e-05,6.17146]
[1778202616522,36.84,79770.58,0.0,-0.03738,3e-05,6.17146]
[1778202616571,36.84,79759.42,0.0,-0.03771,3e-05,6.21469]
[1778202617225,36.84,79759.42,0.0,-0.03771,3e-05,6.21469]
[1778202617761,36.84,79756.88,0.0,-0.03779,3e-05,6.22453]
[1778202623514,36.84,79755.61,0.0,-0.03782,3e-05,6.22898]
[1778202627542,36.84,79751.58,0.0,-0.03793,3e-05,6.24398]
[1778202627622,36.84,79751.58,0.0,-0.03793,3e-05,6.24383]
[1778202629077,36.84,79751.58,0.0,-0.03793,3e-05,6.24383]
[1778202629081,36.84,79747.13,0.0,-0.03806,3e-05,6.26089]
[1778202634671,36.84,79743.86,0.0,-0.03814,3e-05,6.27002]
[1778202639705,36.84,79744.2,0.0,-0.03812,3e-05,6.26761]
[1778202645748,36.83,79744.31,0.0,-0.03811,3e-05,6.26585]
[1778202648543,36.83,79743.36,0.0,-0.03813,3e-05,6.2691]
[1778202648768,36.83,79743.04,0.0,-0.03814,3e-05,6.27011]
[1778202653808,36.83,79743.78,0.0,-0.03811,3e-05,6.26605]
[1778202656472,36.83,79744.38,0.0,-0.03809,3e-05,6.26327]
[1778202656856,36.83,79745.89,0.0,-0.03804,3e-05,6.25716]
[1778202657386,36.83,79745.89,0.0,-0.03804,3e-05,6.25716]
[1778202657834,36.83,79745.89,0.0,-0.03804,3e-05,6.25696]
[1778202662869,36.83,79746.94,0.0,-0.038,3e-05,6.25243]
[1778202667905,36.83,79747.75,0.0,-0.03798,3e-05,6.249]
[1778202675961,36.83,79748.81,0.0,-0.03795,3e-05,6.24473]
[1778202680997,36.83,79745.54,0.0,-0.03804,3e-05,6.25745]
[1778202686033,36.83,79744.49,0.0,-0.03807,3e-05,6.26145]
[1778202691066,36.83,79745.93,0.0,-0.03801,3e-05,6.253]
[1778202696102,36.83,79747.2,0.0,-0.03798,3e-05,6.24802]
[1778202701137,36.83,79750.53,0.0,-0.03788,3e-05,6.23501]
[1778202706172,36.83,79754.62,0.0,-0.03776,3e-05,6.21908]
[1778202711208,36.83,79752.95,0.0,-0.03781,3e-05,6.2255]
[1778202716242,36.83,79753.54,0.0,-0.03779,3e-05,6.22316]
[1778202721276,36.83,79753.53,0.0,-0.03779,3e-05,6.22318]
[1778202726314,36.83,79764.38,0.0,-0.03747,3e-05,6.18117]
[1778202727714,36.83,79764.38,0.0,-0.03747,3e-05,6.18117]
[1778202727805,36.83,79766.85,0.0,-0.0374,3e-05,6.1717]
[1778202733368,36.83,79768.03,0.0,-0.03737,3e-05,6.1677]
[1778202738407,36.83,79767.88,0.0,-0.03737,3e-05,6.16871]
[1778202744447,36.83,79769.25,0.0,-0.03734,3e-05,6.16394]
[1778202749483,36.83,79764.62,0.0,-0.03748,3e-05,6.18205]
[1778202754518,36.83,79765.47,0.0,-0.03744,3e-05,6.17623]
[1778202759552,36.83,79765.8,0.0,-0.03743,3e-05,6.17512]
[1778202764587,36.83,79758.55,0.0,-0.03764,3e-05,6.20336]
[1778202765689,36.83,79758.55,0.0,-0.03764,3e-05,6.20336]
[1778202765705,36.83,79756.61,0.0,-0.0377,3e-05,6.21089]
[1778202766495,36.83,79756.61,0.0,-0.0377,3e-05,6.21089]
[1778202766604,36.83,79756.61,0.0,-0.0377,3e-05,6.21088]
[1778202771638,36.83,79753.13,0.0,-0.0378,3e-05,6.22434]
[1778202776672,36.83,79754.07,0.0,-0.03777,3e-05,6.22048]
[1778202781716,36.83,79754.16,0.0,-0.03777,3e-05,6.21986]
[1778202782770,36.83,79754.16,0.0,-0.03777,3e-05,6.21986]
[1778202782822,36.83,79754.16,0.0,-0.03777,3e-05,6.21979]
[1778202788933,36.83,79753.85,0.0,-0.03777,3e-05,6.22064]
[1778202794800,36.83,79754.76,0.0,-0.03774,3e-05,6.21652]
[1778202800845,36.83,79751.88,0.0,-0.03782,3e-05,6.227]
[1778202805879,36.82,79755.96,0.0,-0.0377,3e-05,6.21042]
[1778202811921,36.82,79756.93,0.0,-0.03765,3e-05,6.20357]
[1778202816956,36.82,79755.39,0.0,-0.03769,3e-05,6.20932]
[1778202821991,36.82,79754.25,0.0,-0.03773,3e-05,6.21359]
[1778202827026,36.82,79751.88,0.0,-0.03779,3e-05,6.22264]
[1778202830765,36.82,79746.52,0.0,-0.03795,3e-05,6.2434]
[1778202831055,36.82,79745.11,0.0,-0.03799,3e-05,6.24883]
[1778202834349,36.82,79734.18,0.0,-0.03832,3e-05,6.29126]
[1778202835082,36.82,79734.65,0.0,-0.0383,3e-05,6.28927]
[1778202837544,36.82,79735.59,0.0,-0.03827,3e-05,6.28532]
[1778202838241,36.82,79735.59,0.0,-0.03827,3e-05,6.28532]
[1778202845153,36.82,79729.37,0.0,-0.03845,3e-05,6.30881]
[1778202845924,36.82,79729.37,0.0,-0.03845,3e-05,6.30881]
[1778202846159,36.82,79728.22,0.0,-0.03848,3e-05,6.31319]
[1778202851195,36.82,79728.2,0.0,-0.03848,3e-05,6.31258]
[1778202856229,36.82,79726.27,0.0,-0.03853,3e-05,6.31947]
[1778202861264,36.81,79724.17,0.0,-0.03859,3e-05,6.32702]
[1778202863278,36.81,79710.07,0.0,-0.03901,3e-05,6.38229]
[1778202864203,36.81,79710.07,0.0,-0.03901,3e-05,6.38229]
[1778202864299,36.81,79709.86,0.0,-0.03902,3e-05,6.38288]
[1778202869321,36.81,79711.29,0.0,-0.03896,3e-05,6.37602]
[1778202870930,36.81,79707.37,0.0,-0.03908,3e-05,6.3913]
[1778202871335,36.81,79707.64,0.0,-0.03906,3e-05,6.38723]
[1778202876370,36.81,79707.93,0.0,-0.03904,3e-05,6.38483]
[1778202879974,36.81,79703.09,0.0,-0.03918,3e-05,6.40317]
[1778202880397,36.81,79703.99,0.0,-0.03915,3e-05,6.39932]
[1778202885432,36.8,79704.93,0.0,-0.03911,3e-05,6.39429]
[1778202890468,36.8,79705.71,0.0,-0.03908,3e-05,6.38991]
[1778202895501,36.8,79704.8,0.0,-0.0391,3e-05,6.39221]
[1778202896479,36.8,79704.8,0.0,-0.0391,3e-05,6.39221]
[1778202896571,36.8,79704.15,0.0,-0.03911,3e-05,6.39454]
[1778202899395,36.8,79704.15,0.0,-0.03911,3e-05,6.39428]
[1778202899530,36.8,79704.17,0.0,-0.03911,3e-05,6.3937]
[1778202903516,36.79,79703.35,0.0,-0.03913,3e-05,6.39622]
[1778202903692,36.79,79703.35,0.0,-0.03913,3e-05,6.39622]
[1778202904899,36.79,79703.52,0.0,-0.03912,3e-05,6.39531]
[1778202904995,36.79,79695.04,0.0,-0.03938,3e-05,6.42879]
[1778202906358,36.79,79695.04,0.0,-0.03938,3e-05,6.42879]
[1778202907307,36.79,79695.04,0.0,-0.03937,3e-05,6.42849]
[1778202908750,36.79,79689.54,0.0,-0.03954,3e-05,6.44978]
[1778202908828,36.79,79683.29,0.0,-0.03973,3e-05,6.47444]
[1778202915030,36.79,79674.01,0.0,-0.04,3e-05,6.50967]
[1778202916328,36.79,79663.22,0.0,-0.04033,3e-05,6.55268]
[1778202916361,36.78,79648.8,0.0,-0.04078,3e-05,6.60994]
[1778202917425,36.78,79648.8,0.0,-0.04078,3e-05,6.60994]
[1778202917669,36.78,79643.26,0.0,-0.04095,3e-05,6.63258]
[1778202922705,36.78,79642.41,0.0,-0.04096,3e-05,6.63364]
[1778202927746,36.77,79643.67,0.0,-0.0409,3e-05,6.62537]
[1778202932775,36.77,79645.31,0.0,-0.04081,3e-05,6.61362]
[1778202937814,36.76,79647.62,0.0,-0.04071,3e-05,6.60118]
[1778202940843,36.76,79628.29,0.0,-0.04132,3e-05,6.67891]
[1778202942437,36.76,79628.29,0.0,-0.04132,3e-05,6.67891]
[1778202943095,36.76,79622.87,0.0,-0.04149,3e-05,6.70113]
[1778202945691,36.76,79633.87,0.0,-0.04114,3e-05,6.65614]
[1778202946383,36.76,79633.87,0.0,-0.04114,3e-05,6.65614]
[1778202945876,36.76,79631.29,0.0,-0.04122,3e-05,6.66674]
[1778202947276,36.76,79631.29,0.0,-0.04122,3e-05,6.66674]
[1778202947333,36.76,79628.43,0.0,-0.04132,3e-05,6.67852]
[1778202952706,36.76,79633.2,0.0,-0.04117,3e-05,6.65921]
[1778202957959,36.76,79633.73,0.0,-0.04115,3e-05,6.65746]
[1778202960527,36.76,79635.85,0.0,-0.04109,3e-05,6.64897]
[1778202961424,36.76,79635.85,0.0,-0.04109,3e-05,6.64897]
[1778202960980,36.76,79636.26,0.0,-0.04107,3e-05,6.64739]
[1778202961991,36.76,79636.26,0.0,-0.04107,3e-05,6.64739]
[1778202963269,36.76,79637.11,0.0,-0.04105,3e-05,6.64402]
[1778202963296,36.76,79646.97,0.0,-0.04074,3e-05,6.60409]
[1778202969073,36.77,79656.9,0.0,-0.04043,3e-05,6.56465]
[1778202970184,36.77,79656.9,0.0,-0.04043,3e-05,6.56465]
[1778202970283,36.77,79659.29,0.0,-0.04036,3e-05,6.55537]
[1778202972381,36.77,79659.29,0.0,-0.04036,3e-05,6.55537]
[1778202972477,36.77,79660.69,0.0,-0.04032,3e-05,6.55015]
[1778202978106,36.77,79664.85,0.0,-0.0402,3e-05,6.5345]
[1778202982732,36.77,79672.83,0.0,-0.03994,3e-05,6.50115]
[1778202983138,36.77,79670.87,0.0,-0.04,3e-05,6.50857]
[1778202988174,36.76,79667.2,0.0,-0.0401,3e-05,6.52175]
[1778202993208,36.76,79667.83,0.0,-0.04005,3e-05,6.51486]
[1778202998247,36.76,79667.07,0.0,-0.04007,3e-05,6.51673]
[1778203003278,36.75,79666.92,0.0,-0.04006,3e-05,6.51517]
[1778203004829,36.75,79667.06,0.0,-0.04005,3e-05,6.51419]
[1778203005293,36.75,79667.69,0.0,-0.04003,3e-05,6.51198]
[1778203011334,36.75,79670.64,0.0,-0.03992,3e-05,6.49775]
[1778203015363,36.75,79685.74,0.0,-0.03945,3e-05,6.43597]
[1778203016077,36.75,79685.74,0.0,-0.03945,3e-05,6.43597]
[1778203016370,36.75,79687.0,0.0,-0.03941,3e-05,6.43065]
[1778203021404,36.74,79689.44,0.0,-0.03932,3e-05,6.4195]
[1778203026439,36.74,79685.31,0.0,-0.03944,3e-05,6.4345]
[1778203031475,36.74,79685.69,0.0,-0.03941,3e-05,6.43138]
[1778203032340,36.74,79685.69,0.0,-0.03941,3e-05,6.43138]
[1778203032483,36.74,79691.5,0.0,-0.03923,3e-05,6.40795]
[1778203033034,36.74,79691.5,0.0,-0.03923,3e-05,6.40795]
[1778203033488,36.74,79698.67,0.0,-0.03901,3e-05,6.37922]
[1778203038523,36.74,79699.88,0.0,-0.03897,3e-05,6.37339]
[1778203043560,36.73,79699.51,0.0,-0.03897,3e-05,6.37383]
[1778203048600,36.73,79706.76,0.0,-0.03874,3e-05,6.34417]
[1778203051755,36.73,79714.89,0.0,-0.0385,3e-05,6.31183]
[1778203051851,36.73,79725.93,0.0,-0.03815,3e-05,6.26563]
[1778203052696,36.73,79725.93,0.0,-0.03815,3e-05,6.26563]
[1778203052726,36.73,79713.37,0.0,-0.03853,3e-05,6.31503]
[1778203055992,36.73,79714.37,0.0,-0.03849,3e-05,6.31036]
[1778203056055,36.73,79718.06,0.0,-0.03838,3e-05,6.29577]
[1778203061687,36.73,79720.92,0.0,-0.03829,3e-05,6.28407]
[1778203064610,36.73,79715.87,0.0,-0.03844,3e-05,6.3036]
[1778203065398,36.73,79715.87,0.0,-0.03844,3e-05,6.3036]
[1778203066764,36.73,79715.21,0.0,-0.03846,3e-05,6.30582]
[1778203066864,36.73,79721.65,0.0,-0.03826,3e-05,6.2803]
[1778203068325,36.73,79721.65,0.0,-0.03826,3e-05,6.2803]
[1778203068418,36.73,79723.22,0.0,-0.03821,3e-05,6.27386]
[1778203073771,36.73,79722.5,0.0,-0.03823,3e-05,6.27603]
[1778203076847,36.72,79726.07,0.0,-0.03812,3e-05,6.26177]
[1778203077502,36.72,79726.07,0.0,-0.03812,3e-05,6.26177]
[1778203077512,36.72,79728.61,0.0,-0.03804,3e-05,6.25163]
[1778203080054,36.72,79736.66,0.0,-0.0378,3e-05,6.22011]
[1778203080101,36.72,79739.87,0.0,-0.03771,3e-05,6.20758]
[1778203080999,36.72,79739.87,0.0,-0.03771,3e-05,6.20758]
[1778203081023,36.72,79739.85,0.0,-0.03771,3e-05,6.20763]
[1778203082755,36.72,79739.85,0.0,-0.03771,3e-05,6.20761]
[1778203082856,36.72,79731.77,0.0,-0.03795,3e-05,6.2391]
[1778203084478,36.72,79731.77,0.0,-0.03795,3e-05,6.2391]
[1778203084572,36.72,79732.08,0.0,-0.03794,3e-05,6.23771]
[1778203085855,36.72,79732.08,0.0,-0.03794,3e-05,6.23771]
[1778203085949,36.72,79733.8,0.0,-0.03789,3e-05,6.23089]
[1778203090100,36.72,79735.27,0.0,-0.03784,3e-05,6.2249]
[1778203090150,36.72,79736.88,0.0,-0.03779,3e-05,6.21853]
[1778203092522,36.72,79736.88,0.0,-0.03779,3e-05,6.21846]
[1778203092565,36.72,79736.46,0.0,-0.0378,3e-05,6.21993]
[1778203097160,36.72,79743.02,0.0,-0.03761,3e-05,6.19411]
[1778203097191,36.72,79757.91,0.0,-0.03717,3e-05,6.13626]
[1778203098483,36.72,79757.91,0.0,-0.03717,3e-05,6.13626]
[1778203098572,36.72,79745.01,0.0,-0.03755,3e-05,6.18629]
[1778203100015,36.72,79748.74,0.0,-0.03744,3e-05,6.1718]
[1778203100115,36.72,79748.9,0.0,-0.03743,3e-05,6.17115]
[1778203101972,36.72,79765.62,0.0,-0.03694,3e-05,6.10647]
[1778203108541,36.72,79768.97,0.0,-0.03685,3e-05,6.09394]
[1778203108632,36.72,79772.18,0.0,-0.03676,3e-05,6.0819]
[1778203114053,36.72,79777.12,0.0,-0.03661,3e-05,6.06087]
[1778203119089,36.73,79779.51,0.0,-0.03654,3e-05,6.05237]
[1778203122466,36.73,79779.36,0.0,-0.03655,3e-05,6.0533]
[1778203122513,36.73,79781.3,0.0,-0.03649,3e-05,6.0461]
[1778203128151,36.73,79785.38,0.0,-0.03638,3e-05,6.03111]
[1778203133187,36.73,79788.22,0.0,-0.0363,3e-05,6.0209]
[1778203138222,36.73,79793.43,0.0,-0.03616,3e-05,6.00166]
[1778203143257,36.73,79795.18,0.0,-0.03612,3e-05,5.99575]
[1778203145611,36.73,79795.15,0.0,-0.03612,3e-05,5.99601]
[1778203145618,36.73,79815.11,0.0,-0.03555,3e-05,5.92082]
[1778203151317,36.73,79807.12,0.0,-0.03577,3e-05,5.95012]
[1778203153869,36.73,79803.24,0.0,-0.03588,3e-05,5.96433]
[1778203154334,36.73,79803.01,0.0,-0.03588,3e-05,5.96495]
[1778203154875,36.73,79803.01,0.0,-0.03588,3e-05,5.96495]
[1778203155354,36.73,79803.01,0.0,-0.03588,3e-05,5.96495]
[1778203156206,36.73,79809.66,0.0,-0.0357,3e-05,5.93996]
[1778203156349,36.73,79809.66,0.0,-0.0357,3e-05,5.94016]
[1778203158053,36.73,79810.4,0.0,-0.03568,3e-05,5.93759]
[1778203160315,36.73,79809.94,0.0,-0.0357,3e-05,5.9398]
[1778203160423,36.73,79809.06,0.0,-0.03572,3e-05,5.94335]
[1778203166423,36.73,79801.33,0.0,-0.03593,3e-05,5.97117]
[1778203166700,36.73,79801.33,0.0,-0.03593,3e-05,5.97117]
[1778203167427,36.73,79800.68,0.0,-0.03595,3e-05,5.97336]
[1778203172462,36.73,79799.53,0.0,-0.03595,3e-05,5.97339]
[1778203172756,36.73,79799.53,0.0,-0.03595,3e-05,5.97339]
[1778203173469,36.73,79800.37,0.0,-0.03593,3e-05,5.96993]
[1778203178504,36.72,79798.83,0.0,-0.03596,3e-05,5.97435]
[1778203184547,36.72,79799.07,0.0,-0.03594,3e-05,5.97174]
[1778203190633,36.72,79797.8,0.0,-0.03596,3e-05,5.97486]
[1778203196630,36.71,79797.9,0.0,-0.03595,3e-05,5.97277]
[1778203202672,36.71,79797.76,0.0,-0.03594,3e-05,5.9716]
[1778203207708,36.71,79797.41,0.0,-0.03594,3e-05,5.9715]
[1778203212745,36.7,79797.17,0.0,-0.03594,3e-05,5.971]
[1778203217780,36.7,79787.99,0.0,-0.03619,3e-05,6.00434]
[1778203222814,36.7,79778.91,0.0,-0.03643,3e-05,6.03717]
[1778203227850,36.69,79776.18,0.0,-0.0365,3e-05,6.04579]
[1778203232884,36.69,79770.34,0.0,-0.03664,3e-05,6.06371]
[1778203237919,36.69,79764.45,0.0,-0.0368,3e-05,6.08456]
[1778203239277,36.69,79747.33,0.0,-0.03729,3e-05,6.15036]
[1778203244969,36.68,79736.62,0.0,-0.03759,3e-05,6.18908]
[1778203250010,36.68,79735.71,0.0,-0.0376,3e-05,6.19016]
[1778203255045,36.67,79730.75,0.0,-0.03773,3e-05,6.20708]
[1778203260868,36.67,79729.01,0.0,-0.03776,3e-05,6.21189]
[1778203266122,36.67,79726.91,0.0,-0.03782,3e-05,6.21989]
[1778203271196,36.67,79726.35,0.0,-0.03784,3e-05,6.222]
[1778203278376,36.67,79724.36,0.0,-0.0379,3e-05,6.22974]
[1778203278412,36.67,79723.58,0.0,-0.03792,3e-05,6.23277]
[1778203279704,36.67,79723.58,0.0,-0.03792,3e-05,6.23277]
[1778203279731,36.67,79723.58,0.0,-0.03792,3e-05,6.23277]
[1778203279805,36.67,79722.45,0.0,-0.03795,3e-05,6.23717]
[1778203285257,36.66,79720.17,0.0,-0.03801,3e-05,6.24418]
[1778203290291,36.66,79722.11,0.0,-0.03794,3e-05,6.23563]
[1778203296334,36.66,79722.24,0.0,-0.03791,3e-05,6.23064]
[1778203301409,36.66,79721.74,0.0,-0.03793,3e-05,6.23267]
[1778203307896,36.66,79721.47,0.0,-0.03793,3e-05,6.23381]
[1778203308693,36.66,79735.62,0.0,-0.03751,3e-05,6.17724]
[1778203308991,36.66,79735.62,0.0,-0.03751,3e-05,6.17724]
[1778203309426,36.66,79735.62,0.0,-0.03751,3e-05,6.17724]
[1778203310592,36.66,79735.62,0.0,-0.03751,3e-05,6.17724]
[1778203310691,36.65,79736.75,0.0,-0.03747,3e-05,6.17216]
[1778203316475,36.65,79733.06,0.0,-0.03756,3e-05,6.18479]
[1778203321550,36.65,79730.16,0.0,-0.03763,3e-05,6.19425]
[1778203327371,36.64,79730.51,0.0,-0.03761,3e-05,6.19092]
[1778203327552,36.64,79737.79,0.0,-0.03739,3e-05,6.16217]
[1778203327954,36.64,79737.79,0.0,-0.03739,3e-05,6.16217]
[1778203328558,36.64,79744.62,0.0,-0.03719,3e-05,6.13531]
[1778203333594,36.64,79746.92,0.0,-0.03711,3e-05,6.1254]
[1778203338629,36.64,79743.07,0.0,-0.03721,3e-05,6.13851]
[1778203343664,36.63,79744.06,0.0,-0.03717,3e-05,6.13323]
[1778203348699,36.63,79747.36,0.0,-0.03707,3e-05,6.11953]
[1778203353087,36.63,79737.34,0.0,-0.03735,3e-05,6.15588]
[1778203353737,36.63,79737.67,0.0,-0.03734,3e-05,6.15471]
[1778203354618,36.63,79737.67,0.0,-0.03734,3e-05,6.15471]
[1778203354744,36.63,79737.55,0.0,-0.03735,3e-05,6.15528]
[1778203359778,36.63,79727.13,0.0,-0.03765,3e-05,6.19519]
[1778203362329,36.63,79725.79,0.0,-0.03769,3e-05,6.20049]
[1778203362799,36.63,79725.79,0.0,-0.03769,3e-05,6.20052]
[1778203364515,36.63,79724.24,0.0,-0.03774,3e-05,6.20659]
[1778203364817,36.63,79724.22,0.0,-0.03774,3e-05,6.20669]
[1778203369849,36.63,79722.96,0.0,-0.03776,3e-05,6.20941]
[1778203374884,36.62,79723.08,0.0,-0.03774,3e-05,6.20677]
[1778203381970,36.62,79722.63,0.0,-0.03773,3e-05,6.20552]
[1778203387975,36.61,79721.18,0.0,-0.03775,3e-05,6.20863]
[1778203394016,36.61,79719.76,0.0,-0.03777,3e-05,6.21152]
[1778203399847,36.61,79710.76,0.0,-0.03803,3e-05,6.24544]
[1778203400060,36.6,79701.67,0.0,-0.0383,3e-05,6.28102]
[1778203405094,36.6,79704.15,0.0,-0.03823,3e-05,6.27075]
[1778203410108,36.6,79707.3,0.0,-0.03813,3e-05,6.25799]
[1778203410198,36.6,79708.06,0.0,-0.0381,3e-05,6.25491]
[1778203418184,36.6,79707.61,0.0,-0.0381,3e-05,6.25328]
[1778203423219,36.6,79709.71,0.0,-0.03803,3e-05,6.24458]
[1778203428255,36.6,79710.05,0.0,-0.03802,3e-05,6.24281]
[1778203433289,36.6,79711.54,0.0,-0.03797,3e-05,6.23648]
[1778203440338,36.6,79713.41,0.0,-0.03791,3e-05,6.22846]
[1778203445375,36.59,79716.54,0.0,-0.0378,3e-05,6.21343]
[1778203450411,36.59,79717.67,0.0,-0.03774,3e-05,6.20629]
[1778203455447,36.58,79718.58,0.0,-0.03769,3e-05,6.20011]
[1778203460481,36.58,79717.08,0.0,-0.03772,3e-05,6.2034]
[1778203465515,36.57,79717.37,0.0,-0.03769,3e-05,6.1997]
[1778203470550,36.57,79716.61,0.0,-0.0377,3e-05,6.20015]
[1778203475585,36.56,79705.22,0.0,-0.038,3e-05,6.23997]
[1778203480621,36.56,79701.58,0.0,-0.03811,3e-05,6.25356]
[1778203485655,36.56,79687.67,0.0,-0.03852,3e-05,6.30743]
[1778203490702,36.56,79687.66,0.0,-0.03851,3e-05,6.30645]
[1778203495173,36.56,79704.92,0.0,-0.03798,3e-05,6.23689]
[1778203500763,36.55,79704.04,0.0,-0.03799,3e-05,6.23738]
[1778203505798,36.54,79711.57,0.0,-0.03774,3e-05,6.205]
[1778203510831,36.54,79714.06,0.0,-0.03766,3e-05,6.19418]
[1778203512492,36.54,79720.87,0.0,-0.03746,3e-05,6.16771]
[1778203512884,36.54,79721.82,0.0,-0.03743,3e-05,6.16411]
[1778203513966,36.54,79721.82,0.0,-0.03743,3e-05,6.16411]
[1778203514864,36.54,79722.72,0.0,-0.0374,3e-05,6.16026]
[1778203519898,36.54,79719.57,0.0,-0.03748,3e-05,6.17035]
[1778203524933,36.54,79714.7,0.0,-0.03761,3e-05,6.18768]
[1778203529968,36.54,79716.01,0.0,-0.03757,3e-05,6.18309]
[1778203535004,36.54,79716.41,0.0,-0.03755,3e-05,6.17937]
[1778203540042,36.54,79716.36,0.0,-0.03756,3e-05,6.18008]
[1778203542594,36.54,79716.77,0.0,-0.03755,3e-05,6.17868]
[1778203543064,36.54,79716.29,0.0,-0.03756,3e-05,6.18065]
[1778203548100,36.54,79717.4,0.0,-0.03753,3e-05,6.17678]
[1778203550283,36.54,79716.63,0.0,-0.03756,3e-05,6.17987]
[1778203550378,36.54,79716.02,0.0,-0.03757,3e-05,6.18233]
[1778203556327,36.54,79714.17,0.0,-0.03763,3e-05,6.18989]
[1778203556403,36.54,79710.89,0.0,-0.03773,3e-05,6.20279]
[1778203557829,36.54,79710.89,0.0,-0.03773,3e-05,6.20279]
[1778203557859,36.54,79710.06,0.0,-0.03775,3e-05,6.20607]
[1778203558613,36.54,79710.06,0.0,-0.03775,3e-05,6.20607]
[1778203558642,36.54,79711.81,0.0,-0.0377,3e-05,6.19923]
[1778203564212,36.54,79715.42,0.0,-0.0376,3e-05,6.18531]
[1778203566392,36.54,79715.91,0.0,-0.03758,3e-05,6.18344]
[1778203566469,36.54,79717.26,0.0,-0.03754,3e-05,6.1782]
[1778203568402,36.54,79717.26,0.0,-0.03754,3e-05,6.17824]
[1778203568491,36.54,79724.56,0.0,-0.03733,3e-05,6.14984]
[1778203574280,36.54,79726.34,0.0,-0.03726,3e-05,6.1407]
[1778203579319,36.53,79722.96,0.0,-0.03734,3e-05,6.15157]
[1778203580585,36.53,79722.96,0.0,-0.03734,3e-05,6.15157]
[1778203580602,36.53,79723.11,0.0,-0.03733,3e-05,6.15053]
[1778203586365,36.53,79724.02,0.0,-0.03731,3e-05,6.14713]
[1778203593451,36.53,79723.12,0.0,-0.03733,3e-05,6.14882]
[1778203598451,36.54,79722.32,0.0,-0.03735,3e-05,6.15258]
[1778203603521,36.54,79721.66,0.0,-0.03738,3e-05,6.15573]
[1778203608521,36.54,79723.62,0.0,-0.03732,3e-05,6.14864]
[1778203609863,36.54,79723.62,0.0,-0.03732,3e-05,6.14864]
[1778203609963,36.54,79727.36,0.0,-0.03722,3e-05,6.1343]
[1778203615568,36.54,79727.32,0.0,-0.03722,3e-05,6.1352]
[1778203620603,36.54,79723.41,0.0,-0.03734,3e-05,6.15117]
[1778203624223,36.54,79718.92,0.0,-0.03748,3e-05,6.16909]
[1778203624632,36.54,79718.92,0.0,-0.03748,3e-05,6.16921]
[1778203629943,36.54,79720.82,0.0,-0.03743,3e-05,6.16223]
[1778203635709,36.54,79723.66,0.0,-0.03735,3e-05,6.15193]
[1778203640744,36.55,79724.85,0.0,-0.03734,3e-05,6.15079]
[1778203645780,36.56,79724.08,0.0,-0.03741,3e-05,6.16029]
[1778203646441,36.56,79724.08,0.0,-0.03741,3e-05,6.16029]
[1778203646786,36.56,79724.03,0.0,-0.03741,3e-05,6.16076]
[1778203651821,36.57,79724.72,0.0,-0.0374,3e-05,6.15827]
[1778203652963,36.57,79724.72,0.0,-0.0374,3e-05,6.15827]
[1778203654507,36.57,79725.04,0.0,-0.0374,3e-05,6.15815]
[1778203654572,36.57,79725.04,0.0,-0.0374,3e-05,6.15815]
[1778203654841,36.57,79725.04,0.0,-0.0374,3e-05,6.15872]
[1778203656085,36.57,79725.04,0.0,-0.0374,3e-05,6.15872]
[1778203659218,36.58,79723.74,0.0,-0.03746,3e-05,6.16698]
[1778203659889,36.58,79723.74,0.0,-0.03746,3e-05,6.16698]
[1778203662309,36.58,79723.48,0.0,-0.0375,3e-05,6.17102]
[1778203662897,36.59,79723.48,0.0,-0.03751,3e-05,6.17274]
[1778203667932,36.6,79722.88,0.0,-0.03756,3e-05,6.17939]
[1778203672968,36.61,79723.06,0.0,-0.03759,3e-05,6.1839]
[1778203678002,36.61,79723.33,0.0,-0.03762,3e-05,6.1872]
[1778203684085,36.62,79722.71,0.0,-0.03767,3e-05,6.19486]
[1778203689421,36.63,79721.81,0.0,-0.03773,3e-05,6.2027]
[1778203690042,36.63,79721.81,0.0,-0.03773,3e-05,6.2027]
[1778203696131,36.64,79721.71,0.0,-0.03778,3e-05,6.20912]
[1778203701587,36.65,79721.72,0.0,-0.0378,3e-05,6.21165]
[1778203702172,36.65,79721.49,0.0,-0.03782,3e-05,6.21436]
[1778203704769,36.65,79721.79,0.0,-0.03781,3e-05,6.21341]
[1778203705193,36.65,79721.79,0.0,-0.03781,3e-05,6.21352]
[1778203706070,36.65,79721.79,0.0,-0.03781,3e-05,6.21352]
[1778203706200,36.65,79721.22,0.0,-0.03783,3e-05,6.21586]
[1778203712243,36.65,79720.07,0.0,-0.03785,3e-05,6.2183]
[1778203721305,36.66,79720.89,0.0,-0.03785,3e-05,6.21758]
[1778203726341,36.66,79717.22,0.0,-0.03798,3e-05,6.23465]
[1778203732383,36.66,79718.98,0.0,-0.03793,3e-05,6.22827]
[1778203740439,36.67,79718.35,0.0,-0.03795,3e-05,6.23127]
[1778203746482,36.67,79722.73,0.0,-0.03782,3e-05,6.21454]
[1778203747636,36.67,79722.73,0.0,-0.03782,3e-05,6.21454]
[1778203747737,36.67,79725.58,0.0,-0.03774,3e-05,6.2035]
[1778203748354,36.67,79725.58,0.0,-0.03774,3e-05,6.2035]
[1778203748496,36.67,79725.58,0.0,-0.03774,3e-05,6.20361]
[1778203753533,36.67,79726.49,0.0,-0.03772,3e-05,6.20063]
[1778203758565,36.67,79734.94,0.0,-0.03747,3e-05,6.1684]
[1778203763601,36.67,79730.85,0.0,-0.0376,3e-05,6.18474]
[1778203768635,36.67,79730.31,0.0,-0.03762,3e-05,6.18703]
[1778203773677,36.67,79728.02,0.0,-0.03767,3e-05,6.19341]
[1778203778713,36.67,79728.95,0.0,-0.03764,3e-05,6.19007]
[1778203783747,36.67,79731.27,0.0,-0.03758,3e-05,6.18189]
[1778203788782,36.67,79734.57,0.0,-0.03749,3e-05,6.16982]
[1778203793817,36.68,79739.45,0.0,-0.03735,3e-05,6.15141]
[1778203799861,36.68,79739.65,0.0,-0.03735,3e-05,6.15129]
[1778203804927,36.68,79735.7,0.0,-0.03747,3e-05,6.16709]
[1778203809938,36.68,79732.88,0.0,-0.03755,3e-05,6.17847]
[1778203814997,36.69,79721.13,0.0,-0.03793,3e-05,6.22775]
[1778203816453,36.69,79721.13,0.0,-0.03794,3e-05,6.22863]
[1778203816983,36.69,79720.33,0.0,-0.03797,3e-05,6.23262]
[1778203817432,36.69,79720.33,0.0,-0.03797,3e-05,6.23262]
[1778203817533,36.69,79719.35,0.0,-0.038,3e-05,6.23731]
[1778203823028,36.7,79718.08,0.0,-0.03807,3e-05,6.2465]
[1778203825751,36.7,79712.37,0.0,-0.03825,3e-05,6.27058]
[1778203826046,36.7,79712.37,0.0,-0.03826,3e-05,6.2714]
[1778203827742,36.7,79708.12,0.0,-0.03839,3e-05,6.28891]
[1778203828059,36.71,79708.38,0.0,-0.03839,3e-05,6.28864]
[1778203833096,36.71,79712.59,0.0,-0.03828,3e-05,6.27297]
[1778203838130,36.71,79731.71,0.0,-0.03772,3e-05,6.19929]
[1778203843165,36.72,79739.73,0.0,-0.03748,3e-05,6.16832]
[1778203848199,36.72,79741.51,0.0,-0.03743,3e-05,6.16177]
[1778203853234,36.72,79741.9,0.0,-0.03742,3e-05,6.1607]
[1778203858269,36.72,79744.0,0.0,-0.03736,3e-05,6.15307]
[1778203863307,36.72,79745.15,0.0,-0.03733,3e-05,6.14916]
[1778203868341,36.72,79745.0,0.0,-0.03734,3e-05,6.15025]
[1778203873375,36.72,79747.22,0.0,-0.03728,3e-05,6.14203]
[1778203878410,36.72,79759.87,0.0,-0.03691,3e-05,6.09365]
[1778203884454,36.72,79761.67,0.0,-0.03687,3e-05,6.08755]
[1778203889487,36.72,79765.57,0.0,-0.03676,3e-05,6.07326]
[1778203894522,36.73,79774.74,0.0,-0.03649,3e-05,6.03633]
[1778203899557,36.73,79775.25,0.0,-0.03648,3e-05,6.03536]
[1778203904593,36.73,79777.65,0.0,-0.03642,3e-05,6.02717]
[1778203909653,36.73,79778.75,0.0,-0.03639,3e-05,6.02374]
[1778203915704,36.73,79779.12,0.0,-0.03639,3e-05,6.02379]
[1778203921714,36.74,79779.22,0.0,-0.0364,3e-05,6.0247]
[1778203926748,36.74,79775.41,0.0,-0.03652,3e-05,6.04034]
[1778203932790,36.74,79772.88,0.0,-0.0366,3e-05,6.05124]
[1778203939844,36.74,79771.3,0.0,-0.03665,3e-05,6.05873]
[1778203944875,36.75,79770.15,0.0,-0.0367,3e-05,6.06419]
[1778203949914,36.75,79769.68,0.0,-0.03672,3e-05,6.06704]
[1778203954944,36.75,79769.46,0.0,-0.03672,3e-05,6.06631]
[1778203960159,36.75,79769.19,0.0,-0.03673,3e-05,6.06778]
[1778203966060,36.76,79785.45,0.0,-0.03628,3e-05,6.00788]
[1778203972064,36.76,79787.66,0.0,-0.03623,3e-05,6.00129]
[1778203977105,36.76,79794.88,0.0,-0.03603,3e-05,5.97544]
[1778203979518,36.76,79796.32,0.0,-0.03599,3e-05,5.97033]
[1778203980127,36.76,79796.34,0.0,-0.036,3e-05,5.97097]
[1778203982648,36.77,79796.7,0.0,-0.03599,3e-05,5.97033]
[1778203983148,36.77,79796.75,0.0,-0.03599,3e-05,5.9705]
[1778203988182,36.77,79797.89,0.0,-0.03597,3e-05,5.96799]
[1778203993217,36.77,79798.34,0.0,-0.03598,3e-05,5.96811]
[1778203998252,36.78,79798.07,0.0,-0.036,3e-05,5.97096]
[1778204001421,36.78,79799.79,0.0,-0.03595,3e-05,5.96517]
[1778204001521,36.78,79797.43,0.0,-0.03603,3e-05,5.97485]
[1778204007317,36.78,79798.3,0.0,-0.03601,3e-05,5.97331]
[1778204008954,36.78,79800.57,0.0,-0.03595,3e-05,5.96542]
[1778204009331,36.79,79801.37,0.0,-0.03593,3e-05,5.96276]
[1778204009753,36.79,79801.37,0.0,-0.03593,3e-05,5.96276]
[1778204010515,36.79,79801.37,0.0,-0.03593,3e-05,5.96276]
[1778204010336,36.79,79802.51,0.0,-0.0359,3e-05,5.95882]
[1778204011344,36.79,79801.94,0.0,-0.03591,3e-05,5.95882]
[1778204016413,36.79,79801.51,0.0,-0.03594,3e-05,5.96289]
[1778204022422,36.8,79801.04,0.0,-0.03597,3e-05,5.96755]
[1778204027456,36.8,79800.77,0.0,-0.036,3e-05,5.97095]
[1778204032341,36.81,79799.22,0.0,-0.03606,3e-05,5.97869]
[1778204032492,36.81,79799.2,0.0,-0.03606,3e-05,5.97923]
[1778204034224,36.81,79795.48,0.0,-0.03617,3e-05,5.99379]
[1778204034505,36.81,79783.05,0.0,-0.03653,3e-05,6.0415]
[1778204035712,36.81,79777.43,0.0,-0.03669,3e-05,6.06332]
[1778204036556,36.81,79773.98,0.0,-0.0368,3e-05,6.07684]
[1778204036706,36.81,79773.98,0.0,-0.0368,3e-05,6.07684]
[1778204037527,36.81,79773.98,0.0,-0.0368,3e-05,6.07711]
[1778204039016,36.81,79774.56,0.0,-0.03678,3e-05,6.07516]
[1778204039541,36.81,79774.9,0.0,-0.03678,3e-05,6.07413]
[1778204039878,36.81,79774.9,0.0,-0.03678,3e-05,6.07413]
[1778204040547,36.81,79775.37,0.0,-0.03676,3e-05,6.0726]
[1778204045583,36.81,79771.62,0.0,-0.03688,3e-05,6.08819]
[1778204050617,36.82,79775.64,0.0,-0.03677,3e-05,6.07396]
[1778204055652,36.82,79776.88,0.0,-0.03675,3e-05,6.07043]
[1778204060687,36.82,79787.47,0.0,-0.03645,3e-05,6.03134]
[1778204065722,36.82,79787.9,0.0,-0.03645,3e-05,6.03124]
[1778204070759,36.83,79789.9,0.0,-0.0364,3e-05,6.02484]
[1778204075793,36.83,79792.6,0.0,-0.03632,3e-05,6.01298]
[1778204081834,36.83,79792.97,0.0,-0.03632,3e-05,6.01297]
[1778204086904,36.83,79791.8,0.0,-0.03636,3e-05,6.01861]
[1778204091904,36.84,79790.47,0.0,-0.03641,3e-05,6.02487]
[1778204096978,36.84,79790.78,0.0,-0.03641,3e-05,6.02492]
[1778204102982,36.84,79789.61,0.0,-0.03645,3e-05,6.03091]
[1778204108020,36.84,79791.73,0.0,-0.0364,3e-05,6.02411]
[1778204111040,36.84,79777.23,0.0,-0.03682,3e-05,6.08017]
[1778204116074,36.85,79772.81,0.0,-0.03696,3e-05,6.09793]
[1778204121109,36.85,79771.09,0.0,-0.03701,3e-05,6.10545]
[1778204126145,36.85,79754.57,0.0,-0.03751,3e-05,6.17041]
[1778204131181,36.85,79749.0,0.0,-0.03766,3e-05,6.18979]
[1778204137268,36.85,79751.56,0.0,-0.03758,3e-05,6.17962]
[1778204143265,36.85,79752.03,0.0,-0.03757,3e-05,6.17747]
[1778204148300,36.85,79743.95,0.0,-0.0378,3e-05,6.20829]
[1778204153334,36.85,79755.31,0.0,-0.03746,3e-05,6.16363]
[1778204158369,36.85,79754.31,0.0,-0.03749,3e-05,6.16708]
[1778204163407,36.85,79748.02,0.0,-0.03767,3e-05,6.19094]
[1778204168668,36.85,79741.84,0.0,-0.03787,3e-05,6.21728]
[1778204169446,36.85,79735.48,0.0,-0.03807,3e-05,6.24332]
[1778204174482,36.86,79728.3,0.0,-0.0383,3e-05,6.27438]
[1778204179519,36.87,79728.29,0.0,-0.03833,3e-05,6.27798]
[1778204184551,36.87,79728.69,0.0,-0.03834,3e-05,6.27947]
[1778204190701,36.88,79729.12,0.0,-0.03835,3e-05,6.28029]
[1778204192853,36.88,79727.14,0.0,-0.03841,3e-05,6.28787]
[1778204193615,36.88,79723.54,0.0,-0.03852,3e-05,6.30261]
[1778204198649,36.89,79721.37,0.0,-0.0386,3e-05,6.31336]
[1778204203685,36.88,79719.35,0.0,-0.03866,3e-05,6.32017]
[1778204208719,36.88,79715.87,0.0,-0.03875,3e-05,6.33273]
[1778204212725,36.88,79711.04,0.0,-0.03889,3e-05,6.35104]
[1778204212751,36.88,79708.96,0.0,-0.03896,3e-05,6.35986]
[1778204213009,36.88,79708.96,0.0,-0.03896,3e-05,6.35986]
[1778204213756,36.88,79709.22,0.0,-0.03896,3e-05,6.35942]
[1778204213847,36.88,79709.22,0.0,-0.03896,3e-05,6.35942]
[1778204214762,36.88,79701.28,0.0,-0.0392,3e-05,6.39137]
[1778204215243,36.88,79701.28,0.0,-0.0392,3e-05,6.39137]
[1778204215504,36.88,79701.28,0.0,-0.0392,3e-05,6.39137]
[1778204215771,36.88,79696.86,0.0,-0.03934,3e-05,6.4094]
[1778204221778,36.89,79696.28,0.0,-0.03936,3e-05,6.4123]
[1778204221832,36.89,79696.28,0.0,-0.03936,3e-05,6.4123]
[1778204227904,36.89,79700.82,0.0,-0.03923,3e-05,6.39532]
[1778204234903,36.89,79702.85,0.0,-0.03918,3e-05,6.38811]
[1778204239937,36.89,79706.11,0.0,-0.03908,3e-05,6.37582]
[1778204244974,36.89,79708.4,0.0,-0.03902,3e-05,6.3674]
[1778204250011,36.89,79711.56,0.0,-0.03893,3e-05,6.35568]
[1778204255042,36.89,79712.07,0.0,-0.0389,3e-05,6.35174]
[1778204260078,36.9,79715.09,0.0,-0.03882,3e-05,6.34072]
[1778204265112,36.9,79713.71,0.0,-0.03887,3e-05,6.34711]
[1778204271352,36.9,79715.31,0.0,-0.03882,3e-05,6.34155]
[1778204273781,36.9,79719.57,0.0,-0.0387,3e-05,6.32534]
[1778204274175,36.9,79723.67,0.0,-0.03858,3e-05,6.30922]
[1778204279215,36.9,79729.91,0.0,-0.0384,3e-05,6.28616]
[1778204284609,36.91,79728.55,0.0,-0.03846,3e-05,6.2939]
[1778204284633,36.91,79730.11,0.0,-0.03842,3e-05,6.289]
[1778204285426,36.91,79730.11,0.0,-0.03842,3e-05,6.289]
[1778204285521,36.91,79730.17,0.0,-0.03842,3e-05,6.28876]
[1778204291312,36.91,79728.24,0.0,-0.03848,3e-05,6.29646]
[1778204296347,36.91,79724.83,0.0,-0.03858,3e-05,6.30948]
[1778204301382,36.91,79719.37,0.0,-0.03874,3e-05,6.33057]
[1778204306418,36.91,79720.47,0.0,-0.03872,3e-05,6.32809]
[1778204312463,36.92,79720.7,0.0,-0.03873,3e-05,6.3285]
[1778204317497,36.93,79721.98,0.0,-0.03872,3e-05,6.32685]
[1778204322530,36.93,79720.31,0.0,-0.03877,3e-05,6.33399]
[1778204327565,36.93,79718.31,0.0,-0.03883,3e-05,6.3417]
[1778204335621,36.94,79716.13,0.0,-0.03893,3e-05,6.35448]
[1778204342676,36.95,79713.05,0.0,-0.03906,3e-05,6.37221]
[1778204347708,36.95,79714.86,0.0,-0.03901,3e-05,6.3656]
[1778204352740,36.95,79713.8,0.0,-0.03904,3e-05,6.36962]
[1778204357776,36.95,79710.5,0.0,-0.03915,3e-05,6.38336]
[1778204362810,36.96,79709.17,0.0,-0.03921,3e-05,6.39196]
[1778204367845,36.96,79710.81,0.0,-0.03918,3e-05,6.38818]
[1778204372881,36.97,79710.41,0.0,-0.0392,3e-05,6.38991]
[1778204377916,36.97,79729.31,0.0,-0.03864,3e-05,6.31623]
[1778204382928,36.97,79734.06,0.0,-0.03849,3e-05,6.2974]
[1778204384966,36.97,79759.33,0.0,-0.03774,3e-05,6.1991]
[1778204391008,36.97,79768.43,0.0,-0.03748,3e-05,6.16483]
[1778204396046,36.97,79779.23,0.0,-0.03717,3e-05,6.12405]
[1778204402088,36.97,79783.02,0.0,-0.03707,3e-05,6.11047]
[1778204407123,36.97,79785.22,0.0,-0.03701,3e-05,6.1028]
[1778204412158,36.98,79786.16,0.0,-0.03699,3e-05,6.09994]
[1778204417194,36.98,79786.84,0.0,-0.03698,3e-05,6.09809]
[1778204422230,36.98,79797.49,0.0,-0.03667,3e-05,6.05834]
[1778204425196,36.98,79797.16,0.0,-0.03669,3e-05,6.06001]
[1778204425791,36.98,79797.16,0.0,-0.03669,3e-05,6.06001]
[1778204434737,36.98,79796.59,0.0,-0.0367,3e-05,6.06113]
[1778204434976,36.98,79797.43,0.0,-0.03668,3e-05,6.05809]
[1778204436789,36.98,79814.38,0.0,-0.0362,3e-05,5.99414]
[1778204442227,36.99,79815.98,0.0,-0.03616,3e-05,5.98949]
[1778204447405,36.99,79803.78,0.0,-0.03652,3e-05,6.03736]
[1778204452439,36.99,79799.2,0.0,-0.03666,3e-05,6.05591]
[1778204457475,36.99,79796.08,0.0,-0.03676,3e-05,6.06893]
[1778204462516,37.0,79792.46,0.0,-0.03687,3e-05,6.08389]
[1778204467545,37.0,79793.74,0.0,-0.03684,3e-05,6.08013]
[1778204472580,37.0,79801.88,0.0,-0.03662,3e-05,6.05029]
[1778204477624,37.0,79802.63,0.0,-0.03661,3e-05,6.0488]
[1778204482659,37.01,79800.12,0.0,-0.03669,3e-05,6.05964]
[1778204487694,37.01,79792.55,0.0,-0.03691,3e-05,6.08967]
[1778204492732,37.01,79777.58,0.0,-0.03734,3e-05,6.14518]
[1778204497766,37.01,79773.78,0.0,-0.03745,3e-05,6.16024]
[1778204502353,37.01,79768.97,0.0,-0.0376,3e-05,6.17902]
[1778204502802,37.01,79767.61,0.0,-0.03764,3e-05,6.18429]
[1778204507840,37.01,79768.74,0.0,-0.0376,3e-05,6.17985]
[1778204512878,37.01,79768.25,0.0,-0.03762,3e-05,6.18164]
[1778204517907,37.01,79766.3,0.0,-0.03767,3e-05,6.18895]
[1778204522944,37.01,79766.93,0.0,-0.03765,3e-05,6.18631]
[1778204527979,37.01,79773.96,0.0,-0.03745,3e-05,6.1591]
[1778204533014,37.01,79778.85,0.0,-0.0373,3e-05,6.14027]
[1778204538053,37.01,79784.91,0.0,-0.03713,3e-05,6.11715]
[1778204543088,37.01,79787.87,0.0,-0.03704,3e-05,6.10612]
[1778204548122,37.01,79787.61,0.0,-0.03705,3e-05,6.10749]
[1778204554167,37.01,79788.58,0.0,-0.03701,3e-05,6.1016]
[1778204559200,37.01,79791.27,0.0,-0.03694,3e-05,6.09182]
[1778204564234,37.01,79791.09,0.0,-0.03695,3e-05,6.09307]
[1778204569270,37.02,79793.25,0.0,-0.03689,3e-05,6.08541]
[1778204575313,37.02,79794.37,0.0,-0.03687,3e-05,6.08193]
[1778204580454,37.02,79789.83,0.0,-0.037,3e-05,6.09995]
[1778204582730,37.02,79789.83,0.0,-0.037,3e-05,6.10007]
[1778204582830,37.02,79790.21,0.0,-0.03699,3e-05,6.09874]
[1778204588404,37.02,79789.61,0.0,-0.03702,3e-05,6.10181]
[1778204592077,37.02,79790.33,0.0,-0.037,3e-05,6.09933]
[1778204592170,37.02,79790.26,0.0,-0.037,3e-05,6.09987]
[1778204595421,37.02,79790.73,0.0,-0.03699,3e-05,6.09835]
[1778204595521,37.02,79789.79,0.0,-0.03702,3e-05,6.10208]
[1778204600595,37.02,79789.87,0.0,-0.03702,3e-05,6.10244]
[1778204606530,37.02,79790.79,0.0,-0.037,3e-05,6.09972]
[1778204612033,37.03,79790.14,0.0,-0.03701,3e-05,6.10019]
[1778204612128,37.03,79790.7,0.0,-0.03699,3e-05,6.09819]
[1778204614368,37.03,79791.43,0.0,-0.03697,3e-05,6.09555]
[1778204614588,37.03,79790.7,0.0,-0.037,3e-05,6.09849]
[1778204616575,37.03,79790.09,0.0,-0.03701,3e-05,6.10096]
[1778204616674,37.03,79792.86,0.0,-0.03693,3e-05,6.09051]
[1778204620027,37.03,79793.01,0.0,-0.03693,3e-05,6.09023]
[1778204620111,37.03,79792.53,0.0,-0.03695,3e-05,6.09237]
[1778204622271,37.03,79793.73,0.0,-0.03692,3e-05,6.08793]
[1778204623164,37.03,79793.73,0.0,-0.03692,3e-05,6.08793]
[1778204622643,37.03,79796.44,0.0,-0.03684,3e-05,6.07774]
[1778204623651,37.03,79796.09,0.0,-0.03685,3e-05,6.07925]
[1778204624792,37.03,79796.09,0.0,-0.03685,3e-05,6.07925]
[1778204624892,37.03,79800.42,0.0,-0.03673,3e-05,6.06291]
[1778204631119,37.03,79799.19,0.0,-0.03677,3e-05,6.06857]
[1778204633254,37.03,79799.97,0.0,-0.03675,3e-05,6.06597]
[1778204633721,37.03,79799.64,0.0,-0.03676,3e-05,6.06761]
[1778204638756,37.03,79799.43,0.0,-0.03677,3e-05,6.06936]
[1778204643790,37.04,79798.73,0.0,-0.0368,3e-05,6.07296]
[1778204644499,37.04,79798.73,0.0,-0.0368,3e-05,6.07296]
[1778204644798,37.04,79796.65,0.0,-0.03686,3e-05,6.08108]
[1778204649833,37.04,79806.49,0.0,-0.03659,3e-05,6.04456]
[1778204653162,37.04,79805.08,0.0,-0.03663,3e-05,6.05038]
[1778204653183,37.04,79802.99,0.0,-0.03669,3e-05,6.05878]
[1778204658632,37.04,79797.94,0.0,-0.03685,3e-05,6.07883]
[1778204663949,37.04,79796.05,0.0,-0.03691,3e-05,6.08709]
[1778204668984,37.05,79793.14,0.0,-0.037,3e-05,6.09898]
[1778204676036,37.05,79791.53,0.0,-0.03704,3e-05,6.10356]
[1778204681157,37.05,79789.89,0.0,-0.03709,3e-05,6.11052]
[1778204684093,37.05,79773.18,0.0,-0.03758,3e-05,6.17498]
[1778204689126,37.05,79766.03,0.0,-0.03779,3e-05,6.20249]
[1778204693920,37.05,79768.08,0.0,-0.03773,3e-05,6.19429]
[1778204694161,37.05,79767.39,0.0,-0.03775,3e-05,6.19688]
[1778204700202,37.05,79770.13,0.0,-0.03766,3e-05,6.18579]
[1778204701865,37.05,79771.44,0.0,-0.03762,3e-05,6.18064]
[1778204702217,37.05,79771.44,0.0,-0.03762,3e-05,6.18055]
[1778204707252,37.05,79782.7,0.0,-0.03729,3e-05,6.13685]
[1778204712288,37.05,79783.98,0.0,-0.03725,3e-05,6.13183]
[1778204717324,37.05,79781.29,0.0,-0.03733,3e-05,6.14213]
[1778204722358,37.05,79782.94,0.0,-0.03728,3e-05,6.13571]
[1778204727393,37.05,79784.28,0.0,-0.03724,3e-05,6.13044]
[1778204732428,37.05,79784.62,0.0,-0.03721,3e-05,6.12626]
[1778204737463,37.05,79786.32,0.0,-0.03716,3e-05,6.11958]
[1778204745520,37.05,79790.1,0.0,-0.03705,3e-05,6.10504]
[1778204750558,37.05,79788.95,0.0,-0.03709,3e-05,6.10953]
[1778204755590,37.05,79789.34,0.0,-0.03708,3e-05,6.10813]
[1778204760625,37.05,79789.63,0.0,-0.03707,3e-05,6.10711]
[1778204765659,37.05,79788.91,0.0,-0.03709,3e-05,6.10998]
[1778204770715,37.05,79787.34,0.0,-0.03714,3e-05,6.11611]
[1778204775751,37.05,79782.52,0.0,-0.03728,3e-05,6.1347]
[1778204781866,37.05,79784.23,0.0,-0.03723,3e-05,6.12818]
[1778204786886,37.05,79797.97,0.0,-0.03683,3e-05,6.07575]
[1778204791937,37.05,79796.47,0.0,-0.03686,3e-05,6.07934]
[1778204797904,37.05,79797.37,0.0,-0.03684,3e-05,6.07659]
[1778204800011,37.05,79795.88,0.0,-0.03689,3e-05,6.08239]
[1778204800113,37.05,79798.09,0.0,-0.03682,3e-05,6.07407]
[1778204805961,37.05,79799.68,0.0,-0.03678,3e-05,6.06885]
[1778204806774,37.05,79799.68,0.0,-0.03678,3e-05,6.06885]
[1778204806968,37.05,79797.53,0.0,-0.03685,3e-05,6.07721]
[1778204812076,37.05,79795.96,0.0,-0.0369,3e-05,6.08395]
[1778204813687,37.05,79795.96,0.0,-0.0369,3e-05,6.08409]
[1778204814017,37.05,79796.18,0.0,-0.03689,3e-05,6.0834]
[1778204817930,37.05,79795.82,0.0,-0.03691,3e-05,6.08508]
[1778204818108,37.05,79795.82,0.0,-0.03691,3e-05,6.08508]
[1778204818395,37.05,79795.82,0.0,-0.03691,3e-05,6.08508]
[1778204818363,37.05,79809.49,0.0,-0.03652,3e-05,6.03336]
[1778204818710,37.05,79809.49,0.0,-0.03652,3e-05,6.03336]
[1778204818927,37.05,79809.49,0.0,-0.03652,3e-05,6.03336]
[1778204819061,37.06,79809.49,0.0,-0.03652,3e-05,6.03351]
[1778204824091,37.05,79813.25,0.0,-0.03641,3e-05,6.01869]
[1778204828119,37.05,79798.48,0.0,-0.03682,3e-05,6.07383]
[1778204833155,37.05,79788.94,0.0,-0.0371,3e-05,6.1106]
[1778204838194,37.05,79788.76,0.0,-0.0371,3e-05,6.11048]
[1778204842294,37.05,79772.12,0.0,-0.03758,3e-05,6.17403]
[1778204848199,37.05,79769.26,0.0,-0.03767,3e-05,6.18506]
[1778204853296,37.05,79771.58,0.0,-0.03758,3e-05,6.17316]
[1778204859337,37.05,79769.05,0.0,-0.03765,3e-05,6.18248]
[1778204864372,37.05,79770.44,0.0,-0.03761,3e-05,6.17663]
[1778204870414,37.05,79772.96,0.0,-0.03753,3e-05,6.16637]
[1778204876456,37.05,79774.11,0.0,-0.03749,3e-05,6.16142]
[1778204881492,37.05,79777.44,0.0,-0.03739,3e-05,6.14822]
[1778204886526,37.04,79779.23,0.0,-0.03734,3e-05,6.14103]
[1778204891562,37.04,79780.31,0.0,-0.0373,3e-05,6.13659]
[1778204896598,37.04,79785.57,0.0,-0.03715,3e-05,6.11674]
[1778204901631,37.05,79775.88,0.0,-0.03744,3e-05,6.15426]
[1778204903695,37.05,79782.13,0.0,-0.03726,3e-05,6.13026]
[1778204903749,37.05,79785.35,0.0,-0.03716,3e-05,6.11794]
[1778204904669,37.05,79785.35,0.0,-0.03716,3e-05,6.11794]
[1778204904758,37.05,79786.21,0.0,-0.03714,3e-05,6.11471]
[1778204911702,37.05,79785.93,0.0,-0.03713,3e-05,6.11366]
[1778204916736,37.05,79788.96,0.0,-0.03705,3e-05,6.10246]
[1778204922857,37.05,79788.56,0.0,-0.03707,3e-05,6.10464]
[1778204924435,37.05,79788.56,0.0,-0.03707,3e-05,6.10464]
[1778204924528,37.05,79788.67,0.0,-0.03706,3e-05,6.1042]
[1778204925260,37.05,79788.67,0.0,-0.03706,3e-05,6.1042]
[1778204925359,37.05,79789.64,0.0,-0.03703,3e-05,6.10046]
[1778204930834,37.05,79787.24,0.0,-0.0371,3e-05,6.10944]
[1778204935869,37.05,79787.48,0.0,-0.03709,3e-05,6.10827]
[1778204940904,37.05,79786.93,0.0,-0.03711,3e-05,6.11009]
[1778204947953,37.05,79788.86,0.0,-0.03705,3e-05,6.1031]
[1778204953067,37.05,79789.09,0.0,-0.03705,3e-05,6.10251]
[1778204959033,37.05,79790.79,0.0,-0.037,3e-05,6.09631]
[1778204964067,37.05,79790.43,0.0,-0.03702,3e-05,6.09795]
[1778204969102,37.05,79792.15,0.0,-0.03697,3e-05,6.09165]
[1778204974137,37.05,79791.67,0.0,-0.03697,3e-05,6.09109]
[1778204979172,37.05,79786.65,0.0,-0.03712,3e-05,6.11054]
[1778204984208,37.05,79783.78,0.0,-0.0372,3e-05,6.12166]
[1778204989242,37.05,79781.98,0.0,-0.03725,3e-05,6.12865]
[1778204994278,37.05,79773.22,0.0,-0.03751,3e-05,6.16209]
[1778204996451,37.05,79773.18,0.0,-0.03751,3e-05,6.16209]
[1778204996546,37.05,79773.3,0.0,-0.0375,3e-05,6.16148]
[1778205002335,37.05,79772.83,0.0,-0.03751,3e-05,6.16241]
[1778205007372,37.05,79771.19,0.0,-0.03755,3e-05,6.16798]
[1778205008932,37.05,79771.99,0.0,-0.03753,3e-05,6.16475]
[1778205009386,37.05,79772.17,0.0,-0.03752,3e-05,6.16392]
[1778205012990,37.05,79772.66,0.0,-0.0375,3e-05,6.16162]
[1778205013489,37.05,79772.6,0.0,-0.03751,3e-05,6.16172]
[1778205013779,37.05,79772.6,0.0,-0.03751,3e-05,6.16172]
[1778205014424,37.05,79772.6,0.0,-0.0375,3e-05,6.16159]
[1778205015424,37.05,79772.6,0.0,-0.0375,3e-05,6.16159]
[1778205015447,37.05,79769.57,0.0,-0.03759,3e-05,6.17314]
[1778205020468,37.04,79767.98,0.0,-0.03763,3e-05,6.1785]
[1778205026520,37.04,79767.85,0.0,-0.03763,3e-05,6.17804]
[1778205028652,37.04,79768.1,0.0,-0.03762,3e-05,6.17692]
[1778205029530,37.04,79761.8,0.0,-0.0378,3e-05,6.20091]
[1778205031096,37.04,79758.63,0.0,-0.0379,3e-05,6.21299]
[1778205031545,37.04,79756.8,0.0,-0.03793,3e-05,6.21715]
[1778205036579,37.04,79756.8,0.0,-0.03792,3e-05,6.21598]
[1778205041613,37.04,79758.8,0.0,-0.03786,3e-05,6.2071]
[1778205046648,37.03,79759.43,0.0,-0.03783,3e-05,6.20355]
[1778205053777,37.03,79758.55,0.0,-0.03784,3e-05,6.20537]
[1778205059742,37.03,79755.85,0.0,-0.03791,3e-05,6.21443]
[1778205064803,37.03,79755.41,0.0,-0.03792,3e-05,6.21516]
[1778205070818,37.02,79754.4,0.0,-0.03794,3e-05,6.21732]
[1778205075923,37.02,79755.77,0.0,-0.03789,3e-05,6.21101]
[1778205075983,37.02,79762.62,0.0,-0.03768,3e-05,6.18425]
[1778205076780,37.02,79762.62,0.0,-0.03768,3e-05,6.18425]
[1778205076875,37.02,79767.34,0.0,-0.03754,3e-05,6.16581]
[1778205082392,37.02,79767.84,0.0,-0.03752,3e-05,6.16337]
[1778205082493,37.02,79767.28,0.0,-0.03754,3e-05,6.16508]
[1778205087943,37.02,79766.36,0.0,-0.03756,3e-05,6.16789]
[1778205092340,37.02,79764.81,0.0,-0.0376,3e-05,6.17342]
[1778205092422,37.02,79765.15,0.0,-0.03757,3e-05,6.1691]
[1778205098006,37.01,79761.8,0.0,-0.03767,3e-05,6.18126]
[1778205104127,37.01,79761.45,0.0,-0.03767,3e-05,6.18145]
[1778205111097,37.01,79760.79,0.0,-0.03768,3e-05,6.18282]
[1778205116132,37.01,79759.86,0.0,-0.0377,3e-05,6.18558]
[1778205121170,37.01,79752.96,0.0,-0.0379,3e-05,6.21146]
[1778205123185,37.0,79739.15,0.0,-0.0383,3e-05,6.26469]
[1778205124857,37.0,79742.97,0.0,-0.03819,3e-05,6.24949]
[1778205125530,37.0,79742.97,0.0,-0.03819,3e-05,6.24949]
[1778205126330,37.0,79744.7,0.0,-0.03813,3e-05,6.24246]
[1778205126427,37.0,79746.47,0.0,-0.03808,3e-05,6.23529]
[1778205127253,37.0,79746.47,0.0,-0.03808,3e-05,6.23529]
[1778205127283,37.0,79744.6,0.0,-0.03813,3e-05,6.2423]
[1778205134341,37.0,79746.61,0.0,-0.03806,3e-05,6.23311]
[1778205137553,37.0,79746.61,0.0,-0.03806,3e-05,6.23311]
[1778205137653,37.0,79747.24,0.0,-0.03804,3e-05,6.23024]
[1778205144412,37.0,79744.35,0.0,-0.03812,3e-05,6.24026]
[1778205149227,36.99,79743.47,0.0,-0.03814,3e-05,6.24267]
[1778205149366,36.99,79744.06,0.0,-0.03812,3e-05,6.24012]
[1778205154482,36.99,79747.46,0.0,-0.03799,3e-05,6.223]
[1778205157589,36.99,79746.69,0.0,-0.03801,3e-05,6.22554]
[1778205157681,36.99,79748.23,0.0,-0.03796,3e-05,6.21932]
[1778205163465,36.99,79749.73,0.0,-0.03791,3e-05,6.21216]
[1778205165889,36.99,79749.95,0.0,-0.0379,3e-05,6.21108]
[1778205165990,36.99,79749.95,0.0,-0.0379,3e-05,6.21086]
[1778205172528,36.98,79751.22,0.0,-0.03785,3e-05,6.20441]
[1778205177566,36.98,79753.44,0.0,-0.03778,3e-05,6.19474]
[1778205181476,36.98,79755.74,0.0,-0.0377,3e-05,6.18522]
[1778205181595,36.98,79754.22,0.0,-0.03775,3e-05,6.19091]
[1778205186629,36.98,79755.26,0.0,-0.03771,3e-05,6.18586]
[1778205187618,36.98,79755.26,0.0,-0.03771,3e-05,6.18586]
[1778205187712,36.98,79755.44,0.0,-0.0377,3e-05,6.18496]
[1778205188980,36.98,79755.44,0.0,-0.0377,3e-05,6.18476]
[1778205189650,36.98,79754.69,0.0,-0.03772,3e-05,6.18746]
[1778205194762,36.98,79755.98,0.0,-0.03768,3e-05,6.18145]
[1778205201735,36.97,79756.49,0.0,-0.03765,3e-05,6.17811]
[1778205206771,36.97,79764.46,0.0,-0.03741,3e-05,6.14652]
[1778205211807,36.97,79763.03,0.0,-0.03743,3e-05,6.1486]
[1778205217847,36.97,79759.41,0.0,-0.03753,3e-05,6.16168]
[1778205222882,36.97,79758.28,0.0,-0.03756,3e-05,6.16529]
[1778205224851,36.97,79758.28,0.0,-0.03756,3e-05,6.16529]
[1778205224933,36.97,79761.05,0.0,-0.03748,3e-05,6.1543]
[1778205230938,36.97,79761.76,0.0,-0.03745,3e-05,6.15088]
[1778205234188,36.96,79761.65,0.0,-0.03745,3e-05,6.15112]
[1778205234283,36.96,79760.86,0.0,-0.03747,3e-05,6.15399]
[1778205235816,36.96,79760.86,0.0,-0.03747,3e-05,6.15399]
[1778205235973,36.96,79761.11,0.0,-0.03747,3e-05,6.15294]
[1778205237492,36.96,79761.11,0.0,-0.03747,3e-05,6.15294]
[1778205237571,36.96,79760.94,0.0,-0.03747,3e-05,6.15343]
[1778205244032,36.96,79761.16,0.0,-0.03746,3e-05,6.15213]
[1778205249064,36.96,79760.3,0.0,-0.03748,3e-05,6.15509]
[1778205254106,36.96,79762.4,0.0,-0.03742,3e-05,6.14667]
[1778205259140,36.96,79761.46,0.0,-0.03744,3e-05,6.15001]
[1778205264175,36.96,79761.73,0.0,-0.03743,3e-05,6.14864]
[1778205269210,36.96,79762.05,0.0,-0.03742,3e-05,6.14714]
[1778205274245,36.96,79762.88,0.0,-0.03738,3e-05,6.141]
[1778205279280,36.96,79762.36,0.0,-0.03739,3e-05,6.14279]
[1778205284321,36.96,79761.29,0.0,-0.03742,3e-05,6.1467]
[1778205289351,36.96,79757.35,0.0,-0.03754,3e-05,6.16162]
[1778205294563,36.96,79756.89,0.0,-0.03755,3e-05,6.16314]
[1778205300427,36.96,79751.38,0.0,-0.03771,3e-05,6.1837]
[1778205305541,36.95,79750.03,0.0,-0.03774,3e-05,6.18827]
[1778205311504,36.95,79746.88,0.0,-0.03783,3e-05,6.19971]
[1778205316539,36.95,79744.87,0.0,-0.03788,3e-05,6.20672]
[1778205322581,36.95,79747.27,0.0,-0.0378,3e-05,6.19646]
[1778205329630,36.95,79744.02,0.0,-0.03789,3e-05,6.20797]
[1778205331620,36.95,79738.85,0.0,-0.03804,3e-05,6.22792]
[1778205331716,36.95,79737.48,0.0,-0.03807,3e-05,6.23035]
[1778205337686,36.95,79737.77,0.0,-0.03805,3e-05,6.22811]
[1778205340072,36.94,79735.51,0.0,-0.03812,3e-05,6.23656]
[1778205340168,36.94,79736.07,0.0,-0.0381,3e-05,6.23438]
[1778205345824,36.94,79735.16,0.0,-0.03812,3e-05,6.23685]
[1778205349051,36.94,79734.14,0.0,-0.03814,3e-05,6.2403]
[1778205349776,36.94,79733.43,0.0,-0.03816,3e-05,6.24288]
[1778205354811,36.94,79732.52,0.0,-0.03818,3e-05,6.2455]
[1778205359846,36.94,79730.5,0.0,-0.03824,3e-05,6.25246]
[1778205364881,36.94,79723.78,0.0,-0.03843,3e-05,6.27778]
[1778205370290,36.93,79722.06,0.0,-0.03848,3e-05,6.28368]
[1778205375965,36.94,79722.8,0.0,-0.03847,3e-05,6.28228]
[1778205381000,36.94,79724.35,0.0,-0.03844,3e-05,6.27894]
[1778205386036,36.95,79723.71,0.0,-0.03848,3e-05,6.28418]
[1778205391070,36.95,79720.52,0.0,-0.03858,3e-05,6.2972]
[1778205396202,36.96,79720.96,0.0,-0.0386,3e-05,6.29869]
[1778205402148,36.97,79721.03,0.0,-0.03862,3e-05,6.30226]
[1778205409196,36.97,79720.36,0.0,-0.03866,3e-05,6.30787]
[1778205416343,36.97,79720.68,0.0,-0.03864,3e-05,6.30502]
[1778205422288,36.97,79728.5,0.0,-0.0384,3e-05,6.2734]
[1778205428329,36.97,79731.3,0.0,-0.03831,3e-05,6.26157]
[1778205435378,36.96,79735.74,0.0,-0.03817,3e-05,6.24318]
[1778205440413,36.96,79744.03,0.0,-0.03792,3e-05,6.21031]
[1778205446556,36.96,79749.52,0.0,-0.03775,3e-05,6.18864]
[1778205454514,36.96,79750.45,0.0,-0.03771,3e-05,6.18202]
[1778205456630,36.96,79735.95,0.0,-0.03814,3e-05,6.23827]
[1778205462569,36.96,79734.99,0.0,-0.03816,3e-05,6.24126]
[1778205467604,36.96,79725.45,0.0,-0.03844,3e-05,6.27781]
[1778205472639,36.96,79719.23,0.0,-0.03862,3e-05,6.30123]
[1778205477706,36.96,79711.87,0.0,-0.03885,3e-05,6.33054]
[1778205482710,36.96,79711.35,0.0,-0.03885,3e-05,6.33148]
[1778205488752,36.95,79711.52,0.0,-0.03884,3e-05,6.32961]
[1778205493788,36.95,79709.29,0.0,-0.0389,3e-05,6.33744]
[1778205499829,36.95,79711.4,0.0,-0.03883,3e-05,6.328]
[1778205504865,36.95,79712.37,0.0,-0.03879,3e-05,6.32324]
[1778205509901,36.95,79714.13,0.0,-0.03873,3e-05,6.31536]
[1778205514937,36.94,79718.93,0.0,-0.03856,3e-05,6.29287]
[1778205519971,36.94,79720.45,0.0,-0.03851,3e-05,6.28617]
[1778205525010,36.94,79719.86,0.0,-0.03852,3e-05,6.28783]
[1778205530042,36.94,79718.92,0.0,-0.03855,3e-05,6.29087]
[1778205535079,36.94,79720.98,0.0,-0.03848,3e-05,6.28221]
[1778205540116,36.94,79720.23,0.0,-0.0385,3e-05,6.28462]
[1778205545149,36.94,79717.29,0.0,-0.03858,3e-05,6.29558]
[1778205550183,36.94,79717.14,0.0,-0.03858,3e-05,6.29556]
[1778205555218,36.93,79719.11,0.0,-0.03852,3e-05,6.28721]
[1778205560255,36.93,79721.56,0.0,-0.03844,3e-05,6.27709]
[1778205566295,36.93,79722.03,0.0,-0.03842,3e-05,6.27463]
[1778205571330,36.93,79722.36,0.0,-0.0384,3e-05,6.27015]
[1778205576367,36.93,79722.43,0.0,-0.03839,3e-05,6.26944]
[1778205581405,36.93,79722.53,0.0,-0.03838,3e-05,6.26861]
[1778205586438,36.93,79722.2,0.0,-0.03839,3e-05,6.27002]
[1778205592479,36.93,79722.06,0.0,-0.0384,3e-05,6.27068]
[1778205597625,36.93,79723.24,0.0,-0.03836,3e-05,6.26616]
[1778205603556,36.93,79739.22,0.0,-0.03789,3e-05,6.20412]
[1778205608593,36.93,79734.12,0.0,-0.03804,3e-05,6.22434]
[1778205614633,36.93,79729.77,0.0,-0.03818,3e-05,6.24177]
[1778205621686,36.93,79729.1,0.0,-0.0382,3e-05,6.24482]
[1778205626718,36.93,79728.38,0.0,-0.03822,3e-05,6.24792]
[1778205631752,36.93,79725.79,0.0,-0.03829,3e-05,6.25554]
[1778205637915,36.93,79726.23,0.0,-0.03828,3e-05,6.25408]
[1778205643839,36.94,79725.18,0.0,-0.03831,3e-05,6.25842]
[1778205648872,36.94,79723.8,0.0,-0.03835,3e-05,6.26397]
[1778205653909,36.94,79708.85,0.0,-0.0388,3e-05,6.32279]
[1778205655666,36.94,79703.86,0.0,-0.03896,3e-05,6.34313]
[1778205655921,36.94,79699.01,0.0,-0.03911,3e-05,6.36293]
[1778205660959,36.94,79693.58,0.0,-0.03927,3e-05,6.38378]
[1778205663692,36.94,79693.49,0.0,-0.03927,3e-05,6.38378]
[1778205663723,36.94,79693.49,0.0,-0.03927,3e-05,6.38378]
[1778205663977,36.94,79693.28,0.0,-0.03928,3e-05,6.38443]
[1778205669011,36.94,79696.73,0.0,-0.03919,3e-05,6.37272]
[1778205672258,36.94,79697.66,0.0,-0.03917,3e-05,6.37009]
[1778205672351,36.94,79699.15,0.0,-0.03913,3e-05,6.36471]
[1778205678208,36.95,79698.28,0.0,-0.03917,3e-05,6.37099]
[1778205683967,36.95,79700.53,0.0,-0.03911,3e-05,6.36235]
[1778205684295,36.95,79687.2,0.0,-0.03952,3e-05,6.41554]
[1778205685755,36.95,79686.98,0.0,-0.03953,3e-05,6.41711]
[1778205686143,36.95,79678.24,0.0,-0.0398,3e-05,6.45192]
[1778205691178,36.95,79675.02,0.0,-0.03989,3e-05,6.46353]
[1778205695335,36.95,79661.2,0.0,-0.04032,3e-05,6.51785]
[1778205697221,36.95,79644.44,0.0,-0.04084,3e-05,6.58517]
[1778205697945,36.95,79644.44,0.0,-0.04084,3e-05,6.58517]
[1778205698351,36.95,79640.39,0.0,-0.04096,3e-05,6.60093]
[1778205703268,36.95,79619.53,0.0,-0.04162,3e-05,6.68468]
[1778205704086,36.95,79619.53,0.0,-0.04162,3e-05,6.68468]
[1778205704273,36.95,79614.48,0.0,-0.04178,3e-05,6.70456]
[1778205704894,36.95,79614.48,0.0,-0.04178,3e-05,6.70456]
[1778205705279,36.94,79614.95,0.0,-0.04175,3e-05,6.70181]
[1778205709901,36.94,79613.08,0.0,-0.04181,3e-05,6.70916]
[1778205710315,36.94,79613.03,0.0,-0.04181,3e-05,6.70853]
[1778205715357,36.93,79613.8,0.0,-0.04175,3e-05,6.70119]
[1778205716550,36.93,79614.09,0.0,-0.04173,3e-05,6.69917]
[1778205716779,36.93,79614.09,0.0,-0.04173,3e-05,6.69917]
[1778205716863,36.93,79614.09,0.0,-0.04173,3e-05,6.69917]
[1778205717094,36.93,79614.09,0.0,-0.04173,3e-05,6.69917]
[1778205717373,36.93,79589.46,0.0,-0.04253,3e-05,6.80057]
[1778205717898,36.93,79589.46,0.0,-0.04253,3e-05,6.80057]
[1778205718375,36.93,79560.96,0.0,-0.04347,3e-05,6.91895]
[1778205718646,36.93,79560.96,0.0,-0.04347,3e-05,6.91895]
[1778205719383,36.93,79569.4,0.0,-0.04319,3e-05,6.88332]
[1778205720442,36.93,79565.65,0.0,-0.04331,3e-05,6.89858]
[1778205721397,36.93,79568.73,0.0,-0.0432,3e-05,6.88537]
[1778205726430,36.93,79561.22,0.0,-0.04344,3e-05,6.91488]
[1778205731467,36.92,79563.38,0.0,-0.04335,3e-05,6.90415]
[1778205736501,36.92,79557.96,0.0,-0.04352,3e-05,6.92512]
[1778205741537,36.92,79559.06,0.0,-0.04347,3e-05,6.91886]
[1778205747339,36.92,79556.66,0.0,-0.04354,3e-05,6.9276]
[1778205747383,36.91,79544.1,0.0,-0.04395,3e-05,6.97957]
[1778205752615,36.91,79536.4,0.0,-0.04418,3e-05,7.00697]
[1778205757658,36.9,79540.69,0.0,-0.04401,3e-05,6.98575]
[1778205762693,36.9,79553.99,0.0,-0.04354,3e-05,6.92711]
[1778205767730,36.9,79550.32,0.0,-0.04367,3e-05,6.94312]
[1778205771629,36.9,79551.32,0.0,-0.04364,3e-05,6.93938]
[1778205771763,36.9,79554.68,0.0,-0.04353,3e-05,6.92551]
[1778205773094,36.9,79554.68,0.0,-0.04353,3e-05,6.92551]
[1778205773159,36.9,79562.54,0.0,-0.04326,3e-05,6.89198]
[1778205774796,36.9,79562.54,0.0,-0.04326,3e-05,6.8914]
[1778205774893,36.9,79563.21,0.0,-0.04323,3e-05,6.88805]
[1778205778942,36.9,79580.86,0.0,-0.04264,3e-05,6.81361]
[1778205779594,36.9,79580.86,0.0,-0.04264,3e-05,6.81361]
[1778205780078,36.9,79580.86,0.0,-0.04264,3e-05,6.81361]
[1778205780393,36.9,79580.86,0.0,-0.04264,3e-05,6.81361]
[1778205780415,36.9,79585.37,0.0,-0.0425,3e-05,6.79477]
[1778205782923,36.89,79592.73,0.0,-0.04225,3e-05,6.76381]
[1778205782969,36.89,79602.58,0.0,-0.04193,3e-05,6.72242]
[1778205785861,36.89,79620.21,0.0,-0.04135,3e-05,6.64949]
[1778205791050,36.89,79631.25,0.0,-0.04101,3e-05,6.605]
[1778205796957,36.89,79639.28,0.0,-0.04072,3e-05,6.56846]
[1778205801993,36.88,79646.02,0.0,-0.04049,3e-05,6.53871]
[1778205807027,36.88,79641.44,0.0,-0.04063,3e-05,6.55709]
[1778205808977,36.88,79635.05,0.0,-0.04084,3e-05,6.58322]
[1778205809077,36.88,79633.45,0.0,-0.04089,3e-05,6.58993]
[1778205812065,36.88,79614.89,0.0,-0.04147,3e-05,6.66325]
[1778205812571,36.88,79614.89,0.0,-0.04147,3e-05,6.66325]
[1778205813072,36.88,79615.43,0.0,-0.04145,3e-05,6.66111]
[1778205815696,36.88,79621.76,0.0,-0.04124,3e-05,6.63391]
[1778205816471,36.88,79621.76,0.0,-0.04124,3e-05,6.63391]
[1778205816092,36.88,79617.24,0.0,-0.04138,3e-05,6.6517]
[1778205817099,36.88,79615.95,0.0,-0.04142,3e-05,6.65703]
[1778205822136,36.87,79611.94,0.0,-0.04153,3e-05,6.6706]
[1778205825366,36.87,79629.08,0.0,-0.04096,3e-05,6.59853]
[1778205831013,36.86,79631.78,0.0,-0.04085,3e-05,6.58423]
[1778205831199,36.86,79641.37,0.0,-0.04054,3e-05,6.54475]
[1778205831887,36.86,79641.37,0.0,-0.04054,3e-05,6.54475]
[1778205832206,36.86,79643.89,0.0,-0.04046,3e-05,6.53399]
[1778205837251,36.86,79641.96,0.0,-0.0405,3e-05,6.53891]
[1778205842295,36.85,79650.76,0.0,-0.04021,3e-05,6.50129]
[1778205845102,36.85,79667.3,0.0,-0.03968,3e-05,6.43359]
[1778205853362,36.84,79675.79,0.0,-0.0394,3e-05,6.39664]
[1778205856428,36.84,79674.82,0.0,-0.03942,3e-05,6.39983]
[1778205856488,36.84,79669.67,0.0,-0.03958,3e-05,6.42002]
[1778205858004,36.84,79668.18,0.0,-0.03962,3e-05,6.42561]
[1778205858399,36.84,79668.18,0.0,-0.03962,3e-05,6.42524]
[1778205862786,36.84,79664.65,0.0,-0.03972,3e-05,6.4379]
[1778205863433,36.84,79659.75,0.0,-0.03987,3e-05,6.45715]
[1778205863674,36.84,79659.75,0.0,-0.03987,3e-05,6.45715]
[1778205864441,36.84,79658.81,0.0,-0.03989,3e-05,6.46053]
[1778205869591,36.83,79648.68,0.0,-0.04019,3e-05,6.49926]
[1778205878539,36.82,79641.03,0.0,-0.04039,3e-05,6.52339]
[1778205883573,36.82,79642.43,0.0,-0.04033,3e-05,6.51573]
[1778205888608,36.82,79641.74,0.0,-0.04033,3e-05,6.51649]
[1778205893646,36.81,79637.74,0.0,-0.04044,3e-05,6.53053]
[1778205898680,36.81,79628.53,0.0,-0.04072,3e-05,6.56545]
[1778205903717,36.8,79633.07,0.0,-0.04056,3e-05,6.54516]
[1778205906393,36.8,79633.21,0.0,-0.04055,3e-05,6.54408]
[1778205906493,36.8,79620.73,0.0,-0.04094,3e-05,6.59366]
[1778205907287,36.8,79620.73,0.0,-0.04094,3e-05,6.59366]
[1778205907349,36.8,79616.14,0.0,-0.04108,3e-05,6.61249]
[1778205912433,36.8,79621.34,0.0,-0.0409,3e-05,6.58955]
[1778205917823,36.79,79633.86,0.0,-0.04048,3e-05,6.53514]
[1778205922850,36.79,79645.09,0.0,-0.04011,3e-05,6.48724]
[1778205927885,36.78,79644.21,0.0,-0.04012,3e-05,6.48846]
[1778205932921,36.78,79643.7,0.0,-0.0401,3e-05,6.48553]
[1778205936949,36.77,79629.81,0.0,-0.04052,3e-05,6.53973]
[1778205938963,36.77,79628.37,0.0,-0.04057,3e-05,6.54505]
[1778205939553,36.77,79628.37,0.0,-0.04057,3e-05,6.54505]
[1778205939605,36.77,79617.4,0.0,-0.04091,3e-05,6.58907]
[1778205942826,36.77,79611.64,0.0,-0.04109,3e-05,6.61225]
[1778205942992,36.77,79611.66,0.0,-0.04109,3e-05,6.61226]
[1778205948026,36.77,79611.54,0.0,-0.04107,3e-05,6.6095]
[1778205954067,36.76,79612.76,0.0,-0.041,3e-05,6.60068]
[1778205959105,36.75,79614.18,0.0,-0.04093,3e-05,6.59176]
[1778205964139,36.75,79621.24,0.0,-0.04068,3e-05,6.56]
[1778205969158,36.74,79614.85,0.0,-0.04087,3e-05,6.58361]
[1778205975217,36.73,79615.22,0.0,-0.04082,3e-05,6.57781]
[1778205980395,36.73,79606.56,0.0,-0.04109,3e-05,6.61145]
[1778205984425,36.73,79604.96,0.0,-0.04114,3e-05,6.6183]
[1778205984519,36.73,79587.9,0.0,-0.04169,3e-05,6.68838]
[1778205985220,36.73,79587.9,0.0,-0.04169,3e-05,6.68838]
[1778205985301,36.73,79584.57,0.0,-0.0418,3e-05,6.70213]
[1778205986889,36.73,79584.57,0.0,-0.0418,3e-05,6.70212]
[1778205992335,36.73,79581.0,0.0,-0.0419,3e-05,6.71452]
[1778205998629,36.74,79579.74,0.0,-0.04195,3e-05,6.72132]
[1778205998698,36.74,79580.63,0.0,-0.04193,3e-05,6.7176]
[1778205999325,36.74,79580.63,0.0,-0.04193,3e-05,6.7176]
[1778205999412,36.74,79588.66,0.0,-0.04167,3e-05,6.68448]
[1778206000542,36.74,79588.66,0.0,-0.04167,3e-05,6.68448]
[1778206000766,36.74,79588.66,0.0,-0.04167,3e-05,6.68448]
[1778206000643,36.74,79588.97,0.0,-0.04166,3e-05,6.68319]
[1778206002683,36.74,79588.97,0.0,-0.04166,3e-05,6.68368]
[1778206002781,36.74,79590.12,0.0,-0.04163,3e-05,6.67944]
[1778206008450,36.74,79597.24,0.0,-0.04141,3e-05,6.6524]
[1778206013485,36.74,79598.66,0.0,-0.04136,3e-05,6.6455]
[1778206018518,36.74,79598.85,0.0,-0.04134,3e-05,6.64363]
[1778206022071,36.74,79598.66,0.0,-0.04135,3e-05,6.64374]
[1778206022547,36.74,79598.37,0.0,-0.04135,3e-05,6.6447]
[1778206027582,36.73,79599.31,0.0,-0.04131,3e-05,6.6397]
[1778206029927,36.73,79597.57,0.0,-0.04137,3e-05,6.64637]
[1778206030749,36.73,79594.93,0.0,-0.04145,3e-05,6.65695]
[1778206034540,36.73,79593.1,0.0,-0.04151,3e-05,6.66516]
[1778206034682,36.73,79593.1,0.0,-0.04151,3e-05,6.66516]
[1778206034777,36.73,79594.35,0.0,-0.04148,3e-05,6.6605]
[1778206039106,36.73,79590.27,0.0,-0.04161,3e-05,6.67693]
[1778206039666,36.73,79589.76,0.0,-0.04162,3e-05,6.67873]
[1778206042688,36.74,79569.88,0.0,-0.04228,3e-05,6.7621]
[1778206043419,36.74,79569.88,0.0,-0.04228,3e-05,6.7621]
[1778206043695,36.74,79566.59,0.0,-0.04239,3e-05,6.77608]
[1778206044892,36.74,79563.21,0.0,-0.0425,3e-05,6.79042]
[1778206045089,36.74,79563.21,0.0,-0.0425,3e-05,6.79042]
[1778206045114,36.74,79563.21,0.0,-0.0425,3e-05,6.79042]
[1778206045709,36.74,79563.27,0.0,-0.04249,3e-05,6.78971]
[1778206050744,36.74,79558.07,0.0,-0.04267,3e-05,6.81203]
[1778206055778,36.74,79558.68,0.0,-0.04265,3e-05,6.80838]
[1778206060814,36.74,79548.85,0.0,-0.04298,3e-05,6.85105]
[1778206065849,36.75,79546.51,0.0,-0.04307,3e-05,6.86213]
[1778206068877,36.75,79546.85,0.0,-0.04306,3e-05,6.86119]
[1778206068885,36.75,79538.44,0.0,-0.04335,3e-05,6.8967]
[1778206071953,36.75,79532.29,0.0,-0.04356,3e-05,6.92299]
[1778206072914,36.75,79538.85,0.0,-0.04333,3e-05,6.89497]
[1778206075952,36.75,79550.19,0.0,-0.04296,3e-05,6.84804]
[1778206076037,36.75,79551.18,0.0,-0.04293,3e-05,6.84416]
[1778206078593,36.75,79551.18,0.0,-0.04293,3e-05,6.84416]
[1778206078694,36.75,79552.21,0.0,-0.0429,3e-05,6.84041]
[1778206080134,36.75,79552.21,0.0,-0.0429,3e-05,6.84041]
[1778206080235,36.75,79550.73,0.0,-0.04294,3e-05,6.84607]
[1778206081783,36.75,79550.73,0.0,-0.04294,3e-05,6.84607]
[1778206081883,36.75,79549.72,0.0,-0.04298,3e-05,6.85003]
[1778206083626,36.75,79549.72,0.0,-0.04298,3e-05,6.85003]
[1778206083725,36.75,79558.74,0.0,-0.04267,3e-05,6.81189]
[1778206084485,36.75,79558.74,0.0,-0.04267,3e-05,6.81189]
[1778206084516,36.75,79562.43,0.0,-0.04255,3e-05,6.79634]
[1778206085253,36.75,79562.43,0.0,-0.04255,3e-05,6.79634]
[1778206085898,36.75,79562.43,0.0,-0.04255,3e-05,6.79634]
[1778206085927,36.75,79563.15,0.0,-0.04253,3e-05,6.79318]
[1778206088564,36.75,79563.43,0.0,-0.04251,3e-05,6.79171]
[1778206088583,36.75,79565.17,0.0,-0.04246,3e-05,6.78436]
[1778206089378,36.75,79565.17,0.0,-0.04246,3e-05,6.78436]
[1778206089468,36.75,79556.05,0.0,-0.04276,3e-05,6.82219]
[1778206092427,36.75,79556.0,0.0,-0.04275,3e-05,6.82201]
[1778206092526,36.75,79556.32,0.0,-0.04274,3e-05,6.82049]
[1778206093135,36.75,79556.32,0.0,-0.04274,3e-05,6.82049]
[1778206093227,36.74,79557.06,0.0,-0.04272,3e-05,6.81722]
[1778206098170,36.75,79557.5,0.0,-0.04271,3e-05,6.81695]
[1778206098271,36.75,79557.2,0.0,-0.04273,3e-05,6.81859]
[1778206099294,36.75,79557.2,0.0,-0.04273,3e-05,6.81859]
[1778206099386,36.75,79550.38,0.0,-0.04296,3e-05,6.84745]
[1778206100853,36.75,79550.38,0.0,-0.04296,3e-05,6.84745]
[1778206100864,36.75,79548.14,0.0,-0.04303,3e-05,6.85717]
[1778206102577,36.75,79547.17,0.0,-0.04306,3e-05,6.86101]
[1778206107813,36.75,79555.08,0.0,-0.04281,3e-05,6.82848]
[1778206108074,36.75,79561.2,0.0,-0.0426,3e-05,6.80279]
[1778206113198,36.75,79556.55,0.0,-0.04274,3e-05,6.81948]
[1778206114943,36.75,79556.55,0.0,-0.04274,3e-05,6.81948]
[1778206114981,36.75,79553.63,0.0,-0.04284,3e-05,6.83191]
[1778206116714,36.75,79553.63,0.0,-0.04284,3e-05,6.83191]
[1778206116799,36.75,79553.84,0.0,-0.04283,3e-05,6.83086]
[1778206122262,36.75,79555.47,0.0,-0.04279,3e-05,6.82589]
[1778206127296,36.76,79564.26,0.0,-0.04251,3e-05,6.79097]
[1778206130367,36.76,79564.76,0.0,-0.0425,3e-05,6.78961]
[1778206130454,36.76,79565.51,0.0,-0.04248,3e-05,6.78686]
[1778206135529,36.76,79569.3,0.0,-0.04236,3e-05,6.77085]
[1778206135624,36.76,79570.15,0.0,-0.04233,3e-05,6.76727]
[1778206138581,36.76,79570.15,0.0,-0.04233,3e-05,6.76723]
[1778206138671,36.76,79569.71,0.0,-0.04234,3e-05,6.76897]
[1778206140925,36.76,79569.71,0.0,-0.04234,3e-05,6.76893]
[1778206141530,36.76,79570.15,0.0,-0.04233,3e-05,6.76703]
[1778206147727,36.76,79578.93,0.0,-0.04205,3e-05,6.73233]
[1778206149077,36.76,79582.98,0.0,-0.04193,3e-05,6.71677]
[1778206154488,36.77,79582.14,0.0,-0.04197,3e-05,6.72148]
[1778206155463,36.77,79582.14,0.0,-0.04197,3e-05,6.72148]
[1778206155551,36.77,79582.23,0.0,-0.04196,3e-05,6.72112]
[1778206158473,36.77,79582.23,0.0,-0.04196,3e-05,6.72114]
[1778206161482,36.77,79583.27,0.0,-0.04193,3e-05,6.71687]
[1778206167249,36.77,79583.65,0.0,-0.04192,3e-05,6.71532]
[1778206172615,36.77,79583.6,0.0,-0.0419,3e-05,6.71266]
[1778206177650,36.77,79582.07,0.0,-0.04195,3e-05,6.71894]
[1778206178640,36.77,79582.07,0.0,-0.04195,3e-05,6.71894]
[1778206182140,36.77,79587.23,0.0,-0.04178,3e-05,6.69774]
[1778206187721,36.77,79574.62,0.0,-0.04219,3e-05,6.74974]
[1778206193763,36.76,79570.57,0.0,-0.04232,3e-05,6.76618]
[1778206199804,36.76,79572.18,0.0,-0.04227,3e-05,6.75922]
[1778206205060,36.76,79572.25,0.0,-0.04227,3e-05,6.75879]
[1778206210881,36.76,79571.22,0.0,-0.0423,3e-05,6.76285]
[1778206216924,36.76,79569.96,0.0,-0.04234,3e-05,6.76789]
[1778206222095,36.76,79558.42,0.0,-0.04271,3e-05,6.81566]
[1778206227100,36.76,79557.38,0.0,-0.04275,3e-05,6.81961]
[1778206232368,36.76,79556.47,0.0,-0.04277,3e-05,6.82312]
[1778206233036,36.76,79555.94,0.0,-0.04277,3e-05,6.82212]
[1778206234698,36.76,79557.16,0.0,-0.04273,3e-05,6.81695]
[1778206235052,36.76,79557.29,0.0,-0.04273,3e-05,6.81632]
[1778206237324,36.76,79553.4,0.0,-0.04285,3e-05,6.83238]
[1778206238071,36.76,79553.85,0.0,-0.04284,3e-05,6.83039]
[1778206243108,36.76,79554.15,0.0,-0.04282,3e-05,6.8286]
[1778206248143,36.76,79553.37,0.0,-0.04286,3e-05,6.83261]
[1778206253430,36.76,79556.15,0.0,-0.04278,3e-05,6.82274]
[1778206259227,36.77,79555.73,0.0,-0.04281,3e-05,6.82686]
[1778206262391,36.77,79572.43,0.0,-0.04227,3e-05,6.75851]
[1778206263612,36.77,79572.43,0.0,-0.04227,3e-05,6.75851]
[1778206263713,36.77,79572.13,0.0,-0.04228,3e-05,6.76021]
[1778206265178,36.77,79572.13,0.0,-0.04228,3e-05,6.76021]
[1778206265271,36.77,79571.17,0.0,-0.04231,3e-05,6.76418]
[1778206270301,36.77,79575.79,0.0,-0.04216,3e-05,6.74502]
[1778206274255,36.77,79577.48,0.0,-0.04211,3e-05,6.73806]
[1778206274918,36.77,79577.48,0.0,-0.04211,3e-05,6.73806]
[1778206281232,36.78,79594.19,0.0,-0.04159,3e-05,6.67168]
[1778206282018,36.78,79585.21,0.0,-0.04188,3e-05,6.70916]
[1778206283424,36.78,79586.53,0.0,-0.04184,3e-05,6.70377]
[1778206284060,36.78,79586.53,0.0,-0.04184,3e-05,6.70377]
[1778206288875,36.78,79587.36,0.0,-0.04181,3e-05,6.70053]
[1778206288887,36.78,79591.66,0.0,-0.04167,3e-05,6.68288]
[1778206290414,36.78,79591.66,0.0,-0.04167,3e-05,6.68292]
[1778206290507,36.78,79590.89,0.0,-0.0417,3e-05,6.68616]
[1778206295574,36.78,79591.47,0.0,-0.04167,3e-05,6.6812]
[1778206295582,36.78,79593.72,0.0,-0.04159,3e-05,6.67202]
[1778206297343,36.78,79593.72,0.0,-0.04159,3e-05,6.67209]
[1778206297488,36.78,79595.14,0.0,-0.04155,3e-05,6.66635]
[1778206298320,36.78,79595.14,0.0,-0.04155,3e-05,6.66635]
[1778206298495,36.78,79599.22,0.0,-0.04142,3e-05,6.6497]
[1778206302330,36.78,79605.61,0.0,-0.04122,3e-05,6.62392]
[1778206302673,36.78,79610.39,0.0,-0.04106,3e-05,6.60456]
[1778206305136,36.78,79610.39,0.0,-0.04107,3e-05,6.60472]
[1778206305296,36.78,79611.79,0.0,-0.04102,3e-05,6.59919]
[1778206306165,36.78,79611.79,0.0,-0.04102,3e-05,6.59919]
[1778206306551,36.78,79618.16,0.0,-0.04082,3e-05,6.57364]
[1778206307857,36.78,79618.16,0.0,-0.04082,3e-05,6.57364]
[1778206308147,36.78,79618.16,0.0,-0.04082,3e-05,6.57364]
[1778206307958,36.78,79621.23,0.0,-0.04073,3e-05,6.5614]
[1778206310470,36.78,79623.53,0.0,-0.04066,3e-05,6.55255]
[1778206310579,36.78,79626.68,0.0,-0.04056,3e-05,6.54004]
[1778206311303,36.78,79626.68,0.0,-0.04056,3e-05,6.54004]
[1778206311588,36.78,79627.14,0.0,-0.04055,3e-05,6.53845]
[1778206312863,36.78,79627.14,0.0,-0.04055,3e-05,6.53845]
[1778206312901,36.78,79630.49,0.0,-0.04044,3e-05,6.52517]
[1778206318636,36.79,79631.52,0.0,-0.04043,3e-05,6.52284]
[1778206323670,36.79,79627.94,0.0,-0.04055,3e-05,6.53864]
[1778206326693,36.79,79632.42,0.0,-0.04041,3e-05,6.52097]
[1778206326706,36.79,79642.19,0.0,-0.04011,3e-05,6.48182]
[1778206331727,36.79,79645.34,0.0,-0.04002,3e-05,6.47076]
[1778206334014,36.79,79654.14,0.0,-0.03975,3e-05,6.43579]
[1778206334102,36.8,79655.68,0.0,-0.0397,3e-05,6.43]
[1778206335750,36.8,79655.68,0.0,-0.03971,3e-05,6.4304]
[1778206335821,36.8,79657.9,0.0,-0.03964,3e-05,6.42193]
[1778206336670,36.8,79657.9,0.0,-0.03964,3e-05,6.42193]
[1778206336768,36.8,79657.54,0.0,-0.03966,3e-05,6.42381]
[1778206342952,36.8,79656.74,0.0,-0.0397,3e-05,6.42963]
[1778206346839,36.81,79639.96,0.0,-0.04024,3e-05,6.49868]
[1778206349049,36.81,79635.29,0.0,-0.04039,3e-05,6.51785]
[1778206349143,36.81,79636.56,0.0,-0.04035,3e-05,6.51301]
[1778206349900,36.81,79636.56,0.0,-0.04035,3e-05,6.51301]
[1778206349932,36.81,79636.31,0.0,-0.04036,3e-05,6.51431]
[1778206355903,36.81,79637.84,0.0,-0.04031,3e-05,6.50702]
[1778206360939,36.81,79639.12,0.0,-0.04028,3e-05,6.50314]
[1778206363799,36.81,79641.14,0.0,-0.04022,3e-05,6.49553]
[1778206363962,36.81,79641.14,0.0,-0.04022,3e-05,6.4958]
[1778206368995,36.82,79641.72,0.0,-0.04021,3e-05,6.49483]
[1778206371483,36.82,79642.16,0.0,-0.0402,3e-05,6.49363]
[1778206372017,36.82,79641.6,0.0,-0.04022,3e-05,6.49617]
[1778206372370,36.82,79641.6,0.0,-0.04022,3e-05,6.49617]
[1778206373162,36.82,79631.12,0.0,-0.04055,3e-05,6.53877]
[1778206375695,36.82,79633.63,0.0,-0.04048,3e-05,6.52996]
[1778206376190,36.82,79633.63,0.0,-0.04048,3e-05,6.52996]
[1778206376207,36.82,79633.38,0.0,-0.0405,3e-05,6.53164]
[1778206382087,36.83,79634.14,0.0,-0.0405,3e-05,6.53253]
[1778206387123,36.84,79636.64,0.0,-0.04045,3e-05,6.52569]
[1778206392158,36.84,79636.65,0.0,-0.04047,3e-05,6.52884]
[1778206397220,36.85,79626.8,0.0,-0.0408,3e-05,6.57112]
[1778206397221,36.85,79625.52,0.0,-0.04085,3e-05,6.57686]
[1778206402228,36.85,79628.77,0.0,-0.04077,3e-05,6.5664]
[1778206407264,36.86,79625.6,0.0,-0.04089,3e-05,6.58197]
[1778206412297,36.86,79628.86,0.0,-0.04079,3e-05,6.56861]
[1778206417335,36.87,79630.22,0.0,-0.04077,3e-05,6.56583]
[1778206422368,36.87,79633.32,0.0,-0.04069,3e-05,6.55602]
[1778206427402,36.88,79632.79,0.0,-0.04073,3e-05,6.56149]
[1778206432439,36.89,79633.0,0.0,-0.04075,3e-05,6.56339]
[1778206437473,36.89,79635.1,0.0,-0.0407,3e-05,6.55766]
[1778206442507,36.9,79637.36,0.0,-0.04065,3e-05,6.55133]
[1778206447542,36.9,79636.95,0.0,-0.04069,3e-05,6.55576]
[1778206452578,36.91,79640.25,0.0,-0.0406,3e-05,6.54527]
[1778206457612,36.91,79640.93,0.0,-0.0406,3e-05,6.54539]
[1778206462647,36.92,79646.96,0.0,-0.04044,3e-05,6.52395]
[1778206468090,36.92,79647.95,0.0,-0.04042,3e-05,6.52178]
[1778206473867,36.93,79656.69,0.0,-0.04017,3e-05,6.48896]
[1778206478955,36.94,79656.04,0.0,-0.04021,3e-05,6.49429]
[1778206484802,36.95,79653.34,0.0,-0.04033,3e-05,6.50992]
[1778206489837,36.95,79650.94,0.0,-0.04043,3e-05,6.52297]
[1778206494873,36.96,79644.13,0.0,-0.04067,3e-05,6.5538]
[1778206499906,36.96,79632.29,0.0,-0.04107,3e-05,6.60486]
[1778206504951,36.97,79626.36,0.0,-0.04128,3e-05,6.63143]
[1778206509987,36.97,79622.93,0.0,-0.0414,3e-05,6.64767]
[1778206515025,36.98,79625.51,0.0,-0.04134,3e-05,6.63932]
[1778206520057,36.98,79627.04,0.0,-0.04131,3e-05,6.63529]
[1778206525093,36.99,79630.93,0.0,-0.0412,3e-05,6.62177]
[1778206530129,36.99,79632.54,0.0,-0.04117,3e-05,6.6175]
[1778206535164,36.99,79637.83,0.0,-0.041,3e-05,6.59559]
[1778206540199,37.0,79637.28,0.0,-0.04104,3e-05,6.60033]
[1778206545235,37.0,79630.99,0.0,-0.04125,3e-05,6.62823]
[1778206550279,37.01,79630.08,0.0,-0.0413,3e-05,6.63404]
[1778206555311,37.01,79629.23,0.0,-0.04134,3e-05,6.63953]
[1778206560346,37.01,79624.83,0.0,-0.0415,3e-05,6.65937]
[1778206565410,37.02,79634.34,0.0,-0.04121,3e-05,6.62238]
[1778206571425,37.02,79634.92,0.0,-0.04121,3e-05,6.62336]
[1778206575451,37.03,79614.43,0.0,-0.04188,3e-05,6.70871]
[1778206580487,37.03,79612.86,0.0,-0.04195,3e-05,6.71684]
[1778206585522,37.03,79612.35,0.0,-0.04198,3e-05,6.72066]
[1778206590556,37.04,79608.32,0.0,-0.04212,3e-05,6.73882]
[1778206595593,37.04,79602.73,0.0,-0.0423,3e-05,6.76094]
[1778206600626,37.04,79596.09,0.0,-0.04253,3e-05,6.78965]
[1778206605662,37.05,79597.11,0.0,-0.04251,3e-05,6.78681]
[1778206610696,37.05,79590.73,0.0,-0.04272,3e-05,6.81441]
[1778206614863,37.05,79571.28,0.0,-0.04337,3e-05,6.89599]
[1778206620711,37.05,79557.81,0.0,-0.04382,3e-05,6.95267]
[1778206620770,37.05,79557.81,0.0,-0.04382,3e-05,6.9527]
[1778206622133,37.05,79557.81,0.0,-0.04382,3e-05,6.9527]
[1778206622267,37.05,79557.81,0.0,-0.04382,3e-05,6.9527]
[1778206622289,37.05,79530.7,0.0,-0.04474,3e-05,7.06701]
[1778206624842,37.05,79528.56,0.0,-0.04481,3e-05,7.07607]
[1778206624905,37.05,79525.18,0.0,-0.04492,3e-05,7.09031]
[1778206628743,37.05,79522.3,0.0,-0.04502,3e-05,7.10214]
[1778206629133,37.05,79522.3,0.0,-0.04502,3e-05,7.10214]
[1778206629217,37.05,79469.64,0.0,-0.04685,4e-05,7.32821]
[1778206630842,37.05,79421.64,0.0,-0.04856,4e-05,7.53736]
[1778206631852,37.05,79391.76,0.0,-0.04966,4e-05,7.67007]
[1778206633879,37.05,79368.97,0.0,-0.0505,4e-05,7.77191]
[1778206638909,36.98,79372.25,0.0,-0.05009,4e-05,7.72209]
[1778206638969,36.98,79378.99,0.0,-0.04984,4e-05,7.69163]
[1778206639906,36.98,79378.99,0.0,-0.04984,4e-05,7.69163]
[1778206639997,36.98,79378.99,0.0,-0.04984,4e-05,7.69163]
[1778206640094,36.98,79363.03,0.0,-0.05043,4e-05,7.7628]
[1778206644053,36.98,79357.72,0.0,-0.05063,4e-05,7.78589]
[1778206644082,36.98,79355.67,0.0,-0.0507,4e-05,7.79492]
[1778206645103,36.99,79338.49,0.0,-0.05139,4e-05,7.8775]
[1778206650438,37.01,79342.31,0.0,-0.05133,4e-05,7.87071]
[1778206650497,37.01,79346.09,0.0,-0.05122,4e-05,7.85692]
[1778206651059,37.01,79346.09,0.0,-0.05122,4e-05,7.85692]
[1778206651066,37.02,79350.05,0.0,-0.05107,4e-05,7.83917]
[1778206653026,37.02,79365.39,0.0,-0.0505,4e-05,7.76981]
[1778206654444,37.02,79365.39,0.0,-0.0505,4e-05,7.76981]
[1778206654538,37.02,79390.3,0.0,-0.04956,4e-05,7.65777]
[1778206658210,37.02,79387.06,0.0,-0.04968,4e-05,7.67195]
[1778206658309,37.02,79369.7,0.0,-0.05033,4e-05,7.74972]
[1778206659802,37.02,79369.7,0.0,-0.05033,4e-05,7.74953]
[1778206660086,37.02,79370.81,0.0,-0.05028,4e-05,7.7443]
[1778206662449,37.02,79373.36,0.0,-0.05019,4e-05,7.73261]
[1778206662541,37.02,79385.88,0.0,-0.04972,4e-05,7.67627]
[1778206663812,37.02,79385.88,0.0,-0.04972,4e-05,7.67613]
[1778206664211,37.02,79400.84,0.0,-0.04918,4e-05,7.61088]
[1778206664896,37.02,79400.84,0.0,-0.04918,4e-05,7.61088]
[1778206665251,37.02,79402.13,0.0,-0.04915,4e-05,7.60721]
[1778206665782,37.02,79402.13,0.0,-0.04915,4e-05,7.60721]
[1778206666124,37.02,79402.14,0.0,-0.04911,4e-05,7.60309]
[1778206666776,37.02,79402.14,0.0,-0.04911,4e-05,7.60309]
[1778206667456,37.02,79402.14,0.0,-0.04911,4e-05,7.60309]
[1778206667488,37.02,79413.02,0.0,-0.04872,4e-05,7.55509]
[1778206672021,37.01,79411.63,0.0,-0.04876,4e-05,7.56008]
[1778206672130,37.01,79411.63,0.0,-0.04876,4e-05,7.56008]
[1778206672226,37.01,79411.63,0.0,-0.04876,4e-05,7.56008]
[1778206672440,37.01,79411.63,0.0,-0.04876,4e-05,7.56008]
[1778206672490,37.01,79390.88,0.0,-0.0495,4e-05,7.65043]
[1778206672796,37.01,79390.88,0.0,-0.0495,4e-05,7.65043]
[1778206672972,37.01,79390.88,0.0,-0.0495,4e-05,7.65043]
[1778206673067,37.01,79390.88,0.0,-0.0495,4e-05,7.65043]
[1778206673467,37.01,79370.44,0.0,-0.05024,4e-05,7.73941]
[1778206674048,37.01,79370.44,0.0,-0.05024,4e-05,7.73941]
[1778206674184,37.01,79370.44,0.0,-0.05024,4e-05,7.73941]
[1778206675630,37.01,79365.44,0.0,-0.05043,4e-05,7.76196]
[1778206676196,37.01,79365.44,0.0,-0.05043,4e-05,7.7619]
[1778206678762,37.01,79368.03,0.0,-0.05033,4e-05,7.75024]
[1778206679459,37.01,79368.03,0.0,-0.05033,4e-05,7.75024]
[1778206680993,37.01,79368.61,0.0,-0.05031,4e-05,7.74766]
[1778206681232,37.01,79368.06,0.0,-0.05033,4e-05,7.75016]
[1778206681737,37.01,79368.06,0.0,-0.05033,4e-05,7.75016]
[1778206682238,37.01,79368.31,0.0,-0.05032,4e-05,7.74906]
[1778206682655,37.01,79368.31,0.0,-0.05032,4e-05,7.74906]
[1778206683245,37.01,79363.4,0.0,-0.05051,4e-05,7.7712]
[1778206685003,37.01,79358.7,0.0,-0.05068,4e-05,7.7924]
[1778206685042,37.01,79358.7,0.0,-0.05068,4e-05,7.7924]
[1778206685167,37.01,79358.7,0.0,-0.05068,4e-05,7.7924]
[1778206685462,37.01,79358.7,0.0,-0.05068,4e-05,7.7924]
[1778206685559,37.01,79374.74,0.0,-0.05008,4e-05,7.72011]
[1778206687541,37.0,79389.36,0.0,-0.0495,4e-05,7.65013]
[1778206692337,37.0,79390.9,0.0,-0.04944,4e-05,7.64241]
[1778206692399,37.0,79388.5,0.0,-0.04953,4e-05,7.6528]
[1778206695778,36.99,79383.92,0.0,-0.04969,4e-05,7.67218]
[1778206696640,36.99,79383.92,0.0,-0.04969,4e-05,7.67218]
[1778206696351,36.99,79383.93,0.0,-0.04968,4e-05,7.67173]
[1778206697353,36.99,79394.53,0.0,-0.04929,4e-05,7.62454]
[1778206699842,36.99,79393.94,0.0,-0.04932,4e-05,7.62763]
[1778206700632,36.99,79393.94,0.0,-0.04932,4e-05,7.62763]
[1778206700391,36.99,79390.24,0.0,-0.04945,4e-05,7.64413]
[1778206701439,37.0,79391.06,0.0,-0.04943,4e-05,7.64107]
[1778206703006,37.0,79391.97,0.0,-0.0494,4e-05,7.63721]
[1778206703439,37.0,79387.71,0.0,-0.04956,4e-05,7.6564]
[1778206703716,37.0,79387.71,0.0,-0.04956,4e-05,7.6564]
[1778206704526,37.0,79387.71,0.0,-0.04956,4e-05,7.6564]
[1778206713003,36.99,79394.92,0.0,-0.04926,4e-05,7.62021]
[1778206713467,36.99,79394.92,0.0,-0.04926,4e-05,7.62021]
[1778206714218,36.99,79398.73,0.0,-0.04912,4e-05,7.60299]
[1778206714518,36.99,79398.73,0.0,-0.04912,4e-05,7.60316]
[1778206716031,36.99,79390.99,0.0,-0.04941,4e-05,7.6378]
[1778206716530,36.99,79390.99,0.0,-0.04941,4e-05,7.63791]
[1778206717737,36.99,79388.46,0.0,-0.0495,4e-05,7.64888]
[1778206718549,36.99,79385.97,0.0,-0.04959,4e-05,7.65966]
[1778206722363,36.99,79381.96,0.0,-0.04974,4e-05,7.67755]
[1778206722575,36.99,79382.69,0.0,-0.04971,4e-05,7.67444]
[1778206727637,36.99,79383.4,0.0,-0.04969,4e-05,7.67184]
[1778206729077,37.0,79383.47,0.0,-0.04969,4e-05,7.67185]
[1778206729630,37.0,79368.51,0.0,-0.05025,4e-05,7.73903]
[1778206729818,37.0,79368.51,0.0,-0.05025,4e-05,7.73903]
[1778206730655,37.0,79364.88,0.0,-0.05038,4e-05,7.7554]
[1778206731362,37.0,79364.88,0.0,-0.05038,4e-05,7.7554]
[1778206731655,37.0,79358.07,0.0,-0.05064,4e-05,7.78609]
[1778206732443,37.0,79358.07,0.0,-0.05064,4e-05,7.78609]
[1778206732661,37.0,79353.96,0.0,-0.0508,4e-05,7.8046]
[1778206737695,36.99,79355.66,0.0,-0.05073,4e-05,7.79647]
[1778206739806,36.99,79352.89,0.0,-0.05083,4e-05,7.80879]
[1778206740719,36.99,79353.37,0.0,-0.05081,4e-05,7.80652]
[1778206742962,36.99,79350.17,0.0,-0.05093,4e-05,7.82078]
[1778206743624,36.99,79350.17,0.0,-0.05093,4e-05,7.82078]
[1778206743738,36.99,79347.39,0.0,-0.05103,4e-05,7.83325]
[1778206744269,36.99,79347.39,0.0,-0.05103,4e-05,7.83325]
[1778206744745,36.99,79356.43,0.0,-0.05069,4e-05,7.79225]
[1778206744969,36.99,79356.43,0.0,-0.05069,4e-05,7.79225]
[1778206745751,36.99,79362.52,0.0,-0.05046,4e-05,7.76473]
[1778206748880,36.99,79373.29,0.0,-0.05006,4e-05,7.71629]
[1778206748981,36.99,79377.9,0.0,-0.04989,4e-05,7.69566]
[1778206755541,36.99,79389.12,0.0,-0.04947,4e-05,7.64578]
[1778206755641,36.99,79387.21,0.0,-0.04955,4e-05,7.65441]
[1778206758625,36.99,79384.53,0.0,-0.04964,4e-05,7.66598]
[1778206758720,36.99,79376.9,0.0,-0.04993,4e-05,7.70033]
[1778206761640,36.99,79378.4,0.0,-0.04987,4e-05,7.69366]
[1778206761737,36.99,79369.35,0.0,-0.05021,4e-05,7.73444]
[1778206763644,36.99,79369.35,0.0,-0.05021,4e-05,7.73444]
[1778206763698,36.99,79368.72,0.0,-0.05023,4e-05,7.73726]
[1778206766830,36.99,79365.61,0.0,-0.05035,4e-05,7.75124]
[1778206767651,36.99,79365.61,0.0,-0.05035,4e-05,7.75124]
[1778206767751,36.99,79363.49,0.0,-0.05043,4e-05,7.76073]
[1778206768901,36.99,79363.49,0.0,-0.05043,4e-05,7.76073]
[1778206768992,36.99,79361.64,0.0,-0.0505,4e-05,7.76902]
[1778206773359,36.99,79362.72,0.0,-0.05044,4e-05,7.76094]
[1778206773753,36.99,79362.72,0.0,-0.05044,4e-05,7.76094]
[1778206773451,36.99,79360.47,0.0,-0.05052,4e-05,7.77098]
[1778206774030,36.99,79360.47,0.0,-0.05052,4e-05,7.77098]
[1778206774054,36.99,79364.62,0.0,-0.05037,4e-05,7.75227]
[1778206775691,36.99,79364.62,0.0,-0.05037,4e-05,7.75227]
[1778206776490,36.99,79365.01,0.0,-0.05035,4e-05,7.75046]
[1778206782012,36.99,79380.16,0.0,-0.04979,4e-05,7.68264]
[1778206787049,36.99,79386.32,0.0,-0.04956,4e-05,7.65549]
[1778206792082,36.99,79391.01,0.0,-0.04939,4e-05,7.63488]
[1778206794047,36.99,79390.73,0.0,-0.0494,4e-05,7.63619]
[1778206794147,37.0,79385.16,0.0,-0.04961,4e-05,7.66112]
[1778206800138,37.0,79376.66,0.0,-0.04993,4e-05,7.6994]
[1778206802029,37.0,79380.47,0.0,-0.04978,4e-05,7.68227]
[1778206802158,37.0,79385.71,0.0,-0.04959,4e-05,7.65889]
[1778206803281,37.0,79385.71,0.0,-0.04959,4e-05,7.65889]
[1778206803555,37.0,79385.71,0.0,-0.04959,4e-05,7.65889]
[1778206803597,37.0,79385.71,0.0,-0.04959,4e-05,7.65889]
[1778206803656,37.0,79380.36,0.0,-0.04979,4e-05,7.68301]
[1778206804407,37.0,79380.36,0.0,-0.04979,4e-05,7.68301]
[1778206804498,37.0,79387.53,0.0,-0.04953,4e-05,7.65154]
[1778206805917,37.0,79387.53,0.0,-0.04953,4e-05,7.65154]
[1778206806727,37.0,79387.53,0.0,-0.04953,4e-05,7.65154]
[1778206815245,37.0,79386.94,0.0,-0.04956,4e-05,7.65484]
[1778206820280,37.0,79392.59,0.0,-0.04935,4e-05,7.62976]
[1778206823050,37.0,79401.08,0.0,-0.04904,4e-05,7.59218]
[1778206823818,37.0,79401.08,0.0,-0.04904,4e-05,7.59218]
[1778206824178,37.0,79408.59,0.0,-0.04876,4e-05,7.559]
[1778206824307,37.0,79407.82,0.0,-0.04879,4e-05,7.56261]
[1778206826254,37.0,79413.28,0.0,-0.0486,4e-05,7.53866]
[1778206826394,37.0,79419.61,0.0,-0.04837,4e-05,7.51097]
[1778206827189,37.0,79419.61,0.0,-0.04837,4e-05,7.51097]
[1778206827329,37.0,79419.61,0.0,-0.04837,4e-05,7.51125]
[1778206832364,37.0,79410.43,0.0,-0.04868,4e-05,7.54837]
[1778206837398,37.0,79412.1,0.0,-0.04862,4e-05,7.54086]
[1778206838502,37.0,79412.1,0.0,-0.04862,4e-05,7.54086]
[1778206838509,37.0,79413.2,0.0,-0.04858,4e-05,7.53557]
[1778206839280,37.0,79413.2,0.0,-0.04858,4e-05,7.53557]
[1778206839413,37.0,79413.2,0.0,-0.04857,4e-05,7.53516]
[1778206842099,37.0,79412.68,0.0,-0.04859,4e-05,7.53661]
[1778206842433,37.0,79412.32,0.0,-0.0486,4e-05,7.53779]
[1778206847069,37.0,79412.33,0.0,-0.0486,4e-05,7.53871]
[1778206847474,37.0,79412.33,0.0,-0.04861,4e-05,7.53896]
[1778206849530,37.0,79413.3,0.0,-0.04857,4e-05,7.53492]
[1778206849587,37.0,79415.43,0.0,-0.0485,4e-05,7.52575]
[1778206855526,36.99,79423.16,0.0,-0.0482,4e-05,7.48936]
[1778206856625,36.99,79423.16,0.0,-0.0482,4e-05,7.48936]
[1778206856637,36.99,79425.66,0.0,-0.04811,4e-05,7.47802]
[1778206860627,36.99,79438.81,0.0,-0.04762,4e-05,7.41897]
[1778206860785,36.99,79438.81,0.0,-0.04762,4e-05,7.41897]
[1778206860791,36.99,79454.67,0.0,-0.04705,4e-05,7.34912]
[1778206866683,36.99,79454.3,0.0,-0.04704,4e-05,7.34822]
[1778206869979,36.98,79455.67,0.0,-0.04698,4e-05,7.34072]
[1778206870636,36.98,79455.32,0.0,-0.04699,4e-05,7.34173]
[1778206875675,36.98,79459.86,0.0,-0.04681,4e-05,7.31951]
[1778206880746,36.97,79467.91,0.0,-0.04651,4e-05,7.2824]
[1778206886140,36.97,79478.48,0.0,-0.04613,3e-05,7.23507]
[1778206890432,36.97,79479.79,0.0,-0.04607,3e-05,7.22825]
[1778206890782,36.97,79477.84,0.0,-0.04614,3e-05,7.23636]
[1778206894472,36.97,79470.01,0.0,-0.04639,4e-05,7.2663]
[1778206894810,36.97,79468.67,0.0,-0.04643,4e-05,7.27176]
[1778206895125,36.97,79468.67,0.0,-0.04643,4e-05,7.27176]
[1778206895565,36.97,79468.67,0.0,-0.04643,4e-05,7.27176]
[1778206895816,36.97,79463.08,0.0,-0.04662,4e-05,7.29558]
[1778206900852,36.97,79458.6,0.0,-0.04679,4e-05,7.31621]
[1778206905886,36.96,79455.75,0.0,-0.04687,4e-05,7.32635]
[1778206906329,36.96,79455.75,0.0,-0.04687,4e-05,7.32635]
[1778206906353,36.96,79455.75,0.0,-0.04687,4e-05,7.32635]
[1778206906894,36.96,79455.79,0.0,-0.04687,4e-05,7.32571]
[1778206907648,36.96,79455.79,0.0,-0.04687,4e-05,7.32571]
[1778206907727,36.96,79456.53,0.0,-0.04684,4e-05,7.32245]
[1778206912935,36.96,79459.29,0.0,-0.04673,4e-05,7.30809]
[1778206917970,36.95,79461.26,0.0,-0.04664,4e-05,7.29724]
[1778206922441,36.95,79460.66,0.0,-0.04665,4e-05,7.29848]
[1778206922857,36.95,79460.66,0.0,-0.04665,4e-05,7.29848]
[1778206928963,36.95,79465.58,0.0,-0.04645,4e-05,7.27427]
[1778206929063,36.95,79467.17,0.0,-0.04639,4e-05,7.26697]
[1778206934612,36.94,79467.93,0.0,-0.04635,4e-05,7.2621]
[1778206934655,36.94,79462.48,0.0,-0.04654,4e-05,7.28494]
[1778206940130,36.94,79463.07,0.0,-0.0465,4e-05,7.28033]
[1778206943840,36.94,79463.91,0.0,-0.04647,4e-05,7.2759]
[1778206943936,36.93,79472.77,0.0,-0.04615,4e-05,7.23682]
[1778206946048,36.93,79472.71,0.0,-0.04615,4e-05,7.23676]
[1778206946172,36.93,79470.81,0.0,-0.04621,4e-05,7.24464]
[1778206949995,36.93,79465.72,0.0,-0.04638,4e-05,7.26566]
[1778206950199,36.93,79465.36,0.0,-0.04639,4e-05,7.26687]
[1778206955235,36.93,79466.03,0.0,-0.04634,4e-05,7.25933]
[1778206960269,36.93,79474.1,0.0,-0.04605,3e-05,7.2234]
[1778206966311,36.92,79473.96,0.0,-0.04604,3e-05,7.2225]
[1778206968785,36.92,79476.98,0.0,-0.04593,3e-05,7.20923]
[1778206968885,36.92,79478.04,0.0,-0.04589,3e-05,7.20422]
[1778206974368,36.92,79471.03,0.0,-0.04613,4e-05,7.23337]
[1778206975783,36.92,79471.03,0.0,-0.04613,4e-05,7.23337]
[1778206975877,36.92,79474.26,0.0,-0.04601,3e-05,7.21892]
[1778206981416,36.92,79474.87,0.0,-0.04598,3e-05,7.21512]
[1778206985271,36.91,79476.66,0.0,-0.04591,3e-05,7.20672]
[1778206985446,36.91,79476.44,0.0,-0.04592,3e-05,7.20722]
[1778206990485,36.91,79478.7,0.0,-0.04583,3e-05,7.19646]
[1778206992378,36.91,79478.47,0.0,-0.04584,3e-05,7.19725]
[1778206992566,36.91,79478.27,0.0,-0.04584,3e-05,7.19792]
[1778206995016,36.91,79478.27,0.0,-0.04584,3e-05,7.19772]
[1778206995884,36.91,79479.99,0.0,-0.04578,3e-05,7.19014]
[1778206995909,36.91,79457.8,0.0,-0.04656,4e-05,7.28646]
[1778206996895,36.91,79457.8,0.0,-0.04656,4e-05,7.28646]
[1778206996911,36.91,79455.59,0.0,-0.04664,4e-05,7.29639]
[1778207002116,36.91,79456.99,0.0,-0.04658,4e-05,7.28926]
[1778207002635,36.91,79458.76,0.0,-0.04652,4e-05,7.28126]
[1778207005778,36.91,79459.08,0.0,-0.0465,4e-05,7.27925]
[1778207005871,36.91,79463.33,0.0,-0.04635,4e-05,7.26054]
[1778207008362,36.91,79462.35,0.0,-0.04638,4e-05,7.26423]
[1778207008611,36.91,79461.28,0.0,-0.04642,4e-05,7.26859]
[1778207009787,36.91,79461.28,0.0,-0.04642,4e-05,7.26859]
[1778207009855,36.91,79461.76,0.0,-0.0464,4e-05,7.26622]
[1778207011373,36.91,79461.76,0.0,-0.0464,4e-05,7.26595]
[1778207011630,36.91,79463.17,0.0,-0.04633,4e-05,7.25664]
[1778207013794,36.9,79474.3,0.0,-0.04594,3e-05,7.20835]
[1778207013895,36.9,79475.49,0.0,-0.04589,3e-05,7.20304]
[1778207014829,36.9,79475.49,0.0,-0.04589,3e-05,7.20304]
[1778207014924,36.9,79477.17,0.0,-0.04583,3e-05,7.19562]
[1778207020694,36.9,79481.81,0.0,-0.04566,3e-05,7.17476]
[1778207025729,36.9,79481.79,0.0,-0.04566,3e-05,7.17413]
[1778207030763,36.9,79481.79,0.0,-0.04565,3e-05,7.17339]
[1778207035227,36.9,79489.05,0.0,-0.0454,3e-05,7.14174]
[1778207035799,36.9,79489.1,0.0,-0.04539,3e-05,7.14141]
[1778207039298,36.9,79489.48,0.0,-0.04538,3e-05,7.13955]
[1778207039828,36.9,79490.36,0.0,-0.04535,3e-05,7.13556]
[1778207044861,36.9,79493.04,0.0,-0.04525,3e-05,7.12353]
[1778207049901,36.9,79496.67,0.0,-0.04512,3e-05,7.10745]
[1778207053059,36.9,79498.5,0.0,-0.04506,3e-05,7.09945]
[1778207053476,36.9,79497.92,0.0,-0.04508,3e-05,7.10183]
[1778207053917,36.9,79497.92,0.0,-0.04508,3e-05,7.10183]
[1778207054046,36.9,79497.92,0.0,-0.04508,3e-05,7.10183]
[1778207054004,36.89,79467.64,0.0,-0.04613,4e-05,7.23182]
[1778207054952,36.89,79467.6,0.0,-0.04613,4e-05,7.23169]
[1778207056035,36.89,79467.6,0.0,-0.04613,4e-05,7.23169]
[1778207056062,36.89,79444.28,0.0,-0.04694,4e-05,7.33246]
[1778207057695,36.89,79444.28,0.0,-0.04694,4e-05,7.33241]
[1778207057972,36.89,79447.46,0.0,-0.04683,4e-05,7.31852]
[1778207058771,36.89,79447.46,0.0,-0.04683,4e-05,7.31852]
[1778207064016,36.89,79459.66,0.0,-0.04639,4e-05,7.26401]
[1778207067726,36.89,79462.65,0.0,-0.04628,4e-05,7.25056]
[1778207068044,36.89,79459.25,0.0,-0.0464,4e-05,7.26494]
[1778207068574,36.89,79459.25,0.0,-0.0464,4e-05,7.26494]
[1778207069052,36.89,79458.4,0.0,-0.04642,4e-05,7.26826]
[1778207073942,36.89,79459.73,0.0,-0.04635,4e-05,7.25817]
[1778207074090,36.89,79461.47,0.0,-0.04628,4e-05,7.25031]
[1778207075481,36.88,79463.95,0.0,-0.04619,4e-05,7.23927]
[1778207076103,36.88,79467.74,0.0,-0.04606,4e-05,7.22261]
[1778207076231,36.88,79467.74,0.0,-0.04606,4e-05,7.22261]
[1778207077107,36.88,79467.91,0.0,-0.04605,4e-05,7.2216]
[1778207082143,36.88,79466.8,0.0,-0.04608,4e-05,7.22508]
[1778207087213,36.88,79466.88,0.0,-0.04607,4e-05,7.22347]
[1778207092213,36.88,79470.13,0.0,-0.04594,3e-05,7.2083]
[1778207097249,36.87,79472.12,0.0,-0.04587,3e-05,7.1987]
[1778207102009,36.87,79473.2,0.0,-0.04582,3e-05,7.19345]
[1778207102093,36.87,79460.72,0.0,-0.04626,4e-05,7.24693]
[1778207107319,36.87,79468.86,0.0,-0.04596,3e-05,7.21054]
[1778207109239,36.87,79468.48,0.0,-0.04597,3e-05,7.21197]
[1778207109336,36.87,79471.59,0.0,-0.04586,3e-05,7.19833]
[1778207114368,36.87,79473.79,0.0,-0.04578,3e-05,7.18793]
[1778207121425,36.87,79476.0,0.0,-0.04569,3e-05,7.17728]
[1778207126458,36.86,79474.74,0.0,-0.04573,3e-05,7.18194]
[1778207131494,36.86,79473.73,0.0,-0.04574,3e-05,7.1826]
[1778207137535,36.86,79471.89,0.0,-0.0458,3e-05,7.1896]
[1778207142570,36.86,79471.01,0.0,-0.04582,3e-05,7.19263]
[1778207147605,36.86,79469.69,0.0,-0.04586,3e-05,7.19755]
[1778207152641,36.86,79469.91,0.0,-0.04585,3e-05,7.19568]
[1778207157678,36.86,79468.74,0.0,-0.04588,3e-05,7.19998]
[1778207162713,36.85,79467.9,0.0,-0.04591,3e-05,7.20285]
[1778207167746,36.85,79481.69,0.0,-0.04542,3e-05,7.14297]
[1778207171411,36.85,79482.26,0.0,-0.0454,3e-05,7.14031]
[1778207174196,36.85,79484.23,0.0,-0.04533,3e-05,7.13172]
[1778207174753,36.85,79473.04,0.0,-0.04572,3e-05,7.17974]
[1778207174841,36.85,79468.7,0.0,-0.04587,3e-05,7.19829]
[1778207180528,36.85,79467.71,0.0,-0.0459,3e-05,7.20174]
[1778207180855,36.85,79461.26,0.0,-0.04612,4e-05,7.22939]
[1778207181296,36.85,79461.26,0.0,-0.04612,4e-05,7.22939]
[1778207181845,36.85,79453.28,0.0,-0.0464,4e-05,7.26369]
[1778207183742,36.85,79440.22,0.0,-0.04686,4e-05,7.32014]
[1778207183953,36.85,79438.08,0.0,-0.04694,4e-05,7.32977]
[1778207184533,36.85,79438.08,0.0,-0.04694,4e-05,7.32977]
[1778207185218,36.85,79438.08,0.0,-0.04694,4e-05,7.32977]
[1778207184867,36.85,79438.08,0.0,-0.04694,4e-05,7.32936]
[1778207186216,36.85,79439.91,0.0,-0.04687,4e-05,7.32164]
[1778207189945,36.85,79440.86,0.0,-0.04683,4e-05,7.3167]
[1778207190004,36.85,79443.69,0.0,-0.04674,4e-05,7.3049]
[1778207191596,36.85,79443.69,0.0,-0.04673,4e-05,7.30451]
[1778207191914,36.85,79449.4,0.0,-0.04651,4e-05,7.27637]
[1778207196570,36.85,79458.88,0.0,-0.04617,4e-05,7.23407]
[1778207196949,36.85,79460.48,0.0,-0.04611,4e-05,7.22688]
[1778207198404,36.84,79460.39,0.0,-0.04611,4e-05,7.22701]
[1778207198963,36.84,79460.18,0.0,-0.04612,4e-05,7.22766]
[1778207200260,36.84,79464.9,0.0,-0.04595,3e-05,7.20703]
[1778207200978,36.84,79465.15,0.0,-0.04594,3e-05,7.20572]
[1778207202321,36.84,79465.42,0.0,-0.04593,3e-05,7.20434]
[1778207203079,36.84,79465.42,0.0,-0.04593,3e-05,7.20434]
[1778207204714,36.84,79464.99,0.0,-0.04594,3e-05,7.20575]
[1778207205011,36.84,79464.99,0.0,-0.04594,3e-05,7.20553]
[1778207210040,36.84,79466.33,0.0,-0.04588,3e-05,7.19867]
[1778207215075,36.84,79466.93,0.0,-0.04585,3e-05,7.19504]
[1778207217430,36.84,79466.76,0.0,-0.04586,3e-05,7.19538]
[1778207218096,36.84,79462.11,0.0,-0.04602,4e-05,7.21522]
[1778207218725,36.84,79462.11,0.0,-0.04602,4e-05,7.21522]
[1778207218804,36.84,79462.11,0.0,-0.04602,4e-05,7.21522]
[1778207219311,36.84,79459.99,0.0,-0.04609,4e-05,7.22414]
[1778207220112,36.84,79452.04,0.0,-0.04637,4e-05,7.25827]
[1778207221199,36.84,79452.04,0.0,-0.04637,4e-05,7.25827]
[1778207221222,36.84,79440.38,0.0,-0.04678,4e-05,7.30931]
[1778207222163,36.84,79440.38,0.0,-0.04678,4e-05,7.30931]
[1778207222230,36.84,79440.3,0.0,-0.04678,4e-05,7.30925]
[1778207226201,36.83,79442.48,0.0,-0.04669,4e-05,7.2985]
[1778207226256,36.83,79443.29,0.0,-0.04666,4e-05,7.29457]
[1778207232199,36.83,79456.97,0.0,-0.04616,4e-05,7.23291]
[1778207238237,36.82,79458.7,0.0,-0.04608,4e-05,7.22327]
[1778207243273,36.82,79464.27,0.0,-0.04587,3e-05,7.19752]
[1778207248308,36.82,79467.75,0.0,-0.04574,3e-05,7.18095]
[1778207253343,36.82,79469.85,0.0,-0.04564,3e-05,7.16751]
[1778207255940,36.82,79471.26,0.0,-0.04559,3e-05,7.16116]
[1778207256041,36.81,79469.43,0.0,-0.04565,3e-05,7.16851]
[1778207256948,36.81,79469.43,0.0,-0.04565,3e-05,7.16851]
[1778207257040,36.81,79469.03,0.0,-0.04566,3e-05,7.16996]
[1778207264527,36.81,79473.69,0.0,-0.04548,3e-05,7.14818]
[1778207270465,36.81,79473.33,0.0,-0.04549,3e-05,7.14843]
[1778207275504,36.81,79468.97,0.0,-0.04563,3e-05,7.16638]
[1778207276337,36.81,79468.97,0.0,-0.04563,3e-05,7.16638]
[1778207275586,36.81,79467.96,0.0,-0.04566,3e-05,7.1705]
[1778207276507,36.81,79467.96,0.0,-0.04566,3e-05,7.17027]
[1778207281542,36.8,79470.56,0.0,-0.04556,3e-05,7.15792]
[1778207285462,36.8,79463.46,0.0,-0.0458,3e-05,7.18785]
[1778207285674,36.8,79461.65,0.0,-0.04587,3e-05,7.19543]
[1778207288418,36.8,79461.91,0.0,-0.04585,3e-05,7.19372]
[1778207288592,36.8,79463.71,0.0,-0.04579,3e-05,7.18565]
[1778207293990,36.8,79467.02,0.0,-0.04566,3e-05,7.17025]
[1778207294081,36.8,79463.09,0.0,-0.0458,3e-05,7.18666]
[1778207299538,36.79,79455.48,0.0,-0.04605,4e-05,7.21806]
[1778207299669,36.79,79455.48,0.0,-0.04605,4e-05,7.21806]
[1778207304877,36.79,79453.32,0.0,-0.04611,4e-05,7.22589]
[1778207304914,36.79,79461.86,0.0,-0.04581,3e-05,7.18821]
[1778207309577,36.79,79466.79,0.0,-0.04563,3e-05,7.16606]
[1778207309738,36.79,79466.41,0.0,-0.04564,3e-05,7.16785]
[1778207312784,36.79,79465.98,0.0,-0.04564,3e-05,7.16624]
[1778207312863,36.79,79464.71,0.0,-0.04568,3e-05,7.17117]
[1778207313652,36.79,79464.71,0.0,-0.04568,3e-05,7.17117]
[1778207313766,36.79,79464.71,0.0,-0.04568,3e-05,7.17117]
[1778207318802,36.79,79458.27,0.0,-0.0459,4e-05,7.19812]
[1778207323837,36.78,79457.58,0.0,-0.0459,4e-05,7.19912]
[1778207329878,36.78,79459.31,0.0,-0.04583,3e-05,7.18969]
[1778207332502,36.78,79461.83,0.0,-0.04574,3e-05,7.17817]
[1778207332899,36.78,79462.22,0.0,-0.04572,3e-05,7.17619]
[1778207337934,36.77,79464.35,0.0,-0.04563,3e-05,7.16567]
[1778207342976,36.77,79462.07,0.0,-0.04571,3e-05,7.17447]
[1778207343065,36.77,79455.76,0.0,-0.04592,4e-05,7.20143]
[1778207349011,36.77,79456.16,0.0,-0.0459,4e-05,7.19781]
[1778207353037,36.77,79458.08,0.0,-0.04582,3e-05,7.18857]
[1778207353088,36.77,79458.71,0.0,-0.0458,3e-05,7.18553]
[1778207360089,36.77,79459.92,0.0,-0.04576,3e-05,7.18109]
[1778207365230,36.77,79460.97,0.0,-0.04573,3e-05,7.17711]
[1778207367168,36.77,79460.97,0.0,-0.04573,3e-05,7.17722]
[1778207367242,36.77,79461.28,0.0,-0.04572,3e-05,7.17599]
[1778207373180,36.77,79463.28,0.0,-0.04564,3e-05,7.16513]
[1778207381236,36.77,79468.02,0.0,-0.04548,3e-05,7.14598]
[1778207384818,36.77,79467.86,0.0,-0.04549,3e-05,7.14716]
[1778207385371,36.77,79468.57,0.0,-0.04547,3e-05,7.14427]
[1778207387860,36.77,79472.62,0.0,-0.04532,3e-05,7.12638]
[1778207388286,36.77,79477.94,0.0,-0.04514,3e-05,7.10336]
[1778207390176,36.77,79477.08,0.0,-0.04517,3e-05,7.10687]
[1778207390300,36.77,79468.9,0.0,-0.04545,3e-05,7.14179]
[1778207390923,36.77,79468.9,0.0,-0.04545,3e-05,7.14179]
[1778207391306,36.77,79469.53,0.0,-0.04542,3e-05,7.13885]
[1778207391888,36.77,79469.53,0.0,-0.04542,3e-05,7.13885]
[1778207392313,36.77,79469.9,0.0,-0.04541,3e-05,7.13704]
[1778207392765,36.77,79469.9,0.0,-0.04541,3e-05,7.13704]
[1778207393320,36.77,79470.2,0.0,-0.0454,3e-05,7.13553]
[1778207398355,36.77,79469.19,0.0,-0.04542,3e-05,7.13885]
[1778207402149,36.77,79470.11,0.0,-0.04539,3e-05,7.13434]
[1778207402383,36.77,79471.68,0.0,-0.04533,3e-05,7.12743]
[1778207407419,36.77,79471.64,0.0,-0.04533,3e-05,7.12683]
[1778207412422,36.76,79463.55,0.0,-0.0456,3e-05,7.16105]
[1778207412453,36.76,79462.37,0.0,-0.04564,3e-05,7.16593]
[1778207413252,36.76,79462.37,0.0,-0.04564,3e-05,7.16593]
[1778207413461,36.76,79462.05,0.0,-0.04565,3e-05,7.1671]
[1778207418495,36.76,79462.47,0.0,-0.04563,3e-05,7.16417]
[1778207423530,36.76,79464.16,0.0,-0.04556,3e-05,7.15572]
[1778207428565,36.76,79464.78,0.0,-0.04553,3e-05,7.15184]
[1778207433601,36.76,79466.75,0.0,-0.04544,3e-05,7.13919]
[1778207435846,36.75,79466.48,0.0,-0.04544,3e-05,7.14011]
[1778207436097,36.75,79466.48,0.0,-0.04544,3e-05,7.14011]
[1778207436128,36.75,79449.51,0.0,-0.04603,4e-05,7.21294]
[1778207442162,36.75,79436.83,0.0,-0.04647,4e-05,7.2671]
[1778207442486,36.75,79436.83,0.0,-0.04647,4e-05,7.2671]
[1778207442671,36.75,79446.72,0.0,-0.04612,4e-05,7.22331]
[1778207444308,36.75,79446.72,0.0,-0.04612,4e-05,7.22331]
[1778207444409,36.75,79446.79,0.0,-0.04611,4e-05,7.22295]
[1778207445793,36.75,79446.79,0.0,-0.04611,4e-05,7.22295]
[1778207445797,36.75,79458.38,0.0,-0.0457,3e-05,7.17243]
[1778207449794,36.75,79456.78,0.0,-0.04575,3e-05,7.17841]
[1778207449885,36.75,79449.32,0.0,-0.04601,4e-05,7.2104]
[1778207454896,36.75,79447.57,0.0,-0.04607,4e-05,7.21794]
[1778207461811,36.75,79437.74,0.0,-0.04642,4e-05,7.26071]
[1778207466846,36.75,79438.4,0.0,-0.04641,4e-05,7.25888]
[1778207471881,36.75,79441.5,0.0,-0.0463,4e-05,7.24646]
[1778207476916,36.75,79442.37,0.0,-0.04626,4e-05,7.24117]
[1778207481951,36.74,79443.84,0.0,-0.04619,4e-05,7.2326]
[1778207484890,36.74,79448.16,0.0,-0.04603,4e-05,7.21301]
[1778207485304,36.74,79448.16,0.0,-0.04603,4e-05,7.21301]
[1778207485399,36.74,79451.74,0.0,-0.04591,4e-05,7.19739]
[1778207486789,36.74,79455.52,0.0,-0.04577,3e-05,7.18104]
[1778207486988,36.74,79455.52,0.0,-0.04578,3e-05,7.1811]
[1778207487913,36.74,79455.52,0.0,-0.04578,3e-05,7.1811]
[1778207488013,36.74,79472.45,0.0,-0.04518,3e-05,7.10783]
[1778207490605,36.74,79473.43,0.0,-0.04515,3e-05,7.10312]
[1778207491580,36.74,79473.43,0.0,-0.04515,3e-05,7.10312]
[1778207491016,36.74,79473.91,0.0,-0.04511,3e-05,7.0984]
[1778207492469,36.74,79473.91,0.0,-0.04511,3e-05,7.0984]
[1778207492560,36.74,79471.89,0.0,-0.04518,3e-05,7.10675]
[1778207494187,36.74,79471.89,0.0,-0.04518,3e-05,7.10675]
[1778207494277,36.74,79469.45,0.0,-0.04526,3e-05,7.11691]
[1778207500078,36.74,79465.06,0.0,-0.04541,3e-05,7.13502]
[1778207503200,36.74,79468.25,0.0,-0.0453,3e-05,7.12099]
[1778207503291,36.74,79471.69,0.0,-0.04518,3e-05,7.10597]
[1778207504785,36.74,79471.68,0.0,-0.04518,3e-05,7.10602]
[1778207505119,36.74,79477.45,0.0,-0.04498,3e-05,7.08117]
[1778207506840,36.74,79478.5,0.0,-0.04494,3e-05,7.07658]
[1778207507129,36.74,79478.5,0.0,-0.04494,3e-05,7.07658]
[1778207508393,36.74,79478.5,0.0,-0.04494,3e-05,7.07658]
[1778207508488,36.74,79479.19,0.0,-0.04491,3e-05,7.07356]
[1778207512232,36.74,79479.19,0.0,-0.04491,3e-05,7.0735]
[1778207512267,36.74,79474.45,0.0,-0.04508,3e-05,7.09378]
[1778207518208,36.74,79477.82,0.0,-0.04496,3e-05,7.07918]
[1778207521480,36.74,79477.47,0.0,-0.04497,3e-05,7.08068]
[1778207521570,36.74,79480.71,0.0,-0.04486,3e-05,7.06682]
[1778207523946,36.74,79481.95,0.0,-0.04482,3e-05,7.06159]
[1778207524264,36.74,79481.95,0.0,-0.04482,3e-05,7.06159]
[1778207524728,36.74,79484.67,0.0,-0.04472,3e-05,7.05003]
[1778207525255,36.74,79484.67,0.0,-0.04473,3e-05,7.05011]
[1778207530291,36.74,79490.04,0.0,-0.04455,3e-05,7.02773]
[1778207535053,36.74,79494.95,0.0,-0.04438,3e-05,7.00724]
[1778207535324,36.74,79494.95,0.0,-0.04438,3e-05,7.00739]
[1778207538432,36.74,79498.19,0.0,-0.04427,3e-05,6.99396]
[1778207538533,36.74,79499.62,0.0,-0.04423,3e-05,6.98808]
[1778207539212,36.74,79499.62,0.0,-0.04423,3e-05,6.98808]
[1778207539354,36.74,79499.62,0.0,-0.04423,3e-05,6.98808]
[1778207539422,36.74,79500.37,0.0,-0.0442,3e-05,6.98508]
[1778207541831,36.74,79501.83,0.0,-0.04416,3e-05,6.97928]
[1778207542605,36.74,79501.83,0.0,-0.04416,3e-05,6.97928]
[1778207542374,36.74,79505.5,0.0,-0.04403,3e-05,6.96394]
[1778207543381,36.74,79506.56,0.0,-0.044,3e-05,6.95967]
[1778207543823,36.74,79506.56,0.0,-0.044,3e-05,6.95967]
[1778207544754,36.74,79497.69,0.0,-0.0443,3e-05,6.99745]
[1778207545394,36.74,79504.95,0.0,-0.04406,3e-05,6.96684]
[1778207550430,36.75,79509.74,0.0,-0.0439,3e-05,6.94759]
[1778207553477,36.75,79510.98,0.0,-0.04385,3e-05,6.93986]
[1778207553556,36.75,79516.14,0.0,-0.04367,3e-05,6.91828]
[1778207555736,36.75,79517.07,0.0,-0.04365,3e-05,6.9148]
[1778207556509,36.75,79517.07,0.0,-0.04365,3e-05,6.9148]
[1778207557330,36.75,79527.01,0.0,-0.04332,3e-05,6.87322]
[1778207557480,36.75,79527.01,0.0,-0.04332,3e-05,6.8735]
[1778207562515,36.75,79530.09,0.0,-0.04322,3e-05,6.86189]
[1778207563867,36.75,79537.97,0.0,-0.04296,3e-05,6.82921]
[1778207564529,36.75,79538.43,0.0,-0.04295,3e-05,6.82761]
[1778207565396,36.75,79538.43,0.0,-0.04295,3e-05,6.82761]
[1778207565535,36.75,79540.72,0.0,-0.04288,3e-05,6.81837]
[1778207568901,36.75,79543.47,0.0,-0.0428,3e-05,6.80796]
[1778207569563,36.76,79544.25,0.0,-0.04277,3e-05,6.80508]
[1778207570048,36.76,79544.25,0.0,-0.04277,3e-05,6.80508]
[1778207570570,36.76,79546.93,0.0,-0.04269,3e-05,6.7943]
[1778207574604,36.76,79561.1,0.0,-0.04224,3e-05,6.7373]
[1778207578626,36.76,79580.42,0.0,-0.04162,3e-05,6.65981]
[1778207583661,36.77,79581.18,0.0,-0.04162,3e-05,6.6599]
[1778207588697,36.78,79580.08,0.0,-0.04168,3e-05,6.66746]
[1778207593731,36.78,79582.08,0.0,-0.04164,3e-05,6.66228]
[1778207598767,36.79,79594.53,0.0,-0.04126,3e-05,6.61435]
[1778207603802,36.79,79603.03,0.0,-0.04102,3e-05,6.5832]
[1778207608837,36.8,79609.2,0.0,-0.04085,3e-05,6.56115]
[1778207613873,36.81,79612.0,0.0,-0.04077,3e-05,6.55053]
[1778207618922,36.81,79628.24,0.0,-0.04027,3e-05,6.4874]
[1778207622329,36.81,79639.26,0.0,-0.03994,3e-05,6.44476]
[1778207622429,36.82,79643.3,0.0,-0.03983,3e-05,6.43038]
[1778207623322,36.82,79643.3,0.0,-0.03983,3e-05,6.43038]
[1778207625809,36.82,79637.82,0.0,-0.04001,3e-05,6.45346]
[1778207625957,36.82,79637.82,0.0,-0.04001,3e-05,6.45346]
[1778207630531,36.82,79638.09,0.0,-0.04001,3e-05,6.45398]
[1778207630587,36.82,79643.73,0.0,-0.03984,3e-05,6.43225]
[1778207631402,36.82,79643.73,0.0,-0.03984,3e-05,6.43225]
[1778207631504,36.83,79645.41,0.0,-0.0398,3e-05,6.42643]
[1778207633866,36.83,79645.57,0.0,-0.0398,3e-05,6.42713]
[1778207634013,36.83,79644.38,0.0,-0.03984,3e-05,6.43229]
[1778207635655,36.83,79644.38,0.0,-0.03984,3e-05,6.43229]
[1778207635751,36.83,79634.55,0.0,-0.04016,3e-05,6.4725]
[1778207639617,36.83,79636.09,0.0,-0.04011,3e-05,6.46697]
[1778207643235,36.84,79642.65,0.0,-0.03993,3e-05,6.44369]
[1778207643328,36.84,79637.45,0.0,-0.0401,3e-05,6.4653]
[1778207644071,36.84,79637.45,0.0,-0.0401,3e-05,6.4653]
[1778207644160,36.84,79637.14,0.0,-0.04011,3e-05,6.46655]
[1778207648711,36.84,79638.25,0.0,-0.0401,3e-05,6.46478]
[1778207649441,36.85,79638.25,0.0,-0.0401,3e-05,6.46569]
[1778207649513,36.85,79624.26,0.0,-0.04055,3e-05,6.52359]
[1778207655161,36.85,79616.43,0.0,-0.04082,3e-05,6.55735]
[1778207660195,36.86,79609.92,0.0,-0.04104,3e-05,6.58509]
[1778207665231,36.86,79611.27,0.0,-0.04102,3e-05,6.58306]
[1778207670270,36.87,79611.54,0.0,-0.04104,3e-05,6.58537]
[1778207674013,36.87,79602.17,0.0,-0.04133,3e-05,6.62256]
[1778207674294,36.87,79603.55,0.0,-0.04129,3e-05,6.61742]
[1778207675763,36.87,79603.55,0.0,-0.04129,3e-05,6.61742]
[1778207676607,36.87,79602.41,0.0,-0.04133,3e-05,6.62258]
[1778207680284,36.88,79603.4,0.0,-0.04132,3e-05,6.62099]
[1778207680378,36.88,79603.86,0.0,-0.04131,3e-05,6.6196]
[1778207686378,36.88,79609.86,0.0,-0.04114,3e-05,6.59811]
[1778207691413,36.89,79613.29,0.0,-0.04105,3e-05,6.58678]
[1778207697455,36.9,79614.46,0.0,-0.04104,3e-05,6.58522]
[1778207698608,36.9,79630.81,0.0,-0.04052,3e-05,6.51956]
[1778207699363,36.9,79630.81,0.0,-0.04052,3e-05,6.51956]
[1778207699470,36.9,79630.81,0.0,-0.04053,3e-05,6.52019]
[1778207700045,36.9,79630.81,0.0,-0.04053,3e-05,6.52019]
[1778207700477,36.9,79631.37,0.0,-0.04052,3e-05,6.51857]
[1778207705707,36.9,79631.1,0.0,-0.04054,3e-05,6.52175]
[1778207706396,36.9,79639.6,0.0,-0.04028,3e-05,6.48818]
[1778207711553,36.91,79642.02,0.0,-0.04024,3e-05,6.48273]
[1778207714525,36.92,79641.59,0.0,-0.04026,3e-05,6.48591]
[1778207714607,36.92,79618.14,0.0,-0.041,3e-05,6.58064]
[1778207715617,36.92,79618.14,0.0,-0.041,3e-05,6.58064]
[1778207715655,36.92,79612.33,0.0,-0.0412,3e-05,6.60556]
[1778207716996,36.92,79612.53,0.0,-0.04119,3e-05,6.60475]
[1778207717604,36.92,79608.47,0.0,-0.04132,3e-05,6.62082]
[1778207718307,36.92,79608.47,0.0,-0.04132,3e-05,6.62082]
[1778207718754,36.92,79609.82,0.0,-0.04127,3e-05,6.61537]
[1778207719230,36.92,79609.82,0.0,-0.04127,3e-05,6.61537]
[1778207719618,36.92,79609.82,0.0,-0.04128,3e-05,6.61587]
[1778207724652,36.92,79601.64,0.0,-0.04155,3e-05,6.65066]
[1778207729687,36.92,79594.43,0.0,-0.0418,3e-05,6.68234]
[1778207734723,36.93,79603.08,0.0,-0.04153,3e-05,6.64675]
[1778207739646,36.93,79600.97,0.0,-0.04161,3e-05,6.65752]
[1778207739758,36.93,79595.72,0.0,-0.04178,3e-05,6.6795]
[1778207742594,36.94,79586.73,0.0,-0.04208,3e-05,6.71728]
[1778207742779,36.94,79587.13,0.0,-0.04207,3e-05,6.71606]
[1778207744227,36.94,79586.02,0.0,-0.04211,3e-05,6.72105]
[1778207744828,36.94,79586.02,0.0,-0.04211,3e-05,6.72105]
[1778207745719,36.94,79585.61,0.0,-0.04213,3e-05,6.72315]
[1778207746330,36.94,79588.67,0.0,-0.04203,3e-05,6.71098]
[1778207746806,36.94,79588.67,0.0,-0.04203,3e-05,6.71142]
[1778207748342,36.94,79591.73,0.0,-0.04194,3e-05,6.69931]
[1778207748819,36.94,79592.35,0.0,-0.04192,3e-05,6.69722]
[1778207753605,36.95,79588.79,0.0,-0.04205,3e-05,6.71367]
[1778207753864,36.95,79585.31,0.0,-0.04217,3e-05,6.72841]
[1778207755604,36.95,79584.18,0.0,-0.04221,3e-05,6.73347]
[1778207755869,36.95,79583.5,0.0,-0.04223,3e-05,6.73668]
[1778207760905,36.95,79589.7,0.0,-0.04205,3e-05,6.71334]
[1778207762292,36.95,79587.39,0.0,-0.04213,3e-05,6.72327]
[1778207762918,36.95,79586.91,0.0,-0.04215,3e-05,6.72568]
[1778207767029,36.96,79579.25,0.0,-0.04241,3e-05,6.75889]
[1778207767829,36.96,79579.25,0.0,-0.04241,3e-05,6.75889]
[1778207772180,36.96,79568.34,0.0,-0.04278,3e-05,6.80536]
[1778207772273,36.96,79567.12,0.0,-0.04282,3e-05,6.81074]
[1778207774701,36.96,79567.12,0.0,-0.04282,3e-05,6.81105]
[1778207774713,36.96,79565.29,0.0,-0.04289,3e-05,6.81928]
[1778207777801,36.96,79564.1,0.0,-0.04293,3e-05,6.82453]
[1778207777894,36.96,79556.51,0.0,-0.04318,3e-05,6.85666]
[1778207780046,36.96,79557.24,0.0,-0.04316,3e-05,6.85386]
[1778207780146,36.96,79557.83,0.0,-0.04314,3e-05,6.85165]
[1778207783530,36.97,79558.27,0.0,-0.04313,3e-05,6.85031]
[1778207783625,36.97,79543.36,0.0,-0.04363,3e-05,6.91308]
[1778207784385,36.97,79543.36,0.0,-0.04363,3e-05,6.91308]
[1778207784483,36.97,79537.66,0.0,-0.04382,3e-05,6.93699]
[1778207785071,36.97,79537.66,0.0,-0.04382,3e-05,6.93699]
[1778207785080,36.97,79537.66,0.0,-0.04382,3e-05,6.93713]
[1778207787383,36.97,79537.66,0.0,-0.04383,3e-05,6.93723]
[1778207787416,36.97,79533.67,0.0,-0.04396,3e-05,6.9541]
[1778207793671,36.97,79533.04,0.0,-0.04397,3e-05,6.95407]
[1778207794278,36.97,79533.08,0.0,-0.04397,3e-05,6.95401]
[1778207794925,36.97,79533.08,0.0,-0.04397,3e-05,6.95401]
[1778207794370,36.97,79533.19,0.0,-0.04396,3e-05,6.95355]
[1778207795146,36.97,79533.19,0.0,-0.04396,3e-05,6.95359]
[1778207799964,36.97,79522.08,0.0,-0.04434,3e-05,7.00048]
[1778207799325,36.97,79508.34,0.0,-0.04481,3e-05,7.05865]
[1778207800183,36.97,79508.34,0.0,-0.04481,3e-05,7.05856]
[1778207802428,36.97,79509.73,0.0,-0.04476,3e-05,7.05317]
[1778207802466,36.97,79508.12,0.0,-0.04482,3e-05,7.05988]
[1778207804599,36.97,79508.12,0.0,-0.04481,3e-05,7.05975]
[1778207804682,36.97,79508.11,0.0,-0.04481,3e-05,7.05951]
[1778207806164,36.97,79508.11,0.0,-0.04481,3e-05,7.05951]
[1778207806968,36.97,79508.11,0.0,-0.04481,3e-05,7.05951]
[1778207806262,36.97,79506.63,0.0,-0.04486,3e-05,7.06565]
[1778207807232,36.97,79506.63,0.0,-0.04486,3e-05,7.06547]
[1778207808783,36.97,79506.63,0.0,-0.04486,3e-05,7.06547]
[1778207808875,36.97,79515.19,0.0,-0.04457,3e-05,7.02887]
[1778207810972,36.97,79515.97,0.0,-0.04454,3e-05,7.02557]
[1778207811259,36.97,79515.01,0.0,-0.04457,3e-05,7.02945]
[1778207812821,36.97,79515.01,0.0,-0.04457,3e-05,7.02945]
[1778207812872,36.97,79521.71,0.0,-0.04434,3e-05,7.00092]
[1778207813313,36.97,79521.71,0.0,-0.04434,3e-05,7.00092]
[1778207813345,36.97,79523.56,0.0,-0.04428,3e-05,6.9931]
[1778207814777,36.97,79523.56,0.0,-0.04428,3e-05,6.9931]
[1778207814850,36.97,79523.07,0.0,-0.0443,3e-05,6.99508]
[1778207816663,36.97,79523.07,0.0,-0.0443,3e-05,6.99508]
[1778207816756,36.96,79524.9,0.0,-0.04423,3e-05,6.98725]
[1778207822827,36.96,79524.64,0.0,-0.04424,3e-05,6.98816]
[1778207822928,36.96,79521.74,0.0,-0.04434,3e-05,7.0003]
[1778207823628,36.96,79521.74,0.0,-0.04434,3e-05,7.0003]
[1778207823644,36.96,79525.57,0.0,-0.04421,3e-05,6.98406]
[1778207827152,36.96,79529.06,0.0,-0.04409,3e-05,6.96926]
[1778207827373,36.96,79524.8,0.0,-0.04423,3e-05,6.98719]
[1778207829560,36.96,79521.33,0.0,-0.04435,3e-05,7.00179]
[1778207829584,36.96,79522.45,0.0,-0.04431,3e-05,6.99691]
[1778207835486,36.96,79527.11,0.0,-0.04415,3e-05,6.97702]
[1778207835495,36.96,79522.46,0.0,-0.04431,3e-05,6.99663]
[1778207842000,36.96,79522.66,0.0,-0.0443,3e-05,6.99558]
[1778207842479,36.96,79523.0,0.0,-0.04429,3e-05,6.99407]
[1778207843517,36.96,79523.0,0.0,-0.04429,3e-05,6.99407]
[1778207843535,36.96,79523.77,0.0,-0.04426,3e-05,6.99077]
[1778207847908,36.96,79524.33,0.0,-0.04424,3e-05,6.98828]
[1778207847992,36.96,79523.13,0.0,-0.04428,3e-05,6.99327]
[1778207849548,36.96,79523.13,0.0,-0.04428,3e-05,6.99327]
[1778207849554,36.96,79521.69,0.0,-0.04433,3e-05,6.99926]
[1778207853577,36.96,79523.12,0.0,-0.04426,3e-05,6.99021]
[1778207853603,36.96,79534.78,0.0,-0.04387,3e-05,6.94106]
[1778207854349,36.96,79534.78,0.0,-0.04387,3e-05,6.94106]
[1778207854575,36.96,79537.32,0.0,-0.04378,3e-05,6.93039]
[1778207857951,36.96,79527.63,0.0,-0.04411,3e-05,6.9713]
[1778207858019,36.96,79528.71,0.0,-0.04407,3e-05,6.96673]
[1778207863282,36.96,79525.77,0.0,-0.04417,3e-05,6.97899]
[1778207867911,36.96,79519.77,0.0,-0.04437,3e-05,7.00408]
[1778207867918,36.96,79522.78,0.0,-0.04427,3e-05,6.99131]
[1778207870381,36.96,79529.21,0.0,-0.04405,3e-05,6.96417]
[1778207870675,36.96,79532.38,0.0,-0.04395,3e-05,6.95086]
[1778207875711,36.96,79529.67,0.0,-0.04404,3e-05,6.96235]
[1778207880755,36.96,79533.09,0.0,-0.04393,3e-05,6.94802]
[1778207880876,36.96,79533.09,0.0,-0.04393,3e-05,6.94802]
[1778207881723,36.96,79535.82,0.0,-0.04383,3e-05,6.93658]
[1778207881755,36.96,79535.36,0.0,-0.04385,3e-05,6.93856]
[1778207882536,36.96,79535.36,0.0,-0.04385,3e-05,6.93856]
[1778207882759,36.96,79535.36,0.0,-0.04385,3e-05,6.93859]
[1778207887954,36.96,79533.54,0.0,-0.04391,3e-05,6.94638]
[1778207893229,36.96,79534.05,0.0,-0.0439,3e-05,6.94428]
[1778207894059,36.96,79534.05,0.0,-0.0439,3e-05,6.94428]
[1778207898293,36.96,79529.3,0.0,-0.04405,3e-05,6.96422]
[1778207899013,36.96,79529.3,0.0,-0.04405,3e-05,6.96422]
[1778207899714,36.96,79527.67,0.0,-0.04411,3e-05,6.97104]
[1778207899887,36.96,79527.67,0.0,-0.04411,3e-05,6.97098]
[1778207904916,36.96,79521.87,0.0,-0.0443,3e-05,6.995]
[1778207909951,36.96,79500.6,0.0,-0.04502,3e-05,7.08461]
[1778207910340,36.96,79500.6,0.0,-0.04502,3e-05,7.08461]
[1778207910959,36.96,79499.54,0.0,-0.04506,3e-05,7.08889]
[1778207915270,36.96,79498.23,0.0,-0.04508,3e-05,7.09058]
[1778207915997,36.96,79497.82,0.0,-0.04509,3e-05,7.09209]
[1778207916857,36.96,79497.82,0.0,-0.04509,3e-05,7.09209]
[1778207917001,36.96,79504.73,0.0,-0.04485,3e-05,7.06248]
[1778207922035,36.95,79506.77,0.0,-0.04477,3e-05,7.05287]
[1778207927072,36.95,79510.28,0.0,-0.04465,3e-05,7.03721]
[1778207927184,36.95,79510.28,0.0,-0.04465,3e-05,7.03721]
[1778207928080,36.95,79511.59,0.0,-0.0446,3e-05,7.03154]
[1778207932777,36.95,79514.29,0.0,-0.04451,3e-05,7.01975]
[1778207933114,36.95,79515.39,0.0,-0.04447,3e-05,7.01501]
[1778207935570,36.95,79514.94,0.0,-0.04448,3e-05,7.0168]
[1778207936135,36.95,79514.89,0.0,-0.04448,3e-05,7.01695]
[1778207942179,36.95,79515.69,0.0,-0.04446,3e-05,7.01329]
[1778207943417,36.95,79522.05,0.0,-0.04424,3e-05,6.98637]
[1778207943516,36.95,79523.64,0.0,-0.04419,3e-05,6.97966]
[1778207949525,36.95,79520.63,0.0,-0.04429,3e-05,6.99245]
[1778207949536,36.95,79514.22,0.0,-0.04451,3e-05,7.01959]
[1778207955764,36.95,79506.7,0.0,-0.04476,3e-05,7.05123]
[1778207955857,36.95,79504.38,0.0,-0.04484,3e-05,7.06087]
[1778207956510,36.95,79504.38,0.0,-0.04484,3e-05,7.06087]
[1778207956566,36.95,79501.47,0.0,-0.04494,3e-05,7.07325]
[1778207962319,36.95,79501.05,0.0,-0.04495,3e-05,7.07412]
[1778207967032,36.95,79502.58,0.0,-0.04489,3e-05,7.06713]
[1778207967128,36.95,79503.1,0.0,-0.04487,3e-05,7.06461]
[1778207972388,36.95,79503.35,0.0,-0.04484,3e-05,7.05987]
[1778207977424,36.94,79501.79,0.0,-0.04488,3e-05,7.06571]
[1778207983214,36.94,79503.3,0.0,-0.04483,3e-05,7.05861]
[1778207983465,36.94,79502.9,0.0,-0.04484,3e-05,7.05998]
[1778207985422,36.94,79503.88,0.0,-0.0448,3e-05,7.05565]
[1778207985480,36.94,79504.61,0.0,-0.04478,3e-05,7.05239]
[1778207986513,36.94,79504.61,0.0,-0.04478,3e-05,7.05239]
[1778207986583,36.94,79512.71,0.0,-0.0445,3e-05,7.01787]
[1778207990364,36.94,79519.21,0.0,-0.04428,3e-05,6.9901]
[1778207995234,36.94,79522.12,0.0,-0.04418,3e-05,6.97768]
[1778207995550,36.94,79525.24,0.0,-0.04407,3e-05,6.96447]
[1778208000585,36.94,79529.44,0.0,-0.04393,3e-05,6.94678]
[1778208005681,36.94,79526.67,0.0,-0.04402,3e-05,6.95862]
[1778208010715,36.94,79529.41,0.0,-0.04393,3e-05,6.94722]
[1778208015019,36.94,79525.37,0.0,-0.04407,3e-05,6.96439]
[1778208015055,36.94,79525.24,0.0,-0.04408,3e-05,6.96501]
[1778208016822,36.94,79525.24,0.0,-0.04408,3e-05,6.96501]
[1778208016921,36.94,79531.93,0.0,-0.04385,3e-05,6.93696]
[1778208019927,36.94,79530.97,0.0,-0.04388,3e-05,6.94117]
[1778208020014,36.94,79530.67,0.0,-0.0439,3e-05,6.94252]
[1778208025818,36.94,79530.11,0.0,-0.04392,3e-05,6.94539]
[1778208030882,36.94,79530.45,0.0,-0.04391,3e-05,6.94424]
[1778208037068,36.95,79529.53,0.0,-0.04393,3e-05,6.94562]
[1778208042937,36.95,79530.09,0.0,-0.04391,3e-05,6.94377]
[1778208047973,36.95,79531.23,0.0,-0.04388,3e-05,6.93944]
[1778208053008,36.95,79535.8,0.0,-0.04373,3e-05,6.92085]
[1778208054936,36.95,79535.76,0.0,-0.04373,3e-05,6.92116]
[1778208055024,36.95,79533.91,0.0,-0.04379,3e-05,6.92905]
[1778208055624,36.95,79533.91,0.0,-0.04379,3e-05,6.92905]
[1778208056029,36.95,79534.02,0.0,-0.04379,3e-05,6.92872]
[1778208061063,36.95,79545.64,0.0,-0.04341,3e-05,6.88076]
[1778208066100,36.95,79546.65,0.0,-0.04338,3e-05,6.87768]
[1778208071134,36.95,79544.79,0.0,-0.04345,3e-05,6.88666]
[1778208072880,36.96,79538.95,0.0,-0.04365,3e-05,6.91132]
[1778208073147,36.96,79535.32,0.0,-0.04377,3e-05,6.92672]
[1778208077695,36.96,79536.71,0.0,-0.04373,3e-05,6.9216]
[1778208078183,36.96,79536.98,0.0,-0.04373,3e-05,6.92065]
[1778208083217,36.96,79536.54,0.0,-0.04375,3e-05,6.92335]
[1778208088252,36.96,79536.73,0.0,-0.04375,3e-05,6.92338]
[1778208093287,36.96,79535.34,0.0,-0.04378,3e-05,6.9271]
[1778208098322,36.96,79526.14,0.0,-0.0441,3e-05,6.96654]
[1778208103358,36.96,79528.36,0.0,-0.04403,3e-05,6.95753]
[1778208108394,36.96,79530.55,0.0,-0.04395,3e-05,6.94859]
[1778208113432,36.96,79535.27,0.0,-0.0438,3e-05,6.929]
[1778208118463,36.97,79535.59,0.0,-0.04379,3e-05,6.92799]
[1778208123499,36.97,79535.64,0.0,-0.04379,3e-05,6.9281]
[1778208128536,36.97,79538.34,0.0,-0.0437,3e-05,6.91718]
[1778208133573,36.97,79546.32,0.0,-0.04344,3e-05,6.88424]
[1778208135502,36.97,79542.69,0.0,-0.04356,3e-05,6.89957]
[1778208135582,36.97,79540.74,0.0,-0.04363,3e-05,6.90787]
[1778208140617,36.97,79537.62,0.0,-0.04374,3e-05,6.92143]
[1778208145653,36.97,79536.98,0.0,-0.04376,3e-05,6.92453]
[1778208148698,36.97,79536.59,0.0,-0.04378,3e-05,6.92633]
[1778208149085,36.97,79538.65,0.0,-0.04371,3e-05,6.91785]
[1778208155175,36.97,79539.6,0.0,-0.04366,3e-05,6.91137]
[1778208160757,36.97,79539.61,0.0,-0.04367,3e-05,6.91211]
[1778208165794,36.97,79543.7,0.0,-0.04354,3e-05,6.89561]
[1778208170830,36.98,79544.35,0.0,-0.04352,3e-05,6.89372]
[1778208175865,36.98,79546.71,0.0,-0.04345,3e-05,6.88475]
[1778208180902,36.98,79546.49,0.0,-0.04347,3e-05,6.8869]
[1778208185936,36.98,79545.64,0.0,-0.0435,3e-05,6.89157]
[1778208190978,36.98,79548.88,0.0,-0.0434,3e-05,6.87906]
[1778208196005,36.99,79551.11,0.0,-0.04334,3e-05,6.8714]
[1778208201040,36.99,79552.19,0.0,-0.04332,3e-05,6.86831]
[1778208206076,36.99,79544.83,0.0,-0.04357,3e-05,6.90025]
[1778208211111,36.99,79548.17,0.0,-0.04345,3e-05,6.88455]
[1778208217258,37.0,79548.49,0.0,-0.04345,3e-05,6.88451]
[1778208223197,37.0,79550.12,0.0,-0.04341,3e-05,6.87901]
[1778208227831,37.0,79550.08,0.0,-0.04342,3e-05,6.88003]
[1778208228230,37.0,79550.08,0.0,-0.04342,3e-05,6.88024]
[1778208232403,37.0,79547.67,0.0,-0.0435,3e-05,6.8909]
[1778208232504,37.0,79547.05,0.0,-0.04353,3e-05,6.89368]
[1778208238300,37.0,79547.2,0.0,-0.04353,3e-05,6.89432]
[1778208243336,37.01,79548.15,0.0,-0.04351,3e-05,6.89147]
[1778208248372,37.01,79547.21,0.0,-0.04355,3e-05,6.89653]
[1778208253407,37.01,79545.42,0.0,-0.04362,3e-05,6.90512]
[1778208255393,37.01,79545.09,0.0,-0.04363,3e-05,6.90671]
[1778208255453,37.01,79540.96,0.0,-0.04377,3e-05,6.92421]
[1778208260457,37.01,79541.32,0.0,-0.04376,3e-05,6.92366]
[1778208260919,37.01,79541.32,0.0,-0.04376,3e-05,6.92366]
[1778208261463,37.01,79541.22,0.0,-0.04377,3e-05,6.92427]
[1778208263317,37.01,79541.44,0.0,-0.04376,3e-05,6.92354]
[1778208263477,37.01,79540.12,0.0,-0.04381,3e-05,6.92927]
[1778208267420,37.01,79534.87,0.0,-0.04399,3e-05,6.95184]
[1778208267505,37.02,79534.11,0.0,-0.04402,3e-05,6.95519]
[1778208272544,37.02,79533.9,0.0,-0.04401,3e-05,6.95389]
[1778208277581,37.02,79534.43,0.0,-0.044,3e-05,6.95234]
[1778208282618,37.02,79532.15,0.0,-0.04408,3e-05,6.96248]
[1778208287755,37.02,79535.17,0.0,-0.04398,3e-05,6.95029]
[1778208291596,37.02,79535.09,0.0,-0.04399,3e-05,6.95092]
[1778208291698,37.02,79535.22,0.0,-0.04398,3e-05,6.95046]
[1778208293752,37.02,79524.62,0.0,-0.04434,3e-05,6.99518]
[1778208293773,37.02,79512.89,0.0,-0.04474,3e-05,7.04481]
[1778208299833,37.02,79513.88,0.0,-0.04471,3e-05,7.04032]
[1778208300279,37.02,79513.88,0.0,-0.04471,3e-05,7.04032]
[1778208300376,37.02,79514.36,0.0,-0.04469,3e-05,7.03818]
[1778208302076,37.02,79516.63,0.0,-0.04461,3e-05,7.02856]
[1778208302137,37.02,79518.7,0.0,-0.04454,3e-05,7.01972]
[1778208306672,37.02,79528.65,0.0,-0.0442,3e-05,6.9777]
[1778208306786,37.02,79531.02,0.0,-0.04412,3e-05,6.96777]
[1778208312589,37.02,79531.56,0.0,-0.04411,3e-05,6.96576]
[1778208312622,37.02,79531.47,0.0,-0.04411,3e-05,6.96623]
[1778208317158,37.02,79532.69,0.0,-0.04407,3e-05,6.96122]
[1778208317250,37.02,79532.53,0.0,-0.04408,3e-05,6.96196]
[1778208322929,37.02,79533.88,0.0,-0.04403,3e-05,6.95641]
[1778208328037,37.02,79537.27,0.0,-0.04392,3e-05,6.94242]
[1778208333984,37.02,79540.24,0.0,-0.04381,3e-05,6.92742]
[1778208339020,37.02,79539.68,0.0,-0.04383,3e-05,6.93022]
[1778208347259,37.02,79539.53,0.0,-0.04384,3e-05,6.93133]
[1778208353117,37.03,79539.6,0.0,-0.04384,3e-05,6.93208]
[1778208358247,37.03,79539.11,0.0,-0.04386,3e-05,6.93469]
[1778208366208,37.03,79545.94,0.0,-0.04365,3e-05,6.90747]
[1778208371243,37.03,79550.4,0.0,-0.04351,3e-05,6.88991]
[1778208376278,37.03,79551.47,0.0,-0.04348,3e-05,6.88663]
[1778208384334,37.04,79553.83,0.0,-0.04342,3e-05,6.87884]
[1778208389369,37.04,79555.81,0.0,-0.04336,3e-05,6.87196]
[1778208394404,37.04,79563.18,0.0,-0.04311,3e-05,6.84006]
[1778208399439,37.05,79562.93,0.0,-0.04313,3e-05,6.84251]
[1778208404475,37.05,79565.38,0.0,-0.04306,3e-05,6.83367]
[1778208409509,37.05,79570.8,0.0,-0.04289,3e-05,6.81265]
[1778208415551,37.06,79571.05,0.0,-0.0429,3e-05,6.81394]
[1778208420586,37.06,79571.5,0.0,-0.0429,3e-05,6.81378]
[1778208425621,37.06,79570.58,0.0,-0.04295,3e-05,6.81925]
[1778208428490,37.06,79563.69,0.0,-0.04318,3e-05,6.84833]
[1778208428642,37.06,79562.3,0.0,-0.04322,3e-05,6.85431]
[1778208429386,37.06,79562.3,0.0,-0.04322,3e-05,6.85431]
[1778208429652,37.06,79562.04,0.0,-0.04323,3e-05,6.85559]
[1778208432713,37.06,79563.72,0.0,-0.04318,3e-05,6.84911]
[1778208433681,37.07,79565.12,0.0,-0.04314,3e-05,6.84392]
[1778208438726,37.07,79553.89,0.0,-0.04353,3e-05,6.89215]
[1778208440371,37.07,79548.94,0.0,-0.04369,3e-05,6.91305]
[1778208440731,37.07,79538.86,0.0,-0.04403,3e-05,6.95547]
[1778208441037,37.07,79538.86,0.0,-0.04403,3e-05,6.95547]
[1778208441740,37.07,79538.08,0.0,-0.04406,3e-05,6.95886]
[1778208446774,37.07,79536.47,0.0,-0.04412,3e-05,6.96608]
[1778208451810,37.07,79536.53,0.0,-0.0441,3e-05,6.96326]
[1778208456845,37.07,79536.28,0.0,-0.04411,3e-05,6.96459]
[1778208462600,37.07,79536.56,0.0,-0.0441,3e-05,6.96328]
[1778208462697,37.07,79534.47,0.0,-0.04417,3e-05,6.97203]
[1778208463366,37.07,79534.47,0.0,-0.04417,3e-05,6.97203]
[1778208463427,37.07,79533.89,0.0,-0.04419,3e-05,6.9745]
[1778208464241,37.07,79533.89,0.0,-0.04419,3e-05,6.9745]
[1778208464272,37.07,79533.57,0.0,-0.0442,3e-05,6.97586]
[1778208469935,37.07,79535.36,0.0,-0.04414,3e-05,6.9681]
[1778208474970,37.07,79532.95,0.0,-0.04422,3e-05,6.97778]
[1778208479248,37.07,79533.13,0.0,-0.04421,3e-05,6.9767]
[1778208479337,37.07,79534.81,0.0,-0.04415,3e-05,6.96943]
[1778208484408,37.07,79538.22,0.0,-0.04403,3e-05,6.95467]
[1778208490075,37.07,79537.9,0.0,-0.04404,3e-05,6.95564]
[1778208495109,37.07,79537.86,0.0,-0.04404,3e-05,6.95543]
[1778208500148,37.07,79538.15,0.0,-0.04403,3e-05,6.95382]
[1778208501261,37.07,79538.15,0.0,-0.04403,3e-05,6.95382]
[1778208501362,37.07,79538.57,0.0,-0.04401,3e-05,6.9519]
[1778208507196,37.07,79538.76,0.0,-0.044,3e-05,6.95117]
[1778208512239,37.07,79538.98,0.0,-0.04398,3e-05,6.94744]
[1778208516976,37.07,79538.03,0.0,-0.04401,3e-05,6.95134]
[1778208517372,37.07,79545.75,0.0,-0.04375,3e-05,6.91902]
[1778208517851,37.07,79545.75,0.0,-0.04375,3e-05,6.91902]
[1778208518272,37.07,79545.75,0.0,-0.04375,3e-05,6.9191]
[1778208523308,37.07,79546.58,0.0,-0.04373,3e-05,6.91582]
[1778208528343,37.07,79545.93,0.0,-0.04375,3e-05,6.91908]
[1778208533748,37.07,79546.36,0.0,-0.04374,3e-05,6.91742]
[1778208539421,37.07,79537.24,0.0,-0.04405,3e-05,6.95627]
[1778208544455,37.07,79537.21,0.0,-0.04406,3e-05,6.95674]
[1778208549604,37.07,79537.49,0.0,-0.04405,3e-05,6.95573]
[1778208555533,37.07,79543.01,0.0,-0.04386,3e-05,6.9327]
[1778208560570,37.07,79542.27,0.0,-0.04389,3e-05,6.93639]
[1778208565603,37.07,79541.22,0.0,-0.04393,3e-05,6.94138]
[1778208570639,37.07,79541.27,0.0,-0.04393,3e-05,6.94153]
[1778208575673,37.07,79540.08,0.0,-0.04396,3e-05,6.9441]
[1778208578462,37.07,79541.02,0.0,-0.04393,3e-05,6.94039]
[1778208578695,37.07,79540.31,0.0,-0.04396,3e-05,6.94349]
[1778208580002,37.07,79539.56,0.0,-0.04398,3e-05,6.94675]
[1778208580708,37.07,79539.56,0.0,-0.04398,3e-05,6.94687]
[1778208583462,37.08,79539.77,0.0,-0.04398,3e-05,6.94622]
[1778208583731,37.08,79539.11,0.0,-0.044,3e-05,6.9491]
[1778208586835,37.08,79545.49,0.0,-0.04379,3e-05,6.92267]
[1778208587772,37.08,79550.85,0.0,-0.04361,3e-05,6.90035]
[1778208588596,37.08,79551.66,0.0,-0.04358,3e-05,6.89718]
[1778208588626,37.08,79551.66,0.0,-0.04359,3e-05,6.89739]
[1778208593801,37.08,79555.43,0.0,-0.04347,3e-05,6.88281]
[1778208595516,37.08,79558.89,0.0,-0.04336,3e-05,6.86866]
[1778208595816,37.08,79560.12,0.0,-0.04332,3e-05,6.86383]
[1778208596013,37.08,79560.12,0.0,-0.04332,3e-05,6.86383]
[1778208599880,37.08,79577.5,0.0,-0.04275,3e-05,6.79242]
[1778208606894,37.08,79574.34,0.0,-0.04285,3e-05,6.80511]
[1778208611928,37.08,79575.91,0.0,-0.04279,3e-05,6.79778]
[1778208616963,37.08,79587.12,0.0,-0.04242,3e-05,6.75133]
[1778208621997,37.08,79598.4,0.0,-0.04205,3e-05,6.70456]
[1778208627033,37.08,79594.46,0.0,-0.04218,3e-05,6.72049]
[1778208632067,37.08,79591.29,0.0,-0.04227,3e-05,6.73062]
[1778208636096,37.08,79575.1,0.0,-0.0428,3e-05,6.79774]
[1778208641131,37.08,79569.28,0.0,-0.043,3e-05,6.82299]
[1778208646165,37.08,79571.11,0.0,-0.04295,3e-05,6.81646]
[1778208651201,37.08,79570.1,0.0,-0.04299,3e-05,6.82174]
[1778208656235,37.09,79568.73,0.0,-0.04304,3e-05,6.82853]
[1778208661274,37.09,79565.85,0.0,-0.04315,3e-05,6.84157]
[1778208664754,37.09,79567.09,0.0,-0.04311,3e-05,6.83684]
[1778208664853,37.09,79564.77,0.0,-0.04319,3e-05,6.84691]
[1778208670475,37.09,79565.04,0.0,-0.04319,3e-05,6.84702]
[1778208676375,37.09,79565.03,0.0,-0.0432,3e-05,6.84811]
[1778208681601,37.1,79555.37,0.0,-0.04353,3e-05,6.88935]
[1778208687478,37.1,79555.18,0.0,-0.04354,3e-05,6.89112]
[1778208687571,37.1,79539.68,0.0,-0.04406,3e-05,6.95615]
[1778208689445,37.1,79531.1,0.0,-0.04435,3e-05,6.99233]
[1778208689799,37.1,79529.84,0.0,-0.04439,3e-05,6.99768]
[1778208690276,37.1,79529.84,0.0,-0.04439,3e-05,6.99768]
[1778208690615,37.1,79529.97,0.0,-0.04439,3e-05,6.99717]
[1778208694824,37.1,79541.09,0.0,-0.044,3e-05,6.94753]
[1778208700687,37.1,79541.3,0.0,-0.04399,3e-05,6.94665]
[1778208706592,37.1,79539.82,0.0,-0.04404,3e-05,6.95293]
[1778208710076,37.1,79540.07,0.0,-0.04403,3e-05,6.95191]
[1778208710756,37.1,79542.34,0.0,-0.04396,3e-05,6.94245]
[1778208716245,37.1,79541.56,0.0,-0.04398,3e-05,6.9459]
[1778208721029,37.1,79540.51,0.0,-0.04402,3e-05,6.95045]
[1778208722106,37.1,79540.36,0.0,-0.04403,3e-05,6.95111]
[1778208721697,37.1,79540.36,0.0,-0.04403,3e-05,6.95114]
[1778208722704,37.1,79546.14,0.0,-0.04383,3e-05,6.927]
[1778208723729,37.1,79546.14,0.0,-0.04383,3e-05,6.927]
[1778208723824,37.1,79551.26,0.0,-0.04366,3e-05,6.90571]
[1778208729753,37.1,79548.66,0.0,-0.04376,3e-05,6.91725]
[1778208734309,37.1,79546.46,0.0,-0.04383,3e-05,6.92687]
[1778208734410,37.1,79546.74,0.0,-0.04382,3e-05,6.9257]
[1778208735249,37.1,79546.74,0.0,-0.04382,3e-05,6.9257]
[1778208735796,37.1,79546.74,0.0,-0.04382,3e-05,6.92591]
[1778208740967,37.1,79528.21,0.0,-0.04445,3e-05,7.00409]
[1778208747882,37.1,79529.71,0.0,-0.0444,3e-05,6.99755]
[1778208752917,37.1,79531.49,0.0,-0.04432,3e-05,6.98694]
[1778208757952,37.1,79532.6,0.0,-0.04428,3e-05,6.98204]
[1778208762986,37.1,79532.53,0.0,-0.04428,3e-05,6.98204]
[1778208768022,37.1,79534.64,0.0,-0.04421,3e-05,6.97288]
[1778208773059,37.1,79535.88,0.0,-0.04416,3e-05,6.96738]
[1778208778093,37.1,79535.38,0.0,-0.04418,3e-05,6.96918]
[1778208783129,37.1,79535.21,0.0,-0.04418,3e-05,6.96952]
[1778208789170,37.1,79533.62,0.0,-0.04423,3e-05,6.97568]
[1778208793181,37.1,79534.54,0.0,-0.0442,3e-05,6.97154]
[1778208793198,37.1,79534.56,0.0,-0.0442,3e-05,6.97137]
[1778208798234,37.1,79534.51,0.0,-0.04419,3e-05,6.97113]
[1778208800734,37.1,79535.53,0.0,-0.04416,3e-05,6.96675]
[1778208800806,37.1,79536.45,0.0,-0.04413,3e-05,6.96271]
[1778208801598,37.1,79536.45,0.0,-0.04413,3e-05,6.96271]
[1778208801633,37.1,79537.13,0.0,-0.0441,3e-05,6.95977]
[1778208807299,37.1,79537.74,0.0,-0.04408,3e-05,6.95685]
[1778208809707,37.1,79537.73,0.0,-0.04408,3e-05,6.95681]
[1778208809806,37.09,79537.57,0.0,-0.04408,3e-05,6.95733]
[1778208810496,37.09,79537.57,0.0,-0.04408,3e-05,6.95733]
[1778208810519,37.09,79536.95,0.0,-0.0441,3e-05,6.95994]
[1778208812877,37.09,79536.6,0.0,-0.0441,3e-05,6.95844]
[1778208812891,37.09,79536.55,0.0,-0.0441,3e-05,6.95849]
[1778208813701,37.09,79536.55,0.0,-0.0441,3e-05,6.95849]
[1778208813725,37.09,79536.63,0.0,-0.0441,3e-05,6.95808]
[1778208817125,37.09,79536.63,0.0,-0.0441,3e-05,6.958]
[1778208817178,37.09,79537.28,0.0,-0.04407,3e-05,6.95511]
[1778208819984,37.09,79537.77,0.0,-0.04406,3e-05,6.95298]
[1778208820001,37.09,79537.31,0.0,-0.04407,3e-05,6.95476]
[1778208825423,37.09,79537.82,0.0,-0.04405,3e-05,6.95224]
[1778208830530,37.09,79535.69,0.0,-0.04412,3e-05,6.96087]
[1778208830607,37.09,79534.05,0.0,-0.04417,3e-05,6.96759]
[1778208836501,37.09,79534.49,0.0,-0.04415,3e-05,6.96523]
[1778208841679,37.09,79526.54,0.0,-0.04442,3e-05,6.99813]
[1778208847627,37.09,79524.56,0.0,-0.04448,3e-05,7.00583]
[1778208847711,37.09,79507.19,0.0,-0.04507,3e-05,7.07912]
[1778208848814,37.09,79507.19,0.0,-0.04507,3e-05,7.07912]
[1778208848833,37.09,79504.5,0.0,-0.04516,3e-05,7.09037]
[1778208855635,37.09,79506.31,0.0,-0.04509,3e-05,7.08137]
[1778208860670,37.08,79505.08,0.0,-0.04512,3e-05,7.08575]
[1778208865595,37.08,79508.09,0.0,-0.04502,3e-05,7.07232]
[1778208865704,37.08,79504.92,0.0,-0.04512,3e-05,7.08561]
[1778208870738,37.08,79507.12,0.0,-0.04504,3e-05,7.07551]
[1778208875774,37.08,79507.75,0.0,-0.045,3e-05,7.06926]
[1778208880809,37.08,79508.17,0.0,-0.04498,3e-05,7.06689]
[1778208885843,37.08,79509.18,0.0,-0.04494,3e-05,7.06208]
[1778208888560,37.08,79510.69,0.0,-0.04489,3e-05,7.05549]
[1778208888864,37.08,79510.56,0.0,-0.04489,3e-05,7.05595]
[1778208893626,37.08,79510.48,0.0,-0.04489,3e-05,7.05594]
[1778208893899,37.08,79510.64,0.0,-0.04489,3e-05,7.05518]
[1778208897902,37.08,79508.93,0.0,-0.04494,3e-05,7.06215]
[1778208898003,37.08,79507.28,0.0,-0.045,3e-05,7.06905]
[1778208899636,37.08,79507.28,0.0,-0.045,3e-05,7.06894]
[1778208899941,37.08,79507.24,0.0,-0.045,3e-05,7.069]
[1778208904976,37.07,79509.52,0.0,-0.04491,3e-05,7.05885]
[1778208908079,37.07,79512.47,0.0,-0.04481,3e-05,7.04619]
[1778208908175,37.07,79508.51,0.0,-0.04495,3e-05,7.06292]
[1778208914039,37.07,79509.15,0.0,-0.04492,3e-05,7.05972]
[1778208919074,37.07,79512.22,0.0,-0.04481,3e-05,7.04637]
[1778208924109,37.07,79511.4,0.0,-0.04484,3e-05,7.04959]
[1778208929149,37.07,79511.42,0.0,-0.04484,3e-05,7.04931]
[1778208930960,37.07,79508.55,0.0,-0.04494,3e-05,7.06136]
[1778208931161,37.07,79507.53,0.0,-0.04495,3e-05,7.0627]
[1778208932994,37.07,79500.61,0.0,-0.04519,3e-05,7.09203]
[1778208933192,37.07,79498.7,0.0,-0.04525,3e-05,7.10005]
[1778208938231,37.07,79498.38,0.0,-0.04526,3e-05,7.10071]
[1778208941252,37.07,79482.87,0.0,-0.04579,3e-05,7.16641]
[1778208946288,37.07,79484.22,0.0,-0.04573,3e-05,7.15925]
[1778208949138,37.06,79485.05,0.0,-0.0457,3e-05,7.15513]
[1778208949308,37.06,79483.26,0.0,-0.04576,3e-05,7.16251]
[1778208949706,37.06,79483.26,0.0,-0.04576,3e-05,7.16251]
[1778208949829,37.06,79483.26,0.0,-0.04576,3e-05,7.16251]
[1778208950562,37.06,79479.34,0.0,-0.0459,3e-05,7.17902]
[1778208951331,37.06,79479.34,0.0,-0.0459,3e-05,7.17902]
[1778208951353,37.06,79464.24,0.0,-0.04642,4e-05,7.24367]
[1778208953060,37.06,79464.24,0.0,-0.04642,4e-05,7.24331]
[1778208953339,37.06,79462.41,0.0,-0.04648,4e-05,7.25078]
[1778208958374,37.06,79462.0,0.0,-0.04648,4e-05,7.25023]
[1778208962394,37.05,79462.95,0.0,-0.04643,4e-05,7.24473]
[1778208962401,37.05,79463.89,0.0,-0.04639,4e-05,7.24021]
[1778208967783,37.05,79470.27,0.0,-0.04616,4e-05,7.21097]
[1778208967790,37.05,79472.83,0.0,-0.04606,3e-05,7.19912]
[1778208968482,37.05,79472.83,0.0,-0.04606,3e-05,7.19912]
[1778208968502,37.05,79472.94,0.0,-0.04606,3e-05,7.19865]
[1778208974485,37.04,79471.37,0.0,-0.04609,3e-05,7.20301]
[1778208979520,37.04,79470.87,0.0,-0.04609,3e-05,7.20321]
[1778208984561,37.04,79466.75,0.0,-0.04622,4e-05,7.21903]
[1778208989590,37.03,79455.76,0.0,-0.04659,4e-05,7.26429]
[1778208995406,37.03,79448.21,0.0,-0.04682,4e-05,7.29164]
[1778208995633,37.03,79447.7,0.0,-0.04684,4e-05,7.29332]
[1778209000669,37.02,79441.06,0.0,-0.04705,4e-05,7.31941]
[1778209003225,37.02,79438.68,0.0,-0.04713,4e-05,7.3292]
[1778209003234,37.02,79435.75,0.0,-0.04723,4e-05,7.34081]
[1778209009351,37.01,79434.22,0.0,-0.04726,4e-05,7.34459]
[1778209010600,37.01,79437.6,0.0,-0.04713,4e-05,7.3293]
[1778209016166,37.01,79443.13,0.0,-0.04692,4e-05,7.30272]
[1778209017380,37.01,79451.02,0.0,-0.04663,4e-05,7.26752]
[1778209017438,37.01,79451.17,0.0,-0.04662,4e-05,7.26643]
[1778209021979,37.0,79441.89,0.0,-0.04693,4e-05,7.30481]
[1778209022074,37.0,79441.98,0.0,-0.04693,4e-05,7.30392]
[1778209027982,37.0,79438.25,0.0,-0.04703,4e-05,7.31713]
[1778209033986,36.99,79436.21,0.0,-0.04709,4e-05,7.32343]
[1778209034004,36.99,79436.68,0.0,-0.04707,4e-05,7.32087]
[1778209039941,36.98,79433.61,0.0,-0.04715,4e-05,7.33109]
[1778209044977,36.98,79438.79,0.0,-0.04695,4e-05,7.306]
[1778209045633,36.98,79438.79,0.0,-0.04695,4e-05,7.306]
[1778209045983,36.98,79439.9,0.0,-0.0469,4e-05,7.30069]
[1778209051018,36.98,79442.78,0.0,-0.04677,4e-05,7.28354]
[1778209056053,36.97,79442.3,0.0,-0.04677,4e-05,7.28329]
[1778209061088,36.97,79445.45,0.0,-0.04664,4e-05,7.26737]
[1778209063317,36.97,79445.37,0.0,-0.04664,4e-05,7.26727]
[1778209063418,36.97,79451.66,0.0,-0.04641,4e-05,7.23959]
[1778209064837,36.97,79451.66,0.0,-0.04641,4e-05,7.23918]
[1778209065117,36.96,79453.31,0.0,-0.04635,4e-05,7.23165]
[1778209070151,36.96,79451.56,0.0,-0.04639,4e-05,7.2372]
[1778209074860,36.96,79455.3,0.0,-0.04625,4e-05,7.21949]
[1778209075188,36.96,79457.79,0.0,-0.04616,4e-05,7.20839]
[1778209080223,36.95,79458.57,0.0,-0.04612,4e-05,7.20337]
[1778209085258,36.95,79462.38,0.0,-0.04597,4e-05,7.1854]
[1778209085639,36.95,79462.38,0.0,-0.04597,4e-05,7.1854]
[1778209086266,36.95,79462.65,0.0,-0.04596,4e-05,7.18395]
[1778209087456,36.95,79462.65,0.0,-0.04596,4e-05,7.18395]
[1778209088405,36.95,79466.75,0.0,-0.04581,3e-05,7.16577]
[1778209092766,36.95,79467.84,0.0,-0.04577,3e-05,7.16005]
[1778209093314,36.95,79476.25,0.0,-0.04547,3e-05,7.12378]
[1778209093658,36.95,79476.25,0.0,-0.04547,3e-05,7.12378]
[1778209094321,36.95,79478.37,0.0,-0.0454,3e-05,7.11453]
[1778209094948,36.95,79478.37,0.0,-0.0454,3e-05,7.11453]
[1778209095327,36.95,79478.56,0.0,-0.04539,3e-05,7.11355]
[1778209098122,36.95,79479.36,0.0,-0.04536,3e-05,7.10979]
[1778209098476,36.95,79478.91,0.0,-0.04537,3e-05,7.11156]
[1778209104398,36.94,79481.58,0.0,-0.04527,3e-05,7.09917]
[1778209106150,36.94,79481.06,0.0,-0.04529,3e-05,7.10124]
[1778209106408,36.94,79481.06,0.0,-0.04529,3e-05,7.10109]
[1778209111445,36.94,79482.25,0.0,-0.04522,3e-05,7.09231]
[1778209114887,36.94,79483.31,0.0,-0.04518,3e-05,7.08733]
[1778209115475,36.94,79483.81,0.0,-0.04516,3e-05,7.08505]
[1778209117565,36.94,79483.81,0.0,-0.04516,3e-05,7.08505]
[1778209117585,36.94,79483.83,0.0,-0.04516,3e-05,7.08468]
[1778209123532,36.94,79487.08,0.0,-0.04504,3e-05,7.06996]
[1778209128686,36.94,79486.85,0.0,-0.04505,3e-05,7.0703]
[1778209134610,36.94,79487.34,0.0,-0.04502,3e-05,7.06747]
[1778209135515,36.94,79487.34,0.0,-0.04502,3e-05,7.06747]
[1778209135617,36.94,79486.97,0.0,-0.04503,3e-05,7.06893]
[1778209136928,36.94,79486.59,0.0,-0.04505,3e-05,7.07044]
[1778209137633,36.94,79485.96,0.0,-0.04507,3e-05,7.07301]
[1778209140652,36.94,79470.45,0.0,-0.0456,3e-05,7.13885]
[1778209143004,36.93,79473.75,0.0,-0.04548,3e-05,7.12425]
[1778209143675,36.93,79474.07,0.0,-0.04547,3e-05,7.12266]
[1778209144056,36.93,79474.07,0.0,-0.04547,3e-05,7.12266]
[1778209144680,36.93,79477.12,0.0,-0.04536,3e-05,7.10939]
[1778209149715,36.93,79477.46,0.0,-0.04534,3e-05,7.10701]
[1778209154755,36.93,79478.85,0.0,-0.04529,3e-05,7.10018]
[1778209159790,36.93,79478.21,0.0,-0.0453,3e-05,7.10205]
[1778209164825,36.93,79475.81,0.0,-0.04538,3e-05,7.11139]
[1778209169863,36.92,79470.04,0.0,-0.04557,3e-05,7.13515]
[1778209174898,36.92,79469.15,0.0,-0.04557,3e-05,7.13456]
[1778209180937,36.92,79469.77,0.0,-0.04554,3e-05,7.13043]
[1778209185973,36.92,79468.48,0.0,-0.04558,3e-05,7.13471]
[1778209190729,36.92,79471.1,0.0,-0.04548,3e-05,7.12267]
[1778209191007,36.91,79478.22,0.0,-0.04523,3e-05,7.09175]
[1778209193275,36.91,79477.48,0.0,-0.04525,3e-05,7.09472]
[1778209193375,36.91,79480.74,0.0,-0.04514,3e-05,7.0806]
[1778209193960,36.91,79480.74,0.0,-0.04514,3e-05,7.0806]
[1778209194036,36.91,79480.74,0.0,-0.04514,3e-05,7.08042]
[1778209194787,36.91,79480.74,0.0,-0.04514,3e-05,7.08042]
[1778209195051,36.91,79478.67,0.0,-0.04521,3e-05,7.08908]
[1778209198756,36.91,79477.66,0.0,-0.04524,3e-05,7.09301]
[1778209199181,36.91,79474.19,0.0,-0.04536,3e-05,7.10747]
[1778209205122,36.91,79455.04,0.0,-0.04601,4e-05,7.18828]
[1778209210157,36.91,79443.88,0.0,-0.04639,4e-05,7.23465]
[1778209214710,36.9,79443.08,0.0,-0.04641,4e-05,7.23691]
[1778209215547,36.9,79440.23,0.0,-0.04651,4e-05,7.24885]
[1778209215641,36.9,79437.38,0.0,-0.0466,4e-05,7.26078]
[1778209217122,36.9,79437.34,0.0,-0.0466,4e-05,7.26052]
[1778209217214,36.9,79437.45,0.0,-0.04659,4e-05,7.25961]
[1778209222242,36.9,79436.43,0.0,-0.04661,4e-05,7.2619]
[1778209227278,36.89,79433.91,0.0,-0.04669,4e-05,7.27077]
[1778209232313,36.89,79430.27,0.0,-0.04678,4e-05,7.2816]
[1778209234469,36.89,79430.27,0.0,-0.04678,4e-05,7.2816]
[1778209234570,36.89,79430.0,0.0,-0.04678,4e-05,7.28198]
[1778209240372,36.88,79427.7,0.0,-0.04685,4e-05,7.28965]
[1778209242313,36.88,79426.85,0.0,-0.04687,4e-05,7.29297]
[1778209242405,36.88,79414.76,0.0,-0.0473,4e-05,7.34534]
[1778209243280,36.88,79414.76,0.0,-0.0473,4e-05,7.34534]
[1778209243388,36.88,79414.76,0.0,-0.0473,4e-05,7.34487]
[1778209244782,36.88,79414.76,0.0,-0.0473,4e-05,7.34487]
[1778209245450,36.88,79414.68,0.0,-0.0473,4e-05,7.34475]
[1778209251466,36.87,79414.96,0.0,-0.04727,4e-05,7.34074]
[1778209251477,36.87,79414.1,0.0,-0.04729,4e-05,7.34404]
[1778209256481,36.87,79410.01,0.0,-0.04742,4e-05,7.35954]
[1778209258189,36.87,79406.1,0.0,-0.04756,4e-05,7.37684]
[1778209258503,36.87,79405.27,0.0,-0.04759,4e-05,7.38061]
[1778209259922,36.87,79397.05,0.0,-0.04789,4e-05,7.41618]
[1778209260512,36.87,79397.05,0.0,-0.04788,4e-05,7.41558]
[1778209263919,36.87,79386.07,0.0,-0.04828,4e-05,7.46414]
[1778209264546,36.87,79383.39,0.0,-0.04838,4e-05,7.47599]
[1778209267827,36.87,79375.84,0.0,-0.04865,4e-05,7.50875]
[1778209267832,36.86,79371.6,0.0,-0.0488,4e-05,7.52684]
[1778209268786,36.86,79371.6,0.0,-0.0488,4e-05,7.52684]
[1778209269176,36.86,79371.6,0.0,-0.0488,4e-05,7.52607]
[1778209269721,36.86,79371.6,0.0,-0.0488,4e-05,7.52607]
[1778209269787,36.86,79370.27,0.0,-0.04884,4e-05,7.53121]
[1778209274532,36.86,79359.17,0.0,-0.04923,4e-05,7.57865]
[1778209274614,36.86,79352.33,0.0,-0.04949,4e-05,7.60905]
[1778209278835,36.86,79345.72,0.0,-0.04972,4e-05,7.63733]
[1778209279763,36.85,79362.17,0.0,-0.0491,4e-05,7.56251]
[1778209285697,36.84,79359.63,0.0,-0.04914,4e-05,7.56672]
[1778209290720,36.84,79350.21,0.0,-0.04946,4e-05,7.60595]
[1778209290764,36.83,79349.26,0.0,-0.04949,4e-05,7.60967]
[1778209291755,36.83,79349.26,0.0,-0.04949,4e-05,7.60967]
[1778209291815,36.83,79349.26,0.0,-0.04949,4e-05,7.60967]
[1778209291879,36.83,79349.26,0.0,-0.04949,4e-05,7.60967]
[1778209292744,36.83,79348.12,0.0,-0.04951,4e-05,7.61068]
[1778209293656,36.83,79348.12,0.0,-0.04951,4e-05,7.61068]
[1778209293751,36.83,79354.83,0.0,-0.04925,4e-05,7.58007]
[1778209298786,36.83,79354.5,0.0,-0.04926,4e-05,7.58027]
[1778209302818,36.83,79340.9,0.0,-0.04977,4e-05,7.64212]
[1778209303295,36.83,79340.9,0.0,-0.04977,4e-05,7.64212]
[1778209303829,36.83,79337.19,0.0,-0.04991,4e-05,7.65898]
[1778209304792,36.83,79337.19,0.0,-0.04991,4e-05,7.65898]
[1778209304828,36.83,79339.78,0.0,-0.04982,4e-05,7.64745]
[1778209307705,36.83,79338.54,0.0,-0.04986,4e-05,7.65319]
[1778209307825,36.83,79337.64,0.0,-0.0499,4e-05,7.65754]
[1778209308505,36.83,79337.64,0.0,-0.0499,4e-05,7.65754]
[1778209309779,36.83,79326.04,0.0,-0.05034,4e-05,7.70991]
[1778209309876,36.83,79304.41,0.0,-0.05116,4e-05,7.80831]
[1778209310209,36.83,79304.41,0.0,-0.05116,4e-05,7.80831]
[1778209310214,36.83,79307.93,0.0,-0.05103,4e-05,7.79227]
[1778209312864,36.83,79307.93,0.0,-0.05103,4e-05,7.79216]
[1778209313218,36.83,79312.5,0.0,-0.05085,4e-05,7.77127]
[1778209315519,36.81,79327.63,0.0,-0.05019,4e-05,7.69237]
[1778209317627,36.81,79322.9,0.0,-0.05038,4e-05,7.71463]
[1778209317628,36.81,79316.81,0.0,-0.05061,4e-05,7.74241]
[1778209318993,36.81,79319.58,0.0,-0.05051,4e-05,7.72984]
[1778209319049,36.81,79325.01,0.0,-0.0503,4e-05,7.70474]
[1778209324102,36.81,79329.97,0.0,-0.05007,4e-05,7.6779]
[1778209324751,36.81,79329.97,0.0,-0.05007,4e-05,7.6779]
[1778209327849,36.81,79335.9,0.0,-0.04985,4e-05,7.65114]
[1778209328005,36.81,79338.68,0.0,-0.04974,4e-05,7.63827]
[1778209328091,36.8,79338.93,0.0,-0.04973,4e-05,7.63683]
[1778209333401,36.81,79337.91,0.0,-0.04977,4e-05,7.64174]
[1778209333464,36.81,79318.39,0.0,-0.05051,4e-05,7.73016]
[1778209334212,36.81,79318.39,0.0,-0.05051,4e-05,7.73016]
[1778209334313,36.81,79315.62,0.0,-0.05062,4e-05,7.74301]
[1778209335038,36.81,79315.62,0.0,-0.05062,4e-05,7.74301]
[1778209335243,36.81,79320.38,0.0,-0.05044,4e-05,7.72147]
[1778209340350,36.81,79320.93,0.0,-0.05042,4e-05,7.71937]
[1778209344994,36.81,79320.07,0.0,-0.05045,4e-05,7.72353]
[1778209345210,36.81,79321.0,0.0,-0.05042,4e-05,7.71945]
[1778209346857,36.81,79321.0,0.0,-0.05042,4e-05,7.71945]
[1778209347223,36.81,79322.44,0.0,-0.05037,4e-05,7.71321]
[1778209348592,36.81,79322.44,0.0,-0.05037,4e-05,7.71321]
[1778209348685,36.81,79320.49,0.0,-0.05044,4e-05,7.72219]
[1778209350089,36.81,79320.49,0.0,-0.05044,4e-05,7.72231]
[1778209350863,36.81,79320.49,0.0,-0.05044,4e-05,7.72231]
[1778209351726,36.81,79309.89,0.0,-0.05085,4e-05,7.77057]
[1778209351792,36.81,79307.86,0.0,-0.05091,4e-05,7.77679]
[1778209352648,36.81,79307.86,0.0,-0.05091,4e-05,7.77679]
[1778209352712,36.81,79307.65,0.0,-0.05092,4e-05,7.77775]
[1778209358614,36.81,79300.17,0.0,-0.0512,4e-05,7.81178]
[1778209358670,36.81,79299.65,0.0,-0.05122,4e-05,7.81411]
[1778209362367,36.81,79297.08,0.0,-0.05132,4e-05,7.82567]
[1778209362397,36.81,79298.01,0.0,-0.05128,4e-05,7.82135]
[1778209368370,36.81,79297.67,0.0,-0.05129,4e-05,7.8224]
[1778209373406,36.81,79293.23,0.0,-0.05146,4e-05,7.84225]
[1778209378837,36.81,79292.47,0.0,-0.05148,4e-05,7.84526]
[1778209384483,36.8,79293.37,0.0,-0.05144,4e-05,7.84044]
[1778209389535,36.8,79293.32,0.0,-0.05144,4e-05,7.84006]
[1778209392491,36.8,79295.78,0.0,-0.05134,4e-05,7.82858]
[1778209392538,36.8,79299.8,0.0,-0.05119,4e-05,7.81014]
[1778209394104,36.8,79295.23,0.0,-0.05136,4e-05,7.83091]
[1778209394553,36.8,79293.68,0.0,-0.05142,4e-05,7.83788]
[1778209400645,36.8,79292.62,0.0,-0.05146,4e-05,7.84199]
[1778209404829,36.8,79290.96,0.0,-0.05152,4e-05,7.84921]
[1778209404878,36.8,79291.85,0.0,-0.05148,4e-05,7.84487]
[1778209405706,36.8,79291.85,0.0,-0.05148,4e-05,7.84487]
[1778209405716,36.8,79292.72,0.0,-0.05145,4e-05,7.84088]
[1778209406591,36.8,79292.72,0.0,-0.05145,4e-05,7.84088]
[1778209406658,36.8,79298.2,0.0,-0.05124,4e-05,7.81569]
[1778209408422,36.8,79298.2,0.0,-0.05123,4e-05,7.81557]
[1778209408660,36.8,79302.65,0.0,-0.05106,4e-05,7.79517]
[1778209413691,36.8,79308.28,0.0,-0.05083,4e-05,7.76635]
[1778209418810,36.8,79302.64,0.0,-0.05104,4e-05,7.792]
[1778209419441,36.8,79294.61,0.0,-0.05135,4e-05,7.82856]
[1778209419735,36.8,79294.61,0.0,-0.05135,4e-05,7.82856]
[1778209420228,36.8,79294.61,0.0,-0.05135,4e-05,7.82856]
[1778209420788,36.8,79293.98,0.0,-0.05137,4e-05,7.83134]
[1778209421771,36.8,79293.98,0.0,-0.05137,4e-05,7.83134]
[1778209422515,36.8,79292.87,0.0,-0.05142,4e-05,7.8362]
[1778209422756,36.8,79292.87,0.0,-0.05142,4e-05,7.8362]
[1778209423990,36.8,79292.87,0.0,-0.05142,4e-05,7.8362]
[1778209424811,36.8,79294.86,0.0,-0.05134,4e-05,7.82698]
[1778209430790,36.8,79302.36,0.0,-0.05105,4e-05,7.7923]
[1778209433116,36.8,79299.74,0.0,-0.05114,4e-05,7.804]
[1778209433808,36.8,79299.74,0.0,-0.05114,4e-05,7.804]
[1778209433903,36.8,79299.11,0.0,-0.05117,4e-05,7.80679]
[1778209434668,36.8,79299.11,0.0,-0.05117,4e-05,7.80679]
[1778209435004,36.8,79299.11,0.0,-0.05117,4e-05,7.80679]
[1778209434839,36.8,79299.11,0.0,-0.05117,4e-05,7.80671]
[1778209435847,36.8,79299.11,0.0,-0.05117,4e-05,7.80671]
[1778209439051,36.8,79292.81,0.0,-0.05141,4e-05,7.83504]
[1778209439874,36.8,79292.57,0.0,-0.05141,4e-05,7.83601]
[1778209444909,36.79,79295.38,0.0,-0.0513,4e-05,7.82255]
[1778209449970,36.79,79293.12,0.0,-0.05138,4e-05,7.8323]
[1778209450086,36.79,79293.12,0.0,-0.05138,4e-05,7.8323]
[1778209450821,36.79,79293.12,0.0,-0.05138,4e-05,7.8323]
[1778209451008,36.79,79277.36,0.0,-0.05199,4e-05,7.90462]
[1778209452283,36.79,79277.36,0.0,-0.05199,4e-05,7.90424]
[1778209452998,36.79,79277.36,0.0,-0.05199,4e-05,7.90424]
[1778209452979,36.79,79274.22,0.0,-0.05211,4e-05,7.91843]
[1778209453793,36.79,79274.22,0.0,-0.05211,4e-05,7.91843]
[1778209456499,36.79,79280.46,0.0,-0.05186,4e-05,7.889]
[1778209457006,36.79,79280.46,0.0,-0.05186,4e-05,7.889]
[1778209457008,36.79,79281.4,0.0,-0.05182,4e-05,7.88448]
[1778209457240,36.79,79281.4,0.0,-0.05182,4e-05,7.88448]
[1778209457916,36.79,79281.4,0.0,-0.05182,4e-05,7.88448]
[1778209458013,36.79,79279.92,0.0,-0.05188,4e-05,7.89107]
[1778209463049,36.79,79276.49,0.0,-0.052,4e-05,7.90562]
[1778209468082,36.79,79282.18,0.0,-0.05177,4e-05,7.87832]
[1778209469818,36.79,79282.18,0.0,-0.05177,4e-05,7.87832]
[1778209469912,36.78,79281.99,0.0,-0.05178,4e-05,7.87875]
[1778209472213,36.78,79282.21,0.0,-0.05175,4e-05,7.87446]
[1778209472214,36.78,79282.6,0.0,-0.05173,4e-05,7.87246]
[1778209476968,36.78,79282.23,0.0,-0.05174,4e-05,7.8735]
[1778209477063,36.78,79287.83,0.0,-0.05152,4e-05,7.84741]
[1778209478578,36.78,79287.83,0.0,-0.05152,4e-05,7.84741]
[1778209478605,36.78,79290.0,0.0,-0.05143,4e-05,7.83728]
[1778209479345,36.78,79290.0,0.0,-0.05143,4e-05,7.83728]
[1778209479440,36.78,79293.47,0.0,-0.0513,4e-05,7.82124]
[1778209482249,36.78,79297.09,0.0,-0.05116,4e-05,7.8044]
[1778209482274,36.78,79293.36,0.0,-0.0513,4e-05,7.82133]
[1778209488467,36.78,79285.13,0.0,-0.05161,4e-05,7.85816]
[1778209493523,36.78,79286.46,0.0,-0.05155,4e-05,7.85127]
[1778209493604,36.78,79275.88,0.0,-0.05196,4e-05,7.89967]
[1778209496767,36.78,79267.81,0.0,-0.05227,4e-05,7.93596]
[1778209496860,36.78,79264.52,0.0,-0.05239,4e-05,7.95079]
[1778209497671,36.78,79264.52,0.0,-0.05239,4e-05,7.95079]
[1778209497678,36.77,79263.23,0.0,-0.05244,4e-05,7.95636]
[1778209499029,36.77,79263.23,0.0,-0.05244,4e-05,7.95636]
[1778209499304,36.77,79266.34,0.0,-0.05231,4e-05,7.94122]
[1778209500622,36.77,79266.34,0.0,-0.05231,4e-05,7.94122]
[1778209500721,36.77,79271.51,0.0,-0.05211,4e-05,7.91704]
[1778209502859,36.77,79265.84,0.0,-0.05233,4e-05,7.94288]
[1778209502927,36.77,79263.59,0.0,-0.05241,4e-05,7.95292]
[1778209505886,36.77,79262.81,0.0,-0.05244,4e-05,7.95579]
[1778209505961,36.77,79264.77,0.0,-0.05236,4e-05,7.94638]
[1778209508594,36.77,79261.33,0.0,-0.05249,4e-05,7.96158]
[1778209509044,36.77,79247.0,0.0,-0.05305,4e-05,8.0276]
[1778209509437,36.77,79247.0,0.0,-0.05305,4e-05,8.0276]
[1778209509487,36.77,79245.0,0.0,-0.05312,4e-05,8.03643]
[1778209513299,36.76,79237.72,0.0,-0.0534,4e-05,8.06885]
[1778209513776,36.76,79244.05,0.0,-0.05314,4e-05,8.03883]
[1778209514250,36.76,79244.05,0.0,-0.05314,4e-05,8.03883]
[1778209514775,36.76,79248.84,0.0,-0.05295,4e-05,8.01607]
[1778209515188,36.76,79248.84,0.0,-0.05295,4e-05,8.01607]
[1778209515429,36.76,79248.84,0.0,-0.05295,4e-05,8.01587]
[1778209518473,36.76,79231.31,0.0,-0.05363,4e-05,8.09602]
[1778209519483,36.76,79231.31,0.0,-0.05363,4e-05,8.09602]
[1778209519494,36.76,79193.77,0.0,-0.05515,4e-05,8.27273]
[1778209520537,36.76,79193.77,0.0,-0.05515,4e-05,8.27273]
[1778209520634,36.76,79188.69,0.0,-0.05536,4e-05,8.29687]
[1778209521352,36.76,79188.69,0.0,-0.05536,4e-05,8.29687]
[1778209521428,36.76,79188.69,0.0,-0.05536,4e-05,8.29687]
[1778209521462,36.76,79188.69,0.0,-0.05536,4e-05,8.29687]
[1778209521853,36.74,79204.75,0.0,-0.05461,4e-05,8.21004]
[1778209522443,36.74,79204.75,0.0,-0.05461,4e-05,8.21004]
[1778209522544,36.74,79209.04,0.0,-0.05444,4e-05,8.1897]
[1778209523306,36.74,79209.04,0.0,-0.05444,4e-05,8.1897]
[1778209524056,36.74,79209.04,0.0,-0.05444,4e-05,8.1897]
[1778209524116,36.74,79213.38,0.0,-0.05425,4e-05,8.16838]
[1778209524837,36.74,79213.38,0.0,-0.05425,4e-05,8.16838]
[1778209524937,36.74,79211.33,0.0,-0.05433,4e-05,8.17737]
[1778209530993,36.73,79200.09,0.0,-0.05477,4e-05,8.22813]
[1778209531875,36.73,79200.67,0.0,-0.05472,4e-05,8.22211]
[1778209531879,36.73,79236.72,0.0,-0.05327,4e-05,8.05214]
[1778209532833,36.73,79236.72,0.0,-0.05327,4e-05,8.05214]
[1778209532881,36.73,79254.57,0.0,-0.05256,4e-05,7.96869]
[1778209533249,36.73,79254.57,0.0,-0.05256,4e-05,7.96869]
[1778209533642,36.73,79254.57,0.0,-0.05256,4e-05,7.96869]
[1778209533644,36.73,79247.35,0.0,-0.05284,4e-05,8.00211]
[1778209534591,36.73,79247.35,0.0,-0.05284,4e-05,8.00211]
[1778209535533,36.73,79243.73,0.0,-0.05298,4e-05,8.01881]
[1778209535633,36.73,79242.76,0.0,-0.05302,4e-05,8.02291]
[1778209537093,36.73,79242.76,0.0,-0.05302,4e-05,8.02291]
[1778209538120,36.72,79245.9,0.0,-0.05286,4e-05,8.00418]
[1778209541123,36.71,79260.86,0.0,-0.05222,4e-05,7.92843]
[1778209541525,36.71,79262.1,0.0,-0.05215,4e-05,7.92033]
[1778209541675,36.7,79279.45,0.0,-0.05146,4e-05,7.83818]
[1778209543029,36.7,79279.45,0.0,-0.05146,4e-05,7.83818]
[1778209543130,36.7,79285.74,0.0,-0.05121,4e-05,7.80843]
[1778209545285,36.7,79292.74,0.0,-0.05094,4e-05,7.77639]
[1778209546100,36.7,79292.74,0.0,-0.05094,4e-05,7.77639]
[1778209546125,36.7,79308.6,0.0,-0.05033,4e-05,7.70422]
[1778209547069,36.7,79308.6,0.0,-0.05033,4e-05,7.70422]
[1778209547907,36.7,79308.6,0.0,-0.05033,4e-05,7.70434]
[1778209547997,36.7,79310.39,0.0,-0.05027,4e-05,7.69635]
[1778209548764,36.7,79310.39,0.0,-0.05027,4e-05,7.69635]
[1778209548778,36.7,79310.51,0.0,-0.05026,4e-05,7.69543]
[1778209549378,36.7,79310.51,0.0,-0.05026,4e-05,7.69543]
[1778209549896,36.7,79310.51,0.0,-0.05026,4e-05,7.69543]
[1778209549997,36.7,79311.17,0.0,-0.05023,4e-05,7.69207]
[1778209551427,36.7,79311.17,0.0,-0.05023,4e-05,7.6917]
[1778209552037,36.7,79325.74,0.0,-0.04967,4e-05,7.62542]
[1778209553709,36.7,79340.14,0.0,-0.04914,4e-05,7.56075]
[1778209554211,36.7,79340.14,0.0,-0.04914,4e-05,7.56075]
[1778209554854,36.7,79340.14,0.0,-0.04914,4e-05,7.56075]
[1778209557821,36.7,79322.61,0.0,-0.04979,4e-05,7.63899]
[1778209558724,36.7,79322.61,0.0,-0.04979,4e-05,7.63899]
[1778209558770,36.7,79323.55,0.0,-0.04975,4e-05,7.63447]
[1778209562581,36.69,79326.81,0.0,-0.04962,4e-05,7.6185]
[1778209562783,36.69,79326.81,0.0,-0.04961,4e-05,7.61807]
[1778209563829,36.69,79326.81,0.0,-0.04961,4e-05,7.61807]
[1778209563891,36.69,79330.63,0.0,-0.04947,4e-05,7.60046]
[1778209564580,36.69,79330.63,0.0,-0.04947,4e-05,7.60046]
[1778209564822,36.69,79330.63,0.0,-0.04947,4e-05,7.60046]
[1778209564913,36.69,79327.39,0.0,-0.04959,4e-05,7.61483]
[1778209566434,36.69,79327.39,0.0,-0.04958,4e-05,7.61435]
[1778209566692,36.69,79327.39,0.0,-0.04958,4e-05,7.61435]
[1778209566803,36.69,79326.96,0.0,-0.0496,4e-05,7.61603]
[1778209567274,36.69,79326.96,0.0,-0.0496,4e-05,7.61603]
[1778209568023,36.69,79326.96,0.0,-0.0496,4e-05,7.61603]
[1778209568842,36.69,79323.23,0.0,-0.04973,4e-05,7.63236]
[1778209568945,36.69,79319.16,0.0,-0.04988,4e-05,7.65024]
[1778209569595,36.69,79319.16,0.0,-0.04988,4e-05,7.65024]
[1778209569877,36.69,79319.16,0.0,-0.04988,4e-05,7.65024]
[1778209569912,36.69,79318.17,0.0,-0.04992,4e-05,7.65486]
[1778209572797,36.69,79306.78,0.0,-0.05035,4e-05,7.70671]
[1778209572897,36.69,79308.14,0.0,-0.0503,4e-05,7.70058]
[1778209573659,36.69,79308.14,0.0,-0.0503,4e-05,7.70058]
[1778209573864,36.69,79308.14,0.0,-0.0503,4e-05,7.70017]
[1778209576702,36.69,79308.19,0.0,-0.05029,4e-05,7.69866]
[1778209576888,36.69,79309.12,0.0,-0.05025,4e-05,7.6938]
[1778209577504,36.69,79309.12,0.0,-0.05025,4e-05,7.6938]
[1778209577896,36.68,79314.79,0.0,-0.05003,4e-05,7.66747]
[1778209580849,36.68,79314.92,0.0,-0.05001,4e-05,7.6657]
[1778209580918,36.68,79314.83,0.0,-0.05001,4e-05,7.66551]
[1778209581790,36.68,79314.83,0.0,-0.05001,4e-05,7.66551]
[1778209581961,36.68,79308.05,0.0,-0.05026,4e-05,7.69567]
[1778209582793,36.68,79308.05,0.0,-0.05026,4e-05,7.69567]
[1778209583094,36.68,79293.67,0.0,-0.05081,4e-05,7.76053]
[1778209584836,36.68,79293.67,0.0,-0.05081,4e-05,7.76055]
[1778209584947,36.68,79284.94,0.0,-0.05114,4e-05,7.80037]
[1778209587091,36.68,79284.94,0.0,-0.05114,4e-05,7.80023]
[1778209588830,36.68,79285.11,0.0,-0.05113,4e-05,7.79934]
[1778209589573,36.68,79286.76,0.0,-0.05107,4e-05,7.79173]
[1778209589986,36.68,79263.24,0.0,-0.05198,4e-05,7.89976]
[1778209590326,36.68,79263.24,0.0,-0.05198,4e-05,7.89976]
[1778209590992,36.68,79252.98,0.0,-0.05238,4e-05,7.94697]
[1778209596033,36.68,79259.32,0.0,-0.0521,4e-05,7.91318]
[1778209596376,36.68,79259.32,0.0,-0.0521,4e-05,7.91318]
[1778209597039,36.68,79265.46,0.0,-0.05186,4e-05,7.88458]
[1778209597413,36.68,79265.46,0.0,-0.05186,4e-05,7.88458]
[1778209597718,36.68,79265.46,0.0,-0.05186,4e-05,7.88458]
[1778209598054,36.67,79255.69,0.0,-0.05224,4e-05,7.92951]
[1778209599312,36.67,79256.96,0.0,-0.05219,4e-05,7.92336]
[1778209600062,36.67,79260.04,0.0,-0.05206,4e-05,7.90886]
[1778209603924,36.67,79260.0,0.0,-0.05206,4e-05,7.90829]
[1778209604094,36.67,79260.29,0.0,-0.05205,4e-05,7.90672]
[1778209604771,36.67,79260.29,0.0,-0.05205,4e-05,7.90672]
[1778209605101,36.67,79253.42,0.0,-0.05231,4e-05,7.93826]
[1778209607394,36.67,79250.74,0.0,-0.05241,4e-05,7.95007]
[1778209608122,36.67,79252.02,0.0,-0.05236,4e-05,7.94384]
[1778209608908,36.67,79252.02,0.0,-0.05236,4e-05,7.94384]
[1778209609129,36.67,79251.99,0.0,-0.05236,4e-05,7.94369]
[1778209610667,36.67,79250.22,0.0,-0.05243,4e-05,7.95161]
[1778209611245,36.67,79250.22,0.0,-0.05243,4e-05,7.95161]
[1778209611250,36.67,79257.4,0.0,-0.05214,4e-05,7.91807]
[1778209611571,36.67,79257.4,0.0,-0.05214,4e-05,7.91807]
[1778209612051,36.67,79257.4,0.0,-0.05214,4e-05,7.91807]
[1778209615175,36.67,79275.47,0.0,-0.05143,4e-05,7.83387]
[1778209617241,36.67,79276.07,0.0,-0.05141,4e-05,7.831]
[1778209617749,36.67,79277.54,0.0,-0.05135,4e-05,7.82414]
[1778209618722,36.67,79277.14,0.0,-0.05136,4e-05,7.82588]
[1778209619200,36.67,79270.08,0.0,-0.05164,4e-05,7.85823]
[1778209619485,36.67,79270.08,0.0,-0.05164,4e-05,7.85823]
[1778209620208,36.67,79268.88,0.0,-0.05168,4e-05,7.8636]
[1778209620336,36.67,79268.88,0.0,-0.05168,4e-05,7.8636]
[1778209621212,36.67,79269.19,0.0,-0.05167,4e-05,7.862]
[1778209623639,36.66,79263.23,0.0,-0.0519,4e-05,7.88908]
[1778209624234,36.66,79269.38,0.0,-0.05166,4e-05,7.86051]
[1778209624555,36.66,79269.38,0.0,-0.05166,4e-05,7.86051]
[1778209625241,36.66,79273.93,0.0,-0.05148,4e-05,7.83941]
[1778209626788,36.66,79278.52,0.0,-0.0513,4e-05,7.81818]
[1778209627254,36.66,79279.58,0.0,-0.05126,4e-05,7.81321]
[1778209627355,36.66,79279.58,0.0,-0.05126,4e-05,7.81321]
[1778209627384,36.66,79279.58,0.0,-0.05126,4e-05,7.81321]
[1778209628262,36.66,79279.2,0.0,-0.05127,4e-05,7.81485]
[1778209628805,36.66,79279.2,0.0,-0.05127,4e-05,7.81485]
[1778209628865,36.66,79279.2,0.0,-0.05127,4e-05,7.81485]
[1778209629268,36.66,79277.72,0.0,-0.05133,4e-05,7.82153]
[1778209632455,36.66,79269.52,0.0,-0.05164,4e-05,7.85882]
[1778209633193,36.66,79269.52,0.0,-0.05164,4e-05,7.85882]
[1778209633299,36.66,79270.1,0.0,-0.05162,4e-05,7.85596]
[1778209633447,36.66,79270.1,0.0,-0.05162,4e-05,7.85596]
[1778209633907,36.66,79270.1,0.0,-0.05162,4e-05,7.85596]
[1778209634304,36.66,79282.45,0.0,-0.05112,4e-05,7.79736]
[1778209634795,36.66,79282.45,0.0,-0.05112,4e-05,7.79736]
[1778209635311,36.66,79286.2,0.0,-0.05098,4e-05,7.7801]
[1778209640311,36.66,79295.72,0.0,-0.05061,4e-05,7.73638]
[1778209646053,36.66,79294.74,0.0,-0.05065,4e-05,7.74092]
[1778209646154,36.66,79292.93,0.0,-0.05072,4e-05,7.74921]
[1778209648552,36.66,79290.79,0.0,-0.0508,4e-05,7.75895]
[1778209648643,36.66,79292.77,0.0,-0.05073,4e-05,7.7499]
[1778209654445,36.66,79301.69,0.0,-0.05037,4e-05,7.70632]
[1778209659481,36.66,79305.85,0.0,-0.05021,4e-05,7.68791]
[1778209663937,36.66,79305.9,0.0,-0.05021,4e-05,7.688]
[1778209664038,36.66,79310.44,0.0,-0.05004,4e-05,7.66751]
[1778209665634,36.66,79310.44,0.0,-0.05004,4e-05,7.66765]
[1778209666270,36.66,79310.44,0.0,-0.05004,4e-05,7.66765]
[1778209666375,36.66,79312.26,0.0,-0.04998,4e-05,7.65954]
[1778209666533,36.66,79312.26,0.0,-0.04998,4e-05,7.6597]
[1778209668758,36.66,79314.04,0.0,-0.04991,4e-05,7.65181]
[1778209668823,36.66,79318.42,0.0,-0.04975,4e-05,7.6322]
[1778209672756,36.66,79316.57,0.0,-0.04982,4e-05,7.64118]
[1778209672848,36.66,79314.96,0.0,-0.04989,4e-05,7.64866]
[1778209676039,36.66,79315.28,0.0,-0.04988,4e-05,7.64761]
[1778209676131,36.66,79321.83,0.0,-0.04963,4e-05,7.61823]
[1778209676812,36.66,79321.83,0.0,-0.04963,4e-05,7.61823]
[1778209677812,36.66,79330.87,0.0,-0.04929,4e-05,7.57775]
[1778209677836,36.66,79330.25,0.0,-0.04932,4e-05,7.58054]
[1778209678527,36.66,79330.25,0.0,-0.04932,4e-05,7.58054]
[1778209678621,36.67,79330.25,0.0,-0.04932,4e-05,7.58086]
[1778209679572,36.67,79330.25,0.0,-0.04932,4e-05,7.58086]
[1778209680011,36.67,79330.25,0.0,-0.04932,4e-05,7.58086]
[1778209680255,36.67,79333.25,0.0,-0.04921,4e-05,7.56804]
[1778209684187,36.67,79317.98,0.0,-0.04979,4e-05,7.63759]
[1778209689828,36.67,79318.33,0.0,-0.04978,4e-05,7.63638]
[1778209689831,36.67,79318.81,0.0,-0.04977,4e-05,7.63443]
[1778209692543,36.67,79317.94,0.0,-0.0498,4e-05,7.63814]
[1778209692754,36.67,79316.75,0.0,-0.04984,4e-05,7.64307]
[1778209693940,36.67,79316.75,0.0,-0.04984,4e-05,7.64307]
[1778209694041,36.67,79316.27,0.0,-0.04985,4e-05,7.64498]
[1778209698038,36.67,79317.48,0.0,-0.04981,4e-05,7.63991]
[1778209698128,36.67,79315.84,0.0,-0.04988,4e-05,7.64773]
[1778209698831,36.67,79315.84,0.0,-0.04988,4e-05,7.64773]
[1778209698895,36.67,79316.02,0.0,-0.04987,4e-05,7.64711]
[1778209701295,36.67,79316.02,0.0,-0.04987,4e-05,7.64711]
[1778209701327,36.67,79316.49,0.0,-0.04985,4e-05,7.64469]
[1778209706837,36.66,79317.07,0.0,-0.04981,4e-05,7.63982]
[1778209708647,36.66,79327.99,0.0,-0.04939,4e-05,7.58938]
[1778209709452,36.66,79331.17,0.0,-0.04927,4e-05,7.57457]
[1778209710101,36.66,79331.17,0.0,-0.04927,4e-05,7.57457]
[1778209710195,36.66,79335.05,0.0,-0.04912,4e-05,7.5562]
[1778209715917,36.66,79332.62,0.0,-0.04917,4e-05,7.56232]
[1778209716500,36.66,79332.62,0.0,-0.04917,4e-05,7.56232]
[1778209716917,36.66,79331.42,0.0,-0.04922,4e-05,7.56728]
[1778209721952,36.65,79337.74,0.0,-0.04897,4e-05,7.5372]
[1778209722467,36.65,79337.74,0.0,-0.04897,4e-05,7.5372]
[1778209723065,36.65,79337.24,0.0,-0.04898,4e-05,7.53912]
[1778209724737,36.65,79337.24,0.0,-0.04898,4e-05,7.53894]
[1778209724978,36.65,79336.52,0.0,-0.04901,4e-05,7.54198]
[1778209726839,36.65,79336.52,0.0,-0.049,4e-05,7.54165]
[1778209726986,36.65,79336.37,0.0,-0.04901,4e-05,7.54199]
[1778209732024,36.65,79336.01,0.0,-0.04901,4e-05,7.54264]
[1778209736557,36.64,79338.19,0.0,-0.04891,4e-05,7.53077]
[1778209736657,36.64,79338.31,0.0,-0.04891,4e-05,7.53023]
[1778209738463,36.64,79338.31,0.0,-0.0489,4e-05,7.52907]
[1778209739217,36.64,79338.31,0.0,-0.0489,4e-05,7.52907]
[1778209739996,36.64,79337.89,0.0,-0.04891,4e-05,7.53063]
[1778209740097,36.64,79337.43,0.0,-0.04893,4e-05,7.53237]
[1778209745113,36.64,79337.51,0.0,-0.04891,4e-05,7.53096]
[1778209746355,36.64,79337.51,0.0,-0.04891,4e-05,7.53096]
[1778209747129,36.64,79338.99,0.0,-0.04886,4e-05,7.52396]
[1778209752163,36.64,79330.71,0.0,-0.04915,4e-05,7.55932]
[1778209752483,36.64,79330.71,0.0,-0.04915,4e-05,7.55932]
[1778209753176,36.63,79326.05,0.0,-0.04932,4e-05,7.5799]
[1778209758194,36.63,79324.73,0.0,-0.04936,4e-05,7.58477]
[1778209759343,36.63,79322.91,0.0,-0.04943,4e-05,7.5927]
[1778209760218,36.63,79323.0,0.0,-0.04942,4e-05,7.5916]
[1778209762551,36.63,79324.91,0.0,-0.04934,4e-05,7.58162]
[1778209764631,36.63,79323.72,0.0,-0.04937,4e-05,7.58616]
[1778209765267,36.63,79325.46,0.0,-0.04931,4e-05,7.57791]
[1778209770288,36.62,79325.52,0.0,-0.04927,4e-05,7.57298]
[1778209770746,36.62,79325.52,0.0,-0.04927,4e-05,7.57298]
[1778209771295,36.62,79326.5,0.0,-0.0492,4e-05,7.56463]
[1778209774761,36.61,79334.67,0.0,-0.04888,4e-05,7.52608]
[1778209775323,36.61,79334.2,0.0,-0.0489,4e-05,7.52776]
[1778209780360,36.61,79333.71,0.0,-0.0489,4e-05,7.52782]
[1778209785394,36.6,79334.64,0.0,-0.04885,4e-05,7.5215]
[1778209787129,36.6,79334.75,0.0,-0.04884,4e-05,7.52057]
[1778209787408,36.6,79334.27,0.0,-0.04885,4e-05,7.5223]
[1778209793339,36.6,79333.5,0.0,-0.04886,4e-05,7.52301]
[1778209798486,36.59,79335.03,0.0,-0.04876,4e-05,7.51024]
[1778209801336,36.59,79335.03,0.0,-0.04876,4e-05,7.51024]
[1778209801426,36.58,79338.44,0.0,-0.04861,4e-05,7.49248]
[1778209801615,36.58,79338.44,0.0,-0.04861,4e-05,7.49248]
[1778209802047,36.58,79338.44,0.0,-0.04861,4e-05,7.49248]
[1778209802183,36.58,79338.44,0.0,-0.04861,4e-05,7.49248]
[1778209802262,36.58,79337.83,0.0,-0.04862,4e-05,7.49441]
[1778209805535,36.58,79351.5,0.0,-0.04811,4e-05,7.43237]
[1778209810230,36.58,79355.29,0.0,-0.04797,4e-05,7.41475]
[1778209810294,36.58,79366.05,0.0,-0.04757,4e-05,7.36619]
[1778209813253,36.58,79366.73,0.0,-0.04754,4e-05,7.36257]
[1778209813263,36.57,79368.24,0.0,-0.04747,4e-05,7.35468]
[1778209817906,36.57,79382.01,0.0,-0.04696,4e-05,7.29277]
[1778209822967,36.57,79385.41,0.0,-0.04683,4e-05,7.27595]
[1778209823006,36.57,79398.61,0.0,-0.04635,4e-05,7.21766]
[1778209823939,36.57,79398.61,0.0,-0.04635,4e-05,7.21766]
[1778209824028,36.57,79400.81,0.0,-0.04627,4e-05,7.20769]
[1778209825798,36.57,79400.81,0.0,-0.04627,4e-05,7.20737]
[1778209825898,36.57,79413.96,0.0,-0.0458,4e-05,7.14977]
[1778209826635,36.57,79413.96,0.0,-0.0458,4e-05,7.14977]
[1778209826723,36.56,79416.37,0.0,-0.04571,4e-05,7.13902]
[1778209827522,36.56,79416.37,0.0,-0.04571,4e-05,7.13902]
[1778209827695,36.56,79416.37,0.0,-0.04571,4e-05,7.13881]
[1778209831735,36.56,79417.12,0.0,-0.04568,4e-05,7.13502]
[1778209831824,36.56,79410.06,0.0,-0.04591,4e-05,7.16259]
[1778209833938,36.56,79410.06,0.0,-0.04591,4e-05,7.16239]
[1778209834029,36.56,79408.82,0.0,-0.04595,4e-05,7.16758]
[1778209834628,36.56,79408.82,0.0,-0.04595,4e-05,7.16758]
[1778209834739,36.56,79408.82,0.0,-0.04595,4e-05,7.16738]
[1778209836930,36.56,79408.33,0.0,-0.04596,4e-05,7.16931]
[1778209837030,36.56,79401.19,0.0,-0.04621,4e-05,7.20024]
[1778209838762,36.56,79401.19,0.0,-0.04621,4e-05,7.20001]
[1778209838845,36.56,79409.41,0.0,-0.04592,4e-05,7.16393]
[1778209843948,36.56,79409.19,0.0,-0.04592,4e-05,7.16416]
[1778209844027,36.56,79406.61,0.0,-0.04601,4e-05,7.17522]
[1778209846033,36.56,79406.61,0.0,-0.04601,4e-05,7.17503]
[1778209846134,36.56,79407.01,0.0,-0.04599,4e-05,7.17291]
[1778209851858,36.56,79413.38,0.0,-0.04576,4e-05,7.14437]
[1778209855887,36.56,79429.25,0.0,-0.0452,3e-05,7.07519]
[1778209860925,36.55,79433.71,0.0,-0.04504,3e-05,7.0558]
[1778209865962,36.55,79426.34,0.0,-0.0453,4e-05,7.08739]
[1778209870994,36.55,79427.5,0.0,-0.04525,4e-05,7.08203]
[1778209873385,36.55,79425.86,0.0,-0.04531,4e-05,7.08906]
[1778209873480,36.55,79420.34,0.0,-0.0455,4e-05,7.1128]
[1778209875493,36.55,79420.1,0.0,-0.04551,4e-05,7.11384]
[1778209876374,36.55,79419.94,0.0,-0.04552,4e-05,7.11443]
[1778209877274,36.55,79413.02,0.0,-0.04576,4e-05,7.14422]
[1778209877294,36.55,79413.68,0.0,-0.04573,4e-05,7.14121]
[1778209877899,36.55,79413.68,0.0,-0.04573,4e-05,7.14121]
[1778209878044,36.55,79413.68,0.0,-0.04573,4e-05,7.14121]
[1778209880440,36.55,79409.41,0.0,-0.04588,4e-05,7.15965]
[1778209880530,36.55,79401.6,0.0,-0.04616,4e-05,7.19333]
[1778209884891,36.55,79399.21,0.0,-0.04624,4e-05,7.20315]
[1778209885095,36.55,79399.21,0.0,-0.04624,4e-05,7.20295]
[1778209890130,36.55,79398.35,0.0,-0.04626,4e-05,7.20563]
[1778209891629,36.55,79400.39,0.0,-0.04617,4e-05,7.19356]
[1778209892352,36.55,79400.39,0.0,-0.04617,4e-05,7.19356]
[1778209892387,36.55,79408.03,0.0,-0.04589,4e-05,7.15989]
[1778209898404,36.55,79410.04,0.0,-0.04582,4e-05,7.15054]
[1778209904248,36.55,79419.95,0.0,-0.04546,4e-05,7.10694]
[1778209909265,36.54,79419.04,0.0,-0.04549,4e-05,7.11061]
[1778209914319,36.54,79417.93,0.0,-0.04553,4e-05,7.11514]
[1778209919334,36.54,79418.54,0.0,-0.04551,4e-05,7.11217]
[1778209922679,36.54,79413.67,0.0,-0.04568,4e-05,7.13313]
[1778209923361,36.54,79411.47,0.0,-0.04575,4e-05,7.14259]
[1778209928006,36.54,79404.99,0.0,-0.04598,4e-05,7.1703]
[1778209928397,36.54,79404.99,0.0,-0.04598,4e-05,7.17014]
[1778209929712,36.54,79406.31,0.0,-0.04593,4e-05,7.16424]
[1778209930411,36.54,79406.33,0.0,-0.04593,4e-05,7.16401]
[1778209932320,36.54,79407.53,0.0,-0.04588,4e-05,7.15864]
[1778209932424,36.54,79408.44,0.0,-0.04585,4e-05,7.15454]
[1778209932926,36.54,79408.44,0.0,-0.04585,4e-05,7.15454]
[1778209933432,36.54,79406.73,0.0,-0.04591,4e-05,7.16186]
[1778209938468,36.54,79404.81,0.0,-0.04597,4e-05,7.1695]
[1778209943505,36.54,79406.18,0.0,-0.04592,4e-05,7.16272]
[1778209946829,36.54,79398.49,0.0,-0.04619,4e-05,7.19575]
[1778209947533,36.54,79398.26,0.0,-0.04619,4e-05,7.19654]
[1778209952568,36.53,79397.59,0.0,-0.04619,4e-05,7.19537]
[1778209957627,36.53,79404.58,0.0,-0.04593,4e-05,7.16391]
[1778209959937,36.53,79410.82,0.0,-0.04571,4e-05,7.13649]
[1778209960648,36.53,79409.91,0.0,-0.04574,4e-05,7.14034]
[1778209962489,36.53,79412.12,0.0,-0.04566,4e-05,7.13064]
[1778209962662,36.53,79416.2,0.0,-0.04552,4e-05,7.11285]
[1778209967697,36.53,79419.75,0.0,-0.04539,4e-05,7.09718]
[1778209972732,36.53,79425.63,0.0,-0.04518,4e-05,7.07156]
[1778209977766,36.53,79431.35,0.0,-0.04498,3e-05,7.04687]
[1778209982800,36.53,79431.01,0.0,-0.04499,3e-05,7.04779]
[1778209987837,36.53,79435.37,0.0,-0.04484,3e-05,7.02899]
[1778209992917,36.53,79435.86,0.0,-0.04482,3e-05,7.02688]
[1778209998914,36.53,79442.65,0.0,-0.04459,3e-05,6.99772]
[1778210000345,36.53,79442.65,0.0,-0.04459,3e-05,6.99772]
[1778210003885,36.53,79448.88,0.0,-0.04438,3e-05,6.97151]
[1778210003985,36.53,79448.79,0.0,-0.04438,3e-05,6.97189]
[1778210005332,36.53,79448.79,0.0,-0.04438,3e-05,6.97189]
[1778210005404,36.53,79448.41,0.0,-0.04438,3e-05,6.97263]
[1778210006762,36.53,79448.41,0.0,-0.04438,3e-05,6.97263]
[1778210006970,36.53,79447.39,0.0,-0.04442,3e-05,6.97656]
[1778210008125,36.53,79447.39,0.0,-0.04442,3e-05,6.97656]
[1778210008195,36.53,79448.52,0.0,-0.04437,3e-05,6.97128]
[1778210012007,36.53,79459.88,0.0,-0.04397,3e-05,6.92064]
[1778210012847,36.53,79459.88,0.0,-0.04397,3e-05,6.92064]
[1778210013016,36.53,79459.88,0.0,-0.04399,3e-05,6.92265]
[1778210018051,36.51,79459.68,0.0,-0.04391,3e-05,6.91238]
[1778210023086,36.49,79458.38,0.0,-0.04387,3e-05,6.90784]
[1778210024214,36.49,79458.38,0.0,-0.04387,3e-05,6.90784]
[1778210024287,36.49,79453.85,0.0,-0.04403,3e-05,6.92684]
[1778210025069,36.49,79453.85,0.0,-0.04403,3e-05,6.92684]
[1778210025105,36.49,79454.86,0.0,-0.04399,3e-05,6.9222]
[1778210025825,36.49,79454.86,0.0,-0.04399,3e-05,6.9222]
[1778210026582,36.49,79454.86,0.0,-0.04399,3e-05,6.9222]
[1778210030728,36.49,79442.24,0.0,-0.04441,3e-05,6.9745]
[1778210031142,36.49,79439.49,0.0,-0.0445,3e-05,6.98588]
[1778210036177,36.48,79439.47,0.0,-0.04449,3e-05,6.98386]
[1778210041211,36.48,79437.74,0.0,-0.04453,3e-05,6.98919]
[1778210046247,36.48,79437.5,0.0,-0.04452,3e-05,6.98807]
[1778210051283,36.47,79437.83,0.0,-0.04449,3e-05,6.98439]
[1778210056331,36.47,79436.1,0.0,-0.04453,3e-05,6.98897]
[1778210061363,36.47,79434.46,0.0,-0.04458,3e-05,6.99515]
[1778210066399,36.47,79435.43,0.0,-0.04455,3e-05,6.99119]
[1778210075467,36.47,79434.05,0.0,-0.04458,3e-05,6.99453]
[1778210080498,36.47,79434.91,0.0,-0.04455,3e-05,6.99097]
[1778210085539,36.47,79434.99,0.0,-0.04455,3e-05,6.9908]
[1778210090567,36.47,79435.36,0.0,-0.04454,3e-05,6.98935]
[1778210095634,36.47,79435.86,0.0,-0.04452,3e-05,6.98732]
[1778210100642,36.47,79441.74,0.0,-0.04431,3e-05,6.96129]
[1778210103029,36.46,79442.0,0.0,-0.04429,3e-05,6.95923]
[1778210103663,36.46,79442.9,0.0,-0.04426,3e-05,6.95492]
[1778210108697,36.46,79458.23,0.0,-0.04372,3e-05,6.88754]
[1778210113732,36.46,79461.19,0.0,-0.04361,3e-05,6.87345]
[1778210119211,36.45,79460.7,0.0,-0.04361,3e-05,6.8744]
[1778210124809,36.45,79464.54,0.0,-0.04347,3e-05,6.85618]
[1778210127878,36.45,79473.72,0.0,-0.04314,3e-05,6.81497]
[1778210128837,36.44,79482.25,0.0,-0.04284,3e-05,6.77732]
[1778210128911,36.44,79482.25,0.0,-0.04284,3e-05,6.77732]
[1778210129845,36.44,79481.4,0.0,-0.04286,3e-05,6.77989]
[1778210134886,36.43,79482.5,0.0,-0.04277,3e-05,6.76805]
[1778210139920,36.43,79482.52,0.0,-0.04275,3e-05,6.76518]
[1778210145257,36.43,79481.79,0.0,-0.04277,3e-05,6.76766]
[1778210148082,36.43,79492.29,0.0,-0.04241,3e-05,6.72266]
[1778210148891,36.43,79492.29,0.0,-0.04241,3e-05,6.72266]
[1778210148184,36.43,79494.89,0.0,-0.04232,3e-05,6.71177]
[1778210148989,36.43,79495.3,0.0,-0.04231,3e-05,6.71023]
[1778210154018,36.43,79496.26,0.0,-0.04229,3e-05,6.70801]
[1778210159865,36.43,79497.76,0.0,-0.04226,3e-05,6.70324]
[1778210166166,36.44,79494.18,0.0,-0.04239,3e-05,6.71986]
[1778210173663,36.44,79501.07,0.0,-0.04218,3e-05,6.69323]
[1778210173751,36.44,79506.85,0.0,-0.04198,3e-05,6.66923]
[1778210173981,36.44,79506.85,0.0,-0.04198,3e-05,6.66923]
[1778210174534,36.44,79506.85,0.0,-0.04198,3e-05,6.66923]
[1778210175244,36.44,79510.65,0.0,-0.04187,3e-05,6.65438]
[1778210175293,36.44,79511.54,0.0,-0.04184,3e-05,6.65068]
[1778210181209,36.46,79500.56,0.0,-0.04227,3e-05,6.70563]
[1778210183002,36.46,79505.51,0.0,-0.04211,3e-05,6.685]
[1778210183069,36.46,79505.51,0.0,-0.04211,3e-05,6.685]
[1778210183433,36.46,79505.51,0.0,-0.04211,3e-05,6.685]
[1778210183520,36.46,79505.51,0.0,-0.04211,3e-05,6.685]
[1778210183552,36.46,79505.51,0.0,-0.04211,3e-05,6.685]
[1778210183705,36.46,79505.51,0.0,-0.04211,3e-05,6.685]
[1778210183706,36.46,79530.67,0.0,-0.04129,3e-05,6.58166]
[1778210184026,36.46,79530.67,0.0,-0.04129,3e-05,6.58166]
[1778210184233,36.46,79530.67,0.0,-0.04129,3e-05,6.58166]
[1778210188266,36.46,79545.01,0.0,-0.04083,3e-05,6.5237]
[1778210189339,36.46,79545.01,0.0,-0.04083,3e-05,6.5237]
[1778210189354,36.46,79553.73,0.0,-0.04055,3e-05,6.48823]
[1778210189937,36.46,79553.73,0.0,-0.04055,3e-05,6.48823]
[1778210190282,36.46,79553.73,0.0,-0.04056,3e-05,6.48856]
[1778210191799,36.46,79553.73,0.0,-0.04056,3e-05,6.48856]
[1778210191853,36.46,79557.09,0.0,-0.04043,3e-05,6.47209]
[1778210192869,36.46,79557.09,0.0,-0.04043,3e-05,6.47209]
[1778210193719,36.46,79556.98,0.0,-0.04044,3e-05,6.47295]
[1778210195947,36.47,79557.62,0.0,-0.04043,3e-05,6.47117]
[1778210196331,36.47,79558.62,0.0,-0.04039,3e-05,6.46677]
[1778210198576,36.46,79558.67,0.0,-0.04039,3e-05,6.46624]
[1778210198605,36.47,79558.96,0.0,-0.04038,3e-05,6.4659]
[1778210203847,36.47,79560.05,0.0,-0.04036,3e-05,6.46276]
[1778210203942,36.47,79561.17,0.0,-0.04032,3e-05,6.45832]
[1778210208075,36.47,79560.66,0.0,-0.04033,3e-05,6.45948]
[1778210212922,36.47,79570.18,0.0,-0.04002,3e-05,6.41972]
[1778210212924,36.46,79568.33,0.0,-0.04008,3e-05,6.42678]
[1778210218474,36.47,79562.55,0.0,-0.04027,3e-05,6.45196]
[1778210219717,36.47,79562.55,0.0,-0.04027,3e-05,6.45196]
[1778210219731,36.47,79559.21,0.0,-0.04039,3e-05,6.46648]
[1778210222215,36.47,79560.19,0.0,-0.04036,3e-05,6.46292]
[1778210222835,36.47,79560.19,0.0,-0.04036,3e-05,6.46292]
[1778210222940,36.47,79560.19,0.0,-0.04036,3e-05,6.46292]
[1778210222962,36.47,79560.19,0.0,-0.04036,3e-05,6.46292]
[1778210222921,36.47,79575.82,0.0,-0.03987,3e-05,6.40032]
[1778210223209,36.47,79575.82,0.0,-0.03987,3e-05,6.40032]
[1778210223845,36.47,79575.82,0.0,-0.03987,3e-05,6.40032]
[1778210223930,36.47,79592.81,0.0,-0.03933,3e-05,6.33149]
[1778210224723,36.47,79592.81,0.0,-0.03933,3e-05,6.33149]
[1778210224733,36.47,79587.77,0.0,-0.03949,3e-05,6.35212]
[1778210225348,36.47,79587.77,0.0,-0.03949,3e-05,6.35212]
[1778210226556,36.47,79587.77,0.0,-0.03949,3e-05,6.35212]
[1778210226634,36.47,79584.94,0.0,-0.03959,3e-05,6.36386]
[1778210227443,36.47,79584.94,0.0,-0.03959,3e-05,6.36386]
[1778210227552,36.47,79584.94,0.0,-0.03959,3e-05,6.36386]
[1778210227586,36.47,79584.94,0.0,-0.03959,3e-05,6.36386]
[1778210227653,36.47,79577.78,0.0,-0.03981,3e-05,6.39263]
[1778210228389,36.47,79577.78,0.0,-0.03981,3e-05,6.39263]
[1778210228544,36.47,79577.78,0.0,-0.03981,3e-05,6.39248]
[1778210229059,36.47,79577.78,0.0,-0.03981,3e-05,6.39248]
[1778210229628,36.47,79575.22,0.0,-0.03989,3e-05,6.40338]
[1778210233023,36.47,79567.39,0.0,-0.04014,3e-05,6.43449]
[1778210233579,36.47,79566.85,0.0,-0.04015,3e-05,6.43642]
[1778210234795,36.47,79566.85,0.0,-0.04015,3e-05,6.43642]
[1778210234796,36.47,79569.39,0.0,-0.04008,3e-05,6.42657]
[1778210236290,36.47,79569.39,0.0,-0.04008,3e-05,6.42704]
[1778210236615,36.47,79570.24,0.0,-0.04005,3e-05,6.42333]
[1778210239951,36.47,79570.32,0.0,-0.04005,3e-05,6.42318]
[1778210240804,36.47,79569.63,0.0,-0.04007,3e-05,6.42565]
[1778210244177,36.48,79565.89,0.0,-0.0402,3e-05,6.44228]
[1778210244657,36.48,79564.74,0.0,-0.04024,3e-05,6.4474]
[1778210246344,36.48,79563.98,0.0,-0.04027,3e-05,6.45094]
[1778210246707,36.48,79558.02,0.0,-0.04045,3e-05,6.47491]
[1778210247949,36.48,79558.02,0.0,-0.04045,3e-05,6.47491]
[1778210248686,36.48,79556.99,0.0,-0.04049,3e-05,6.47918]
[1778210250548,36.48,79556.72,0.0,-0.0405,3e-05,6.48069]
[1778210250699,36.48,79555.06,0.0,-0.04056,3e-05,6.48787]
[1778210251995,36.48,79555.06,0.0,-0.04056,3e-05,6.48787]
[1778210252713,36.48,79552.13,0.0,-0.04064,3e-05,6.49781]
[1778210253622,36.48,79552.13,0.0,-0.04064,3e-05,6.49781]
[1778210253722,36.48,79542.9,0.0,-0.04094,3e-05,6.53602]
[1778210254393,36.48,79542.9,0.0,-0.04094,3e-05,6.53602]
[1778210255011,36.48,79542.9,0.0,-0.04094,3e-05,6.53602]
[1778210254727,36.48,79544.25,0.0,-0.0409,3e-05,6.5308]
[1778210255734,36.48,79542.19,0.0,-0.04097,3e-05,6.53958]
[1778210256593,36.48,79542.19,0.0,-0.04097,3e-05,6.53958]
[1778210256778,36.48,79542.56,0.0,-0.04096,3e-05,6.53807]
[1778210262782,36.48,79540.03,0.0,-0.04105,3e-05,6.55028]
[1778210267886,36.49,79539.25,0.0,-0.04109,3e-05,6.55458]
[1778210267981,36.49,79537.99,0.0,-0.04113,3e-05,6.56004]
[1778210271726,36.49,79533.91,0.0,-0.04127,3e-05,6.57759]
[1778210271845,36.49,79532.77,0.0,-0.04131,3e-05,6.58251]
[1778210273369,36.49,79532.45,0.0,-0.04132,3e-05,6.58404]
[1778210273864,36.49,79531.94,0.0,-0.04134,3e-05,6.58635]
[1778210274844,36.49,79531.94,0.0,-0.04134,3e-05,6.58635]
[1778210274935,36.49,79535.85,0.0,-0.04121,3e-05,6.57044]
[1778210280909,36.49,79538.28,0.0,-0.04114,3e-05,6.56106]
[1778210283260,36.49,79537.43,0.0,-0.04116,3e-05,6.56465]
[1778210283929,36.49,79537.18,0.0,-0.04117,3e-05,6.56573]
[1778210286346,36.49,79537.67,0.0,-0.04115,3e-05,6.56268]
[1778210286989,36.49,79526.85,0.0,-0.0415,3e-05,6.60755]
[1778210287276,36.49,79526.85,0.0,-0.0415,3e-05,6.60755]
[1778210287957,36.49,79526.85,0.0,-0.04151,3e-05,6.60776]
[1778210293042,36.49,79519.01,0.0,-0.04177,3e-05,6.64077]
[1778210293999,36.49,79518.88,0.0,-0.04177,3e-05,6.64152]
[1778210298835,36.5,79520.92,0.0,-0.04172,3e-05,6.63485]
[1778210299037,36.5,79516.64,0.0,-0.04187,3e-05,6.65329]
[1778210299671,36.5,79516.64,0.0,-0.04187,3e-05,6.65329]
[1778210300042,36.5,79514.78,0.0,-0.04193,3e-05,6.66166]
[1778210305080,36.5,79520.05,0.0,-0.04177,3e-05,6.64118]
[1778210310113,36.5,79520.35,0.0,-0.04176,3e-05,6.63954]
[1778210316157,36.5,79519.87,0.0,-0.04175,3e-05,6.63781]
[1778210321191,36.5,79519.38,0.0,-0.04176,3e-05,6.63896]
[1778210326225,36.49,79519.36,0.0,-0.04175,3e-05,6.63819]
[1778210331264,36.49,79529.95,0.0,-0.0414,3e-05,6.59365]
[1778210336373,36.49,79530.1,0.0,-0.04139,3e-05,6.59264]
[1778210336403,36.49,79520.23,0.0,-0.04171,3e-05,6.63338]
[1778210337189,36.49,79520.23,0.0,-0.04171,3e-05,6.63338]
[1778210337337,36.49,79519.59,0.0,-0.04173,3e-05,6.63587]
[1778210342339,36.5,79519.57,0.0,-0.04175,3e-05,6.63839]
[1778210347408,36.5,79518.47,0.0,-0.04179,3e-05,6.64285]
[1778210352410,36.5,79518.31,0.0,-0.04179,3e-05,6.64267]
[1778210357478,36.49,79518.38,0.0,-0.04178,3e-05,6.64156]
[1778210362481,36.49,79517.32,0.0,-0.04181,3e-05,6.64516]
[1778210364479,36.49,79519.51,0.0,-0.04173,3e-05,6.63591]
[1778210364572,36.49,79521.29,0.0,-0.04167,3e-05,6.62839]
[1778210369744,36.49,79521.49,0.0,-0.04167,3e-05,6.62779]
[1778210369830,36.49,79521.53,0.0,-0.04167,3e-05,6.6278]
[1778210373842,36.49,79521.41,0.0,-0.04166,3e-05,6.62581]
[1778210373866,36.49,79527.6,0.0,-0.04146,3e-05,6.60056]
[1778210379690,36.49,79535.71,0.0,-0.04119,3e-05,6.56692]
[1778210379995,36.49,79536.53,0.0,-0.04117,3e-05,6.56348]
[1778210385642,36.49,79537.82,0.0,-0.04111,3e-05,6.55622]
[1778210391311,36.48,79534.45,0.0,-0.0412,3e-05,6.56766]
[1778210391411,36.48,79534.51,0.0,-0.0412,3e-05,6.56692]
[1778210392429,36.48,79534.51,0.0,-0.0412,3e-05,6.56692]
[1778210396072,36.48,79535.12,0.0,-0.04117,3e-05,6.56408]
[1778210396164,36.48,79535.51,0.0,-0.04116,3e-05,6.56198]
[1778210401754,36.48,79538.35,0.0,-0.04104,3e-05,6.54736]
[1778210406789,36.47,79541.54,0.0,-0.04093,3e-05,6.53268]
[1778210411824,36.48,79539.46,0.0,-0.041,3e-05,6.54261]
[1778210416860,36.48,79541.36,0.0,-0.04095,3e-05,6.53621]
[1778210418402,36.48,79546.07,0.0,-0.0408,3e-05,6.51717]
[1778210418874,36.48,79546.07,0.0,-0.0408,3e-05,6.51673]
[1778210423909,36.48,79552.32,0.0,-0.04058,3e-05,6.48911]
[1778210424438,36.48,79552.32,0.0,-0.04058,3e-05,6.48911]
[1778210424915,36.47,79552.87,0.0,-0.04056,3e-05,6.48648]
[1778210429950,36.47,79556.44,0.0,-0.04043,3e-05,6.47011]
[1778210430485,36.47,79556.44,0.0,-0.04043,3e-05,6.47011]
[1778210430958,36.47,79553.78,0.0,-0.04052,3e-05,6.48062]
[1778210435993,36.47,79562.44,0.0,-0.04024,3e-05,6.44443]
[1778210436292,36.47,79562.44,0.0,-0.04024,3e-05,6.44443]
[1778210436999,36.47,79565.79,0.0,-0.04014,3e-05,6.43126]
[1778210442034,36.47,79563.05,0.0,-0.04021,3e-05,6.44108]
[1778210447071,36.47,79561.72,0.0,-0.04024,3e-05,6.44515]
[1778210448223,36.47,79561.4,0.0,-0.04025,3e-05,6.44617]
[1778210449086,36.47,79561.27,0.0,-0.04025,3e-05,6.44643]
[1778210449998,36.47,79561.27,0.0,-0.04025,3e-05,6.44643]
[1778210450091,36.47,79551.16,0.0,-0.04058,3e-05,6.48739]
[1778210455129,36.47,79550.93,0.0,-0.0406,3e-05,6.49028]
[1778210458773,36.47,79546.38,0.0,-0.04075,3e-05,6.51003]
[1778210459154,36.47,79546.38,0.0,-0.04076,3e-05,6.51038]
[1778210464189,36.48,79549.72,0.0,-0.04066,3e-05,6.49841]
[1778210470236,36.48,79550.52,0.0,-0.04065,3e-05,6.49718]
[1778210475270,36.48,79551.1,0.0,-0.04065,3e-05,6.49646]
[1778210480306,36.49,79552.56,0.0,-0.04061,3e-05,6.4921]
[1778210486347,36.49,79552.32,0.0,-0.04063,3e-05,6.49498]
[1778210489230,36.49,79552.86,0.0,-0.04062,3e-05,6.49309]
[1778210489251,36.49,79551.51,0.0,-0.04067,3e-05,6.49923]
[1778210494406,36.49,79551.16,0.0,-0.04065,3e-05,6.49635]
[1778210499600,36.49,79560.42,0.0,-0.04034,3e-05,6.45633]
[1778210500072,36.49,79560.42,0.0,-0.04034,3e-05,6.45633]
[1778210500081,36.49,79566.12,0.0,-0.04015,3e-05,6.43276]
[1778210505485,36.49,79566.61,0.0,-0.04014,3e-05,6.43105]
[1778210509201,36.49,79565.53,0.0,-0.04018,3e-05,6.43627]
[1778210509514,36.49,79565.86,0.0,-0.04018,3e-05,6.43576]
[1778210514551,36.49,79565.33,0.0,-0.04019,3e-05,6.43705]
[1778210518614,36.49,79579.14,0.0,-0.03974,3e-05,6.38045]
[1778210523519,36.49,79580.32,0.0,-0.03971,3e-05,6.37665]
[1778210523611,36.49,79568.4,0.0,-0.04009,3e-05,6.42517]
[1778210528684,36.49,79564.25,0.0,-0.04023,3e-05,6.44326]
[1778210532999,36.49,79569.66,0.0,-0.04007,3e-05,6.42263]
[1778210533091,36.5,79569.89,0.0,-0.04007,3e-05,6.42263]
[1778210538755,36.5,79567.65,0.0,-0.04015,3e-05,6.43213]
[1778210543073,36.5,79565.89,0.0,-0.04021,3e-05,6.4399]
[1778210543166,36.5,79569.82,0.0,-0.04008,3e-05,6.4239]
[1778210543823,36.5,79569.82,0.0,-0.04008,3e-05,6.4239]
[1778210543878,36.5,79571.33,0.0,-0.04003,3e-05,6.41755]
[1778210546134,36.5,79571.33,0.0,-0.04003,3e-05,6.41755]
[1778210546178,36.5,79577.65,0.0,-0.03983,3e-05,6.3916]
[1778210551470,36.49,79579.52,0.0,-0.03976,3e-05,6.38341]
[1778210551808,36.49,79579.84,0.0,-0.03974,3e-05,6.37918]
[1778210553168,36.49,79579.84,0.0,-0.03974,3e-05,6.37918]
[1778210553261,36.49,79581.54,0.0,-0.03969,3e-05,6.37248]
[1778210558896,36.49,79580.75,0.0,-0.0397,3e-05,6.37486]
[1778210565990,36.49,79580.35,0.0,-0.03971,3e-05,6.3762]
[1778210566013,36.49,79580.75,0.0,-0.0397,3e-05,6.37391]
[1778210567834,36.49,79580.75,0.0,-0.0397,3e-05,6.37377]
[1778210567930,36.49,79576.42,0.0,-0.03983,3e-05,6.39114]
[1778210572955,36.49,79573.89,0.0,-0.03992,3e-05,6.40202]
[1778210577990,36.49,79579.95,0.0,-0.03972,3e-05,6.37673]
[1778210583027,36.5,79574.81,0.0,-0.0399,3e-05,6.40059]
[1778210588063,36.5,79574.18,0.0,-0.03995,3e-05,6.40593]
[1778210592830,36.51,79578.86,0.0,-0.03982,3e-05,6.38922]
[1778210593098,36.51,79578.54,0.0,-0.03983,3e-05,6.3911]
[1778210593955,36.51,79578.54,0.0,-0.03983,3e-05,6.3911]
[1778210594105,36.51,79570.99,0.0,-0.04007,3e-05,6.4215]
[1778210595766,36.51,79563.04,0.0,-0.04032,3e-05,6.45358]
[1778210596118,36.51,79561.22,0.0,-0.04038,3e-05,6.46146]
[1778210596732,36.51,79561.22,0.0,-0.04038,3e-05,6.46146]
[1778210597125,36.51,79560.04,0.0,-0.04042,3e-05,6.46672]
[1778210602160,36.51,79561.5,0.0,-0.04039,3e-05,6.46305]
[1778210605575,36.51,79560.73,0.0,-0.04043,3e-05,6.4675]
[1778210606189,36.52,79560.05,0.0,-0.04045,3e-05,6.4707]
[1778210609574,36.52,79557.36,0.0,-0.04054,3e-05,6.48233]
[1778210610217,36.52,79557.36,0.0,-0.04054,3e-05,6.48243]
[1778210615252,36.52,79552.19,0.0,-0.04071,3e-05,6.50261]
[1778210620286,36.52,79548.99,0.0,-0.04082,3e-05,6.51729]
[1778210623028,36.52,79549.76,0.0,-0.0408,3e-05,6.51473]
[1778210623307,36.53,79550.09,0.0,-0.0408,3e-05,6.51367]
[1778210628319,36.52,79550.76,0.0,-0.04076,3e-05,6.50909]
[1778210628419,36.52,79552.37,0.0,-0.0407,3e-05,6.50205]
[1778210634387,36.52,79550.92,0.0,-0.04076,3e-05,6.50892]
[1778210639421,36.53,79552.54,0.0,-0.04072,3e-05,6.50372]
[1778210644457,36.53,79549.89,0.0,-0.04081,3e-05,6.51604]
[1778210649529,36.53,79550.57,0.0,-0.0408,3e-05,6.51477]
[1778210652227,36.53,79550.57,0.0,-0.04081,3e-05,6.51507]
[1778210652328,36.53,79548.41,0.0,-0.04088,3e-05,6.5245]
[1778210653240,36.53,79548.41,0.0,-0.04088,3e-05,6.5245]
[1778210653342,36.53,79548.09,0.0,-0.04089,3e-05,6.52609]
[1778210659729,36.54,79548.23,0.0,-0.0409,3e-05,6.5266]
[1778210659830,36.54,79548.12,0.0,-0.0409,3e-05,6.5276]
[1778210660589,36.54,79548.12,0.0,-0.0409,3e-05,6.5276]
[1778210660672,36.54,79546.59,0.0,-0.04096,3e-05,6.53414]
[1778210662136,36.54,79546.59,0.0,-0.04096,3e-05,6.53414]
[1778210662192,36.54,79546.63,0.0,-0.04096,3e-05,6.5345]
[1778210664343,36.54,79546.63,0.0,-0.04096,3e-05,6.5345]
[1778210664443,36.54,79546.54,0.0,-0.04097,3e-05,6.53537]
[1778210665755,36.54,79546.54,0.0,-0.04097,3e-05,6.53537]
[1778210665857,36.54,79546.18,0.0,-0.04098,3e-05,6.5371]
[1778210671646,36.54,79543.5,0.0,-0.04106,3e-05,6.54676]
[1778210674521,36.54,79543.39,0.0,-0.04107,3e-05,6.54766]
[1778210674668,36.54,79543.78,0.0,-0.04106,3e-05,6.54628]
[1778210676198,36.54,79543.78,0.0,-0.04106,3e-05,6.54628]
[1778210676400,36.54,79542.58,0.0,-0.0411,3e-05,6.55166]
[1778210681716,36.55,79543.33,0.0,-0.04108,3e-05,6.54969]
[1778210684579,36.55,79544.04,0.0,-0.04106,3e-05,6.54723]
[1778210684738,36.55,79546.17,0.0,-0.041,3e-05,6.53872]
[1778210686830,36.55,79547.01,0.0,-0.04097,3e-05,6.53553]
[1778210686855,36.55,79548.16,0.0,-0.04094,3e-05,6.53107]
[1778210687724,36.55,79548.16,0.0,-0.04094,3e-05,6.53107]
[1778210687758,36.55,79548.16,0.0,-0.04094,3e-05,6.53132]
[1778210689805,36.55,79548.84,0.0,-0.04092,3e-05,6.52879]
[1778210689808,36.55,79558.08,0.0,-0.04062,3e-05,6.49127]
[1778210695815,36.55,79560.24,0.0,-0.04057,3e-05,6.48444]
[1778210699548,36.56,79560.92,0.0,-0.04055,3e-05,6.48235]
[1778210699882,36.56,79560.84,0.0,-0.04056,3e-05,6.48336]
[1778210700899,36.56,79560.84,0.0,-0.04056,3e-05,6.48336]
[1778210701000,36.56,79560.84,0.0,-0.04057,3e-05,6.48404]
[1778210701847,36.56,79560.84,0.0,-0.04057,3e-05,6.48404]
[1778210701948,36.56,79559.77,0.0,-0.0406,3e-05,6.48841]
[1778210703597,36.56,79559.77,0.0,-0.0406,3e-05,6.48875]
[1778210703875,36.56,79558.21,0.0,-0.04066,3e-05,6.49546]
[1778210708905,36.56,79550.73,0.0,-0.04091,3e-05,6.52742]
[1778210713943,36.56,79553.38,0.0,-0.04083,3e-05,6.51782]
[1778210718978,36.57,79554.12,0.0,-0.04082,3e-05,6.51602]
[1778210720378,36.57,79554.12,0.0,-0.04082,3e-05,6.51602]
[1778210720471,36.57,79552.2,0.0,-0.04088,3e-05,6.52433]
[1778210721046,36.57,79552.2,0.0,-0.04088,3e-05,6.52433]
[1778210721096,36.57,79552.0,0.0,-0.04089,3e-05,6.52537]
[1778210721878,36.57,79552.0,0.0,-0.04089,3e-05,6.52537]
[1778210722000,36.57,79552.0,0.0,-0.04089,3e-05,6.52559]
[1778210727040,36.57,79549.37,0.0,-0.04099,3e-05,6.53744]
[1778210732073,36.57,79546.33,0.0,-0.04108,3e-05,6.54813]
[1778210737114,36.57,79545.61,0.0,-0.04111,3e-05,6.5521]
[1778210739839,36.57,79544.06,0.0,-0.04116,3e-05,6.55887]
[1778210740130,36.57,79543.41,0.0,-0.04118,3e-05,6.56174]
[1778210745200,36.58,79540.7,0.0,-0.04128,3e-05,6.57392]
[1778210747917,36.58,79540.89,0.0,-0.04128,3e-05,6.57356]
[1778210748187,36.58,79547.24,0.0,-0.04107,3e-05,6.54769]
[1778210753221,36.58,79552.51,0.0,-0.04091,3e-05,6.52675]
[1778210758256,36.58,79555.67,0.0,-0.04081,3e-05,6.51515]
[1778210763291,36.58,79554.41,0.0,-0.04087,3e-05,6.52162]
[1778210765989,36.59,79553.9,0.0,-0.04089,3e-05,6.52418]
[1778210766030,36.59,79553.9,0.0,-0.04089,3e-05,6.52418]
[1778210766035,36.59,79553.9,0.0,-0.04089,3e-05,6.52418]
[1778210766313,36.59,79553.9,0.0,-0.04089,3e-05,6.52441]
[1778210768209,36.59,79553.9,0.0,-0.04089,3e-05,6.52441]
[1778210768326,36.59,79554.14,0.0,-0.04088,3e-05,6.52328]
[1778210774368,36.58,79549.8,0.0,-0.04101,3e-05,6.54054]
[1778210774964,36.58,79549.8,0.0,-0.04101,3e-05,6.54054]
[1778210775412,36.58,79548.7,0.0,-0.04105,3e-05,6.54495]
[1778210780413,36.59,79548.43,0.0,-0.04107,3e-05,6.54707]
[1778210785483,36.59,79547.84,0.0,-0.04109,3e-05,6.55053]
[1778210788484,36.59,79547.84,0.0,-0.0411,3e-05,6.55094]
[1778210788547,36.59,79548.61,0.0,-0.04107,3e-05,6.54799]
[1778210794510,36.58,79547.69,0.0,-0.04106,3e-05,6.5457]
[1778210799544,36.58,79546.43,0.0,-0.04108,3e-05,6.54816]
[1778210803279,36.57,79539.89,0.0,-0.04128,3e-05,6.57341]
[1778210803571,36.57,79539.89,0.0,-0.04128,3e-05,6.57287]
[1778210804101,36.57,79539.89,0.0,-0.04128,3e-05,6.57287]
[1778210804579,36.57,79536.01,0.0,-0.0414,3e-05,6.58902]
[1778210804928,36.57,79536.01,0.0,-0.0414,3e-05,6.58902]
[1778210805585,36.57,79536.45,0.0,-0.04139,3e-05,6.58736]
[1778210810620,36.58,79538.35,0.0,-0.04134,3e-05,6.58028]
[1778210814648,36.58,79542.03,0.0,-0.04122,3e-05,6.56575]
[1778210815655,36.58,79542.39,0.0,-0.04121,3e-05,6.56444]
[1778210821699,36.58,79543.6,0.0,-0.04118,3e-05,6.56047]
[1778210826735,36.58,79536.7,0.0,-0.04141,3e-05,6.58961]
[1778210831769,36.58,79532.53,0.0,-0.04155,3e-05,6.60747]
[1778210836803,36.58,79525.71,0.0,-0.04178,3e-05,6.6363]
[1778210839650,36.58,79525.21,0.0,-0.0418,3e-05,6.63848]
[1778210839823,36.58,79524.3,0.0,-0.04183,3e-05,6.6425]
[1778210844858,36.58,79518.36,0.0,-0.04202,3e-05,6.66659]
[1778210848145,36.58,79518.08,0.0,-0.04203,3e-05,6.66741]
[1778210848246,36.58,79526.57,0.0,-0.04174,3e-05,6.63189]
[1778210851228,36.58,79518.37,0.0,-0.04201,3e-05,6.66575]
[1778210851351,36.58,79518.37,0.0,-0.04201,3e-05,6.66575]
[1778210852950,36.58,79514.35,0.0,-0.04213,3e-05,6.67987]
[1778210853684,36.58,79521.05,0.0,-0.0419,3e-05,6.65148]
[1778210859190,36.58,79526.14,0.0,-0.04174,3e-05,6.63101]
[1778210859417,36.58,79526.14,0.0,-0.04174,3e-05,6.63101]
[1778210859515,36.58,79526.14,0.0,-0.04174,3e-05,6.63101]
[1778210859592,36.58,79527.4,0.0,-0.0417,3e-05,6.62613]
[1778210859983,36.58,79527.4,0.0,-0.0417,3e-05,6.62613]
[1778210860050,36.58,79527.4,0.0,-0.0417,3e-05,6.62613]
[1778210860114,36.58,79544.49,0.0,-0.04115,3e-05,6.55572]
[1778210862414,36.58,79544.62,0.0,-0.04115,3e-05,6.55564]
[1778210862514,36.58,79540.11,0.0,-0.04129,3e-05,6.57446]
[1778210863206,36.58,79540.11,0.0,-0.04129,3e-05,6.57446]
[1778210863218,36.58,79540.69,0.0,-0.04128,3e-05,6.57233]
[1778210869028,36.59,79541.25,0.0,-0.04127,3e-05,6.57127]
[1778210874066,36.59,79543.72,0.0,-0.0412,3e-05,6.56231]
[1778210879100,36.59,79543.29,0.0,-0.04122,3e-05,6.56524]
[1778210880877,36.59,79543.79,0.0,-0.04121,3e-05,6.56365]
[1778210881114,36.59,79543.79,0.0,-0.04121,3e-05,6.56365]
[1778210882464,36.59,79543.79,0.0,-0.04121,3e-05,6.56365]
[1778210882501,36.59,79544.66,0.0,-0.04118,3e-05,6.56057]
[1778210888165,36.6,79549.66,0.0,-0.04103,3e-05,6.54119]
[1778210893247,36.6,79551.74,0.0,-0.04098,3e-05,6.53425]
[1778210894431,36.6,79551.74,0.0,-0.04098,3e-05,6.53425]
[1778210894520,36.6,79552.47,0.0,-0.04095,3e-05,6.53151]
[1778210902263,36.6,79552.96,0.0,-0.04094,3e-05,6.52932]
[1778210907296,36.59,79558.74,0.0,-0.04073,3e-05,6.50341]
[1778210912331,36.59,79559.95,0.0,-0.04066,3e-05,6.49337]
[1778210917366,36.59,79563.49,0.0,-0.04053,3e-05,6.47674]
[1778210922401,36.59,79563.46,0.0,-0.04054,3e-05,6.47846]
[1778210927436,36.59,79563.37,0.0,-0.04056,3e-05,6.48039]
[1778210932472,36.59,79562.41,0.0,-0.0406,3e-05,6.48582]
[1778210938513,36.6,79562.28,0.0,-0.04062,3e-05,6.48809]
[1778210943597,36.6,79564.74,0.0,-0.04055,3e-05,6.4795]
[1778210949591,36.6,79564.49,0.0,-0.04054,3e-05,6.4779]
[1778210954625,36.59,79563.97,0.0,-0.04054,3e-05,6.47793]
[1778210959660,36.59,79564.29,0.0,-0.04051,3e-05,6.47465]
[1778210964697,36.59,79563.03,0.0,-0.04055,3e-05,6.47931]
[1778210969732,36.58,79556.1,0.0,-0.04076,3e-05,6.50558]
[1778210974767,36.58,79555.43,0.0,-0.04077,3e-05,6.5062]
[1778210975998,36.58,79555.41,0.0,-0.04077,3e-05,6.50656]
[1778210976803,36.58,79555.41,0.0,-0.04077,3e-05,6.50656]
[1778210984838,36.59,79557.53,0.0,-0.04072,3e-05,6.50039]
[1778210990881,36.59,79559.19,0.0,-0.04068,3e-05,6.49527]
[1778210995915,36.6,79557.72,0.0,-0.04074,3e-05,6.50259]
[1778211001961,36.6,79560.62,0.0,-0.04066,3e-05,6.49234]
[1778211006997,36.6,79567.09,0.0,-0.04045,3e-05,6.46661]
[1778211008384,36.6,79567.09,0.0,-0.04045,3e-05,6.46661]
[1778211008394,36.6,79563.42,0.0,-0.04057,3e-05,6.48069]
[1778211014088,36.6,79561.0,0.0,-0.04064,3e-05,6.49008]
[1778211016628,36.6,79561.0,0.0,-0.04064,3e-05,6.49006]
[1778211016704,36.6,79562.1,0.0,-0.0406,3e-05,6.48556]
[1778211018197,36.6,79562.1,0.0,-0.0406,3e-05,6.48556]
[1778211018298,36.6,79561.85,0.0,-0.04061,3e-05,6.48657]
[1778211024148,36.6,79562.94,0.0,-0.04059,3e-05,6.48355]
[1778211024151,36.6,79560.82,0.0,-0.04066,3e-05,6.49248]
[1778211025904,36.6,79560.82,0.0,-0.04066,3e-05,6.49277]
[1778211026392,36.6,79560.82,0.0,-0.04066,3e-05,6.49277]
[1778211028259,36.6,79560.91,0.0,-0.04066,3e-05,6.49323]
[1778211029329,36.6,79560.91,0.0,-0.04066,3e-05,6.49323]
[1778211035199,36.6,79561.66,0.0,-0.04063,3e-05,6.48861]
[1778211040234,36.61,79561.92,0.0,-0.04063,3e-05,6.48822]
[1778211045270,36.61,79563.87,0.0,-0.04057,3e-05,6.48095]
[1778211050304,36.6,79564.99,0.0,-0.04052,3e-05,6.47423]
[1778211055341,36.6,79564.12,0.0,-0.04053,3e-05,6.47525]
[1778211060375,36.6,79563.37,0.0,-0.04054,3e-05,6.47665]
[1778211062266,36.59,79563.01,0.0,-0.04055,3e-05,6.47771]
[1778211062754,36.59,79569.8,0.0,-0.04033,3e-05,6.44929]
[1778211064738,36.59,79569.8,0.0,-0.04033,3e-05,6.44929]
[1778211064830,36.59,79580.19,0.0,-0.03999,3e-05,6.40654]
[1778211065700,36.59,79580.19,0.0,-0.03999,3e-05,6.40654]
[1778211065717,36.59,79579.93,0.0,-0.04,3e-05,6.4073]
[1778211071452,36.59,79580.83,0.0,-0.03998,3e-05,6.40504]
[1778211076486,36.6,79583.71,0.0,-0.03991,3e-05,6.39591]
[1778211079514,36.6,79569.29,0.0,-0.04038,3e-05,6.45572]
[1778211084599,36.6,79567.52,0.0,-0.04045,3e-05,6.465]
[1778211090584,36.61,79571.87,0.0,-0.04033,3e-05,6.44946]
[1778211093976,36.61,79571.82,0.0,-0.04032,3e-05,6.44757]
[1778211094669,36.61,79573.19,0.0,-0.04028,3e-05,6.44274]
[1778211098058,36.61,79571.33,0.0,-0.04033,3e-05,6.44915]
[1778211098640,36.61,79569.61,0.0,-0.04038,3e-05,6.45574]
[1778211103677,36.61,79570.82,0.0,-0.04035,3e-05,6.45245]
[1778211108711,36.61,79571.37,0.0,-0.04032,3e-05,6.44808]
[1778211113746,36.6,79566.44,0.0,-0.04046,3e-05,6.46576]
[1778211118780,36.6,79566.9,0.0,-0.04045,3e-05,6.4644]
[1778211123440,36.61,79571.47,0.0,-0.04031,3e-05,6.44684]
[1778211123815,36.61,79571.27,0.0,-0.04032,3e-05,6.44792]
[1778211126502,36.61,79578.6,0.0,-0.04008,3e-05,6.41802]
[1778211126836,36.61,79579.78,0.0,-0.04004,3e-05,6.41283]
[1778211128848,36.6,79581.79,0.0,-0.03998,3e-05,6.4043]
[1778211128943,36.6,79586.09,0.0,-0.03984,3e-05,6.38656]
[1778211129781,36.6,79586.09,0.0,-0.03984,3e-05,6.38656]
[1778211129882,36.6,79586.12,0.0,-0.03983,3e-05,6.38608]
[1778211134909,36.6,79583.77,0.0,-0.0399,3e-05,6.39391]
[1778211139929,36.6,79582.97,0.0,-0.03991,3e-05,6.39559]
[1778211142047,36.6,79584.45,0.0,-0.03986,3e-05,6.38903]
[1778211142923,36.6,79584.45,0.0,-0.03986,3e-05,6.38903]
[1778211143774,36.6,79594.87,0.0,-0.03953,3e-05,6.34682]
[1778211143961,36.6,79594.87,0.0,-0.03953,3e-05,6.34656]
[1778211145453,36.59,79597.08,0.0,-0.03946,3e-05,6.33749]
[1778211145974,36.59,79596.82,0.0,-0.03946,3e-05,6.33836]
[1778211151007,36.6,79589.02,0.0,-0.0397,3e-05,6.36807]
[1778211154831,36.6,79589.34,0.0,-0.03969,3e-05,6.36638]
[1778211154908,36.6,79593.31,0.0,-0.03956,3e-05,6.35002]
[1778211159983,36.6,79592.59,0.0,-0.03958,3e-05,6.35317]
[1778211160078,36.6,79590.53,0.0,-0.03965,3e-05,6.36113]
[1778211164296,36.6,79588.44,0.0,-0.03972,3e-05,6.37049]
[1778211164929,36.6,79588.44,0.0,-0.03972,3e-05,6.37049]
[1778211171149,36.6,79587.2,0.0,-0.03977,3e-05,6.37688]
[1778211176184,36.6,79589.42,0.0,-0.03972,3e-05,6.37058]
[1778211180875,36.61,79589.86,0.0,-0.03972,3e-05,6.37041]
[1778211180945,36.61,79582.39,0.0,-0.03996,3e-05,6.40158]
[1778211186254,36.61,79577.83,0.0,-0.04011,3e-05,6.42004]
[1778211191290,36.61,79578.29,0.0,-0.04008,3e-05,6.41667]
[1778211193398,36.61,79577.69,0.0,-0.0401,3e-05,6.4188]
[1778211193435,36.61,79583.39,0.0,-0.03991,3e-05,6.39547]
[1778211194060,36.61,79583.39,0.0,-0.03991,3e-05,6.39547]
[1778211194310,36.61,79583.39,0.0,-0.03991,3e-05,6.39517]
[1778211199344,36.6,79595.7,0.0,-0.03952,3e-05,6.3446]
[1778211203492,36.6,79594.67,0.0,-0.03955,3e-05,6.34829]
[1778211203516,36.6,79588.72,0.0,-0.03973,3e-05,6.37192]
[1778211209414,36.61,79588.85,0.0,-0.03974,3e-05,6.37354]
[1778211210950,36.61,79588.85,0.0,-0.03974,3e-05,6.37354]
[1778211210956,36.61,79590.42,0.0,-0.0397,3e-05,6.3684]
[1778211216464,36.61,79595.74,0.0,-0.03952,3e-05,6.34424]
[1778211219866,36.61,79597.99,0.0,-0.03945,3e-05,6.33497]
[1778211219967,36.61,79601.94,0.0,-0.03932,3e-05,6.31892]
[1778211222221,36.61,79603.82,0.0,-0.03926,3e-05,6.3113]
[1778211222506,36.61,79604.14,0.0,-0.03925,3e-05,6.30985]
[1778211227564,36.61,79605.04,0.0,-0.03922,3e-05,6.30601]
[1778211227665,36.61,79604.88,0.0,-0.03922,3e-05,6.30648]
[1778211233583,36.6,79605.45,0.0,-0.0392,3e-05,6.30361]
[1778211238617,36.61,79608.26,0.0,-0.03912,3e-05,6.29257]
[1778211243652,36.61,79612.22,0.0,-0.03901,3e-05,6.27919]
[1778211248688,36.61,79611.06,0.0,-0.03907,3e-05,6.28622]
[1778211253723,36.62,79611.78,0.0,-0.03907,3e-05,6.28641]
[1778211258758,36.62,79612.12,0.0,-0.03905,3e-05,6.2844]
[1778211261655,36.62,79612.53,0.0,-0.03904,3e-05,6.28252]
[1778211261779,36.62,79614.49,0.0,-0.03897,3e-05,6.27458]
[1778211262498,36.62,79614.49,0.0,-0.03897,3e-05,6.27458]
[1778211262786,36.62,79615.55,0.0,-0.03894,3e-05,6.27025]
[1778211267821,36.62,79616.86,0.0,-0.03891,3e-05,6.26601]
[1778211272857,36.62,79615.52,0.0,-0.03893,3e-05,6.26807]
[1778211277891,36.62,79613.46,0.0,-0.03899,3e-05,6.27566]
[1778211282927,36.62,79614.32,0.0,-0.03896,3e-05,6.27164]
[1778211285513,36.62,79614.84,0.0,-0.03894,3e-05,6.26934]
[1778211286055,36.62,79618.38,0.0,-0.03883,3e-05,6.25515]
[1778211291899,36.62,79619.39,0.0,-0.0388,3e-05,6.25072]
[1778211291989,36.61,79617.27,0.0,-0.03886,3e-05,6.25906]
[1778211297024,36.61,79621.11,0.0,-0.03874,3e-05,6.24335]
[1778211303067,36.61,79620.04,0.0,-0.03877,3e-05,6.24716]
[1778211308101,36.61,79618.19,0.0,-0.03883,3e-05,6.25485]
[1778211313137,36.62,79618.99,0.0,-0.03882,3e-05,6.25416]
[1778211318183,36.62,79618.7,0.0,-0.03883,3e-05,6.25486]
[1778211323218,36.62,79615.78,0.0,-0.03891,3e-05,6.26597]
[1778211328253,36.62,79615.63,0.0,-0.03891,3e-05,6.26602]
[1778211333288,36.61,79616.52,0.0,-0.03887,3e-05,6.25918]
[1778211337387,36.61,79616.81,0.0,-0.03886,3e-05,6.25772]
[1778211337414,36.61,79610.55,0.0,-0.03905,3e-05,6.28255]
[1778211343359,36.62,79609.86,0.0,-0.03908,3e-05,6.28668]
[1778211347770,36.62,79612.22,0.0,-0.03902,3e-05,6.27847]
[1778211347871,36.62,79611.73,0.0,-0.03905,3e-05,6.28226]
[1778211349373,36.62,79611.73,0.0,-0.03905,3e-05,6.28226]
[1778211349421,36.62,79608.56,0.0,-0.03915,3e-05,6.29552]
[1778211354437,36.63,79613.75,0.0,-0.03901,3e-05,6.27781]
[1778211359472,36.63,79612.27,0.0,-0.03905,3e-05,6.28318]
[1778211364507,36.63,79609.64,0.0,-0.03913,3e-05,6.29318]
[1778211370550,36.63,79609.03,0.0,-0.03914,3e-05,6.295]
[1778211375585,36.63,79614.58,0.0,-0.03897,3e-05,6.27243]
[1778211378729,36.63,79617.73,0.0,-0.03887,3e-05,6.2598]
[1778211378757,36.63,79618.08,0.0,-0.03886,3e-05,6.25834]
[1778211382703,36.62,79611.98,0.0,-0.03905,3e-05,6.28252]
[1778211382755,36.63,79612.1,0.0,-0.03905,3e-05,6.28336]
[1778211383412,36.63,79612.1,0.0,-0.03905,3e-05,6.28336]
[1778211383641,36.63,79612.1,0.0,-0.03905,3e-05,6.28336]
[1778211388247,36.63,79612.86,0.0,-0.03905,3e-05,6.28229]
[1778211388678,36.63,79614.85,0.0,-0.03899,3e-05,6.27567]
[1778211393715,36.63,79618.68,0.0,-0.03886,3e-05,6.25804]
[1778211395311,36.63,79619.8,0.0,-0.03883,3e-05,6.25348]
[1778211395725,36.63,79618.63,0.0,-0.03886,3e-05,6.25813]
[1778211401770,36.64,79613.56,0.0,-0.03905,3e-05,6.28205]
[1778211406802,36.65,79608.83,0.0,-0.03922,3e-05,6.30393]
[1778211413693,36.65,79607.52,0.0,-0.03928,3e-05,6.31146]
[1778211413851,36.65,79606.0,0.0,-0.03934,3e-05,6.31923]
[1778211419896,36.66,79603.74,0.0,-0.03943,3e-05,6.33162]
[1778211420481,36.66,79603.74,0.0,-0.03943,3e-05,6.33162]
[1778211420903,36.66,79601.5,0.0,-0.03951,3e-05,6.34114]
[1778211423466,36.66,79602.34,0.0,-0.03949,3e-05,6.33886]
[1778211423923,36.67,79602.88,0.0,-0.03948,3e-05,6.33724]
[1778211427496,36.67,79602.34,0.0,-0.03951,3e-05,6.34104]
[1778211428052,36.67,79602.33,0.0,-0.03951,3e-05,6.34162]
[1778211428659,36.67,79602.33,0.0,-0.03951,3e-05,6.34162]
[1778211429965,36.67,79602.33,0.0,-0.03952,3e-05,6.3427]
[1778211435000,36.68,79604.2,0.0,-0.03948,3e-05,6.33791]
[1778211437562,36.68,79603.6,0.0,-0.0395,3e-05,6.33992]
[1778211438355,36.68,79603.6,0.0,-0.0395,3e-05,6.33992]
[1778211440704,36.68,79603.6,0.0,-0.0395,3e-05,6.3408]
[1778211440752,36.68,79603.93,0.0,-0.0395,3e-05,6.34002]
[1778211441353,36.68,79603.93,0.0,-0.0395,3e-05,6.34002]
[1778211442048,36.68,79603.93,0.0,-0.0395,3e-05,6.34056]
[1778211442523,36.68,79603.93,0.0,-0.0395,3e-05,6.34056]
[1778211442541,36.68,79604.85,0.0,-0.03947,3e-05,6.33688]
[1778211445387,36.68,79604.85,0.0,-0.03948,3e-05,6.33776]
[1778211446076,36.68,79604.49,0.0,-0.03949,3e-05,6.33975]
[1778211453125,36.68,79604.63,0.0,-0.03946,3e-05,6.335]
[1778211455415,36.68,79604.5,0.0,-0.03946,3e-05,6.33514]
[1778211456146,36.68,79603.88,0.0,-0.03948,3e-05,6.33742]
[1778211461183,36.68,79605.52,0.0,-0.03942,3e-05,6.3299]
[1778211466219,36.68,79608.56,0.0,-0.03932,3e-05,6.3169]
[1778211467907,36.67,79605.89,0.0,-0.0394,3e-05,6.32741]
[1778211468332,36.67,79605.89,0.0,-0.0394,3e-05,6.32725]
[1778211472231,36.67,79605.72,0.0,-0.0394,3e-05,6.3274]
[1778211472244,36.67,79605.68,0.0,-0.0394,3e-05,6.32738]
[1778211473690,36.67,79605.68,0.0,-0.0394,3e-05,6.32738]
[1778211473771,36.67,79605.68,0.0,-0.0394,3e-05,6.32721]
[1778211479309,36.67,79605.68,0.0,-0.0394,3e-05,6.32616]
[1778211484347,36.67,79604.62,0.0,-0.03942,3e-05,6.32953]
[1778211489381,36.67,79608.64,0.0,-0.03929,3e-05,6.31259]
[1778211494416,36.67,79608.32,0.0,-0.03929,3e-05,6.31311]
[1778211499452,36.66,79607.12,0.0,-0.03933,3e-05,6.31715]
[1778211504486,36.66,79604.1,0.0,-0.03941,3e-05,6.32849]
[1778211509522,36.66,79598.22,0.0,-0.03959,3e-05,6.35126]
[1778211516571,36.66,79597.47,0.0,-0.03959,3e-05,6.35039]
[1778211521606,36.66,79593.89,0.0,-0.0397,3e-05,6.36402]
[1778211526641,36.66,79591.33,0.0,-0.03977,3e-05,6.37358]
[1778211532683,36.66,79592.61,0.0,-0.03973,3e-05,6.36763]
[1778211537720,36.65,79591.62,0.0,-0.03975,3e-05,6.37099]
[1778211542755,36.65,79589.19,0.0,-0.03982,3e-05,6.38014]
[1778211547869,36.65,79587.27,0.0,-0.03988,3e-05,6.38735]
[1778211548706,36.65,79577.64,0.0,-0.04018,3e-05,6.42596]
[1778211548893,36.65,79574.42,0.0,-0.04028,3e-05,6.4388]
[1778211554855,36.65,79582.63,0.0,-0.04002,3e-05,6.4053]
[1778211559889,36.66,79580.94,0.0,-0.0401,3e-05,6.41488]
[1778211564924,36.66,79578.36,0.0,-0.0402,3e-05,6.42808]
[1778211569963,36.67,79579.21,0.0,-0.04019,3e-05,6.42745]
[1778211574998,36.67,79576.35,0.0,-0.04029,3e-05,6.43902]
[1778211580033,36.67,79577.75,0.0,-0.04024,3e-05,6.43316]
[1778211585069,36.67,79588.06,0.0,-0.03992,3e-05,6.39147]
[1778211590105,36.68,79589.85,0.0,-0.03988,3e-05,6.38736]
[1778211595138,36.68,79591.89,0.0,-0.03984,3e-05,6.38219]
[1778211600175,36.69,79593.28,0.0,-0.03982,3e-05,6.37886]
[1778211605210,36.69,79591.53,0.0,-0.03987,3e-05,6.38515]
[1778211610246,36.68,79594.1,0.0,-0.03978,3e-05,6.37406]
[1778211615280,36.68,79594.7,0.0,-0.03976,3e-05,6.37089]
[1778211622330,36.68,79595.49,0.0,-0.03972,3e-05,6.36664]
[1778211627456,36.68,79600.8,0.0,-0.03955,3e-05,6.34456]
[1778211629726,36.68,79600.45,0.0,-0.03956,3e-05,6.34571]
[1778211630446,36.68,79601.45,0.0,-0.03953,3e-05,6.34156]
[1778211632778,36.68,79605.03,0.0,-0.0394,3e-05,6.32417]
[1778211633531,36.68,79605.03,0.0,-0.0394,3e-05,6.32417]
[1778211633407,36.68,79608.11,0.0,-0.0393,3e-05,6.31175]
[1778211634418,36.68,79607.69,0.0,-0.03931,3e-05,6.31333]
[1778211639449,36.68,79610.25,0.0,-0.03923,3e-05,6.30264]
[1778211645492,36.68,79611.65,0.0,-0.03918,3e-05,6.29653]
[1778211651534,36.67,79615.31,0.0,-0.03906,3e-05,6.28147]
[1778211655330,36.67,79616.28,0.0,-0.03903,3e-05,6.27739]
[1778211655564,36.67,79616.67,0.0,-0.03902,3e-05,6.27576]
[1778211660598,36.68,79610.99,0.0,-0.0392,3e-05,6.2994]
[1778211665637,36.68,79612.81,0.0,-0.03917,3e-05,6.2952]
[1778211670668,36.69,79601.31,0.0,-0.03955,3e-05,6.344]
[1778211675701,36.69,79603.18,0.0,-0.03951,3e-05,6.33916]
[1778211680736,36.7,79600.2,0.0,-0.03963,3e-05,6.3538]
[1778211685772,36.7,79600.4,0.0,-0.03964,3e-05,6.35564]
[1778211690806,36.71,79607.62,0.0,-0.03944,3e-05,6.32948]
[1778211695841,36.71,79612.34,0.0,-0.03929,3e-05,6.31072]
[1778211700876,36.72,79614.52,0.0,-0.03924,3e-05,6.30344]
[1778211705911,36.72,79605.44,0.0,-0.03952,3e-05,6.34023]
[1778211710946,36.72,79604.47,0.0,-0.03957,3e-05,6.34668]
[1778211715631,36.72,79605.13,0.0,-0.03956,3e-05,6.34455]
[1778211715981,36.73,79605.67,0.0,-0.03956,3e-05,6.34447]
[1778211717693,36.73,79611.97,0.0,-0.03936,3e-05,6.31981]
[1778211718089,36.73,79612.46,0.0,-0.03935,3e-05,6.31823]
[1778211724045,36.73,79611.76,0.0,-0.03937,3e-05,6.3201]
[1778211729076,36.72,79612.51,0.0,-0.03933,3e-05,6.31594]
[1778211734110,36.72,79614.23,0.0,-0.03927,3e-05,6.30813]
[1778211739146,36.72,79613.73,0.0,-0.03928,3e-05,6.30923]
[1778211744182,36.72,79613.46,0.0,-0.03928,3e-05,6.30944]
[1778211749216,36.72,79612.78,0.0,-0.0393,3e-05,6.31128]
[1778211754049,36.72,79614.93,0.0,-0.03921,3e-05,6.29923]
[1778211754251,36.72,79615.25,0.0,-0.0392,3e-05,6.2978]
[1778211759287,36.72,79616.21,0.0,-0.03916,3e-05,6.29327]
[1778211764323,36.71,79613.87,0.0,-0.03923,3e-05,6.30187]
[1778211767872,36.71,79613.59,0.0,-0.03924,3e-05,6.30251]
[1778211768442,36.71,79615.22,0.0,-0.03918,3e-05,6.29586]
[1778211774391,36.71,79615.35,0.0,-0.03917,3e-05,6.29446]
[1778211779426,36.71,79615.33,0.0,-0.03917,3e-05,6.2938]
[1778211785468,36.71,79616.59,0.0,-0.03912,3e-05,6.28785]
[1778211790503,36.71,79616.9,0.0,-0.03911,3e-05,6.28585]
[1778211795538,36.7,79617.95,0.0,-0.03907,3e-05,6.28088]
[1778211799620,36.7,79618.06,0.0,-0.03906,3e-05,6.27998]
[1778211799700,36.7,79617.41,0.0,-0.03908,3e-05,6.28241]
[1778211805608,36.7,79617.75,0.0,-0.03906,3e-05,6.2801]
[1778211812658,36.7,79618.75,0.0,-0.03901,3e-05,6.27225]
[1778211817693,36.7,79621.08,0.0,-0.03893,3e-05,6.26223]
[1778211822727,36.7,79620.6,0.0,-0.03894,3e-05,6.26348]
[1778211826020,36.7,79621.27,0.0,-0.03892,3e-05,6.26055]
[1778211826756,36.7,79621.07,0.0,-0.03892,3e-05,6.26108]
[1778211833806,36.69,79620.24,0.0,-0.03894,3e-05,6.26346]
[1778211837749,36.69,79620.14,0.0,-0.03894,3e-05,6.26359]
[1778211837768,36.69,79619.86,0.0,-0.03895,3e-05,6.26444]
[1778211842068,36.69,79619.76,0.0,-0.03895,3e-05,6.26445]
[1778211842156,36.69,79619.75,0.0,-0.03895,3e-05,6.26436]
[1778211847903,36.69,79620.65,0.0,-0.03891,3e-05,6.26004]
[1778211852938,36.69,79623.66,0.0,-0.03882,3e-05,6.24757]
[1778211857976,36.69,79624.87,0.0,-0.03878,3e-05,6.24243]
[1778211863010,36.69,79624.02,0.0,-0.0388,3e-05,6.24551]
[1778211868046,36.69,79622.97,0.0,-0.03883,3e-05,6.2494]
[1778211873082,36.69,79622.01,0.0,-0.03884,3e-05,6.25019]
[1778211878117,36.69,79621.6,0.0,-0.03885,3e-05,6.25159]
[1778211883152,36.69,79620.33,0.0,-0.03889,3e-05,6.25643]
[1778211888382,36.69,79618.61,0.0,-0.03894,3e-05,6.26305]
[1778211888384,36.69,79617.54,0.0,-0.03897,3e-05,6.26725]
[1778211894228,36.69,79617.66,0.0,-0.03897,3e-05,6.26646]
[1778211899263,36.68,79619.28,0.0,-0.03892,3e-05,6.25981]
[1778211904298,36.68,79618.62,0.0,-0.03894,3e-05,6.26223]
[1778211910343,36.68,79618.17,0.0,-0.03895,3e-05,6.26377]
[1778211914496,36.68,79618.72,0.0,-0.03893,3e-05,6.2615]
[1778211914588,36.68,79620.09,0.0,-0.03889,3e-05,6.25599]
[1778211920410,36.68,79620.1,0.0,-0.03889,3e-05,6.25578]
[1778211925471,36.68,79621.25,0.0,-0.03885,3e-05,6.25109]
[1778211927354,36.68,79621.9,0.0,-0.03883,3e-05,6.24849]
[1778211927548,36.68,79617.17,0.0,-0.03897,3e-05,6.26726]
[1778211933518,36.68,79615.41,0.0,-0.03901,3e-05,6.27121]
[1778211938553,36.68,79609.56,0.0,-0.0392,3e-05,6.29489]
[1778211939909,36.68,79610.56,0.0,-0.03916,3e-05,6.2908]
[1778211940567,36.68,79610.39,0.0,-0.03917,3e-05,6.29138]
[1778211945602,36.68,79611.34,0.0,-0.03914,3e-05,6.28711]
[1778211957762,36.68,79611.56,0.0,-0.03912,3e-05,6.28518]
[1778211963728,36.68,79624.36,0.0,-0.03872,3e-05,6.23391]
[1778211966337,36.68,79624.26,0.0,-0.03872,3e-05,6.23428]
[1778211966753,36.68,79624.8,0.0,-0.03871,3e-05,6.23213]
[1778211967710,36.68,79624.8,0.0,-0.03871,3e-05,6.23213]
[1778211967834,36.68,79636.35,0.0,-0.03835,3e-05,6.18648]
[1778211973052,36.68,79638.2,0.0,-0.0383,3e-05,6.17951]
[1778211978837,36.68,79649.54,0.0,-0.03796,3e-05,6.13546]
[1778211978971,36.68,79649.54,0.0,-0.03796,3e-05,6.13546]
[1778211979756,36.68,79649.54,0.0,-0.03796,3e-05,6.13546]
[1778211980389,36.68,79647.3,0.0,-0.03803,3e-05,6.14436]
[1778211980851,36.68,79644.71,0.0,-0.03811,3e-05,6.15463]
[1778211985887,36.69,79632.64,0.0,-0.0385,3e-05,6.20538]
[1778211990923,36.69,79632.14,0.0,-0.03854,3e-05,6.21087]
[1778211991301,36.69,79632.14,0.0,-0.03854,3e-05,6.21087]
[1778211991933,36.7,79632.63,0.0,-0.03852,3e-05,6.20687]
[1778211996966,36.7,79632.9,0.0,-0.03853,3e-05,6.20932]
[1778212002000,36.71,79636.13,0.0,-0.03846,3e-05,6.20013]
[1778212007035,36.72,79635.92,0.0,-0.0385,3e-05,6.20452]
[1778212012071,36.72,79635.71,0.0,-0.03853,3e-05,6.20884]
[1778212017111,36.73,79629.75,0.0,-0.03874,3e-05,6.23578]
[1778212022148,36.74,79624.36,0.0,-0.03893,3e-05,6.26037]
[1778212023406,36.74,79624.36,0.0,-0.03893,3e-05,6.26037]
[1778212023707,36.74,79624.36,0.0,-0.03893,3e-05,6.26037]
[1778212033224,36.75,79624.62,0.0,-0.03896,3e-05,6.2646]
[1778212038260,36.74,79626.32,0.0,-0.0389,3e-05,6.25731]
[1778212043294,36.74,79626.22,0.0,-0.0389,3e-05,6.25713]
[1778212048336,36.74,79627.42,0.0,-0.03886,3e-05,6.25181]
[1778212055379,36.74,79628.6,0.0,-0.0388,3e-05,6.24364]
[1778212061420,36.74,79627.85,0.0,-0.03882,3e-05,6.24611]
[1778212067529,36.74,79617.65,0.0,-0.03913,3e-05,6.28566]
[1778212073504,36.74,79614.65,0.0,-0.03922,3e-05,6.29682]
[1778212078542,36.74,79612.2,0.0,-0.03929,3e-05,6.30597]
[1778212084584,36.73,79613.94,0.0,-0.03923,3e-05,6.29834]
[1778212089620,36.73,79615.26,0.0,-0.03919,3e-05,6.29256]
[1778212094657,36.73,79615.88,0.0,-0.03916,3e-05,6.28959]
[1778212099690,36.73,79616.92,0.0,-0.03913,3e-05,6.28496]
[1778212102312,36.73,79617.16,0.0,-0.03912,3e-05,6.28381]
[1778212102680,36.73,79617.16,0.0,-0.03912,3e-05,6.28381]
[1778212102738,36.73,79604.8,0.0,-0.0395,3e-05,6.33302]
[1778212103801,36.73,79604.8,0.0,-0.0395,3e-05,6.33302]
[1778212103881,36.73,79602.46,0.0,-0.03957,3e-05,6.34229]
[1778212109400,36.73,79599.31,0.0,-0.03968,3e-05,6.35615]
[1778212109761,36.73,79599.31,0.0,-0.03969,3e-05,6.35668]
[1778212114796,36.74,79596.84,0.0,-0.03977,3e-05,6.36643]
[1778212118201,36.74,79595.21,0.0,-0.03983,3e-05,6.37449]
[1778212118824,36.74,79595.21,0.0,-0.03983,3e-05,6.375]
[1778212122852,36.75,79574.38,0.0,-0.04051,3e-05,6.46089]
[1778212123371,36.75,79574.38,0.0,-0.04051,3e-05,6.46089]
[1778212123933,36.75,79571.93,0.0,-0.04059,3e-05,6.47118]
[1778212126092,36.75,79571.93,0.0,-0.04059,3e-05,6.47152]
[1778212126880,36.75,79573.22,0.0,-0.04056,3e-05,6.46698]
[1778212131915,36.75,79573.86,0.0,-0.04055,3e-05,6.46602]
[1778212136954,36.75,79578.97,0.0,-0.0404,3e-05,6.44681]
[1778212142993,36.76,79584.29,0.0,-0.04024,3e-05,6.42664]
[1778212148092,36.76,79582.52,0.0,-0.04031,3e-05,6.43556]
[1778212154072,36.77,79589.62,0.0,-0.0401,3e-05,6.40916]
[1778212159105,36.77,79588.11,0.0,-0.04017,3e-05,6.41743]
[1778212164139,36.77,79582.98,0.0,-0.04032,3e-05,6.43735]
[1778212169176,36.77,79582.24,0.0,-0.04036,3e-05,6.44246]
[1778212174211,36.78,79582.71,0.0,-0.04035,3e-05,6.43996]
[1778212180253,36.78,79580.81,0.0,-0.04042,3e-05,6.44957]
[1778212183755,36.78,79579.6,0.0,-0.04047,3e-05,6.45535]
[1778212183827,36.78,79574.62,0.0,-0.04063,3e-05,6.47639]
[1778212189318,36.79,79569.73,0.0,-0.04081,3e-05,6.49815]
[1778212193098,36.79,79566.98,0.0,-0.0409,3e-05,6.51004]
[1778212193184,36.79,79567.43,0.0,-0.04089,3e-05,6.50888]
[1778212199018,36.79,79568.2,0.0,-0.04088,3e-05,6.507]
[1778212199055,36.79,79568.76,0.0,-0.04086,3e-05,6.50531]
[1778212204042,36.79,79569.86,0.0,-0.04083,3e-05,6.50167]
[1778212204080,36.8,79573.94,0.0,-0.04071,3e-05,6.48565]
[1778212205729,36.8,79573.94,0.0,-0.04071,3e-05,6.48565]
[1778212205830,36.8,79572.58,0.0,-0.04075,3e-05,6.49173]
[1778212207963,36.8,79572.58,0.0,-0.04075,3e-05,6.49173]
[1778212208053,36.8,79570.58,0.0,-0.04082,3e-05,6.50036]
[1778212216507,36.8,79572.17,0.0,-0.04079,3e-05,6.49572]
[1778212221542,36.8,79573.0,0.0,-0.04077,3e-05,6.49339]
[1778212228652,36.81,79573.78,0.0,-0.04075,3e-05,6.49173]
[1778212234008,36.81,79575.75,0.0,-0.04068,3e-05,6.48162]
[1778212239671,36.8,79589.66,0.0,-0.04021,3e-05,6.42173]
[1778212244708,36.8,79588.76,0.0,-0.04024,3e-05,6.4262]
[1778212249741,36.8,79586.04,0.0,-0.04034,3e-05,6.43886]
[1778212254776,36.81,79582.1,0.0,-0.04048,3e-05,6.45649]
[1778212259817,36.81,79581.53,0.0,-0.04051,3e-05,6.46053]
[1778212264846,36.82,79581.13,0.0,-0.04054,3e-05,6.46395]
[1778212269883,36.82,79581.74,0.0,-0.04053,3e-05,6.46335]
[1778212272331,36.82,79572.83,0.0,-0.04083,3e-05,6.50023]
[1778212273098,36.82,79572.83,0.0,-0.04083,3e-05,6.50023]
[1778212273922,36.82,79563.6,0.0,-0.04113,3e-05,6.53812]
[1778212273951,36.82,79560.63,0.0,-0.04122,3e-05,6.55054]
[1778212274618,36.82,79560.63,0.0,-0.04122,3e-05,6.55054]
[1778212274924,36.82,79560.63,0.0,-0.04122,3e-05,6.55005]
[1778212279959,36.82,79563.61,0.0,-0.04113,3e-05,6.53827]
[1778212285003,36.82,79567.12,0.0,-0.04102,3e-05,6.52498]
[1778212290037,36.82,79567.8,0.0,-0.04101,3e-05,6.52315]
[1778212295150,36.83,79574.32,0.0,-0.04079,3e-05,6.49449]
[1778212300184,36.82,79579.86,0.0,-0.04059,3e-05,6.46911]
[1778212306149,36.82,79585.63,0.0,-0.04038,3e-05,6.44316]
[1778212311185,36.81,79585.38,0.0,-0.04038,3e-05,6.44308]
[1778212316220,36.81,79585.26,0.0,-0.04037,3e-05,6.4418]
[1778212321256,36.81,79583.04,0.0,-0.04043,3e-05,6.4491]
[1778212326338,36.8,79576.91,0.0,-0.04061,3e-05,6.47227]
[1778212332333,36.81,79573.98,0.0,-0.04071,3e-05,6.48487]
[1778212337367,36.81,79573.29,0.0,-0.04075,3e-05,6.4894]
[1778212342402,36.81,79574.7,0.0,-0.04071,3e-05,6.48535]
[1778212347410,36.81,79575.77,0.0,-0.04069,3e-05,6.48201]
[1778212351742,36.82,79576.98,0.0,-0.04066,3e-05,6.47804]
[1778212352397,36.82,79576.98,0.0,-0.04066,3e-05,6.47804]
[1778212351743,36.82,79585.31,0.0,-0.04037,3e-05,6.44149]
[1778212352472,36.82,79585.05,0.0,-0.04038,3e-05,6.44254]
[1778212355234,36.81,79585.14,0.0,-0.04038,3e-05,6.44183]
[1778212355307,36.81,79584.65,0.0,-0.04039,3e-05,6.44386]
[1778212355996,36.81,79584.65,0.0,-0.04039,3e-05,6.44386]
[1778212356097,36.82,79582.34,0.0,-0.04047,3e-05,6.4536]
[1778212361536,36.82,79578.56,0.0,-0.04061,3e-05,6.47079]
[1778212366571,36.82,79576.61,0.0,-0.04068,3e-05,6.48037]
[1778212371607,36.83,79578.06,0.0,-0.04065,3e-05,6.47616]
[1778212376642,36.82,79578.91,0.0,-0.04062,3e-05,6.47225]
[1778212381681,36.82,79580.8,0.0,-0.04054,3e-05,6.46277]
[1778212386712,36.82,79580.52,0.0,-0.04054,3e-05,6.4622]
[1778212391747,36.81,79579.02,0.0,-0.04057,3e-05,6.46628]
[1778212397838,36.81,79578.76,0.0,-0.04056,3e-05,6.4654]
[1778212407909,36.8,79578.21,0.0,-0.04056,3e-05,6.46455]
[1778212413902,36.8,79577.31,0.0,-0.04056,3e-05,6.46359]
[1778212419943,36.8,79576.93,0.0,-0.04055,3e-05,6.46341]
[1778212424978,36.79,79577.34,0.0,-0.04053,3e-05,6.46035]
[1778212430013,36.8,79572.3,0.0,-0.04069,3e-05,6.4808]
[1778212435050,36.8,79572.81,0.0,-0.04068,3e-05,6.47931]
[1778212440064,36.8,79571.2,0.0,-0.04074,3e-05,6.4863]
[1778212446125,36.8,79572.37,0.0,-0.04072,3e-05,6.48447]
[1778212451160,36.81,79568.36,0.0,-0.04086,3e-05,6.50229]
[1778212453255,36.81,79565.75,0.0,-0.04095,3e-05,6.51319]
[1778212453278,36.81,79564.61,0.0,-0.04099,3e-05,6.51811]
[1778212461280,36.81,79566.17,0.0,-0.04095,3e-05,6.51369]
[1778212467276,36.81,79566.17,0.0,-0.04096,3e-05,6.51499]
[1778212468282,36.81,79566.17,0.0,-0.04096,3e-05,6.51499]
[1778212468290,36.81,79566.67,0.0,-0.04095,3e-05,6.51315]
[1778212473316,36.81,79568.53,0.0,-0.04088,3e-05,6.50373]
[1778212478351,36.82,79569.78,0.0,-0.04084,3e-05,6.49958]
[1778212483386,36.82,79582.07,0.0,-0.04046,3e-05,6.45081]
[1778212489428,36.82,79580.55,0.0,-0.0405,3e-05,6.45627]
[1778212494464,36.82,79580.22,0.0,-0.04052,3e-05,6.45886]
[1778212499498,36.82,79579.04,0.0,-0.04057,3e-05,6.46488]
[1778212504534,36.82,79578.0,0.0,-0.04061,3e-05,6.4703]
[1778212509568,36.83,79575.26,0.0,-0.04071,3e-05,6.48251]
[1778212514604,36.83,79574.82,0.0,-0.04073,3e-05,6.48536]
[1778212515783,36.83,79574.82,0.0,-0.04073,3e-05,6.48536]
[1778212515827,36.83,79568.42,0.0,-0.04094,3e-05,6.51156]
[1778212523669,36.83,79558.79,0.0,-0.04126,3e-05,6.55171]
[1778212528701,36.83,79559.9,0.0,-0.04122,3e-05,6.5476]
[1778212530429,36.83,79559.9,0.0,-0.04122,3e-05,6.5476]
[1778212530497,36.83,79560.5,0.0,-0.04121,3e-05,6.54532]
[1778212535750,36.83,79560.78,0.0,-0.04118,3e-05,6.54182]
[1778212540785,36.83,79563.43,0.0,-0.0411,3e-05,6.53082]
[1778212546881,36.83,79562.04,0.0,-0.04115,3e-05,6.53718]
[1778212552869,36.83,79561.17,0.0,-0.04118,3e-05,6.54136]
[1778212559918,36.83,79560.98,0.0,-0.04118,3e-05,6.54075]
[1778212564954,36.83,79560.83,0.0,-0.04116,3e-05,6.5382]
[1778212570994,36.82,79560.35,0.0,-0.04114,3e-05,6.53641]
[1778212577092,36.81,79560.56,0.0,-0.04111,3e-05,6.53185]
[1778212583082,36.81,79560.34,0.0,-0.04109,3e-05,6.52909]
[1778212594157,36.79,79560.6,0.0,-0.04101,3e-05,6.51862]
[1778212601209,36.78,79558.51,0.0,-0.04104,3e-05,6.523]
[1778212606244,36.78,79555.03,0.0,-0.04114,3e-05,6.53497]
[1778212611279,36.78,79555.06,0.0,-0.04114,3e-05,6.53548]
[1778212617321,36.78,79554.5,0.0,-0.04117,3e-05,6.53847]
[1778212622356,36.78,79551.24,0.0,-0.04128,3e-05,6.55229]
[1778212628398,36.79,79551.05,0.0,-0.04129,3e-05,6.55361]
[1778212635447,36.79,79550.53,0.0,-0.04131,3e-05,6.55639]
[1778212640482,36.79,79539.92,0.0,-0.04166,3e-05,6.60025]
[1778212645517,36.79,79548.24,0.0,-0.04139,3e-05,6.5665]
[1778212654581,36.79,79548.79,0.0,-0.04136,3e-05,6.56221]
[1778212660623,36.79,79553.06,0.0,-0.04123,3e-05,6.54539]
[1778212665658,36.78,79557.53,0.0,-0.04106,3e-05,6.52399]
[1778212670695,36.78,79562.24,0.0,-0.04088,3e-05,6.50193]
[1778212675735,36.78,79564.95,0.0,-0.0408,3e-05,6.49182]
[1778212680769,36.78,79568.81,0.0,-0.04068,3e-05,6.4764]
[1778212685803,36.78,79568.8,0.0,-0.04069,3e-05,6.4768]
[1778212690838,36.78,79570.88,0.0,-0.04063,3e-05,6.46949]
[1778212695875,36.79,79563.48,0.0,-0.04087,3e-05,6.50063]
[1778212700909,36.79,79563.34,0.0,-0.04088,3e-05,6.50207]
[1778212706012,36.79,79563.13,0.0,-0.0409,3e-05,6.50359]
[1778212711986,36.79,79566.02,0.0,-0.0408,3e-05,6.49014]
[1778212717021,36.79,79563.06,0.0,-0.0409,3e-05,6.50303]
[1778212728154,36.79,79563.88,0.0,-0.04087,3e-05,6.49942]
[1778212734144,36.79,79556.91,0.0,-0.04108,3e-05,6.52576]
[1778212739177,36.79,79557.07,0.0,-0.04106,3e-05,6.5235]
[1778212744214,36.78,79552.63,0.0,-0.0412,3e-05,6.54072]
[1778212749249,36.78,79557.43,0.0,-0.04105,3e-05,6.52167]
[1778212752123,36.79,79557.51,0.0,-0.04105,3e-05,6.5216]
[1778212752269,36.79,79557.68,0.0,-0.04104,3e-05,6.52103]
[1778212753749,36.79,79557.68,0.0,-0.04104,3e-05,6.52103]
[1778212753756,36.79,79560.5,0.0,-0.04095,3e-05,6.50966]
[1778212754518,36.79,79560.5,0.0,-0.04095,3e-05,6.50966]
[1778212754555,36.78,79562.22,0.0,-0.04089,3e-05,6.50205]
[1778212755937,36.78,79562.22,0.0,-0.04089,3e-05,6.50145]
[1778212756298,36.78,79561.66,0.0,-0.0409,3e-05,6.50315]
[1778212761334,36.78,79556.81,0.0,-0.04103,3e-05,6.51987]
[1778212766716,36.77,79557.65,0.0,-0.04099,3e-05,6.51401]
[1778212766806,36.77,79557.67,0.0,-0.04098,3e-05,6.51332]
[1778212772411,36.76,79557.79,0.0,-0.04093,3e-05,6.50641]
[1778212776117,36.76,79558.95,0.0,-0.04088,3e-05,6.49992]
[1778212776437,36.76,79559.42,0.0,-0.04086,3e-05,6.49742]
[1778212777041,36.76,79559.42,0.0,-0.04086,3e-05,6.49742]
[1778212777443,36.76,79557.66,0.0,-0.04091,3e-05,6.50401]
[1778212782480,36.75,79560.54,0.0,-0.0408,3e-05,6.48939]
[1778212784279,36.75,79561.38,0.0,-0.04077,3e-05,6.48541]
[1778212784493,36.75,79561.99,0.0,-0.04074,3e-05,6.48237]
[1778212789479,36.75,79561.56,0.0,-0.04075,3e-05,6.48266]
[1778212789528,36.75,79561.56,0.0,-0.04075,3e-05,6.48285]
[1778212790849,36.75,79561.56,0.0,-0.04075,3e-05,6.48285]
[1778212791543,36.75,79562.95,0.0,-0.04069,3e-05,6.47611]
[1778212796578,36.75,79561.24,0.0,-0.04075,3e-05,6.48329]
[1778212801613,36.75,79561.07,0.0,-0.04076,3e-05,6.4849]
[1778212806648,36.75,79560.42,0.0,-0.04078,3e-05,6.48698]
[1778212811683,36.75,79560.76,0.0,-0.04078,3e-05,6.48648]
[1778212816773,36.75,79563.49,0.0,-0.0407,3e-05,6.47644]
[1778212822763,36.75,79559.36,0.0,-0.04084,3e-05,6.49448]
[1778212827797,36.75,79564.26,0.0,-0.04068,3e-05,6.47415]
[1778212832831,36.75,79565.66,0.0,-0.04063,3e-05,6.46675]
[1778212837866,36.75,79566.61,0.0,-0.04059,3e-05,6.46261]
[1778212842903,36.76,79565.83,0.0,-0.04063,3e-05,6.46694]
[1778212845869,36.76,79566.29,0.0,-0.04062,3e-05,6.46553]
[1778212845923,36.76,79565.88,0.0,-0.04063,3e-05,6.46742]
[1778212851968,36.75,79565.62,0.0,-0.04062,3e-05,6.46543]
[1778212857056,36.75,79564.45,0.0,-0.04063,3e-05,6.46762]
[1778212863047,36.74,79566.33,0.0,-0.04055,3e-05,6.45694]
[1778212864942,36.74,79566.33,0.0,-0.04055,3e-05,6.45694]
[1778212865722,36.74,79567.52,0.0,-0.04051,3e-05,6.45162]
[1778212871103,36.73,79567.6,0.0,-0.04048,3e-05,6.44796]
[1778212876137,36.73,79564.54,0.0,-0.04056,3e-05,6.45791]
[1778212882181,36.72,79564.76,0.0,-0.04053,3e-05,6.4541]
[1778212887271,36.72,79576.69,0.0,-0.04013,3e-05,6.40324]
[1778212893257,36.71,79582.31,0.0,-0.03992,3e-05,6.3755]
[1778212894783,36.71,79582.31,0.0,-0.03992,3e-05,6.3755]
[1778212894874,36.71,79581.05,0.0,-0.03995,3e-05,6.38023]
[1778212898648,36.71,79580.5,0.0,-0.03996,3e-05,6.38139]
[1778212898690,36.71,79578.03,0.0,-0.04004,3e-05,6.39099]
[1778212899532,36.71,79578.03,0.0,-0.04004,3e-05,6.39099]
[1778212899692,36.71,79578.03,0.0,-0.04004,3e-05,6.39099]
[1778212902407,36.71,79577.49,0.0,-0.04005,3e-05,6.39207]
[1778212902454,36.71,79579.12,0.0,-0.03999,3e-05,6.38513]
[1778212904094,36.71,79579.12,0.0,-0.03999,3e-05,6.38478]
[1778212904334,36.71,79578.23,0.0,-0.04002,3e-05,6.38802]
[1778212911383,36.7,79578.75,0.0,-0.03998,3e-05,6.38358]
[1778212916418,36.7,79580.4,0.0,-0.03992,3e-05,6.3754]
[1778212921983,36.7,79580.02,0.0,-0.03992,3e-05,6.37578]
[1778212922028,36.7,79579.11,0.0,-0.03995,3e-05,6.37916]
[1778212926466,36.69,79580.74,0.0,-0.03989,3e-05,6.37148]
[1778212926498,36.69,79583.39,0.0,-0.0398,3e-05,6.36056]
[1778212931524,36.69,79581.03,0.0,-0.03987,3e-05,6.36881]
[1778212933848,36.69,79580.93,0.0,-0.03987,3e-05,6.36896]
[1778212933939,36.69,79592.67,0.0,-0.0395,3e-05,6.32159]
[1778212934592,36.69,79592.67,0.0,-0.0395,3e-05,6.32159]
[1778212934680,36.69,79591.91,0.0,-0.03952,3e-05,6.32446]
[1778212940585,36.69,79591.99,0.0,-0.03951,3e-05,6.3231]
[1778212946627,36.69,79591.46,0.0,-0.03952,3e-05,6.32419]
[1778212951662,36.68,79589.38,0.0,-0.03956,3e-05,6.3288]
[1778212955361,36.68,79588.97,0.0,-0.03957,3e-05,6.33006]
[1778212955843,36.68,79586.79,0.0,-0.03963,3e-05,6.33841]
[1778212961732,36.68,79588.31,0.0,-0.03958,3e-05,6.33103]
[1778212966768,36.68,79595.68,0.0,-0.03934,3e-05,6.30051]
[1778212971802,36.68,79599.58,0.0,-0.03921,3e-05,6.28414]
[1778212972784,36.68,79599.58,0.0,-0.03921,3e-05,6.28414]
[1778212972843,36.68,79599.76,0.0,-0.0392,3e-05,6.28329]
[1778212977901,36.68,79596.14,0.0,-0.03931,3e-05,6.29703]
[1778212983888,36.67,79597.85,0.0,-0.03925,3e-05,6.28934]
[1778212988921,36.67,79593.46,0.0,-0.03938,3e-05,6.3062]
[1778212991706,36.67,79592.52,0.0,-0.03941,3e-05,6.30961]
[1778212991942,36.67,79592.55,0.0,-0.03941,3e-05,6.30932]
[1778212992483,36.67,79592.55,0.0,-0.03941,3e-05,6.30932]
[1778212992949,36.67,79589.62,0.0,-0.0395,3e-05,6.32086]
[1778212993326,36.67,79589.62,0.0,-0.0395,3e-05,6.32086]
[1778212993957,36.67,79587.8,0.0,-0.03955,3e-05,6.32795]
[1778212998993,36.67,79587.48,0.0,-0.03955,3e-05,6.32812]
[1778213004027,36.67,79592.26,0.0,-0.0394,3e-05,6.30793]
[1778213009062,36.66,79591.75,0.0,-0.03941,3e-05,6.30913]
[1778213011614,36.66,79592.03,0.0,-0.03938,3e-05,6.30488]
[1778213012084,36.66,79591.61,0.0,-0.03939,3e-05,6.3064]
[1778213014339,36.66,79590.03,0.0,-0.03944,3e-05,6.31242]
[1778213014398,36.66,79590.49,0.0,-0.03942,3e-05,6.31042]
[1778213017521,36.66,79591.68,0.0,-0.03938,3e-05,6.30535]
[1778213018126,36.66,79594.21,0.0,-0.0393,3e-05,6.29508]
[1778213022509,36.66,79596.73,0.0,-0.03922,3e-05,6.28465]
[1778213022610,36.66,79596.97,0.0,-0.03921,3e-05,6.28346]
[1778213024759,36.66,79596.97,0.0,-0.03921,3e-05,6.28346]
[1778213024860,36.66,79597.65,0.0,-0.03919,3e-05,6.28054]
[1778213027758,36.66,79599.16,0.0,-0.03914,3e-05,6.27441]
[1778213027829,36.66,79602.08,0.0,-0.03905,3e-05,6.2626]
[1778213032202,36.66,79604.76,0.0,-0.03896,3e-05,6.25171]
[1778213032262,36.66,79609.87,0.0,-0.0388,3e-05,6.23135]
[1778213033635,36.66,79609.87,0.0,-0.0388,3e-05,6.23135]
[1778213033736,36.66,79609.87,0.0,-0.0388,3e-05,6.23129]
[1778213038602,36.66,79613.38,0.0,-0.03869,3e-05,6.21729]
[1778213038620,36.66,79613.04,0.0,-0.0387,3e-05,6.21861]
[1778213042646,36.66,79612.12,0.0,-0.03873,3e-05,6.22222]
[1778213042682,36.66,79609.4,0.0,-0.03882,3e-05,6.23296]
[1778213049345,36.66,79602.74,0.0,-0.03902,3e-05,6.25905]
[1778213055385,36.66,79604.13,0.0,-0.03897,3e-05,6.25317]
[1778213060478,36.66,79603.11,0.0,-0.039,3e-05,6.25686]
[1778213065513,36.66,79604.07,0.0,-0.03897,3e-05,6.25269]
[1778213071500,36.66,79604.81,0.0,-0.03893,3e-05,6.24656]
[1778213073963,36.66,79605.38,0.0,-0.03891,3e-05,6.24423]
[1778213074063,36.66,79597.99,0.0,-0.03914,3e-05,6.27359]
[1778213079555,36.65,79599.16,0.0,-0.0391,3e-05,6.26831]
[1778213083839,36.65,79602.75,0.0,-0.03898,3e-05,6.25373]
[1778213083844,36.65,79600.49,0.0,-0.03905,3e-05,6.26265]
[1778213089627,36.65,79601.3,0.0,-0.03903,3e-05,6.25891]
[1778213095724,36.65,79600.16,0.0,-0.03906,3e-05,6.26293]
[1778213101712,36.65,79600.69,0.0,-0.03904,3e-05,6.26035]
[1778213105842,36.65,79602.46,0.0,-0.03898,3e-05,6.25312]
[1778213105870,36.65,79601.56,0.0,-0.03901,3e-05,6.25665]
[1778213111783,36.65,79596.89,0.0,-0.03915,3e-05,6.27491]
[1778213116816,36.65,79594.83,0.0,-0.03921,3e-05,6.28255]
[1778213121851,36.65,79593.3,0.0,-0.03925,3e-05,6.28781]
[1778213126887,36.64,79592.24,0.0,-0.03928,3e-05,6.2912]
[1778213128532,36.64,79598.96,0.0,-0.03907,3e-05,6.26421]
[1778213128901,36.64,79601.04,0.0,-0.039,3e-05,6.25581]
[1778213133936,36.64,79603.39,0.0,-0.03891,3e-05,6.24319]
[1778213135827,36.64,79604.95,0.0,-0.03886,3e-05,6.23688]
[1778213135951,36.64,79605.73,0.0,-0.03883,3e-05,6.23368]
[1778213140984,36.64,79608.17,0.0,-0.03876,3e-05,6.22353]
[1778213146020,36.64,79608.54,0.0,-0.03874,3e-05,6.22156]
[1778213151054,36.64,79597.34,0.0,-0.03908,3e-05,6.26541]
[1778213158103,36.64,79598.7,0.0,-0.03903,3e-05,6.25877]
[1778213163198,36.64,79595.0,0.0,-0.03914,3e-05,6.27267]
[1778213170192,36.63,79596.81,0.0,-0.03908,3e-05,6.26483]
[1778213176233,36.63,79598.52,0.0,-0.03902,3e-05,6.25695]
[1778213181270,36.63,79603.15,0.0,-0.03887,3e-05,6.2383]
[1778213186303,36.64,79598.48,0.0,-0.03903,3e-05,6.25909]
[1778213191339,36.64,79593.2,0.0,-0.03921,3e-05,6.28085]
[1778213196374,36.65,79597.98,0.0,-0.03908,3e-05,6.26456]
[1778213201408,36.65,79605.96,0.0,-0.03883,3e-05,6.23278]
[1778213206442,36.65,79611.21,0.0,-0.03867,3e-05,6.21204]
[1778213212485,36.66,79610.82,0.0,-0.03871,3e-05,6.2174]
[1778213217520,36.66,79614.64,0.0,-0.03862,3e-05,6.20602]
[1778213223618,36.67,79613.15,0.0,-0.03869,3e-05,6.21411]
[1778213230160,36.67,79614.41,0.0,-0.03865,3e-05,6.20903]
[1778213230260,36.67,79621.61,0.0,-0.03842,3e-05,6.18053]
[1778213232175,36.67,79621.61,0.0,-0.03842,3e-05,6.18053]
[1778213232264,36.67,79623.33,0.0,-0.03837,3e-05,6.17374]
[1778213237659,36.67,79623.69,0.0,-0.03836,3e-05,6.1725]
[1778213242855,36.67,79625.31,0.0,-0.03831,3e-05,6.16622]
[1778213248739,36.67,79622.04,0.0,-0.03843,3e-05,6.18157]
[1778213253829,36.68,79623.63,0.0,-0.03838,3e-05,6.17478]
[1778213259815,36.68,79630.86,0.0,-0.03818,3e-05,6.14795]
[1778213265401,36.68,79630.7,0.0,-0.03819,3e-05,6.14953]
[1778213265858,36.68,79630.7,0.0,-0.0382,3e-05,6.1511]
[1778213270893,36.69,79626.28,0.0,-0.03836,3e-05,6.1723]
[1778213271444,36.69,79626.28,0.0,-0.03836,3e-05,6.1723]
[1778213271900,36.69,79626.56,0.0,-0.03836,3e-05,6.17194]
[1778213276947,36.7,79626.56,0.0,-0.03838,3e-05,6.1749]
[1778213278393,36.7,79626.52,0.0,-0.03839,3e-05,6.17579]
[1778213278398,36.7,79620.79,0.0,-0.03857,3e-05,6.19914]
[1778213284040,36.71,79619.5,0.0,-0.03864,3e-05,6.20842]
[1778213290026,36.72,79620.88,0.0,-0.03863,3e-05,6.20706]
[1778213295061,36.72,79621.38,0.0,-0.03864,3e-05,6.2085]
[1778213301103,36.73,79620.27,0.0,-0.03871,3e-05,6.21691]
[1778213304747,36.74,79620.37,0.0,-0.03872,3e-05,6.21848]
[1778213305132,36.74,79620.37,0.0,-0.03873,3e-05,6.21914]
[1778213310166,36.74,79617.27,0.0,-0.03885,3e-05,6.23469]
[1778213315201,36.75,79620.25,0.0,-0.03876,3e-05,6.22269]
[1778213320239,36.75,79624.35,0.0,-0.03865,3e-05,6.20919]
[1778213325273,36.76,79625.79,0.0,-0.03863,3e-05,6.20627]
[1778213330314,36.76,79624.7,0.0,-0.03868,3e-05,6.21326]
[1778213335348,36.77,79626.82,0.0,-0.03864,3e-05,6.20827]
[1778213340384,36.78,79625.68,0.0,-0.0387,3e-05,6.21609]
[1778213345423,36.78,79626.53,0.0,-0.0387,3e-05,6.21599]
[1778213351465,36.79,79625.07,0.0,-0.03878,3e-05,6.22566]
[1778213355252,36.8,79622.78,0.0,-0.03886,3e-05,6.23666]
[1778213355494,36.8,79621.01,0.0,-0.03892,3e-05,6.2443]
[1778213358590,36.8,79624.2,0.0,-0.03883,3e-05,6.23214]
[1778213358631,36.8,79624.38,0.0,-0.03882,3e-05,6.23143]
[1778213364605,36.8,79624.05,0.0,-0.03883,3e-05,6.23226]
[1778213370598,36.8,79624.25,0.0,-0.03882,3e-05,6.23104]
[1778213375633,36.79,79623.41,0.0,-0.03883,3e-05,6.23124]
[1778213382682,36.79,79622.44,0.0,-0.03885,3e-05,6.23461]
[1778213387720,36.79,79621.94,0.0,-0.03887,3e-05,6.23628]
[1778213392757,36.79,79620.8,0.0,-0.0389,3e-05,6.24114]
[1778213397788,36.8,79623.51,0.0,-0.03884,3e-05,6.23243]
[1778213401986,36.8,79621.03,0.0,-0.03891,3e-05,6.24209]
[1778213402042,36.8,79620.98,0.0,-0.03891,3e-05,6.24217]
[1778213407858,36.8,79618.5,0.0,-0.03899,3e-05,6.25158]
[1778213412468,36.8,79618.71,0.0,-0.03898,3e-05,6.25048]
[1778213412477,36.8,79630.82,0.0,-0.0386,3e-05,6.20252]
[1778213417930,36.8,79636.66,0.0,-0.03842,3e-05,6.17949]
[1778213420000,36.8,79637.82,0.0,-0.03839,3e-05,6.17494]
[1778213420190,36.8,79637.82,0.0,-0.03839,3e-05,6.17494]
[1778213420771,36.8,79644.21,0.0,-0.0382,3e-05,6.15061]
[1778213420952,36.8,79644.21,0.0,-0.0382,3e-05,6.15139]
[1778213426049,36.8,79649.64,0.0,-0.03804,3e-05,6.13041]
[1778213426069,36.8,79649.24,0.0,-0.03805,3e-05,6.13206]
[1778213432028,36.8,79647.94,0.0,-0.03808,3e-05,6.13486]
[1778213437063,36.8,79647.43,0.0,-0.0381,3e-05,6.13717]
[1778213442100,36.8,79656.25,0.0,-0.03784,3e-05,6.10308]
[1778213447134,36.8,79668.96,0.0,-0.03746,3e-05,6.05424]
[1778213452168,36.8,79671.64,0.0,-0.03738,3e-05,6.0448]
[1778213453456,36.8,79671.64,0.0,-0.03738,3e-05,6.0448]
[1778213453549,36.81,79663.35,0.0,-0.03763,3e-05,6.07715]
[1778213459217,36.81,79660.67,0.0,-0.03773,3e-05,6.08914]
[1778213462754,36.81,79663.12,0.0,-0.03766,3e-05,6.08001]
[1778213463246,36.81,79663.33,0.0,-0.03765,3e-05,6.07935]
[1778213466620,36.81,79661.65,0.0,-0.0377,3e-05,6.08619]
[1778213467412,36.81,79661.65,0.0,-0.03771,3e-05,6.08635]
[1778213473316,36.81,79658.31,0.0,-0.03781,3e-05,6.10026]
[1778213474227,36.81,79658.31,0.0,-0.03781,3e-05,6.10026]
[1778213474323,36.81,79659.25,0.0,-0.03779,3e-05,6.0967]
[1778213479358,36.81,79657.39,0.0,-0.03785,3e-05,6.10443]
[1778213484394,36.81,79660.0,0.0,-0.03777,3e-05,6.09468]
[1778213489430,36.82,79664.71,0.0,-0.03763,3e-05,6.07692]
[1778213494465,36.82,79670.64,0.0,-0.03744,3e-05,6.0519]
[1778213499500,36.82,79672.46,0.0,-0.0374,3e-05,6.04568]
[1778213504535,36.82,79672.39,0.0,-0.0374,3e-05,6.04675]
[1778213509570,36.82,79673.01,0.0,-0.03739,3e-05,6.04514]
[1778213514606,36.82,79674.3,0.0,-0.03736,3e-05,6.04096]
[1778213519640,36.82,79674.58,0.0,-0.03736,3e-05,6.04066]
[1778213525685,36.83,79678.0,0.0,-0.03726,3e-05,6.02842]
[1778213530720,36.83,79678.11,0.0,-0.03727,3e-05,6.02887]
[1778213535802,36.83,79675.91,0.0,-0.03734,3e-05,6.03816]
[1778213542803,36.83,79678.67,0.0,-0.03726,3e-05,6.02861]
[1778213547843,36.83,79678.5,0.0,-0.03727,3e-05,6.0301]
[1778213552879,36.83,79678.42,0.0,-0.03727,3e-05,6.02849]
[1778213554051,36.83,79678.42,0.0,-0.03727,3e-05,6.02849]
[1778213554134,36.84,79675.5,0.0,-0.03736,3e-05,6.04005]
[1778213559930,36.84,79685.56,0.0,-0.03707,3e-05,6.00291]
[1778213564683,36.84,79687.48,0.0,-0.03702,3e-05,5.99615]
[1778213564697,36.84,79688.37,0.0,-0.03699,3e-05,5.99318]
[1778213565491,36.84,79688.37,0.0,-0.03699,3e-05,5.99318]
[1778213565534,36.84,79687.38,0.0,-0.03703,3e-05,5.99723]
[1778213572013,36.84,79688.6,0.0,-0.037,3e-05,5.9943]
[1778213577051,36.85,79689.99,0.0,-0.03697,3e-05,5.99034]
[1778213582083,36.85,79685.96,0.0,-0.0371,3e-05,6.0073]
[1778213587751,36.85,79687.71,0.0,-0.03706,3e-05,6.00171]
[1778213592863,36.86,79681.41,0.0,-0.03726,3e-05,6.02776]
[1778213599203,36.86,79682.24,0.0,-0.03725,3e-05,6.02646]
[1778213604237,36.86,79683.67,0.0,-0.03722,3e-05,6.02235]
[1778213608313,36.86,79684.4,0.0,-0.0372,3e-05,6.02041]
[1778213608323,36.86,79684.36,0.0,-0.03721,3e-05,6.02087]
[1778213614307,36.87,79686.33,0.0,-0.03715,3e-05,6.01242]
[1778213619342,36.87,79685.32,0.0,-0.03719,3e-05,6.0179]
[1778213622389,36.87,79685.11,0.0,-0.0372,3e-05,6.01934]
[1778213622436,36.87,79686.55,0.0,-0.03716,3e-05,6.0141]
[1778213628405,36.88,79686.89,0.0,-0.03716,3e-05,6.01472]
[1778213633439,36.88,79687.62,0.0,-0.03715,3e-05,6.01355]
[1778213637293,36.88,79692.16,0.0,-0.03703,3e-05,5.9971]
[1778213637468,36.88,79692.16,0.0,-0.03703,3e-05,5.99746]
[1778213637996,36.88,79692.16,0.0,-0.03703,3e-05,5.99746]
[1778213638484,36.88,79692.36,0.0,-0.03703,3e-05,5.99705]
[1778213639717,36.88,79692.36,0.0,-0.03703,3e-05,5.99705]
[1778213640672,36.88,79692.51,0.0,-0.03702,3e-05,5.99684]
[1778213640749,36.89,79692.1,0.0,-0.03704,3e-05,5.99878]
[1778213641497,36.89,79692.1,0.0,-0.03704,3e-05,5.99878]
[1778213641551,36.89,79692.35,0.0,-0.03704,3e-05,5.99818]
[1778213647538,36.89,79695.79,0.0,-0.03695,3e-05,5.98729]
[1778213648083,36.89,79695.79,0.0,-0.03695,3e-05,5.98729]
[1778213648556,36.89,79692.29,0.0,-0.03706,3e-05,6.00114]
[1778213653581,36.9,79689.42,0.0,-0.03716,3e-05,6.01397]
[1778213658616,36.9,79689.11,0.0,-0.03718,3e-05,6.01684]
[1778213659488,36.9,79689.11,0.0,-0.03718,3e-05,6.01684]
[1778213659622,36.9,79689.63,0.0,-0.03717,3e-05,6.01516]
[1778213664658,36.9,79690.37,0.0,-0.03716,3e-05,6.0139]
[1778213669694,36.9,79694.46,0.0,-0.03704,3e-05,5.99919]
[1778213674736,36.9,79693.95,0.0,-0.03703,3e-05,5.9972]
[1778213676524,36.9,79691.5,0.0,-0.0371,3e-05,6.00636]
[1778213676742,36.9,79688.98,0.0,-0.03718,3e-05,6.01579]
[1778213681839,36.9,79687.95,0.0,-0.03719,3e-05,6.01826]
[1778213682331,36.9,79687.95,0.0,-0.03719,3e-05,6.01826]
[1778213682783,36.9,79687.95,0.0,-0.03719,3e-05,6.01796]
[1778213687820,36.89,79688.23,0.0,-0.03717,3e-05,6.01542]
[1778213691098,36.89,79689.85,0.0,-0.03712,3e-05,6.00831]
[1778213691854,36.89,79690.77,0.0,-0.03709,3e-05,6.0045]
[1778213693755,36.89,79692.21,0.0,-0.03704,3e-05,5.99869]
[1778213693862,36.89,79698.33,0.0,-0.03686,3e-05,5.97493]
[1778213698897,36.89,79700.71,0.0,-0.03678,3e-05,5.96469]
[1778213700682,36.89,79700.71,0.0,-0.03678,3e-05,5.96469]
[1778213700775,36.89,79700.3,0.0,-0.03679,3e-05,5.96581]
[1778213704901,36.89,79699.68,0.0,-0.0368,3e-05,5.96745]
[1778213704978,36.89,79692.36,0.0,-0.03702,3e-05,5.99529]
[1778213709987,36.88,79698.34,0.0,-0.03683,3e-05,5.97116]
[1778213710023,36.88,79699.71,0.0,-0.03679,3e-05,5.96567]
[1778213713737,36.88,79699.51,0.0,-0.03679,3e-05,5.96596]
[1778213713832,36.88,79699.48,0.0,-0.03679,3e-05,5.96561]
[1778213716863,36.88,79699.87,0.0,-0.03678,3e-05,5.96388]
[1778213716869,36.88,79699.36,0.0,-0.03679,3e-05,5.96538]
[1778213717761,36.88,79699.36,0.0,-0.03679,3e-05,5.96538]
[1778213717853,36.88,79699.36,0.0,-0.03679,3e-05,5.96515]
[1778213719267,36.88,79699.36,0.0,-0.03679,3e-05,5.96515]
[1778213719330,36.88,79697.02,0.0,-0.03685,3e-05,5.97365]
[1778213725085,36.88,79695.53,0.0,-0.03689,3e-05,5.97815]
[1778213730120,36.87,79688.71,0.0,-0.03708,3e-05,6.00309]
[1778213735159,36.87,79687.21,0.0,-0.0371,3e-05,6.00445]
[1778213740192,36.87,79687.82,0.0,-0.03707,3e-05,6.00099]
[1778213742134,36.87,79681.45,0.0,-0.03725,3e-05,6.02499]
[1778213742224,36.87,79682.28,0.0,-0.03723,3e-05,6.02148]
[1778213747617,36.86,79682.8,0.0,-0.0372,3e-05,6.01831]
[1778213749305,36.86,79680.83,0.0,-0.03726,3e-05,6.02563]
[1778213749363,36.86,79654.03,0.0,-0.03806,3e-05,6.12909]
[1778213750355,36.86,79654.03,0.0,-0.03806,3e-05,6.12909]
[1778213750919,36.86,79654.03,0.0,-0.03806,3e-05,6.12909]
[1778213750367,36.86,79653.26,0.0,-0.03808,3e-05,6.13168]
[1778213751909,36.86,79653.26,0.0,-0.03808,3e-05,6.13168]
[1778213751271,36.86,79653.26,0.0,-0.03808,3e-05,6.13121]
[1778213752329,36.86,79651.64,0.0,-0.03812,3e-05,6.13707]
[1778213753424,36.86,79651.64,0.0,-0.03812,3e-05,6.13707]
[1778213753478,36.86,79652.99,0.0,-0.03808,3e-05,6.13132]
[1778213756587,36.86,79652.43,0.0,-0.03809,3e-05,6.13256]
[1778213756596,36.86,79651.66,0.0,-0.03811,3e-05,6.13509]
[1778213762400,36.86,79653.07,0.0,-0.03807,3e-05,6.12991]
[1778213768391,36.86,79651.92,0.0,-0.03812,3e-05,6.13708]
[1778213773437,36.86,79653.82,0.0,-0.03807,3e-05,6.12991]
[1778213778470,36.86,79655.48,0.0,-0.03801,3e-05,6.12313]
[1778213781588,36.86,79655.43,0.0,-0.03801,3e-05,6.12321]
[1778213781596,36.86,79664.09,0.0,-0.03775,3e-05,6.08942]
[1778213782594,36.86,79664.09,0.0,-0.03775,3e-05,6.08942]
[1778213782666,36.86,79664.35,0.0,-0.03774,3e-05,6.08841]
[1778213785458,36.86,79664.35,0.0,-0.03774,3e-05,6.0884]
[1778213785559,36.86,79665.04,0.0,-0.03772,3e-05,6.08572]
[1778213791560,36.86,79667.12,0.0,-0.03765,3e-05,6.07528]
[1778213797604,36.86,79669.14,0.0,-0.03759,3e-05,6.06831]
[1778213799647,36.86,79669.91,0.0,-0.03757,3e-05,6.06548]
[1778213799707,36.86,79677.09,0.0,-0.03736,3e-05,6.03784]
[1778213802670,36.87,79680.05,0.0,-0.03727,3e-05,6.02678]
[1778213802684,36.87,79682.19,0.0,-0.03721,3e-05,6.01875]
[1778213809687,36.87,79681.78,0.0,-0.03724,3e-05,6.02208]
[1778213814722,36.87,79680.93,0.0,-0.03727,3e-05,6.02665]
[1778213819756,36.87,79681.72,0.0,-0.03726,3e-05,6.02493]
[1778213824792,36.88,79683.81,0.0,-0.0372,3e-05,6.01795]
[1778213829826,36.88,79683.3,0.0,-0.03723,3e-05,6.02083]
[1778213834861,36.88,79679.76,0.0,-0.03734,3e-05,6.03541]
[1778213839897,36.88,79676.7,0.0,-0.03744,3e-05,6.04818]
[1778213844934,36.88,79675.71,0.0,-0.03747,3e-05,6.05294]
[1778213849968,36.89,79676.65,0.0,-0.03746,3e-05,6.0507]
[1778213855006,36.89,79680.64,0.0,-0.03733,3e-05,6.03378]
[1778213860042,36.89,79680.27,0.0,-0.03735,3e-05,6.03626]
[1778213865073,36.89,79680.07,0.0,-0.03736,3e-05,6.03805]
[1778213870111,36.89,79679.37,0.0,-0.03739,3e-05,6.04175]
[1778213875146,36.9,79677.31,0.0,-0.03746,3e-05,6.0507]
[1778213880225,36.9,79674.93,0.0,-0.03754,3e-05,6.06087]
[1778213886223,36.9,79673.37,0.0,-0.0376,3e-05,6.06805]
[1778213891266,36.9,79672.19,0.0,-0.03764,3e-05,6.07355]
[1778213896293,36.9,79671.15,0.0,-0.03768,3e-05,6.07852]
[1778213901307,36.91,79671.25,0.0,-0.03768,3e-05,6.07886]
[1778213901925,36.91,79671.25,0.0,-0.03768,3e-05,6.07886]
[1778213908378,36.91,79671.41,0.0,-0.03769,3e-05,6.07988]
[1778213913417,36.91,79681.76,0.0,-0.03737,3e-05,6.0382]
[1778213915025,36.91,79681.76,0.0,-0.03737,3e-05,6.0382]
[1778213915110,36.91,79684.89,0.0,-0.03728,3e-05,6.02636]
[1778213918206,36.91,79684.66,0.0,-0.03729,3e-05,6.02799]
[1778213918454,36.91,79684.18,0.0,-0.03731,3e-05,6.03008]
[1778213920052,36.91,79684.18,0.0,-0.03731,3e-05,6.03008]
[1778213920507,36.91,79684.03,0.0,-0.03731,3e-05,6.03113]
[1778213922374,36.92,79684.03,0.0,-0.03732,3e-05,6.03137]
[1778213922482,36.92,79683.62,0.0,-0.03733,3e-05,6.03318]
[1778213927517,36.92,79683.47,0.0,-0.03734,3e-05,6.03487]
[1778213932551,36.92,79685.16,0.0,-0.0373,3e-05,6.02941]
[1778213937586,36.92,79687.12,0.0,-0.03725,3e-05,6.02286]
[1778213942242,36.92,79691.15,0.0,-0.03714,3e-05,6.00809]
[1778213943030,36.92,79691.15,0.0,-0.03714,3e-05,6.00809]
[1778213943083,36.92,79693.51,0.0,-0.03707,3e-05,5.99933]
[1778213948664,36.93,79693.28,0.0,-0.03709,3e-05,6.00167]
[1778213949479,36.93,79693.28,0.0,-0.03709,3e-05,6.00167]
[1778213949670,36.93,79693.13,0.0,-0.03709,3e-05,6.00245]
[1778213952091,36.93,79693.27,0.0,-0.03709,3e-05,6.00211]
[1778213952163,36.93,79693.01,0.0,-0.0371,3e-05,6.00331]
[1778213957729,36.93,79691.68,0.0,-0.03715,3e-05,6.00958]
[1778213961693,36.93,79690.51,0.0,-0.03719,3e-05,6.01464]
[1778213961753,36.93,79690.51,0.0,-0.03719,3e-05,6.01483]
[1778213965517,36.93,79687.31,0.0,-0.03729,3e-05,6.02763]
[1778213965782,36.93,79691.01,0.0,-0.03718,3e-05,6.01354]
[1778213967003,36.93,79691.01,0.0,-0.03718,3e-05,6.01354]
[1778213967024,36.93,79690.9,0.0,-0.03718,3e-05,6.01414]
[1778213973161,36.94,79691.67,0.0,-0.03715,3e-05,6.00928]
[1778213973163,36.94,79694.4,0.0,-0.03707,3e-05,5.99896]
[1778213978873,36.94,79696.66,0.0,-0.03701,3e-05,5.99132]
[1778213982439,36.94,79697.36,0.0,-0.03699,3e-05,5.98914]
[1778213982901,36.94,79697.25,0.0,-0.037,3e-05,5.98973]
[1778213987937,36.94,79699.14,0.0,-0.03695,3e-05,5.98327]
[1778213992971,36.94,79700.32,0.0,-0.03692,3e-05,5.9795]
[1778213998007,36.94,79702.62,0.0,-0.03686,3e-05,5.97142]
[1778214003044,36.94,79702.22,0.0,-0.03687,3e-05,5.97366]
[1778214008078,36.95,79698.78,0.0,-0.03698,3e-05,5.9875]
[1778214013116,36.95,79696.0,0.0,-0.03707,3e-05,5.99883]
[1778214014843,36.95,79698.58,0.0,-0.03699,3e-05,5.98907]
[1778214015132,36.95,79702.59,0.0,-0.03688,3e-05,5.97386]
[1778214020163,36.95,79705.57,0.0,-0.03679,3e-05,5.96335]
[1778214022671,36.95,79705.89,0.0,-0.03679,3e-05,5.9625]
[1778214023185,36.95,79706.29,0.0,-0.03678,3e-05,5.96116]
[1778214023398,36.95,79706.29,0.0,-0.03678,3e-05,5.96116]
[1778214024191,36.95,79706.41,0.0,-0.03678,3e-05,5.9609]
[1778214029226,36.95,79706.08,0.0,-0.03679,3e-05,5.96307]
[1778214029768,36.95,79706.08,0.0,-0.03679,3e-05,5.96307]
[1778214030235,36.95,79703.83,0.0,-0.03686,3e-05,5.97184]
[1778214036116,36.95,79697.03,0.0,-0.03705,3e-05,5.99558]
[1778214037628,36.95,79696.9,0.0,-0.03705,3e-05,5.99646]
[1778214037690,36.96,79697.11,0.0,-0.03705,3e-05,5.99592]
[1778214043324,36.96,79695.05,0.0,-0.03712,3e-05,6.00474]
[1778214048360,36.96,79693.52,0.0,-0.03717,3e-05,6.01142]
[1778214053407,36.96,79692.53,0.0,-0.0372,3e-05,6.01594]
[1778214055463,36.96,79689.36,0.0,-0.0373,3e-05,6.02828]
[1778214056219,36.96,79685.35,0.0,-0.03742,3e-05,6.04398]
[1778214061490,36.96,79680.16,0.0,-0.03758,3e-05,6.06477]
[1778214067492,36.96,79681.08,0.0,-0.03756,3e-05,6.06241]
[1778214072530,36.97,79680.15,0.0,-0.0376,3e-05,6.06656]
[1778214077564,36.97,79683.0,0.0,-0.03752,3e-05,6.05648]
[1778214082637,36.97,79682.31,0.0,-0.03754,3e-05,6.05971]
[1778214088641,36.97,79685.09,0.0,-0.03746,3e-05,6.04969]
[1778214093681,36.97,79686.27,0.0,-0.03742,3e-05,6.043]
[1778214098712,36.97,79688.52,0.0,-0.03736,3e-05,6.03494]
[1778214103745,36.97,79681.19,0.0,-0.03758,3e-05,6.06377]
[1778214108780,36.97,79684.0,0.0,-0.0375,3e-05,6.05333]
[1778214113816,36.98,79687.44,0.0,-0.0374,3e-05,6.04058]
[1778214118851,36.98,79690.77,0.0,-0.0373,3e-05,6.02839]
[1778214123885,36.98,79690.68,0.0,-0.03731,3e-05,6.02951]
[1778214128924,36.98,79691.91,0.0,-0.03728,3e-05,6.0255]
[1778214134964,36.98,79693.14,0.0,-0.03725,3e-05,6.02164]
[1778214139997,36.98,79691.54,0.0,-0.03731,3e-05,6.0285]
[1778214145045,36.98,79689.98,0.0,-0.03736,3e-05,6.03521]
[1778214145790,36.98,79689.98,0.0,-0.03736,3e-05,6.03521]
[1778214146054,36.98,79689.47,0.0,-0.03737,3e-05,6.03731]
[1778214146729,36.98,79689.47,0.0,-0.03737,3e-05,6.03731]
[1778214147059,36.98,79689.39,0.0,-0.03738,3e-05,6.03776]
[1778214148009,36.98,79689.39,0.0,-0.03738,3e-05,6.03776]
[1778214148088,36.98,79690.99,0.0,-0.03733,3e-05,6.03173]
[1778214148767,36.98,79690.99,0.0,-0.03733,3e-05,6.03173]
[1778214149074,36.99,79690.99,0.0,-0.03733,3e-05,6.03186]
[1778214153870,36.99,79689.08,0.0,-0.03738,3e-05,6.03708]
[1778214154112,36.99,79689.08,0.0,-0.03738,3e-05,6.03722]
[1778214159380,36.99,79687.84,0.0,-0.03742,3e-05,6.04256]
[1778214168127,36.99,79688.83,0.0,-0.0374,3e-05,6.03985]
[1778214168208,36.99,79688.42,0.0,-0.03741,3e-05,6.04172]
[1778214173053,36.99,79688.55,0.0,-0.03741,3e-05,6.0418]
[1778214175480,36.99,79692.26,0.0,-0.03731,3e-05,6.02798]
[1778214175552,36.99,79693.35,0.0,-0.03727,3e-05,6.02379]
[1778214179612,36.99,79702.41,0.0,-0.03701,3e-05,5.98972]
[1778214180291,36.99,79707.68,0.0,-0.03686,3e-05,5.96978]
[1778214185327,37.0,79709.86,0.0,-0.0368,3e-05,5.96278]
[1778214190361,37.0,79712.53,0.0,-0.03673,3e-05,5.95397]
[1778214193841,37.0,79715.43,0.0,-0.03666,3e-05,5.94376]
[1778214194389,37.0,79715.43,0.0,-0.03666,3e-05,5.94404]
[1778214199424,37.0,79717.58,0.0,-0.03661,3e-05,5.93721]
[1778214204459,37.01,79721.23,0.0,-0.03651,3e-05,5.92462]
[1778214206745,37.01,79721.77,0.0,-0.03649,3e-05,5.92283]
[1778214206754,37.01,79722.64,0.0,-0.03647,3e-05,5.92004]
[1778214212558,37.01,79723.72,0.0,-0.03643,3e-05,5.91424]
[1778214212621,37.01,79723.75,0.0,-0.03643,3e-05,5.91438]
[1778214218557,37.01,79724.2,0.0,-0.03643,3e-05,5.91367]
[1778214223621,37.02,79723.38,0.0,-0.03646,3e-05,5.91795]
[1778214228627,37.02,79725.22,0.0,-0.03642,3e-05,5.91213]
[1778214233691,37.02,79724.38,0.0,-0.03645,3e-05,5.91654]
[1778214234950,37.02,79724.38,0.0,-0.03645,3e-05,5.91654]
[1778214234984,37.02,79724.74,0.0,-0.03644,3e-05,5.91566]
[1778214236375,37.02,79724.74,0.0,-0.03644,3e-05,5.91566]
[1778214236685,37.02,79725.17,0.0,-0.03643,3e-05,5.91427]
[1778214237866,37.02,79725.17,0.0,-0.03643,3e-05,5.91427]
[1778214237910,37.02,79725.66,0.0,-0.03642,3e-05,5.9129]
[1778214239563,37.02,79725.66,0.0,-0.03642,3e-05,5.91315]
[1778214240368,37.02,79725.66,0.0,-0.03642,3e-05,5.91315]
[1778214248774,37.03,79726.78,0.0,-0.03641,3e-05,5.91133]
[1778214249640,37.03,79726.78,0.0,-0.03641,3e-05,5.91133]
[1778214249997,37.03,79726.78,0.0,-0.03641,3e-05,5.91133]
[1778214258839,37.03,79721.17,0.0,-0.03659,3e-05,5.935]
[1778214262949,37.03,79720.69,0.0,-0.03661,3e-05,5.93746]
[1778214262970,37.03,79720.66,0.0,-0.03661,3e-05,5.93779]
[1778214270925,37.04,79720.15,0.0,-0.03664,3e-05,5.94138]
[1778214275958,37.04,79720.89,0.0,-0.03661,3e-05,5.93688]
[1778214282000,37.04,79721.27,0.0,-0.03661,3e-05,5.93668]
[1778214288042,37.04,79720.69,0.0,-0.03664,3e-05,5.94009]
[1778214293079,37.05,79712.27,0.0,-0.03689,3e-05,5.97312]
[1778214294125,37.05,79695.36,0.0,-0.03739,3e-05,6.03808]
[1778214295437,37.05,79695.36,0.0,-0.03739,3e-05,6.03808]
[1778214296156,37.05,79688.52,0.0,-0.0376,3e-05,6.06459]
[1778214300508,37.05,79689.02,0.0,-0.03758,3e-05,6.06216]
[1778214300530,37.05,79689.79,0.0,-0.03755,3e-05,6.05918]
[1778214306169,37.05,79696.09,0.0,-0.03737,3e-05,6.03508]
[1778214311204,37.05,79700.4,0.0,-0.03724,3e-05,6.01881]
[1778214317246,37.05,79700.4,0.0,-0.03724,3e-05,6.01923]
[1778214320427,37.05,79700.68,0.0,-0.03724,3e-05,6.01828]
[1778214320513,37.05,79694.93,0.0,-0.03741,3e-05,6.04044]
[1778214321952,37.05,79694.93,0.0,-0.03741,3e-05,6.04049]
[1778214322281,37.05,79695.09,0.0,-0.0374,3e-05,6.03946]
[1778214326003,37.05,79694.48,0.0,-0.03742,3e-05,6.04214]
[1778214326309,37.05,79694.01,0.0,-0.03744,3e-05,6.04409]
[1778214329949,37.05,79690.93,0.0,-0.03753,3e-05,6.05641]
[1778214330338,37.05,79687.34,0.0,-0.03764,3e-05,6.07039]
[1778214333968,37.05,79685.96,0.0,-0.03766,3e-05,6.07278]
[1778214334406,37.05,79683.44,0.0,-0.03774,3e-05,6.08264]
[1778214340408,37.05,79684.03,0.0,-0.03771,3e-05,6.07867]
[1778214345444,37.04,79671.48,0.0,-0.03807,3e-05,6.12554]
[1778214350477,37.04,79669.96,0.0,-0.03812,3e-05,6.13166]
[1778214355513,37.04,79670.37,0.0,-0.0381,3e-05,6.12916]
[1778214360548,37.04,79668.82,0.0,-0.03814,3e-05,6.13427]
[1778214365583,37.04,79666.98,0.0,-0.03819,3e-05,6.14037]
[1778214370619,37.04,79661.3,0.0,-0.03836,3e-05,6.16239]
[1778214375653,37.04,79662.35,0.0,-0.03832,3e-05,6.15746]
[1778214380688,37.03,79661.35,0.0,-0.03833,3e-05,6.15824]
[1778214385724,37.03,79666.82,0.0,-0.03815,3e-05,6.13554]
[1778214390758,37.02,79672.77,0.0,-0.03796,3e-05,6.11074]
[1778214395794,37.02,79673.14,0.0,-0.03792,3e-05,6.10447]
[1778214401838,37.01,79673.26,0.0,-0.03789,3e-05,6.1005]
[1778214406870,37.01,79673.26,0.0,-0.03787,3e-05,6.09757]
[1778214411913,37.0,79671.6,0.0,-0.03789,3e-05,6.10105]
[1778214416944,36.99,79670.0,0.0,-0.03791,3e-05,6.10365]
[1778214421978,36.99,79669.14,0.0,-0.03792,3e-05,6.10401]
[1778214427014,36.98,79673.05,0.0,-0.03778,3e-05,6.08595]
[1778214432049,36.98,79673.41,0.0,-0.03774,3e-05,6.08172]
[1778214437083,36.97,79674.27,0.0,-0.0377,3e-05,6.07556]
[1778214442118,36.97,79673.82,0.0,-0.03769,3e-05,6.07453]
[1778214447156,36.96,79682.34,0.0,-0.03741,3e-05,6.03899]
[1778214452192,36.96,79684.32,0.0,-0.03732,3e-05,6.02618]
[1778214457223,36.95,79689.49,0.0,-0.03715,3e-05,6.00405]
[1778214462259,36.95,79687.5,0.0,-0.03719,3e-05,6.00954]
[1778214467294,36.94,79686.09,0.0,-0.03722,3e-05,6.0128]
[1778214472330,36.94,79685.37,0.0,-0.03722,3e-05,6.01344]
[1778214477364,36.93,79684.95,0.0,-0.03722,3e-05,6.01294]
[1778214482399,36.93,79684.76,0.0,-0.03721,3e-05,6.01156]
[1778214485409,36.93,79686.37,0.0,-0.03716,3e-05,6.00454]
[1778214485475,36.93,79686.14,0.0,-0.03716,3e-05,6.00502]
[1778214486621,36.93,79686.14,0.0,-0.03716,3e-05,6.00502]
[1778214486665,36.93,79685.95,0.0,-0.03716,3e-05,6.00534]
[1778214492585,36.92,79684.83,0.0,-0.03718,3e-05,6.00762]
[1778214492686,36.92,79684.09,0.0,-0.0372,3e-05,6.01006]
[1778214493886,36.92,79684.09,0.0,-0.0372,3e-05,6.00965]
[1778214494484,36.92,79683.26,0.0,-0.03722,3e-05,6.01243]
[1778214496945,36.92,79681.37,0.0,-0.03727,3e-05,6.01888]
[1778214497514,36.92,79681.14,0.0,-0.03728,3e-05,6.01991]
[1778214502540,36.92,79678.03,0.0,-0.03735,3e-05,6.02982]
[1778214506919,36.91,79678.42,0.0,-0.03733,3e-05,6.02666]
[1778214507771,36.91,79678.42,0.0,-0.03733,3e-05,6.02666]
[1778214507575,36.91,79678.54,0.0,-0.03732,3e-05,6.0258]
[1778214508583,36.91,79676.75,0.0,-0.03737,3e-05,6.03232]
[1778214513410,36.91,79676.2,0.0,-0.03736,3e-05,6.03052]
[1778214513618,36.91,79675.46,0.0,-0.03738,3e-05,6.03259]
[1778214518754,36.9,79668.72,0.0,-0.03757,3e-05,6.05659]
[1778214523790,36.9,79668.09,0.0,-0.03757,3e-05,6.05682]
[1778214528825,36.89,79669.25,0.0,-0.03752,3e-05,6.05009]
[1778214534866,36.89,79669.88,0.0,-0.03748,3e-05,6.04498]
[1778214540937,36.88,79671.08,0.0,-0.03743,3e-05,6.03856]
[1778214546950,36.88,79668.05,0.0,-0.03749,3e-05,6.04655]
[1778214551985,36.87,79675.78,0.0,-0.03724,3e-05,6.01432]
[1778214557024,36.87,79675.21,0.0,-0.03725,3e-05,6.01524]
[1778214562058,36.87,79676.08,0.0,-0.03722,3e-05,6.01105]
[1778214568103,36.86,79677.02,0.0,-0.03717,3e-05,6.00485]
[1778214571357,36.86,79677.21,0.0,-0.03716,3e-05,6.00326]
[1778214571448,36.86,79678.99,0.0,-0.03709,3e-05,5.99325]
[1778214575499,36.86,79679.21,0.0,-0.03708,3e-05,5.99206]
[1778214575595,36.86,79679.36,0.0,-0.03707,3e-05,5.99152]
[1778214581194,36.86,79679.73,0.0,-0.03706,3e-05,5.99033]
[1778214582969,36.86,79680.26,0.0,-0.03705,3e-05,5.98832]
[1778214583207,36.86,79680.26,0.0,-0.03705,3e-05,5.98832]
[1778214587894,36.86,79694.44,0.0,-0.03661,3e-05,5.93217]
[1778214587964,36.86,79694.49,0.0,-0.03661,3e-05,5.93198]
[1778214589449,36.86,79694.49,0.0,-0.03661,3e-05,5.93198]
[1778214589550,36.86,79691.73,0.0,-0.03669,3e-05,5.94196]
[1778214589992,36.86,79691.73,0.0,-0.03669,3e-05,5.94196]
[1778214590257,36.86,79691.73,0.0,-0.03669,3e-05,5.94169]
[1778214593829,36.85,79692.26,0.0,-0.03667,3e-05,5.9391]
[1778214595579,36.85,79709.27,0.0,-0.03616,3e-05,5.87346]
[1778214601335,36.85,79713.32,0.0,-0.03605,3e-05,5.85812]
[1778214606004,36.85,79710.44,0.0,-0.03613,3e-05,5.86853]
[1778214606369,36.85,79706.47,0.0,-0.03624,3e-05,5.88346]
[1778214607690,36.85,79706.47,0.0,-0.03624,3e-05,5.88346]
[1778214607790,36.85,79705.2,0.0,-0.03628,3e-05,5.88811]
[1778214607897,36.85,79705.2,0.0,-0.03628,3e-05,5.88811]
[1778214608329,36.85,79705.2,0.0,-0.03628,3e-05,5.88811]
[1778214608388,36.85,79702.99,0.0,-0.03634,3e-05,5.89636]
[1778214613426,36.85,79703.52,0.0,-0.03632,3e-05,5.89362]
[1778214613494,36.85,79702.99,0.0,-0.03633,3e-05,5.89547]
[1778214620468,36.85,79694.16,0.0,-0.03658,3e-05,5.92788]
[1778214625502,36.85,79693.16,0.0,-0.0366,3e-05,5.9307]
[1778214630542,36.84,79693.22,0.0,-0.0366,3e-05,5.92955]
[1778214636582,36.84,79692.71,0.0,-0.03659,3e-05,5.92777]
[1778214641619,36.84,79695.9,0.0,-0.03649,3e-05,5.91485]
[1778214646654,36.84,79696.37,0.0,-0.03648,3e-05,5.9138]
[1778214651692,36.84,79696.35,0.0,-0.03648,3e-05,5.91328]
[1778214656728,36.84,79694.51,0.0,-0.03653,3e-05,5.91972]
[1778214661762,36.84,79695.87,0.0,-0.03648,3e-05,5.91393]
[1778214668811,36.84,79694.5,0.0,-0.03652,3e-05,5.91838]
[1778214673846,36.84,79691.04,0.0,-0.03661,3e-05,5.93101]
[1778214678882,36.83,79690.46,0.0,-0.03663,3e-05,5.9326]
[1778214681046,36.83,79684.25,0.0,-0.03681,3e-05,5.95614]
[1778214681936,36.83,79684.25,0.0,-0.03681,3e-05,5.95614]
[1778214681902,36.83,79683.36,0.0,-0.03683,3e-05,5.95939]
[1778214682914,36.83,79684.05,0.0,-0.03681,3e-05,5.95657]
[1778214687946,36.83,79683.41,0.0,-0.03682,3e-05,5.95817]
[1778214692979,36.83,79683.37,0.0,-0.0368,3e-05,5.95477]
[1778214698014,36.83,79684.57,0.0,-0.03676,3e-05,5.94938]
[1778214703049,36.83,79686.24,0.0,-0.03671,3e-05,5.94222]
[1778214710098,36.83,79688.08,0.0,-0.03665,3e-05,5.93473]
[1778214715134,36.82,79688.21,0.0,-0.03664,3e-05,5.93364]
[1778214720168,36.82,79692.11,0.0,-0.03652,3e-05,5.91872]
[1778214725207,36.82,79691.1,0.0,-0.03655,3e-05,5.92207]
[1778214731247,36.82,79688.29,0.0,-0.03663,3e-05,5.93226]
[1778214736281,36.82,79688.72,0.0,-0.03661,3e-05,5.9301]
[1778214741316,36.82,79689.01,0.0,-0.0366,3e-05,5.9285]
[1778214746351,36.82,79687.84,0.0,-0.03663,3e-05,5.93248]
[1778214751386,36.82,79690.36,0.0,-0.03654,3e-05,5.91964]
[1778214756422,36.82,79690.49,0.0,-0.03653,3e-05,5.91873]
[1778214762464,36.82,79688.56,0.0,-0.03658,3e-05,5.92559]
[1778214767500,36.82,79685.89,0.0,-0.03666,3e-05,5.93536]
[1778214773543,36.81,79685.11,0.0,-0.03668,3e-05,5.93779]
[1778214776763,36.81,79684.77,0.0,-0.03669,3e-05,5.93889]
[1778214776800,36.81,79676.28,0.0,-0.03694,3e-05,5.97137]
[1778214778944,36.81,79676.28,0.0,-0.03694,3e-05,5.97124]
[1778214779045,36.81,79676.01,0.0,-0.03694,3e-05,5.97211]
[1778214782755,36.81,79676.67,0.0,-0.03692,3e-05,5.96908]
[1778214782825,36.81,79673.2,0.0,-0.03702,3e-05,5.98228]
[1778214788648,36.81,79674.62,0.0,-0.03697,3e-05,5.97571]
[1778214793681,36.81,79668.68,0.0,-0.03714,3e-05,5.9976]
[1778214798718,36.81,79669.16,0.0,-0.03712,3e-05,5.99454]
[1778214803753,36.8,79671.29,0.0,-0.03704,3e-05,5.98513]
[1778214808787,36.8,79669.89,0.0,-0.03708,3e-05,5.98923]
[1778214813823,36.8,79671.39,0.0,-0.037,3e-05,5.97931]
[1778214818860,36.79,79671.49,0.0,-0.03699,3e-05,5.97748]
[1778214823892,36.79,79671.96,0.0,-0.03696,3e-05,5.97414]
[1778214828927,36.79,79668.22,0.0,-0.03706,3e-05,5.98693]
[1778214833963,36.79,79669.03,0.0,-0.03704,3e-05,5.98379]
[1778214836076,36.79,79664.99,0.0,-0.03716,3e-05,5.9996]
[1778214836080,36.79,79663.4,0.0,-0.03721,3e-05,6.00594]
[1778214839091,36.79,79663.13,0.0,-0.03722,3e-05,6.00735]
[1778214840008,36.79,79658.23,0.0,-0.03737,3e-05,6.02665]
[1778214845040,36.79,79659.41,0.0,-0.03734,3e-05,6.02284]
[1778214850074,36.79,79662.57,0.0,-0.03725,3e-05,6.01149]
[1778214855110,36.8,79663.65,0.0,-0.03723,3e-05,6.00821]
[1778214860145,36.8,79660.18,0.0,-0.03734,3e-05,6.02246]
[1778214865180,36.8,79657.47,0.0,-0.03742,3e-05,6.03375]
[1778214870214,36.8,79656.13,0.0,-0.03747,3e-05,6.03967]
[1778214872186,36.8,79656.13,0.0,-0.03747,3e-05,6.03967]
[1778214872229,36.8,79656.01,0.0,-0.03746,3e-05,6.03769]
[1778214877265,36.8,79654.66,0.0,-0.03751,3e-05,6.04365]
[1778214882299,36.8,79652.7,0.0,-0.03755,3e-05,6.04913]
[1778214888343,36.8,79654.62,0.0,-0.03749,3e-05,6.04139]
[1778214893380,36.8,79652.69,0.0,-0.03755,3e-05,6.04973]
[1778214898419,36.8,79651.37,0.0,-0.0376,3e-05,6.05553]
[1778214903452,36.8,79648.77,0.0,-0.03768,3e-05,6.06627]
[1778214908488,36.8,79647.86,0.0,-0.03771,3e-05,6.07037]
[1778214914000,36.8,79643.85,0.0,-0.03784,3e-05,6.0864]
[1778214914006,36.8,79642.43,0.0,-0.03788,3e-05,6.09204]
[1778214915835,36.8,79642.43,0.0,-0.03788,3e-05,6.09152]
[1778214915836,36.8,79651.7,0.0,-0.0376,3e-05,6.05552]
[1778214920862,36.8,79651.96,0.0,-0.03758,3e-05,6.05283]
[1778214920918,36.8,79652.5,0.0,-0.03756,3e-05,6.05031]
[1778214923392,36.8,79652.38,0.0,-0.03756,3e-05,6.05105]
[1778214923601,36.8,79659.99,0.0,-0.03734,3e-05,6.02168]
[1778214924821,36.8,79659.99,0.0,-0.03734,3e-05,6.02168]
[1778214924893,36.8,79656.98,0.0,-0.03743,3e-05,6.0335]
[1778214928628,36.8,79643.03,0.0,-0.03785,3e-05,6.08834]
[1778214933664,36.8,79633.11,0.0,-0.03814,3e-05,6.12467]
[1778214938698,36.8,79628.59,0.0,-0.03828,3e-05,6.14244]
[1778214942219,36.8,79628.17,0.0,-0.03829,3e-05,6.1441]
[1778214942250,36.8,79627.94,0.0,-0.0383,3e-05,6.14501]
[1778214947347,36.8,79626.62,0.0,-0.03834,3e-05,6.15025]
[1778214947429,36.8,79626.62,0.0,-0.03834,3e-05,6.15026]
[1778214952795,36.8,79624.87,0.0,-0.0384,3e-05,6.1572]
[1778214957831,36.8,79624.01,0.0,-0.03842,3e-05,6.16065]
[1778214960913,36.8,79623.78,0.0,-0.03843,3e-05,6.16158]
[1778214960997,36.8,79626.9,0.0,-0.03833,3e-05,6.14934]
[1778214961796,36.8,79626.9,0.0,-0.03833,3e-05,6.14934]
[1778214962101,36.8,79627.81,0.0,-0.03831,3e-05,6.14578]
[1778214962553,36.8,79627.81,0.0,-0.03831,3e-05,6.14578]
[1778214962864,36.8,79627.81,0.0,-0.03831,3e-05,6.14582]
[1778214963842,36.8,79627.81,0.0,-0.03831,3e-05,6.14582]
[1778214963943,36.8,79629.78,0.0,-0.03825,3e-05,6.13814]
[1778214969915,36.8,79635.65,0.0,-0.03807,3e-05,6.1155]
[1778214974949,36.8,79647.65,0.0,-0.0377,3e-05,6.0675]
[1778214979985,36.8,79648.43,0.0,-0.03766,3e-05,6.0624]
[1778214985021,36.79,79645.97,0.0,-0.03772,3e-05,6.06984]
[1778214992068,36.79,79648.98,0.0,-0.03759,3e-05,6.05238]
[1778214997104,36.78,79644.28,0.0,-0.03771,3e-05,6.06855]
[1778215002141,36.78,79639.65,0.0,-0.03784,3e-05,6.08436]
[1778215007174,36.77,79637.14,0.0,-0.03789,3e-05,6.09181]
[1778215009781,36.77,79629.02,0.0,-0.03813,3e-05,6.1226]
[1778215010195,36.77,79630.06,0.0,-0.0381,3e-05,6.11857]
[1778215014001,36.77,79628.85,0.0,-0.03814,3e-05,6.12346]
[1778215014222,36.77,79628.55,0.0,-0.03815,3e-05,6.12468]
[1778215016338,36.77,79624.66,0.0,-0.03827,3e-05,6.14004]
[1778215017275,36.77,79623.82,0.0,-0.0383,3e-05,6.14336]
[1778215022283,36.77,79619.31,0.0,-0.03843,3e-05,6.16122]
[1778215027318,36.77,79616.67,0.0,-0.03852,3e-05,6.17169]
[1778215032353,36.77,79615.33,0.0,-0.03856,3e-05,6.17704]
[1778215037388,36.77,79608.87,0.0,-0.03876,3e-05,6.20259]
[1778215042423,36.77,79610.7,0.0,-0.0387,3e-05,6.19532]
[1778215047458,36.77,79610.83,0.0,-0.0387,3e-05,6.19483]
[1778215052493,36.77,79610.32,0.0,-0.0387,3e-05,6.19411]
[1778215058535,36.77,79610.04,0.0,-0.03871,3e-05,6.19533]
[1778215063365,36.77,79610.64,0.0,-0.03869,3e-05,6.19303]
[1778215063570,36.77,79616.02,0.0,-0.03852,3e-05,6.17186]
[1778215068606,36.77,79616.35,0.0,-0.0385,3e-05,6.1686]
[1778215073686,36.77,79616.68,0.0,-0.03847,3e-05,6.16534]
[1778215078721,36.76,79616.45,0.0,-0.03846,3e-05,6.16374]
[1778215084763,36.76,79616.74,0.0,-0.03843,3e-05,6.15961]
[1778215090806,36.75,79616.9,0.0,-0.0384,3e-05,6.15603]
[1778215095841,36.75,79617.22,0.0,-0.03837,3e-05,6.15233]
[1778215100814,36.74,79608.93,0.0,-0.03861,3e-05,6.18303]
[1778215100891,36.74,79608.28,0.0,-0.03863,3e-05,6.18564]
[1778215104994,36.74,79606.43,0.0,-0.03869,3e-05,6.19303]
[1778215105009,36.74,79604.37,0.0,-0.03875,3e-05,6.20119]
[1778215110946,36.74,79604.09,0.0,-0.03876,3e-05,6.20229]
[1778215116001,36.74,79599.32,0.0,-0.03889,3e-05,6.21835]
[1778215121021,36.74,79599.54,0.0,-0.03889,3e-05,6.21732]
[1778215126055,36.74,79602.57,0.0,-0.03879,3e-05,6.20526]
[1778215128570,36.74,79602.39,0.0,-0.0388,3e-05,6.20599]
[1778215128593,36.74,79602.33,0.0,-0.0388,3e-05,6.20624]
[1778215134111,36.74,79601.91,0.0,-0.03881,3e-05,6.20799]
[1778215140154,36.74,79603.28,0.0,-0.03876,3e-05,6.20163]
[1778215145189,36.73,79601.63,0.0,-0.0388,3e-05,6.2056]
[1778215150224,36.73,79597.02,0.0,-0.03892,3e-05,6.22122]
[1778215155260,36.72,79596.69,0.0,-0.03891,3e-05,6.21973]
[1778215160295,36.72,79597.63,0.0,-0.03886,3e-05,6.21319]
[1778215165081,36.71,79595.25,0.0,-0.03891,3e-05,6.22035]
[1778215165330,36.71,79595.5,0.0,-0.0389,3e-05,6.21877]
[1778215170365,36.71,79597.73,0.0,-0.03881,3e-05,6.20692]
[1778215173183,36.7,79599.82,0.0,-0.03872,3e-05,6.19472]
[1778215173387,36.7,79600.69,0.0,-0.03869,3e-05,6.19072]
[1778215179430,36.7,79600.72,0.0,-0.03866,3e-05,6.18729]
[1778215184464,36.69,79599.89,0.0,-0.03866,3e-05,6.18776]
[1778215189500,36.69,79606.86,0.0,-0.03843,3e-05,6.15744]
[1778215190181,36.69,79606.86,0.0,-0.03843,3e-05,6.15744]
[1778215190507,36.69,79606.68,0.0,-0.03843,3e-05,6.15763]
[1778215196472,36.68,79607.48,0.0,-0.03838,3e-05,6.15141]
[1778215199760,36.68,79608.73,0.0,-0.03834,3e-05,6.1455]
[1778215199860,36.68,79609.37,0.0,-0.03831,3e-05,6.142]
[1778215205611,36.67,79605.12,0.0,-0.03842,3e-05,6.15637]
[1778215210647,36.67,79603.37,0.0,-0.03846,3e-05,6.16071]
[1778215213322,36.67,79599.54,0.0,-0.03857,3e-05,6.17533]
[1778215213352,36.66,79591.38,0.0,-0.03881,3e-05,6.20655]
[1778215218704,36.66,79592.89,0.0,-0.03874,3e-05,6.19759]
[1778215223739,36.65,79594.68,0.0,-0.03866,3e-05,6.18694]
[1778215228953,36.65,79595.03,0.0,-0.03864,3e-05,6.18382]
[1778215229041,36.64,79590.02,0.0,-0.03878,3e-05,6.20252]
[1778215233243,36.64,79589.59,0.0,-0.03877,3e-05,6.20022]
[1778215233283,36.64,79592.08,0.0,-0.03869,3e-05,6.18911]
[1778215237424,36.64,79591.07,0.0,-0.0387,3e-05,6.19131]
[1778215237461,36.64,79582.13,0.0,-0.03898,3e-05,6.22623]
[1778215242873,36.63,79579.92,0.0,-0.03904,3e-05,6.23389]
[1778215243775,36.63,79579.92,0.0,-0.03904,3e-05,6.23389]
[1778215243880,36.63,79578.46,0.0,-0.03908,3e-05,6.2396]
[1778215248916,36.63,79577.58,0.0,-0.0391,3e-05,6.24249]
[1778215253950,36.63,79573.02,0.0,-0.03923,3e-05,6.25801]
[1778215258351,36.62,79575.3,0.0,-0.03914,3e-05,6.2476]
[1778215258384,36.62,79581.74,0.0,-0.03893,3e-05,6.22006]
[1778215259207,36.62,79581.74,0.0,-0.03893,3e-05,6.22006]
[1778215259209,36.62,79580.51,0.0,-0.03897,3e-05,6.22496]
[1778215264405,36.61,79579.45,0.0,-0.03898,3e-05,6.22623]
[1778215270134,36.61,79574.75,0.0,-0.03909,3e-05,6.24086]
[1778215272425,36.61,79574.51,0.0,-0.0391,3e-05,6.2412]
[1778215272493,36.6,79572.67,0.0,-0.03915,3e-05,6.24792]
[1778215276280,36.6,79556.08,0.0,-0.03966,3e-05,6.31235]
[1778215277170,36.6,79556.08,0.0,-0.03966,3e-05,6.31235]
[1778215277271,36.6,79555.92,0.0,-0.03966,3e-05,6.31276]
[1778215280075,36.6,79556.5,0.0,-0.03964,3e-05,6.30998]
[1778215280567,36.6,79556.5,0.0,-0.03964,3e-05,6.30998]
[1778215280206,36.6,79549.92,0.0,-0.03984,3e-05,6.33622]
[1778215281211,36.6,79546.38,0.0,-0.03996,3e-05,6.35051]
[1778215286254,36.6,79541.29,0.0,-0.04011,3e-05,6.36926]
[1778215291281,36.59,79541.66,0.0,-0.04007,3e-05,6.3634]
[1778215296317,36.59,79545.6,0.0,-0.03993,3e-05,6.346]
[1778215301354,36.59,79545.87,0.0,-0.03991,3e-05,6.3438]
[1778215306387,36.58,79543.26,0.0,-0.03998,3e-05,6.35267]
[1778215313437,36.58,79543.85,0.0,-0.03995,3e-05,6.3486]
[1778215319480,36.58,79544.26,0.0,-0.03992,3e-05,6.3453]
[1778215324513,36.57,79547.33,0.0,-0.03981,3e-05,6.33132]
[1778215331562,36.57,79556.77,0.0,-0.03951,3e-05,6.29218]
[1778215336597,36.57,79551.13,0.0,-0.03967,3e-05,6.31372]
[1778215341632,36.57,79548.86,0.0,-0.03974,3e-05,6.32181]
[1778215346667,36.57,79545.24,0.0,-0.03985,3e-05,6.33528]
[1778215351705,36.56,79544.8,0.0,-0.03984,3e-05,6.33332]
[1778215357606,36.56,79542.43,0.0,-0.0399,3e-05,6.34125]
[1778215362214,36.56,79542.63,0.0,-0.03989,3e-05,6.33997]
[1778215362262,36.56,79541.61,0.0,-0.03992,3e-05,6.34336]
[1778215366651,36.56,79541.22,0.0,-0.03992,3e-05,6.34445]
[1778215367676,36.56,79544.23,0.0,-0.03982,3e-05,6.33183]
[1778215370367,36.56,79544.84,0.0,-0.0398,3e-05,6.32894]
[1778215370377,36.56,79552.77,0.0,-0.03955,3e-05,6.29666]
[1778215372042,36.56,79552.77,0.0,-0.03955,3e-05,6.29666]
[1778215372134,36.56,79556.91,0.0,-0.03941,3e-05,6.27975]
[1778215374174,36.56,79556.91,0.0,-0.03941,3e-05,6.27975]
[1778215374225,36.55,79556.31,0.0,-0.03943,3e-05,6.28189]
[1778215379900,36.55,79556.96,0.0,-0.03941,3e-05,6.27873]
[1778215382964,36.55,79556.96,0.0,-0.03941,3e-05,6.27873]
[1778215383154,36.55,79558.55,0.0,-0.03935,3e-05,6.27183]
[1778215388968,36.55,79551.57,0.0,-0.03955,3e-05,6.29706]
[1778215392021,36.54,79544.0,0.0,-0.03978,3e-05,6.32582]
[1778215392095,36.54,79544.32,0.0,-0.03977,3e-05,6.32452]
[1778215396017,36.54,79541.99,0.0,-0.03982,3e-05,6.33164]
[1778215397886,36.54,79542.71,0.0,-0.0398,3e-05,6.3283]
[1778215403066,36.54,79542.71,0.0,-0.03979,3e-05,6.32746]
[1778215408102,36.53,79544.39,0.0,-0.03973,3e-05,6.31929]
[1778215413136,36.53,79548.45,0.0,-0.03958,3e-05,6.29943]
[1778215418171,36.53,79545.55,0.0,-0.03966,3e-05,6.31025]
[1778215423207,36.53,79548.09,0.0,-0.03958,3e-05,6.29916]
[1778215428059,36.53,79546.96,0.0,-0.0396,3e-05,6.30288]
[1778215428241,36.53,79550.27,0.0,-0.0395,3e-05,6.28941]
[1778215428793,36.53,79550.27,0.0,-0.0395,3e-05,6.28941]
[1778215429249,36.53,79551.34,0.0,-0.03946,3e-05,6.28496]
[1778215432599,36.53,79551.24,0.0,-0.03946,3e-05,6.28508]
[1778215432609,36.53,79546.15,0.0,-0.03962,3e-05,6.30542]
[1778215438313,36.52,79549.52,0.0,-0.03951,3e-05,6.29086]
[1778215443347,36.52,79546.44,0.0,-0.0396,3e-05,6.30239]
[1778215448381,36.52,79547.51,0.0,-0.03956,3e-05,6.29724]
[1778215453419,36.52,79548.05,0.0,-0.03954,3e-05,6.29427]
[1778215458451,36.52,79547.51,0.0,-0.03955,3e-05,6.29565]
[1778215463486,36.52,79545.21,0.0,-0.03962,3e-05,6.30424]
[1778215468521,36.52,79546.55,0.0,-0.03957,3e-05,6.29796]
[1778215473558,36.51,79547.98,0.0,-0.0395,3e-05,6.28859]
[1778215478593,36.51,79547.39,0.0,-0.03951,3e-05,6.29005]
[1778215483628,36.51,79546.98,0.0,-0.03952,3e-05,6.29109]
[1778215485445,36.51,79547.75,0.0,-0.03949,3e-05,6.28769]
[1778215485642,36.51,79547.82,0.0,-0.03949,3e-05,6.28726]
[1778215486352,36.51,79547.82,0.0,-0.03949,3e-05,6.28726]
[1778215486649,36.51,79549.86,0.0,-0.03942,3e-05,6.27892]
[1778215487818,36.51,79549.86,0.0,-0.03942,3e-05,6.27892]
[1778215488663,36.51,79550.17,0.0,-0.03941,3e-05,6.27742]
[1778215490983,36.51,79550.7,0.0,-0.03939,3e-05,6.27517]
[1778215491688,36.51,79550.33,0.0,-0.0394,3e-05,6.27653]
[1778215498741,36.51,79555.43,0.0,-0.03924,3e-05,6.25525]
[1778215503777,36.51,79561.72,0.0,-0.03903,3e-05,6.22944]
[1778215504416,36.51,79561.72,0.0,-0.03903,3e-05,6.22944]
[1778215504783,36.51,79566.78,0.0,-0.03888,3e-05,6.20918]
[1778215505010,36.51,79566.78,0.0,-0.03888,3e-05,6.20918]
[1778215505777,36.51,79566.78,0.0,-0.03888,3e-05,6.20918]
[1778215505791,36.51,79572.14,0.0,-0.03871,3e-05,6.1878]
[1778215510825,36.51,79569.12,0.0,-0.0388,3e-05,6.19969]
[1778215515860,36.51,79574.23,0.0,-0.03864,3e-05,6.1793]
[1778215518735,36.51,79588.68,0.0,-0.03819,3e-05,6.12212]
[1778215523916,36.5,79594.85,0.0,-0.038,3e-05,6.09682]
[1778215528952,36.5,79593.69,0.0,-0.03802,3e-05,6.09969]
[1778215533986,36.5,79592.53,0.0,-0.03802,3e-05,6.0988]
[1778215539021,36.5,79587.4,0.0,-0.03818,3e-05,6.11935]
[1778215544056,36.5,79582.81,0.0,-0.03832,3e-05,6.13777]
[1778215549091,36.5,79585.79,0.0,-0.03823,3e-05,6.12556]
[1778215554131,36.5,79583.65,0.0,-0.0383,3e-05,6.13423]
[1778215561364,36.5,79581.31,0.0,-0.03837,3e-05,6.14361]
[1778215561458,36.5,79583.43,0.0,-0.0383,3e-05,6.13532]
[1778215567222,36.5,79584.52,0.0,-0.03827,3e-05,6.13123]
[1778215572257,36.5,79579.79,0.0,-0.03842,3e-05,6.1502]
[1778215577293,36.5,79582.31,0.0,-0.03835,3e-05,6.14057]
[1778215580812,36.5,79581.55,0.0,-0.03837,3e-05,6.14364]
[1778215580912,36.5,79583.7,0.0,-0.0383,3e-05,6.13524]
[1778215586355,36.5,79589.3,0.0,-0.03813,3e-05,6.11363]
[1778215591390,36.5,79589.89,0.0,-0.03811,3e-05,6.10919]
[1778215597432,36.5,79590.02,0.0,-0.03811,3e-05,6.10954]
[1778215602467,36.5,79588.47,0.0,-0.03816,3e-05,6.11656]
[1778215605842,36.5,79591.7,0.0,-0.03807,3e-05,6.10414]
[1778215605877,36.51,79598.48,0.0,-0.03786,3e-05,6.07762]
[1778215610875,36.51,79599.51,0.0,-0.03783,3e-05,6.07426]
[1778215610918,36.51,79601.29,0.0,-0.03778,3e-05,6.06774]
[1778215613762,36.51,79601.29,0.0,-0.03778,3e-05,6.06798]
[1778215613781,36.51,79600.33,0.0,-0.03781,3e-05,6.0718]
[1778215619587,36.51,79596.73,0.0,-0.03792,3e-05,6.08496]
[1778215624870,36.5,79597.58,0.0,-0.03788,3e-05,6.08071]
[1778215624952,36.5,79596.78,0.0,-0.03791,3e-05,6.08363]
[1778215630665,36.5,79598.79,0.0,-0.03783,3e-05,6.07387]
[1778215635698,36.5,79600.27,0.0,-0.03777,3e-05,6.06669]
[1778215640736,36.49,79601.92,0.0,-0.03771,3e-05,6.0586]
[1778215645768,36.49,79603.69,0.0,-0.03764,3e-05,6.04983]
[1778215651811,36.49,79604.85,0.0,-0.03758,3e-05,6.04035]
[1778215656847,36.48,79604.87,0.0,-0.03757,3e-05,6.03888]
[1778215661881,36.48,79604.42,0.0,-0.03757,3e-05,6.03943]
[1778215666919,36.48,79603.56,0.0,-0.03758,3e-05,6.04107]
[1778215671952,36.47,79599.74,0.0,-0.03768,3e-05,6.05412]
[1778215677994,36.47,79601.91,0.0,-0.0376,3e-05,6.0438]
[1778215683029,36.47,79594.85,0.0,-0.03781,3e-05,6.06992]
[1778215688065,36.47,79586.43,0.0,-0.03807,3e-05,6.10345]
[1778215693915,36.47,79586.62,0.0,-0.03807,3e-05,6.10308]
[1778215698107,36.47,79588.63,0.0,-0.03801,3e-05,6.09543]
[1778215698177,36.47,79593.73,0.0,-0.03785,3e-05,6.07541]
[1778215700559,36.47,79593.61,0.0,-0.03786,3e-05,6.07619]
[1778215700601,36.47,79595.91,0.0,-0.03779,3e-05,6.06726]
[1778215706191,36.47,79596.33,0.0,-0.03778,3e-05,6.0662]
[1778215712232,36.47,79593.31,0.0,-0.03786,3e-05,6.07586]
[1778215717268,36.47,79597.05,0.0,-0.03775,3e-05,6.06166]
[1778215722302,36.48,79597.07,0.0,-0.03775,3e-05,6.0623]
[1778215727337,36.48,79597.42,0.0,-0.03775,3e-05,6.06144]
[1778215728921,36.48,79597.42,0.0,-0.03775,3e-05,6.06144]
[1778215728990,36.48,79600.09,0.0,-0.03767,3e-05,6.05136]
[1778215734394,36.48,79601.89,0.0,-0.03762,3e-05,6.04505]
[1778215739422,36.48,79601.56,0.0,-0.03763,3e-05,6.04696]
[1778215744456,36.48,79598.08,0.0,-0.03775,3e-05,6.06146]
[1778215749492,36.48,79598.48,0.0,-0.03774,3e-05,6.0605]
[1778215751725,36.48,79598.65,0.0,-0.03774,3e-05,6.06008]
[1778215751818,36.48,79598.8,0.0,-0.03773,3e-05,6.05961]
[1778215754388,36.48,79602.29,0.0,-0.03763,3e-05,6.04619]
[1778215754527,36.48,79601.85,0.0,-0.03764,3e-05,6.04806]
[1778215756618,36.48,79601.7,0.0,-0.03764,3e-05,6.04824]
[1778215756644,36.48,79604.18,0.0,-0.03757,3e-05,6.03851]
[1778215757264,36.48,79604.18,0.0,-0.03757,3e-05,6.03851]
[1778215757548,36.48,79604.18,0.0,-0.03757,3e-05,6.0383]
[1778215758879,36.48,79604.18,0.0,-0.03757,3e-05,6.0383]
[1778215758913,36.48,79605.61,0.0,-0.03752,3e-05,6.0329]
[1778215759705,36.48,79605.61,0.0,-0.03752,3e-05,6.0329]
[1778215759720,36.48,79604.79,0.0,-0.03755,3e-05,6.03611]
[1778215765604,36.49,79602.24,0.0,-0.03764,3e-05,6.04755]
[1778215772653,36.49,79600.29,0.0,-0.03769,3e-05,6.05398]
[1778215777687,36.49,79598.19,0.0,-0.03775,3e-05,6.06139]
[1778215782722,36.49,79599.45,0.0,-0.0377,3e-05,6.05527]
[1778215787758,36.49,79597.12,0.0,-0.03778,3e-05,6.06526]
[1778215793800,36.49,79594.1,0.0,-0.03789,3e-05,6.07866]
[1778215794796,36.49,79594.1,0.0,-0.03789,3e-05,6.07866]
[1778215794841,36.49,79593.45,0.0,-0.03791,3e-05,6.08122]
[1778215796616,36.49,79593.45,0.0,-0.03791,3e-05,6.08173]
[1778215796821,36.49,79598.97,0.0,-0.03774,3e-05,6.06002]
[1778215801139,36.49,79604.08,0.0,-0.03759,3e-05,6.04124]
[1778215801165,36.49,79604.32,0.0,-0.03759,3e-05,6.04065]
[1778215804786,36.5,79607.35,0.0,-0.0375,3e-05,6.0295]
[1778215804881,36.5,79611.21,0.0,-0.03739,3e-05,6.01479]
[1778215809911,36.5,79610.98,0.0,-0.03741,3e-05,6.01807]
[1778215814949,36.5,79609.65,0.0,-0.03747,3e-05,6.02517]
[1778215817192,36.51,79610.9,0.0,-0.03743,3e-05,6.02067]
[1778215817969,36.51,79611.21,0.0,-0.03743,3e-05,6.01984]
[1778215820510,36.51,79613.83,0.0,-0.03735,3e-05,6.01037]
[1778215820989,36.51,79615.93,0.0,-0.03729,3e-05,6.00257]
[1778215826029,36.51,79614.64,0.0,-0.03733,3e-05,6.00791]
[1778215831063,36.51,79613.9,0.0,-0.03733,3e-05,6.0072]
[1778215835784,36.51,79618.36,0.0,-0.03719,3e-05,5.98912]
[1778215836099,36.51,79620.81,0.0,-0.03712,3e-05,5.97945]
[1778215840187,36.51,79622.6,0.0,-0.03707,3e-05,5.97326]
[1778215840189,36.51,79618.01,0.0,-0.03721,3e-05,5.99156]
[1778215848183,36.51,79614.75,0.0,-0.03732,3e-05,6.00525]
[1778215853217,36.51,79615.04,0.0,-0.0373,3e-05,6.00323]
[1778215858253,36.51,79613.56,0.0,-0.03734,3e-05,6.00808]
[1778215863287,36.5,79614.59,0.0,-0.0373,3e-05,6.00314]
[1778215868323,36.5,79616.31,0.0,-0.03724,3e-05,5.99555]
[1778215873357,36.5,79609.59,0.0,-0.03744,3e-05,6.02083]
[1778215878392,36.5,79608.93,0.0,-0.03745,3e-05,6.02235]
[1778215883429,36.5,79604.53,0.0,-0.03758,3e-05,6.03856]
[1778215888464,36.49,79598.89,0.0,-0.03774,3e-05,6.05945]
[1778215893498,36.49,79597.0,0.0,-0.03777,3e-05,6.06277]
[1778215900547,36.49,79596.25,0.0,-0.03778,3e-05,6.06388]
[1778215905584,36.49,79595.16,0.0,-0.03781,3e-05,6.06692]
[1778215910624,36.48,79596.45,0.0,-0.03776,3e-05,6.06043]
[1778215912898,36.48,79596.82,0.0,-0.03774,3e-05,6.05875]
[1778215912934,36.48,79599.92,0.0,-0.03765,3e-05,6.04635]
[1778215918674,36.49,79600.75,0.0,-0.03763,3e-05,6.04463]
[1778215919974,36.49,79600.75,0.0,-0.03763,3e-05,6.04463]
[1778215919996,36.49,79604.62,0.0,-0.03752,3e-05,6.02981]
[1778215925723,36.49,79603.85,0.0,-0.03756,3e-05,6.03498]
[1778215930758,36.49,79604.56,0.0,-0.03755,3e-05,6.03401]
[1778215935793,36.5,79604.63,0.0,-0.03756,3e-05,6.03558]
[1778215939964,36.5,79603.56,0.0,-0.0376,3e-05,6.04087]
[1778215940001,36.5,79602.01,0.0,-0.03765,3e-05,6.04731]
[1778215945862,36.5,79602.88,0.0,-0.03762,3e-05,6.04319]
[1778215950898,36.5,79612.51,0.0,-0.03734,3e-05,6.00689]
[1778215955932,36.51,79612.19,0.0,-0.03735,3e-05,6.00744]
[1778215960967,36.51,79611.6,0.0,-0.03738,3e-05,6.0111]
[1778215966003,36.51,79614.02,0.0,-0.03729,3e-05,6.00071]
[1778215972047,36.5,79616.03,0.0,-0.03723,3e-05,5.99175]
[1778215978086,36.5,79617.22,0.0,-0.03718,3e-05,5.98603]
[1778215983121,36.5,79620.43,0.0,-0.03708,3e-05,5.97268]
[1778215988157,36.5,79628.21,0.0,-0.03684,3e-05,5.94177]
[1778215989355,36.5,79628.21,0.0,-0.03684,3e-05,5.94177]
[1778215990172,36.5,79630.02,0.0,-0.03679,3e-05,5.93512]
[1778215995208,36.5,79629.15,0.0,-0.03683,3e-05,5.94078]
[1778216000245,36.51,79627.84,0.0,-0.03689,3e-05,5.9481]
[1778216005276,36.51,79631.53,0.0,-0.0368,3e-05,5.9365]
[1778216009572,36.52,79631.46,0.0,-0.03681,3e-05,5.93816]
[1778216010399,36.52,79631.46,0.0,-0.03681,3e-05,5.93816]
[1778216016354,36.52,79632.01,0.0,-0.03679,3e-05,5.93485]
[1778216017229,36.52,79632.01,0.0,-0.03679,3e-05,5.93485]
[1778216017361,36.52,79631.38,0.0,-0.03681,3e-05,5.93719]
[1778216019595,36.52,79630.98,0.0,-0.03682,3e-05,5.93852]
[1778216019606,36.52,79629.85,0.0,-0.03685,3e-05,5.94277]
[1778216023687,36.52,79629.93,0.0,-0.03685,3e-05,5.9421]
[1778216024410,36.52,79628.15,0.0,-0.0369,3e-05,5.94875]
[1778216029582,36.52,79624.75,0.0,-0.037,3e-05,5.9614]
[1778216030007,36.52,79624.75,0.0,-0.037,3e-05,5.9614]
[1778216030107,36.52,79630.24,0.0,-0.03683,3e-05,5.93987]
[1778216035489,36.51,79633.62,0.0,-0.03672,3e-05,5.92634]
[1778216039737,36.51,79639.66,0.0,-0.03654,3e-05,5.9028]
[1778216039742,36.51,79640.0,0.0,-0.03653,3e-05,5.90149]
[1778216045559,36.51,79641.63,0.0,-0.03648,3e-05,5.89479]
[1778216050594,36.51,79644.46,0.0,-0.0364,3e-05,5.88369]
[1778216056637,36.51,79643.29,0.0,-0.03643,3e-05,5.88785]
[1778216062035,36.51,79645.16,0.0,-0.03637,3e-05,5.88039]
[1778216062123,36.51,79645.76,0.0,-0.03635,3e-05,5.87803]
[1778216067713,36.51,79645.91,0.0,-0.03635,3e-05,5.8772]
[1778216072748,36.51,79646.36,0.0,-0.03632,3e-05,5.8726]
[1778216077784,36.51,79645.68,0.0,-0.03633,3e-05,5.87513]
[1778216082819,36.51,79646.43,0.0,-0.03631,3e-05,5.87213]
[1778216087854,36.51,79656.08,0.0,-0.03603,3e-05,5.83508]
[1778216088598,36.51,79656.08,0.0,-0.03603,3e-05,5.83508]
[1778216088615,36.51,79655.4,0.0,-0.03605,3e-05,5.83773]
[1778216094903,36.51,79652.97,0.0,-0.03612,3e-05,5.8471]
[1778216099937,36.51,79650.9,0.0,-0.03618,3e-05,5.85505]
[1778216104973,36.51,79648.15,0.0,-0.03626,3e-05,5.86556]
[1778216110011,36.51,79646.03,0.0,-0.03632,3e-05,5.87365]
[1778216115046,36.51,79646.11,0.0,-0.03632,3e-05,5.87322]
[1778216120081,36.51,79641.2,0.0,-0.03646,3e-05,5.89193]
[1778216125119,36.51,79642.19,0.0,-0.03643,3e-05,5.88789]
[1778216130152,36.51,79635.77,0.0,-0.03662,3e-05,5.91225]
[1778216136193,36.51,79636.02,0.0,-0.0366,3e-05,5.90818]
[1778216141228,36.51,79641.39,0.0,-0.03643,3e-05,5.88717]
[1778216142329,36.51,79641.39,0.0,-0.03643,3e-05,5.88717]
[1778216142399,36.51,79641.21,0.0,-0.03644,3e-05,5.88779]
[1778216143074,36.51,79641.21,0.0,-0.03644,3e-05,5.88779]
[1778216143241,36.51,79641.21,0.0,-0.03644,3e-05,5.88779]
[1778216148276,36.51,79642.39,0.0,-0.0364,3e-05,5.88311]
[1778216149754,36.51,79642.79,0.0,-0.03639,3e-05,5.88155]
[1778216150290,36.51,79642.68,0.0,-0.03639,3e-05,5.88195]
[1778216155327,36.51,79641.91,0.0,-0.03642,3e-05,5.88482]
[1778216160471,36.51,79641.62,0.0,-0.03642,3e-05,5.88584]
[1778216160512,36.51,79640.83,0.0,-0.03645,3e-05,5.88883]
[1778216166403,36.51,79640.55,0.0,-0.03645,3e-05,5.88975]
[1778216171437,36.51,79643.08,0.0,-0.03638,3e-05,5.8799]
[1778216174368,36.51,79643.33,0.0,-0.03637,3e-05,5.87891]
[1778216174459,36.51,79643.33,0.0,-0.03637,3e-05,5.8789]
[1778216179519,36.51,79642.83,0.0,-0.03638,3e-05,5.8808]
[1778216180500,36.51,79639.08,0.0,-0.0365,3e-05,5.89519]
[1778216185535,36.51,79639.33,0.0,-0.03649,3e-05,5.89403]
[1778216191621,36.5,79640.05,0.0,-0.03645,3e-05,5.8884]
[1778216196657,36.5,79640.88,0.0,-0.03642,3e-05,5.8851]
[1778216201696,36.5,79638.22,0.0,-0.0365,3e-05,5.8952]
[1778216206730,36.5,79638.89,0.0,-0.03648,3e-05,5.89249]
[1778216211768,36.5,79639.21,0.0,-0.03647,3e-05,5.89112]
[1778216216804,36.5,79639.52,0.0,-0.03646,3e-05,5.88977]
[1778216219576,36.5,79640.05,0.0,-0.03644,3e-05,5.88773]
[1778216219825,36.5,79640.06,0.0,-0.03644,3e-05,5.88765]
[1778216221931,36.5,79639.99,0.0,-0.03644,3e-05,5.88789]
[1778216222017,36.5,79639.54,0.0,-0.03646,3e-05,5.88959]
[1778216224686,36.5,79641.5,0.0,-0.0364,3e-05,5.88199]
[1778216224860,36.5,79641.73,0.0,-0.03639,3e-05,5.8811]
[1778216229894,36.5,79644.33,0.0,-0.03632,3e-05,5.87109]
[1778216234933,36.5,79641.16,0.0,-0.03641,3e-05,5.88324]
[1778216239964,36.5,79642.01,0.0,-0.03638,3e-05,5.8799]
[1778216245002,36.5,79642.1,0.0,-0.03638,3e-05,5.87951]
[1778216248299,36.5,79642.18,0.0,-0.03638,3e-05,5.8792]
[1778216248387,36.5,79640.23,0.0,-0.03644,3e-05,5.88666]
[1778216251438,36.5,79640.39,0.0,-0.03643,3e-05,5.88603]
[1778216251539,36.5,79641.39,0.0,-0.03638,3e-05,5.87942]
[1778216260104,36.5,79641.67,0.0,-0.03638,3e-05,5.87826]
[1778216265141,36.5,79644.71,0.0,-0.03629,3e-05,5.86656]
[1778216270174,36.5,79641.09,0.0,-0.03639,3e-05,5.88046]
[1778216275210,36.5,79642.35,0.0,-0.03635,3e-05,5.87553]
[1778216280244,36.5,79641.86,0.0,-0.03637,3e-05,5.87735]
[1778216280934,36.5,79641.86,0.0,-0.03637,3e-05,5.87735]
[1778216281251,36.5,79642.0,0.0,-0.03636,3e-05,5.8768]
[1778216281799,36.5,79642.0,0.0,-0.03636,3e-05,5.8768]
[1778216282260,36.5,79642.93,0.0,-0.03634,3e-05,5.8732]
[1778216287294,36.5,79642.33,0.0,-0.03635,3e-05,5.8754]
[1778216292418,36.5,79641.55,0.0,-0.03638,3e-05,5.87822]
[1778216292426,36.5,79641.04,0.0,-0.03639,3e-05,5.88018]
[1778216299378,36.5,79641.23,0.0,-0.03638,3e-05,5.87908]
[1778216304413,36.5,79641.21,0.0,-0.03638,3e-05,5.87884]
[1778216309448,36.5,79642.15,0.0,-0.03635,3e-05,5.87482]
[1778216314484,36.5,79643.58,0.0,-0.03629,3e-05,5.86636]
[1778216316829,36.5,79642.4,0.0,-0.03632,3e-05,5.87077]
[1778216317505,36.5,79642.46,0.0,-0.03632,3e-05,5.8704]
[1778216322541,36.5,79643.68,0.0,-0.03628,3e-05,5.86544]
[1778216327575,36.5,79642.79,0.0,-0.03631,3e-05,5.86842]
[1778216332610,36.5,79642.74,0.0,-0.0363,3e-05,5.8683]
[1778216334953,36.5,79642.61,0.0,-0.03631,3e-05,5.86857]
[1778216336638,36.5,79642.61,0.0,-0.03631,3e-05,5.86849]
[1778216342680,36.49,79644.8,0.0,-0.03624,3e-05,5.85962]
[1778216347715,36.49,79642.72,0.0,-0.0363,3e-05,5.8672]
[1778216350080,36.49,79644.75,0.0,-0.03624,3e-05,5.85932]
[1778216350736,36.49,79644.64,0.0,-0.03624,3e-05,5.85967]
[1778216355772,36.49,79644.79,0.0,-0.03623,3e-05,5.8588]
[1778216357470,36.49,79642.86,0.0,-0.03629,3e-05,5.86616]
[1778216357786,36.49,79642.63,0.0,-0.03629,3e-05,5.86698]
[1778216362821,36.49,79642.45,0.0,-0.0363,3e-05,5.86738]
[1778216367856,36.49,79642.39,0.0,-0.0363,3e-05,5.86737]
[1778216373633,36.49,79646.95,0.0,-0.03615,3e-05,5.84699]
[1778216373727,36.49,79646.98,0.0,-0.03615,3e-05,5.84686]
[1778216378952,36.49,79644.88,0.0,-0.03621,3e-05,5.85494]
[1778216383988,36.49,79643.47,0.0,-0.03625,3e-05,5.86027]
[1778216390033,36.49,79642.8,0.0,-0.03627,3e-05,5.86277]
[1778216396075,36.49,79642.63,0.0,-0.03627,3e-05,5.86337]
[1778216401111,36.49,79642.76,0.0,-0.03627,3e-05,5.86282]
[1778216403115,36.49,79642.63,0.0,-0.03627,3e-05,5.8633]
[1778216403216,36.49,79641.58,0.0,-0.0363,3e-05,5.86733]
[1778216409166,36.49,79644.2,0.0,-0.03623,3e-05,5.85724]
[1778216414207,36.49,79643.75,0.0,-0.03624,3e-05,5.859]
[1778216419237,36.49,79642.86,0.0,-0.03627,3e-05,5.86243]
[1778216424803,36.49,79643.34,0.0,-0.03625,3e-05,5.8606]
[1778216425281,36.49,79643.74,0.0,-0.03624,3e-05,5.85908]
[1778216430314,36.49,79641.96,0.0,-0.03629,3e-05,5.86594]
[1778216435349,36.49,79641.21,0.0,-0.0363,3e-05,5.8661]
[1778216436349,36.49,79641.21,0.0,-0.0363,3e-05,5.8661]
[1778216436450,36.49,79642.21,0.0,-0.03627,3e-05,5.86226]
[1778216442398,36.49,79642.92,0.0,-0.03625,3e-05,5.85955]
[1778216446978,36.49,79643.23,0.0,-0.03624,3e-05,5.8584]
[1778216447434,36.49,79644.36,0.0,-0.03621,3e-05,5.85408]
[1778216453475,36.49,79644.69,0.0,-0.0362,3e-05,5.85294]
[1778216458510,36.49,79644.9,0.0,-0.03619,3e-05,5.85225]
[1778216463547,36.49,79648.03,0.0,-0.0361,3e-05,5.84034]
[1778216467041,36.49,79651.82,0.0,-0.03599,3e-05,5.82599]
[1778216467575,36.49,79652.5,0.0,-0.03597,3e-05,5.8235]
[1778216468680,36.49,79652.5,0.0,-0.03597,3e-05,5.8235]
[1778216468771,36.49,79629.55,0.0,-0.03665,3e-05,5.91168]
[1778216469628,36.49,79629.55,0.0,-0.03665,3e-05,5.91168]
[1778216469676,36.49,79627.64,0.0,-0.03671,3e-05,5.91897]
[1778216470200,36.49,79627.64,0.0,-0.03671,3e-05,5.91897]
[1778216470596,36.49,79627.64,0.0,-0.03671,3e-05,5.91887]
[1778216474774,36.49,79623.27,0.0,-0.03683,3e-05,5.93545]
[1778216474869,36.49,79622.52,0.0,-0.03686,3e-05,5.93823]
[1778216475650,36.49,79622.52,0.0,-0.03686,3e-05,5.93823]
[1778216480665,36.49,79614.92,0.0,-0.03708,3e-05,5.96706]
[1778216485700,36.49,79617.29,0.0,-0.03702,3e-05,5.95979]
[1778216488531,36.5,79616.7,0.0,-0.03705,3e-05,5.9633]
[1778216488721,36.5,79623.07,0.0,-0.03686,3e-05,5.93902]
[1778216489157,36.5,79623.07,0.0,-0.03686,3e-05,5.93902]
[1778216489728,36.5,79623.36,0.0,-0.03685,3e-05,5.93778]
[1778216494763,36.5,79623.35,0.0,-0.03683,3e-05,5.93466]
[1778216499799,36.49,79619.53,0.0,-0.03694,3e-05,5.94888]
[1778216500660,36.49,79619.53,0.0,-0.03694,3e-05,5.94888]
[1778216505840,36.49,79612.96,0.0,-0.03714,3e-05,5.97371]
[1778216510875,36.49,79614.15,0.0,-0.03709,3e-05,5.96839]
[1778216515911,36.49,79612.26,0.0,-0.03715,3e-05,5.97491]
[1778216520948,36.49,79613.47,0.0,-0.0371,3e-05,5.96969]
[1778216525980,36.49,79613.25,0.0,-0.03711,3e-05,5.96981]
[1778216531017,36.49,79612.06,0.0,-0.03714,3e-05,5.97382]
[1778216536056,36.49,79611.53,0.0,-0.03715,3e-05,5.97532]
[1778216541092,36.48,79611.19,0.0,-0.03715,3e-05,5.97588]
[1778216546516,36.48,79611.85,0.0,-0.03713,3e-05,5.97267]
[1778216552168,36.48,79615.59,0.0,-0.03699,3e-05,5.95423]
[1778216556223,36.48,79615.55,0.0,-0.03699,3e-05,5.95376]
[1778216557151,36.48,79613.59,0.0,-0.03705,3e-05,5.96138]
[1778216559805,36.48,79613.21,0.0,-0.03706,3e-05,5.96256]
[1778216559952,36.48,79613.07,0.0,-0.03706,3e-05,5.96259]
[1778216562341,36.48,79613.07,0.0,-0.03706,3e-05,5.96259]
[1778216562404,36.48,79609.77,0.0,-0.03715,3e-05,5.97509]
[1778216568282,36.48,79609.99,0.0,-0.03714,3e-05,5.97327]
[1778216574323,36.47,79610.54,0.0,-0.03711,3e-05,5.96997]
[1778216579359,36.47,79614.39,0.0,-0.03699,3e-05,5.95393]
[1778216584393,36.47,79617.37,0.0,-0.03689,3e-05,5.94151]
[1778216588984,36.47,79617.37,0.0,-0.03689,3e-05,5.94151]
[1778216589084,36.47,79616.87,0.0,-0.0369,3e-05,5.94282]
[1778216592470,36.47,79617.05,0.0,-0.03689,3e-05,5.94164]
[1778216592518,36.47,79614.51,0.0,-0.03697,3e-05,5.95134]
[1778216593441,36.47,79614.51,0.0,-0.03697,3e-05,5.95134]
[1778216593468,36.47,79614.67,0.0,-0.03696,3e-05,5.95056]
[1778216594831,36.47,79614.67,0.0,-0.03696,3e-05,5.95056]
[1778216594889,36.47,79614.67,0.0,-0.03696,3e-05,5.95038]
[1778216596466,36.47,79614.67,0.0,-0.03696,3e-05,5.9502]
[1778216602519,36.46,79613.82,0.0,-0.03698,3e-05,5.95205]
[1778216608361,36.46,79612.7,0.0,-0.037,3e-05,5.95551]
[1778216613595,36.46,79610.48,0.0,-0.03705,3e-05,5.9605]
[1778216618631,36.46,79608.59,0.0,-0.0371,3e-05,5.96697]
[1778216622398,36.46,79598.15,0.0,-0.03741,3e-05,6.00708]
[1778216622660,36.46,79598.28,0.0,-0.0374,3e-05,6.00612]
[1778216627694,36.45,79597.11,0.0,-0.03743,3e-05,6.01025]
[1778216628864,36.45,79597.11,0.0,-0.03743,3e-05,6.01025]
[1778216630473,36.46,79595.53,0.0,-0.03748,3e-05,6.01691]
[1778216634998,36.46,79595.58,0.0,-0.03749,3e-05,6.01764]
[1778216638107,36.46,79595.71,0.0,-0.03749,3e-05,6.01785]
[1778216647835,36.45,79599.0,0.0,-0.03738,3e-05,6.00286]
[1778216649849,36.45,79598.95,0.0,-0.03738,3e-05,6.0029]
[1778216654883,36.45,79595.23,0.0,-0.03748,3e-05,6.01647]
[1778216656636,36.45,79593.32,0.0,-0.03754,3e-05,6.02369]
[1778216656898,36.45,79587.79,0.0,-0.03771,3e-05,6.04518]
[1778216661932,36.45,79588.13,0.0,-0.03769,3e-05,6.04277]
[1778216663836,36.45,79588.04,0.0,-0.03769,3e-05,6.04312]
[1778216663949,36.45,79591.59,0.0,-0.03758,3e-05,6.02898]
[1778216666097,36.45,79591.38,0.0,-0.03758,3e-05,6.02962]
[1778216666133,36.45,79591.71,0.0,-0.03757,3e-05,6.02795]
[1778216672004,36.45,79593.02,0.0,-0.03751,3e-05,6.01921]
[1778216677037,36.44,79593.86,0.0,-0.03748,3e-05,6.01517]
[1778216682072,36.44,79594.35,0.0,-0.03746,3e-05,6.01238]
[1778216688115,36.44,79592.34,0.0,-0.03751,3e-05,6.01947]
[1778216695164,36.44,79592.87,0.0,-0.03749,3e-05,6.01635]
[1778216695991,36.44,79592.87,0.0,-0.03749,3e-05,6.01635]
[1778216696350,36.44,79592.87,0.0,-0.03749,3e-05,6.01635]
[1778216696806,36.44,79592.87,0.0,-0.03749,3e-05,6.01635]
[1778216697055,36.44,79592.87,0.0,-0.03749,3e-05,6.01635]
[1778216697194,36.44,79619.29,0.0,-0.03669,3e-05,5.9133]
[1778216697938,36.44,79619.29,0.0,-0.03669,3e-05,5.9133]
[1778216698187,36.44,79646.5,0.0,-0.03588,3e-05,5.8085]
[1778216698699,36.44,79646.5,0.0,-0.03588,3e-05,5.8085]
[1778216699194,36.44,79647.97,0.0,-0.03584,3e-05,5.80308]
[1778216701988,36.44,79647.44,0.0,-0.03586,3e-05,5.80551]
[1778216702215,36.44,79646.41,0.0,-0.03589,3e-05,5.80963]
[1778216707250,36.44,79645.75,0.0,-0.03591,3e-05,5.81293]
[1778216712285,36.44,79644.68,0.0,-0.03595,3e-05,5.81778]
[1778216717324,36.45,79644.02,0.0,-0.03598,3e-05,5.82104]
[1778216722356,36.45,79646.46,0.0,-0.03591,3e-05,5.81235]
[1778216727391,36.45,79648.82,0.0,-0.03585,3e-05,5.80397]
[1778216729777,36.45,79649.33,0.0,-0.03583,3e-05,5.80215]
[1778216730240,36.45,79652.13,0.0,-0.03575,3e-05,5.79172]
[1778216730632,36.45,79652.13,0.0,-0.03575,3e-05,5.79172]
[1778216730647,36.45,79653.2,0.0,-0.03572,3e-05,5.78764]
[1778216732913,36.45,79653.2,0.0,-0.03571,3e-05,5.78508]
[1778216732971,36.45,79658.77,0.0,-0.03554,3e-05,5.76419]
[1778216733858,36.45,79658.77,0.0,-0.03554,3e-05,5.76419]
[1778216733897,36.45,79664.78,0.0,-0.03537,3e-05,5.74136]
[1778216736084,36.45,79664.78,0.0,-0.03537,3e-05,5.74154]
[1778216736250,36.45,79664.87,0.0,-0.03537,3e-05,5.74161]
[1778216736940,36.45,79664.87,0.0,-0.03537,3e-05,5.74161]
[1778216736974,36.45,79664.96,0.0,-0.03537,3e-05,5.74127]
[1778216740231,36.45,79665.25,0.0,-0.03536,3e-05,5.74057]
[1778216740282,36.45,79665.77,0.0,-0.03535,3e-05,5.73898]
[1778216745533,36.45,79664.16,0.0,-0.0354,3e-05,5.7458]
[1778216747931,36.45,79664.15,0.0,-0.03541,3e-05,5.74616]
[1778216747987,36.45,79665.22,0.0,-0.03538,3e-05,5.74226]
[1778216751847,36.46,79669.14,0.0,-0.03527,3e-05,5.72789]
[1778216751870,36.46,79669.24,0.0,-0.03526,3e-05,5.72767]
[1778216755544,36.46,79669.74,0.0,-0.03525,3e-05,5.72632]
[1778216755586,36.46,79669.03,0.0,-0.03528,3e-05,5.72918]
[1778216760621,36.46,79661.73,0.0,-0.03549,3e-05,5.7576]
[1778216765659,36.46,79657.13,0.0,-0.03563,3e-05,5.77559]
[1778216770693,36.46,79652.68,0.0,-0.03577,3e-05,5.79298]
[1778216773170,36.46,79648.05,0.0,-0.0359,3e-05,5.81073]
[1778216773232,36.46,79647.64,0.0,-0.03591,3e-05,5.81238]
[1778216778749,36.46,79647.15,0.0,-0.03593,3e-05,5.81452]
[1778216783785,36.46,79644.64,0.0,-0.03601,3e-05,5.82441]
[1778216788820,36.46,79643.72,0.0,-0.03604,3e-05,5.82826]
[1778216791136,36.46,79643.12,0.0,-0.03605,3e-05,5.83062]
[1778216791140,36.46,79642.82,0.0,-0.03605,3e-05,5.8292]
[1778216796875,36.46,79644.45,0.0,-0.036,3e-05,5.82336]
[1778216801910,36.46,79644.74,0.0,-0.036,3e-05,5.82273]
[1778216806946,36.47,79642.62,0.0,-0.03606,3e-05,5.8313]
[1778216811980,36.47,79641.86,0.0,-0.03609,3e-05,5.83466]
[1778216816972,36.47,79633.7,0.0,-0.03633,3e-05,5.86637]
[1778216823061,36.47,79631.47,0.0,-0.03641,3e-05,5.87628]
[1778216826849,36.47,79623.68,0.0,-0.03665,3e-05,5.90774]
[1778216827086,36.47,79619.41,0.0,-0.03678,3e-05,5.92467]
[1778216828578,36.47,79619.23,0.0,-0.03679,3e-05,5.92576]
[1778216829101,36.47,79619.04,0.0,-0.0368,3e-05,5.9269]
[1778216834137,36.48,79617.03,0.0,-0.03688,3e-05,5.9366]
[1778216838420,36.48,79616.76,0.0,-0.03689,3e-05,5.93874]
[1778216838430,36.48,79615.6,0.0,-0.03693,3e-05,5.94359]
[1778216842045,36.48,79614.9,0.0,-0.03696,3e-05,5.94733]
[1778216842192,36.48,79613.02,0.0,-0.03702,3e-05,5.95495]
[1778216843566,36.48,79611.28,0.0,-0.03707,3e-05,5.96202]
[1778216844206,36.49,79611.37,0.0,-0.03707,3e-05,5.96198]
[1778216849242,36.49,79612.38,0.0,-0.03705,3e-05,5.95954]
[1778216854277,36.49,79612.21,0.0,-0.03705,3e-05,5.9589]
[1778216859311,36.49,79616.48,0.0,-0.03692,3e-05,5.9415]
[1778216864347,36.49,79618.42,0.0,-0.03685,3e-05,5.93319]
[1778216869382,36.49,79615.09,0.0,-0.03695,3e-05,5.9453]
[1778216875423,36.48,79618.87,0.0,-0.03683,3e-05,5.92974]
[1778216881465,36.48,79618.11,0.0,-0.03685,3e-05,5.93189]
[1778216883311,36.48,79618.3,0.0,-0.03684,3e-05,5.93103]
[1778216883486,36.48,79618.3,0.0,-0.03684,3e-05,5.93103]
[1778216891538,36.48,79618.14,0.0,-0.03683,3e-05,5.93051]
[1778216899444,36.48,79618.65,0.0,-0.03681,3e-05,5.92773]
[1778216904629,36.48,79618.99,0.0,-0.0368,3e-05,5.92611]
[1778216910676,36.48,79621.88,0.0,-0.03671,3e-05,5.91462]
[1778216913919,36.48,79621.61,0.0,-0.0367,3e-05,5.91285]
[1778216919558,36.48,79623.09,0.0,-0.03666,3e-05,5.90671]
[1778216919573,36.48,79623.09,0.0,-0.03665,3e-05,5.90656]
[1778216924770,36.48,79622.72,0.0,-0.03667,3e-05,5.90789]
[1778216929805,36.48,79621.89,0.0,-0.03669,3e-05,5.9111]
[1778216934841,36.48,79621.69,0.0,-0.0367,3e-05,5.91189]
[1778216938612,36.48,79620.5,0.0,-0.03673,3e-05,5.91652]
[1778216938870,36.48,79622.9,0.0,-0.03666,3e-05,5.90724]
[1778216943906,36.48,79622.44,0.0,-0.03667,3e-05,5.90912]
[1778216951961,36.48,79621.55,0.0,-0.0367,3e-05,5.91282]
[1778216958004,36.48,79620.05,0.0,-0.03675,3e-05,5.91878]
[1778216964045,36.48,79619.43,0.0,-0.03677,3e-05,5.92132]
[1778216969080,36.48,79621.61,0.0,-0.0367,3e-05,5.91301]
[1778216974115,36.48,79629.25,0.0,-0.03646,3e-05,5.88117]
[1778216980157,36.48,79627.1,0.0,-0.03653,3e-05,5.88986]
[1778216983878,36.48,79626.52,0.0,-0.03655,3e-05,5.89214]
[1778216984186,36.48,79626.83,0.0,-0.03654,3e-05,5.89095]
[1778216989223,36.48,79627.5,0.0,-0.03652,3e-05,5.88839]
[1778216990874,36.48,79625.46,0.0,-0.03658,3e-05,5.89624]
[1778216991237,36.48,79622.49,0.0,-0.03667,3e-05,5.90769]
[1778216996271,36.48,79621.74,0.0,-0.03669,3e-05,5.91067]
[1778217001309,36.48,79621.49,0.0,-0.0367,3e-05,5.9118]
[1778217002987,36.48,79614.84,0.0,-0.0369,3e-05,5.93754]
[1778217003322,36.48,79613.39,0.0,-0.03694,3e-05,5.94314]
[1778217008357,36.48,79614.49,0.0,-0.03691,3e-05,5.93867]
[1778217013392,36.48,79612.43,0.0,-0.03699,3e-05,5.94882]
[1778217018428,36.49,79615.51,0.0,-0.03691,3e-05,5.93894]
[1778217024470,36.49,79615.39,0.0,-0.03693,3e-05,5.94203]
[1778217029504,36.5,79619.99,0.0,-0.03681,3e-05,5.92646]
[1778217035546,36.5,79619.73,0.0,-0.03683,3e-05,5.92763]
[1778217040582,36.51,79616.23,0.0,-0.03695,3e-05,5.94358]
[1778217045617,36.51,79614.46,0.0,-0.03702,3e-05,5.95259]
[1778217051663,36.52,79614.68,0.0,-0.03703,3e-05,5.95412]
[1778217057551,36.52,79616.15,0.0,-0.037,3e-05,5.95066]
[1778217062738,36.52,79615.61,0.0,-0.03703,3e-05,5.95453]
[1778217065443,36.52,79615.82,0.0,-0.03703,3e-05,5.95406]
[1778217065489,36.53,79615.88,0.0,-0.03703,3e-05,5.95451]
[1778217070793,36.53,79615.7,0.0,-0.03705,3e-05,5.95688]
[1778217075827,36.53,79619.35,0.0,-0.03695,3e-05,5.94435]
[1778217081871,36.54,79613.29,0.0,-0.03715,3e-05,5.96976]
[1778217083305,36.54,79613.29,0.0,-0.03715,3e-05,5.96976]
[1778217088923,36.54,79614.01,0.0,-0.03714,3e-05,5.969]
[1778217092044,36.54,79614.2,0.0,-0.03714,3e-05,5.96883]
[1778217092109,36.54,79615.06,0.0,-0.0371,3e-05,5.96303]
[1778217096891,36.54,79616.38,0.0,-0.03707,3e-05,5.95905]
[1778217096978,36.54,79617.71,0.0,-0.03703,3e-05,5.95418]
[1778217099816,36.55,79623.25,0.0,-0.03687,3e-05,5.93334]
[1778217100001,36.55,79624.41,0.0,-0.03684,3e-05,5.92921]
[1778217102147,36.55,79628.04,0.0,-0.03674,3e-05,5.91554]
[1778217102248,36.55,79629.62,0.0,-0.03669,3e-05,5.90983]
[1778217108057,36.55,79630.22,0.0,-0.03668,3e-05,5.90894]
[1778217113092,36.55,79629.42,0.0,-0.0367,3e-05,5.91151]
[1778217118130,36.55,79625.4,0.0,-0.03682,3e-05,5.92651]
[1778217123165,36.55,79625.88,0.0,-0.0368,3e-05,5.92412]
[1778217129205,36.55,79624.65,0.0,-0.03683,3e-05,5.92832]
[1778217134240,36.55,79623.66,0.0,-0.03686,3e-05,5.93171]
[1778217140283,36.55,79625.62,0.0,-0.0368,3e-05,5.92365]
[1778217145317,36.54,79622.23,0.0,-0.0369,3e-05,5.93637]
[1778217152367,36.55,79621.67,0.0,-0.03692,3e-05,5.93882]
[1778217157402,36.55,79621.37,0.0,-0.03695,3e-05,5.94219]
[1778217159437,36.56,79620.83,0.0,-0.03697,3e-05,5.94472]
[1778217159452,36.56,79621.22,0.0,-0.03696,3e-05,5.94365]
[1778217164718,36.56,79622.58,0.0,-0.03693,3e-05,5.94017]
[1778217164777,36.56,79627.36,0.0,-0.03679,3e-05,5.92215]
[1778217170494,36.56,79626.11,0.0,-0.03684,3e-05,5.92851]
[1778217176536,36.56,79623.65,0.0,-0.03692,3e-05,5.93824]
[1778217180463,36.57,79624.66,0.0,-0.03689,3e-05,5.93492]
[1778217180567,36.57,79627.76,0.0,-0.0368,3e-05,5.92342]
[1778217181022,36.57,79627.76,0.0,-0.0368,3e-05,5.92342]
[1778217181570,36.57,79627.76,0.0,-0.0368,3e-05,5.92393]
[1778217187613,36.57,79630.8,0.0,-0.03674,3e-05,5.91534]
[1778217192647,36.58,79630.79,0.0,-0.03675,3e-05,5.9175]
[1778217198693,36.58,79635.8,0.0,-0.03661,3e-05,5.89841]
[1778217203726,36.58,79635.6,0.0,-0.03661,3e-05,5.89946]
[1778217209766,36.58,79635.84,0.0,-0.03661,3e-05,5.89881]
[1778217214801,36.58,79635.96,0.0,-0.03659,3e-05,5.89586]
[1778217219836,36.58,79636.17,0.0,-0.03659,3e-05,5.89529]
[1778217224871,36.58,79635.83,0.0,-0.0366,3e-05,5.89683]
[1778217229906,36.58,79638.64,0.0,-0.03652,3e-05,5.8863]
[1778217230984,36.58,79638.64,0.0,-0.03652,3e-05,5.8863]
[1778217231080,36.58,79644.46,0.0,-0.03635,3e-05,5.86403]
[1778217236800,36.58,79645.14,0.0,-0.03633,3e-05,5.86191]
[1778217241991,36.58,79649.42,0.0,-0.03621,3e-05,5.8459]
[1778217247026,36.58,79651.94,0.0,-0.03613,3e-05,5.83666]
[1778217252062,36.58,79653.06,0.0,-0.0361,3e-05,5.83277]
[1778217257097,36.59,79652.25,0.0,-0.03613,3e-05,5.83619]
[1778217260332,36.59,79655.14,0.0,-0.03605,3e-05,5.82527]
[1778217260385,36.59,79650.24,0.0,-0.03619,3e-05,5.84401]
[1778217266161,36.59,79649.51,0.0,-0.03621,3e-05,5.84663]
[1778217269876,36.59,79648.47,0.0,-0.03624,3e-05,5.85054]
[1778217270194,36.58,79644.46,0.0,-0.03636,3e-05,5.86581]
[1778217275222,36.59,79643.54,0.0,-0.03639,3e-05,5.86904]
[1778217280257,36.59,79642.11,0.0,-0.03645,3e-05,5.87685]
[1778217284907,36.6,79640.85,0.0,-0.0365,3e-05,5.88304]
[1778217285590,36.6,79640.78,0.0,-0.0365,3e-05,5.88373]
[1778217286690,36.6,79641.37,0.0,-0.03649,3e-05,5.88232]
[1778217286755,36.6,79640.19,0.0,-0.03653,3e-05,5.88727]
[1778217293348,36.61,79641.72,0.0,-0.0365,3e-05,5.88384]
[1778217298384,36.61,79639.19,0.0,-0.03659,3e-05,5.89556]
[1778217303419,36.61,79637.85,0.0,-0.03664,3e-05,5.90226]
[1778217303714,36.61,79637.85,0.0,-0.03664,3e-05,5.90226]
[1778217303728,36.61,79636.62,0.0,-0.03669,3e-05,5.90775]
[1778217309465,36.62,79637.14,0.0,-0.03668,3e-05,5.9076]
[1778217314499,36.62,79628.45,0.0,-0.03696,3e-05,5.94293]
[1778217320543,36.63,79629.13,0.0,-0.03696,3e-05,5.94263]
[1778217325585,36.63,79626.82,0.0,-0.03704,3e-05,5.95328]
[1778217328709,36.63,79625.91,0.0,-0.03707,3e-05,5.95748]
[1778217328739,36.63,79625.57,0.0,-0.03708,3e-05,5.95912]
[1778217334640,36.63,79625.83,0.0,-0.03707,3e-05,5.95726]
[1778217339676,36.64,79627.5,0.0,-0.03704,3e-05,5.95235]
[1778217344710,36.64,79624.56,0.0,-0.03713,3e-05,5.96512]
[1778217349746,36.64,79624.65,0.0,-0.03714,3e-05,5.96613]
[1778217354780,36.65,79623.89,0.0,-0.03717,3e-05,5.97035]
[1778217359815,36.65,79623.51,0.0,-0.0372,3e-05,5.97304]
[1778217364850,36.65,79624.63,0.0,-0.03717,3e-05,5.97007]
[1778217369887,36.65,79623.62,0.0,-0.03721,3e-05,5.97545]
[1778217374921,36.66,79620.31,0.0,-0.03732,3e-05,5.9897]
[1778217379956,36.66,79620.06,0.0,-0.03734,3e-05,5.99213]
[1778217385999,36.66,79619.88,0.0,-0.03736,3e-05,5.9946]
[1778217388697,36.66,79619.76,0.0,-0.03737,3e-05,5.99566]
[1778217389019,36.66,79619.76,0.0,-0.03737,3e-05,5.99596]
[1778217390902,36.66,79624.01,0.0,-0.03725,3e-05,5.97977]
[1778217391035,36.67,79630.8,0.0,-0.03703,3e-05,5.9511]
[1778217392577,36.67,79631.21,0.0,-0.03702,3e-05,5.94989]
[1778217393050,36.67,79631.64,0.0,-0.03701,3e-05,5.94861]
[1778217396595,36.67,79633.86,0.0,-0.03695,3e-05,5.94081]
[1778217396680,36.67,79633.98,0.0,-0.03695,3e-05,5.94113]
[1778217402112,36.67,79633.11,0.0,-0.03697,3e-05,5.94361]
[1778217405381,36.67,79631.45,0.0,-0.03702,3e-05,5.94965]
[1778217405400,36.67,79631.96,0.0,-0.037,3e-05,5.94749]
[1778217407673,36.67,79631.96,0.0,-0.037,3e-05,5.94731]
[1778217407752,36.67,79638.4,0.0,-0.03681,3e-05,5.92315]
[1778217409247,36.67,79638.4,0.0,-0.03681,3e-05,5.92315]
[1778217409344,36.67,79637.96,0.0,-0.03683,3e-05,5.92479]
[1778217411924,36.67,79637.96,0.0,-0.03683,3e-05,5.92479]
[1778217412018,36.67,79640.23,0.0,-0.03676,3e-05,5.91588]
[1778217412799,36.67,79640.23,0.0,-0.03676,3e-05,5.91588]
[1778217412835,36.67,79640.46,0.0,-0.03675,3e-05,5.91496]
[1778217413480,36.67,79640.46,0.0,-0.03675,3e-05,5.91496]
[1778217413518,36.67,79640.65,0.0,-0.03674,3e-05,5.91423]
[1778217419234,36.67,79642.79,0.0,-0.03668,3e-05,5.90545]
[1778217424269,36.67,79643.99,0.0,-0.03664,3e-05,5.90029]
[1778217429306,36.66,79650.69,0.0,-0.03643,3e-05,5.87421]
[1778217434341,36.66,79650.38,0.0,-0.03644,3e-05,5.87502]
[1778217439377,36.66,79649.67,0.0,-0.03646,3e-05,5.87729]
[1778217444413,36.66,79651.52,0.0,-0.0364,3e-05,5.86977]
[1778217449447,36.66,79650.91,0.0,-0.03642,3e-05,5.87187]
[1778217454481,36.66,79650.5,0.0,-0.03641,3e-05,5.87076]
[1778217462539,36.66,79651.62,0.0,-0.03638,3e-05,5.86649]
[1778217467575,36.66,79651.89,0.0,-0.03637,3e-05,5.86546]
[1778217472609,36.66,79655.66,0.0,-0.03626,3e-05,5.85109]
[1778217477642,36.66,79654.91,0.0,-0.03628,3e-05,5.85403]
[1778217484692,36.66,79654.6,0.0,-0.03629,3e-05,5.85532]
[1778217489733,36.66,79654.7,0.0,-0.03629,3e-05,5.85497]
[1778217494181,36.66,79652.91,0.0,-0.03634,3e-05,5.86185]
[1778217494214,36.66,79653.39,0.0,-0.03633,3e-05,5.86001]
[1778217501814,36.66,79653.54,0.0,-0.03633,3e-05,5.85946]
[1778217506849,36.66,79653.85,0.0,-0.03632,3e-05,5.85829]
[1778217511884,36.66,79652.91,0.0,-0.03633,3e-05,5.85916]
[1778217512271,36.66,79652.91,0.0,-0.03633,3e-05,5.85916]
[1778217513092,36.66,79652.91,0.0,-0.03633,3e-05,5.85916]
[1778217513113,36.66,79647.98,0.0,-0.03647,3e-05,5.87802]
[1778217518794,36.66,79643.99,0.0,-0.03659,3e-05,5.8935]
[1778217525982,36.66,79645.07,0.0,-0.03655,3e-05,5.88839]
[1778217534038,36.66,79644.89,0.0,-0.03655,3e-05,5.88829]
[1778217540085,36.66,79643.9,0.0,-0.03658,3e-05,5.89154]
[1778217547129,36.66,79643.6,0.0,-0.03658,3e-05,5.89203]
[1778217553176,36.66,79643.76,0.0,-0.03658,3e-05,5.891]
[1778217559073,36.66,79644.23,0.0,-0.03656,3e-05,5.8888]
[1778217564248,36.65,79643.92,0.0,-0.03656,3e-05,5.88964]
[1778217571297,36.66,79642.64,0.0,-0.0366,3e-05,5.89359]
[1778217576334,36.66,79643.39,0.0,-0.03659,3e-05,5.89265]
[1778217577691,36.66,79628.91,0.0,-0.03703,3e-05,5.94886]
[1778217579862,36.66,79620.93,0.0,-0.03727,3e-05,5.98038]
[1778217579929,36.66,79617.59,0.0,-0.03738,3e-05,5.99361]
[1778217582197,36.66,79617.59,0.0,-0.03738,3e-05,5.99361]
[1778217582224,36.67,79615.96,0.0,-0.03743,3e-05,6.00038]
[1778217587409,36.67,79615.6,0.0,-0.03745,3e-05,6.00279]
[1778217592445,36.67,79614.23,0.0,-0.0375,3e-05,6.00909]
[1778217596564,36.67,79603.55,0.0,-0.03783,3e-05,6.05153]
[1778217596856,36.67,79600.95,0.0,-0.03791,3e-05,6.06185]
[1778217597992,36.67,79600.95,0.0,-0.03791,3e-05,6.06185]
[1778217598000,36.67,79600.38,0.0,-0.03793,3e-05,6.06421]
[1778217601002,36.67,79592.58,0.0,-0.03817,3e-05,6.09502]
[1778217601199,36.67,79590.69,0.0,-0.03823,3e-05,6.10254]
[1778217606545,36.67,79590.49,0.0,-0.03823,3e-05,6.10367]
[1778217611582,36.67,79590.45,0.0,-0.03824,3e-05,6.10412]
[1778217616617,36.67,79588.36,0.0,-0.0383,3e-05,6.11254]
[1778217621652,36.67,79588.97,0.0,-0.03829,3e-05,6.11031]
[1778217626689,36.67,79589.74,0.0,-0.03826,3e-05,6.10746]
[1778217631727,36.67,79593.29,0.0,-0.03814,3e-05,6.09095]
[1778217636761,36.68,79599.47,0.0,-0.03795,3e-05,6.06709]
[1778217641795,36.68,79598.86,0.0,-0.03798,3e-05,6.07004]
[1778217647837,36.68,79598.7,0.0,-0.03799,3e-05,6.07139]
[1778217652874,36.68,79595.97,0.0,-0.03808,3e-05,6.08276]
[1778217657908,36.68,79591.83,0.0,-0.03821,3e-05,6.09959]
[1778217662961,36.68,79592.14,0.0,-0.0382,3e-05,6.09899]
[1778217667997,36.68,79588.68,0.0,-0.03831,3e-05,6.1131]
[1778217673033,36.68,79585.8,0.0,-0.03841,3e-05,6.1249]
[1778217678071,36.68,79582.16,0.0,-0.03852,3e-05,6.13964]
[1778217683105,36.68,79580.66,0.0,-0.03857,3e-05,6.14584]
[1778217688140,36.68,79579.26,0.0,-0.03862,3e-05,6.15159]
[1778217696196,36.69,79578.13,0.0,-0.03864,3e-05,6.15352]
[1778217706100,36.69,79577.24,0.0,-0.03866,3e-05,6.15714]
[1778217711301,36.69,79576.18,0.0,-0.0387,3e-05,6.16153]
[1778217716336,36.69,79576.03,0.0,-0.0387,3e-05,6.16218]
[1778217721370,36.69,79576.27,0.0,-0.0387,3e-05,6.16133]
[1778217724595,36.69,79578.96,0.0,-0.03861,3e-05,6.15075]
[1778217725400,36.69,79588.46,0.0,-0.03832,3e-05,6.11334]
[1778217726323,36.69,79588.46,0.0,-0.03832,3e-05,6.11334]
[1778217726408,36.69,79589.37,0.0,-0.03829,3e-05,6.10986]
[1778217731442,36.69,79586.45,0.0,-0.03839,3e-05,6.12198]
[1778217736477,36.69,79586.41,0.0,-0.03839,3e-05,6.1228]
[1778217741513,36.69,79583.94,0.0,-0.03848,3e-05,6.13319]
[1778217746546,36.69,79583.93,0.0,-0.03848,3e-05,6.13388]
[1778217751582,36.69,79585.55,0.0,-0.03842,3e-05,6.12542]
[1778217756618,36.69,79585.59,0.0,-0.03843,3e-05,6.12604]
[1778217761653,36.7,79585.42,0.0,-0.03844,3e-05,6.12752]
[1778217766688,36.7,79585.07,0.0,-0.03845,3e-05,6.12972]
[1778217771723,36.7,79584.24,0.0,-0.03849,3e-05,6.13379]
[1778217776758,36.7,79584.94,0.0,-0.03847,3e-05,6.13183]
[1778217781794,36.7,79585.03,0.0,-0.03847,3e-05,6.13231]
[1778217786828,36.7,79584.94,0.0,-0.03848,3e-05,6.13349]
[1778217791864,36.71,79583.58,0.0,-0.03853,3e-05,6.1397]
[1778217797905,36.71,79584.39,0.0,-0.03851,3e-05,6.13748]
[1778217802942,36.71,79584.91,0.0,-0.0385,3e-05,6.13623]
[1778217804776,36.71,79587.1,0.0,-0.03844,3e-05,6.12776]
[1778217804954,36.71,79588.01,0.0,-0.03841,3e-05,6.12435]
[1778217806429,36.71,79588.01,0.0,-0.03841,3e-05,6.12435]
[1778217806443,36.71,79589.15,0.0,-0.03838,3e-05,6.12024]
[1778217812003,36.71,79589.38,0.0,-0.03836,3e-05,6.11759]
[1778217817041,36.72,79587.45,0.0,-0.03843,3e-05,6.12645]
[1778217823082,36.72,79588.12,0.0,-0.03842,3e-05,6.12509]
[1778217828117,36.72,79588.29,0.0,-0.03842,3e-05,6.12551]
[1778217833153,36.72,79587.17,0.0,-0.03847,3e-05,6.13101]
[1778217839194,36.72,79587.98,0.0,-0.03845,3e-05,6.12914]
[1778217844282,36.73,79582.95,0.0,-0.03862,3e-05,6.15002]
[1778217850272,36.73,79583.38,0.0,-0.03861,3e-05,6.14932]
[1778217855306,36.73,79582.61,0.0,-0.03864,3e-05,6.15309]
[1778217860342,36.73,79583.5,0.0,-0.03862,3e-05,6.15022]
[1778217865376,36.73,79584.58,0.0,-0.03859,3e-05,6.14655]
[1778217866193,36.73,79584.58,0.0,-0.03859,3e-05,6.14655]
[1778217866384,36.73,79583.78,0.0,-0.03861,3e-05,6.14982]
[1778217867962,36.73,79584.24,0.0,-0.0386,3e-05,6.14811]
[1778217867985,36.73,79584.36,0.0,-0.0386,3e-05,6.14764]
[1778217872362,36.73,79584.36,0.0,-0.0386,3e-05,6.14796]
[1778217872427,36.73,79583.75,0.0,-0.0386,3e-05,6.14777]
[1778217872954,36.73,79583.75,0.0,-0.0386,3e-05,6.14777]
[1778217873041,36.73,79583.85,0.0,-0.0386,3e-05,6.14738]
[1778217874676,36.73,79583.85,0.0,-0.0386,3e-05,6.14758]
[1778217874694,36.73,79583.66,0.0,-0.03861,3e-05,6.14833]
[1778217878789,36.73,79583.3,0.0,-0.03862,3e-05,6.15011]
[1778217879477,36.74,79585.95,0.0,-0.03854,3e-05,6.13975]
[1778217880081,36.74,79585.95,0.0,-0.03854,3e-05,6.13975]
[1778217880483,36.74,79586.78,0.0,-0.03852,3e-05,6.13659]
[1778217885519,36.74,79586.05,0.0,-0.03854,3e-05,6.14]
[1778217890553,36.74,79586.89,0.0,-0.03852,3e-05,6.13722]
[1778217897604,36.74,79587.37,0.0,-0.03851,3e-05,6.13611]
[1778217902640,36.74,79586.93,0.0,-0.03853,3e-05,6.13839]
[1778217903944,36.74,79586.93,0.0,-0.03853,3e-05,6.13839]
[1778217903980,36.74,79585.76,0.0,-0.03857,3e-05,6.14312]
[1778217909524,36.74,79585.98,0.0,-0.03857,3e-05,6.14286]
[1778217914723,36.74,79585.15,0.0,-0.03859,3e-05,6.14665]
[1778217918834,36.74,79583.9,0.0,-0.03864,3e-05,6.15187]
[1778217919613,36.74,79583.9,0.0,-0.03864,3e-05,6.15187]
[1778217919594,36.74,79584.86,0.0,-0.03861,3e-05,6.14825]
[1778217919758,36.74,79584.86,0.0,-0.03861,3e-05,6.14825]
[1778217920643,36.74,79584.86,0.0,-0.03861,3e-05,6.14825]
[1778217920765,36.74,79584.73,0.0,-0.03861,3e-05,6.14886]
[1778217925701,36.74,79585.05,0.0,-0.0386,3e-05,6.14793]
[1778217925803,36.74,79586.15,0.0,-0.03857,3e-05,6.14368]
[1778217930659,36.75,79590.48,0.0,-0.03844,3e-05,6.12702]
[1778217930836,36.75,79590.86,0.0,-0.03843,3e-05,6.12564]
[1778217934729,36.75,79591.26,0.0,-0.0384,3e-05,6.12166]
[1778217934864,36.75,79599.56,0.0,-0.03815,3e-05,6.08917]
[1778217936965,36.75,79600.65,0.0,-0.03812,3e-05,6.08527]
[1778217937067,36.75,79601.09,0.0,-0.03811,3e-05,6.08354]
[1778217943447,36.75,79604.27,0.0,-0.03802,3e-05,6.07205]
[1778217943486,36.75,79608.13,0.0,-0.0379,3e-05,6.05736]
[1778217949969,36.75,79608.72,0.0,-0.03789,3e-05,6.05635]
[1778217955006,36.75,79609.2,0.0,-0.03789,3e-05,6.05553]
[1778217956358,36.75,79609.2,0.0,-0.03789,3e-05,6.05553]
[1778217956395,36.75,79610.16,0.0,-0.03786,3e-05,6.05173]
[1778217962052,36.75,79607.93,0.0,-0.03791,3e-05,6.0591]
[1778217963613,36.75,79607.93,0.0,-0.03791,3e-05,6.0591]
[1778217963647,36.75,79610.81,0.0,-0.03782,3e-05,6.04733]
[1778217969101,36.75,79611.93,0.0,-0.03779,3e-05,6.04268]
[1778217974138,36.75,79613.97,0.0,-0.03773,3e-05,6.03586]
[1778217979173,36.75,79614.66,0.0,-0.03772,3e-05,6.03431]
[1778217987228,36.76,79615.43,0.0,-0.03771,3e-05,6.03332]
[1778217995285,36.75,79617.6,0.0,-0.03761,3e-05,6.01989]
[1778218001326,36.75,79618.32,0.0,-0.03758,3e-05,6.01546]
[1778218002200,36.75,79618.32,0.0,-0.03758,3e-05,6.01546]
[1778218002333,36.75,79618.68,0.0,-0.03757,3e-05,6.01379]
[1778218002985,36.75,79618.68,0.0,-0.03757,3e-05,6.01379]
[1778218003063,36.75,79619.14,0.0,-0.03755,3e-05,6.012]
[1778218004462,36.75,79619.14,0.0,-0.03755,3e-05,6.012]
[1778218004484,36.75,79619.14,0.0,-0.03755,3e-05,6.01147]
[1778218010589,36.75,79618.94,0.0,-0.03754,3e-05,6.01094]
[1778218010658,36.75,79620.47,0.0,-0.0375,3e-05,6.00475]
[1778218015601,36.74,79620.91,0.0,-0.03747,3e-05,6.00204]
[1778218015706,36.74,79628.19,0.0,-0.03725,3e-05,5.97359]
[1778218021466,36.74,79630.65,0.0,-0.03717,3e-05,5.96305]
[1778218027509,36.74,79630.53,0.0,-0.03717,3e-05,5.96245]
[1778218032544,36.74,79628.64,0.0,-0.03722,3e-05,5.96884]
[1778218037579,36.74,79630.16,0.0,-0.03716,3e-05,5.96205]
[1778218042613,36.73,79629.76,0.0,-0.03717,3e-05,5.96267]
[1778218046865,36.73,79629.68,0.0,-0.03717,3e-05,5.96224]
[1778218047652,36.73,79627.64,0.0,-0.03723,3e-05,5.96994]
[1778218048025,36.73,79627.64,0.0,-0.03723,3e-05,5.96994]
[1778218048659,36.73,79621.7,0.0,-0.0374,3e-05,5.99274]
[1778218053693,36.73,79612.73,0.0,-0.03765,3e-05,6.0241]
[1778218058726,36.73,79613.21,0.0,-0.03765,3e-05,6.02346]
[1778218063067,36.73,79612.76,0.0,-0.03767,3e-05,6.0262]
[1778218063762,36.74,79612.45,0.0,-0.03768,3e-05,6.02765]
[1778218063835,36.74,79612.45,0.0,-0.03768,3e-05,6.02765]
[1778218064768,36.74,79613.09,0.0,-0.03766,3e-05,6.02541]
[1778218067024,36.74,79613.23,0.0,-0.03766,3e-05,6.02511]
[1778218067101,36.74,79611.63,0.0,-0.03771,3e-05,6.0316]
[1778218067890,36.74,79611.63,0.0,-0.03771,3e-05,6.0316]
[1778218068330,36.74,79611.71,0.0,-0.03771,3e-05,6.03177]
[1778218073833,36.74,79604.62,0.0,-0.03794,3e-05,6.06062]
[1778218080723,36.74,79599.03,0.0,-0.03812,3e-05,6.08381]
[1778218085917,36.74,79594.54,0.0,-0.03826,3e-05,6.10234]
[1778218090951,36.75,79593.14,0.0,-0.03831,3e-05,6.10864]
[1778218096479,36.75,79588.93,0.0,-0.03845,3e-05,6.12579]
[1778218096504,36.75,79588.62,0.0,-0.03846,3e-05,6.12725]
[1778218104044,36.75,79588.15,0.0,-0.03848,3e-05,6.12984]
[1778218105479,36.75,79588.15,0.0,-0.03848,3e-05,6.12984]
[1778218105505,36.75,79589.31,0.0,-0.03845,3e-05,6.12547]
[1778218107189,36.75,79589.31,0.0,-0.03845,3e-05,6.12547]
[1778218107276,36.75,79589.14,0.0,-0.03845,3e-05,6.12625]
[1778218107894,36.75,79589.14,0.0,-0.03845,3e-05,6.12625]
[1778218108075,36.75,79589.14,0.0,-0.03845,3e-05,6.12637]
[1778218109416,36.75,79589.14,0.0,-0.03845,3e-05,6.12637]
[1778218109506,36.75,79588.56,0.0,-0.03847,3e-05,6.12886]
[1778218115034,36.75,79588.41,0.0,-0.03846,3e-05,6.12708]
[1778218116838,36.75,79586.81,0.0,-0.03851,3e-05,6.13359]
[1778218116853,36.75,79587.49,0.0,-0.03849,3e-05,6.131]
[1778218122169,36.75,79586.75,0.0,-0.03852,3e-05,6.13439]
[1778218127204,36.75,79586.06,0.0,-0.03855,3e-05,6.13755]
[1778218133246,36.75,79585.98,0.0,-0.03855,3e-05,6.13836]
[1778218138281,36.76,79584.56,0.0,-0.0386,3e-05,6.14433]
[1778218143317,36.76,79584.89,0.0,-0.03859,3e-05,6.14337]
[1778218148782,36.76,79584.49,0.0,-0.03861,3e-05,6.14523]
[1778218149378,36.76,79586.28,0.0,-0.03855,3e-05,6.13824]
[1778218153933,36.76,79599.27,0.0,-0.03816,3e-05,6.08786]
[1778218154865,36.76,79599.27,0.0,-0.03816,3e-05,6.08786]
[1778218154797,36.76,79603.37,0.0,-0.03803,3e-05,6.07199]
[1778218155402,36.76,79603.37,0.0,-0.03803,3e-05,6.07172]
[1778218160437,36.76,79606.7,0.0,-0.03792,3e-05,6.05738]
[1778218164722,36.75,79609.26,0.0,-0.03783,3e-05,6.04663]
[1778218164805,36.75,79613.91,0.0,-0.03769,3e-05,6.02828]
[1778218170844,36.75,79616.39,0.0,-0.03761,3e-05,6.01758]
[1778218171516,36.75,79614.22,0.0,-0.03765,3e-05,6.02284]
[1778218176551,36.75,79615.6,0.0,-0.0376,3e-05,6.0164]
[1778218181586,36.75,79617.16,0.0,-0.03755,3e-05,6.00933]
[1778218182950,36.75,79617.16,0.0,-0.03755,3e-05,6.00913]
[1778218183600,36.75,79618.38,0.0,-0.03751,3e-05,6.00419]
[1778218188635,36.74,79619.58,0.0,-0.03746,3e-05,5.9986]
[1778218193670,36.74,79618.03,0.0,-0.0375,3e-05,6.00369]
[1778218194868,36.74,79618.03,0.0,-0.0375,3e-05,6.00369]
[1778218195684,36.74,79616.62,0.0,-0.03754,3e-05,6.00876]
[1778218197877,36.74,79615.15,0.0,-0.03759,3e-05,6.01425]
[1778218203741,36.74,79615.62,0.0,-0.03756,3e-05,6.0108]
[1778218208779,36.74,79617.01,0.0,-0.03751,3e-05,6.00429]
[1778218213811,36.73,79622.26,0.0,-0.03734,3e-05,5.98296]
[1778218215381,36.73,79625.65,0.0,-0.03724,3e-05,5.96967]
[1778218215824,36.73,79629.46,0.0,-0.03712,3e-05,5.9548]
[1778218220859,36.73,79630.02,0.0,-0.0371,3e-05,5.95203]
[1778218225894,36.73,79631.41,0.0,-0.03706,3e-05,5.94607]
[1778218228915,36.73,79631.29,0.0,-0.03706,3e-05,5.9463]
[1778218228929,36.73,79655.66,0.0,-0.03633,3e-05,5.85269]
[1778218229932,36.73,79655.66,0.0,-0.03633,3e-05,5.85269]
[1778218230934,36.73,79662.79,0.0,-0.03612,3e-05,5.82552]
[1778218231040,36.73,79662.79,0.0,-0.03612,3e-05,5.82552]
[1778218231550,36.73,79662.79,0.0,-0.03612,3e-05,5.82552]
[1778218231860,36.73,79662.79,0.0,-0.03612,3e-05,5.82552]
[1778218241010,36.73,79659.81,0.0,-0.0362,3e-05,5.83444]
[1778218245281,36.73,79665.28,0.0,-0.03604,3e-05,5.8135]
[1778218246040,36.73,79670.62,0.0,-0.03588,3e-05,5.79318]
[1778218246717,36.73,79670.62,0.0,-0.03588,3e-05,5.79318]
[1778218247046,36.73,79671.29,0.0,-0.03586,3e-05,5.79064]
[1778218251074,36.73,79677.25,0.0,-0.03569,3e-05,5.76833]
[1778218252009,36.73,79677.25,0.0,-0.03569,3e-05,5.76833]
[1778218251094,36.73,79684.89,0.0,-0.03547,3e-05,5.73948]
[1778218252094,36.73,79683.56,0.0,-0.0355,3e-05,5.74453]
[1778218257966,36.73,79691.31,0.0,-0.03529,3e-05,5.71615]
[1778218263160,36.73,79688.89,0.0,-0.03536,3e-05,5.72622]
[1778218268199,36.74,79679.42,0.0,-0.03564,3e-05,5.76248]
[1778218273231,36.74,79678.16,0.0,-0.03568,3e-05,5.76741]
[1778218279272,36.74,79678.41,0.0,-0.03568,3e-05,5.7671]
[1778218284308,36.74,79679.85,0.0,-0.03564,3e-05,5.76212]
[1778218289342,36.74,79677.97,0.0,-0.0357,3e-05,5.76961]
[1778218294617,36.74,79677.69,0.0,-0.03569,3e-05,5.7682]
[1778218294635,36.74,79675.52,0.0,-0.03575,3e-05,5.77647]
[1778218299511,36.74,79674.88,0.0,-0.03577,3e-05,5.77905]
[1778218300005,36.74,79674.88,0.0,-0.03577,3e-05,5.77905]
[1778218302367,36.74,79673.48,0.0,-0.03582,3e-05,5.78442]
[1778218302958,36.74,79673.48,0.0,-0.03582,3e-05,5.78442]
[1778218304612,36.74,79673.77,0.0,-0.03581,3e-05,5.78334]
[1778218304670,36.74,79674.16,0.0,-0.0358,3e-05,5.78189]
[1778218306937,36.74,79674.16,0.0,-0.0358,3e-05,5.78191]
[1778218306948,36.74,79671.73,0.0,-0.03587,3e-05,5.79114]
[1778218307673,36.74,79671.73,0.0,-0.03587,3e-05,5.79114]
[1778218307761,36.74,79671.66,0.0,-0.03587,3e-05,5.79141]
[1778218309855,36.74,79671.66,0.0,-0.03587,3e-05,5.79141]
[1778218309949,36.74,79669.16,0.0,-0.03594,3e-05,5.80089]
[1778218311559,36.74,79669.46,0.0,-0.03593,3e-05,5.79973]
[1778218311631,36.74,79670.65,0.0,-0.0359,3e-05,5.79519]
[1778218317302,36.74,79670.18,0.0,-0.03591,3e-05,5.7969]
[1778218317982,36.74,79670.18,0.0,-0.03591,3e-05,5.7969]
[1778218322527,36.74,79652.72,0.0,-0.03643,3e-05,5.86351]
[1778218328615,36.75,79651.9,0.0,-0.03647,3e-05,5.86933]
[1778218332395,36.75,79650.09,0.0,-0.03653,3e-05,5.87746]
[1778218332643,36.75,79647.83,0.0,-0.0366,3e-05,5.88652]
[1778218337685,36.75,79648.63,0.0,-0.03659,3e-05,5.88538]
[1778218339039,36.75,79648.63,0.0,-0.03659,3e-05,5.88538]
[1778218339133,36.75,79641.44,0.0,-0.03681,3e-05,5.91373]
[1778218344729,36.76,79647.17,0.0,-0.03666,3e-05,5.89347]
[1778218348137,36.76,79648.57,0.0,-0.03662,3e-05,5.88888]
[1778218348615,36.76,79648.53,0.0,-0.03663,3e-05,5.88943]
[1778218348760,36.76,79654.18,0.0,-0.03646,3e-05,5.86819]
[1778218352843,36.76,79659.46,0.0,-0.0363,3e-05,5.84665]
[1778218352891,36.76,79667.19,0.0,-0.03608,3e-05,5.81769]
[1778218355891,36.76,79666.65,0.0,-0.03609,3e-05,5.81966]
[1778218355952,36.76,79663.83,0.0,-0.03617,3e-05,5.83036]
[1778218361233,36.76,79666.16,0.0,-0.0361,3e-05,5.82126]
[1778218366886,36.76,79665.15,0.0,-0.03613,3e-05,5.82488]
[1778218367594,36.76,79665.15,0.0,-0.03613,3e-05,5.82488]
[1778218367892,36.76,79667.18,0.0,-0.03607,3e-05,5.81712]
[1778218368519,36.76,79667.18,0.0,-0.03607,3e-05,5.81712]
[1778218368899,36.76,79667.61,0.0,-0.03606,3e-05,5.81546]
[1778218373934,36.76,79667.05,0.0,-0.03607,3e-05,5.81748]
[1778218378969,36.76,79666.25,0.0,-0.0361,3e-05,5.82032]
[1778218379789,36.76,79666.25,0.0,-0.0361,3e-05,5.82032]
[1778218379977,36.76,79665.85,0.0,-0.03611,3e-05,5.82179]
[1778218385011,36.76,79666.76,0.0,-0.03608,3e-05,5.81806]
[1778218385868,36.76,79666.76,0.0,-0.03608,3e-05,5.81806]
[1778218386019,36.76,79667.15,0.0,-0.03607,3e-05,5.81653]
[1778218389016,36.76,79664.45,0.0,-0.03615,3e-05,5.82671]
[1778218389043,36.76,79664.59,0.0,-0.03614,3e-05,5.82611]
[1778218394075,36.76,79664.44,0.0,-0.03614,3e-05,5.82636]
[1778218396626,36.76,79666.96,0.0,-0.03607,3e-05,5.81663]
[1778218397095,36.76,79669.3,0.0,-0.036,3e-05,5.80769]
[1778218403141,36.76,79669.01,0.0,-0.03601,3e-05,5.80853]
[1778218408173,36.76,79670.59,0.0,-0.03596,3e-05,5.80233]
[1778218413208,36.76,79670.53,0.0,-0.03594,3e-05,5.79968]
[1778218414835,36.76,79669.55,0.0,-0.03597,3e-05,5.80337]
[1778218414929,36.76,79670.23,0.0,-0.03595,3e-05,5.80076]
[1778218420258,36.76,79669.47,0.0,-0.03597,3e-05,5.80345]
[1778218424669,36.76,79669.45,0.0,-0.03597,3e-05,5.80333]
[1778218424712,36.76,79669.36,0.0,-0.03597,3e-05,5.80361]
[1778218425912,36.76,79669.36,0.0,-0.03597,3e-05,5.80361]
[1778218425996,36.76,79666.99,0.0,-0.03604,3e-05,5.81256]
[1778218431344,36.76,79667.23,0.0,-0.03603,3e-05,5.81115]
[1778218437030,36.76,79668.26,0.0,-0.036,3e-05,5.80691]
[1778218437117,36.76,79673.67,0.0,-0.03584,3e-05,5.78631]
[1778218439165,36.76,79673.67,0.0,-0.03584,3e-05,5.78623]
[1778218439233,36.76,79677.56,0.0,-0.03573,3e-05,5.77142]
[1778218444433,36.76,79676.59,0.0,-0.03575,3e-05,5.77494]
[1778218449468,36.75,79675.37,0.0,-0.03579,3e-05,5.77938]
[1778218454505,36.75,79674.6,0.0,-0.03581,3e-05,5.78206]
[1778218460545,36.75,79674.78,0.0,-0.0358,3e-05,5.78109]
[1778218465587,36.75,79673.85,0.0,-0.03582,3e-05,5.78435]
[1778218470622,36.75,79673.6,0.0,-0.03583,3e-05,5.78502]
[1778218472935,36.75,79673.39,0.0,-0.03582,3e-05,5.78305]
[1778218472990,36.75,79675.4,0.0,-0.03576,3e-05,5.77538]
[1778218473404,36.75,79675.4,0.0,-0.03576,3e-05,5.77538]
[1778218473643,36.75,79675.4,0.0,-0.03576,3e-05,5.77533]
[1778218474812,36.75,79675.4,0.0,-0.03576,3e-05,5.77533]
[1778218474859,36.75,79679.13,0.0,-0.03565,3e-05,5.76119]
[1778218480692,36.75,79678.82,0.0,-0.03566,3e-05,5.76226]
[1778218483490,36.75,79679.77,0.0,-0.03563,3e-05,5.75866]
[1778218483712,36.75,79679.25,0.0,-0.03565,3e-05,5.76062]
[1778218488747,36.75,79679.4,0.0,-0.03564,3e-05,5.76004]
[1778218493783,36.75,79679.52,0.0,-0.03564,3e-05,5.75963]
[1778218498818,36.75,79677.64,0.0,-0.03569,3e-05,5.76672]
[1778218502716,36.75,79677.96,0.0,-0.03569,3e-05,5.76551]
[1778218502856,36.75,79684.05,0.0,-0.03551,3e-05,5.74253]
[1778218503493,36.75,79684.05,0.0,-0.03551,3e-05,5.74253]
[1778218503854,36.75,79684.97,0.0,-0.03548,3e-05,5.73911]
[1778218505709,36.75,79686.42,0.0,-0.03544,3e-05,5.7337]
[1778218505868,36.75,79686.59,0.0,-0.03544,3e-05,5.73313]
[1778218510902,36.75,79684.66,0.0,-0.03549,3e-05,5.74069]
[1778218515938,36.75,79682.7,0.0,-0.03555,3e-05,5.74843]
[1778218520973,36.75,79677.23,0.0,-0.03572,3e-05,5.76945]
[1778218526007,36.75,79672.23,0.0,-0.03586,3e-05,5.78855]
[1778218531043,36.75,79673.12,0.0,-0.03582,3e-05,5.78238]
[1778218536079,36.75,79674.6,0.0,-0.03578,3e-05,5.77668]
[1778218541114,36.75,79676.58,0.0,-0.03572,3e-05,5.76915]
[1778218546148,36.75,79675.81,0.0,-0.03574,3e-05,5.77198]
[1778218546900,36.75,79675.81,0.0,-0.03574,3e-05,5.77198]
[1778218547154,36.75,79674.8,0.0,-0.03577,3e-05,5.77577]
[1778218547709,36.75,79674.8,0.0,-0.03577,3e-05,5.77577]
[1778218547722,36.75,79674.73,0.0,-0.03577,3e-05,5.776]
[1778218553196,36.75,79675.51,0.0,-0.03575,3e-05,5.77292]
[1778218558232,36.75,79676.88,0.0,-0.03571,3e-05,5.76773]
[1778218563270,36.75,79676.72,0.0,-0.03571,3e-05,5.76842]
[1778218568305,36.75,79674.2,0.0,-0.03579,3e-05,5.77803]
[1778218569766,36.75,79675.38,0.0,-0.03575,3e-05,5.77357]
[1778218570318,36.75,79677.47,0.0,-0.03569,3e-05,5.76568]
[1778218574026,36.75,79678.83,0.0,-0.03565,3e-05,5.76059]
[1778218574347,36.75,79681.38,0.0,-0.03558,3e-05,5.75098]
[1778218577970,36.75,79680.72,0.0,-0.0356,3e-05,5.75356]
[1778218578382,36.75,79679.64,0.0,-0.03563,3e-05,5.75765]
[1778218583409,36.75,79680.26,0.0,-0.03561,3e-05,5.75536]
[1778218588444,36.75,79679.38,0.0,-0.03564,3e-05,5.75879]
[1778218592498,36.75,79679.44,0.0,-0.03562,3e-05,5.7559]
[1778218592577,36.75,79680.16,0.0,-0.0356,3e-05,5.75319]
[1778218600364,36.76,79681.08,0.0,-0.03557,3e-05,5.74976]
[1778218602022,36.76,79681.08,0.0,-0.03557,3e-05,5.74976]
[1778218602096,36.76,79684.09,0.0,-0.03549,3e-05,5.73842]
[1778218602866,36.76,79684.09,0.0,-0.03549,3e-05,5.73842]
[1778218602901,36.76,79684.26,0.0,-0.03548,3e-05,5.73778]
[1778218605395,36.76,79684.17,0.0,-0.03548,3e-05,5.73813]
[1778218605419,36.76,79690.6,0.0,-0.0353,3e-05,5.71397]
[1778218610601,36.76,79696.32,0.0,-0.03514,3e-05,5.69296]
[1778218611449,36.76,79696.32,0.0,-0.03514,3e-05,5.69296]
[1778218611609,36.76,79695.66,0.0,-0.03516,3e-05,5.69553]
[1778218615733,36.76,79696.86,0.0,-0.03513,3e-05,5.69136]
[1778218615775,36.76,79697.12,0.0,-0.03512,3e-05,5.6905]
[1778218620458,36.76,79695.43,0.0,-0.03517,3e-05,5.69732]
[1778218620498,36.76,79695.92,0.0,-0.03516,3e-05,5.69561]
[1778218623468,36.76,79696.69,0.0,-0.03514,3e-05,5.69298]
[1778218624015,36.76,79696.69,0.0,-0.03514,3e-05,5.69298]
[1778218630232,36.76,79698.52,0.0,-0.03509,3e-05,5.68673]
[1778218630296,36.76,79697.93,0.0,-0.03511,3e-05,5.68942]
[1778218637791,36.76,79697.97,0.0,-0.03512,3e-05,5.69061]
[1778218642825,36.77,79696.87,0.0,-0.03516,3e-05,5.69556]
[1778218647861,36.77,79697.74,0.0,-0.03514,3e-05,5.69314]
[1778218652895,36.77,79697.62,0.0,-0.03513,3e-05,5.69177]
[1778218657930,36.77,79697.91,0.0,-0.03513,3e-05,5.69158]
[1778218662965,36.77,79699.26,0.0,-0.0351,3e-05,5.68742]
[1778218668001,36.77,79699.46,0.0,-0.0351,3e-05,5.6876]
[1778218669354,36.77,79699.46,0.0,-0.0351,3e-05,5.6876]
[1778218669416,36.77,79699.47,0.0,-0.0351,3e-05,5.68775]
[1778218675050,36.78,79699.03,0.0,-0.03512,3e-05,5.69047]
[1778218680089,36.78,79698.32,0.0,-0.03515,3e-05,5.694]
[1778218685119,36.78,79697.17,0.0,-0.03519,3e-05,5.69916]
[1778218691161,36.78,79696.98,0.0,-0.0352,3e-05,5.70077]
[1778218696197,36.78,79696.79,0.0,-0.03521,3e-05,5.70214]
[1778218697203,36.78,79696.79,0.0,-0.03521,3e-05,5.70214]
[1778218697206,36.78,79687.1,0.0,-0.03549,3e-05,5.73865]
[1778218698202,36.78,79687.1,0.0,-0.03549,3e-05,5.73865]
[1778218698217,36.78,79687.29,0.0,-0.03549,3e-05,5.73802]
[1778218703245,36.78,79686.52,0.0,-0.03551,3e-05,5.74123]
[1778218708281,36.78,79682.8,0.0,-0.03562,3e-05,5.75553]
[1778218713315,36.79,79678.89,0.0,-0.03572,3e-05,5.76786]
[1778218715652,36.79,79680.63,0.0,-0.03567,3e-05,5.76141]
[1778218716335,36.79,79678.27,0.0,-0.03574,3e-05,5.77039]
[1778218717235,36.79,79678.27,0.0,-0.03574,3e-05,5.77039]
[1778218717343,36.79,79678.74,0.0,-0.03573,3e-05,5.76868]
[1778218718699,36.79,79678.01,0.0,-0.03575,3e-05,5.77151]
[1778218719357,36.79,79677.99,0.0,-0.03575,3e-05,5.77164]
[1778218726408,36.79,79676.21,0.0,-0.03581,3e-05,5.77884]
[1778218731443,36.79,79674.68,0.0,-0.03585,3e-05,5.78494]
[1778218733389,36.79,79673.97,0.0,-0.03587,3e-05,5.78769]
[1778218733456,36.79,79677.56,0.0,-0.03577,3e-05,5.77417]
[1778218738493,36.79,79677.96,0.0,-0.03576,3e-05,5.77313]
[1778218743529,36.79,79678.67,0.0,-0.03575,3e-05,5.77098]
[1778218748564,36.79,79677.91,0.0,-0.03577,3e-05,5.77457]
[1778218753601,36.79,79678.38,0.0,-0.03576,3e-05,5.7734]
[1778218756820,36.79,79678.79,0.0,-0.03575,3e-05,5.7721]
[1778218756911,36.79,79679.06,0.0,-0.03575,3e-05,5.77121]
[1778218758993,36.79,79679.06,0.0,-0.03575,3e-05,5.77134]
[1778218759002,36.79,79680.55,0.0,-0.03571,3e-05,5.76585]
[1778218764678,36.8,79680.09,0.0,-0.03573,3e-05,5.76845]
[1778218766546,36.8,79680.09,0.0,-0.03573,3e-05,5.76845]
[1778218766692,36.8,79679.63,0.0,-0.03574,3e-05,5.77046]
[1778218771030,36.8,79680.07,0.0,-0.03573,3e-05,5.76922]
[1778218771127,36.8,79679.99,0.0,-0.03572,3e-05,5.76695]
[1778218775406,36.8,79679.93,0.0,-0.03572,3e-05,5.76762]
[1778218775414,36.8,79680.93,0.0,-0.0357,3e-05,5.76399]
[1778218781796,36.8,79681.6,0.0,-0.03569,3e-05,5.76257]
[1778218786833,36.8,79682.33,0.0,-0.03567,3e-05,5.76058]
[1778218791869,36.8,79682.99,0.0,-0.03566,3e-05,5.7589]
[1778218795075,36.8,79683.27,0.0,-0.03565,3e-05,5.75817]
[1778218795169,36.8,79682.5,0.0,-0.03567,3e-05,5.76123]
[1778218800929,36.81,79682.23,0.0,-0.03569,3e-05,5.76316]
[1778218802966,36.81,79682.53,0.0,-0.03568,3e-05,5.76218]
[1778218803066,36.81,79684.37,0.0,-0.03563,3e-05,5.75538]
[1778218804553,36.81,79684.37,0.0,-0.03563,3e-05,5.75538]
[1778218804579,36.81,79683.75,0.0,-0.03565,3e-05,5.75787]
[1778218809993,36.81,79683.49,0.0,-0.03566,3e-05,5.75973]
[1778218815029,36.81,79685.88,0.0,-0.0356,3e-05,5.75144]
[1778218820065,36.81,79685.11,0.0,-0.03563,3e-05,5.75504]
[1778218827115,36.81,79686.09,0.0,-0.03561,3e-05,5.75231]
[1778218832150,36.82,79688.51,0.0,-0.03552,3e-05,5.74118]
[1778218841213,36.82,79689.1,0.0,-0.03552,3e-05,5.74025]
[1778218845827,36.82,79688.72,0.0,-0.03553,3e-05,5.74224]
[1778218846248,36.82,79689.0,0.0,-0.03553,3e-05,5.74133]
[1778218852292,36.82,79688.63,0.0,-0.03554,3e-05,5.74356]
[1778218857328,36.82,79687.83,0.0,-0.03557,3e-05,5.74727]
[1778218858898,36.82,79687.71,0.0,-0.03558,3e-05,5.74785]
[1778218859340,36.82,79687.3,0.0,-0.03559,3e-05,5.74953]
[1778218864376,36.82,79688.35,0.0,-0.03556,3e-05,5.74622]
[1778218865994,36.82,79688.19,0.0,-0.03557,3e-05,5.74696]
[1778218866389,36.83,79688.27,0.0,-0.03557,3e-05,5.7468]
[1778218868887,36.83,79692.75,0.0,-0.03544,3e-05,5.73022]
[1778218870129,36.83,79695.63,0.0,-0.03536,3e-05,5.71956]
[1778218870417,36.83,79697.84,0.0,-0.0353,3e-05,5.71145]
[1778218873890,36.83,79698.19,0.0,-0.03529,3e-05,5.71073]
[1778218874446,36.83,79699.12,0.0,-0.03526,3e-05,5.70746]
[1778218878702,36.83,79700.59,0.0,-0.03523,3e-05,5.70239]
[1778218879480,36.83,79700.53,0.0,-0.03523,3e-05,5.70329]
[1778218881846,36.83,79702.14,0.0,-0.03519,3e-05,5.69772]
[1778218882501,36.83,79710.5,0.0,-0.03495,3e-05,5.66675]
[1778218882764,36.83,79710.5,0.0,-0.03495,3e-05,5.66675]
[1778218883509,36.83,79712.91,0.0,-0.03489,3e-05,5.65807]
[1778218888544,36.84,79711.45,0.0,-0.03494,3e-05,5.66511]
[1778218889799,36.84,79710.69,0.0,-0.03496,3e-05,5.66825]
[1778218890557,36.84,79705.67,0.0,-0.03511,3e-05,5.68729]
[1778218891209,36.84,79705.67,0.0,-0.03511,3e-05,5.68729]
[1778218891565,36.84,79705.03,0.0,-0.03511,3e-05,5.68726]
[1778218892050,36.84,79705.03,0.0,-0.03511,3e-05,5.68726]
[1778218892572,36.84,79703.6,0.0,-0.03516,3e-05,5.69287]
[1778218897606,36.84,79703.47,0.0,-0.03517,3e-05,5.69462]
[1778218902642,36.84,79705.01,0.0,-0.03514,3e-05,5.69014]
[1778218909692,36.85,79699.0,0.0,-0.03532,3e-05,5.71417]
[1778218914726,36.85,79703.05,0.0,-0.03521,3e-05,5.70016]
[1778218919761,36.85,79704.23,0.0,-0.03519,3e-05,5.69668]
[1778218924796,36.85,79707.01,0.0,-0.03511,3e-05,5.68718]
[1778218929832,36.85,79713.24,0.0,-0.03494,3e-05,5.66492]
[1778218934868,36.86,79713.68,0.0,-0.03494,3e-05,5.66428]
[1778218940458,36.86,79713.63,0.0,-0.03494,3e-05,5.66504]
[1778218940554,36.86,79713.5,0.0,-0.03495,3e-05,5.6659]
[1778218946950,36.86,79713.45,0.0,-0.03496,3e-05,5.66733]
[1778218951670,36.86,79714.32,0.0,-0.03494,3e-05,5.6646]
[1778218951771,36.86,79723.28,0.0,-0.03467,3e-05,5.6288]
[1778218953936,36.86,79723.73,0.0,-0.03466,3e-05,5.62757]
[1778218953999,36.86,79723.89,0.0,-0.03466,3e-05,5.62722]
[1778218958443,36.86,79726.11,0.0,-0.0346,3e-05,5.61974]
[1778218958544,36.87,79725.97,0.0,-0.03461,3e-05,5.62052]
[1778218964440,36.87,79726.15,0.0,-0.03461,3e-05,5.62119]
[1778218966576,36.87,79726.14,0.0,-0.03462,3e-05,5.62177]
[1778218966588,36.87,79728.96,0.0,-0.03454,3e-05,5.6116]
[1778218970606,36.87,79728.53,0.0,-0.03455,3e-05,5.61376]
[1778218970674,36.87,79730.12,0.0,-0.03451,3e-05,5.60846]
[1778218976156,36.88,79729.39,0.0,-0.03455,3e-05,5.61292]
[1778218981192,36.88,79729.65,0.0,-0.03455,3e-05,5.61342]
[1778218986226,36.88,79730.34,0.0,-0.03454,3e-05,5.61233]
[1778218990204,36.88,79731.57,0.0,-0.03452,3e-05,5.60867]
[1778218990305,36.88,79731.12,0.0,-0.03453,3e-05,5.61064]
[1778218996297,36.89,79730.34,0.0,-0.03457,3e-05,5.61531]
[1778219001333,36.89,79729.96,0.0,-0.03459,3e-05,5.61817]
[1778219006366,36.89,79729.9,0.0,-0.0346,3e-05,5.61984]
[1778219011402,36.9,79730.55,0.0,-0.03458,3e-05,5.6162]
[1778219019458,36.9,79730.41,0.0,-0.0346,3e-05,5.61906]
[1778219024492,36.9,79732.52,0.0,-0.03455,3e-05,5.61271]
[1778219027033,36.9,79734.56,0.0,-0.0345,3e-05,5.60577]
[1778219027834,36.9,79734.56,0.0,-0.0345,3e-05,5.60577]
[1778219027513,36.91,79735.72,0.0,-0.03447,3e-05,5.6018]
[1778219028520,36.91,79734.88,0.0,-0.03449,3e-05,5.60522]
[1778219033559,36.91,79735.5,0.0,-0.03449,3e-05,5.60447]
[1778219039602,36.91,79734.76,0.0,-0.03452,3e-05,5.60903]
[1778219044639,36.92,79730.85,0.0,-0.03464,3e-05,5.62492]
[1778219049671,36.92,79733.45,0.0,-0.03458,3e-05,5.61665]
[1778219050187,36.92,79733.45,0.0,-0.03458,3e-05,5.61665]
[1778219050679,36.92,79735.13,0.0,-0.03453,3e-05,5.61073]
[1778219055714,36.92,79735.45,0.0,-0.03454,3e-05,5.61105]
[1778219060749,36.93,79735.37,0.0,-0.03455,3e-05,5.61289]
[1778219063526,36.93,79735.12,0.0,-0.03456,3e-05,5.61445]
[1778219063770,36.93,79735.2,0.0,-0.03456,3e-05,5.61447]
[1778219065082,36.93,79735.13,0.0,-0.03457,3e-05,5.61504]
[1778219065786,36.93,79735.53,0.0,-0.03456,3e-05,5.61388]
[1778219070819,36.93,79735.61,0.0,-0.03457,3e-05,5.6152]
[1778219075246,36.93,79735.8,0.0,-0.03455,3e-05,5.6128]
[1778219075756,36.93,79735.8,0.0,-0.03455,3e-05,5.6128]
[1778219076298,36.94,79736.51,0.0,-0.03454,3e-05,5.61085]
[1778219076924,36.94,79736.51,0.0,-0.03454,3e-05,5.61085]
[1778219076862,36.94,79736.34,0.0,-0.03455,3e-05,5.61181]
[1778219077826,36.94,79736.34,0.0,-0.03455,3e-05,5.61181]
[1778219077926,36.94,79736.49,0.0,-0.03455,3e-05,5.61194]
[1778219083911,36.94,79736.61,0.0,-0.03456,3e-05,5.61321]
[1778219088947,36.94,79736.5,0.0,-0.03457,3e-05,5.61567]
[1778219093980,36.95,79735.51,0.0,-0.03461,3e-05,5.62101]
[1778219099016,36.95,79734.43,0.0,-0.03466,3e-05,5.62657]
[1778219104054,36.95,79734.57,0.0,-0.03466,3e-05,5.62757]
[1778219109089,36.96,79735.76,0.0,-0.03464,3e-05,5.62464]
[1778219115130,36.96,79735.73,0.0,-0.03466,3e-05,5.62654]
[1778219120167,36.96,79737.08,0.0,-0.03463,3e-05,5.62308]
[1778219125393,36.97,79738.01,0.0,-0.03461,3e-05,5.6209]
[1778219126174,36.97,79748.49,0.0,-0.03432,3e-05,5.58261]
[1778219126981,36.97,79748.49,0.0,-0.03432,3e-05,5.58261]
[1778219126208,36.97,79748.23,0.0,-0.03433,3e-05,5.58388]
[1778219127463,36.97,79748.23,0.0,-0.03433,3e-05,5.58388]
[1778219127784,36.97,79748.23,0.0,-0.03433,3e-05,5.58388]
[1778219128617,36.97,79759.5,0.0,-0.03402,3e-05,5.54295]
[1778219128659,36.97,79759.13,0.0,-0.03403,3e-05,5.54475]
[1778219134264,36.98,79759.45,0.0,-0.03403,3e-05,5.5436]
[1778219140306,36.98,79759.4,0.0,-0.03405,3e-05,5.5464]
[1778219145341,36.99,79759.59,0.0,-0.03406,3e-05,5.54782]
[1778219146790,36.99,79759.59,0.0,-0.03406,3e-05,5.54782]
[1778219146856,36.99,79760.2,0.0,-0.03405,3e-05,5.54601]
[1778219152391,36.99,79761.29,0.0,-0.03403,3e-05,5.54453]
[1778219155808,36.99,79763.96,0.0,-0.03397,3e-05,5.53563]
[1778219155873,36.99,79760.74,0.0,-0.03406,3e-05,5.54782]
[1778219160447,37.0,79746.62,0.0,-0.03447,3e-05,5.60156]
[1778219165483,37.0,79745.48,0.0,-0.03451,3e-05,5.60727]
[1778219170520,37.0,79746.58,0.0,-0.03449,3e-05,5.60473]
[1778219176562,37.01,79747.15,0.0,-0.03449,3e-05,5.60442]
[1778219184466,37.01,79748.0,0.0,-0.03448,3e-05,5.60366]
[1778219186991,37.01,79748.0,0.0,-0.03449,3e-05,5.60395]
[1778219187638,37.01,79750.87,0.0,-0.03441,3e-05,5.59399]
[1778219188743,37.01,79750.87,0.0,-0.03441,3e-05,5.59399]
[1778219188788,37.01,79753.88,0.0,-0.03433,3e-05,5.58324]
[1778219191978,37.02,79753.88,0.0,-0.03433,3e-05,5.58388]
[1778219192000,37.02,79757.56,0.0,-0.03422,3e-05,5.56804]
[1778219196466,37.02,79757.39,0.0,-0.03423,3e-05,5.57003]
[1778219196702,37.02,79758.67,0.0,-0.0342,3e-05,5.56569]
[1778219201741,37.02,79759.6,0.0,-0.03419,3e-05,5.56401]
[1778219203208,37.02,79761.15,0.0,-0.03414,3e-05,5.55869]
[1778219203754,37.03,79760.25,0.0,-0.03417,3e-05,5.56234]
[1778219208790,37.03,79760.63,0.0,-0.03417,3e-05,5.56272]
[1778219213825,37.03,79761.31,0.0,-0.03417,3e-05,5.56201]
[1778219217664,37.03,79760.52,0.0,-0.0342,3e-05,5.56596]
[1778219217853,37.04,79758.96,0.0,-0.03425,3e-05,5.57203]
[1778219222888,37.04,79755.42,0.0,-0.03436,3e-05,5.58662]
[1778219227922,37.04,79745.68,0.0,-0.03465,3e-05,5.62495]
[1778219232957,37.05,79741.15,0.0,-0.03481,3e-05,5.6456]
[1778219237992,37.06,79736.43,0.0,-0.03497,3e-05,5.66687]
[1778219239079,37.06,79718.92,0.0,-0.03547,3e-05,5.73274]
[1778219240391,37.06,79709.01,0.0,-0.03577,3e-05,5.7712]
[1778219241016,37.06,79709.01,0.0,-0.03577,3e-05,5.77177]
[1778219246052,37.07,79705.85,0.0,-0.03588,3e-05,5.78586]
[1778219249083,37.07,79671.25,0.0,-0.03691,3e-05,5.91888]
[1778219252559,37.07,79667.85,0.0,-0.037,3e-05,5.92997]
[1778219252852,37.07,79667.85,0.0,-0.037,3e-05,5.92997]
[1778219253204,37.07,79668.4,0.0,-0.03699,3e-05,5.92787]
[1778219254110,37.08,79661.43,0.0,-0.0372,3e-05,5.9551]
[1778219259145,37.08,79660.64,0.0,-0.03723,3e-05,5.95909]
[1778219259434,37.08,79660.64,0.0,-0.03723,3e-05,5.95909]
[1778219259510,37.08,79658.33,0.0,-0.0373,3e-05,5.96842]
[1778219262295,37.08,79654.69,0.0,-0.03741,3e-05,5.98241]
[1778219262339,37.08,79653.76,0.0,-0.03744,3e-05,5.9864]
[1778219268209,37.08,79654.4,0.0,-0.03743,3e-05,5.98504]
[1778219274104,37.08,79655.18,0.0,-0.03741,3e-05,5.98241]
[1778219279233,37.09,79655.85,0.0,-0.0374,3e-05,5.98113]
[1778219279323,37.09,79655.8,0.0,-0.03741,3e-05,5.98169]
[1778219281497,37.09,79655.8,0.0,-0.03741,3e-05,5.98169]
[1778219281508,37.09,79647.99,0.0,-0.03764,3e-05,6.01213]
[1778219282175,37.09,79647.99,0.0,-0.03764,3e-05,6.01213]
[1778219282317,37.09,79647.99,0.0,-0.03764,3e-05,6.01213]
[1778219283638,37.09,79647.99,0.0,-0.03764,3e-05,6.01213]
[1778219283646,37.09,79649.73,0.0,-0.03759,3e-05,6.00569]
[1778219284254,37.09,79649.73,0.0,-0.03759,3e-05,6.00569]
[1778219285171,37.09,79648.37,0.0,-0.03764,3e-05,6.01124]
[1778219286393,37.09,79648.37,0.0,-0.03764,3e-05,6.01124]
[1778219286432,37.09,79652.62,0.0,-0.03751,3e-05,5.99521]
[1778219288659,37.09,79652.62,0.0,-0.03751,3e-05,5.99521]
[1778219288753,37.09,79661.74,0.0,-0.03724,3e-05,5.96035]
[1778219289533,37.09,79661.74,0.0,-0.03724,3e-05,5.96035]
[1778219289623,37.09,79667.26,0.0,-0.03708,3e-05,5.93966]
[1778219292330,37.09,79669.14,0.0,-0.03702,3e-05,5.93275]
[1778219292416,37.09,79670.85,0.0,-0.03698,3e-05,5.92679]
[1778219293256,37.09,79670.85,0.0,-0.03698,3e-05,5.92679]
[1778219293396,37.09,79670.85,0.0,-0.03698,3e-05,5.92679]
[1778219298431,37.09,79670.41,0.0,-0.03701,3e-05,5.93029]
[1778219303466,37.1,79667.6,0.0,-0.0371,3e-05,5.94252]
[1778219308501,37.1,79668.08,0.0,-0.0371,3e-05,5.94188]
[1778219313535,37.1,79667.79,0.0,-0.0371,3e-05,5.9417]
[1778219318694,37.11,79665.8,0.0,-0.03717,3e-05,5.95052]
[1778219325620,37.11,79664.47,0.0,-0.03722,3e-05,5.95794]
[1778219329648,37.11,79665.36,0.0,-0.03721,3e-05,5.95573]
[1778219329737,37.11,79664.74,0.0,-0.03723,3e-05,5.95811]
[1778219335692,37.12,79662.38,0.0,-0.03731,3e-05,5.96889]
[1778219339009,37.12,79662.34,0.0,-0.03731,3e-05,5.96932]
[1778219339056,37.12,79662.34,0.0,-0.03732,3e-05,5.96988]
[1778219342339,37.12,79658.77,0.0,-0.03743,3e-05,5.98467]
[1778219342743,37.12,79657.2,0.0,-0.03748,3e-05,5.99071]
[1778219347776,37.12,79663.46,0.0,-0.0373,3e-05,5.96789]
[1778219352521,37.12,79663.06,0.0,-0.03732,3e-05,5.97062]
[1778219352816,37.13,79664.46,0.0,-0.03728,3e-05,5.96548]
[1778219357998,37.13,79665.62,0.0,-0.03725,3e-05,5.96172]
[1778219358008,37.13,79669.39,0.0,-0.03714,3e-05,5.94751]
[1778219358870,37.13,79669.39,0.0,-0.03714,3e-05,5.94751]
[1778219358966,37.13,79669.47,0.0,-0.03714,3e-05,5.94745]
[1778219364903,37.13,79671.17,0.0,-0.0371,3e-05,5.94235]
[1778219369939,37.13,79671.53,0.0,-0.0371,3e-05,5.94209]
[1778219374974,37.13,79674.35,0.0,-0.03701,3e-05,5.92964]
[1778219380011,37.14,79676.32,0.0,-0.03696,3e-05,5.92324]
[1778219385044,37.14,79678.6,0.0,-0.0369,3e-05,5.91567]
[1778219390080,37.14,79677.53,0.0,-0.03694,3e-05,5.92085]
[1778219395867,37.14,79676.93,0.0,-0.03696,3e-05,5.92378]
[1778219396122,37.14,79676.39,0.0,-0.03698,3e-05,5.92645]
[1778219396710,37.14,79676.39,0.0,-0.03698,3e-05,5.92645]
[1778219397128,37.14,79676.89,0.0,-0.03697,3e-05,5.92474]
[1778219398813,37.14,79678.15,0.0,-0.03693,3e-05,5.92014]
[1778219399142,37.15,79677.39,0.0,-0.03696,3e-05,5.92325]
[1778219401006,37.15,79678.45,0.0,-0.03693,3e-05,5.91941]
[1778219401157,37.15,79679.15,0.0,-0.03691,3e-05,5.91717]
[1778219401607,37.15,79679.15,0.0,-0.03691,3e-05,5.91717]
[1778219402165,37.15,79688.67,0.0,-0.03663,3e-05,5.88125]
[1778219405838,37.15,79689.09,0.0,-0.03663,3e-05,5.88053]
[1778219406193,37.15,79685.87,0.0,-0.03672,3e-05,5.89304]
[1778219411230,37.15,79681.49,0.0,-0.03685,3e-05,5.90976]
[1778219416263,37.15,79679.1,0.0,-0.03691,3e-05,5.9177]
[1778219417006,37.15,79679.1,0.0,-0.03691,3e-05,5.9177]
[1778219417270,37.15,79679.84,0.0,-0.03689,3e-05,5.91464]
[1778219419686,37.15,79682.76,0.0,-0.0368,3e-05,5.90308]
[1778219420290,37.15,79681.16,0.0,-0.03685,3e-05,5.90896]
[1778219420485,37.15,79681.16,0.0,-0.03685,3e-05,5.90896]
[1778219421298,37.15,79681.77,0.0,-0.03683,3e-05,5.90693]
[1778219426784,37.15,79682.04,0.0,-0.03684,3e-05,5.9077]
[1778219432834,37.15,79684.1,0.0,-0.03677,3e-05,5.89836]
[1778219432877,37.15,79684.1,0.0,-0.03677,3e-05,5.89836]
[1778219432978,37.15,79687.24,0.0,-0.03668,3e-05,5.88707]
[1778219433428,37.15,79687.24,0.0,-0.03668,3e-05,5.88707]
[1778219434200,37.15,79687.24,0.0,-0.03668,3e-05,5.88707]
[1778219439433,37.16,79693.25,0.0,-0.03652,3e-05,5.86684]
[1778219444462,37.16,79693.89,0.0,-0.03651,3e-05,5.86532]
[1778219451511,37.16,79694.12,0.0,-0.0365,3e-05,5.86361]
[1778219456551,37.16,79692.82,0.0,-0.03653,3e-05,5.86803]
[1778219461581,37.16,79692.66,0.0,-0.03653,3e-05,5.86824]
[1778219466615,37.16,79690.69,0.0,-0.03659,3e-05,5.87518]
[1778219472657,37.15,79688.75,0.0,-0.03664,3e-05,5.88183]
[1778219477694,37.15,79689.95,0.0,-0.0366,3e-05,5.87662]
[1778219482729,37.15,79690.99,0.0,-0.03656,3e-05,5.87206]
[1778219487765,37.15,79690.44,0.0,-0.03658,3e-05,5.8734]
[1778219492799,37.15,79690.46,0.0,-0.03655,3e-05,5.86966]
[1778219497834,37.15,79691.08,0.0,-0.03653,3e-05,5.86643]
[1778219502870,37.14,79691.72,0.0,-0.0365,3e-05,5.86314]
[1778219508911,37.14,79692.08,0.0,-0.03648,3e-05,5.86076]
[1778219513946,37.14,79691.99,0.0,-0.03648,3e-05,5.86051]
[1778219518980,37.14,79692.14,0.0,-0.03647,3e-05,5.85944]
[1778219524023,37.14,79693.23,0.0,-0.03644,3e-05,5.85483]
[1778219529058,37.14,79695.5,0.0,-0.03637,3e-05,5.8459]
[1778219534092,37.14,79695.57,0.0,-0.03636,3e-05,5.84522]
[1778219539127,37.14,79694.13,0.0,-0.0364,3e-05,5.85023]
[1778219545169,37.14,79690.72,0.0,-0.0365,3e-05,5.86253]
[1778219550204,37.13,79689.02,0.0,-0.03654,3e-05,5.8684]
[1778219555238,37.13,79687.32,0.0,-0.03657,3e-05,5.87148]
[1778219560277,37.13,79687.63,0.0,-0.03656,3e-05,5.86973]
[1778219565320,37.13,79685.25,0.0,-0.03662,3e-05,5.87817]
[1778219570356,37.13,79683.98,0.0,-0.03666,3e-05,5.88231]
[1778219575392,37.13,79684.3,0.0,-0.03664,3e-05,5.88037]
[1778219580426,37.13,79676.92,0.0,-0.03685,3e-05,5.90759]
[1778219585461,37.12,79677.88,0.0,-0.03682,3e-05,5.90291]
[1778219590496,37.12,79675.79,0.0,-0.03687,3e-05,5.90984]
[1778219595535,37.12,79675.98,0.0,-0.03686,3e-05,5.90801]
[1778219600634,37.12,79675.99,0.0,-0.03685,3e-05,5.9073]
[1778219604316,37.12,79676.0,0.0,-0.03684,3e-05,5.90613]
[1778219604414,37.12,79676.0,0.0,-0.03684,3e-05,5.90591]
[1778219605557,37.12,79676.77,0.0,-0.03682,3e-05,5.90275]
[1778219606092,37.12,79676.77,0.0,-0.03682,3e-05,5.90275]
[1778219606112,37.12,79675.68,0.0,-0.03685,3e-05,5.90667]
[1778219610119,37.11,79676.39,0.0,-0.03682,3e-05,5.90351]
[1778219610217,37.11,79666.3,0.0,-0.03712,3e-05,5.94134]
[1778219611550,37.11,79666.3,0.0,-0.03712,3e-05,5.94134]
[1778219611646,37.11,79665.49,0.0,-0.03712,3e-05,5.94139]
[1778219617521,37.11,79666.08,0.0,-0.03709,3e-05,5.93762]
[1778219623729,37.11,79665.82,0.0,-0.03709,3e-05,5.93652]
[1778219628765,37.1,79668.04,0.0,-0.03701,3e-05,5.92654]
[1778219633409,37.1,79665.65,0.0,-0.03707,3e-05,5.93478]
[1778219633415,37.1,79667.24,0.0,-0.03702,3e-05,5.92839]
[1778219638835,37.1,79668.52,0.0,-0.03697,3e-05,5.92167]
[1778219641563,37.09,79669.5,0.0,-0.03694,3e-05,5.91704]
[1778219641857,37.09,79669.77,0.0,-0.03693,3e-05,5.91601]
[1778219643942,37.09,79672.04,0.0,-0.03686,3e-05,5.90677]
[1778219644448,37.09,79672.04,0.0,-0.03686,3e-05,5.90677]
[1778219644520,37.09,79679.26,0.0,-0.03664,3e-05,5.87929]
[1778219649912,37.09,79679.63,0.0,-0.03662,3e-05,5.8765]
[1778219654948,37.09,79676.09,0.0,-0.03672,3e-05,5.88873]
[1778219659982,37.09,79678.15,0.0,-0.03664,3e-05,5.87961]
[1778219665019,37.08,79680.21,0.0,-0.03657,3e-05,5.87032]
[1778219671062,37.08,79680.72,0.0,-0.03653,3e-05,5.86433]
[1778219672677,37.08,79680.65,0.0,-0.03653,3e-05,5.86438]
[1778219673074,37.08,79680.52,0.0,-0.03653,3e-05,5.86466]
[1778219679477,37.08,79680.32,0.0,-0.03653,3e-05,5.86434]
[1778219679569,37.08,79680.32,0.0,-0.03653,3e-05,5.86413]
[1778219685159,37.07,79680.15,0.0,-0.03653,3e-05,5.86349]
[1778219690193,37.07,79679.15,0.0,-0.03655,3e-05,5.86621]
[1778219693519,37.07,79679.4,0.0,-0.03654,3e-05,5.86483]
[1778219693604,37.07,79678.87,0.0,-0.03655,3e-05,5.86662]
[1778219696779,37.07,79677.44,0.0,-0.03659,3e-05,5.8714]
[1778219697243,37.07,79675.75,0.0,-0.03664,3e-05,5.87759]
[1778219702399,37.07,79678.39,0.0,-0.03655,3e-05,5.86629]
[1778219702486,37.07,79679.83,0.0,-0.03651,3e-05,5.86082]
[1778219708320,37.06,79678.6,0.0,-0.03653,3e-05,5.86408]
[1778219708681,37.06,79678.6,0.0,-0.03653,3e-05,5.86408]
[1778219709326,37.06,79677.83,0.0,-0.03655,3e-05,5.86679]
[1778219714361,37.06,79678.23,0.0,-0.03653,3e-05,5.8641]
[1778219716753,37.06,79678.84,0.0,-0.03651,3e-05,5.8615]
[1778219717383,37.06,79679.03,0.0,-0.0365,3e-05,5.86023]
[1778219722418,37.06,79678.57,0.0,-0.03651,3e-05,5.8608]
[1778219723864,37.06,79678.22,0.0,-0.03651,3e-05,5.86185]
[1778219724431,37.06,79677.67,0.0,-0.03653,3e-05,5.86367]
[1778219730473,37.05,79677.73,0.0,-0.03651,3e-05,5.86179]
[1778219735508,37.05,79678.24,0.0,-0.03647,3e-05,5.85576]
[1778219737880,37.05,79678.24,0.0,-0.03647,3e-05,5.85576]
[1778219737883,37.05,79678.61,0.0,-0.03646,3e-05,5.85357]
[1778219743564,37.05,79678.87,0.0,-0.03644,3e-05,5.8513]
[1778219748599,37.04,79678.59,0.0,-0.03644,3e-05,5.85108]
[1778219753634,37.04,79678.95,0.0,-0.03642,3e-05,5.84844]
[1778219758489,37.04,79678.67,0.0,-0.03642,3e-05,5.84849]
[1778219758670,37.04,79678.64,0.0,-0.03642,3e-05,5.84836]
[1778219763705,37.04,79678.72,0.0,-0.0364,3e-05,5.84682]
[1778219769747,37.03,79678.54,0.0,-0.0364,3e-05,5.84603]
[1778219774853,37.03,79678.72,0.0,-0.03639,3e-05,5.84462]
[1778219780825,37.03,79673.79,0.0,-0.03652,3e-05,5.86139]
[1778219785983,37.02,79674.9,0.0,-0.03648,3e-05,5.85582]
[1778219785985,37.02,79667.45,0.0,-0.03669,3e-05,5.8839]
[1778219791028,37.02,79668.17,0.0,-0.03666,3e-05,5.87997]
[1778219791129,37.02,79667.68,0.0,-0.03666,3e-05,5.8788]
[1778219796938,37.02,79665.33,0.0,-0.03672,3e-05,5.88605]
[1778219801973,37.01,79658.27,0.0,-0.03692,3e-05,5.91172]
[1778219807007,37.01,79656.42,0.0,-0.03696,3e-05,5.91751]
[1778219807921,37.01,79656.42,0.0,-0.03696,3e-05,5.91751]
[1778219808018,37.01,79656.42,0.0,-0.03696,3e-05,5.91726]
[1778219810909,37.01,79657.05,0.0,-0.03694,3e-05,5.91436]
[1778219811038,37.01,79657.2,0.0,-0.03693,3e-05,5.91354]
[1778219816072,37.01,79657.58,0.0,-0.03691,3e-05,5.91092]
[1778219821108,37.01,79661.54,0.0,-0.03678,3e-05,5.89476]
[1778219823618,37.01,79662.44,0.0,-0.03676,3e-05,5.89114]
[1778219823675,37.0,79662.95,0.0,-0.03674,3e-05,5.88902]
[1778219829163,37.0,79661.05,0.0,-0.03679,3e-05,5.89525]
[1778219832852,37.0,79661.05,0.0,-0.03679,3e-05,5.89525]
[1778219832860,37.0,79661.24,0.0,-0.03678,3e-05,5.89401]
[1778219838068,37.0,79660.19,0.0,-0.0368,3e-05,5.89703]
[1778219842765,37.0,79659.92,0.0,-0.03681,3e-05,5.89758]
[1778219843263,37.0,79659.17,0.0,-0.03683,3e-05,5.90012]
[1778219848297,37.0,79658.52,0.0,-0.03684,3e-05,5.9018]
[1778219853332,37.0,79658.47,0.0,-0.03682,3e-05,5.89845]
[1778219858367,36.99,79659.73,0.0,-0.03678,3e-05,5.8929]
[1778219863402,36.99,79658.53,0.0,-0.03681,3e-05,5.8968]
[1778219869444,36.99,79658.0,0.0,-0.03682,3e-05,5.89797]
[1778219876493,36.99,79657.99,0.0,-0.03681,3e-05,5.89704]
[1778219881528,36.99,79657.59,0.0,-0.03682,3e-05,5.89789]
[1778219882922,36.99,79652.69,0.0,-0.03696,3e-05,5.91649]
[1778219883543,36.99,79650.24,0.0,-0.03703,3e-05,5.92571]
[1778219888577,36.98,79650.97,0.0,-0.037,3e-05,5.922]
[1778219893617,36.98,79651.01,0.0,-0.03699,3e-05,5.92062]
[1778219897546,36.98,79649.35,0.0,-0.03704,3e-05,5.92637]
[1778219897648,36.98,79646.71,0.0,-0.03712,3e-05,5.9363]
[1778219902679,36.98,79641.78,0.0,-0.03725,3e-05,5.95395]
[1778219905928,36.98,79637.68,0.0,-0.03737,3e-05,5.96882]
[1778219906707,36.98,79637.18,0.0,-0.03738,3e-05,5.97041]
[1778219910670,36.97,79635.92,0.0,-0.03741,3e-05,5.97424]
[1778219910778,36.97,79635.23,0.0,-0.03743,3e-05,5.97621]
[1778219911538,36.97,79635.23,0.0,-0.03743,3e-05,5.97621]
[1778219911639,36.97,79635.2,0.0,-0.03741,3e-05,5.97356]
[1778219916823,36.97,79635.13,0.0,-0.0374,3e-05,5.97209]
[1778219921858,36.97,79633.76,0.0,-0.03743,3e-05,5.97565]
[1778219926893,36.96,79627.84,0.0,-0.03759,3e-05,5.99663]
[1778219932935,36.96,79628.06,0.0,-0.03757,3e-05,5.99358]
[1778219938775,36.95,79630.48,0.0,-0.03748,3e-05,5.98234]
[1778219944019,36.95,79630.8,0.0,-0.03746,3e-05,5.97926]
[1778219949047,36.95,79630.68,0.0,-0.03745,3e-05,5.97821]
[1778219954747,36.94,79631.95,0.0,-0.0374,3e-05,5.97212]
[1778219955357,36.94,79624.71,0.0,-0.03762,3e-05,5.99981]
[1778219955375,36.94,79621.86,0.0,-0.0377,3e-05,6.01056]
[1778219958636,36.94,79621.79,0.0,-0.03771,3e-05,6.01114]
[1778219958721,36.94,79621.79,0.0,-0.03771,3e-05,6.0113]
[1778219963991,36.95,79617.95,0.0,-0.03783,3e-05,6.02699]
[1778219964155,36.95,79617.93,0.0,-0.03783,3e-05,6.02723]
[1778219973218,36.95,79614.74,0.0,-0.03793,3e-05,6.03836]
[1778219978253,36.95,79612.03,0.0,-0.03802,3e-05,6.04982]
[1778219983288,36.95,79612.22,0.0,-0.03801,3e-05,6.049]
[1778219983978,36.95,79612.22,0.0,-0.03801,3e-05,6.049]
[1778219984294,36.95,79611.85,0.0,-0.03802,3e-05,6.05011]
[1778219985577,36.95,79611.85,0.0,-0.03802,3e-05,6.05011]
[1778219985652,36.95,79610.83,0.0,-0.03805,3e-05,6.05377]
[1778219987051,36.95,79610.83,0.0,-0.03805,3e-05,6.05345]
[1778219987316,36.95,79610.58,0.0,-0.03805,3e-05,6.05411]
[1778219992350,36.95,79606.98,0.0,-0.03815,3e-05,6.06655]
[1778219997362,36.94,79606.37,0.0,-0.03816,3e-05,6.06763]
[1778220001277,36.94,79591.55,0.0,-0.03861,3e-05,6.12438]
[1778220001413,36.94,79591.59,0.0,-0.0386,3e-05,6.12345]
[1778220003589,36.94,79590.71,0.0,-0.03863,3e-05,6.12691]
[1778220003683,36.94,79591.33,0.0,-0.03861,3e-05,6.12459]
[1778220006660,36.94,79583.28,0.0,-0.03886,3e-05,6.15727]
[1778220006707,36.94,79565.25,0.0,-0.03943,3e-05,6.22863]
[1778220007084,36.94,79565.25,0.0,-0.03943,3e-05,6.22863]
[1778220008488,36.94,79565.25,0.0,-0.03943,3e-05,6.22862]
[1778220008572,36.94,79562.01,0.0,-0.03953,3e-05,6.24146]
[1778220010226,36.94,79562.01,0.0,-0.03953,3e-05,6.24132]
[1778220010482,36.94,79560.45,0.0,-0.03958,3e-05,6.24753]
[1778220015517,36.94,79559.04,0.0,-0.03962,3e-05,6.25273]
[1778220019766,36.94,79558.82,0.0,-0.03963,3e-05,6.25325]
[1778220024685,36.94,79548.13,0.0,-0.03996,3e-05,6.29531]
[1778220030623,36.93,79546.61,0.0,-0.03999,3e-05,6.29965]
[1778220035659,36.93,79544.57,0.0,-0.04003,3e-05,6.30363]
[1778220038329,36.93,79534.58,0.0,-0.04035,3e-05,6.34358]
[1778220038683,36.93,79517.74,0.0,-0.0409,3e-05,6.41187]
[1778220039051,36.93,79517.74,0.0,-0.0409,3e-05,6.41187]
[1778220039691,36.93,79513.64,0.0,-0.04103,3e-05,6.42874]
[1778220042397,36.93,79513.7,0.0,-0.04104,3e-05,6.42899]
[1778220042785,36.93,79513.7,0.0,-0.04104,3e-05,6.42899]
[1778220042926,36.93,79508.76,0.0,-0.0412,3e-05,6.44928]
[1778220046847,36.93,79502.04,0.0,-0.04142,3e-05,6.47719]
[1778220046868,36.93,79498.0,0.0,-0.04156,3e-05,6.49382]
[1778220047614,36.93,79498.0,0.0,-0.04156,3e-05,6.49382]
[1778220047751,36.93,79498.06,0.0,-0.04156,3e-05,6.4937]
[1778220049796,36.94,79467.51,0.0,-0.04257,3e-05,6.61952]
[1778220052119,36.93,79464.64,0.0,-0.04266,3e-05,6.62979]
[1778220052786,36.93,79462.05,0.0,-0.04274,3e-05,6.64043]
[1778220053117,36.93,79462.05,0.0,-0.04274,3e-05,6.64043]
[1778220053792,36.93,79461.05,0.0,-0.04278,3e-05,6.64448]
[1778220054790,36.93,79461.05,0.0,-0.04278,3e-05,6.64448]
[1778220054883,36.93,79458.23,0.0,-0.04286,3e-05,6.65503]
[1778220055730,36.93,79458.23,0.0,-0.04286,3e-05,6.65503]
[1778220055810,36.93,79458.23,0.0,-0.04285,3e-05,6.65378]
[1778220056565,36.93,79458.23,0.0,-0.04285,3e-05,6.65378]
[1778220056814,36.92,79456.1,0.0,-0.04291,3e-05,6.66125]
[1778220061851,36.92,79466.49,0.0,-0.04256,3e-05,6.61757]
[1778220062220,36.92,79466.49,0.0,-0.04256,3e-05,6.61757]
[1778220062861,36.92,79465.12,0.0,-0.0426,3e-05,6.62316]
[1778220066947,36.92,79465.87,0.0,-0.04257,3e-05,6.61914]
[1778220066993,36.92,79456.8,0.0,-0.04287,3e-05,6.65557]
[1778220067807,36.92,79456.8,0.0,-0.04287,3e-05,6.65557]
[1778220067893,36.92,79456.8,0.0,-0.04286,3e-05,6.65427]
[1778220072930,36.9,79457.36,0.0,-0.04279,3e-05,6.64587]
[1778220076789,36.9,79459.89,0.0,-0.0427,3e-05,6.63503]
[1778220076958,36.9,79466.85,0.0,-0.04247,3e-05,6.60612]
[1778220081362,36.9,79471.32,0.0,-0.04232,3e-05,6.5875]
[1778220081993,36.9,79458.7,0.0,-0.04274,3e-05,6.63969]
[1778220082427,36.9,79458.7,0.0,-0.04274,3e-05,6.63969]
[1778220083000,36.9,79458.45,0.0,-0.04275,3e-05,6.64063]
[1778220083346,36.9,79458.45,0.0,-0.04275,3e-05,6.64063]
[1778220084015,36.9,79458.05,0.0,-0.04276,3e-05,6.6422]
[1778220087328,36.9,79453.63,0.0,-0.04291,3e-05,6.66029]
[1778220088017,36.9,79453.63,0.0,-0.04291,3e-05,6.66029]
[1778220088034,36.9,79448.49,0.0,-0.04308,3e-05,6.68159]
[1778220088788,36.9,79448.49,0.0,-0.04308,3e-05,6.68159]
[1778220089041,36.9,79444.29,0.0,-0.04322,3e-05,6.69897]
[1778220089738,36.9,79444.29,0.0,-0.04322,3e-05,6.69897]
[1778220090048,36.9,79442.47,0.0,-0.04327,3e-05,6.70474]
[1778220091465,36.9,79442.47,0.0,-0.04327,3e-05,6.70474]
[1778220092040,36.9,79442.47,0.0,-0.04327,3e-05,6.70474]
[1778220091561,36.89,79447.72,0.0,-0.04306,3e-05,6.67766]
[1778220092137,36.89,79447.61,0.0,-0.04306,3e-05,6.67811]
[1778220095973,36.89,79448.4,0.0,-0.04303,3e-05,6.67431]
[1778220096040,36.89,79448.71,0.0,-0.04302,3e-05,6.67285]
[1778220101128,36.89,79448.86,0.0,-0.043,3e-05,6.67133]
[1778220103157,36.89,79449.76,0.0,-0.04297,3e-05,6.6674]
[1778220103213,36.89,79454.93,0.0,-0.0428,3e-05,6.6457]
[1778220109184,36.89,79461.17,0.0,-0.04258,3e-05,6.61906]
[1778220112128,36.89,79459.67,0.0,-0.04263,3e-05,6.6251]
[1778220112205,36.89,79459.23,0.0,-0.04264,3e-05,6.62682]
[1778220117240,36.89,79457.83,0.0,-0.04269,3e-05,6.63213]
[1778220122144,36.89,79458.38,0.0,-0.04266,3e-05,6.62945]
[1778220122276,36.89,79462.65,0.0,-0.04252,3e-05,6.61164]
[1778220124663,36.89,79464.23,0.0,-0.04247,3e-05,6.60503]
[1778220124754,36.89,79463.84,0.0,-0.04248,3e-05,6.60656]
[1778220125305,36.89,79463.84,0.0,-0.04248,3e-05,6.60656]
[1778220125353,36.89,79462.97,0.0,-0.04251,3e-05,6.61017]
[1778220126392,36.89,79462.97,0.0,-0.04251,3e-05,6.61017]
[1778220126469,36.89,79464.38,0.0,-0.04246,3e-05,6.6039]
[1778220127581,36.89,79464.38,0.0,-0.04246,3e-05,6.6039]
[1778220127644,36.89,79469.85,0.0,-0.04227,3e-05,6.58126]
[1778220128481,36.89,79469.85,0.0,-0.04227,3e-05,6.58126]
[1778220129026,36.89,79478.81,0.0,-0.04197,3e-05,6.54433]
[1778220132721,36.89,79480.16,0.0,-0.04193,3e-05,6.53897]
[1778220132818,36.89,79480.41,0.0,-0.04192,3e-05,6.53816]
[1778220138344,36.89,79480.73,0.0,-0.04192,3e-05,6.53731]
[1778220139033,36.89,79480.73,0.0,-0.04192,3e-05,6.53731]
[1778220139057,36.89,79480.73,0.0,-0.04192,3e-05,6.53731]
[1778220139091,36.89,79478.29,0.0,-0.042,3e-05,6.5476]
[1778220145439,36.89,79479.5,0.0,-0.04197,3e-05,6.54349]
[1778220150473,36.89,79481.7,0.0,-0.0419,3e-05,6.53517]
[1778220155509,36.89,79481.31,0.0,-0.0419,3e-05,6.53468]
[1778220160543,36.89,79481.34,0.0,-0.04191,3e-05,6.5354]
[1778220163433,36.9,79485.07,0.0,-0.04179,3e-05,6.52044]
[1778220163565,36.9,79485.07,0.0,-0.04179,3e-05,6.52063]
[1778220168599,36.9,79485.27,0.0,-0.04179,3e-05,6.52076]
[1778220170574,36.9,79481.37,0.0,-0.04192,3e-05,6.53698]
[1778220170621,36.9,79480.55,0.0,-0.04195,3e-05,6.54053]
[1778220175648,36.9,79483.9,0.0,-0.04184,3e-05,6.52754]
[1778220178376,36.9,79486.48,0.0,-0.04176,3e-05,6.51728]
[1778220178670,36.9,79487.4,0.0,-0.04173,3e-05,6.51368]
[1778220179788,36.9,79487.4,0.0,-0.04173,3e-05,6.51368]
[1778220179879,36.9,79488.87,0.0,-0.04168,3e-05,6.50782]
[1778220183780,36.9,79490.6,0.0,-0.04163,3e-05,6.50125]
[1778220183858,36.9,79493.55,0.0,-0.04154,3e-05,6.48936]
[1778220189748,36.9,79496.09,0.0,-0.04146,3e-05,6.48013]
[1778220194782,36.91,79499.91,0.0,-0.04134,3e-05,6.46552]
[1778220197970,36.91,79499.61,0.0,-0.04136,3e-05,6.46714]
[1778220197985,36.91,79498.74,0.0,-0.04139,3e-05,6.47088]
[1778220202853,36.91,79498.93,0.0,-0.04139,3e-05,6.47084]
[1778220202855,36.91,79493.48,0.0,-0.04157,3e-05,6.49326]
[1778220203722,36.91,79493.48,0.0,-0.04157,3e-05,6.49326]
[1778220203846,36.91,79493.48,0.0,-0.04157,3e-05,6.4934]
[1778220207476,36.91,79491.39,0.0,-0.04164,3e-05,6.50234]
[1778220208123,36.91,79491.39,0.0,-0.04164,3e-05,6.50234]
[1778220208842,36.91,79494.22,0.0,-0.04155,3e-05,6.49089]
[1778220208933,36.91,79496.72,0.0,-0.04147,3e-05,6.48081]
[1778220212526,36.91,79496.35,0.0,-0.04147,3e-05,6.47994]
[1778220213871,36.91,79498.01,0.0,-0.04141,3e-05,6.47334]
[1778220213916,36.91,79499.86,0.0,-0.04135,3e-05,6.46598]
[1778220214555,36.91,79499.86,0.0,-0.04135,3e-05,6.46598]
[1778220214923,36.91,79501.94,0.0,-0.04129,3e-05,6.4577]
[1778220216056,36.91,79501.94,0.0,-0.04129,3e-05,6.4577]
[1778220216097,36.91,79513.45,0.0,-0.04091,3e-05,6.41114]
[1778220221974,36.92,79512.35,0.0,-0.04096,3e-05,6.41725]
[1778220226637,36.92,79510.91,0.0,-0.04102,3e-05,6.42417]
[1778220227007,36.92,79513.86,0.0,-0.04092,3e-05,6.41248]
[1778220232045,36.92,79511.44,0.0,-0.04101,3e-05,6.42372]
[1778220237081,36.92,79509.28,0.0,-0.04109,3e-05,6.43386]
[1778220242118,36.93,79511.09,0.0,-0.04105,3e-05,6.42787]
[1778220247151,36.93,79510.29,0.0,-0.04108,3e-05,6.43246]
[1778220249324,36.93,79510.15,0.0,-0.04109,3e-05,6.43355]
[1778220255207,36.93,79510.07,0.0,-0.04111,3e-05,6.43542]
[1778220259645,36.94,79509.64,0.0,-0.04113,3e-05,6.43818]
[1778220260302,36.94,79509.78,0.0,-0.04112,3e-05,6.43785]
[1778220261006,36.94,79509.78,0.0,-0.04112,3e-05,6.43785]
[1778220261256,36.94,79524.5,0.0,-0.04065,3e-05,6.37844]
[1778220261699,36.94,79524.5,0.0,-0.04065,3e-05,6.37844]
[1778220261970,36.94,79524.5,0.0,-0.04065,3e-05,6.37844]
[1778220262256,36.94,79533.9,0.0,-0.04035,3e-05,6.34089]
[1778220262861,36.94,79533.9,0.0,-0.04035,3e-05,6.34089]
[1778220263267,36.94,79533.74,0.0,-0.04036,3e-05,6.34193]
[1778220268770,36.94,79530.48,0.0,-0.04048,3e-05,6.35699]
[1778220268814,36.94,79528.32,0.0,-0.04055,3e-05,6.36606]
[1778220272410,36.94,79531.26,0.0,-0.04045,3e-05,6.35237]
[1778220272433,36.94,79534.81,0.0,-0.04033,3e-05,6.33808]
[1778220277796,36.95,79533.73,0.0,-0.04038,3e-05,6.34395]
[1778220279626,36.95,79533.24,0.0,-0.0404,3e-05,6.3467]
[1778220279630,36.95,79532.59,0.0,-0.04043,3e-05,6.35009]
[1778220283961,36.95,79532.31,0.0,-0.04044,3e-05,6.35199]
[1778220283972,36.95,79532.54,0.0,-0.04044,3e-05,6.35184]
[1778220285332,36.95,79532.54,0.0,-0.04044,3e-05,6.35184]
[1778220285427,36.95,79532.57,0.0,-0.04044,3e-05,6.3521]
[1778220292131,36.96,79530.29,0.0,-0.04053,3e-05,6.36282]
[1778220292945,36.96,79527.69,0.0,-0.04062,3e-05,6.37444]
[1778220297552,36.96,79519.54,0.0,-0.0409,3e-05,6.40917]
[1778220297583,36.96,79520.36,0.0,-0.04087,3e-05,6.40616]
[1778220302650,36.97,79519.23,0.0,-0.04092,3e-05,6.41197]
[1778220302743,36.97,79520.81,0.0,-0.04087,3e-05,6.40588]
[1778220303371,36.97,79520.81,0.0,-0.04087,3e-05,6.40588]
[1778220303553,36.97,79520.81,0.0,-0.04087,3e-05,6.40588]
[1778220304774,36.97,79520.81,0.0,-0.04087,3e-05,6.40588]
[1778220304778,36.97,79523.26,0.0,-0.0408,3e-05,6.3966]
[1778220306281,36.97,79523.26,0.0,-0.0408,3e-05,6.3966]
[1778220306301,36.97,79523.77,0.0,-0.04078,3e-05,6.39487]
[1778220311608,36.97,79516.89,0.0,-0.04102,3e-05,6.42454]
[1778220317651,36.98,79518.1,0.0,-0.041,3e-05,6.42138]
[1778220322685,36.98,79518.37,0.0,-0.041,3e-05,6.42173]
[1778220325502,36.98,79517.67,0.0,-0.04103,3e-05,6.42513]
[1778220325710,36.98,79520.39,0.0,-0.04094,3e-05,6.4144]
[1778220331324,36.98,79519.08,0.0,-0.04099,3e-05,6.4209]
[1778220331823,36.98,79519.08,0.0,-0.04099,3e-05,6.42118]
[1778220331873,36.98,79512.72,0.0,-0.04119,3e-05,6.4444]
[1778220332644,36.98,79512.72,0.0,-0.04119,3e-05,6.4444]
[1778220333287,36.98,79512.72,0.0,-0.04119,3e-05,6.4444]
[1778220334661,36.98,79509.99,0.0,-0.04128,3e-05,6.45596]
[1778220334773,36.98,79510.78,0.0,-0.04125,3e-05,6.45297]
[1778220335411,36.98,79510.78,0.0,-0.04125,3e-05,6.45297]
[1778220336301,36.98,79510.78,0.0,-0.04125,3e-05,6.45297]
[1778220339134,36.99,79491.42,0.0,-0.0419,3e-05,6.53264]
[1778220340237,36.99,79491.42,0.0,-0.0419,3e-05,6.53264]
[1778220340293,36.99,79484.86,0.0,-0.04212,3e-05,6.55967]
[1778220342067,36.99,79484.86,0.0,-0.04212,3e-05,6.55972]
[1778220344894,36.99,79480.03,0.0,-0.04228,3e-05,6.57971]
[1778220345332,36.99,79469.48,0.0,-0.04263,3e-05,6.62331]
[1778220346662,36.99,79469.48,0.0,-0.04263,3e-05,6.62328]
[1778220347043,36.99,79467.73,0.0,-0.04269,3e-05,6.6305]
[1778220352899,36.99,79465.59,0.0,-0.04276,3e-05,6.63924]
[1778220357933,36.99,79467.24,0.0,-0.04271,3e-05,6.63241]
[1778220361392,36.99,79466.45,0.0,-0.04273,3e-05,6.63571]
[1778220361397,36.99,79471.53,0.0,-0.04256,3e-05,6.6147]
[1778220363005,36.99,79471.53,0.0,-0.04256,3e-05,6.61476]
[1778220369013,36.99,79470.9,0.0,-0.04259,3e-05,6.61789]
[1778220374046,36.99,79470.18,0.0,-0.04261,3e-05,6.62126]
[1778220378872,36.99,79468.36,0.0,-0.04268,3e-05,6.62908]
[1778220379083,36.99,79474.69,0.0,-0.04247,3e-05,6.60302]
[1778220379758,36.99,79474.69,0.0,-0.04247,3e-05,6.60302]
[1778220379850,36.99,79477.29,0.0,-0.04238,3e-05,6.59241]
[1778220385123,36.99,79479.13,0.0,-0.04232,3e-05,6.58545]
[1778220386722,36.99,79482.36,0.0,-0.04222,3e-05,6.57229]
[1778220387138,36.99,79483.06,0.0,-0.0422,3e-05,6.56956]
[1778220392174,36.99,79485.44,0.0,-0.04211,3e-05,6.55766]
[1778220397209,36.99,79487.7,0.0,-0.04204,3e-05,6.54912]
[1778220400023,36.99,79490.72,0.0,-0.04194,3e-05,6.53704]
[1778220402680,37.0,79503.72,0.0,-0.04151,3e-05,6.48457]
[1778220403251,37.0,79503.72,0.0,-0.04152,3e-05,6.4848]
[1778220403540,37.0,79503.72,0.0,-0.04152,3e-05,6.4848]
[1778220404380,37.0,79503.72,0.0,-0.04152,3e-05,6.4848]
[1778220404259,37.0,79503.06,0.0,-0.04154,3e-05,6.48772]
[1778220405266,37.0,79503.23,0.0,-0.04154,3e-05,6.48725]
[1778220410302,37.0,79500.9,0.0,-0.04162,3e-05,6.49778]
[1778220415336,37.0,79501.21,0.0,-0.04162,3e-05,6.49748]
[1778220419334,37.0,79501.03,0.0,-0.04163,3e-05,6.49877]
[1778220419376,37.0,79504.05,0.0,-0.04153,3e-05,6.48663]
[1778220422876,37.0,79502.62,0.0,-0.04158,3e-05,6.49305]
[1778220423392,37.0,79502.51,0.0,-0.04159,3e-05,6.49369]
[1778220424425,37.0,79502.51,0.0,-0.04159,3e-05,6.49369]
[1778220424448,37.0,79507.87,0.0,-0.04141,3e-05,6.47205]
[1778220432457,37.01,79507.61,0.0,-0.04143,3e-05,6.47481]
[1778220437491,37.01,79503.42,0.0,-0.04158,3e-05,6.49287]
[1778220443533,37.01,79501.67,0.0,-0.04165,3e-05,6.501]
[1778220446507,37.01,79502.49,0.0,-0.04162,3e-05,6.49796]
[1778220446559,37.01,79502.99,0.0,-0.04161,3e-05,6.49608]
[1778220449687,37.01,79504.36,0.0,-0.04156,3e-05,6.4908]
[1778220450394,37.01,79504.36,0.0,-0.04156,3e-05,6.4908]
[1778220450473,37.01,79507.11,0.0,-0.04148,3e-05,6.47993]
[1778220451023,37.01,79507.11,0.0,-0.04148,3e-05,6.47993]
[1778220457631,37.02,79507.38,0.0,-0.04146,3e-05,6.47725]
[1778220463015,37.02,79506.87,0.0,-0.04148,3e-05,6.48006]
[1778220463106,37.02,79507.26,0.0,-0.04147,3e-05,6.47882]
[1778220468712,37.02,79505.54,0.0,-0.04154,3e-05,6.48668]
[1778220470538,37.02,79505.54,0.0,-0.04154,3e-05,6.48668]
[1778220470738,37.02,79505.1,0.0,-0.04155,3e-05,6.48896]
[1778220475761,37.02,79507.85,0.0,-0.04147,3e-05,6.47859]
[1778220480798,37.02,79506.99,0.0,-0.04151,3e-05,6.48294]
[1778220485833,37.03,79504.97,0.0,-0.04158,3e-05,6.49199]
[1778220490867,37.03,79505.1,0.0,-0.04158,3e-05,6.49223]
[1778220495901,37.03,79507.99,0.0,-0.04149,3e-05,6.48126]
[1778220500936,37.03,79506.15,0.0,-0.04156,3e-05,6.48955]
[1778220503270,37.03,79505.11,0.0,-0.04159,3e-05,6.49394]
[1778220503337,37.03,79503.81,0.0,-0.04164,3e-05,6.49939]
[1778220508993,37.03,79503.86,0.0,-0.04164,3e-05,6.50002]
[1778220514028,37.03,79504.2,0.0,-0.04162,3e-05,6.49646]
[1778220516841,37.03,79504.65,0.0,-0.04161,3e-05,6.49492]
[1778220517048,37.03,79504.82,0.0,-0.0416,3e-05,6.49437]
[1778220522084,37.04,79504.02,0.0,-0.04163,3e-05,6.49836]
[1778220527123,37.04,79504.56,0.0,-0.04162,3e-05,6.49696]
[1778220528474,37.04,79504.56,0.0,-0.04162,3e-05,6.49696]
[1778220528487,37.04,79504.61,0.0,-0.04162,3e-05,6.49693]
[1778220528989,37.04,79504.61,0.0,-0.04162,3e-05,6.49693]
[1778220529337,37.04,79504.61,0.0,-0.04162,3e-05,6.49693]
[1778220529432,37.04,79501.56,0.0,-0.04173,3e-05,6.50956]
[1778220529924,37.04,79501.56,0.0,-0.04173,3e-05,6.50956]
[1778220530556,37.04,79501.56,0.0,-0.04173,3e-05,6.50956]
[1778220530583,37.04,79491.4,0.0,-0.04206,3e-05,6.55132]
[1778220530715,37.04,79491.4,0.0,-0.04206,3e-05,6.55132]
[1778220531542,37.04,79491.4,0.0,-0.04206,3e-05,6.55132]
[1778220531162,37.04,79491.4,0.0,-0.04206,3e-05,6.55141]
[1778220532161,37.04,79493.68,0.0,-0.04199,3e-05,6.54216]
[1778220537190,37.04,79493.76,0.0,-0.04199,3e-05,6.54233]
[1778220537956,37.04,79493.76,0.0,-0.04199,3e-05,6.54233]
[1778220538198,37.04,79494.31,0.0,-0.04197,3e-05,6.54017]
[1778220539549,37.04,79494.31,0.0,-0.04197,3e-05,6.54017]
[1778220539568,37.04,79478.25,0.0,-0.04251,3e-05,6.60626]
[1778220541050,37.04,79478.25,0.0,-0.04251,3e-05,6.60626]
[1778220541353,37.04,79478.25,0.0,-0.04251,3e-05,6.60626]
[1778220541382,37.04,79473.36,0.0,-0.04267,3e-05,6.62643]
[1778220544846,37.04,79472.68,0.0,-0.04269,3e-05,6.62917]
[1778220546569,37.04,79452.46,0.0,-0.04338,3e-05,6.71303]
[1778220546818,37.04,79452.46,0.0,-0.04338,3e-05,6.71303]
[1778220547262,37.04,79452.46,0.0,-0.04338,3e-05,6.71287]
[1778220549371,37.04,79453.07,0.0,-0.04335,3e-05,6.71016]
[1778220553913,37.04,79456.27,0.0,-0.04324,3e-05,6.69599]
[1778220554316,37.04,79456.27,0.0,-0.04324,3e-05,6.69581]
[1778220555565,37.04,79456.27,0.0,-0.04324,3e-05,6.69581]
[1778220555630,37.04,79459.17,0.0,-0.04314,3e-05,6.68358]
[1778220559572,37.04,79459.63,0.0,-0.04312,3e-05,6.68124]
[1778220559574,37.04,79471.4,0.0,-0.04272,3e-05,6.63229]
[1778220561189,37.04,79483.21,0.0,-0.04232,3e-05,6.58349]
[1778220561365,37.04,79483.21,0.0,-0.04232,3e-05,6.58351]
[1778220562052,37.04,79483.21,0.0,-0.04232,3e-05,6.58351]
[1778220562568,37.04,79486.03,0.0,-0.04223,3e-05,6.57194]
[1778220564396,37.04,79486.03,0.0,-0.04223,3e-05,6.57198]
[1778220564456,37.04,79486.71,0.0,-0.04221,3e-05,6.56922]
[1778220567591,37.04,79485.99,0.0,-0.04223,3e-05,6.57226]
[1778220567638,37.04,79486.94,0.0,-0.0422,3e-05,6.56839]
[1778220569879,37.04,79487.6,0.0,-0.04218,3e-05,6.56576]
[1778220570428,37.04,79477.3,0.0,-0.04252,3e-05,6.60816]
[1778220571764,37.04,79471.56,0.0,-0.0427,3e-05,6.6289]
[1778220572534,37.04,79471.56,0.0,-0.0427,3e-05,6.6289]
[1778220572539,37.04,79473.59,0.0,-0.04263,3e-05,6.62046]
[1778220574862,37.04,79473.59,0.0,-0.04263,3e-05,6.62046]
[1778220575464,37.04,79473.59,0.0,-0.04263,3e-05,6.62036]
[1778220577853,37.04,79486.76,0.0,-0.04219,3e-05,6.56612]
[1778220578485,37.04,79487.11,0.0,-0.04218,3e-05,6.56474]
[1778220579519,37.04,79487.11,0.0,-0.04218,3e-05,6.56474]
[1778220579524,37.04,79489.42,0.0,-0.0421,3e-05,6.55532]
[1778220584526,37.04,79489.6,0.0,-0.0421,3e-05,6.55499]
[1778220585234,37.04,79489.6,0.0,-0.0421,3e-05,6.55499]
[1778220585534,37.04,79489.63,0.0,-0.0421,3e-05,6.55495]
[1778220587359,37.04,79490.64,0.0,-0.04207,3e-05,6.55089]
[1778220587547,37.04,79494.45,0.0,-0.04194,3e-05,6.53538]
[1778220589226,37.04,79497.11,0.0,-0.04185,3e-05,6.52462]
[1778220589562,37.04,79500.23,0.0,-0.04175,3e-05,6.51201]
[1778220589983,37.04,79500.23,0.0,-0.04175,3e-05,6.51201]
[1778220590570,37.04,79498.88,0.0,-0.0418,3e-05,6.51766]
[1778220595605,37.04,79502.01,0.0,-0.0417,3e-05,6.50565]
[1778220600638,37.04,79500.22,0.0,-0.04176,3e-05,6.51361]
[1778220605675,37.04,79500.81,0.0,-0.04175,3e-05,6.51185]
[1778220610712,37.04,79499.5,0.0,-0.0418,3e-05,6.51782]
[1778220613047,37.04,79499.61,0.0,-0.0418,3e-05,6.51748]
[1778220613083,37.04,79487.01,0.0,-0.04221,3e-05,6.56937]
[1778220615422,37.04,79487.01,0.0,-0.04221,3e-05,6.56937]
[1778220615511,37.04,79484.71,0.0,-0.04229,3e-05,6.57889]
[1778220617206,37.04,79484.71,0.0,-0.04229,3e-05,6.57889]
[1778220617279,37.04,79484.99,0.0,-0.04228,3e-05,6.5778]
[1778220622796,37.04,79487.52,0.0,-0.0422,3e-05,6.56765]
[1778220624267,37.04,79487.52,0.0,-0.0422,3e-05,6.56765]
[1778220624365,37.04,79487.24,0.0,-0.04221,3e-05,6.56891]
[1778220626535,37.04,79487.24,0.0,-0.04221,3e-05,6.56891]
[1778220626566,37.05,79482.99,0.0,-0.04235,3e-05,6.58647]
[1778220628047,37.05,79483.53,0.0,-0.04234,3e-05,6.58428]
[1778220628106,37.05,79483.88,0.0,-0.04232,3e-05,6.58288]
[1778220635887,37.05,79488.95,0.0,-0.04214,3e-05,6.55963]
[1778220638515,37.05,79490.1,0.0,-0.0421,3e-05,6.55498]
[1778220638605,37.05,79490.17,0.0,-0.0421,3e-05,6.55477]
[1778220642274,37.05,79490.06,0.0,-0.04211,3e-05,6.55545]
[1778220642298,37.05,79496.52,0.0,-0.04189,3e-05,6.52909]
[1778220647971,37.05,79496.17,0.0,-0.04191,3e-05,6.53126]
[1778220653011,37.05,79499.19,0.0,-0.04182,3e-05,6.51953]
[1778220657411,37.05,79500.74,0.0,-0.04177,3e-05,6.5136]
[1778220657420,37.05,79503.98,0.0,-0.04166,3e-05,6.50051]
[1778220662281,37.05,79508.4,0.0,-0.04152,3e-05,6.48314]
[1778220662374,37.05,79509.65,0.0,-0.04148,3e-05,6.47823]
[1778220668113,37.05,79520.05,0.0,-0.04115,3e-05,6.43721]
[1778220673148,37.06,79517.07,0.0,-0.04126,3e-05,6.45032]
[1778220678185,37.06,79516.95,0.0,-0.04127,3e-05,6.45179]
[1778220683222,37.06,79516.6,0.0,-0.04129,3e-05,6.45416]
[1778220688255,37.06,79521.74,0.0,-0.04113,3e-05,6.43425]
[1778220693290,37.06,79523.65,0.0,-0.04106,3e-05,6.42456]
[1778220697891,37.07,79527.94,0.0,-0.04092,3e-05,6.40798]
[1778220698326,37.07,79527.05,0.0,-0.04095,3e-05,6.41178]
[1778220702582,37.07,79528.83,0.0,-0.0409,3e-05,6.40517]
[1778220702678,37.07,79529.26,0.0,-0.04089,3e-05,6.40364]
[1778220708395,37.07,79526.19,0.0,-0.041,3e-05,6.41727]
[1778220713431,37.07,79526.1,0.0,-0.04101,3e-05,6.41858]
[1778220718466,37.07,79525.35,0.0,-0.04104,3e-05,6.42253]
[1778220720246,37.07,79525.86,0.0,-0.04102,3e-05,6.42066]
[1778220720772,37.07,79525.86,0.0,-0.04102,3e-05,6.42066]
[1778220721490,37.07,79527.96,0.0,-0.04096,3e-05,6.41237]
[1778220721529,37.07,79527.54,0.0,-0.04097,3e-05,6.41428]
[1778220724266,37.08,79528.32,0.0,-0.04095,3e-05,6.41155]
[1778220724337,37.08,79528.2,0.0,-0.04096,3e-05,6.41225]
[1778220726650,37.08,79528.2,0.0,-0.04096,3e-05,6.41246]
[1778220726736,37.08,79529.2,0.0,-0.04093,3e-05,6.40865]
[1778220727451,37.08,79529.2,0.0,-0.04093,3e-05,6.40865]
[1778220727547,37.08,79530.2,0.0,-0.0409,3e-05,6.40484]
[1778220732569,37.08,79529.44,0.0,-0.04093,3e-05,6.4091]
[1778220733396,37.08,79529.44,0.0,-0.04093,3e-05,6.4091]
[1778220733571,37.08,79536.39,0.0,-0.04071,3e-05,6.38136]
[1778220733937,37.08,79536.39,0.0,-0.04071,3e-05,6.38136]
[1778220734577,37.08,79539.87,0.0,-0.0406,3e-05,6.36766]
[1778220738694,37.08,79543.88,0.0,-0.04047,3e-05,6.35181]
[1778220738788,37.08,79542.73,0.0,-0.04051,3e-05,6.35604]
[1778220741815,37.08,79543.07,0.0,-0.04049,3e-05,6.3539]
[1778220742633,37.08,79546.01,0.0,-0.04039,3e-05,6.3414]
[1778220747669,37.07,79544.04,0.0,-0.04044,3e-05,6.34757]
[1778220752705,37.07,79545.43,0.0,-0.04036,3e-05,6.33752]
[1778220753003,37.07,79545.43,0.0,-0.04036,3e-05,6.33752]
[1778220753711,37.07,79544.75,0.0,-0.04038,3e-05,6.33992]
[1778220756785,37.07,79543.44,0.0,-0.04042,3e-05,6.34453]
[1778220756789,37.07,79542.64,0.0,-0.04044,3e-05,6.34741]
[1778220759746,37.07,79542.88,0.0,-0.04043,3e-05,6.34579]
[1778220759842,37.07,79545.2,0.0,-0.04035,3e-05,6.33616]
[1778220763390,37.07,79548.97,0.0,-0.04023,3e-05,6.32017]
[1778220768818,37.06,79551.29,0.0,-0.04014,3e-05,6.3094]
[1778220773853,37.06,79553.92,0.0,-0.04005,3e-05,6.29775]
[1778220779847,37.06,79557.14,0.0,-0.03994,3e-05,6.28378]
[1778220779905,37.06,79560.22,0.0,-0.03984,3e-05,6.27129]
[1778220784931,37.06,79561.58,0.0,-0.03979,3e-05,6.26487]
[1778220790071,37.05,79563.54,0.0,-0.03972,3e-05,6.25628]
[1778220790147,37.05,79564.84,0.0,-0.03967,3e-05,6.25072]
[1778220794017,37.05,79564.05,0.0,-0.0397,3e-05,6.25348]
[1778220794225,37.05,79574.24,0.0,-0.03937,3e-05,6.21272]
[1778220798847,37.05,79588.86,0.0,-0.03891,3e-05,6.15469]
[1778220804070,37.05,79592.84,0.0,-0.03879,3e-05,6.13892]
[1778220809106,37.05,79596.51,0.0,-0.03867,3e-05,6.12447]
[1778220814140,37.05,79597.17,0.0,-0.03864,3e-05,6.11908]
[1778220817520,37.05,79597.97,0.0,-0.03861,3e-05,6.11594]
[1778220817602,37.05,79605.32,0.0,-0.03838,3e-05,6.0872]
[1778220819784,37.05,79605.16,0.0,-0.03839,3e-05,6.08788]
[1778220819824,37.05,79605.81,0.0,-0.03837,3e-05,6.08541]
[1778220820213,37.05,79605.81,0.0,-0.03837,3e-05,6.08541]
[1778220820286,37.05,79605.79,0.0,-0.03837,3e-05,6.08555]
[1778220826225,37.05,79603.33,0.0,-0.03843,3e-05,6.09276]
[1778220827541,37.05,79603.33,0.0,-0.03843,3e-05,6.09276]
[1778220827550,37.05,79595.21,0.0,-0.03867,3e-05,6.124]
[1778220834280,37.04,79594.0,0.0,-0.03871,3e-05,6.12818]
[1778220838337,37.04,79594.46,0.0,-0.03869,3e-05,6.12609]
[1778220838379,37.04,79581.0,0.0,-0.03911,3e-05,6.17882]
[1778220844351,37.04,79584.04,0.0,-0.03901,3e-05,6.16604]
[1778220849386,37.04,79584.95,0.0,-0.03897,3e-05,6.1618]
[1778220853044,37.04,79583.7,0.0,-0.03901,3e-05,6.16614]
[1778220853414,37.04,79583.07,0.0,-0.03903,3e-05,6.16842]
[1778220853996,37.04,79583.07,0.0,-0.03903,3e-05,6.16842]
[1778220854846,37.04,79583.07,0.0,-0.03903,3e-05,6.16842]
[1778220860124,37.04,79583.94,0.0,-0.03899,3e-05,6.16384]
[1778220860464,37.04,79583.94,0.0,-0.03899,3e-05,6.16365]
[1778220865499,37.03,79584.7,0.0,-0.03896,3e-05,6.15972]
[1778220869692,37.03,79584.77,0.0,-0.03895,3e-05,6.1589]
[1778220869786,37.03,79585.43,0.0,-0.03893,3e-05,6.15613]
[1778220870563,37.03,79585.43,0.0,-0.03893,3e-05,6.15613]
[1778220870636,37.03,79586.32,0.0,-0.0389,3e-05,6.15245]
[1778220871271,37.03,79586.32,0.0,-0.0389,3e-05,6.15245]
[1778220871540,37.03,79586.32,0.0,-0.03888,3e-05,6.14946]
[1778220872907,37.03,79586.32,0.0,-0.03888,3e-05,6.14946]
[1778220872962,37.03,79585.23,0.0,-0.03892,3e-05,6.15359]
[1778220874603,37.03,79585.23,0.0,-0.03891,3e-05,6.15342]
[1778220874664,37.03,79588.65,0.0,-0.03881,3e-05,6.1398]
[1778220875186,37.03,79588.65,0.0,-0.03881,3e-05,6.1398]
[1778220875568,37.03,79588.65,0.0,-0.03881,3e-05,6.13965]
[1778220876735,37.03,79588.65,0.0,-0.03881,3e-05,6.13965]
[1778220879208,37.03,79595.12,0.0,-0.0386,3e-05,6.11392]
[1778220882493,37.03,79593.02,0.0,-0.03866,3e-05,6.12183]
[1778220882618,37.03,79593.48,0.0,-0.03865,3e-05,6.11991]
[1778220883343,37.03,79593.48,0.0,-0.03865,3e-05,6.11991]
[1778220887662,37.03,79594.94,0.0,-0.0386,3e-05,6.11375]
[1778220892687,37.02,79591.97,0.0,-0.03867,3e-05,6.12296]
[1778220897615,37.02,79593.19,0.0,-0.03862,3e-05,6.11594]
[1778220897722,37.02,79593.12,0.0,-0.03862,3e-05,6.11566]
[1778220899819,37.02,79593.17,0.0,-0.03861,3e-05,6.11491]
[1778220899865,37.02,79592.7,0.0,-0.03862,3e-05,6.11619]
[1778220905778,37.01,79593.29,0.0,-0.03858,3e-05,6.11054]
[1778220910813,37.0,79592.41,0.0,-0.03858,3e-05,6.11125]
[1778220915848,37.0,79598.7,0.0,-0.03837,3e-05,6.08409]
[1778220920883,36.99,79601.7,0.0,-0.03826,3e-05,6.06986]
[1778220925236,36.99,79601.53,0.0,-0.03825,3e-05,6.06854]
[1778220925921,36.99,79602.4,0.0,-0.03822,3e-05,6.06466]
[1778220930954,36.98,79601.17,0.0,-0.03824,3e-05,6.067]
[1778220935989,36.98,79600.39,0.0,-0.03822,3e-05,6.06479]
[1778220941026,36.97,79600.48,0.0,-0.0382,3e-05,6.06213]
[1778220946061,36.97,79606.04,0.0,-0.03802,3e-05,6.03865]
[1778220951097,36.97,79607.73,0.0,-0.03795,3e-05,6.03027]
[1778220956138,36.96,79606.74,0.0,-0.03797,3e-05,6.03209]
[1778220961804,36.96,79606.42,0.0,-0.03797,3e-05,6.03211]
[1778220961839,36.96,79613.49,0.0,-0.03775,3e-05,6.00395]
[1778220965614,36.96,79614.39,0.0,-0.03772,3e-05,5.99995]
[1778220965688,36.96,79609.61,0.0,-0.03786,3e-05,6.01797]
[1778220967425,36.96,79610.41,0.0,-0.03783,3e-05,6.01458]
[1778220967526,36.96,79608.08,0.0,-0.0379,3e-05,6.02335]
[1778220968641,36.96,79608.08,0.0,-0.0379,3e-05,6.02335]
[1778220968703,36.96,79608.07,0.0,-0.0379,3e-05,6.02309]
[1778220969341,36.96,79608.07,0.0,-0.0379,3e-05,6.02309]
[1778220969433,36.95,79607.46,0.0,-0.03791,3e-05,6.02503]
[1778220975516,36.95,79611.15,0.0,-0.03779,3e-05,6.0095]
[1778220975580,36.95,79615.18,0.0,-0.03766,3e-05,5.99331]
[1778220976316,36.95,79615.18,0.0,-0.03766,3e-05,5.99331]
[1778220976413,36.95,79615.29,0.0,-0.03766,3e-05,5.99263]
[1778220979492,36.95,79615.02,0.0,-0.03766,3e-05,5.99316]
[1778220979502,36.95,79612.86,0.0,-0.03773,3e-05,6.00128]
[1778220980676,36.95,79612.86,0.0,-0.03773,3e-05,6.00128]
[1778220980684,36.95,79610.94,0.0,-0.03778,3e-05,6.00834]
[1778220986342,36.95,79612.39,0.0,-0.03773,3e-05,6.00108]
[1778220991377,36.94,79613.12,0.0,-0.03768,3e-05,5.99419]
[1778220996413,36.94,79613.33,0.0,-0.03766,3e-05,5.99214]
[1778221000195,36.94,79615.22,0.0,-0.0376,3e-05,5.98412]
[1778221000441,36.94,79615.3,0.0,-0.03759,3e-05,5.98358]
[1778221007489,36.94,79617.52,0.0,-0.03752,3e-05,5.97354]
[1778221009979,36.94,79617.16,0.0,-0.03753,3e-05,5.97473]
[1778221010080,36.93,79618.74,0.0,-0.03748,3e-05,5.96842]
[1778221012767,36.93,79618.81,0.0,-0.03747,3e-05,5.96777]
[1778221012805,36.93,79620.37,0.0,-0.03742,3e-05,5.96156]
[1778221018567,36.93,79619.64,0.0,-0.03744,3e-05,5.96334]
[1778221023601,36.93,79618.98,0.0,-0.03745,3e-05,5.96502]
[1778221028636,36.93,79618.04,0.0,-0.03747,3e-05,5.9678]
[1778221033671,36.93,79619.46,0.0,-0.03742,3e-05,5.96148]
[1778221035837,36.93,79619.81,0.0,-0.03741,3e-05,5.95997]
[1778221042734,36.92,79619.13,0.0,-0.03742,3e-05,5.96132]
[1778221046494,36.92,79618.76,0.0,-0.03743,3e-05,5.96227]
[1778221049680,36.92,79621.29,0.0,-0.03735,3e-05,5.95213]
[1778221049783,36.92,79620.9,0.0,-0.03736,3e-05,5.95349]
[1778221050476,36.92,79620.9,0.0,-0.03736,3e-05,5.95349]
[1778221050790,36.92,79619.08,0.0,-0.03741,3e-05,5.96036]
[1778221055908,36.92,79617.96,0.0,-0.03743,3e-05,5.96129]
[1778221055961,36.92,79611.55,0.0,-0.03762,3e-05,5.98593]
[1778221056639,36.92,79611.55,0.0,-0.03762,3e-05,5.98593]
[1778221056840,36.92,79611.55,0.0,-0.03762,3e-05,5.98573]
[1778221061872,36.92,79608.98,0.0,-0.03769,3e-05,5.99459]
[1778221066903,36.92,79610.05,0.0,-0.03765,3e-05,5.98932]
[1778221071939,36.91,79610.09,0.0,-0.03764,3e-05,5.98807]
[1778221076973,36.91,79610.86,0.0,-0.03761,3e-05,5.98398]
[1778221082010,36.91,79612.9,0.0,-0.03754,3e-05,5.97501]
[1778221082389,36.91,79612.9,0.0,-0.03754,3e-05,5.97501]
[1778221083016,36.91,79612.9,0.0,-0.03753,3e-05,5.9748]
[1778221083619,36.91,79612.9,0.0,-0.03753,3e-05,5.9748]
[1778221084025,36.91,79612.87,0.0,-0.03753,3e-05,5.97471]
[1778221085393,36.91,79613.66,0.0,-0.03751,3e-05,5.97145]
[1778221086038,36.91,79614.08,0.0,-0.03749,3e-05,5.96963]
[1778221086692,36.91,79614.08,0.0,-0.03749,3e-05,5.96963]
[1778221087045,36.91,79623.17,0.0,-0.03722,3e-05,5.9344]
[1778221087697,36.91,79623.17,0.0,-0.03722,3e-05,5.9344]
[1778221088052,36.91,79627.73,0.0,-0.03708,3e-05,5.91674]
[1778221093199,36.91,79626.54,0.0,-0.03711,3e-05,5.92094]
[1778221099130,36.9,79622.94,0.0,-0.03722,3e-05,5.93414]
[1778221100183,36.9,79622.94,0.0,-0.03722,3e-05,5.93414]
[1778221100272,36.9,79619.48,0.0,-0.03732,3e-05,5.94735]
[1778221104948,36.9,79619.23,0.0,-0.03732,3e-05,5.9478]
[1778221105175,36.9,79616.92,0.0,-0.03739,3e-05,5.95658]
[1778221106472,36.9,79610.65,0.0,-0.03758,3e-05,5.98069]
[1778221107186,36.9,79610.65,0.0,-0.03758,3e-05,5.98052]
[1778221108742,36.9,79610.65,0.0,-0.03758,3e-05,5.98052]
[1778221109205,36.9,79610.96,0.0,-0.03757,3e-05,5.97895]
[1778221114235,36.9,79612.77,0.0,-0.03749,3e-05,5.96829]
[1778221120277,36.9,79613.92,0.0,-0.03745,3e-05,5.96287]
[1778221120965,36.9,79613.92,0.0,-0.03745,3e-05,5.96287]
[1778221121285,36.9,79615.61,0.0,-0.03739,3e-05,5.95618]
[1778221122267,36.9,79615.61,0.0,-0.03739,3e-05,5.95618]
[1778221122293,36.9,79621.52,0.0,-0.03721,3e-05,5.93323]
[1778221123015,36.9,79621.52,0.0,-0.03721,3e-05,5.93323]
[1778221123298,36.9,79622.33,0.0,-0.03719,3e-05,5.93]
[1778221125355,36.9,79625.52,0.0,-0.03709,3e-05,5.91751]
[1778221126002,36.9,79625.52,0.0,-0.03709,3e-05,5.91751]
[1778221126319,36.9,79629.78,0.0,-0.03696,3e-05,5.90106]
[1778221128905,36.9,79630.58,0.0,-0.03694,3e-05,5.89789]
[1778221129345,36.9,79631.43,0.0,-0.03691,3e-05,5.89459]
[1778221134375,36.9,79628.78,0.0,-0.03699,3e-05,5.90455]
[1778221139413,36.89,79629.2,0.0,-0.03697,3e-05,5.90254]
[1778221141507,36.89,79629.46,0.0,-0.03697,3e-05,5.90147]
[1778221141551,36.89,79629.7,0.0,-0.03696,3e-05,5.90046]
[1778221147333,36.89,79631.4,0.0,-0.0369,3e-05,5.89362]
[1778221147978,36.89,79631.4,0.0,-0.0369,3e-05,5.89362]
[1778221148672,36.89,79630.6,0.0,-0.03693,3e-05,5.89653]
[1778221150206,36.89,79632.01,0.0,-0.03688,3e-05,5.89103]
[1778221155524,36.89,79634.36,0.0,-0.03681,3e-05,5.88155]
[1778221160557,36.89,79636.6,0.0,-0.03674,3e-05,5.87279]
[1778221165593,36.89,79635.62,0.0,-0.03677,3e-05,5.87642]
[1778221166409,36.89,79635.62,0.0,-0.03677,3e-05,5.87642]
[1778221166694,36.89,79635.62,0.0,-0.03677,3e-05,5.87642]
[1778221172642,36.89,79632.59,0.0,-0.03684,3e-05,5.88493]
[1778221177678,36.89,79632.96,0.0,-0.03683,3e-05,5.88338]
[1778221182036,36.89,79633.76,0.0,-0.03681,3e-05,5.8803]
[1778221182090,36.89,79633.72,0.0,-0.03681,3e-05,5.88039]
[1778221187615,36.89,79634.47,0.0,-0.03678,3e-05,5.87746]
[1778221192782,36.89,79635.34,0.0,-0.03676,3e-05,5.87413]
[1778221197721,36.89,79622.12,0.0,-0.03716,3e-05,5.9253]
[1778221197819,36.89,79605.27,0.0,-0.03767,3e-05,5.9907]
[1778221202675,36.89,79606.89,0.0,-0.03763,3e-05,5.98525]
[1778221207361,36.9,79606.62,0.0,-0.03764,3e-05,5.98737]
[1778221216958,36.9,79605.58,0.0,-0.0377,3e-05,5.99437]
[1778221221990,36.9,79603.89,0.0,-0.03774,3e-05,5.99998]
[1778221222515,36.9,79603.89,0.0,-0.03774,3e-05,5.99998]
[1778221224941,36.9,79600.9,0.0,-0.03783,3e-05,6.01118]
[1778221230047,36.9,79602.3,0.0,-0.03778,3e-05,6.00461]
[1778221231930,36.9,79603.33,0.0,-0.03773,3e-05,5.99765]
[1778221232069,36.9,79608.83,0.0,-0.03756,3e-05,5.97617]
[1778221237097,36.89,79611.52,0.0,-0.03748,3e-05,5.96507]
[1778221239770,36.89,79610.82,0.0,-0.03749,3e-05,5.96749]
[1778221240117,36.89,79614.61,0.0,-0.03738,3e-05,5.95271]
[1778221242114,36.89,79616.86,0.0,-0.03731,3e-05,5.94391]
[1778221242213,36.89,79616.9,0.0,-0.03731,3e-05,5.94363]
[1778221246346,36.89,79616.78,0.0,-0.03731,3e-05,5.94374]
[1778221246436,36.89,79613.4,0.0,-0.03741,3e-05,5.95665]
[1778221248127,36.89,79613.4,0.0,-0.03741,3e-05,5.95651]
[1778221248209,36.89,79613.82,0.0,-0.03739,3e-05,5.95473]
[1778221249764,36.89,79613.82,0.0,-0.03739,3e-05,5.95458]
[1778221250193,36.89,79612.41,0.0,-0.03743,3e-05,5.95988]
[1778221256169,36.89,79611.78,0.0,-0.03745,3e-05,5.96166]
[1778221260516,36.89,79613.2,0.0,-0.0374,3e-05,5.95519]
[1778221261190,36.89,79613.2,0.0,-0.0374,3e-05,5.95519]
[1778221264387,36.89,79613.97,0.0,-0.03737,3e-05,5.95172]
[1778221264394,36.89,79612.44,0.0,-0.03742,3e-05,5.95746]
[1778221270334,36.88,79613.72,0.0,-0.03737,3e-05,5.95148]
[1778221275369,36.88,79614.09,0.0,-0.03735,3e-05,5.94919]
[1778221279858,36.88,79614.22,0.0,-0.03734,3e-05,5.94799]
[1778221280405,36.88,79611.56,0.0,-0.03742,3e-05,5.9581]
[1778221280834,36.88,79611.56,0.0,-0.03742,3e-05,5.9581]
[1778221281412,36.88,79609.08,0.0,-0.0375,3e-05,5.96751]
[1778221285912,36.88,79608.89,0.0,-0.03749,3e-05,5.96745]
[1778221286448,36.88,79605.46,0.0,-0.0376,3e-05,5.98053]
[1778221286885,36.88,79605.46,0.0,-0.0376,3e-05,5.98053]
[1778221287454,36.88,79599.94,0.0,-0.03776,3e-05,6.00174]
[1778221287598,36.88,79599.94,0.0,-0.03776,3e-05,6.00174]
[1778221288462,36.88,79599.94,0.0,-0.03776,3e-05,6.00174]
[1778221288527,36.88,79597.75,0.0,-0.03783,3e-05,6.00999]
[1778221291497,36.88,79597.57,0.0,-0.03783,3e-05,6.01014]
[1778221291511,36.88,79596.47,0.0,-0.03785,3e-05,6.01135]
[1778221296518,36.87,79593.38,0.0,-0.03793,3e-05,6.02195]
[1778221301554,36.87,79596.34,0.0,-0.03783,3e-05,6.00893]
[1778221306314,36.87,79595.72,0.0,-0.03784,3e-05,6.01049]
[1778221306407,36.87,79598.21,0.0,-0.03776,3e-05,6.00023]
[1778221310803,36.87,79600.62,0.0,-0.03768,3e-05,5.98975]
[1778221316187,36.86,79605.39,0.0,-0.03752,3e-05,5.97027]
[1778221320824,36.86,79604.48,0.0,-0.03754,3e-05,5.97243]
[1778221320904,36.86,79602.56,0.0,-0.0376,3e-05,5.97965]
[1778221326031,36.86,79602.19,0.0,-0.0376,3e-05,5.98017]
[1778221326086,36.86,79603.74,0.0,-0.03755,3e-05,5.97393]
[1778221331764,36.86,79601.79,0.0,-0.0376,3e-05,5.98016]
[1778221336801,36.85,79603.95,0.0,-0.03753,3e-05,5.97068]
[1778221342561,36.85,79602.43,0.0,-0.03757,3e-05,5.97571]
[1778221342841,36.85,79599.78,0.0,-0.03764,3e-05,5.98554]
[1778221345641,36.85,79599.69,0.0,-0.03764,3e-05,5.98541]
[1778221345863,36.85,79602.32,0.0,-0.03756,3e-05,5.97498]
[1778221350897,36.85,79602.3,0.0,-0.03755,3e-05,5.97396]
[1778221353968,36.85,79599.18,0.0,-0.03763,3e-05,5.98282]
[1778221354055,36.85,79599.14,0.0,-0.03763,3e-05,5.98274]
[1778221357115,36.84,79598.59,0.0,-0.03764,3e-05,5.9844]
[1778221357158,36.84,79598.68,0.0,-0.03764,3e-05,5.98381]
[1778221362982,36.84,79597.69,0.0,-0.03766,3e-05,5.98622]
[1778221368021,36.84,79595.66,0.0,-0.03771,3e-05,5.99288]
[1778221373054,36.84,79597.15,0.0,-0.03765,3e-05,5.98585]
[1778221374919,36.84,79597.4,0.0,-0.03764,3e-05,5.98464]
[1778221375067,36.84,79597.28,0.0,-0.03765,3e-05,5.98486]
[1778221380102,36.83,79597.04,0.0,-0.03764,3e-05,5.98458]
[1778221384222,36.83,79597.93,0.0,-0.03761,3e-05,5.98041]
[1778221384248,36.83,79599.94,0.0,-0.03755,3e-05,5.97238]
[1778221390173,36.83,79599.54,0.0,-0.03755,3e-05,5.97261]
[1778221395207,36.83,79597.66,0.0,-0.0376,3e-05,5.97877]
[1778221400242,36.82,79598.77,0.0,-0.03756,3e-05,5.97335]
[1778221402041,36.82,79598.42,0.0,-0.03757,3e-05,5.97448]
[1778221402257,36.82,79597.83,0.0,-0.03758,3e-05,5.97654]
[1778221407291,36.82,79597.46,0.0,-0.03758,3e-05,5.97682]
[1778221412327,36.82,79598.34,0.0,-0.03753,3e-05,5.96949]
[1778221417362,36.82,79597.88,0.0,-0.03754,3e-05,5.97018]
[1778221418366,36.82,79597.88,0.0,-0.03754,3e-05,5.97018]
[1778221418376,36.82,79586.56,0.0,-0.03788,3e-05,6.01401]
[1778221419583,36.82,79586.56,0.0,-0.03788,3e-05,6.01401]
[1778221419637,36.82,79583.8,0.0,-0.03796,3e-05,6.02449]
[1778221419716,36.82,79583.8,0.0,-0.03796,3e-05,6.02449]
[1778221420187,36.82,79583.8,0.0,-0.03796,3e-05,6.02449]
[1778221420386,36.81,79583.8,0.0,-0.03796,3e-05,6.02419]
[1778221422420,36.81,79584.56,0.0,-0.03794,3e-05,6.02092]
[1778221422440,36.81,79586.3,0.0,-0.03788,3e-05,6.01383]
[1778221423061,36.81,79586.3,0.0,-0.03788,3e-05,6.01383]
[1778221423407,36.81,79586.3,0.0,-0.03788,3e-05,6.01383]
[1778221428643,36.81,79585.52,0.0,-0.03789,3e-05,6.01539]
[1778221428645,36.81,79586.82,0.0,-0.03785,3e-05,6.01002]
[1778221434488,36.81,79587.93,0.0,-0.0378,3e-05,6.00397]
[1778221439524,36.8,79593.07,0.0,-0.03764,3e-05,5.98261]
[1778221439768,36.8,79593.07,0.0,-0.03764,3e-05,5.98261]
[1778221440530,36.8,79593.3,0.0,-0.03763,3e-05,5.98146]
[1778221445565,36.8,79596.26,0.0,-0.03753,3e-05,5.96876]
[1778221450601,36.8,79596.15,0.0,-0.03752,3e-05,5.96804]
[1778221452437,36.8,79594.9,0.0,-0.03756,3e-05,5.97266]
[1778221452615,36.8,79594.08,0.0,-0.03758,3e-05,5.97561]
[1778221457650,36.8,79591.19,0.0,-0.03766,3e-05,5.98559]
[1778221462516,36.79,79591.31,0.0,-0.03765,3e-05,5.98409]
[1778221462686,36.79,79596.1,0.0,-0.0375,3e-05,5.96521]
[1778221467722,36.79,79597.7,0.0,-0.03744,3e-05,5.95793]
[1778221468762,36.79,79594.93,0.0,-0.03753,3e-05,5.96846]
[1778221469734,36.79,79592.71,0.0,-0.03759,3e-05,5.97709]
[1778221473520,36.79,79593.11,0.0,-0.03756,3e-05,5.97203]
[1778221473604,36.79,79593.16,0.0,-0.03755,3e-05,5.97135]
[1778221475024,36.79,79593.16,0.0,-0.03755,3e-05,5.97135]
[1778221477491,36.79,79592.87,0.0,-0.03756,3e-05,5.97199]
[1778221483235,36.78,79591.07,0.0,-0.0376,3e-05,5.9773]
[1778221483977,36.78,79588.54,0.0,-0.03768,3e-05,5.98689]
[1778221484052,36.78,79586.02,0.0,-0.03775,3e-05,5.99644]
[1778221484778,36.78,79586.02,0.0,-0.03775,3e-05,5.99644]
[1778221484855,36.78,79584.57,0.0,-0.03779,3e-05,6.00182]
[1778221487757,36.78,79584.97,0.0,-0.03778,3e-05,5.99972]
[1778221487862,36.78,79583.76,0.0,-0.03781,3e-05,6.00417]
[1778221492898,36.78,79580.34,0.0,-0.03791,3e-05,6.01618]
[1778221496540,36.78,79578.26,0.0,-0.03797,3e-05,6.02379]
[1778221496590,36.78,79568.95,0.0,-0.03825,3e-05,6.06]
[1778221497199,36.78,79568.95,0.0,-0.03825,3e-05,6.06]
[1778221497255,36.78,79569.35,0.0,-0.03824,3e-05,6.05811]
[1778221497972,36.78,79569.35,0.0,-0.03824,3e-05,6.05811]
[1778221498068,36.77,79569.39,0.0,-0.03823,3e-05,6.05764]
[1778221503978,36.77,79571.65,0.0,-0.03816,3e-05,6.04834]
[1778221509013,36.78,79571.83,0.0,-0.03816,3e-05,6.04848]
[1778221512973,36.78,79571.34,0.0,-0.03818,3e-05,6.05071]
[1778221513044,36.78,79566.25,0.0,-0.03834,3e-05,6.07085]
[1778221516174,36.78,79559.76,0.0,-0.03854,3e-05,6.09671]
[1778221516268,36.78,79556.03,0.0,-0.03866,3e-05,6.11149]
[1778221517747,36.78,79556.03,0.0,-0.03866,3e-05,6.11149]
[1778221518077,36.78,79555.78,0.0,-0.03867,3e-05,6.11255]
[1778221523113,36.78,79553.05,0.0,-0.03875,3e-05,6.12345]
[1778221524472,36.78,79553.05,0.0,-0.03875,3e-05,6.12345]
[1778221524572,36.78,79550.23,0.0,-0.03884,3e-05,6.13462]
[1778221525248,36.78,79550.23,0.0,-0.03884,3e-05,6.13462]
[1778221525348,36.78,79543.31,0.0,-0.03906,3e-05,6.16206]
[1778221525937,36.78,79543.31,0.0,-0.03906,3e-05,6.16206]
[1778221526141,36.78,79545.14,0.0,-0.039,3e-05,6.15475]
[1778221527759,36.78,79545.14,0.0,-0.039,3e-05,6.15475]
[1778221528147,36.78,79544.77,0.0,-0.03901,3e-05,6.15619]
[1778221533181,36.78,79542.66,0.0,-0.03906,3e-05,6.1616]
[1778221537336,36.78,79546.78,0.0,-0.03893,3e-05,6.1451]
[1778221543251,36.78,79549.25,0.0,-0.03886,3e-05,6.13541]
[1778221548286,36.78,79546.28,0.0,-0.03895,3e-05,6.14722]
[1778221549062,36.78,79546.28,0.0,-0.03895,3e-05,6.14722]
[1778221549293,36.78,79543.91,0.0,-0.03902,3e-05,6.15661]
[1778221554329,36.78,79543.28,0.0,-0.03904,3e-05,6.15904]
[1778221558849,36.78,79543.22,0.0,-0.03904,3e-05,6.15922]
[1778221559364,36.78,79542.75,0.0,-0.03906,3e-05,6.16108]
[1778221564404,36.78,79545.92,0.0,-0.03896,3e-05,6.14848]
[1778221569440,36.78,79546.95,0.0,-0.03893,3e-05,6.14443]
[1778221574475,36.78,79545.2,0.0,-0.03898,3e-05,6.15141]
[1778221579510,36.78,79544.23,0.0,-0.03901,3e-05,6.15527]
[1778221584545,36.78,79545.09,0.0,-0.03899,3e-05,6.15188]
[1778221587600,36.78,79545.57,0.0,-0.03897,3e-05,6.15001]
[1778221589870,36.78,79547.69,0.0,-0.03891,3e-05,6.14166]
[1778221589883,36.78,79556.81,0.0,-0.03862,3e-05,6.10567]
[1778221592873,36.78,79557.32,0.0,-0.03859,3e-05,6.10106]
[1778221593609,36.78,79560.01,0.0,-0.03851,3e-05,6.09071]
[1778221597235,36.78,79565.65,0.0,-0.03834,3e-05,6.069]
[1778221602671,36.78,79566.99,0.0,-0.0383,3e-05,6.06482]
[1778221607709,36.78,79568.1,0.0,-0.03828,3e-05,6.06138]
[1778221612742,36.78,79569.77,0.0,-0.03822,3e-05,6.05392]
[1778221617776,36.78,79570.85,0.0,-0.03817,3e-05,6.04835]
[1778221621570,36.78,79571.24,0.0,-0.03816,3e-05,6.04651]
[1778221621806,36.78,79564.52,0.0,-0.03837,3e-05,6.07311]
[1778221622085,36.78,79564.52,0.0,-0.03837,3e-05,6.07311]
[1778221622812,36.78,79564.52,0.0,-0.03837,3e-05,6.07329]
[1778221622940,36.78,79564.52,0.0,-0.03837,3e-05,6.07329]
[1778221623819,36.78,79561.76,0.0,-0.03846,3e-05,6.08433]
[1778221624818,36.78,79561.76,0.0,-0.03846,3e-05,6.08433]
[1778221624900,36.78,79562.11,0.0,-0.03845,3e-05,6.0831]
[1778221630867,36.78,79561.84,0.0,-0.03846,3e-05,6.08502]
[1778221635692,36.78,79560.35,0.0,-0.03851,3e-05,6.09138]
[1778221635903,36.78,79559.86,0.0,-0.03853,3e-05,6.09341]
[1778221636408,36.78,79559.86,0.0,-0.03853,3e-05,6.09341]
[1778221636910,36.78,79558.79,0.0,-0.03856,3e-05,6.09772]
[1778221638985,36.78,79557.52,0.0,-0.0386,3e-05,6.10289]
[1778221639743,36.78,79557.52,0.0,-0.0386,3e-05,6.10289]
[1778221639930,36.78,79548.27,0.0,-0.03889,3e-05,6.13953]
[1778221641346,36.78,79547.63,0.0,-0.03891,3e-05,6.14208]
[1778221641948,36.78,79547.12,0.0,-0.03893,3e-05,6.1441]
[1778221642197,36.78,79547.12,0.0,-0.03893,3e-05,6.1441]
[1778221642955,36.78,79547.62,0.0,-0.03891,3e-05,6.14212]
[1778221648335,36.78,79545.85,0.0,-0.03897,3e-05,6.14911]
[1778221648341,36.78,79553.36,0.0,-0.03873,3e-05,6.11938]
[1778221654031,36.78,79552.35,0.0,-0.03875,3e-05,6.12076]
[1778221659065,36.78,79551.35,0.0,-0.03878,3e-05,6.12487]
[1778221664100,36.78,79550.8,0.0,-0.0388,3e-05,6.12718]
[1778221669135,36.78,79551.15,0.0,-0.03879,3e-05,6.12589]
[1778221674170,36.78,79553.92,0.0,-0.03871,3e-05,6.11505]
[1778221679206,36.79,79554.46,0.0,-0.03869,3e-05,6.11316]
[1778221682042,36.79,79554.03,0.0,-0.0387,3e-05,6.11499]
[1778221684895,36.79,79555.32,0.0,-0.03866,3e-05,6.10996]
[1778221686029,36.79,79555.68,0.0,-0.03866,3e-05,6.10877]
[1778221689940,36.79,79569.99,0.0,-0.03821,3e-05,6.05292]
[1778221692469,36.79,79570.83,0.0,-0.03819,3e-05,6.05017]
[1778221693891,36.79,79572.93,0.0,-0.03813,3e-05,6.04212]
[1778221699666,36.79,79577.49,0.0,-0.038,3e-05,6.02553]
[1778221704713,36.79,79579.51,0.0,-0.03794,3e-05,6.01769]
[1778221705768,36.79,79579.55,0.0,-0.03793,3e-05,6.0172]
[1778221705817,36.79,79569.11,0.0,-0.03825,3e-05,6.05775]
[1778221709810,36.79,79566.3,0.0,-0.03833,3e-05,6.06751]
[1778221709822,36.79,79565.17,0.0,-0.03836,3e-05,6.0715]
[1778221711957,36.79,79566.29,0.0,-0.03832,3e-05,6.06665]
[1778221712025,36.78,79565.65,0.0,-0.03832,3e-05,6.06591]
[1778221713618,36.78,79565.65,0.0,-0.03832,3e-05,6.06546]
[1778221713718,36.78,79570.13,0.0,-0.03818,3e-05,6.04744]
[1778221719486,36.78,79570.31,0.0,-0.03815,3e-05,6.04412]
[1778221724520,36.77,79571.26,0.0,-0.03811,3e-05,6.03833]
[1778221729558,36.77,79572.73,0.0,-0.03804,3e-05,6.03059]
[1778221734595,36.77,79571.95,0.0,-0.03805,3e-05,6.03172]
[1778221740635,36.76,79572.88,0.0,-0.03801,3e-05,6.02581]
[1778221743195,36.76,79573.88,0.0,-0.03797,3e-05,6.02115]
[1778221745487,36.78,79570.15,0.0,-0.03816,3e-05,6.04487]
[1778221748667,36.8,79565.59,0.0,-0.03838,3e-05,6.07307]
[1778221749414,36.8,79564.78,0.0,-0.03841,3e-05,6.07707]
[1778221749700,36.8,79564.78,0.0,-0.03842,3e-05,6.0779]
[1778221755785,36.85,79561.73,0.0,-0.0387,3e-05,6.11376]
[1778221755801,36.89,79560.73,0.0,-0.0389,3e-05,6.13988]
[1778221760401,36.95,79555.6,0.0,-0.03927,3e-05,6.18722]
[1778221760777,36.96,79554.52,0.0,-0.03935,3e-05,6.19758]
[1778221763750,36.96,79546.93,0.0,-0.0396,3e-05,6.22888]
[1778221763839,36.96,79544.49,0.0,-0.03968,3e-05,6.23914]
[1778221768854,36.97,79545.59,0.0,-0.03967,3e-05,6.23737]
[1778221774875,36.97,79543.99,0.0,-0.03973,3e-05,6.24397]
[1778221777635,36.97,79545.13,0.0,-0.0397,3e-05,6.24043]
[1778221777896,36.97,79546.89,0.0,-0.03965,3e-05,6.23393]
[1778221782931,36.98,79545.48,0.0,-0.03973,3e-05,6.24422]
[1778221787966,36.99,79544.72,0.0,-0.03979,3e-05,6.25243]
[1778221793001,37.0,79544.32,0.0,-0.03985,3e-05,6.25915]
[1778221798039,37.01,79541.06,0.0,-0.03999,3e-05,6.27722]
[1778221798874,37.01,79541.06,0.0,-0.03999,3e-05,6.27722]
[1778221799043,37.02,79538.68,0.0,-0.04007,3e-05,6.28771]
[1778221802056,37.02,79537.18,0.0,-0.04013,3e-05,6.2951]
[1778221802065,37.02,79540.33,0.0,-0.04004,3e-05,6.28344]
[1778221803753,37.02,79550.2,0.0,-0.03973,3e-05,6.24451]
[1778221804078,37.02,79547.42,0.0,-0.03982,3e-05,6.2561]
[1778221804343,37.02,79547.42,0.0,-0.03982,3e-05,6.2561]
[1778221805090,37.02,79546.93,0.0,-0.03984,3e-05,6.25854]
[1778221806765,37.02,79539.15,0.0,-0.04009,3e-05,6.2901]
[1778221807099,37.02,79536.34,0.0,-0.04019,3e-05,6.30178]
[1778221812136,37.03,79536.99,0.0,-0.04018,3e-05,6.30121]
[1778221817174,37.03,79536.84,0.0,-0.0402,3e-05,6.30418]
[1778221822205,37.04,79536.96,0.0,-0.04021,3e-05,6.30561]
[1778221826219,37.04,79537.52,0.0,-0.04021,3e-05,6.3045]
[1778221826849,37.04,79538.98,0.0,-0.04016,3e-05,6.29904]
[1778221827240,37.04,79540.57,0.0,-0.04011,3e-05,6.29307]
[1778221831571,37.04,79540.61,0.0,-0.04012,3e-05,6.2937]
[1778221831634,37.04,79540.79,0.0,-0.0401,3e-05,6.29091]
[1778221838187,37.05,79540.49,0.0,-0.04016,3e-05,6.29759]
[1778221843356,37.07,79539.63,0.0,-0.04022,3e-05,6.30637]
[1778221847217,37.07,79539.88,0.0,-0.04023,3e-05,6.30714]
[1778221847225,37.07,79538.53,0.0,-0.04029,3e-05,6.31429]
[1778221851657,37.08,79536.52,0.0,-0.04037,3e-05,6.32491]
[1778221851705,37.08,79533.99,0.0,-0.04046,3e-05,6.3359]
[1778221857451,37.1,79523.08,0.0,-0.04089,3e-05,6.38924]
[1778221862487,37.1,79525.59,0.0,-0.04081,3e-05,6.38015]
[1778221865020,37.1,79526.0,0.0,-0.0408,3e-05,6.37871]
[1778221865110,37.1,79527.29,0.0,-0.04076,3e-05,6.37372]
[1778221870542,37.1,79528.3,0.0,-0.04074,3e-05,6.37095]
[1778221875962,37.1,79529.01,0.0,-0.04072,3e-05,6.36892]
[1778221875987,37.11,79523.26,0.0,-0.04092,3e-05,6.39282]
[1778221877557,37.11,79523.26,0.0,-0.04092,3e-05,6.3935]
[1778221877599,37.11,79521.9,0.0,-0.04097,3e-05,6.39966]
[1778221879288,37.11,79521.9,0.0,-0.04097,3e-05,6.39966]
[1778221879856,37.12,79522.09,0.0,-0.04102,3e-05,6.40551]
[1778221879875,37.13,79517.42,0.0,-0.04122,3e-05,6.43069]
[1778221886655,37.16,79518.39,0.0,-0.0413,3e-05,6.44171]
[1778221890973,37.17,79517.94,0.0,-0.04133,3e-05,6.44531]
[1778221890981,37.17,79511.12,0.0,-0.04156,3e-05,6.47357]
[1778221892559,37.17,79511.12,0.0,-0.04155,3e-05,6.47122]
[1778221892697,37.17,79506.12,0.0,-0.04171,3e-05,6.49155]
[1778221897470,37.17,79506.19,0.0,-0.04173,3e-05,6.49392]
[1778221902220,37.18,79503.14,0.0,-0.04185,3e-05,6.50846]
[1778221907806,37.18,79505.35,0.0,-0.0418,3e-05,6.50278]
[1778221912840,37.19,79505.14,0.0,-0.04184,3e-05,6.50701]
[1778221914642,37.19,79503.05,0.0,-0.04191,3e-05,6.51608]
[1778221914855,37.19,79501.8,0.0,-0.04196,3e-05,6.52173]
[1778221915540,37.19,79501.8,0.0,-0.04196,3e-05,6.52173]
[1778221915861,37.19,79499.32,0.0,-0.04204,3e-05,6.53186]
[1778221920294,37.2,79499.58,0.0,-0.04204,3e-05,6.53241]
[1778221921242,37.2,79496.17,0.0,-0.04216,3e-05,6.54686]
[1778221922635,37.2,79496.17,0.0,-0.04216,3e-05,6.54686]
[1778221922911,37.2,79493.47,0.0,-0.04225,3e-05,6.55789]
[1778221927005,37.2,79494.94,0.0,-0.04221,3e-05,6.55289]
[1778221927106,37.2,79495.12,0.0,-0.04221,3e-05,6.55267]
[1778221928584,37.2,79495.12,0.0,-0.04221,3e-05,6.55318]
[1778221928957,37.2,79492.83,0.0,-0.04229,3e-05,6.56306]
[1778221932258,37.2,79494.04,0.0,-0.04226,3e-05,6.55911]
[1778221932345,37.21,79493.39,0.0,-0.04229,3e-05,6.56278]
[1778221934950,37.21,79493.95,0.0,-0.04227,3e-05,6.56047]
[1778221935051,37.21,79494.45,0.0,-0.04225,3e-05,6.55841]
[1778221937592,37.21,79494.47,0.0,-0.04226,3e-05,6.55935]
[1778221938015,37.21,79493.59,0.0,-0.04229,3e-05,6.56351]
[1778221943050,37.21,79485.43,0.0,-0.04256,3e-05,6.59679]
[1778221948087,37.21,79485.71,0.0,-0.04255,3e-05,6.59549]
[1778221951402,37.21,79485.93,0.0,-0.04253,3e-05,6.59159]
[1778221952118,37.21,79485.79,0.0,-0.04253,3e-05,6.59214]
[1778221953350,37.21,79485.79,0.0,-0.04253,3e-05,6.59214]
[1778221954135,37.21,79475.56,0.0,-0.04288,3e-05,6.63417]
[1778221959166,37.21,79475.64,0.0,-0.04289,3e-05,6.63567]
[1778221964200,37.22,79477.42,0.0,-0.04284,3e-05,6.63017]
[1778221969236,37.22,79478.42,0.0,-0.04282,3e-05,6.62791]
[1778221974276,37.22,79479.06,0.0,-0.04282,3e-05,6.6275]
[1778221979306,37.23,79476.66,0.0,-0.04291,3e-05,6.63886]
[1778221984340,37.23,79474.53,0.0,-0.043,3e-05,6.64969]
[1778221989375,37.23,79474.92,0.0,-0.043,3e-05,6.64981]
[1778221994410,37.24,79474.13,0.0,-0.04304,3e-05,6.65478]
[1778221996355,37.24,79475.07,0.0,-0.04301,3e-05,6.65124]
[1778221996426,37.24,79475.21,0.0,-0.04301,3e-05,6.65102]
[1778221999975,37.24,79476.26,0.0,-0.04298,3e-05,6.64773]
[1778222000452,37.24,79475.41,0.0,-0.04302,3e-05,6.65159]
[1778222003025,37.24,79465.76,0.0,-0.04335,3e-05,6.69215]
[1778222003474,37.24,79464.61,0.0,-0.04339,3e-05,6.69719]
[1778222009393,37.25,79469.74,0.0,-0.04323,3e-05,6.67771]
[1778222014550,37.25,79469.57,0.0,-0.04323,3e-05,6.67705]
[1778222019586,37.25,79471.54,0.0,-0.04318,3e-05,6.67052]
[1778222024620,37.26,79470.48,0.0,-0.04322,3e-05,6.67655]
[1778222029655,37.26,79470.91,0.0,-0.04322,3e-05,6.67638]
[1778222034690,37.26,79470.67,0.0,-0.04324,3e-05,6.67898]
[1778222036111,37.26,79470.67,0.0,-0.04324,3e-05,6.67898]
[1778222036180,37.26,79470.7,0.0,-0.04325,3e-05,6.67917]
[1778222041740,37.27,79469.87,0.0,-0.04329,3e-05,6.68451]
[1778222046775,37.27,79470.96,0.0,-0.04326,3e-05,6.68156]
[1778222047551,37.27,79470.96,0.0,-0.04326,3e-05,6.68156]
[1778222047781,37.27,79470.88,0.0,-0.04327,3e-05,6.68221]
[1778222052817,37.27,79472.69,0.0,-0.04322,3e-05,6.67634]
[1778222057586,37.27,79472.2,0.0,-0.04325,3e-05,6.67966]
[1778222058362,37.27,79472.2,0.0,-0.04325,3e-05,6.67966]
[1778222062117,37.28,79465.62,0.0,-0.04348,3e-05,6.70804]
[1778222062209,37.28,79466.16,0.0,-0.04346,3e-05,6.70608]
[1778222067505,37.28,79468.1,0.0,-0.04341,3e-05,6.69917]
[1778222067983,37.28,79467.5,0.0,-0.04343,3e-05,6.70222]
[1778222073964,37.28,79471.04,0.0,-0.04331,3e-05,6.68636]
[1778222078998,37.29,79471.18,0.0,-0.04332,3e-05,6.68731]
[1778222084033,37.29,79471.31,0.0,-0.04332,3e-05,6.68827]
[1778222089068,37.29,79471.51,0.0,-0.04333,3e-05,6.68897]
[1778222094104,37.3,79475.09,0.0,-0.04322,3e-05,6.67539]
[1778222099138,37.3,79467.93,0.0,-0.04347,3e-05,6.70655]
[1778222104173,37.3,79469.32,0.0,-0.04344,3e-05,6.70212]
[1778222108166,37.3,79464.79,0.0,-0.0436,3e-05,6.72173]
[1778222108236,37.3,79447.52,0.0,-0.04419,3e-05,6.7942]
[1778222109232,37.3,79447.52,0.0,-0.04419,3e-05,6.7942]
[1778222109241,37.3,79427.5,0.0,-0.04489,3e-05,6.87848]
[1778222110069,37.3,79427.5,0.0,-0.04489,3e-05,6.87848]
[1778222110229,37.31,79427.5,0.0,-0.04489,3e-05,6.87921]
[1778222110917,37.31,79427.5,0.0,-0.04489,3e-05,6.87921]
[1778222111235,37.31,79424.19,0.0,-0.04502,3e-05,6.89389]
[1778222115476,37.31,79423.92,0.0,-0.04504,3e-05,6.89711]
[1778222115486,37.31,79423.67,0.0,-0.04506,3e-05,6.89886]
[1778222117356,37.31,79423.67,0.0,-0.04506,3e-05,6.89955]
[1778222117467,37.31,79411.03,0.0,-0.04551,4e-05,6.95368]
[1778222117679,37.31,79411.03,0.0,-0.04551,4e-05,6.95368]
[1778222118284,37.32,79411.03,0.0,-0.04552,4e-05,6.9543]
[1778222123322,37.32,79413.39,0.0,-0.04545,4e-05,6.94664]
[1778222128354,37.33,79417.13,0.0,-0.04534,4e-05,6.93373]
[1778222132384,37.34,79427.89,0.0,-0.04502,3e-05,6.89349]
[1778222133998,37.34,79440.32,0.0,-0.04459,3e-05,6.84184]
[1778222137728,37.35,79437.53,0.0,-0.04471,3e-05,6.85641]
[1778222138427,37.35,79436.21,0.0,-0.04475,3e-05,6.86196]
[1778222138665,37.35,79436.21,0.0,-0.04475,3e-05,6.86196]
[1778222139462,37.35,79436.21,0.0,-0.04475,3e-05,6.86196]
[1778222139557,37.35,79441.21,0.0,-0.0446,3e-05,6.84298]
[1778222144505,37.36,79441.78,0.0,-0.04459,3e-05,6.84195]
[1778222144573,37.36,79438.21,0.0,-0.04472,3e-05,6.85829]
[1778222146826,37.36,79439.73,0.0,-0.04468,3e-05,6.85319]
[1778222147601,37.36,79440.04,0.0,-0.04467,3e-05,6.85189]
[1778222153534,37.37,79439.73,0.0,-0.04472,3e-05,6.85814]
[1778222157548,37.37,79440.2,0.0,-0.04471,3e-05,6.85738]
[1778222157587,37.37,79423.69,0.0,-0.0453,4e-05,6.92807]
[1778222162594,37.4,79424.91,0.0,-0.04538,4e-05,6.93766]
[1778222162685,37.4,79424.91,0.0,-0.04538,4e-05,6.93766]
[1778222168521,37.41,79425.94,0.0,-0.04539,4e-05,6.93934]
[1778222174613,37.42,79434.26,0.0,-0.04511,3e-05,6.90596]
[1778222174737,37.42,79434.04,0.0,-0.04512,3e-05,6.90737]
[1778222176452,37.42,79439.72,0.0,-0.04493,3e-05,6.88444]
[1778222179605,37.42,79446.83,0.0,-0.0447,3e-05,6.85623]
[1778222180619,37.43,79448.9,0.0,-0.04464,3e-05,6.84928]
[1778222182369,37.43,79448.9,0.0,-0.04464,3e-05,6.84928]
[1778222182402,37.43,79450.64,0.0,-0.04459,3e-05,6.84259]
[1778222183664,37.43,79450.64,0.0,-0.04459,3e-05,6.84259]
[1778222184229,37.43,79450.64,0.0,-0.04459,3e-05,6.84318]
[1778222184310,37.43,79450.64,0.0,-0.04459,3e-05,6.84318]
[1778222184318,37.43,79465.93,0.0,-0.04407,3e-05,6.78002]
[1778222185847,37.43,79465.33,0.0,-0.0441,3e-05,6.78322]
[1778222186414,37.43,79464.88,0.0,-0.04411,3e-05,6.78509]
[1778222191194,37.44,79459.74,0.0,-0.04432,3e-05,6.80991]
[1778222191242,37.44,79447.86,0.0,-0.04471,3e-05,6.85662]
[1778222192058,37.44,79447.86,0.0,-0.04471,3e-05,6.85662]
[1778222192198,37.44,79449.06,0.0,-0.04467,3e-05,6.85219]
[1778222196736,37.45,79447.48,0.0,-0.04475,3e-05,6.86176]
[1778222197569,37.45,79447.48,0.0,-0.04475,3e-05,6.86176]
[1778222197607,37.45,79445.87,0.0,-0.04482,3e-05,6.86969]
[1778222202878,37.45,79440.88,0.0,-0.04501,3e-05,6.89353]
[1778222207913,37.46,79440.06,0.0,-0.04506,3e-05,6.89931]
[1778222212105,37.46,79438.33,0.0,-0.04514,3e-05,6.90892]
[1778222212128,37.46,79441.48,0.0,-0.04503,3e-05,6.89567]
[1778222217985,37.47,79441.39,0.0,-0.04507,3e-05,6.90023]
[1778222222077,37.47,79441.58,0.0,-0.04507,3e-05,6.90062]
[1778222228055,37.48,79448.4,0.0,-0.04487,3e-05,6.87635]
[1778222233090,37.49,79444.93,0.0,-0.04502,3e-05,6.89409]
[1778222234254,37.49,79444.93,0.0,-0.04502,3e-05,6.89409]
[1778222241039,37.5,79442.87,0.0,-0.04513,3e-05,6.90782]
[1778222245506,37.5,79442.87,0.0,-0.04514,3e-05,6.90971]
[1778222245519,37.5,79440.26,0.0,-0.04524,3e-05,6.92196]
[1778222251219,37.51,79439.08,0.0,-0.04529,3e-05,6.92714]
[1778222255861,37.51,79434.66,0.0,-0.04547,4e-05,6.94832]
[1778222256256,37.52,79434.97,0.0,-0.04546,4e-05,6.94763]
[1778222261290,37.52,79433.02,0.0,-0.04556,4e-05,6.95954]
[1778222265356,37.53,79431.9,0.0,-0.04562,4e-05,6.96606]
[1778222265624,37.53,79447.03,0.0,-0.04509,3e-05,6.90295]
[1778222267970,37.53,79452.41,0.0,-0.04491,3e-05,6.88042]
[1778222270579,37.53,79454.2,0.0,-0.04485,3e-05,6.87315]
[1778222271363,37.53,79461.23,0.0,-0.0446,3e-05,6.84384]
[1778222271446,37.53,79462.31,0.0,-0.04457,3e-05,6.83945]
[1778222273737,37.53,79462.31,0.0,-0.04457,3e-05,6.83945]
[1778222274381,37.53,79468.02,0.0,-0.04437,3e-05,6.81591]
[1778222280425,37.53,79474.64,0.0,-0.04415,3e-05,6.7893]
[1778222282847,37.53,79474.82,0.0,-0.04415,3e-05,6.78901]
[1778222283447,37.53,79473.53,0.0,-0.0442,3e-05,6.79451]
[1778222284441,37.53,79473.53,0.0,-0.0442,3e-05,6.79451]
[1778222284637,37.53,79486.0,0.0,-0.04377,3e-05,6.74282]
[1778222286837,37.53,79488.77,0.0,-0.04368,3e-05,6.73188]
[1778222287507,37.53,79488.77,0.0,-0.04368,3e-05,6.73188]
[1778222287563,37.53,79487.13,0.0,-0.04374,3e-05,6.7389]
[1778222290024,37.53,79487.65,0.0,-0.04372,3e-05,6.73697]
[1778222290493,37.53,79489.18,0.0,-0.04367,3e-05,6.73111]
[1778222295535,37.54,79489.11,0.0,-0.04368,3e-05,6.73235]
[1778222297899,37.54,79489.93,0.0,-0.04366,3e-05,6.7297]
[1778222303584,37.54,79490.52,0.0,-0.04365,3e-05,6.72871]
[1778222308619,37.54,79490.58,0.0,-0.04366,3e-05,6.72939]
[1778222310429,37.54,79490.55,0.0,-0.04366,3e-05,6.72974]
[1778222315669,37.55,79490.13,0.0,-0.04367,3e-05,6.73028]
[1778222320703,37.55,79488.44,0.0,-0.04374,3e-05,6.73812]
[1778222323852,37.55,79489.87,0.0,-0.0437,3e-05,6.73305]
[1778222326793,37.55,79491.33,0.0,-0.04365,3e-05,6.72702]
[1778222332788,37.55,79488.65,0.0,-0.04375,3e-05,6.73979]
[1778222335338,37.55,79490.65,0.0,-0.04369,3e-05,6.73218]
[1778222341744,37.56,79490.53,0.0,-0.0437,3e-05,6.73411]
[1778222346885,37.56,79489.53,0.0,-0.04375,3e-05,6.73947]
[1778222351922,37.56,79490.62,0.0,-0.04372,3e-05,6.73623]
[1778222354865,37.56,79498.85,0.0,-0.04345,3e-05,6.70315]
[1778222359976,37.57,79505.14,0.0,-0.04325,3e-05,6.67926]
[1778222365013,37.57,79506.11,0.0,-0.04323,3e-05,6.67665]
[1778222370047,37.57,79506.97,0.0,-0.04322,3e-05,6.67476]
[1778222372394,37.57,79508.55,0.0,-0.04315,3e-05,6.666]
[1778222372444,37.57,79520.6,0.0,-0.04275,3e-05,6.61713]
[1778222378331,37.58,79523.97,0.0,-0.04266,3e-05,6.60544]
[1778222383392,37.58,79532.43,0.0,-0.04239,3e-05,6.57328]
[1778222383487,37.58,79535.05,0.0,-0.04231,3e-05,6.56265]
[1778222389184,37.59,79536.18,0.0,-0.04229,3e-05,6.56091]
[1778222391069,37.59,79536.84,0.0,-0.04228,3e-05,6.5592]
[1778222391198,37.59,79536.51,0.0,-0.04229,3e-05,6.56054]
[1778222396234,37.6,79540.32,0.0,-0.04218,3e-05,6.54758]
[1778222399558,37.6,79542.41,0.0,-0.04213,3e-05,6.54064]
[1778222399591,37.6,79544.03,0.0,-0.04208,3e-05,6.5346]
[1778222404809,37.6,79544.45,0.0,-0.04207,3e-05,6.53393]
[1778222404858,37.6,79551.49,0.0,-0.04185,3e-05,6.50654]
[1778222407491,37.61,79563.48,0.0,-0.04147,3e-05,6.46001]
[1778222407591,37.61,79569.52,0.0,-0.04128,3e-05,6.43645]
[1778222408997,37.61,79569.52,0.0,-0.04128,3e-05,6.43645]
[1778222409827,37.61,79569.52,0.0,-0.04128,3e-05,6.43645]
[1778222412520,37.61,79567.84,0.0,-0.04135,3e-05,6.44476]
[1778222412539,37.61,79568.08,0.0,-0.04134,3e-05,6.44392]
[1778222413059,37.61,79568.08,0.0,-0.04134,3e-05,6.44392]
[1778222413465,37.61,79568.08,0.0,-0.04134,3e-05,6.44392]
[1778222413485,37.61,79567.69,0.0,-0.04136,3e-05,6.44614]
[1778222415345,37.61,79567.69,0.0,-0.04136,3e-05,6.44614]
[1778222415372,37.61,79567.14,0.0,-0.04138,3e-05,6.449]
[1778222420402,37.62,79565.74,0.0,-0.04146,3e-05,6.4585]
[1778222421387,37.62,79565.74,0.0,-0.04146,3e-05,6.4585]
[1778222421454,37.62,79565.26,0.0,-0.04148,3e-05,6.46107]
[1778222424762,37.63,79565.74,0.0,-0.04148,3e-05,6.46043]
[1778222424857,37.63,79564.92,0.0,-0.04151,3e-05,6.46437]
[1778222431480,37.63,79561.47,0.0,-0.04163,3e-05,6.47905]
[1778222435643,37.64,79560.43,0.0,-0.04168,3e-05,6.48507]
[1778222435722,37.64,79559.98,0.0,-0.0417,3e-05,6.48809]
[1778222442862,37.65,79560.73,0.0,-0.0417,3e-05,6.48812]
[1778222443568,37.65,79559.64,0.0,-0.04175,3e-05,6.4937]
[1778222445714,37.65,79555.28,0.0,-0.0419,3e-05,6.51184]
[1778222445736,37.65,79551.24,0.0,-0.04203,3e-05,6.52869]
[1778222447206,37.65,79551.24,0.0,-0.04204,3e-05,6.52977]
[1778222447874,37.65,79551.24,0.0,-0.04204,3e-05,6.52977]
[1778222447613,37.65,79547.61,0.0,-0.04216,3e-05,6.54492]
[1778222448618,37.66,79547.31,0.0,-0.04218,3e-05,6.54663]
[1778222451419,37.66,79548.13,0.0,-0.04215,3e-05,6.5438]
[1778222451639,37.66,79547.64,0.0,-0.04218,3e-05,6.54673]
[1778222453925,37.66,79547.64,0.0,-0.04218,3e-05,6.54673]
[1778222454024,37.66,79548.77,0.0,-0.04215,3e-05,6.54311]
[1778222459696,37.67,79549.5,0.0,-0.04215,3e-05,6.54291]
[1778222460952,37.67,79550.02,0.0,-0.04213,3e-05,6.54081]
[1778222462659,37.67,79550.72,0.0,-0.04211,3e-05,6.53889]
[1778222462898,37.67,79557.13,0.0,-0.04191,3e-05,6.51351]
[1778222463922,37.67,79557.13,0.0,-0.04191,3e-05,6.51351]
[1778222467992,37.67,79569.84,0.0,-0.04151,3e-05,6.4645]
[1778222468860,37.67,79569.84,0.0,-0.04151,3e-05,6.4645]
[1778222474805,37.68,79572.51,0.0,-0.04146,3e-05,6.45871]
[1778222475924,37.68,79572.51,0.0,-0.04146,3e-05,6.45871]
[1778222476023,37.68,79572.58,0.0,-0.04147,3e-05,6.45967]
[1778222482862,37.69,79571.43,0.0,-0.04154,3e-05,6.46795]
[1778222487897,37.7,79570.46,0.0,-0.04159,3e-05,6.47485]
[1778222492931,37.7,79564.07,0.0,-0.04181,3e-05,6.50115]
[1778222493309,37.7,79564.07,0.0,-0.04181,3e-05,6.50115]
[1778222493939,37.7,79563.63,0.0,-0.04183,3e-05,6.50291]
[1778222499981,37.71,79563.11,0.0,-0.04187,3e-05,6.50897]
[1778222505015,37.72,79561.09,0.0,-0.04196,3e-05,6.5193]
[1778222510050,37.72,79563.02,0.0,-0.04192,3e-05,6.5143]
[1778222515101,37.73,79562.68,0.0,-0.04195,3e-05,6.51899]
[1778222520136,37.73,79561.86,0.0,-0.042,3e-05,6.52503]
[1778222523870,37.74,79561.7,0.0,-0.04202,3e-05,6.52677]
[1778222523886,37.74,79560.55,0.0,-0.04206,3e-05,6.53194]
[1778222529199,37.74,79560.94,0.0,-0.04207,3e-05,6.53361]
[1778222532332,37.75,79560.86,0.0,-0.04208,3e-05,6.535]
[1778222532380,37.75,79559.83,0.0,-0.04212,3e-05,6.53915]
[1778222533797,37.75,79559.83,0.0,-0.04212,3e-05,6.53915]
[1778222533886,37.75,79560.34,0.0,-0.04211,3e-05,6.53815]
[1778222539270,37.75,79559.82,0.0,-0.04215,3e-05,6.5434]
[1778222544306,37.76,79560.19,0.0,-0.04216,3e-05,6.54453]
[1778222549339,37.76,79560.46,0.0,-0.04217,3e-05,6.54605]
[1778222553061,37.77,79560.33,0.0,-0.04217,3e-05,6.5447]
[1778222556597,37.77,79560.1,0.0,-0.04219,3e-05,6.54718]
[1778222562432,37.78,79567.27,0.0,-0.04199,3e-05,6.52265]
[1778222564406,37.78,79575.52,0.0,-0.04172,3e-05,6.49011]
[1778222570490,37.79,79576.71,0.0,-0.04171,3e-05,6.48898]
[1778222575524,37.79,79575.88,0.0,-0.04177,3e-05,6.49589]
[1778222580559,37.8,79575.15,0.0,-0.04181,3e-05,6.50122]
[1778222585594,37.8,79575.58,0.0,-0.04182,3e-05,6.50255]
[1778222590630,37.81,79574.93,0.0,-0.04187,3e-05,6.50824]
[1778222595664,37.82,79575.75,0.0,-0.04186,3e-05,6.50806]
[1778222600700,37.82,79577.13,0.0,-0.04184,3e-05,6.50568]
[1778222605735,37.83,79577.07,0.0,-0.04188,3e-05,6.50961]
[1778222611776,37.84,79576.98,0.0,-0.04189,3e-05,6.51007]
[1778222616811,37.84,79577.49,0.0,-0.04189,3e-05,6.51099]
[1778222619837,37.84,79575.18,0.0,-0.04198,3e-05,6.52143]
[1778222624868,37.85,79576.75,0.0,-0.04195,3e-05,6.51853]
[1778222625674,37.85,79576.75,0.0,-0.04195,3e-05,6.51853]
[1778222630912,37.86,79578.1,0.0,-0.04194,3e-05,6.51696]
[1778222635945,37.86,79577.61,0.0,-0.04198,3e-05,6.52157]
[1778222640979,37.87,79577.06,0.0,-0.04201,3e-05,6.52631]
[1778222646147,37.87,79574.52,0.0,-0.04211,3e-05,6.53844]
[1778222647202,37.87,79573.16,0.0,-0.04216,3e-05,6.54484]
[1778222653064,37.88,79573.11,0.0,-0.04219,3e-05,6.54821]
[1778222656728,37.88,79571.35,0.0,-0.04226,3e-05,6.5566]
[1778222657093,37.88,79568.96,0.0,-0.04234,3e-05,6.56663]
[1778222659425,37.89,79568.13,0.0,-0.04237,3e-05,6.57079]
[1778222660113,37.89,79568.89,0.0,-0.04235,3e-05,6.56815]
[1778222662977,37.89,79568.13,0.0,-0.04238,3e-05,6.57202]
[1778222663134,37.89,79567.89,0.0,-0.04239,3e-05,6.57299]
[1778222668170,37.89,79567.99,0.0,-0.0424,3e-05,6.57458]
[1778222673204,37.9,79571.17,0.0,-0.0423,3e-05,6.5609]
[1778222678240,37.9,79570.98,0.0,-0.04233,3e-05,6.56416]
[1778222683275,37.9,79570.42,0.0,-0.04236,3e-05,6.5681]
[1778222685684,37.91,79569.28,0.0,-0.0424,3e-05,6.57353]
[1778222691007,37.91,79563.67,0.0,-0.0426,3e-05,6.59813]
[1778222691021,37.91,79547.67,0.0,-0.04313,3e-05,6.66328]
[1778222692011,37.91,79547.67,0.0,-0.04313,3e-05,6.66328]
[1778222692016,37.91,79539.99,0.0,-0.04339,3e-05,6.6948]
[1778222693738,37.91,79534.43,0.0,-0.04358,3e-05,6.7177]
[1778222700411,37.91,79534.28,0.0,-0.04359,3e-05,6.71958]
[1778222702936,37.92,79549.77,0.0,-0.04308,3e-05,6.65712]
[1778222708457,37.92,79549.54,0.0,-0.0431,3e-05,6.65973]
[1778222709848,37.92,79549.54,0.0,-0.0431,3e-05,6.65973]
[1778222709857,37.92,79548.94,0.0,-0.04313,3e-05,6.66242]
[1778222715510,37.92,79550.16,0.0,-0.0431,3e-05,6.65897]
[1778222720543,37.93,79551.07,0.0,-0.04308,3e-05,6.65652]
[1778222724010,37.93,79551.72,0.0,-0.04306,3e-05,6.65438]
[1778222724086,37.93,79550.61,0.0,-0.0431,3e-05,6.65912]
[1778222729603,37.93,79551.41,0.0,-0.04308,3e-05,6.6573]
[1778222734642,37.93,79545.18,0.0,-0.04328,3e-05,6.68079]
[1778222735480,37.93,79545.18,0.0,-0.04328,3e-05,6.68079]
[1778222735649,37.93,79542.87,0.0,-0.04336,3e-05,6.69037]
[1778222736903,37.93,79542.87,0.0,-0.04336,3e-05,6.69037]
[1778222736975,37.93,79540.98,0.0,-0.04342,3e-05,6.69824]
[1778222742964,37.93,79539.79,0.0,-0.04347,3e-05,6.70389]
[1778222744619,37.93,79533.62,0.0,-0.04368,3e-05,6.72935]
[1778222745241,37.93,79533.62,0.0,-0.04368,3e-05,6.72935]
[1778222744713,37.93,79533.62,0.0,-0.04368,3e-05,6.72946]
[1778222745719,37.94,79533.13,0.0,-0.0437,3e-05,6.73221]
[1778222748933,37.94,79533.57,0.0,-0.04369,3e-05,6.73061]
[1778222749034,37.94,79528.71,0.0,-0.04385,3e-05,6.75057]
[1778222749671,37.94,79528.71,0.0,-0.04385,3e-05,6.75057]
[1778222749772,37.94,79529.47,0.0,-0.04383,3e-05,6.74752]
[1778222754782,37.94,79530.43,0.0,-0.0438,3e-05,6.7439]
[1778222757447,37.94,79528.38,0.0,-0.04387,3e-05,6.75239]
[1778222757803,37.94,79527.49,0.0,-0.0439,3e-05,6.75608]
[1778222758826,37.94,79527.49,0.0,-0.0439,3e-05,6.75608]
[1778222758916,37.94,79525.53,0.0,-0.04397,3e-05,6.7648]
[1778222762892,37.94,79524.55,0.0,-0.044,3e-05,6.76895]
[1778222769280,37.94,79522.56,0.0,-0.04407,3e-05,6.7774]
[1778222770004,37.94,79521.9,0.0,-0.0441,3e-05,6.78016]
[1778222773127,37.94,79526.94,0.0,-0.04393,3e-05,6.75977]
[1778222778950,37.94,79523.51,0.0,-0.04405,3e-05,6.77466]
[1778222781633,37.94,79521.01,0.0,-0.04414,3e-05,6.78517]
[1778222783313,37.94,79516.89,0.0,-0.04428,3e-05,6.80234]
[1778222783985,37.94,79515.31,0.0,-0.04433,3e-05,6.80894]
[1778222785743,37.94,79514.61,0.0,-0.04436,3e-05,6.81255]
[1778222785999,37.94,79514.09,0.0,-0.04438,3e-05,6.81477]
[1778222788879,37.95,79514.53,0.0,-0.04437,3e-05,6.81311]
[1778222794060,37.95,79513.41,0.0,-0.04439,3e-05,6.81524]
[1778222795340,37.95,79511.1,0.0,-0.04447,3e-05,6.82484]
[1778222796246,37.95,79511.1,0.0,-0.04447,3e-05,6.82484]
[1778222802115,37.95,79509.21,0.0,-0.04454,3e-05,6.83363]
[1778222806331,37.95,79509.39,0.0,-0.04454,3e-05,6.83305]
[1778222806577,37.95,79507.88,0.0,-0.04459,3e-05,6.83933]
[1778222807155,37.95,79499.97,0.0,-0.04486,3e-05,6.87208]
[1778222808099,37.95,79499.97,0.0,-0.04486,3e-05,6.87208]
[1778222808161,37.95,79486.34,0.0,-0.04534,3e-05,6.92931]
[1778222810650,37.95,79484.96,0.0,-0.04539,3e-05,6.93547]
[1778222811184,37.95,79490.0,0.0,-0.04521,3e-05,6.91436]
[1778222816219,37.95,79491.07,0.0,-0.04517,3e-05,6.90941]
[1778222818070,37.95,79491.08,0.0,-0.04517,3e-05,6.90926]
[1778222823267,37.95,79494.64,0.0,-0.04504,3e-05,6.89382]
[1778222824218,37.95,79494.64,0.0,-0.04504,3e-05,6.89382]
[1778222830316,37.95,79501.52,0.0,-0.0448,3e-05,6.86459]
[1778222835351,37.95,79504.62,0.0,-0.04469,3e-05,6.85151]
[1778222838703,37.95,79505.13,0.0,-0.04467,3e-05,6.84933]
[1778222839509,37.95,79503.03,0.0,-0.04474,3e-05,6.85795]
[1778222845421,37.95,79504.92,0.0,-0.04468,3e-05,6.84982]
[1778222850457,37.94,79505.02,0.0,-0.04467,3e-05,6.84913]
[1778222853021,37.94,79505.5,0.0,-0.04464,3e-05,6.8441]
[1778222853103,37.94,79503.73,0.0,-0.0447,3e-05,6.85129]
[1778222853802,37.94,79503.73,0.0,-0.0447,3e-05,6.85129]
[1778222853813,37.94,79504.62,0.0,-0.04467,3e-05,6.84754]
[1778222854597,37.94,79504.62,0.0,-0.04467,3e-05,6.84754]
[1778222856858,37.94,79506.97,0.0,-0.04458,3e-05,6.83777]
[1778222856904,37.94,79506.3,0.0,-0.04461,3e-05,6.84043]
[1778222863247,37.94,79505.85,0.0,-0.04462,3e-05,6.84261]
[1778222863252,37.94,79506.55,0.0,-0.0446,3e-05,6.83966]
[1778222864098,37.94,79506.55,0.0,-0.0446,3e-05,6.83966]
[1778222864505,37.94,79501.81,0.0,-0.04476,3e-05,6.85919]
[1778222865282,37.94,79501.81,0.0,-0.04476,3e-05,6.85919]
[1778222865373,37.94,79496.65,0.0,-0.04494,3e-05,6.88046]
[1778222870597,37.94,79493.41,0.0,-0.04505,3e-05,6.89369]
[1778222874147,37.94,79494.88,0.0,-0.04499,3e-05,6.88732]
[1778222879660,37.94,79494.77,0.0,-0.04499,3e-05,6.88682]
[1778222883713,37.94,79491.47,0.0,-0.0451,3e-05,6.90011]
[1778222883806,37.94,79489.22,0.0,-0.04518,3e-05,6.90995]
[1778222885482,37.94,79489.22,0.0,-0.04518,3e-05,6.90995]
[1778222885705,37.94,79491.77,0.0,-0.0451,3e-05,6.90033]
[1778222890738,37.94,79489.85,0.0,-0.04516,3e-05,6.90754]
[1778222895774,37.94,79492.14,0.0,-0.04508,3e-05,6.89727]
[1778222898668,37.94,79492.17,0.0,-0.04507,3e-05,6.89686]
[1778222898796,37.94,79481.05,0.0,-0.04546,3e-05,6.94293]
[1778222900109,37.94,79481.05,0.0,-0.04546,3e-05,6.94293]
[1778222900133,37.94,79480.87,0.0,-0.04547,3e-05,6.94411]
[1778222901634,37.94,79480.87,0.0,-0.04546,3e-05,6.94391]
[1778222901817,37.94,79486.87,0.0,-0.04526,3e-05,6.91874]
[1778222906851,37.94,79492.77,0.0,-0.04505,3e-05,6.8936]
[1778222911887,37.94,79493.24,0.0,-0.04501,3e-05,6.88814]
[1778222916921,37.94,79490.57,0.0,-0.0451,3e-05,6.89874]
[1778222921957,37.94,79484.45,0.0,-0.0453,3e-05,6.92359]
[1778222923053,37.94,79484.45,0.0,-0.0453,3e-05,6.92359]
[1778222928421,37.93,79486.08,0.0,-0.04524,3e-05,6.91615]
[1778222931975,37.93,79488.84,0.0,-0.04514,3e-05,6.90419]
[1778222934793,37.93,79498.43,0.0,-0.04481,3e-05,6.86421]
[1778222940090,37.93,79497.84,0.0,-0.04483,3e-05,6.86649]
[1778222942781,37.93,79494.94,0.0,-0.04493,3e-05,6.87843]
[1778222943104,37.93,79489.05,0.0,-0.04513,3e-05,6.90279]
[1778222943655,37.93,79489.05,0.0,-0.04513,3e-05,6.90279]
[1778222944112,37.93,79488.25,0.0,-0.04516,3e-05,6.90603]
[1778222949148,37.93,79491.1,0.0,-0.04506,3e-05,6.89373]
[1778222949618,37.93,79491.1,0.0,-0.04506,3e-05,6.89373]
[1778222955191,37.93,79494.29,0.0,-0.04494,3e-05,6.88009]
[1778222960225,37.93,79497.5,0.0,-0.04483,3e-05,6.8665]
[1778222965260,37.93,79497.8,0.0,-0.04482,3e-05,6.86506]
[1778222970295,37.93,79496.96,0.0,-0.04485,3e-05,6.86843]
[1778222975330,37.93,79497.42,0.0,-0.04481,3e-05,6.86341]
[1778222980365,37.93,79496.16,0.0,-0.04485,3e-05,6.86845]
[1778222985400,37.93,79495.82,0.0,-0.04486,3e-05,6.86966]
[1778222990437,37.93,79495.17,0.0,-0.04488,3e-05,6.87212]
[1778222995470,37.93,79495.05,0.0,-0.04489,3e-05,6.87237]
[1778223002521,37.93,79494.42,0.0,-0.0449,3e-05,6.87456]
[1778223004922,37.93,79500.39,0.0,-0.0447,3e-05,6.84971]
[1778223005540,37.93,79499.3,0.0,-0.04474,3e-05,6.8542]
[1778223005652,37.93,79499.3,0.0,-0.04474,3e-05,6.8542]
[1778223006547,37.93,79497.63,0.0,-0.04479,3e-05,6.86108]
[1778223011583,37.93,79502.74,0.0,-0.04462,3e-05,6.83981]
[1778223012760,37.93,79502.74,0.0,-0.04462,3e-05,6.83981]
[1778223018632,37.93,79503.24,0.0,-0.0446,3e-05,6.83781]
[1778223023667,37.93,79503.48,0.0,-0.04459,3e-05,6.83688]
[1778223028701,37.93,79501.76,0.0,-0.04465,3e-05,6.84407]
[1778223033737,37.93,79500.31,0.0,-0.04468,3e-05,6.8471]
[1778223038518,37.93,79506.77,0.0,-0.04446,3e-05,6.82043]
[1778223038772,37.93,79508.04,0.0,-0.04442,3e-05,6.81533]
[1778223043147,37.93,79506.25,0.0,-0.04448,3e-05,6.82287]
[1778223043225,37.93,79508.11,0.0,-0.04442,3e-05,6.81525]
[1778223048842,37.93,79507.21,0.0,-0.04445,3e-05,6.81934]
[1778223053878,37.93,79507.05,0.0,-0.04446,3e-05,6.82036]
[1778223059102,37.93,79506.96,0.0,-0.04447,3e-05,6.82102]
[1778223062011,37.93,79510.58,0.0,-0.04435,3e-05,6.8063]
[1778223062037,37.93,79513.4,0.0,-0.04425,3e-05,6.79493]
[1778223063710,37.93,79513.4,0.0,-0.04425,3e-05,6.79506]
[1778223064154,37.93,79513.45,0.0,-0.04426,3e-05,6.79563]
[1778223069996,37.93,79513.83,0.0,-0.04425,3e-05,6.79477]
[1778223075034,37.93,79517.72,0.0,-0.04412,3e-05,6.77936]
[1778223080071,37.93,79519.71,0.0,-0.04406,3e-05,6.77176]
[1778223085105,37.94,79521.73,0.0,-0.044,3e-05,6.76403]
[1778223090142,37.94,79524.04,0.0,-0.04392,3e-05,6.75512]
[1778223095298,37.94,79526.67,0.0,-0.04382,3e-05,6.74186]
[1778223101217,37.94,79527.43,0.0,-0.0438,3e-05,6.73964]
[1778223106254,37.94,79527.66,0.0,-0.0438,3e-05,6.73932]
[1778223107092,37.94,79527.66,0.0,-0.0438,3e-05,6.73932]
[1778223107260,37.94,79524.59,0.0,-0.0439,3e-05,6.75198]
[1778223107701,37.94,79524.59,0.0,-0.0439,3e-05,6.75198]
[1778223108267,37.94,79523.7,0.0,-0.04394,3e-05,6.75636]
[1778223112892,37.94,79523.09,0.0,-0.04396,3e-05,6.75909]
[1778223113302,37.94,79523.35,0.0,-0.04396,3e-05,6.75817]
[1778223118339,37.94,79524.38,0.0,-0.04392,3e-05,6.75431]
[1778223118681,37.94,79524.38,0.0,-0.04392,3e-05,6.75431]
[1778223122464,37.94,79524.97,0.0,-0.04391,3e-05,6.7521]
[1778223122555,37.94,79524.85,0.0,-0.04391,3e-05,6.75265]
[1778223124004,37.94,79524.92,0.0,-0.04391,3e-05,6.75243]
[1778223124379,37.95,79524.81,0.0,-0.04392,3e-05,6.75359]
[1778223125698,37.95,79521.63,0.0,-0.04403,3e-05,6.76668]
[1778223126485,37.95,79521.63,0.0,-0.04403,3e-05,6.76668]
[1778223129578,37.95,79520.06,0.0,-0.04409,3e-05,6.77452]
[1778223135457,37.95,79517.02,0.0,-0.04419,3e-05,6.78718]
[1778223140492,37.95,79529.65,0.0,-0.04377,3e-05,6.73562]
[1778223146534,37.95,79527.41,0.0,-0.04385,3e-05,6.74527]
[1778223149996,37.95,79527.57,0.0,-0.04384,3e-05,6.74483]
[1778223150562,37.95,79527.84,0.0,-0.04384,3e-05,6.74379]
[1778223151635,37.95,79527.84,0.0,-0.04384,3e-05,6.74379]
[1778223152577,37.95,79527.52,0.0,-0.04383,3e-05,6.74228]
[1778223154665,37.95,79525.17,0.0,-0.04391,3e-05,6.75197]
[1778223160636,37.95,79524.33,0.0,-0.04394,3e-05,6.75577]
[1778223165670,37.95,79522.7,0.0,-0.044,3e-05,6.76267]
[1778223167338,37.95,79521.99,0.0,-0.04402,3e-05,6.76562]
[1778223167684,37.95,79515.98,0.0,-0.04423,3e-05,6.79034]
[1778223171975,37.96,79511.93,0.0,-0.04438,3e-05,6.80889]
[1778223172721,37.96,79511.1,0.0,-0.04441,3e-05,6.81295]
[1778223177754,37.96,79509.53,0.0,-0.04447,3e-05,6.81939]
[1778223182394,37.96,79507.64,0.0,-0.04453,3e-05,6.82716]
[1778223182426,37.96,79504.7,0.0,-0.04463,3e-05,6.83929]
[1778223182991,37.96,79504.7,0.0,-0.04463,3e-05,6.83929]
[1778223183014,37.96,79502.78,0.0,-0.0447,3e-05,6.84722]
[1778223183821,37.96,79502.78,0.0,-0.0447,3e-05,6.84722]
[1778223183824,37.96,79502.86,0.0,-0.04469,3e-05,6.84687]
[1778223189078,37.96,79501.95,0.0,-0.04473,3e-05,6.85113]
[1778223189125,37.96,79496.76,0.0,-0.04491,3e-05,6.87312]
[1778223189843,37.96,79496.76,0.0,-0.04491,3e-05,6.87312]
[1778223189922,37.96,79494.29,0.0,-0.04499,3e-05,6.88335]
[1778223192636,37.96,79495.76,0.0,-0.04495,3e-05,6.8777]
[1778223198900,37.96,79499.96,0.0,-0.0448,3e-05,6.85966]
[1778223206187,37.96,79500.32,0.0,-0.04478,3e-05,6.85792]
[1778223212683,37.96,79501.91,0.0,-0.04472,3e-05,6.85061]
[1778223218036,37.96,79499.99,0.0,-0.04477,3e-05,6.85503]
[1778223219555,37.96,79499.99,0.0,-0.04477,3e-05,6.85503]
[1778223220069,37.96,79496.15,0.0,-0.0449,3e-05,6.87073]
[1778223226182,37.95,79496.32,0.0,-0.04489,3e-05,6.86948]
[1778223232140,37.95,79492.72,0.0,-0.045,3e-05,6.88343]
[1778223233732,37.95,79492.72,0.0,-0.045,3e-05,6.88343]
[1778223233772,37.95,79493.42,0.0,-0.04498,3e-05,6.88104]
[1778223239186,37.96,79493.65,0.0,-0.045,3e-05,6.88318]
[1778223242992,37.96,79494.49,0.0,-0.04498,3e-05,6.88124]
[1778223243364,37.96,79496.14,0.0,-0.04493,3e-05,6.87493]
[1778223249255,37.96,79496.1,0.0,-0.04493,3e-05,6.87437]
[1778223255298,37.96,79495.41,0.0,-0.04494,3e-05,6.87651]
[1778223262349,37.96,79495.16,0.0,-0.04495,3e-05,6.87673]
[1778223267387,37.96,79495.84,0.0,-0.04492,3e-05,6.87335]
[1778223272446,37.96,79495.95,0.0,-0.04489,3e-05,6.86938]
[1778223276696,37.96,79496.22,0.0,-0.04488,3e-05,6.86797]
[1778223282168,37.96,79498.41,0.0,-0.0448,3e-05,6.85827]
[1778223286115,37.96,79507.12,0.0,-0.0445,3e-05,6.82209]
[1778223286534,37.96,79506.4,0.0,-0.04453,3e-05,6.82504]
[1778223291570,37.96,79506.24,0.0,-0.04453,3e-05,6.82566]
[1778223293870,37.96,79505.83,0.0,-0.04455,3e-05,6.82734]
[1778223294591,37.96,79505.1,0.0,-0.04457,3e-05,6.83032]
[1778223295893,37.96,79513.62,0.0,-0.04428,3e-05,6.79521]
[1778223296689,37.96,79513.62,0.0,-0.04428,3e-05,6.79521]
[1778223299694,37.96,79512.01,0.0,-0.04434,3e-05,6.80196]
[1778223305667,37.96,79508.43,0.0,-0.04446,3e-05,6.817]
[1778223310703,37.96,79507.32,0.0,-0.0445,3e-05,6.82176]
[1778223313983,37.96,79507.24,0.0,-0.0445,3e-05,6.8222]
[1778223321780,37.96,79505.36,0.0,-0.04457,3e-05,6.83024]
[1778223325584,37.96,79503.69,0.0,-0.04463,3e-05,6.83724]
[1778223325809,37.96,79502.11,0.0,-0.04468,3e-05,6.8438]
[1778223327178,37.96,79500.9,0.0,-0.04472,3e-05,6.84882]
[1778223327822,37.96,79500.44,0.0,-0.04474,3e-05,6.85074]
[1778223330210,37.96,79499.56,0.0,-0.04477,3e-05,6.8544]
[1778223330847,37.96,79499.68,0.0,-0.04476,3e-05,6.85392]
[1778223334851,37.96,79492.27,0.0,-0.04502,3e-05,6.88359]
[1778223334875,37.96,79491.44,0.0,-0.04505,3e-05,6.88765]
[1778223339910,37.97,79490.67,0.0,-0.0451,3e-05,6.89375]
[1778223342435,37.97,79490.67,0.0,-0.0451,3e-05,6.89375]
[1778223342931,37.97,79490.38,0.0,-0.04512,3e-05,6.89665]
[1778223347358,37.97,79492.9,0.0,-0.04504,3e-05,6.88594]
[1778223350978,37.97,79494.04,0.0,-0.04499,3e-05,6.88088]
[1778223351059,37.97,79493.78,0.0,-0.045,3e-05,6.88187]
[1778223357711,37.97,79494.5,0.0,-0.04499,3e-05,6.88102]
[1778223362688,37.98,79495.63,0.0,-0.04498,3e-05,6.87913]
[1778223362721,37.98,79489.13,0.0,-0.04521,3e-05,6.90715]
[1778223368707,37.98,79489.22,0.0,-0.0452,3e-05,6.90616]
[1778223374151,37.98,79486.42,0.0,-0.04529,3e-05,6.9166]
[1778223379187,37.98,79489.28,0.0,-0.04518,3e-05,6.90385]
[1778223385230,37.97,79490.24,0.0,-0.04514,3e-05,6.89888]
[1778223390263,37.97,79489.79,0.0,-0.04515,3e-05,6.89993]
[1778223396311,37.97,79491.02,0.0,-0.04508,3e-05,6.89073]
[1778223401341,37.97,79491.52,0.0,-0.04506,3e-05,6.8879]
[1778223406376,37.97,79494.71,0.0,-0.04494,3e-05,6.87397]
[1778223411410,37.97,79494.35,0.0,-0.04495,3e-05,6.87478]
[1778223416446,37.97,79495.77,0.0,-0.0449,3e-05,6.86825]
[1778223419173,37.97,79496.24,0.0,-0.04488,3e-05,6.86604]
[1778223419467,37.96,79493.06,0.0,-0.04499,3e-05,6.87906]
[1778223420797,37.96,79493.06,0.0,-0.04499,3e-05,6.87906]
[1778223420836,37.96,79492.93,0.0,-0.04499,3e-05,6.87945]
[1778223421642,37.96,79492.93,0.0,-0.04499,3e-05,6.87945]
[1778223427524,37.96,79496.78,0.0,-0.04485,3e-05,6.86247]
[1778223433564,37.96,79496.99,0.0,-0.04484,3e-05,6.86077]
[1778223438599,37.96,79498.15,0.0,-0.04479,3e-05,6.8553]
[1778223439253,37.96,79498.15,0.0,-0.04479,3e-05,6.8553]
[1778223446081,37.96,79506.09,0.0,-0.04452,3e-05,6.82213]
[1778223451692,37.96,79506.55,0.0,-0.04448,3e-05,6.81664]
[1778223455485,37.96,79504.99,0.0,-0.04453,3e-05,6.82285]
[1778223461761,37.96,79501.27,0.0,-0.04465,3e-05,6.83755]
[1778223466796,37.96,79501.69,0.0,-0.04463,3e-05,6.83534]
[1778223471830,37.95,79501.79,0.0,-0.04462,3e-05,6.83447]
[1778223476866,37.95,79500.93,0.0,-0.04465,3e-05,6.83754]
[1778223481902,37.95,79501.16,0.0,-0.04464,3e-05,6.83612]
[1778223482887,37.95,79501.16,0.0,-0.04464,3e-05,6.83612]
[1778223485863,37.95,79502.96,0.0,-0.04457,3e-05,6.82842]
[1778223490964,37.95,79500.71,0.0,-0.04465,3e-05,6.83717]
[1778223493178,37.95,79502.57,0.0,-0.04458,3e-05,6.82931]
[1778223499021,37.95,79503.75,0.0,-0.04454,3e-05,6.82393]
[1778223504057,37.95,79503.17,0.0,-0.04456,3e-05,6.82599]
[1778223509092,37.95,79503.1,0.0,-0.04455,3e-05,6.82588]
[1778223511550,37.95,79501.74,0.0,-0.04458,3e-05,6.82835]
[1778223517743,37.95,79500.68,0.0,-0.04461,3e-05,6.83228]
[1778223524084,37.95,79501.83,0.0,-0.04457,3e-05,6.82682]
[1778223529233,37.94,79502.35,0.0,-0.04455,3e-05,6.82428]
[1778223534269,37.94,79510.09,0.0,-0.04428,3e-05,6.7921]
[1778223538218,37.94,79507.94,0.0,-0.04435,3e-05,6.80089]
[1778223538822,37.94,79507.94,0.0,-0.04435,3e-05,6.80089]
[1778223543387,37.94,79510.42,0.0,-0.04427,3e-05,6.79116]
[1778223548767,37.94,79509.67,0.0,-0.0443,3e-05,6.79412]
[1778223554920,37.94,79507.39,0.0,-0.04437,3e-05,6.80333]
[1778223560452,37.94,79506.36,0.0,-0.04441,3e-05,6.8074]
[1778223565491,37.94,79503.51,0.0,-0.0445,3e-05,6.81903]
[1778223569051,37.94,79502.14,0.0,-0.04455,3e-05,6.82458]
[1778223569870,37.94,79499.94,0.0,-0.04463,3e-05,6.83364]
[1778223569934,37.94,79499.79,0.0,-0.04463,3e-05,6.83421]
[1778223570708,37.94,79499.79,0.0,-0.04463,3e-05,6.83421]
[1778223570740,37.94,79500.1,0.0,-0.04462,3e-05,6.83288]
[1778223576563,37.94,79501.93,0.0,-0.04454,3e-05,6.82216]
[1778223581598,37.94,79501.95,0.0,-0.04454,3e-05,6.82197]
[1778223586140,37.94,79517.67,0.0,-0.044,3e-05,6.75724]
[1778223588301,37.94,79522.37,0.0,-0.04384,3e-05,6.7382]
[1778223588854,37.94,79522.37,0.0,-0.04384,3e-05,6.7382]
[1778223591968,37.94,79522.51,0.0,-0.04384,3e-05,6.73788]
[1778223593116,37.94,79525.04,0.0,-0.04376,3e-05,6.72777]
[1778223598718,37.95,79525.64,0.0,-0.04375,3e-05,6.72623]
[1778223600895,37.95,79525.18,0.0,-0.04376,3e-05,6.72823]
[1778223601890,37.95,79523.28,0.0,-0.04383,3e-05,6.73611]
[1778223601908,37.95,79515.38,0.0,-0.04409,3e-05,6.76859]
[1778223602630,37.95,79515.38,0.0,-0.04409,3e-05,6.76859]
[1778223602746,37.95,79515.38,0.0,-0.0441,3e-05,6.76865]
[1778223603526,37.95,79515.38,0.0,-0.0441,3e-05,6.76865]
[1778223603754,37.95,79508.03,0.0,-0.04434,3e-05,6.79887]
[1778223604418,37.95,79508.03,0.0,-0.04434,3e-05,6.79887]
[1778223604761,37.95,79503.67,0.0,-0.04449,3e-05,6.81681]
[1778223606952,37.95,79503.43,0.0,-0.0445,3e-05,6.81777]
[1778223606965,37.95,79503.4,0.0,-0.0445,3e-05,6.81786]
[1778223612817,37.99,79505.04,0.0,-0.04461,3e-05,6.83085]
[1778223617892,38.02,79503.6,0.0,-0.04479,3e-05,6.85392]
[1778223620093,38.02,79491.61,0.0,-0.04521,3e-05,6.90459]
[1778223620112,38.02,79486.06,0.0,-0.04541,3e-05,6.92844]
[1778223622421,38.02,79485.51,0.0,-0.04544,3e-05,6.93157]
[1778223623049,38.02,79485.51,0.0,-0.04544,3e-05,6.93157]
[1778223623099,38.03,79487.27,0.0,-0.04538,3e-05,6.925]
[1778223628683,38.03,79479.49,0.0,-0.04568,3e-05,6.9606]
[1778223629362,38.03,79476.92,0.0,-0.04577,3e-05,6.97206]
[1778223629935,38.03,79477.9,0.0,-0.04574,3e-05,6.96803]
[1778223633606,38.03,79478.39,0.0,-0.04571,3e-05,6.96318]
[1778223633963,38.03,79479.04,0.0,-0.04569,3e-05,6.96055]
[1778223636996,38.03,79480.35,0.0,-0.04564,3e-05,6.95523]
[1778223637015,38.03,79466.99,0.0,-0.04611,4e-05,7.01115]
[1778223642022,38.04,79477.52,0.0,-0.04576,3e-05,6.96979]
[1778223647055,38.05,79478.74,0.0,-0.04575,3e-05,6.96821]
[1778223652095,38.05,79479.03,0.0,-0.04577,3e-05,6.97059]
[1778223657177,38.06,79477.44,0.0,-0.04585,3e-05,6.98006]
[1778223662561,38.07,79473.41,0.0,-0.04602,3e-05,7.00107]
[1778223663223,38.07,79473.41,0.0,-0.04602,3e-05,7.00107]
[1778223663256,38.07,79469.91,0.0,-0.04615,4e-05,7.01639]
[1778223666575,38.07,79470.58,0.0,-0.04614,4e-05,7.01548]
[1778223667197,38.07,79470.36,0.0,-0.04615,4e-05,7.01703]
[1778223672234,38.08,79471.06,0.0,-0.04616,4e-05,7.01724]
[1778223677267,38.09,79473.12,0.0,-0.04611,3e-05,7.01171]
[1778223685226,38.1,79473.96,0.0,-0.04612,3e-05,7.01312]
[1778223690358,38.1,79472.92,0.0,-0.04618,4e-05,7.02049]
[1778223696512,38.11,79472.93,0.0,-0.04619,4e-05,7.02038]
[1778223703078,38.11,79471.86,0.0,-0.04625,4e-05,7.02837]
[1778223710664,38.12,79458.51,0.0,-0.04675,4e-05,7.08836]
[1778223710710,38.12,79456.23,0.0,-0.04684,4e-05,7.09892]
[1778223716540,38.13,79455.53,0.0,-0.04688,4e-05,7.10382]
[1778223720086,38.13,79458.56,0.0,-0.04678,4e-05,7.09166]
[1778223720111,38.13,79469.93,0.0,-0.04639,4e-05,7.04459]
[1778223726065,38.13,79465.87,0.0,-0.04654,4e-05,7.06345]
[1778223727726,38.14,79473.91,0.0,-0.04627,4e-05,7.03114]
[1778223727830,38.14,79473.91,0.0,-0.04627,4e-05,7.03114]
[1778223727932,38.14,79473.27,0.0,-0.0463,4e-05,7.03432]
[1778223732216,38.14,79471.07,0.0,-0.04639,4e-05,7.04452]
[1778223732249,38.14,79469.98,0.0,-0.04643,4e-05,7.05006]
[1778223732890,38.14,79469.98,0.0,-0.04643,4e-05,7.05006]
[1778223733030,38.14,79469.98,0.0,-0.04643,4e-05,7.05006]
[1778223733233,38.14,79467.89,0.0,-0.04651,4e-05,7.0593]
[1778223733367,38.14,79467.89,0.0,-0.04651,4e-05,7.0593]
[1778223733661,38.14,79467.89,0.0,-0.04651,4e-05,7.0593]
[1778223734683,38.14,79467.89,0.0,-0.04651,4e-05,7.0593]
[1778223734762,38.14,79463.79,0.0,-0.04666,4e-05,7.07741]
[1778223737015,38.14,79463.79,0.0,-0.04666,4e-05,7.07741]
[1778223737089,38.14,79463.79,0.0,-0.04666,4e-05,7.07741]
[1778223737186,38.15,79457.82,0.0,-0.04688,4e-05,7.10337]
[1778223738186,38.15,79457.82,0.0,-0.04688,4e-05,7.10337]
[1778223738306,38.15,79457.82,0.0,-0.04688,4e-05,7.10337]
[1778223738552,38.15,79455.33,0.0,-0.04697,4e-05,7.11425]
[1778223738698,38.15,79455.33,0.0,-0.04697,4e-05,7.11463]
[1778223742061,38.15,79453.97,0.0,-0.04703,4e-05,7.12104]
[1778223742260,38.15,79452.88,0.0,-0.04707,4e-05,7.12595]
[1778223747758,38.15,79447.34,0.0,-0.04728,4e-05,7.1511]
[1778223752571,38.15,79446.84,0.0,-0.04729,4e-05,7.15126]
[1778223752644,38.15,79446.84,0.0,-0.04729,4e-05,7.15126]
[1778223752792,38.15,79447.18,0.0,-0.04728,4e-05,7.15009]
[1778223754486,38.16,79446.36,0.0,-0.04731,4e-05,7.15384]
[1778223754808,38.16,79446.51,0.0,-0.04731,4e-05,7.15348]
[1778223759842,38.16,79445.83,0.0,-0.04734,4e-05,7.15773]
[1778223764090,38.16,79444.03,0.0,-0.04741,4e-05,7.16614]
[1778223764097,38.16,79444.03,0.0,-0.04741,4e-05,7.16614]
[1778223764176,38.16,79444.43,0.0,-0.0474,4e-05,7.16471]
[1778223769912,38.16,79443.57,0.0,-0.04744,4e-05,7.16996]
[1778223774946,38.17,79439.33,0.0,-0.04761,4e-05,7.18912]
[1778223779981,38.17,79438.61,0.0,-0.04764,4e-05,7.19328]
[1778223785024,38.17,79437.87,0.0,-0.04768,4e-05,7.19746]
[1778223790051,38.17,79437.29,0.0,-0.04769,4e-05,7.19852]
[1778223795089,38.16,79441.48,0.0,-0.04752,4e-05,7.17873]
[1778223797525,38.16,79441.72,0.0,-0.0475,4e-05,7.17696]
[1778223798108,38.16,79449.96,0.0,-0.04721,4e-05,7.1417]
[1778223803146,38.16,79451.4,0.0,-0.04717,4e-05,7.13729]
[1778223806893,38.17,79450.43,0.0,-0.04721,4e-05,7.14241]
[1778223807174,38.17,79450.56,0.0,-0.04721,4e-05,7.1422]
[1778223812209,38.17,79445.3,0.0,-0.04739,4e-05,7.16303]
[1778223817316,38.17,79440.68,0.0,-0.04757,4e-05,7.18412]
[1778223818561,38.17,79438.78,0.0,-0.04764,4e-05,7.19247]
[1778223819264,38.17,79433.5,0.0,-0.04783,4e-05,7.21518]
[1778223820163,38.17,79433.5,0.0,-0.04783,4e-05,7.21518]
[1778223820272,38.17,79431.99,0.0,-0.04789,4e-05,7.22175]
[1778223824947,38.18,79432.23,0.0,-0.04788,4e-05,7.22126]
[1778223825036,38.18,79432.23,0.0,-0.04788,4e-05,7.22126]
[1778223825043,38.18,79431.91,0.0,-0.0479,4e-05,7.22276]
[1778223828499,38.18,79431.61,0.0,-0.04791,4e-05,7.22445]
[1778223829334,38.18,79431.27,0.0,-0.04792,4e-05,7.22603]
[1778223834369,38.18,79432.35,0.0,-0.04789,4e-05,7.22213]
[1778223840411,38.18,79431.65,0.0,-0.04792,4e-05,7.22595]
[1778223843883,38.18,79431.91,0.0,-0.04792,4e-05,7.22527]
[1778223844443,38.18,79432.29,0.0,-0.04791,4e-05,7.22379]
[1778223849029,38.18,79433.43,0.0,-0.04787,4e-05,7.21937]
[1778223849083,38.18,79433.43,0.0,-0.04787,4e-05,7.21937]
[1778223849175,38.18,79433.44,0.0,-0.04787,4e-05,7.21963]
[1778223852648,38.18,79433.44,0.0,-0.04787,4e-05,7.21978]
[1778223852747,38.18,79431.62,0.0,-0.04794,4e-05,7.22781]
[1778223858540,38.18,79432.31,0.0,-0.04792,4e-05,7.22571]
[1778223862401,38.19,79432.04,0.0,-0.04793,4e-05,7.22714]
[1778223862444,38.19,79432.04,0.0,-0.04793,4e-05,7.22714]
[1778223862460,38.18,79430.93,0.0,-0.04797,4e-05,7.23159]
[1778223863727,38.18,79430.93,0.0,-0.04797,4e-05,7.23159]
[1778223863760,38.18,79430.93,0.0,-0.04797,4e-05,7.23159]
[1778223864010,38.18,79431.83,0.0,-0.04793,4e-05,7.2269]
[1778223866560,38.18,79431.32,0.0,-0.04795,4e-05,7.22866]
[1778223866764,38.18,79432.2,0.0,-0.04791,4e-05,7.22449]
[1778223873648,38.18,79431.94,0.0,-0.04788,4e-05,7.21966]
[1778223878716,38.17,79426.14,0.0,-0.04807,4e-05,7.24232]
[1778223878818,38.17,79425.28,0.0,-0.0481,4e-05,7.24554]
[1778223884257,38.17,79425.95,0.0,-0.04808,4e-05,7.24325]
[1778223889394,38.17,79429.56,0.0,-0.04796,4e-05,7.22884]
[1778223889472,38.17,79429.56,0.0,-0.04796,4e-05,7.22884]
[1778223889473,38.17,79431.2,0.0,-0.0479,4e-05,7.22226]
[1778223894799,38.18,79430.86,0.0,-0.04792,4e-05,7.22472]
[1778223899838,38.18,79430.8,0.0,-0.04793,4e-05,7.22619]
[1778223904874,38.18,79431.99,0.0,-0.0479,4e-05,7.22207]
[1778223909908,38.18,79425.02,0.0,-0.04816,4e-05,7.25254]
[1778223912048,38.18,79424.88,0.0,-0.04816,4e-05,7.25326]
[1778223912111,38.18,79425.51,0.0,-0.04814,4e-05,7.25068]
[1778223914134,38.18,79425.51,0.0,-0.04814,4e-05,7.25068]
[1778223914232,38.18,79424.31,0.0,-0.04819,4e-05,7.25601]
[1778223919978,38.18,79426.08,0.0,-0.04812,4e-05,7.24848]
[1778223923891,38.18,79426.91,0.0,-0.04809,4e-05,7.24525]
[1778223924014,38.18,79427.89,0.0,-0.04806,4e-05,7.24117]
[1778223929042,38.19,79432.04,0.0,-0.04791,4e-05,7.22402]
[1778223934076,38.19,79430.54,0.0,-0.04795,4e-05,7.22785]
[1778223935506,38.19,79430.54,0.0,-0.04795,4e-05,7.22785]
[1778223936091,38.19,79430.28,0.0,-0.04796,4e-05,7.22916]
[1778223941129,38.19,79428.73,0.0,-0.04802,4e-05,7.23623]
[1778223946334,38.19,79425.98,0.0,-0.04813,4e-05,7.24818]
[1778223952203,38.19,79421.3,0.0,-0.0483,4e-05,7.26839]
[1778223955000,38.19,79422.27,0.0,-0.04826,4e-05,7.26427]
[1778223955224,38.19,79418.09,0.0,-0.04841,4e-05,7.28216]
[1778223955606,38.19,79418.09,0.0,-0.04841,4e-05,7.28216]
[1778223956230,38.19,79417.11,0.0,-0.04845,4e-05,7.28643]
[1778223957896,38.19,79416.61,0.0,-0.04847,4e-05,7.28855]
[1778223958246,38.19,79413.92,0.0,-0.04857,4e-05,7.30013]
[1778223958945,38.19,79413.92,0.0,-0.04857,4e-05,7.30013]
[1778223959252,38.19,79410.81,0.0,-0.04868,4e-05,7.31352]
[1778223959626,38.19,79410.81,0.0,-0.04868,4e-05,7.31352]
[1778223960502,38.19,79410.81,0.0,-0.04868,4e-05,7.31352]
[1778223960509,38.19,79406.64,0.0,-0.04883,4e-05,7.33145]
[1778223960870,38.19,79406.64,0.0,-0.04883,4e-05,7.33145]
[1778223965497,38.19,79395.91,0.0,-0.04923,4e-05,7.37814]
[1778223971349,38.19,79395.13,0.0,-0.04927,4e-05,7.3823]
[1778223976374,38.19,79389.3,0.0,-0.04949,4e-05,7.40801]
[1778223980989,38.19,79388.37,0.0,-0.04952,4e-05,7.41236]
[1778223980993,38.19,79388.37,0.0,-0.04952,4e-05,7.41236]
[1778223981312,38.19,79388.37,0.0,-0.04952,4e-05,7.41236]
[1778223981332,38.19,79388.37,0.0,-0.04952,4e-05,7.41236]
[1778223981411,38.19,79387.2,0.0,-0.04957,4e-05,7.41751]
[1778223982415,38.19,79387.2,0.0,-0.04957,4e-05,7.41751]
[1778223982504,38.19,79378.28,0.0,-0.0499,4e-05,7.45626]
[1778223982763,38.19,79378.28,0.0,-0.0499,4e-05,7.45626]
[1778223982984,38.19,79378.28,0.0,-0.0499,4e-05,7.45626]
[1778223983308,38.19,79378.28,0.0,-0.0499,4e-05,7.45626]
[1778223983422,38.19,79377.27,0.0,-0.04994,4e-05,7.46069]
[1778223983921,38.19,79377.27,0.0,-0.04994,4e-05,7.46069]
[1778223984430,38.19,79370.96,0.0,-0.05017,4e-05,7.48816]
[1778223985560,38.19,79370.96,0.0,-0.05017,4e-05,7.48816]
[1778223986445,38.19,79368.68,0.0,-0.05026,4e-05,7.49803]
[1778223986744,38.19,79368.68,0.0,-0.05026,4e-05,7.49803]
[1778223987451,38.19,79367.91,0.0,-0.05029,4e-05,7.50135]
[1778223992486,38.19,79370.1,0.0,-0.05018,4e-05,7.48858]
[1778223993324,38.19,79370.1,0.0,-0.05018,4e-05,7.48858]
[1778223993493,38.19,79373.52,0.0,-0.05006,4e-05,7.4737]
[1778223997791,38.19,79364.11,0.0,-0.05041,4e-05,7.51484]
[1778223998535,38.19,79362.48,0.0,-0.05047,4e-05,7.52194]
[1778223999610,38.19,79362.48,0.0,-0.05047,4e-05,7.52194]
[1778224006939,38.19,79366.9,0.0,-0.0503,4e-05,7.50248]
[1778224007592,38.19,79370.98,0.0,-0.05015,4e-05,7.48473]
[1778224007808,38.19,79370.98,0.0,-0.05015,4e-05,7.48473]
[1778224008599,38.19,79370.52,0.0,-0.05017,4e-05,7.48678]
[1778224012684,38.19,79369.82,0.0,-0.0502,4e-05,7.49002]
[1778224012736,38.19,79363.71,0.0,-0.05043,4e-05,7.51673]
[1778224014859,38.19,79363.71,0.0,-0.05043,4e-05,7.51677]
[1778224014954,38.19,79363.41,0.0,-0.05044,4e-05,7.51811]
[1778224021554,38.19,79361.85,0.0,-0.0505,4e-05,7.52501]
[1778224021594,38.19,79357.58,0.0,-0.05066,4e-05,7.54372]
[1778224022382,38.19,79357.58,0.0,-0.05066,4e-05,7.54372]
[1778224022480,38.19,79350.31,0.0,-0.05093,4e-05,7.57555]
[1778224027539,38.19,79345.19,0.0,-0.05112,4e-05,7.59775]
[1778224029106,38.19,79344.85,0.0,-0.05114,4e-05,7.59899]
[1778224029173,38.19,79344.85,0.0,-0.05114,4e-05,7.59899]
[1778224029195,38.19,79344.85,0.0,-0.05114,4e-05,7.59899]
[1778224029262,38.19,79332.64,0.0,-0.0516,4e-05,7.65251]
[1778224029844,38.19,79332.64,0.0,-0.0516,4e-05,7.65251]
[1778224029902,38.19,79325.64,0.0,-0.05187,4e-05,7.68346]
[1778224030991,38.19,79325.64,0.0,-0.05187,4e-05,7.68346]
[1778224031001,38.19,79323.79,0.0,-0.05194,4e-05,7.69143]
[1778224032364,38.19,79323.79,0.0,-0.05194,4e-05,7.69143]
[1778224032619,38.19,79319.35,0.0,-0.0521,4e-05,7.71052]
[1778224034417,38.19,79319.35,0.0,-0.0521,4e-05,7.71052]
[1778224034491,38.19,79303.14,0.0,-0.05272,4e-05,7.78194]
[1778224035404,38.19,79303.14,0.0,-0.05272,4e-05,7.78194]
[1778224035417,38.19,79297.53,0.0,-0.05293,4e-05,7.80591]
[1778224036060,38.19,79297.53,0.0,-0.05293,4e-05,7.80591]
[1778224036128,38.18,79294.63,0.0,-0.05301,4e-05,7.8141]
[1778224037700,38.18,79294.04,0.0,-0.05303,4e-05,7.81675]
[1778224037807,38.18,79293.82,0.0,-0.05302,4e-05,7.8162]
[1778224043145,38.16,79292.81,0.0,-0.05302,4e-05,7.81531]
[1778224045741,38.16,79299.21,0.0,-0.05276,4e-05,7.78587]
[1778224045779,38.16,79299.21,0.0,-0.05276,4e-05,7.78587]
[1778224045855,38.16,79299.21,0.0,-0.05276,4e-05,7.78587]
[1778224045976,38.16,79299.21,0.0,-0.05276,4e-05,7.78587]
[1778224046008,38.16,79307.07,0.0,-0.05246,4e-05,7.75081]
[1778224046890,38.16,79307.07,0.0,-0.05246,4e-05,7.75081]
[1778224046922,38.16,79309.7,0.0,-0.05235,4e-05,7.73867]
[1778224048893,38.16,79309.7,0.0,-0.05235,4e-05,7.73829]
[1778224048967,38.16,79311.86,0.0,-0.05226,4e-05,7.72891]
[1778224051846,38.16,79313.13,0.0,-0.05222,4e-05,7.72374]
[1778224052168,38.16,79317.39,0.0,-0.05204,4e-05,7.70218]
[1778224054005,38.16,79317.39,0.0,-0.05204,4e-05,7.70218]
[1778224054435,38.17,79322.49,0.0,-0.05185,4e-05,7.68015]
[1778224059962,38.17,79331.74,0.0,-0.05151,4e-05,7.64083]
[1778224064467,38.17,79338.97,0.0,-0.05124,4e-05,7.61044]
[1778224064596,38.17,79338.97,0.0,-0.05124,4e-05,7.61044]
[1778224064625,38.17,79343.03,0.0,-0.05109,4e-05,7.59298]
[1778224070038,38.18,79338.01,0.0,-0.05131,4e-05,7.61765]
[1778224072116,38.18,79337.93,0.0,-0.05131,4e-05,7.61839]
[1778224072144,38.18,79337.93,0.0,-0.05131,4e-05,7.61839]
[1778224072502,38.18,79341.01,0.0,-0.0512,4e-05,7.60522]
[1778224075073,38.18,79356.22,0.0,-0.05063,4e-05,7.53938]
[1778224077048,38.18,79361.92,0.0,-0.05042,4e-05,7.51552]
[1778224077095,38.18,79359.86,0.0,-0.05051,4e-05,7.52509]
[1778224082123,38.19,79354.04,0.0,-0.05075,4e-05,7.55308]
[1778224087158,38.19,79356.0,0.0,-0.05069,4e-05,7.54703]
[1778224092194,38.2,79354.34,0.0,-0.05078,4e-05,7.55677]
[1778224093202,38.2,79340.43,0.0,-0.05131,4e-05,7.61824]
[1778224098236,38.2,79327.77,0.0,-0.05181,4e-05,7.67566]
[1778224103271,38.2,79330.59,0.0,-0.05171,4e-05,7.66461]
[1778224108308,38.21,79338.14,0.0,-0.05143,4e-05,7.63268]
[1778224111327,38.21,79351.43,0.0,-0.05092,4e-05,7.57232]
[1778224116429,38.21,79353.31,0.0,-0.05086,4e-05,7.56581]
[1778224122404,38.22,79348.58,0.0,-0.05107,4e-05,7.58939]
[1778224127439,38.22,79348.29,0.0,-0.05109,4e-05,7.59264]
[1778224132476,38.23,79349.83,0.0,-0.05105,4e-05,7.5879]
[1778224137515,38.23,79348.18,0.0,-0.05113,4e-05,7.59716]
[1778224142552,38.23,79341.44,0.0,-0.0514,4e-05,7.62861]
[1778224147587,38.24,79331.17,0.0,-0.05181,4e-05,7.67537]
[1778224152625,38.24,79335.22,0.0,-0.05167,4e-05,7.65892]
[1778224157661,38.24,79344.01,0.0,-0.05134,4e-05,7.62176]
[1778224162697,38.25,79343.83,0.0,-0.05137,4e-05,7.62432]
[1778224167730,38.25,79345.18,0.0,-0.05133,4e-05,7.62014]
[1778224172766,38.25,79346.7,0.0,-0.05127,4e-05,7.61213]
[1778224178736,38.26,79354.9,0.0,-0.05098,4e-05,7.5785]
[1778224183844,38.26,79362.98,0.0,-0.05069,4e-05,7.54539]
[1778224184850,38.26,79381.1,0.0,-0.05002,4e-05,7.46698]
[1778224186295,38.26,79381.1,0.0,-0.05002,4e-05,7.46698]
[1778224186383,38.26,79381.1,0.0,-0.05002,4e-05,7.46698]
[1778224186622,38.26,79387.95,0.0,-0.04977,4e-05,7.43857]
[1778224191653,38.27,79387.53,0.0,-0.0498,4e-05,7.4424]
[1778224193590,38.27,79385.3,0.0,-0.0499,4e-05,7.45339]
[1778224193629,38.27,79382.36,0.0,-0.05002,4e-05,7.46745]
[1778224196504,38.27,79381.56,0.0,-0.05005,4e-05,7.47157]
[1778224196631,38.27,79381.56,0.0,-0.05005,4e-05,7.47157]
[1778224196732,38.28,79382.39,0.0,-0.05003,4e-05,7.46926]
[1778224201968,38.28,79388.99,0.0,-0.04982,4e-05,7.44398]
[1778224207003,38.29,79392.15,0.0,-0.04973,4e-05,7.43376]
[1778224212042,38.3,79393.14,0.0,-0.04972,4e-05,7.43296]
[1778224217076,38.3,79390.16,0.0,-0.04986,4e-05,7.44928]
[1778224222111,38.31,79390.84,0.0,-0.04986,4e-05,7.44973]
[1778224226041,38.31,79390.7,0.0,-0.04989,4e-05,7.45238]
[1778224226793,38.31,79390.7,0.0,-0.04989,4e-05,7.45238]
[1778224226141,38.32,79389.68,0.0,-0.04993,4e-05,7.45748]
[1778224226850,38.32,79389.68,0.0,-0.04993,4e-05,7.45748]
[1778224227148,38.32,79383.94,0.0,-0.05015,4e-05,7.48303]
[1778224229558,38.32,79380.17,0.0,-0.05029,4e-05,7.50005]
[1778224229626,38.32,79376.92,0.0,-0.05043,4e-05,7.51541]
[1778224230334,38.32,79376.92,0.0,-0.05043,4e-05,7.51541]
[1778224230399,38.32,79376.92,0.0,-0.05043,4e-05,7.51541]
[1778224230435,38.32,79376.69,0.0,-0.05044,4e-05,7.51701]
[1778224236211,38.33,79374.1,0.0,-0.05055,4e-05,7.5288]
[1778224241247,38.33,79377.7,0.0,-0.05044,4e-05,7.51621]
[1778224244720,38.34,79378.86,0.0,-0.05041,4e-05,7.51243]
[1778224244815,38.34,79376.56,0.0,-0.0505,4e-05,7.52305]
[1778224250309,38.35,79373.1,0.0,-0.05066,4e-05,7.54181]
[1778224255344,38.35,79371.56,0.0,-0.05074,4e-05,7.55153]
[1778224260379,38.36,79377.13,0.0,-0.05056,4e-05,7.53025]
[1778224265423,38.36,79363.89,0.0,-0.05108,4e-05,7.59081]
[1778224270456,38.37,79364.9,0.0,-0.05106,4e-05,7.58881]
[1778224275492,38.37,79365.18,0.0,-0.05107,4e-05,7.58994]
[1778224280528,38.38,79364.24,0.0,-0.05113,4e-05,7.59633]
[1778224285561,38.38,79367.63,0.0,-0.05102,4e-05,7.58397]
[1778224290596,38.38,79367.12,0.0,-0.05106,4e-05,7.58839]
[1778224296640,38.39,79366.24,0.0,-0.05109,4e-05,7.59181]
[1778224301675,38.39,79368.41,0.0,-0.05103,4e-05,7.58459]
[1778224306709,38.4,79372.23,0.0,-0.05091,4e-05,7.57029]
[1778224311744,38.4,79379.08,0.0,-0.05067,4e-05,7.54293]
[1778224316780,38.41,79377.78,0.0,-0.05074,4e-05,7.55114]
[1778224321814,38.41,79384.6,0.0,-0.05051,4e-05,7.52405]
[1778224326850,38.42,79388.87,0.0,-0.05037,4e-05,7.50844]
[1778224331885,38.43,79399.11,0.0,-0.05002,4e-05,7.46731]
[1778224336920,38.43,79398.72,0.0,-0.05006,4e-05,7.47231]
[1778224342963,38.44,79398.73,0.0,-0.05009,4e-05,7.47622]
[1778224347997,38.45,79398.79,0.0,-0.05012,4e-05,7.47923]
[1778224353032,38.45,79398.21,0.0,-0.05015,4e-05,7.48186]
[1778224358067,38.46,79401.23,0.0,-0.05006,4e-05,7.4721]
[1778224364110,38.47,79399.31,0.0,-0.05017,4e-05,7.48438]
[1778224369144,38.47,79397.83,0.0,-0.05025,4e-05,7.49405]
[1778224374180,38.48,79400.04,0.0,-0.0502,4e-05,7.48778]
[1778224380221,38.52,79398.85,0.0,-0.05042,4e-05,7.51395]
[1778224385257,38.58,79395.84,0.0,-0.05077,4e-05,7.55542]
[1778224390292,38.6,79394.27,0.0,-0.05093,4e-05,7.57382]
[1778224395326,38.6,79393.59,0.0,-0.05097,4e-05,7.5791]
[1778224400367,38.61,79380.42,0.0,-0.05149,4e-05,7.63891]
[1778224405396,38.61,79380.2,0.0,-0.05151,4e-05,7.64178]
[1778224410431,38.62,79379.09,0.0,-0.05157,4e-05,7.64853]
[1778224415576,38.62,79377.95,0.0,-0.05161,4e-05,7.65184]
[1778224415657,38.62,79363.72,0.0,-0.05215,4e-05,7.7145]
[1778224421510,38.62,79361.1,0.0,-0.05226,4e-05,7.72749]
[1778224426544,38.62,79360.57,0.0,-0.05229,4e-05,7.73094]
[1778224431579,38.63,79359.37,0.0,-0.05235,4e-05,7.73723]
[1778224432798,38.63,79344.23,0.0,-0.05294,4e-05,7.80442]
[1778224434855,38.63,79344.23,0.0,-0.05294,4e-05,7.80485]
[1778224434956,38.63,79340.97,0.0,-0.05307,4e-05,7.81967]
[1778224435999,38.63,79340.97,0.0,-0.05307,4e-05,7.81967]
[1778224436860,38.63,79341.07,0.0,-0.05307,4e-05,7.82004]
[1778224438524,38.63,79341.07,0.0,-0.05307,4e-05,7.82045]
[1778224438549,38.63,79341.07,0.0,-0.05308,4e-05,7.82085]
[1778224441002,38.63,79341.07,0.0,-0.05308,4e-05,7.82085]
[1778224441905,38.63,79344.01,0.0,-0.05298,4e-05,7.80909]
[1778224447694,38.64,79350.87,0.0,-0.05273,4e-05,7.78147]
[1778224452758,38.64,79356.06,0.0,-0.05255,4e-05,7.76103]
[1778224457790,38.65,79354.7,0.0,-0.05263,4e-05,7.76943]
[1778224462829,38.65,79352.13,0.0,-0.05275,4e-05,7.78313]
[1778224467861,38.66,79347.81,0.0,-0.05293,4e-05,7.80429]
[1778224472896,38.66,79347.74,0.0,-0.05293,4e-05,7.80349]
[1778224477936,38.67,79353.55,0.0,-0.05273,4e-05,7.78001]
[1778224482972,38.67,79355.38,0.0,-0.05267,4e-05,7.77415]
[1778224488021,38.67,79359.3,0.0,-0.05254,4e-05,7.75906]
[1778224493031,38.68,79359.62,0.0,-0.05255,4e-05,7.75944]
[1778224493089,38.68,79359.62,0.0,-0.05255,4e-05,7.75944]
[1778224493137,38.68,79359.62,0.0,-0.05255,4e-05,7.75944]
[1778224493098,38.68,79338.81,0.0,-0.05335,4e-05,7.85174]
[1778224493205,38.68,79338.81,0.0,-0.05335,4e-05,7.85174]
[1778224493359,38.68,79338.81,0.0,-0.05335,4e-05,7.85174]
[1778224494048,38.68,79339.12,0.0,-0.05334,4e-05,7.8508]
[1778224495065,38.68,79321.09,0.0,-0.05405,4e-05,7.93122]
[1778224495711,38.68,79321.09,0.0,-0.05405,4e-05,7.93122]
[1778224495866,38.68,79321.09,0.0,-0.05405,4e-05,7.93122]
[1778224496070,38.68,79322.05,0.0,-0.05401,4e-05,7.92709]
[1778224496174,38.68,79322.05,0.0,-0.05401,4e-05,7.92709]
[1778224502110,38.68,79310.42,0.0,-0.05448,4e-05,7.9797]
[1778224503345,38.68,79310.9,0.0,-0.05446,4e-05,7.97762]
[1778224509158,38.68,79318.17,0.0,-0.05418,4e-05,7.94585]
[1778224514194,38.68,79319.71,0.0,-0.05412,4e-05,7.93953]
[1778224519228,38.68,79334.96,0.0,-0.05353,4e-05,7.87243]
[1778224524393,38.69,79337.63,0.0,-0.05344,4e-05,7.86146]
[1778224529455,38.69,79332.84,0.0,-0.05363,4e-05,7.88364]
[1778224535341,38.69,79331.29,0.0,-0.05368,4e-05,7.88841]
[1778224540671,38.69,79331.85,0.0,-0.05366,4e-05,7.88645]
[1778224546418,38.69,79332.91,0.0,-0.05363,4e-05,7.8827]
[1778224551452,38.69,79333.09,0.0,-0.05363,4e-05,7.88264]
[1778224556491,38.7,79336.74,0.0,-0.0535,4e-05,7.8674]
[1778224561534,38.7,79337.59,0.0,-0.05347,4e-05,7.86433]
[1778224566557,38.7,79330.24,0.0,-0.05376,4e-05,7.89772]
[1778224571592,38.7,79332.76,0.0,-0.05367,4e-05,7.88729]
[1778224576627,38.7,79331.98,0.0,-0.05371,4e-05,7.89129]
[1778224578945,38.7,79331.95,0.0,-0.05371,4e-05,7.89153]
[1778224578990,38.7,79331.04,0.0,-0.05374,4e-05,7.89568]
[1778224584683,38.7,79322.11,0.0,-0.05409,4e-05,7.93545]
[1778224589719,38.7,79329.17,0.0,-0.05382,4e-05,7.90426]
[1778224593747,38.7,79339.49,0.0,-0.0534,4e-05,7.85568]
[1778224594724,38.7,79339.49,0.0,-0.0534,4e-05,7.85568]
[1778224594775,38.7,79344.62,0.0,-0.0532,4e-05,7.83311]
[1778224596684,38.7,79344.62,0.0,-0.0532,4e-05,7.83327]
[1778224597196,38.7,79344.62,0.0,-0.0532,4e-05,7.83327]
[1778224597215,38.7,79352.52,0.0,-0.0529,4e-05,7.79858]
[1778224598875,38.71,79371.54,0.0,-0.05218,4e-05,7.71553]
[1778224601119,38.71,79371.54,0.0,-0.05218,4e-05,7.71589]
[1778224601159,38.71,79368.86,0.0,-0.05228,4e-05,7.72799]
[1778224606840,38.71,79368.19,0.0,-0.05232,4e-05,7.73164]
[1778224611875,38.71,79367.63,0.0,-0.05234,4e-05,7.7341]
[1778224617109,38.71,79366.04,0.0,-0.0524,4e-05,7.74104]
[1778224617270,38.71,79365.49,0.0,-0.05242,4e-05,7.74344]
[1778224618019,38.71,79354.61,0.0,-0.05284,4e-05,7.79127]
[1778224624200,38.71,79346.05,0.0,-0.05317,4e-05,7.82923]
[1778224624755,38.71,79345.75,0.0,-0.05318,4e-05,7.83041]
[1778224624969,38.71,79345.75,0.0,-0.05318,4e-05,7.83027]
[1778224629589,38.71,79345.07,0.0,-0.0532,4e-05,7.83273]
[1778224630004,38.71,79344.85,0.0,-0.05321,4e-05,7.83356]
[1778224635041,38.71,79334.4,0.0,-0.05361,4e-05,7.87902]
[1778224640077,38.7,79336.55,0.0,-0.05351,4e-05,7.86847]
[1778224645112,38.7,79339.32,0.0,-0.0534,4e-05,7.85513]
[1778224650115,38.7,79339.13,0.0,-0.0534,4e-05,7.85527]
[1778224656188,38.7,79346.04,0.0,-0.0531,4e-05,7.8205]
[1778224661223,38.7,79337.17,0.0,-0.05344,4e-05,7.85889]
[1778224666258,38.69,79338.55,0.0,-0.05338,4e-05,7.85183]
[1778224671294,38.69,79335.2,0.0,-0.0535,4e-05,7.86559]
[1778224676327,38.69,79350.8,0.0,-0.05288,4e-05,7.79561]
[1778224681363,38.69,79360.33,0.0,-0.05253,4e-05,7.75494]
[1778224681811,38.69,79360.33,0.0,-0.05253,4e-05,7.75494]
[1778224682193,38.69,79360.33,0.0,-0.05253,4e-05,7.75494]
[1778224682372,38.69,79359.81,0.0,-0.05255,4e-05,7.75753]
[1778224683377,38.69,79373.47,0.0,-0.05203,4e-05,7.69793]
[1778224684906,38.69,79375.67,0.0,-0.05195,4e-05,7.68871]
[1778224685391,38.7,79374.75,0.0,-0.05199,4e-05,7.69316]
[1778224690426,38.7,79371.0,0.0,-0.05215,4e-05,7.71163]
[1778224692852,38.7,79368.15,0.0,-0.05227,4e-05,7.7249]
[1778224692889,38.7,79365.76,0.0,-0.05236,4e-05,7.73575]
[1778224697964,38.7,79357.66,0.0,-0.05268,4e-05,7.77227]
[1778224703519,38.71,79348.74,0.0,-0.05304,4e-05,7.8134]
[1778224708554,38.71,79347.29,0.0,-0.0531,4e-05,7.82087]
[1778224713591,38.71,79349.71,0.0,-0.053,4e-05,7.80808]
[1778224718625,38.71,79350.77,0.0,-0.05297,4e-05,7.80457]
[1778224723666,38.72,79350.01,0.0,-0.05301,4e-05,7.80916]
[1778224728695,38.72,79343.8,0.0,-0.05326,4e-05,7.83789]
[1778224733730,38.72,79343.49,0.0,-0.05328,4e-05,7.84024]
[1778224738765,38.72,79341.61,0.0,-0.05336,4e-05,7.84943]
[1778224743801,38.72,79344.33,0.0,-0.05326,4e-05,7.83805]
[1778224748836,38.73,79347.07,0.0,-0.05316,4e-05,7.82698]
[1778224753871,38.73,79353.71,0.0,-0.05292,4e-05,7.79878]
[1778224758905,38.73,79353.64,0.0,-0.05293,4e-05,7.80044]
[1778224763940,38.73,79344.31,0.0,-0.0533,4e-05,7.84267]
[1778224768976,38.73,79347.21,0.0,-0.0532,4e-05,7.83086]
[1778224774010,38.74,79348.62,0.0,-0.05313,4e-05,7.82252]
[1778224779045,38.74,79342.36,0.0,-0.05338,4e-05,7.85119]
[1778224784080,38.74,79346.3,0.0,-0.05324,4e-05,7.83461]
[1778224789116,38.74,79349.33,0.0,-0.05313,4e-05,7.82216]
[1778224794150,38.74,79340.87,0.0,-0.05346,4e-05,7.86043]
[1778224799185,38.74,79340.86,0.0,-0.05347,4e-05,7.86115]
[1778224804186,38.75,79339.16,0.0,-0.05354,4e-05,7.8692]
[1778224807127,38.75,79355.61,0.0,-0.05291,4e-05,7.79692]
[1778224812704,38.75,79364.03,0.0,-0.0526,4e-05,7.76148]
[1778224818168,38.75,79369.04,0.0,-0.05242,4e-05,7.74108]
[1778224824368,38.76,79367.61,0.0,-0.05249,4e-05,7.74955]
[1778224829116,38.76,79372.83,0.0,-0.0523,4e-05,7.72791]
[1778224829354,38.76,79372.83,0.0,-0.0523,4e-05,7.72791]
[1778224829404,38.76,79374.51,0.0,-0.05224,4e-05,7.72089]
[1778224830616,38.76,79380.16,0.0,-0.05203,4e-05,7.69655]
[1778224831283,38.76,79380.16,0.0,-0.05203,4e-05,7.69655]
[1778224831417,38.76,79389.56,0.0,-0.05166,4e-05,7.65281]
[1778224836454,38.77,79384.1,0.0,-0.05188,4e-05,7.67891]
[1778224841488,38.77,79371.44,0.0,-0.05238,4e-05,7.7364]
[1778224846524,38.77,79360.64,0.0,-0.05281,4e-05,7.78557]
[1778224851558,38.78,79361.0,0.0,-0.05281,4e-05,7.78559]
[1778224856593,38.78,79361.25,0.0,-0.05282,4e-05,7.78603]
[1778224861630,38.78,79363.84,0.0,-0.05273,4e-05,7.77629]
[1778224866663,38.79,79360.69,0.0,-0.05287,4e-05,7.79177]
[1778224871698,38.79,79360.99,0.0,-0.05287,4e-05,7.79201]
[1778224876733,38.79,79361.72,0.0,-0.05285,4e-05,7.79034]
[1778224881768,38.79,79361.91,0.0,-0.05286,4e-05,7.79102]
[1778224884789,38.8,79340.33,0.0,-0.0537,4e-05,7.88702]
[1778224890601,38.8,79335.52,0.0,-0.05389,4e-05,7.90893]
[1778224892845,38.8,79346.73,0.0,-0.05344,4e-05,7.85653]
[1778224897880,38.8,79351.42,0.0,-0.05327,4e-05,7.83721]
[1778224902914,38.8,79343.77,0.0,-0.05358,4e-05,7.87195]
[1778224907950,38.8,79343.33,0.0,-0.0536,4e-05,7.87482]
[1778224912985,38.81,79345.58,0.0,-0.05352,4e-05,7.86581]
[1778224918021,38.81,79349.82,0.0,-0.05337,4e-05,7.84823]
[1778224923171,38.81,79353.05,0.0,-0.05325,4e-05,7.83504]
[1778224929098,38.81,79348.77,0.0,-0.05343,4e-05,7.85564]
[1778224934137,38.82,79337.37,0.0,-0.05388,4e-05,7.90696]
[1778224939171,38.82,79327.12,0.0,-0.05429,4e-05,7.9533]
[1778224944207,38.82,79327.48,0.0,-0.05428,4e-05,7.95207]
[1778224949244,38.82,79326.74,0.0,-0.05431,4e-05,7.95575]
[1778224950775,38.82,79326.99,0.0,-0.0543,4e-05,7.95469]
[1778224951255,38.82,79327.96,0.0,-0.05425,4e-05,7.94722]
[1778224956291,38.82,79324.33,0.0,-0.05439,4e-05,7.96367]
[1778224961326,38.82,79319.4,0.0,-0.05461,4e-05,7.98831]
[1778224965541,38.83,79335.94,0.0,-0.05398,4e-05,7.91675]
[1778224971398,38.84,79337.94,0.0,-0.05393,4e-05,7.91164]
[1778224976434,38.84,79334.28,0.0,-0.0541,4e-05,7.93099]
[1778224981472,38.85,79320.25,0.0,-0.05468,4e-05,7.99622]
[1778224986504,38.85,79323.37,0.0,-0.05457,4e-05,7.98467]
[1778224991539,38.86,79320.69,0.0,-0.0547,4e-05,7.99918]
[1778224996574,38.86,79308.07,0.0,-0.05522,4e-05,8.05798]
[1778224997621,38.86,79308.07,0.0,-0.05522,4e-05,8.05798]
[1778224997644,38.86,79305.7,0.0,-0.05532,4e-05,8.06903]
[1778224999082,38.86,79305.7,0.0,-0.05532,4e-05,8.06945]
[1778224999596,38.86,79304.96,0.0,-0.05536,4e-05,8.07317]
[1778225005639,38.87,79304.38,0.0,-0.0554,4e-05,8.07814]
[1778225010673,38.87,79307.39,0.0,-0.0553,4e-05,8.06666]
[1778225015707,38.88,79309.55,0.0,-0.05521,4e-05,8.05582]
[1778225020748,38.88,79310.7,0.0,-0.05518,4e-05,8.05273]
[1778225025783,38.88,79310.94,0.0,-0.05519,4e-05,8.05369]
[1778225030817,38.89,79314.77,0.0,-0.05506,4e-05,8.0387]
[1778225035853,38.89,79314.62,0.0,-0.05508,4e-05,8.04148]
[1778225040887,38.9,79310.81,0.0,-0.05525,4e-05,8.06056]
[1778225045547,38.9,79305.89,0.0,-0.05546,4e-05,8.0841]
[1778225045593,38.9,79303.98,0.0,-0.05554,4e-05,8.09303]
[1778225048213,38.9,79303.71,0.0,-0.05555,4e-05,8.09424]
[1778225048216,38.9,79304.35,0.0,-0.05552,4e-05,8.09138]
[1778225050130,38.9,79304.35,0.0,-0.05552,4e-05,8.09138]
[1778225050139,38.9,79302.01,0.0,-0.05562,4e-05,8.1019]
[1778225052971,38.9,79286.35,0.0,-0.05624,4e-05,8.17237]
[1778225058007,38.9,79276.4,0.0,-0.05664,4e-05,8.21665]
[1778225063044,38.9,79277.83,0.0,-0.05657,4e-05,8.20922]
[1778225068079,38.9,79273.47,0.0,-0.05674,4e-05,8.22814]
[1778225073115,38.89,79274.95,0.0,-0.05665,4e-05,8.21729]
[1778225078149,38.89,79275.96,0.0,-0.05661,4e-05,8.21204]
[1778225083185,38.89,79281.89,0.0,-0.05636,4e-05,8.18447]
[1778225088218,38.89,79281.36,0.0,-0.05638,4e-05,8.18639]
[1778225093254,38.89,79280.23,0.0,-0.05642,4e-05,8.19102]
[1778225098290,38.89,79277.33,0.0,-0.05653,4e-05,8.20366]
[1778225103324,38.89,79275.3,0.0,-0.05661,4e-05,8.21226]
[1778225108361,38.89,79276.41,0.0,-0.05656,4e-05,8.2066]
[1778225113395,38.89,79272.97,0.0,-0.05671,4e-05,8.2229]
[1778225118443,38.89,79272.79,0.0,-0.05673,4e-05,8.22528]
[1778225121393,38.89,79272.85,0.0,-0.05673,4e-05,8.22565]
[1778225121479,38.89,79272.25,0.0,-0.05676,4e-05,8.22869]
[1778225123876,38.89,79272.25,0.0,-0.05676,4e-05,8.229]
[1778225123891,38.89,79272.45,0.0,-0.05675,4e-05,8.22786]
[1778225127575,38.89,79268.98,0.0,-0.05688,4e-05,8.24288]
[1778225127646,38.89,79268.98,0.0,-0.05688,4e-05,8.24288]
[1778225127725,38.89,79268.93,0.0,-0.05688,4e-05,8.24284]
[1778225133538,38.89,79260.65,0.0,-0.05721,4e-05,8.27813]
[1778225138574,38.89,79261.0,0.0,-0.0572,4e-05,8.27729]
[1778225142203,38.89,79256.81,0.0,-0.05738,4e-05,8.29691]
[1778225142788,38.89,79258.54,0.0,-0.05731,4e-05,8.28917]
[1778225147424,38.89,79268.23,0.0,-0.0569,4e-05,8.24413]
[1778225147635,38.89,79268.84,0.0,-0.05688,4e-05,8.24105]
[1778225151200,38.89,79268.0,0.0,-0.0569,4e-05,8.2439]
[1778225151297,38.89,79268.0,0.0,-0.0569,4e-05,8.2439]
[1778225151663,38.89,79267.92,0.0,-0.0569,4e-05,8.24394]
[1778225156700,38.89,79267.14,0.0,-0.05694,4e-05,8.24847]
[1778225161733,38.89,79265.41,0.0,-0.05702,4e-05,8.2573]
[1778225162173,38.89,79265.41,0.0,-0.05702,4e-05,8.2573]
[1778225162583,38.89,79265.41,0.0,-0.05702,4e-05,8.2573]
[1778225162756,38.89,79273.23,0.0,-0.05671,4e-05,8.22196]
[1778225163000,38.89,79273.23,0.0,-0.05671,4e-05,8.22196]
[1778225163747,38.89,79273.23,0.0,-0.05671,4e-05,8.22211]
[1778225166574,38.9,79276.42,0.0,-0.05658,4e-05,8.20814]
[1778225166769,38.9,79268.19,0.0,-0.05692,4e-05,8.24573]
[1778225171804,38.9,79264.4,0.0,-0.05708,4e-05,8.26381]
[1778225176840,38.9,79258.54,0.0,-0.05733,4e-05,8.29122]
[1778225181876,38.9,79259.2,0.0,-0.0573,4e-05,8.28874]
[1778225186917,38.9,79258.81,0.0,-0.05732,4e-05,8.29102]
[1778225191952,38.9,79260.59,0.0,-0.05724,4e-05,8.28012]
[1778225196988,38.9,79262.43,0.0,-0.05716,4e-05,8.27225]
[1778225202024,38.9,79263.53,0.0,-0.05712,4e-05,8.26779]
[1778225207062,38.9,79278.82,0.0,-0.05651,4e-05,8.19917]
[1778225212094,38.91,79282.04,0.0,-0.05639,4e-05,8.18571]
[1778225214606,38.91,79280.63,0.0,-0.05645,4e-05,8.19235]
[1778225214985,38.91,79280.63,0.0,-0.05645,4e-05,8.19235]
[1778225215210,38.91,79283.94,0.0,-0.05632,4e-05,8.1779]
[1778225215771,38.91,79283.94,0.0,-0.05632,4e-05,8.1779]
[1778225216035,38.91,79279.6,0.0,-0.0565,4e-05,8.1978]
[1778225216354,38.91,79279.6,0.0,-0.0565,4e-05,8.1978]
[1778225217052,38.91,79279.6,0.0,-0.0565,4e-05,8.1978]
[1778225216360,38.91,79281.23,0.0,-0.05643,4e-05,8.19067]
[1778225217165,38.91,79281.23,0.0,-0.05643,4e-05,8.19067]
[1778225217543,38.91,79281.23,0.0,-0.05643,4e-05,8.19067]
[1778225217626,38.91,79280.02,0.0,-0.05648,4e-05,8.19641]
[1778225222733,38.91,79279.33,0.0,-0.05652,4e-05,8.20027]
[1778225228552,38.91,79279.66,0.0,-0.05652,4e-05,8.20025]
[1778225234415,38.92,79291.42,0.0,-0.05606,4e-05,8.14931]
[1778225240294,38.92,79288.1,0.0,-0.05622,4e-05,8.16648]
[1778225244409,38.92,79294.75,0.0,-0.05596,4e-05,8.13757]
[1778225244510,38.92,79296.6,0.0,-0.05588,4e-05,8.12916]
[1778225250363,38.92,79297.75,0.0,-0.05583,4e-05,8.12376]
[1778225255398,38.92,79296.1,0.0,-0.05588,4e-05,8.12788]
[1778225260433,38.92,79295.58,0.0,-0.0559,4e-05,8.13022]
[1778225265469,38.92,79297.2,0.0,-0.05584,4e-05,8.12298]
[1778225270503,38.92,79295.36,0.0,-0.05591,4e-05,8.13132]
[1778225271676,38.92,79295.36,0.0,-0.05591,4e-05,8.13132]
[1778225273878,38.92,79295.44,0.0,-0.05591,4e-05,8.13097]
[1778225279566,38.92,79295.99,0.0,-0.05589,4e-05,8.12857]
[1778225285608,38.92,79296.35,0.0,-0.05587,4e-05,8.12703]
[1778225290644,38.92,79300.37,0.0,-0.05571,4e-05,8.1091]
[1778225295678,38.93,79295.5,0.0,-0.05591,4e-05,8.13117]
[1778225300714,38.93,79295.79,0.0,-0.0559,4e-05,8.12986]
[1778225305756,38.93,79307.32,0.0,-0.05544,4e-05,8.07806]
[1778225310783,38.93,79312.87,0.0,-0.05522,4e-05,8.0536]
[1778225315818,38.93,79312.38,0.0,-0.05522,4e-05,8.05299]
[1778225317436,38.93,79312.52,0.0,-0.05522,4e-05,8.05244]
[1778225317833,38.93,79310.2,0.0,-0.05531,4e-05,8.06291]
[1778225322336,38.93,79300.77,0.0,-0.05569,4e-05,8.10529]
[1778225322868,38.93,79299.65,0.0,-0.05573,4e-05,8.11031]
[1778225324232,38.93,79298.5,0.0,-0.05578,4e-05,8.11546]
[1778225325066,38.93,79298.5,0.0,-0.05578,4e-05,8.11546]
[1778225332938,38.93,79300.94,0.0,-0.05568,4e-05,8.10416]
[1778225337973,38.93,79309.4,0.0,-0.05534,4e-05,8.06612]
[1778225343008,38.93,79310.49,0.0,-0.0553,4e-05,8.06142]
[1778225348042,38.93,79310.32,0.0,-0.05531,4e-05,8.06251]
[1778225353078,38.93,79308.2,0.0,-0.05539,4e-05,8.07234]
[1778225358112,38.93,79307.7,0.0,-0.05542,4e-05,8.07494]
[1778225363150,38.93,79306.39,0.0,-0.05547,4e-05,8.08121]
[1778225368182,38.93,79311.35,0.0,-0.05528,4e-05,8.05947]
[1778225373217,38.93,79315.74,0.0,-0.05509,4e-05,8.03731]
[1778225378253,38.93,79316.53,0.0,-0.05507,4e-05,8.03462]
[1778225383852,38.93,79323.13,0.0,-0.05481,4e-05,8.00592]
[1778225383875,38.93,79323.13,0.0,-0.05481,4e-05,8.00592]
[1778225383958,38.94,79324.4,0.0,-0.05477,4e-05,8.00072]
[1778225386567,38.94,79332.03,0.0,-0.05446,4e-05,7.96647]
[1778225386802,38.94,79338.07,0.0,-0.05423,4e-05,7.94026]
[1778225392350,38.93,79341.48,0.0,-0.05409,4e-05,7.92415]
[1778225397387,38.93,79348.46,0.0,-0.05381,4e-05,7.8922]
[1778225401671,38.93,79349.14,0.0,-0.05378,4e-05,7.88888]
[1778225404874,38.93,79360.45,0.0,-0.05334,4e-05,7.83847]
[1778225407873,38.93,79355.19,0.0,-0.05354,4e-05,7.8614]
[1778225407974,38.93,79354.98,0.0,-0.05354,4e-05,7.86208]
[1778225413500,38.93,79360.31,0.0,-0.05333,4e-05,7.83805]
[1778225418534,38.93,79369.03,0.0,-0.05299,4e-05,7.79941]
[1778225421859,38.93,79382.76,0.0,-0.05247,4e-05,7.73925]
[1778225427606,38.93,79391.85,0.0,-0.05213,4e-05,7.70013]
[1778225434648,38.93,79395.71,0.0,-0.05197,4e-05,7.68103]
[1778225437115,38.93,79395.49,0.0,-0.05198,4e-05,7.68212]
[1778225437249,38.93,79395.49,0.0,-0.05198,4e-05,7.68212]
[1778225437306,38.93,79402.81,0.0,-0.0517,4e-05,7.65047]
[1778225438923,38.93,79402.81,0.0,-0.0517,4e-05,7.65065]
[1778225438970,38.93,79402.81,0.0,-0.0517,4e-05,7.65065]
[1778225439065,38.93,79401.2,0.0,-0.05177,4e-05,7.6578]
[1778225440451,38.93,79401.2,0.0,-0.05177,4e-05,7.65798]
[1778225440694,38.94,79401.61,0.0,-0.05177,4e-05,7.65808]
[1778225445885,38.95,79403.43,0.0,-0.05177,4e-05,7.65808]
[1778225451192,38.97,79404.7,0.0,-0.05179,4e-05,7.66041]
[1778225456801,38.97,79404.19,0.0,-0.05182,4e-05,7.66426]
[1778225461836,38.97,79405.61,0.0,-0.05178,4e-05,7.65939]
[1778225466873,38.97,79402.94,0.0,-0.05189,4e-05,7.6722]
[1778225471907,38.98,79403.32,0.0,-0.05188,4e-05,7.67183]
[1778225477949,38.98,79402.7,0.0,-0.05192,4e-05,7.67609]
[1778225482817,38.98,79413.51,0.0,-0.05152,4e-05,7.63033]
[1778225482986,38.98,79413.51,0.0,-0.05153,4e-05,7.63064]
[1778225488020,38.99,79414.36,0.0,-0.05151,4e-05,7.62865]
[1778225493056,38.99,79415.16,0.0,-0.05147,4e-05,7.62369]
[1778225498090,38.99,79415.47,0.0,-0.05147,4e-05,7.62399]
[1778225503126,39.0,79418.66,0.0,-0.05137,4e-05,7.61187]
[1778225505142,39.0,79434.21,0.0,-0.0508,4e-05,7.54572]
[1778225510175,39.0,79432.88,0.0,-0.05086,4e-05,7.55358]
[1778225515210,39.01,79441.21,0.0,-0.05057,4e-05,7.52002]
[1778225520247,39.01,79443.78,0.0,-0.0505,4e-05,7.51135]
[1778225525281,39.02,79451.52,0.0,-0.05023,4e-05,7.48077]
[1778225530316,39.02,79457.22,0.0,-0.05005,4e-05,7.45909]
[1778225535350,39.03,79462.49,0.0,-0.04988,4e-05,7.43936]
[1778225540386,39.03,79469.52,0.0,-0.04964,4e-05,7.41228]
[1778225545421,39.08,79478.76,0.0,-0.04951,4e-05,7.39677]
[1778225550456,39.13,79488.64,0.0,-0.04935,4e-05,7.37865]
[1778225554413,39.15,79489.24,0.0,-0.0494,4e-05,7.38444]
[1778225554474,39.15,79489.24,0.0,-0.0494,4e-05,7.38444]
[1778225555022,39.15,79468.68,0.0,-0.05016,4e-05,7.47301]
[1778225557146,39.15,79468.68,0.0,-0.05016,4e-05,7.47301]
[1778225557179,39.15,79467.31,0.0,-0.05022,4e-05,7.47956]
[1778225562543,39.16,79470.97,0.0,-0.0501,4e-05,7.46597]
[1778225565564,39.16,79488.25,0.0,-0.04948,4e-05,7.3942]
[1778225570601,39.16,79484.57,0.0,-0.04964,4e-05,7.41257]
[1778225575637,39.17,79485.14,0.0,-0.04964,4e-05,7.41243]
[1778225580672,39.17,79486.72,0.0,-0.0496,4e-05,7.40793]
[1778225585706,39.18,79490.4,0.0,-0.04949,4e-05,7.39467]
[1778225590742,39.18,79495.68,0.0,-0.04932,4e-05,7.37481]
[1778225596784,39.19,79500.17,0.0,-0.04918,4e-05,7.35903]
[1778225601821,39.19,79502.6,0.0,-0.04912,4e-05,7.35144]
[1778225606853,39.2,79500.98,0.0,-0.0492,4e-05,7.361]
[1778225611890,39.2,79498.18,0.0,-0.0493,4e-05,7.37237]
[1778225616923,39.21,79492.39,0.0,-0.04953,4e-05,7.39933]
[1778225624980,39.22,79485.56,0.0,-0.04981,4e-05,7.43155]
[1778225632028,39.22,79488.15,0.0,-0.04974,4e-05,7.42329]
[1778225637063,39.23,79500.72,0.0,-0.0493,4e-05,7.37233]
[1778225642102,39.23,79503.35,0.0,-0.04922,4e-05,7.36348]
[1778225647870,39.23,79503.35,0.0,-0.04924,4e-05,7.36541]
[1778225653179,39.24,79500.22,0.0,-0.04938,4e-05,7.38206]
[1778225658215,39.25,79498.0,0.0,-0.04948,4e-05,7.39396]
[1778225663248,39.25,79495.1,0.0,-0.04961,4e-05,7.40875]
[1778225669295,39.26,79490.85,0.0,-0.04979,4e-05,7.42971]
[1778225676344,39.26,79489.52,0.0,-0.04985,4e-05,7.43573]
[1778225681380,39.27,79478.14,0.0,-0.05028,4e-05,7.4863]
[1778225686066,39.27,79478.85,0.0,-0.05027,4e-05,7.48505]
[1778225686121,39.27,79478.85,0.0,-0.05027,4e-05,7.48505]
[1778225686418,39.27,79478.63,0.0,-0.05028,4e-05,7.48642]
[1778225687385,39.27,79478.63,0.0,-0.05028,4e-05,7.48642]
[1778225687477,39.27,79479.64,0.0,-0.05025,4e-05,7.48259]
[1778225695481,39.28,79481.12,0.0,-0.05022,4e-05,7.47984]
[1778225700516,39.29,79481.57,0.0,-0.05023,4e-05,7.48014]
[1778225705551,39.29,79480.79,0.0,-0.05027,4e-05,7.48568]
[1778225710587,39.29,79481.92,0.0,-0.05025,4e-05,7.48309]
[1778225714480,39.3,79482.68,0.0,-0.05023,4e-05,7.48112]
[1778225714497,39.3,79482.68,0.0,-0.05023,4e-05,7.48112]
[1778225714615,39.3,79483.2,0.0,-0.05022,4e-05,7.47931]
[1778225716722,39.3,79483.2,0.0,-0.05022,4e-05,7.47931]
[1778225716821,39.3,79483.2,0.0,-0.05022,4e-05,7.47931]
[1778225716865,39.3,79484.28,0.0,-0.05019,4e-05,7.47587]
[1778225718930,39.3,79484.28,0.0,-0.05019,4e-05,7.47587]
[1778225719135,39.3,79485.43,0.0,-0.05015,4e-05,7.47172]
[1778225724685,39.31,79487.91,0.0,-0.05008,4e-05,7.46299]
[1778225729737,39.31,79499.29,0.0,-0.04968,4e-05,7.41698]
[1778225734804,39.31,79507.02,0.0,-0.0494,4e-05,7.38322]
[1778225740798,39.32,79497.52,0.0,-0.04977,4e-05,7.42677]
[1778225746840,39.33,79498.84,0.0,-0.04975,4e-05,7.42408]
[1778225751874,39.33,79497.59,0.0,-0.04981,4e-05,7.43174]
[1778225756909,39.34,79498.31,0.0,-0.04981,4e-05,7.43121]
[1778225761944,39.34,79497.15,0.0,-0.04987,4e-05,7.4386]
[1778225766979,39.35,79496.8,0.0,-0.04991,4e-05,7.44261]
[1778225772017,39.35,79484.82,0.0,-0.05036,4e-05,7.49564]
[1778225777051,39.35,79485.65,0.0,-0.05035,4e-05,7.49431]
[1778225782087,39.36,79482.94,0.0,-0.05047,4e-05,7.50796]
[1778225787123,39.36,79481.07,0.0,-0.05055,4e-05,7.51796]
[1778225788506,39.36,79481.07,0.0,-0.05055,4e-05,7.51796]
[1778225788563,39.36,79481.07,0.0,-0.05055,4e-05,7.51796]
[1778225788653,39.36,79480.82,0.0,-0.05057,4e-05,7.51943]
[1778225791981,39.37,79477.59,0.0,-0.05068,4e-05,7.53121]
[1778225792157,39.37,79476.59,0.0,-0.05072,4e-05,7.53586]
[1778225797192,39.37,79477.36,0.0,-0.0507,4e-05,7.53466]
[1778225802226,39.38,79477.17,0.0,-0.05073,4e-05,7.53756]
[1778225807261,39.38,79478.58,0.0,-0.0507,4e-05,7.53365]
[1778225810828,39.38,79488.58,0.0,-0.05034,4e-05,7.49258]
[1778225817332,39.39,79493.41,0.0,-0.05019,4e-05,7.47567]
[1778225822369,39.39,79497.58,0.0,-0.05006,4e-05,7.46063]
[1778225829417,39.4,79504.73,0.0,-0.04984,4e-05,7.43437]
[1778225835459,39.41,79505.68,0.0,-0.04983,4e-05,7.43369]
[1778225840495,39.41,79508.74,0.0,-0.04974,4e-05,7.42353]
[1778225845529,39.42,79513.26,0.0,-0.0496,4e-05,7.40721]
[1778225850565,39.42,79516.13,0.0,-0.04952,4e-05,7.39778]
[1778225855599,39.43,79523.07,0.0,-0.04928,4e-05,7.36828]
[1778225861644,39.44,79525.03,0.0,-0.04923,4e-05,7.36327]
[1778225867982,39.44,79525.03,0.0,-0.04923,4e-05,7.36327]
[1778225873725,39.45,79529.05,0.0,-0.04914,4e-05,7.35267]
[1778225880775,39.46,79530.43,0.0,-0.04912,4e-05,7.3505]
[1778225885809,39.46,79530.43,0.0,-0.04913,4e-05,7.35099]
[1778225891853,39.46,79531.23,0.0,-0.0491,4e-05,7.34761]
[1778225896888,39.46,79530.98,0.0,-0.04911,4e-05,7.34859]
[1778225901927,39.46,79524.95,0.0,-0.04933,4e-05,7.37451]
[1778225906959,39.46,79523.55,0.0,-0.04939,4e-05,7.38248]
[1778225911996,39.47,79522.35,0.0,-0.04944,4e-05,7.3865]
[1778225917029,39.47,79528.76,0.0,-0.04923,4e-05,7.36197]
[1778225931128,39.48,79526.98,0.0,-0.04934,4e-05,7.37573]
[1778225939184,39.49,79525.36,0.0,-0.04943,4e-05,7.38604]
[1778225944218,39.5,79526.27,0.0,-0.04942,4e-05,7.38445]
[1778225949253,39.5,79523.19,0.0,-0.04955,4e-05,7.39952]
[1778225953395,39.5,79522.09,0.0,-0.04959,4e-05,7.40499]
[1778225953475,39.5,79521.92,0.0,-0.04961,4e-05,7.40657]
[1778225954426,39.5,79521.92,0.0,-0.04961,4e-05,7.40657]
[1778225954773,39.5,79521.92,0.0,-0.04961,4e-05,7.40657]
[1778225954799,39.5,79521.92,0.0,-0.04961,4e-05,7.40701]
[1778225960331,39.51,79518.4,0.0,-0.04975,4e-05,7.42375]
[1778225965367,39.51,79517.74,0.0,-0.04979,4e-05,7.42863]
[1778225970402,39.53,79511.34,0.0,-0.0501,4e-05,7.46428]
[1778225974118,39.53,79511.09,0.0,-0.0501,4e-05,7.46329]
[1778225974431,39.53,79510.19,0.0,-0.05013,4e-05,7.46744]
[1778225979465,39.55,79511.11,0.0,-0.05017,4e-05,7.47149]
[1778225984500,39.57,79509.44,0.0,-0.05032,4e-05,7.48908]
[1778225989535,39.57,79509.86,0.0,-0.05031,4e-05,7.48893]
[1778225999606,39.58,79511.82,0.0,-0.05027,4e-05,7.48403]
[1778226009680,39.58,79511.41,0.0,-0.0503,4e-05,7.48706]
[1778226015722,39.58,79512.42,0.0,-0.05025,4e-05,7.48181]
[1778226021763,39.58,79516.05,0.0,-0.05011,4e-05,7.46557]
[1778226026798,39.58,79518.12,0.0,-0.05003,4e-05,7.45608]
[1778226031834,39.58,79518.73,0.0,-0.04998,4e-05,7.4496]
[1778226036868,39.57,79520.34,0.0,-0.04992,4e-05,7.44218]
[1778226042910,39.57,79521.96,0.0,-0.04986,4e-05,7.43469]
[1778226047956,39.57,79520.73,0.0,-0.0499,4e-05,7.43924]
[1778226050247,39.57,79524.13,0.0,-0.04977,4e-05,7.42476]
[1778226050344,39.57,79524.13,0.0,-0.04977,4e-05,7.42476]
[1778226050550,39.57,79524.13,0.0,-0.04977,4e-05,7.42476]
[1778226050986,39.57,79526.99,0.0,-0.04967,4e-05,7.4128]
[1778226051984,39.57,79541.36,0.0,-0.04915,4e-05,7.35271]
[1778226053335,39.57,79543.35,0.0,-0.04908,4e-05,7.34449]
[1778226053995,39.57,79542.7,0.0,-0.04911,4e-05,7.34722]
[1778226059030,39.57,79549.01,0.0,-0.04888,4e-05,7.32134]
[1778226064064,39.57,79550.82,0.0,-0.04882,4e-05,7.31427]
[1778226069104,39.57,79551.52,0.0,-0.0488,4e-05,7.31181]
[1778226074138,39.57,79552.04,0.0,-0.04879,4e-05,7.31009]
[1778226079173,39.57,79551.69,0.0,-0.0488,4e-05,7.312]
[1778226084208,39.58,79552.99,0.0,-0.04876,4e-05,7.30709]
[1778226089243,39.58,79556.72,0.0,-0.04864,4e-05,7.29222]
[1778226095286,39.58,79557.36,0.0,-0.0486,4e-05,7.28734]
[1778226100321,39.58,79560.0,0.0,-0.04852,4e-05,7.27727]
[1778226105365,39.58,79569.56,0.0,-0.04819,3e-05,7.23895]
[1778226110403,39.59,79573.8,0.0,-0.04807,3e-05,7.22558]
[1778226115435,39.59,79571.77,0.0,-0.04816,3e-05,7.2354]
[1778226120469,39.6,79569.83,0.0,-0.04826,4e-05,7.24758]
[1778226125504,39.61,79571.73,0.0,-0.04823,3e-05,7.24394]
[1778226130540,39.62,79570.1,0.0,-0.04834,4e-05,7.25744]
[1778226135575,39.63,79568.74,0.0,-0.0484,4e-05,7.26442]
[1778226140610,39.63,79570.48,0.0,-0.04835,4e-05,7.25859]
[1778226145645,39.63,79570.87,0.0,-0.04835,4e-05,7.25831]
[1778226150679,39.63,79559.55,0.0,-0.04876,4e-05,7.30609]
[1778226156722,39.64,79562.63,0.0,-0.04864,4e-05,7.29129]
[1778226162767,39.64,79564.58,0.0,-0.04858,4e-05,7.28433]
[1778226167801,39.64,79566.74,0.0,-0.04851,4e-05,7.27633]
[1778226172844,39.64,79567.44,0.0,-0.04849,4e-05,7.27437]
[1778226177872,39.64,79563.92,0.0,-0.04862,4e-05,7.28976]
[1778226182908,39.65,79558.38,0.0,-0.04883,4e-05,7.31343]
[1778226188948,39.65,79558.09,0.0,-0.04884,4e-05,7.31536]
[1778226194991,39.65,79563.58,0.0,-0.04865,4e-05,7.29348]
[1778226200027,39.65,79561.0,0.0,-0.04875,4e-05,7.30483]
[1778226205066,39.65,79562.27,0.0,-0.04871,4e-05,7.3004]
[1778226210098,39.65,79553.1,0.0,-0.04904,4e-05,7.33896]
[1778226215132,39.65,79553.27,0.0,-0.04902,4e-05,7.33556]
[1778226220166,39.66,79553.96,0.0,-0.049,4e-05,7.3332]
[1778226225201,39.66,79554.86,0.0,-0.04897,4e-05,7.33004]
[1778226230237,39.66,79555.19,0.0,-0.04897,4e-05,7.32929]
[1778226235274,39.66,79563.25,0.0,-0.04869,4e-05,7.29664]
[1778226240310,39.66,79561.03,0.0,-0.04878,4e-05,7.30692]
[1778226245344,39.66,79561.58,0.0,-0.04876,4e-05,7.30557]
[1778226250379,39.67,79557.19,0.0,-0.04893,4e-05,7.3246]
[1778226255414,39.67,79558.64,0.0,-0.04888,4e-05,7.31944]
[1778226260451,39.67,79555.63,0.0,-0.049,4e-05,7.33272]
[1778226265486,39.67,79554.84,0.0,-0.04903,4e-05,7.33674]
[1778226271527,39.67,79557.18,0.0,-0.04894,4e-05,7.32489]
[1778226277569,39.67,79557.59,0.0,-0.04893,4e-05,7.32419]
[1778226282607,39.68,79557.79,0.0,-0.04893,4e-05,7.32421]
[1778226288157,39.68,79554.51,0.0,-0.04905,4e-05,7.33842]
[1778226293683,39.68,79564.45,0.0,-0.04871,4e-05,7.2986]
[1778226299724,39.68,79563.51,0.0,-0.04875,4e-05,7.30372]
[1778226304759,39.68,79562.83,0.0,-0.04879,4e-05,7.30755]
[1778226309794,39.69,79562.27,0.0,-0.04882,4e-05,7.31089]
[1778226315836,39.69,79564.77,0.0,-0.04874,4e-05,7.30186]
[1778226320902,39.69,79564.91,0.0,-0.04874,4e-05,7.30215]
[1778226326912,39.69,79568.22,0.0,-0.04864,4e-05,7.29011]
[1778226331948,39.7,79568.19,0.0,-0.04863,4e-05,7.28834]
[1778226337194,39.7,79569.2,0.0,-0.04859,4e-05,7.28401]
[1778226343957,39.69,79566.15,0.0,-0.04868,4e-05,7.29394]
[1778226349067,39.69,79565.04,0.0,-0.04872,4e-05,7.29916]
[1778226354106,39.69,79562.28,0.0,-0.04883,4e-05,7.31172]
[1778226359137,39.7,79562.09,0.0,-0.04885,4e-05,7.31359]
[1778226364173,39.7,79560.77,0.0,-0.0489,4e-05,7.32012]
[1778226366187,39.7,79545.93,0.0,-0.04943,4e-05,7.38195]
[1778226371222,39.7,79547.18,0.0,-0.04939,4e-05,7.37719]
[1778226376258,39.7,79548.78,0.0,-0.04934,4e-05,7.37106]
[1778226381294,39.7,79550.44,0.0,-0.04928,4e-05,7.36458]
[1778226386327,39.7,79551.98,0.0,-0.04923,4e-05,7.35861]
[1778226392368,39.7,79557.44,0.0,-0.04902,4e-05,7.33363]
[1778226397403,39.71,79556.07,0.0,-0.04908,4e-05,7.33997]
[1778226404381,39.71,79557.15,0.0,-0.04905,4e-05,7.33643]
[1778226409492,39.71,79545.29,0.0,-0.04947,4e-05,7.38623]
[1778226414526,39.71,79545.6,0.0,-0.04946,4e-05,7.38523]
[1778226421577,39.71,79544.96,0.0,-0.04949,4e-05,7.38828]
[1778226426610,39.71,79543.85,0.0,-0.04953,4e-05,7.39316]
[1778226431645,39.71,79543.03,0.0,-0.04956,4e-05,7.39684]
[1778226436682,39.71,79543.02,0.0,-0.04957,4e-05,7.39713]
[1778226441715,39.71,79543.59,0.0,-0.04955,4e-05,7.39501]
[1778226446751,39.71,79543.93,0.0,-0.04954,4e-05,7.39389]
[1778226452167,39.71,79543.56,0.0,-0.04955,4e-05,7.39567]
[1778226453484,39.71,79542.29,0.0,-0.04958,4e-05,7.39789]
[1778226454002,39.71,79556.57,0.0,-0.04907,4e-05,7.33878]
[1778226454698,39.71,79556.57,0.0,-0.04907,4e-05,7.33878]
[1778226454808,39.71,79556.57,0.0,-0.04908,4e-05,7.33893]
[1778226459842,39.72,79554.6,0.0,-0.04915,4e-05,7.34788]
[1778226465002,39.72,79555.43,0.0,-0.04913,4e-05,7.34501]
[1778226470919,39.72,79543.92,0.0,-0.04954,4e-05,7.39353]
[1778226475955,39.72,79542.98,0.0,-0.04958,4e-05,7.3978]
[1778226480989,39.72,79539.38,0.0,-0.04971,4e-05,7.41309]
[1778226482228,39.72,79539.38,0.0,-0.04971,4e-05,7.41309]
[1778226484228,39.72,79544.33,0.0,-0.04953,4e-05,7.39258]
[1778226484315,39.72,79545.88,0.0,-0.04948,4e-05,7.38563]
[1778226488621,39.71,79548.22,0.0,-0.04937,4e-05,7.37389]
[1778226489050,39.71,79548.58,0.0,-0.04936,4e-05,7.3719]
[1778226494080,39.71,79548.69,0.0,-0.04933,4e-05,7.36894]
[1778226499115,39.7,79558.75,0.0,-0.04895,4e-05,7.32469]
[1778226504153,39.7,79571.39,0.0,-0.04849,4e-05,7.27063]
[1778226510193,39.7,79567.53,0.0,-0.04861,4e-05,7.28444]
[1778226515227,39.69,79572.24,0.0,-0.04841,4e-05,7.26019]
[1778226520263,39.69,79575.15,0.0,-0.0483,3e-05,7.24684]
[1778226525297,39.69,79576.77,0.0,-0.04823,3e-05,7.23882]
[1778226530334,39.68,79574.75,0.0,-0.04829,3e-05,7.2458]
[1778226535376,39.68,79589.99,0.0,-0.04775,3e-05,7.18221]
[1778226540405,39.68,79601.28,0.0,-0.04735,3e-05,7.13543]
[1778226545445,39.68,79604.66,0.0,-0.04723,3e-05,7.12107]
[1778226550474,39.68,79601.99,0.0,-0.04732,3e-05,7.13129]
[1778226553883,39.68,79598.74,0.0,-0.04743,3e-05,7.14421]
[1778226554259,39.68,79598.74,0.0,-0.04743,3e-05,7.14421]
[1778226554503,39.68,79608.13,0.0,-0.0471,3e-05,7.10577]
[1778226556127,39.68,79603.89,0.0,-0.04725,3e-05,7.12299]
[1778226556516,39.68,79604.84,0.0,-0.04721,3e-05,7.11888]
[1778226557384,39.68,79604.84,0.0,-0.04721,3e-05,7.11888]
[1778226557523,39.68,79606.1,0.0,-0.04717,3e-05,7.11364]
[1778226558466,39.68,79606.1,0.0,-0.04717,3e-05,7.11364]
[1778226558556,39.68,79606.79,0.0,-0.04715,3e-05,7.11073]
[1778226559981,39.68,79607.02,0.0,-0.04714,3e-05,7.10979]
[1778226560545,39.67,79621.11,0.0,-0.04666,3e-05,7.05262]
[1778226562560,39.68,79640.71,0.0,-0.04599,3e-05,6.97385]
[1778226563828,39.68,79640.45,0.0,-0.046,3e-05,6.97498]
[1778226564572,39.68,79638.68,0.0,-0.04606,3e-05,6.98216]
[1778226569608,39.68,79637.68,0.0,-0.0461,3e-05,6.98648]
[1778226573635,39.68,79648.84,0.0,-0.04571,3e-05,6.93915]
[1778226578670,39.68,79653.08,0.0,-0.04557,3e-05,6.92299]
[1778226581306,39.68,79653.36,0.0,-0.04557,3e-05,6.92204]
[1778226581309,39.68,79663.78,0.0,-0.04522,3e-05,6.88073]
[1778226582857,39.69,79691.35,0.0,-0.04435,3e-05,6.7757]
[1778226584893,39.7,79691.35,0.0,-0.04438,3e-05,6.77966]
[1778226584954,39.7,79677.26,0.0,-0.04487,3e-05,6.83881]
[1778226590191,39.72,79665.66,0.0,-0.0453,3e-05,6.89071]
[1778226594175,39.72,79646.44,0.0,-0.04595,3e-05,6.96791]
[1778226599791,39.72,79656.98,0.0,-0.0456,3e-05,6.9264]
[1778226606995,39.72,79674.83,0.0,-0.04502,3e-05,6.85694]
[1778226613357,39.74,79682.84,0.0,-0.04483,3e-05,6.83427]
[1778226618631,39.74,79676.62,0.0,-0.04504,3e-05,6.86014]
[1778226623988,39.74,79666.81,0.0,-0.04538,3e-05,6.90002]
[1778226629026,39.75,79670.39,0.0,-0.04526,3e-05,6.88671]
[1778226634061,39.75,79672.08,0.0,-0.0452,3e-05,6.87789]
[1778226639097,39.75,79683.87,0.0,-0.04482,3e-05,6.83263]
[1778226644130,39.75,79680.21,0.0,-0.04495,3e-05,6.84853]
[1778226649166,39.76,79666.29,0.0,-0.04542,3e-05,6.90512]
[1778226654200,39.76,79665.22,0.0,-0.04547,3e-05,6.91053]
[1778226659239,39.76,79662.71,0.0,-0.04556,3e-05,6.92152]
[1778226664271,39.76,79658.4,0.0,-0.04571,3e-05,6.93976]
[1778226669307,39.76,79659.32,0.0,-0.04569,3e-05,6.93709]
[1778226674343,39.77,79660.56,0.0,-0.04566,3e-05,6.93311]
[1778226677362,39.77,79643.24,0.0,-0.04624,3e-05,7.0028]
[1778226682398,39.77,79651.71,0.0,-0.04596,3e-05,6.96914]
[1778226687434,39.77,79657.64,0.0,-0.04576,3e-05,6.94585]
[1778226692471,39.77,79658.42,0.0,-0.04572,3e-05,6.94011]
[1778226697503,39.77,79659.97,0.0,-0.04568,3e-05,6.93439]
[1778226702538,39.77,79659.97,0.0,-0.04568,3e-05,6.93486]
[1778226707573,39.77,79661.51,0.0,-0.04563,3e-05,6.92916]
[1778226712608,39.77,79662.29,0.0,-0.04561,3e-05,6.92668]
[1778226717643,39.78,79662.52,0.0,-0.04561,3e-05,6.92629]
[1778226722678,39.78,79660.41,0.0,-0.04568,3e-05,6.93519]
[1778226727714,39.78,79649.32,0.0,-0.04605,3e-05,6.97964]
[1778226732748,39.78,79652.19,0.0,-0.04596,3e-05,6.96825]
[1778226737786,39.78,79653.44,0.0,-0.04592,3e-05,6.96332]
[1778226742818,39.78,79653.76,0.0,-0.04591,3e-05,6.96209]
[1778226747854,39.78,79654.47,0.0,-0.04588,3e-05,6.95929]
[1778226753778,39.78,79654.55,0.0,-0.04586,3e-05,6.95593]
[1778226762959,39.78,79669.07,0.0,-0.04538,3e-05,6.8984]
[1778226767993,39.78,79670.59,0.0,-0.04533,3e-05,6.89284]
[1778226773030,39.78,79673.24,0.0,-0.04525,3e-05,6.8829]
[1778226778067,39.78,79673.82,0.0,-0.04524,3e-05,6.88123]
[1778226784108,39.78,79672.29,0.0,-0.04529,3e-05,6.88808]
[1778226789144,39.78,79671.16,0.0,-0.04534,3e-05,6.89319]
[1778226794185,39.79,79669.96,0.0,-0.04538,3e-05,6.89855]
[1778226799214,39.79,79670.74,0.0,-0.04536,3e-05,6.89605]
[1778226804248,39.79,79677.31,0.0,-0.04515,3e-05,6.87079]
[1778226809283,39.79,79676.4,0.0,-0.04519,3e-05,6.87529]
[1778226814318,39.79,79673.9,0.0,-0.04526,3e-05,6.88302]
[1778226819881,39.79,79673.44,0.0,-0.04528,3e-05,6.8855]
[1778226825396,39.8,79674.14,0.0,-0.04527,3e-05,6.88389]
[1778226830431,39.8,79669.2,0.0,-0.04544,3e-05,6.90426]
[1778226835467,39.8,79670.85,0.0,-0.04539,3e-05,6.89851]
[1778226840501,39.8,79668.35,0.0,-0.04548,3e-05,6.90922]
[1778226845535,39.8,79668.29,0.0,-0.04548,3e-05,6.9102]
[1778226850570,39.8,79667.93,0.0,-0.0455,3e-05,6.91241]
[1778226855605,39.8,79666.51,0.0,-0.04556,3e-05,6.91882]
[1778226860641,39.81,79661.71,0.0,-0.04572,3e-05,6.93867]
[1778226865675,39.81,79666.54,0.0,-0.04557,3e-05,6.92013]
[1778226870710,39.81,79665.4,0.0,-0.04561,3e-05,6.92543]
[1778226875746,39.81,79664.99,0.0,-0.04561,3e-05,6.92476]
[1778226880784,39.81,79662.81,0.0,-0.04569,3e-05,6.93429]
[1778226885815,39.81,79663.22,0.0,-0.04568,3e-05,6.93334]
[1778226893871,39.82,79663.26,0.0,-0.04569,3e-05,6.93431]
[1778226898907,39.82,79663.49,0.0,-0.04569,3e-05,6.93424]
[1778226903943,39.82,79665.37,0.0,-0.04564,3e-05,6.92768]
[1778226908978,39.82,79664.99,0.0,-0.04566,3e-05,6.93019]
[1778226915007,39.82,79665.08,0.0,-0.04566,3e-05,6.93108]
[1778226920056,39.83,79664.55,0.0,-0.04569,3e-05,6.93426]
[1778226925091,39.83,79668.98,0.0,-0.04555,3e-05,6.91778]
[1778226930127,39.83,79672.19,0.0,-0.04546,3e-05,6.90636]
[1778226935952,39.83,79673.48,0.0,-0.0454,3e-05,6.89925]
[1778226941203,39.84,79686.11,0.0,-0.045,3e-05,6.85131]
[1778226946238,39.84,79689.07,0.0,-0.04492,3e-05,6.84128]
[1778226949260,39.84,79675.01,0.0,-0.04539,3e-05,6.89769]
[1778226954296,39.85,79673.24,0.0,-0.04546,3e-05,6.90593]
[1778226962352,39.85,79672.27,0.0,-0.04551,3e-05,6.91176]
[1778226967387,39.85,79670.1,0.0,-0.04559,3e-05,6.9216]
[1778226972421,39.86,79675.97,0.0,-0.04541,3e-05,6.89966]
[1778226975445,39.86,79659.35,0.0,-0.04596,3e-05,6.96639]
[1778226979470,39.86,79641.12,0.0,-0.04658,3e-05,7.03982]
[1778226984506,39.86,79640.8,0.0,-0.04659,3e-05,7.04127]
[1778226989542,39.86,79645.17,0.0,-0.04645,3e-05,7.02376]
[1778226994576,39.86,79645.97,0.0,-0.0464,3e-05,7.0175]
[1778226999613,39.86,79648.32,0.0,-0.04632,3e-05,7.00814]
[1778227004647,39.86,79650.48,0.0,-0.04625,3e-05,6.99955]
[1778227009682,39.86,79650.39,0.0,-0.04625,3e-05,6.99998]
[1778227014718,39.86,79638.78,0.0,-0.04664,3e-05,7.04641]
[1778227019752,39.86,79633.07,0.0,-0.04684,3e-05,7.06918]
[1778227024787,39.86,79625.57,0.0,-0.04709,3e-05,7.09911]
[1778227029823,39.86,79624.64,0.0,-0.04712,3e-05,7.10243]
[1778227034560,39.86,79620.11,0.0,-0.04727,3e-05,7.12037]
[1778227034859,39.86,79619.47,0.0,-0.04729,3e-05,7.12286]
[1778227039894,39.85,79621.46,0.0,-0.04722,3e-05,7.1142]
[1778227045936,39.85,79623.18,0.0,-0.04715,3e-05,7.10646]
[1778227051978,39.85,79624.32,0.0,-0.04709,3e-05,7.09793]
[1778227057014,39.85,79626.28,0.0,-0.04702,3e-05,7.0893]
[1778227062050,39.85,79628.86,0.0,-0.04692,3e-05,7.07815]
[1778227068091,39.85,79629.63,0.0,-0.04689,3e-05,7.07415]
[1778227073924,39.84,79630.76,0.0,-0.04684,3e-05,7.06904]
[1778227076148,39.84,79615.53,0.0,-0.04736,3e-05,7.12999]
[1778227081183,39.84,79621.15,0.0,-0.04716,3e-05,7.10622]
[1778227082955,39.84,79620.27,0.0,-0.04719,3e-05,7.10961]
[1778227083197,39.84,79622.49,0.0,-0.04711,3e-05,7.10046]
[1778227088227,39.84,79624.06,0.0,-0.04705,3e-05,7.09344]
[1778227094274,39.84,79624.03,0.0,-0.04705,3e-05,7.09284]
[1778227099316,39.84,79630.92,0.0,-0.04681,3e-05,7.06457]
[1778227102737,39.84,79631.41,0.0,-0.04679,3e-05,7.06246]
[1778227102798,39.84,79632.7,0.0,-0.04674,3e-05,7.05712]
[1778227106202,39.84,79632.7,0.0,-0.04674,3e-05,7.05706]
[1778227111577,39.83,79632.48,0.0,-0.04675,3e-05,7.05736]
[1778227111810,39.83,79632.82,0.0,-0.04672,3e-05,7.05284]
[1778227112818,39.83,79632.82,0.0,-0.04672,3e-05,7.05284]
[1778227112826,39.83,79632.99,0.0,-0.04671,3e-05,7.05206]
[1778227114441,39.83,79632.99,0.0,-0.04671,3e-05,7.05198]
[1778227114692,39.83,79632.99,0.0,-0.04671,3e-05,7.05198]
[1778227123484,39.83,79634.75,0.0,-0.04664,3e-05,7.04415]
[1778227128519,39.83,79638.01,0.0,-0.04653,3e-05,7.03075]
[1778227133554,39.83,79639.33,0.0,-0.04648,3e-05,7.02522]
[1778227138595,39.83,79644.26,0.0,-0.04632,3e-05,7.00534]
[1778227143635,39.83,79657.57,0.0,-0.04587,3e-05,6.95226]
[1778227144803,39.83,79657.57,0.0,-0.04587,3e-05,6.95226]
[1778227144879,39.83,79659.82,0.0,-0.0458,3e-05,6.94336]
[1778227151686,39.83,79664.68,0.0,-0.04564,3e-05,6.92467]
[1778227156718,39.83,79661.97,0.0,-0.04573,3e-05,6.93584]
[1778227162761,39.83,79662.49,0.0,-0.04572,3e-05,6.93423]
[1778227167852,39.84,79661.25,0.0,-0.04576,3e-05,6.93956]
[1778227172890,39.84,79657.38,0.0,-0.04588,3e-05,6.95307]
[1778227177924,39.84,79657.42,0.0,-0.0459,3e-05,6.95514]
[1778227182960,39.85,79656.5,0.0,-0.04595,3e-05,6.96101]
[1778227187994,39.85,79659.07,0.0,-0.04588,3e-05,6.95298]
[1778227193561,39.86,79656.02,0.0,-0.046,3e-05,6.96694]
[1778227199024,39.86,79660.35,0.0,-0.04588,3e-05,6.95318]
[1778227200708,39.87,79655.99,0.0,-0.04604,3e-05,6.97244]
[1778227203049,39.87,79667.82,0.0,-0.04566,3e-05,6.92621]
[1778227200152,39.87,79667.82,0.0,-0.04566,3e-05,6.92621]
[1778227213883,39.87,79667.82,0.0,-0.04566,3e-05,6.92621]
[1778227214223,39.87,79696.45,0.0,-0.04471,3e-05,6.81303]
[1778227215235,39.87,79677.25,0.0,-0.04534,3e-05,6.8888]
[1778227219885,39.87,79670.43,0.0,-0.04557,3e-05,6.91584]
[1778227220324,39.87,79670.43,0.0,-0.04557,3e-05,6.91584]
[1778227223317,39.87,79655.7,0.0,-0.04606,3e-05,6.97449]
[1778227228353,39.87,79656.92,0.0,-0.04602,3e-05,6.96962]
[1778227233388,39.87,79647.36,0.0,-0.04632,3e-05,7.00479]
[1778227238423,39.87,79655.13,0.0,-0.04606,3e-05,6.97372]
[1778227243460,39.87,79640.54,0.0,-0.04655,3e-05,7.03213]
[1778227249415,39.87,79638.47,0.0,-0.04662,3e-05,7.04044]
[1778227254535,39.87,79638.9,0.0,-0.0466,3e-05,7.03807]
[1778227259570,39.86,79643.88,0.0,-0.04642,3e-05,7.01664]
[1778227264609,39.86,79650.42,0.0,-0.04619,3e-05,6.98906]
[1778227269643,39.86,79656.06,0.0,-0.04599,3e-05,6.96549]
[1778227272590,39.86,79655.85,0.0,-0.046,3e-05,6.96593]
[1778227272686,39.86,79654.99,0.0,-0.04602,3e-05,6.96916]
[1778227278707,39.86,79655.35,0.0,-0.04603,3e-05,6.96952]
[1778227282996,39.86,79655.96,0.0,-0.04602,3e-05,6.96825]
[1778227283021,39.87,79660.29,0.0,-0.04588,3e-05,6.95175]
[1778227288777,39.86,79659.99,0.0,-0.04588,3e-05,6.95181]
[1778227292805,39.86,79645.33,0.0,-0.04634,3e-05,7.00638]
[1778227297840,39.86,79644.93,0.0,-0.04634,3e-05,7.00642]
[1778227302875,39.86,79648.42,0.0,-0.04622,3e-05,6.99113]
[1778227307910,39.85,79643.97,0.0,-0.04635,3e-05,7.00683]
[1778227313953,39.84,79638.05,0.0,-0.04651,3e-05,7.02651]
[1778227314622,39.84,79638.05,0.0,-0.04651,3e-05,7.02651]
[1778227314959,39.84,79638.04,0.0,-0.04651,3e-05,7.02586]
[1778227316617,39.84,79638.13,0.0,-0.0465,3e-05,7.02482]
[1778227316974,39.84,79638.19,0.0,-0.0465,3e-05,7.02454]
[1778227321981,39.84,79638.31,0.0,-0.04649,3e-05,7.02395]
[1778227322010,39.84,79638.17,0.0,-0.0465,3e-05,7.02445]
[1778227327043,39.83,79643.69,0.0,-0.04629,3e-05,6.99984]
[1778227328273,39.83,79643.69,0.0,-0.04629,3e-05,6.99984]
[1778227328363,39.83,79642.41,0.0,-0.04632,3e-05,7.00373]
[1778227334097,39.83,79645.89,0.0,-0.04621,3e-05,6.98989]
[1778227339132,39.83,79648.89,0.0,-0.04611,3e-05,6.97799]
[1778227344166,39.83,79647.77,0.0,-0.04615,3e-05,6.98258]
[1778227345009,39.83,79647.77,0.0,-0.04615,3e-05,6.98258]
[1778227345173,39.83,79647.24,0.0,-0.04616,3e-05,6.98471]
[1778227350208,39.83,79646.44,0.0,-0.04617,3e-05,6.98482]
[1778227352523,39.82,79646.48,0.0,-0.04614,3e-05,6.98099]
[1778227352712,39.82,79654.64,0.0,-0.04586,3e-05,6.94783]
[1778227353230,39.82,79656.43,0.0,-0.0458,3e-05,6.94016]
[1778227358100,39.82,79654.02,0.0,-0.04586,3e-05,6.94763]
[1778227358436,39.82,79652.54,0.0,-0.04591,3e-05,6.953]
[1778227364308,39.81,79649.65,0.0,-0.04598,3e-05,6.96142]
[1778227366880,39.81,79648.48,0.0,-0.04601,3e-05,6.96507]
[1778227366916,39.81,79647.97,0.0,-0.04603,3e-05,6.96711]
[1778227372363,39.8,79646.82,0.0,-0.04604,3e-05,6.96872]
[1778227373653,39.8,79646.79,0.0,-0.04604,3e-05,6.96835]
[1778227373748,39.8,79646.45,0.0,-0.04605,3e-05,6.96971]
[1778227380421,39.79,79645.3,0.0,-0.04606,3e-05,6.97099]
[1778227385455,39.79,79644.66,0.0,-0.04606,3e-05,6.97129]
[1778227387468,39.79,79630.82,0.0,-0.04652,3e-05,7.02573]
[1778227388632,39.79,79631.54,0.0,-0.04649,3e-05,7.0223]
[1778227389486,39.79,79630.96,0.0,-0.04651,3e-05,7.02409]
[1778227389925,39.79,79630.96,0.0,-0.04651,3e-05,7.02409]
[1778227390493,39.78,79630.54,0.0,-0.04652,3e-05,7.02524]
[1778227392824,39.78,79634.44,0.0,-0.04638,3e-05,7.00849]
[1778227393513,39.78,79636.95,0.0,-0.04629,3e-05,6.9979]
[1778227394597,39.78,79642.23,0.0,-0.0461,3e-05,6.97624]
[1778227395528,39.78,79643.1,0.0,-0.04607,3e-05,6.97229]
[1778227397240,39.78,79642.97,0.0,-0.04607,3e-05,6.97236]
[1778227397549,39.78,79645.6,0.0,-0.04598,3e-05,6.96138]
[1778227404597,39.77,79642.52,0.0,-0.04606,3e-05,6.97052]
[1778227406468,39.77,79642.52,0.0,-0.04606,3e-05,6.97052]
[1778227406542,39.77,79656.41,0.0,-0.04559,3e-05,6.91425]
[1778227411647,39.76,79655.48,0.0,-0.04558,3e-05,6.91299]
[1778227417593,39.76,79656.21,0.0,-0.04554,3e-05,6.90763]
[1778227417657,39.76,79656.21,0.0,-0.04554,3e-05,6.90763]
[1778227424740,39.75,79670.11,0.0,-0.04506,3e-05,6.84989]
[1778227430781,39.75,79669.39,0.0,-0.04506,3e-05,6.85083]
[1778227435618,39.75,79669.35,0.0,-0.04506,3e-05,6.85004]
[1778227435817,39.75,79668.28,0.0,-0.04509,3e-05,6.85362]
[1778227440932,39.74,79670.02,0.0,-0.04502,3e-05,6.84532]
[1778227446893,39.74,79673.83,0.0,-0.04487,3e-05,6.8277]
[1778227451929,39.74,79674.35,0.0,-0.04484,3e-05,6.82379]
[1778227456965,39.73,79675.35,0.0,-0.04479,3e-05,6.81802]
[1778227462000,39.73,79674.61,0.0,-0.0448,3e-05,6.81915]
[1778227467034,39.72,79674.72,0.0,-0.04478,3e-05,6.81688]
[1778227472074,39.72,79675.0,0.0,-0.04474,3e-05,6.81082]
[1778227477104,39.72,79676.43,0.0,-0.04468,3e-05,6.80319]
[1778227483146,39.71,79677.63,0.0,-0.04462,3e-05,6.796]
[1778227489188,39.71,79677.62,0.0,-0.0446,3e-05,6.79354]
[1778227495232,39.7,79675.59,0.0,-0.04464,3e-05,6.7991]
[1778227500275,39.7,79679.8,0.0,-0.04449,3e-05,6.78027]
[1778227505302,39.69,79677.03,0.0,-0.04456,3e-05,6.78943]
[1778227511083,39.69,79675.67,0.0,-0.0446,3e-05,6.79339]
[1778227516381,39.68,79673.28,0.0,-0.04466,3e-05,6.80037]
[1778227516975,39.68,79673.28,0.0,-0.04466,3e-05,6.80037]
[1778227517387,39.68,79672.44,0.0,-0.04468,3e-05,6.80334]
[1778227521905,39.68,79672.32,0.0,-0.04468,3e-05,6.80346]
[1778227522421,39.68,79672.49,0.0,-0.04466,3e-05,6.80141]
[1778227525608,39.68,79672.49,0.0,-0.04466,3e-05,6.80141]
[1778227525707,39.68,79671.04,0.0,-0.0447,3e-05,6.8061]
[1778227526269,39.68,79671.04,0.0,-0.0447,3e-05,6.8061]
[1778227526450,39.68,79671.04,0.0,-0.0447,3e-05,6.80575]
[1778227531484,39.67,79669.59,0.0,-0.04472,3e-05,6.80675]
[1778227536521,39.67,79669.05,0.0,-0.04472,3e-05,6.80721]
[1778227541554,39.67,79668.0,0.0,-0.04474,3e-05,6.8097]
[1778227546590,39.66,79667.34,0.0,-0.04475,3e-05,6.81066]
[1778227551624,39.66,79668.72,0.0,-0.04469,3e-05,6.80358]
[1778227556660,39.66,79668.63,0.0,-0.04468,3e-05,6.80234]
[1778227561697,39.65,79669.35,0.0,-0.04464,3e-05,6.79793]
[1778227566729,39.65,79669.81,0.0,-0.04462,3e-05,6.79464]
[1778227571765,39.65,79668.3,0.0,-0.04465,3e-05,6.79911]
[1778227576800,39.64,79667.75,0.0,-0.04466,3e-05,6.79978]
[1778227582844,39.64,79667.79,0.0,-0.04464,3e-05,6.79781]
[1778227588797,39.64,79662.33,0.0,-0.04481,3e-05,6.81744]
[1778227593925,39.63,79665.51,0.0,-0.04467,3e-05,6.80018]
[1778227598956,39.63,79666.63,0.0,-0.04462,3e-05,6.79411]
[1778227603598,39.63,79667.89,0.0,-0.04457,3e-05,6.78816]
[1778227603699,39.63,79669.31,0.0,-0.04452,3e-05,6.78191]
[1778227609738,39.62,79672.13,0.0,-0.04442,3e-05,6.76951]
[1778227609836,39.62,79672.34,0.0,-0.04441,3e-05,6.76804]
[1778227616425,39.62,79674.82,0.0,-0.04432,3e-05,6.75732]
[1778227622119,39.61,79677.7,0.0,-0.0442,3e-05,6.74328]
[1778227627156,39.61,79679.39,0.0,-0.04413,3e-05,6.73524]
[1778227632189,39.61,79680.11,0.0,-0.0441,3e-05,6.73113]
[1778227637224,39.61,79692.54,0.0,-0.04369,3e-05,6.68137]
[1778227639114,39.61,79692.19,0.0,-0.0437,3e-05,6.68259]
[1778227639238,39.61,79691.73,0.0,-0.04371,3e-05,6.68424]
[1778227640053,39.61,79691.73,0.0,-0.04371,3e-05,6.68424]
[1778227640153,39.61,79691.73,0.0,-0.04371,3e-05,6.68409]
[1778227645280,39.6,79690.09,0.0,-0.04376,3e-05,6.68979]
[1778227650315,39.6,79689.32,0.0,-0.04378,3e-05,6.69211]
[1778227655350,39.6,79675.39,0.0,-0.04421,3e-05,6.74308]
[1778227657058,39.6,79675.27,0.0,-0.04421,3e-05,6.74334]
[1778227657365,39.6,79675.32,0.0,-0.04421,3e-05,6.74294]
[1778227659101,39.6,79675.56,0.0,-0.0442,3e-05,6.74179]
[1778227659384,39.6,79676.29,0.0,-0.04417,3e-05,6.73872]
[1778227660868,39.6,79676.29,0.0,-0.04417,3e-05,6.73872]
[1778227660391,39.6,79657.91,0.0,-0.04477,3e-05,6.81108]
[1778227661398,39.6,79657.52,0.0,-0.04478,3e-05,6.81231]
[1778227662815,39.6,79657.52,0.0,-0.04478,3e-05,6.81231]
[1778227662707,39.6,79678.67,0.0,-0.04408,3e-05,6.72821]
[1778227663412,39.6,79678.67,0.0,-0.04408,3e-05,6.72821]
[1778227664152,39.6,79678.67,0.0,-0.04408,3e-05,6.72821]
[1778227665054,39.6,79684.72,0.0,-0.04388,3e-05,6.70428]
[1778227665425,39.6,79684.06,0.0,-0.0439,3e-05,6.70671]
[1778227666707,39.6,79684.06,0.0,-0.0439,3e-05,6.70671]
[1778227666779,39.6,79679.4,0.0,-0.04405,3e-05,6.72468]
[1778227667639,39.6,79679.4,0.0,-0.04405,3e-05,6.72468]
[1778227667658,39.6,79678.13,0.0,-0.04409,3e-05,6.72949]
[1778227670139,39.6,79676.07,0.0,-0.04416,3e-05,6.73722]
[1778227670466,39.59,79676.07,0.0,-0.04416,3e-05,6.73703]
[1778227675496,39.59,79670.5,0.0,-0.04433,3e-05,6.75795]
[1778227680530,39.59,79668.96,0.0,-0.04437,3e-05,6.76305]
[1778227685565,39.59,79668.58,0.0,-0.04438,3e-05,6.76352]
[1778227686941,39.59,79669.5,0.0,-0.04435,3e-05,6.75969]
[1778227692614,39.59,79666.99,0.0,-0.04442,3e-05,6.76829]
[1778227693456,39.59,79666.99,0.0,-0.04442,3e-05,6.76829]
[1778227699249,39.58,79666.24,0.0,-0.04443,3e-05,6.77009]
[1778227704700,39.58,79663.32,0.0,-0.04451,3e-05,6.7799]
[1778227709735,39.58,79664.22,0.0,-0.04447,3e-05,6.77508]
[1778227712146,39.58,79663.32,0.0,-0.04448,3e-05,6.77511]
[1778227717791,39.57,79659.64,0.0,-0.04459,3e-05,6.78794]
[1778227718345,39.57,79659.64,0.0,-0.04459,3e-05,6.78794]
[1778227723832,39.57,79660.52,0.0,-0.04455,3e-05,6.78265]
[1778227728867,39.57,79663.7,0.0,-0.04443,3e-05,6.76854]
[1778227733902,39.56,79665.07,0.0,-0.04437,3e-05,6.76161]
[1778227738938,39.56,79669.66,0.0,-0.04421,3e-05,6.7421]
[1778227743977,39.56,79664.36,0.0,-0.04437,3e-05,6.76155]
[1778227749920,39.55,79671.21,0.0,-0.04413,3e-05,6.73274]
[1778227755056,39.55,79672.61,0.0,-0.04408,3e-05,6.72592]
[1778227760094,39.55,79669.24,0.0,-0.04418,3e-05,6.73794]
[1778227765126,39.54,79669.78,0.0,-0.04415,3e-05,6.73449]
[1778227767347,39.54,79669.53,0.0,-0.04415,3e-05,6.73521]
[1778227768442,39.54,79669.53,0.0,-0.04415,3e-05,6.73495]
[1778227772311,39.54,79667.39,0.0,-0.04419,3e-05,6.73933]
[1778227772380,39.54,79669.36,0.0,-0.04413,3e-05,6.7313]
[1778227774778,39.54,79669.36,0.0,-0.04413,3e-05,6.73104]
[1778227774784,39.54,79669.42,0.0,-0.04412,3e-05,6.73029]
[1778227780113,39.54,79668.01,0.0,-0.04416,3e-05,6.73482]
[1778227780724,39.54,79668.01,0.0,-0.04416,3e-05,6.73482]
[1778227786081,39.53,79667.87,0.0,-0.04415,3e-05,6.73393]
[1778227791311,39.53,79668.85,0.0,-0.0441,3e-05,6.72849]
[1778227796347,39.53,79670.85,0.0,-0.04403,3e-05,6.71923]
[1778227801381,39.52,79672.45,0.0,-0.04396,3e-05,6.71118]
[1778227806418,39.52,79672.57,0.0,-0.04394,3e-05,6.70899]
[1778227811454,39.52,79673.35,0.0,-0.0439,3e-05,6.70419]
[1778227815132,39.52,79674.65,0.0,-0.04385,3e-05,6.69807]
[1778227815253,39.52,79674.65,0.0,-0.04385,3e-05,6.69807]
[1778227815481,39.51,79674.98,0.0,-0.04384,3e-05,6.69644]
[1778227820517,39.51,79662.97,0.0,-0.04422,3e-05,6.74196]
[1778227825551,39.51,79664.15,0.0,-0.04416,3e-05,6.73529]
[1778227830587,39.5,79666.52,0.0,-0.04407,3e-05,6.72403]
[1778227835621,39.5,79669.95,0.0,-0.04392,3e-05,6.70537]
[1778227840656,39.49,79671.44,0.0,-0.04386,3e-05,6.69786]
[1778227845644,39.49,79680.67,0.0,-0.04355,3e-05,6.66042]
[1778227845708,39.49,79680.67,0.0,-0.04355,3e-05,6.66042]
[1778227845745,39.49,79680.12,0.0,-0.04357,3e-05,6.66231]
[1778227851733,39.49,79679.91,0.0,-0.04356,3e-05,6.6616]
[1778227856770,39.49,79673.24,0.0,-0.04377,3e-05,6.68641]
[1778227861805,39.48,79673.67,0.0,-0.04374,3e-05,6.68329]
[1778227866838,39.48,79674.68,0.0,-0.0437,3e-05,6.67791]
[1778227871873,39.48,79676.02,0.0,-0.04364,3e-05,6.67129]
[1778227876908,39.47,79675.96,0.0,-0.04363,3e-05,6.67022]
[1778227883957,39.47,79674.54,0.0,-0.04367,3e-05,6.67407]
[1778227888992,39.47,79671.08,0.0,-0.04377,3e-05,6.68644]
[1778227894027,39.47,79669.49,0.0,-0.04379,3e-05,6.68849]
[1778227897417,39.46,79672.82,0.0,-0.04368,3e-05,6.67476]
[1778227898056,39.46,79672.54,0.0,-0.04369,3e-05,6.67565]
[1778227903092,39.46,79670.98,0.0,-0.04373,3e-05,6.68074]
[1778227903453,39.46,79670.98,0.0,-0.04373,3e-05,6.68074]
[1778227903501,39.46,79670.98,0.0,-0.04373,3e-05,6.68074]
[1778227904099,39.46,79669.49,0.0,-0.04378,3e-05,6.68639]
[1778227909074,39.46,79668.67,0.0,-0.04379,3e-05,6.68877]
[1778227909145,39.46,79670.34,0.0,-0.04374,3e-05,6.68199]
[1778227909562,39.46,79670.34,0.0,-0.04374,3e-05,6.68199]
[1778227910155,39.46,79672.3,0.0,-0.04367,3e-05,6.6737]
[1778227914994,39.45,79682.7,0.0,-0.04332,3e-05,6.63127]
[1778227915082,39.45,79683.08,0.0,-0.0433,3e-05,6.62874]
[1778227920259,39.45,79685.1,0.0,-0.04322,3e-05,6.61877]
[1778227926260,39.44,79686.66,0.0,-0.04314,3e-05,6.60908]
[1778227931297,39.44,79689.22,0.0,-0.04304,3e-05,6.59665]
[1778227932637,39.44,79689.22,0.0,-0.04304,3e-05,6.59665]
[1778227932680,39.44,79689.22,0.0,-0.04304,3e-05,6.59665]
[1778227932705,39.43,79689.7,0.0,-0.04302,3e-05,6.5943]
[1778227934128,39.43,79689.7,0.0,-0.04302,3e-05,6.5943]
[1778227934137,39.43,79690.36,0.0,-0.04299,3e-05,6.59078]
[1778227939351,39.43,79692.53,0.0,-0.0429,3e-05,6.58001]
[1778227944386,39.42,79693.45,0.0,-0.04285,3e-05,6.57423]
[1778227951326,39.42,79696.15,0.0,-0.04272,3e-05,6.5579]
[1778227958481,39.41,79696.15,0.0,-0.0427,3e-05,6.55517]
[1778227963520,39.41,79704.04,0.0,-0.04244,3e-05,6.52277]
[1778227968555,39.39,79707.64,0.0,-0.04227,3e-05,6.50199]
[1778227973589,39.39,79706.94,0.0,-0.04226,3e-05,6.50114]
[1778227975758,39.39,79705.92,0.0,-0.04229,3e-05,6.50485]
[1778227975867,39.39,79705.92,0.0,-0.04229,3e-05,6.50485]
[1778227975949,39.38,79711.18,0.0,-0.04211,3e-05,6.4824]
[1778227981645,39.38,79705.06,0.0,-0.04228,3e-05,6.50327]
[1778227986682,39.37,79703.94,0.0,-0.0423,3e-05,6.50644]
[1778227991717,39.37,79705.84,0.0,-0.04224,3e-05,6.4979]
[1778227996753,39.37,79701.54,0.0,-0.04236,3e-05,6.51336]
[1778228001788,39.37,79701.58,0.0,-0.04235,3e-05,6.51197]
[1778228006822,39.34,79691.9,0.0,-0.04255,3e-05,6.53646]
[1778228011859,39.34,79692.77,0.0,-0.0425,3e-05,6.52861]
[1778228016893,39.33,79693.62,0.0,-0.04246,3e-05,6.52382]
[1778228021928,39.33,79694.55,0.0,-0.04242,3e-05,6.5187]
[1778228022629,39.33,79694.55,0.0,-0.04242,3e-05,6.5187]
[1778228022934,39.33,79695.29,0.0,-0.04239,3e-05,6.51554]
[1778228026148,39.33,79695.37,0.0,-0.04238,3e-05,6.51464]
[1778228026188,39.33,79695.37,0.0,-0.04238,3e-05,6.51464]
[1778228026245,39.33,79699.46,0.0,-0.04225,3e-05,6.49853]
[1778228030953,39.32,79699.62,0.0,-0.04224,3e-05,6.49686]
[1778228036128,39.31,79699.47,0.0,-0.04219,3e-05,6.49157]
[1778228042070,39.28,79703.95,0.0,-0.04192,3e-05,6.45792]
[1778228047102,39.26,79705.89,0.0,-0.04181,3e-05,6.44383]
[1778228052137,39.26,79707.09,0.0,-0.04176,3e-05,6.43813]
[1778228057173,39.26,79709.72,0.0,-0.04167,3e-05,6.42703]
[1778228062210,39.26,79710.95,0.0,-0.04162,3e-05,6.42131]
[1778228067247,39.26,79709.72,0.0,-0.04165,3e-05,6.42511]
[1778228072282,39.25,79708.9,0.0,-0.04166,3e-05,6.42438]
[1778228077318,39.25,79712.62,0.0,-0.04152,3e-05,6.40807]
[1778228082359,39.25,79712.4,0.0,-0.04151,3e-05,6.40668]
[1778228087388,39.24,79713.63,0.0,-0.04146,3e-05,6.39976]
[1778228093292,39.24,79712.57,0.0,-0.04147,3e-05,6.40165]
[1778228093330,39.24,79713.47,0.0,-0.04144,3e-05,6.39775]
[1778228098465,39.23,79714.91,0.0,-0.04138,3e-05,6.39001]
[1778228103501,39.23,79719.25,0.0,-0.04122,3e-05,6.37121]
[1778228108538,39.22,79719.17,0.0,-0.0412,3e-05,6.36824]
[1778228114123,39.21,79719.09,0.0,-0.04118,3e-05,6.36531]
[1778228117299,39.21,79723.16,0.0,-0.04103,3e-05,6.34739]
[1778228121355,39.2,79726.02,0.0,-0.04092,3e-05,6.33352]
[1778228123719,39.2,79726.56,0.0,-0.04089,3e-05,6.32932]
[1778228129684,39.19,79725.83,0.0,-0.04087,3e-05,6.32721]
[1778228134721,39.18,79735.37,0.0,-0.04053,3e-05,6.28459]
[1778228138895,39.17,79734.01,0.0,-0.04051,3e-05,6.28248]
[1778228138918,39.16,79733.16,0.0,-0.04054,3e-05,6.28511]
[1778228145025,39.16,79721.48,0.0,-0.04087,3e-05,6.32649]
[1778228145074,39.15,79721.02,0.0,-0.04088,3e-05,6.32693]
[1778228150831,39.15,79721.38,0.0,-0.04084,3e-05,6.32226]
[1778228155870,39.14,79715.24,0.0,-0.041,3e-05,6.34242]
[1778228157210,39.14,79715.24,0.0,-0.041,3e-05,6.34242]
[1778228162916,39.13,79712.48,0.0,-0.04105,3e-05,6.34812]
[1778228164797,39.13,79712.49,0.0,-0.04104,3e-05,6.34739]
[1778228164933,39.13,79712.36,0.0,-0.04104,3e-05,6.3472]
[1778228169966,39.12,79712.05,0.0,-0.04102,3e-05,6.34429]
[1778228172265,39.12,79711.67,0.0,-0.04103,3e-05,6.34574]
[1778228172337,39.12,79713.09,0.0,-0.04098,3e-05,6.33895]
[1778228178026,39.11,79714.35,0.0,-0.04091,3e-05,6.33018]
[1778228183061,39.1,79715.49,0.0,-0.04084,3e-05,6.32261]
[1778228188094,39.1,79718.3,0.0,-0.04073,3e-05,6.30881]
[1778228190831,39.09,79718.2,0.0,-0.04073,3e-05,6.30798]
[1778228196151,39.09,79722.08,0.0,-0.04056,3e-05,6.28677]
[1778228201186,39.08,79723.13,0.0,-0.04051,3e-05,6.27992]
[1778228207230,39.07,79721.9,0.0,-0.04052,3e-05,6.28124]
[1778228212264,39.07,79722.28,0.0,-0.04048,3e-05,6.277]
[1778228217299,39.06,79724.72,0.0,-0.04039,3e-05,6.26509]
[1778228222334,39.06,79725.19,0.0,-0.04035,3e-05,6.26065]
[1778228227369,39.05,79714.84,0.0,-0.04065,3e-05,6.29732]
[1778228232404,39.04,79713.97,0.0,-0.04065,3e-05,6.29762]
[1778228234355,39.04,79713.62,0.0,-0.04066,3e-05,6.29835]
[1778228234858,39.04,79715.69,0.0,-0.04059,3e-05,6.28985]
[1778228238789,39.04,79717.69,0.0,-0.04051,3e-05,6.27988]
[1778228240302,39.03,79718.15,0.0,-0.04049,3e-05,6.27755]
[1778228241109,39.03,79718.25,0.0,-0.04048,3e-05,6.27661]
[1778228241873,39.03,79717.92,0.0,-0.04049,3e-05,6.2773]
[1778228247509,39.03,79719.22,0.0,-0.04042,3e-05,6.26903]
[1778228253461,39.02,79712.92,0.0,-0.04057,3e-05,6.28681]
[1778228258590,39.01,79712.07,0.0,-0.04058,3e-05,6.28718]
[1778228263621,39.01,79711.67,0.0,-0.04057,3e-05,6.28583]
[1778228268656,39.0,79711.2,0.0,-0.04056,3e-05,6.28477]
[1778228271493,39.0,79711.76,0.0,-0.04054,3e-05,6.28206]
[1778228276850,38.99,79711.81,0.0,-0.04051,3e-05,6.27855]
[1778228282761,38.98,79711.11,0.0,-0.0405,3e-05,6.27747]
[1778228287792,38.98,79709.62,0.0,-0.04052,3e-05,6.28043]
[1778228292829,38.96,79702.27,0.0,-0.04069,3e-05,6.30051]
[1778228297862,38.96,79701.96,0.0,-0.04068,3e-05,6.29882]
[1778228303865,38.95,79704.41,0.0,-0.04057,3e-05,6.28609]
[1778228308940,38.94,79706.8,0.0,-0.04048,3e-05,6.27421]
[1778228313976,38.94,79708.26,0.0,-0.04039,3e-05,6.26307]
[1778228319009,38.93,79709.64,0.0,-0.04033,3e-05,6.25521]
[1778228322847,38.93,79712.04,0.0,-0.04024,3e-05,6.24452]
[1778228327505,38.93,79712.59,0.0,-0.04021,3e-05,6.24042]
[1778228333115,38.92,79713.18,0.0,-0.04017,3e-05,6.23476]
[1778228338149,38.91,79713.6,0.0,-0.04013,3e-05,6.23026]
[1778228344192,38.91,79714.62,0.0,-0.04008,3e-05,6.22356]
[1778228349227,38.9,79714.31,0.0,-0.04007,3e-05,6.2224]
[1778228354262,38.9,79712.92,0.0,-0.04009,3e-05,6.22536]
[1778228360304,38.89,79709.49,0.0,-0.04017,3e-05,6.23547]
[1778228367353,38.88,79717.19,0.0,-0.03991,3e-05,6.20323]
[1778228372387,38.88,79713.66,0.0,-0.03999,3e-05,6.21163]
[1778228377422,38.88,79711.66,0.0,-0.04003,3e-05,6.21714]
[1778228382457,38.87,79710.36,0.0,-0.04006,3e-05,6.21999]
[1778228387492,38.87,79709.07,0.0,-0.04008,3e-05,6.22283]
[1778228392528,38.86,79706.48,0.0,-0.04014,3e-05,6.23059]
[1778228399577,38.86,79707.44,0.0,-0.04009,3e-05,6.22353]
[1778228404613,38.85,79710.03,0.0,-0.03999,3e-05,6.21102]
[1778228410664,38.84,79711.78,0.0,-0.03991,3e-05,6.20127]
[1778228415699,38.84,79711.83,0.0,-0.03988,3e-05,6.19852]
[1778228420734,38.82,79699.58,0.0,-0.0402,3e-05,6.23755]
[1778228425769,38.82,79700.04,0.0,-0.04016,3e-05,6.23284]
[1778228430804,38.81,79703.52,0.0,-0.04003,3e-05,6.21661]
[1778228435841,38.8,79709.75,0.0,-0.0398,3e-05,6.18703]
[1778228441518,38.8,79713.81,0.0,-0.03966,3e-05,6.16936]
[1778228447086,38.79,79713.21,0.0,-0.03965,3e-05,6.16838]
[1778228452959,38.78,79711.5,0.0,-0.03967,3e-05,6.17092]
[1778228457994,38.78,79709.82,0.0,-0.0397,3e-05,6.17439]
[1778228463030,38.77,79702.97,0.0,-0.03989,3e-05,6.19744]
[1778228468065,38.77,79701.43,0.0,-0.03991,3e-05,6.20023]
[1778228473101,38.76,79699.06,0.0,-0.03996,3e-05,6.20626]
[1778228478136,38.75,79697.09,0.0,-0.04,3e-05,6.21077]
[1778228483172,38.75,79701.05,0.0,-0.03985,3e-05,6.19272]
[1778228490220,38.74,79709.8,0.0,-0.03955,3e-05,6.15592]
[1778228495255,38.73,79711.41,0.0,-0.03947,3e-05,6.14458]
[1778228500290,38.73,79707.62,0.0,-0.03957,3e-05,6.15665]
[1778228505327,38.73,79711.23,0.0,-0.03944,3e-05,6.14072]
[1778228510366,38.72,79711.61,0.0,-0.03941,3e-05,6.1367]
[1778228515397,38.72,79713.78,0.0,-0.03933,3e-05,6.12644]
[1778228520432,38.69,79714.39,0.0,-0.03921,3e-05,6.11151]
[1778228525466,38.65,79714.73,0.0,-0.03905,3e-05,6.09208]
[1778228530502,38.62,79719.12,0.0,-0.0388,3e-05,6.06]
[1778228535537,38.6,79715.92,0.0,-0.03882,3e-05,6.06231]
[1778228540572,38.58,79713.6,0.0,-0.03884,3e-05,6.06425]
[1778228545607,38.58,79711.77,0.0,-0.03888,3e-05,6.06967]
[1778228550642,38.58,79710.27,0.0,-0.03891,3e-05,6.07382]
[1778228552447,38.58,79709.36,0.0,-0.03892,3e-05,6.07409]
[1778228552657,38.58,79708.98,0.0,-0.03893,3e-05,6.07522]
[1778228558699,38.57,79706.23,0.0,-0.039,3e-05,6.08376]
[1778228563736,38.57,79693.13,0.0,-0.03939,3e-05,6.1317]
[1778228567268,38.57,79688.38,0.0,-0.03952,3e-05,6.14859]
[1778228567765,38.57,79686.57,0.0,-0.03957,3e-05,6.15506]
[1778228572824,38.56,79684.09,0.0,-0.03964,3e-05,6.16285]
[1778228577834,38.56,79680.52,0.0,-0.03973,3e-05,6.17398]
[1778228582868,38.55,79679.9,0.0,-0.03973,3e-05,6.17426]
[1778228587903,38.55,79676.13,0.0,-0.03983,3e-05,6.18652]
[1778228592943,38.54,79674.32,0.0,-0.03987,3e-05,6.19113]
[1778228597979,38.54,79674.5,0.0,-0.03984,3e-05,6.18809]
[1778228603015,38.53,79681.69,0.0,-0.0396,3e-05,6.15835]
[1778228608049,38.53,79682.36,0.0,-0.03957,3e-05,6.15376]
[1778228616045,38.52,79682.3,0.0,-0.03953,3e-05,6.14805]
[1778228621140,38.52,79682.19,0.0,-0.03952,3e-05,6.1466]
[1778228626174,38.52,79683.4,0.0,-0.03946,3e-05,6.14012]
[1778228632219,38.51,79686.3,0.0,-0.03936,3e-05,6.1269]
[1778228637252,38.51,79689.76,0.0,-0.03924,3e-05,6.11198]
[1778228643295,38.5,79691.64,0.0,-0.03916,3e-05,6.10279]
[1778228648329,38.5,79701.92,0.0,-0.03884,3e-05,6.06228]
[1778228655380,38.5,79705.37,0.0,-0.03872,3e-05,6.04743]
[1778228660413,38.49,79704.52,0.0,-0.03874,3e-05,6.04937]
[1778228665448,38.49,79705.49,0.0,-0.0387,3e-05,6.04451]
[1778228670488,38.49,79702.56,0.0,-0.03877,3e-05,6.05414]
[1778228675523,38.49,79708.52,0.0,-0.03857,3e-05,6.02789]
[1778228681560,38.48,79706.78,0.0,-0.03861,3e-05,6.03329]
[1778228686595,38.48,79704.7,0.0,-0.03867,3e-05,6.04019]
[1778228691631,38.48,79702.56,0.0,-0.03873,3e-05,6.04734]
[1778228696665,38.48,79701.53,0.0,-0.03875,3e-05,6.0503]
[1778228701701,38.48,79698.33,0.0,-0.03884,3e-05,6.06151]
[1778228706735,38.47,79685.51,0.0,-0.03922,3e-05,6.10893]
[1778228711771,38.47,79686.35,0.0,-0.03919,3e-05,6.10453]
[1778228713658,38.47,79686.01,0.0,-0.03919,3e-05,6.10559]
[1778228713784,38.47,79683.98,0.0,-0.03925,3e-05,6.11306]
[1778228718820,38.47,79686.03,0.0,-0.03918,3e-05,6.104]
[1778228723854,38.47,79688.66,0.0,-0.03909,3e-05,6.09276]
[1778228728889,38.46,79690.81,0.0,-0.03902,3e-05,6.08335]
[1778228733930,38.46,79700.0,0.0,-0.03871,3e-05,6.04453]
[1778228738962,38.46,79703.26,0.0,-0.03861,3e-05,6.03131]
[1778228743999,38.46,79701.02,0.0,-0.03867,3e-05,6.03884]
[1778228749032,38.45,79700.37,0.0,-0.03868,3e-05,6.04036]
[1778228754067,38.45,79701.35,0.0,-0.03864,3e-05,6.03572]
[1778228759102,38.45,79703.21,0.0,-0.03858,3e-05,6.02779]
[1778228762345,38.45,79704.29,0.0,-0.03854,3e-05,6.02337]
[1778228762436,38.45,79705.07,0.0,-0.03852,3e-05,6.02025]
[1778228768165,38.45,79710.35,0.0,-0.03835,3e-05,5.99933]
[1778228773201,38.45,79714.57,0.0,-0.03822,3e-05,5.98262]
[1778228778236,38.44,79714.9,0.0,-0.0382,3e-05,5.98053]
[1778228783271,38.44,79716.47,0.0,-0.03815,3e-05,5.97375]
[1778228788306,38.44,79718.55,0.0,-0.03808,3e-05,5.96502]
[1778228794349,38.44,79720.54,0.0,-0.03799,3e-05,5.95362]
[1778228799386,38.44,79722.24,0.0,-0.03793,3e-05,5.94635]
[1778228804420,38.43,79723.89,0.0,-0.03788,3e-05,5.93928]
[1778228809455,38.43,79724.86,0.0,-0.03784,3e-05,5.93476]
[1778228815497,38.43,79721.57,0.0,-0.03793,3e-05,5.94587]
[1778228818796,38.43,79721.58,0.0,-0.03793,3e-05,5.94542]
[1778228818845,38.43,79715.47,0.0,-0.03811,3e-05,5.96787]
[1778228819698,38.43,79715.47,0.0,-0.03811,3e-05,5.96787]
[1778228819799,38.43,79714.48,0.0,-0.03813,3e-05,5.97135]
[1778228825568,38.42,79712.2,0.0,-0.03819,3e-05,5.97869]
[1778228830602,38.42,79712.11,0.0,-0.03819,3e-05,5.97785]
[1778228835391,38.42,79711.53,0.0,-0.03819,3e-05,5.97891]
[1778228835638,38.42,79711.12,0.0,-0.03821,3e-05,5.98045]
[1778228836265,38.42,79711.12,0.0,-0.03821,3e-05,5.98045]
[1778228836652,38.42,79711.5,0.0,-0.03819,3e-05,5.9786]
[1778228841080,38.42,79710.86,0.0,-0.03821,3e-05,5.98039]
[1778228842090,38.42,79709.62,0.0,-0.03824,3e-05,5.98504]
[1778228845195,38.42,79707.34,0.0,-0.0383,3e-05,5.9926]
[1778228848816,38.39,79706.25,0.0,-0.03823,3e-05,5.9834]
[1778228848917,38.37,79704.93,0.0,-0.03822,3e-05,5.98198]
[1778228854771,38.33,79700.85,0.0,-0.03817,3e-05,5.97433]
[1778228859807,38.33,79700.23,0.0,-0.03817,3e-05,5.97377]
[1778228864260,38.32,79705.42,0.0,-0.03799,3e-05,5.9521]
[1778228864842,38.32,79707.01,0.0,-0.03794,3e-05,5.9456]
[1778228866653,38.32,79717.1,0.0,-0.03764,3e-05,5.90739]
[1778228867010,38.32,79717.1,0.0,-0.03764,3e-05,5.90739]
[1778228867092,38.32,79719.13,0.0,-0.03757,3e-05,5.89935]
[1778228868276,38.32,79719.13,0.0,-0.03757,3e-05,5.89889]
[1778228868891,38.32,79719.13,0.0,-0.03757,3e-05,5.89889]
[1778228869529,38.32,79719.65,0.0,-0.03755,3e-05,5.89649]
[1778228870163,38.32,79719.65,0.0,-0.03755,3e-05,5.89649]
[1778228877939,38.31,79720.62,0.0,-0.03749,3e-05,5.8889]
[1778228882974,38.3,79721.34,0.0,-0.03745,3e-05,5.88412]
[1778228888009,38.3,79721.89,0.0,-0.03742,3e-05,5.88003]
[1778228894051,38.29,79722.32,0.0,-0.03739,3e-05,5.87601]
[1778228898187,38.29,79722.54,0.0,-0.03737,3e-05,5.87401]
[1778228898191,38.29,79746.25,0.0,-0.03668,3e-05,5.78586]
[1778228902674,38.29,79751.49,0.0,-0.03652,3e-05,5.76573]
[1778228908155,38.29,79749.04,0.0,-0.03658,3e-05,5.77348]
[1778228914196,38.28,79748.53,0.0,-0.03657,3e-05,5.77133]
[1778228919232,38.28,79743.16,0.0,-0.03672,3e-05,5.79013]
[1778228924266,38.28,79741.74,0.0,-0.03675,3e-05,5.79423]
[1778228929301,38.28,79742.42,0.0,-0.03672,3e-05,5.79055]
[1778228933292,38.28,79743.1,0.0,-0.03669,3e-05,5.78735]
[1778228938475,38.27,79737.32,0.0,-0.03685,3e-05,5.80739]
[1778228944406,38.27,79737.02,0.0,-0.03685,3e-05,5.80653]
[1778228952730,38.27,79737.41,0.0,-0.03683,3e-05,5.80391]
[1778228958504,38.26,79738.1,0.0,-0.03678,3e-05,5.79828]
[1778228964547,38.26,79738.11,0.0,-0.03677,3e-05,5.79639]
[1778228968508,38.25,79737.92,0.0,-0.03677,3e-05,5.79618]
[1778228968574,38.25,79737.94,0.0,-0.03676,3e-05,5.7958]
[1778228969329,38.25,79737.94,0.0,-0.03676,3e-05,5.7958]
[1778228969928,38.25,79737.94,0.0,-0.03676,3e-05,5.7958]
[1778228979651,38.25,79738.38,0.0,-0.03671,3e-05,5.78819]
[1778228983582,38.25,79739.8,0.0,-0.03666,3e-05,5.78212]
[1778228983661,38.24,79739.67,0.0,-0.03666,3e-05,5.78233]
[1778228988714,38.24,79739.43,0.0,-0.03664,3e-05,5.77952]
[1778228990014,38.24,79739.43,0.0,-0.03664,3e-05,5.77952]
[1778228990108,38.24,79739.58,0.0,-0.03663,3e-05,5.77845]
[1778228992424,38.24,79739.58,0.0,-0.03663,3e-05,5.77845]
[1778228992743,38.24,79739.58,0.0,-0.03663,3e-05,5.77793]
[1778228997777,38.23,79739.56,0.0,-0.03662,3e-05,5.77673]
[1778229002817,38.23,79738.71,0.0,-0.03663,3e-05,5.7783]
[1778229007849,38.23,79738.97,0.0,-0.03661,3e-05,5.77604]
[1778229012883,38.22,79734.72,0.0,-0.03673,3e-05,5.7903]
[1778229017922,38.22,79735.4,0.0,-0.0367,3e-05,5.78633]
[1778229022954,38.22,79735.49,0.0,-0.03668,3e-05,5.7845]
[1778229027989,38.21,79735.85,0.0,-0.03666,3e-05,5.78166]
[1778229034034,38.21,79738.16,0.0,-0.03656,3e-05,5.76861]
[1778229039039,38.21,79738.42,0.0,-0.03654,3e-05,5.76628]
[1778229044104,38.2,79738.94,0.0,-0.03652,3e-05,5.76305]
[1778229049139,38.2,79739.12,0.0,-0.0365,3e-05,5.76111]
[1778229056082,38.2,79738.3,0.0,-0.03652,3e-05,5.76308]
[1778229062230,38.19,79738.45,0.0,-0.0365,3e-05,5.76012]
[1778229067268,38.19,79741.66,0.0,-0.03639,3e-05,5.747]
[1778229072303,38.19,79740.24,0.0,-0.03643,3e-05,5.75103]
[1778229077368,38.19,79738.89,0.0,-0.03646,3e-05,5.75505]
[1778229078345,38.19,79738.5,0.0,-0.03646,3e-05,5.75601]
[1778229083381,38.18,79737.67,0.0,-0.03648,3e-05,5.7579]
[1778229089389,38.18,79737.15,0.0,-0.03648,3e-05,5.75845]
[1778229094459,38.18,79736.18,0.0,-0.03649,3e-05,5.75812]
[1778229099492,38.18,79736.65,0.0,-0.03647,3e-05,5.7553]
[1778229104528,38.17,79740.78,0.0,-0.03634,3e-05,5.73917]
[1778229109562,38.17,79739.96,0.0,-0.03636,3e-05,5.74134]
[1778229115342,38.17,79738.58,0.0,-0.03639,3e-05,5.74593]
[1778229120639,38.16,79729.46,0.0,-0.03663,3e-05,5.77602]
[1778229125674,38.16,79728.81,0.0,-0.03664,3e-05,5.77701]
[1778229130710,38.16,79727.61,0.0,-0.03666,3e-05,5.77959]
[1778229135745,38.15,79726.29,0.0,-0.03668,3e-05,5.78261]
[1778229141787,38.15,79726.73,0.0,-0.03664,3e-05,5.77722]
[1778229147829,38.14,79727.29,0.0,-0.0366,3e-05,5.77144]
[1778229156891,38.13,79727.44,0.0,-0.03653,3e-05,5.76258]
[1778229162250,38.12,79728.25,0.0,-0.03649,3e-05,5.75778]
[1778229162254,38.12,79728.18,0.0,-0.03648,3e-05,5.75625]
[1778229163645,38.12,79728.18,0.0,-0.03648,3e-05,5.75625]
[1778229163940,38.12,79728.6,0.0,-0.03647,3e-05,5.7541]
[1778229165725,38.12,79728.69,0.0,-0.03645,3e-05,5.75259]
[1778229165960,38.12,79728.84,0.0,-0.03645,3e-05,5.75204]
[1778229167330,38.12,79728.84,0.0,-0.03645,3e-05,5.75204]
[1778229167420,38.11,79728.6,0.0,-0.03645,3e-05,5.75174]
[1778229173017,38.11,79730.22,0.0,-0.03637,3e-05,5.74226]
[1778229178051,38.1,79730.29,0.0,-0.03635,3e-05,5.73915]
[1778229187114,38.09,79730.12,0.0,-0.03631,3e-05,5.73469]
[1778229194163,38.08,79729.46,0.0,-0.0363,3e-05,5.73319]
[1778229199199,38.07,79727.74,0.0,-0.03633,3e-05,5.73673]
[1778229205242,38.07,79726.77,0.0,-0.03633,3e-05,5.73693]
[1778229210281,38.06,79727.39,0.0,-0.0363,3e-05,5.733]
[1778229215312,38.06,79727.5,0.0,-0.03628,3e-05,5.72911]
[1778229220347,38.06,79727.02,0.0,-0.03629,3e-05,5.7303]
[1778229225382,38.06,79727.75,0.0,-0.03626,3e-05,5.727]
[1778229230417,38.06,79725.15,0.0,-0.03633,3e-05,5.73592]
[1778229235454,38.06,79716.65,0.0,-0.03657,3e-05,5.76653]
[1778229240520,38.05,79717.86,0.0,-0.03653,3e-05,5.76118]
[1778229245548,38.05,79717.75,0.0,-0.03653,3e-05,5.76075]
[1778229250583,38.05,79717.91,0.0,-0.03652,3e-05,5.75935]
[1778229255617,38.05,79718.23,0.0,-0.0365,3e-05,5.75713]
[1778229260652,38.05,79718.01,0.0,-0.0365,3e-05,5.75655]
[1778229265687,38.04,79717.58,0.0,-0.03649,3e-05,5.75547]
[1778229270722,38.03,79718.38,0.0,-0.03644,3e-05,5.749]
[1778229275757,38.03,79718.95,0.0,-0.03638,3e-05,5.74065]
[1778229280792,38.02,79718.84,0.0,-0.03635,3e-05,5.73768]
[1778229286840,38.01,79719.49,0.0,-0.0363,3e-05,5.7313]
[1778229291876,38.0,79719.4,0.0,-0.03628,3e-05,5.72837]
[1778229296911,38.0,79719.51,0.0,-0.03625,3e-05,5.72475]
[1778229301952,37.99,79722.96,0.0,-0.03613,3e-05,5.70887]
[1778229306982,37.98,79723.33,0.0,-0.0361,3e-05,5.70451]
[1778229312018,37.98,79722.36,0.0,-0.0361,3e-05,5.7051]
[1778229317053,37.97,79722.39,0.0,-0.03608,3e-05,5.70204]
[1778229322089,37.97,79725.78,0.0,-0.03596,3e-05,5.68668]
[1778229327123,37.96,79725.31,0.0,-0.03595,3e-05,5.68566]
[1778229332158,37.95,79724.87,0.0,-0.03592,3e-05,5.68176]
[1778229337186,37.95,79724.25,0.0,-0.03592,3e-05,5.68081]
[1778229344242,37.94,79724.11,0.0,-0.03589,3e-05,5.67759]
[1778229349279,37.93,79722.71,0.0,-0.03591,3e-05,5.68007]
[1778229354314,37.93,79728.77,0.0,-0.03572,3e-05,5.65532]
[1778229359349,37.92,79730.19,0.0,-0.03566,3e-05,5.64762]
[1778229364384,37.92,79727.8,0.0,-0.03571,3e-05,5.65381]
[1778229369419,37.91,79726.85,0.0,-0.03571,3e-05,5.65475]
[1778229374453,37.91,79726.36,0.0,-0.03571,3e-05,5.65402]
[1778229379489,37.9,79723.35,0.0,-0.03578,3e-05,5.66244]
[1778229384523,37.9,79722.59,0.0,-0.03578,3e-05,5.66264]
[1778229389559,37.89,79717.49,0.0,-0.0359,3e-05,5.67872]
[1778229394595,37.89,79719.0,0.0,-0.03582,3e-05,5.66771]
[1778229400640,37.88,79720.15,0.0,-0.03577,3e-05,5.66042]
[1778229405674,37.87,79719.97,0.0,-0.03575,3e-05,5.65858]
[1778229410714,37.87,79720.92,0.0,-0.03571,3e-05,5.65262]
[1778229415746,37.86,79720.5,0.0,-0.0357,3e-05,5.65174]
[1778229418114,37.86,79720.85,0.0,-0.03568,3e-05,5.6495]
[1778229418765,37.86,79720.86,0.0,-0.03568,3e-05,5.64899]
[1778229419568,37.86,79720.86,0.0,-0.03568,3e-05,5.64899]
[1778229419772,37.86,79721.99,0.0,-0.03564,3e-05,5.64438]
[1778229424807,37.85,79723.7,0.0,-0.03558,3e-05,5.63582]
[1778229426356,37.85,79724.22,0.0,-0.03556,3e-05,5.63346]
[1778229426822,37.85,79724.84,0.0,-0.03554,3e-05,5.63074]
[1778229428248,37.85,79726.62,0.0,-0.03548,3e-05,5.62379]
[1778229428832,37.85,79728.33,0.0,-0.03543,3e-05,5.6171]
[1778229433871,37.85,79728.34,0.0,-0.03541,3e-05,5.61495]
[1778229438847,37.84,79726.49,0.0,-0.03545,3e-05,5.62001]
[1778229438891,37.84,79726.4,0.0,-0.03545,3e-05,5.61991]
[1778229443807,37.84,79726.28,0.0,-0.03545,3e-05,5.61906]
[1778229443861,37.84,79727.54,0.0,-0.0354,3e-05,5.61361]
[1778229446311,37.84,79727.54,0.0,-0.0354,3e-05,5.61361]
[1778229446398,37.83,79727.54,0.0,-0.03539,3e-05,5.61236]
[1778229447715,37.83,79727.54,0.0,-0.03539,3e-05,5.61236]
[1778229447720,37.83,79726.87,0.0,-0.03541,3e-05,5.61439]
[1778229448506,37.83,79726.87,0.0,-0.03541,3e-05,5.61439]
[1778229448549,37.83,79726.87,0.0,-0.03541,3e-05,5.61397]
[1778229453999,37.83,79726.33,0.0,-0.03539,3e-05,5.61112]
[1778229459047,37.82,79725.74,0.0,-0.03539,3e-05,5.61122]
[1778229464083,37.82,79726.28,0.0,-0.03536,3e-05,5.60722]
[1778229472139,37.81,79726.23,0.0,-0.03534,3e-05,5.60421]
[1778229476407,37.81,79742.17,0.0,-0.03487,3e-05,5.54435]
[1778229482304,37.81,79745.82,0.0,-0.03476,3e-05,5.53005]
[1778229482316,37.81,79745.82,0.0,-0.03475,3e-05,5.5298]
[1778229483684,37.81,79759.82,0.0,-0.03436,3e-05,5.47882]
[1778229488896,37.8,79760.08,0.0,-0.03434,3e-05,5.47643]
[1778229494296,37.8,79765.26,0.0,-0.03418,3e-05,5.45644]
[1778229499330,37.8,79769.69,0.0,-0.03405,3e-05,5.43858]
[1778229504365,37.79,79770.68,0.0,-0.034,3e-05,5.43209]
[1778229510407,37.78,79771.83,0.0,-0.03394,3e-05,5.42461]
[1778229515442,37.78,79775.86,0.0,-0.03379,3e-05,5.40486]
[1778229520477,37.77,79777.28,0.0,-0.03373,3e-05,5.39719]
[1778229525503,37.77,79780.62,0.0,-0.03362,3e-05,5.38326]
[1778229531555,37.76,79787.8,0.0,-0.0334,3e-05,5.35453]
[1778229536589,37.75,79794.33,0.0,-0.03321,3e-05,5.32939]
[1778229541627,37.74,79794.82,0.0,-0.03315,3e-05,5.32213]
[1778229546662,37.73,79798.97,0.0,-0.03298,3e-05,5.29943]
[1778229551697,37.72,79798.43,0.0,-0.03298,3e-05,5.29963]
[1778229556743,37.72,79810.77,0.0,-0.03263,3e-05,5.254]
[1778229561774,37.71,79812.42,0.0,-0.03256,3e-05,5.245]
[1778229566810,37.7,79816.43,0.0,-0.03243,3e-05,5.22791]
[1778229571844,37.7,79820.95,0.0,-0.03228,3e-05,5.2066]
[1778229576879,37.69,79831.4,0.0,-0.03198,3e-05,5.16771]
[1778229581914,37.64,79828.12,0.0,-0.03189,3e-05,5.15531]
[1778229587956,37.64,79829.97,0.0,-0.03182,3e-05,5.14669]
[1778229592992,37.63,79813.63,0.0,-0.03224,3e-05,5.20094]
[1778229599036,37.62,79811.51,0.0,-0.03227,3e-05,5.20495]
[1778229605078,37.62,79809.75,0.0,-0.03229,3e-05,5.20768]
[1778229610116,37.61,79799.19,0.0,-0.03255,3e-05,5.24171]
[1778229615151,37.6,79794.86,0.0,-0.03264,3e-05,5.25372]
[1778229620186,37.6,79785.57,0.0,-0.03287,3e-05,5.28303]
[1778229625222,37.59,79783.25,0.0,-0.03291,3e-05,5.28779]
[1778229630258,37.58,79782.9,0.0,-0.03289,3e-05,5.28562]
[1778229635291,37.57,79783.74,0.0,-0.03283,3e-05,5.27667]
[1778229640742,37.57,79785.32,0.0,-0.03276,3e-05,5.26853]
[1778229646368,37.56,79785.25,0.0,-0.03273,3e-05,5.26444]
[1778229651404,37.55,79784.47,0.0,-0.03273,3e-05,5.26414]
[1778229656438,37.55,79782.91,0.0,-0.03275,3e-05,5.26663]
[1778229662480,37.54,79782.49,0.0,-0.03273,3e-05,5.26453]
[1778229668523,37.53,79783.85,0.0,-0.03267,3e-05,5.25566]
[1778229673558,37.52,79781.35,0.0,-0.03271,3e-05,5.26157]
[1778229679600,37.52,79781.01,0.0,-0.0327,3e-05,5.25931]
[1778229684635,37.51,79782.81,0.0,-0.03263,3e-05,5.25016]
[1778229689670,37.5,79782.26,0.0,-0.03262,3e-05,5.24932]
[1778229694706,37.5,79781.95,0.0,-0.03259,3e-05,5.24499]
[1778229697901,37.49,79797.25,0.0,-0.03217,3e-05,5.18975]
[1778229702928,37.49,79799.99,0.0,-0.03208,3e-05,5.17842]
[1778229708804,37.48,79799.73,0.0,-0.03207,3e-05,5.17613]
[1778229713838,37.48,79795.67,0.0,-0.03216,3e-05,5.18796]
[1778229718889,37.47,79795.65,0.0,-0.03214,3e-05,5.18566]
[1778229720888,37.47,79812.9,0.0,-0.03168,3e-05,5.12483]
[1778229725931,37.47,79814.56,0.0,-0.03162,3e-05,5.11716]
[1778229731965,37.46,79815.48,0.0,-0.03158,3e-05,5.11178]
[1778229737001,37.46,79811.93,0.0,-0.03166,3e-05,5.12224]
[1778229742038,37.45,79808.44,0.0,-0.03173,3e-05,5.13239]
[1778229744369,37.45,79809.08,0.0,-0.03171,3e-05,5.12938]
[1778229745057,37.45,79808.77,0.0,-0.03172,3e-05,5.13007]
[1778229750094,37.45,79812.96,0.0,-0.03159,3e-05,5.11369]
[1778229755129,37.44,79819.64,0.0,-0.03139,3e-05,5.0863]
[1778229760163,37.44,79824.66,0.0,-0.03125,3e-05,5.0675]
[1778229765197,37.44,79828.79,0.0,-0.03113,3e-05,5.05198]
[1778229769307,37.44,79843.37,0.0,-0.03074,3e-05,5.00113]
[1778229775268,37.43,79836.97,0.0,-0.0309,3e-05,5.02175]
[1778229780303,37.43,79833.4,0.0,-0.03098,3e-05,5.03287]
[1778229786346,37.43,79836.28,0.0,-0.0309,3e-05,5.02164]
[1778229791381,37.43,79838.32,0.0,-0.03084,3e-05,5.01354]
[1778229796410,37.42,79838.41,0.0,-0.03083,3e-05,5.01207]
[1778229801451,37.42,79842.27,0.0,-0.03072,3e-05,4.99775]
[1778229806480,37.42,79845.24,0.0,-0.03063,3e-05,4.98657]
[1778229812528,37.42,79848.0,0.0,-0.03054,3e-05,4.97336]
[1778229817562,37.41,79845.92,0.0,-0.03059,3e-05,4.9794]
[1778229822597,37.41,79845.53,0.0,-0.03059,3e-05,4.97969]
[1778229827639,37.41,79844.72,0.0,-0.0306,3e-05,4.98115]
[1778229832668,37.41,79845.36,0.0,-0.03057,3e-05,4.97793]
[1778229837703,37.4,79848.69,0.0,-0.03048,3e-05,4.96564]
[1778229842738,37.4,79848.71,0.0,-0.03047,3e-05,4.96463]
[1778229847773,37.4,79847.46,0.0,-0.0305,3e-05,4.9679]
[1778229852810,37.4,79851.37,0.0,-0.03039,3e-05,4.95372]
[1778229857844,37.4,79855.68,0.0,-0.03028,3e-05,4.9383]
[1778229862878,37.39,79857.07,0.0,-0.03024,3e-05,4.93278]
[1778229864079,37.39,79857.07,0.0,-0.03024,3e-05,4.93278]
[1778229864276,37.39,79857.07,0.0,-0.03024,3e-05,4.93278]
[1778229864180,37.39,79857.39,0.0,-0.03023,3e-05,4.93153]
[1778229864892,37.39,79857.39,0.0,-0.03022,3e-05,4.93136]
[1778229869927,37.39,79860.09,0.0,-0.03015,3e-05,4.92147]
[1778229874963,37.39,79868.6,0.0,-0.02991,3e-05,4.88955]
[1778229879997,37.39,79863.59,0.0,-0.03004,3e-05,4.90572]
[1778229885032,37.39,79862.24,0.0,-0.03007,3e-05,4.90959]
[1778229890067,37.39,79861.38,0.0,-0.03008,3e-05,4.91185]
[1778229895105,37.38,79864.94,0.0,-0.02999,3e-05,4.89931]
[1778229900139,37.38,79864.71,0.0,-0.02999,3e-05,4.89967]
[1778229905174,37.38,79864.68,0.0,-0.02999,3e-05,4.89936]
[1778229905721,37.38,79864.68,0.0,-0.02999,3e-05,4.89936]
[1778229906182,37.38,79864.58,0.0,-0.02999,3e-05,4.89962]
[1778229906692,37.38,79864.58,0.0,-0.02999,3e-05,4.89962]
[1778229907189,37.38,79865.42,0.0,-0.02997,3e-05,4.89672]
[1778229912224,37.38,79878.95,0.0,-0.02963,3e-05,4.85133]
[1778229915042,37.38,79878.93,0.0,-0.02963,3e-05,4.85139]
[1778229915143,37.38,79879.14,0.0,-0.02962,3e-05,4.85069]
[1778229921286,37.38,79878.58,0.0,-0.02964,3e-05,4.85258]
[1778229925792,37.38,79875.1,0.0,-0.02972,3e-05,4.86418]
[1778229926322,37.38,79875.9,0.0,-0.0297,3e-05,4.8615]
[1778229928364,37.38,79876.1,0.0,-0.0297,3e-05,4.86081]
[1778229929342,37.38,79874.72,0.0,-0.02973,3e-05,4.86542]
[1778229929584,37.38,79874.72,0.0,-0.02973,3e-05,4.86542]
[1778229930350,37.38,79873.91,0.0,-0.02975,3e-05,4.86811]
[1778229936175,37.38,79875.24,0.0,-0.02971,3e-05,4.86103]
[1778229941429,37.38,79874.36,0.0,-0.02973,3e-05,4.86391]
[1778229946463,37.38,79874.0,0.0,-0.02974,3e-05,4.86501]
[1778229951498,37.38,79873.83,0.0,-0.02974,3e-05,4.86552]
[1778229956539,37.38,79874.57,0.0,-0.02972,3e-05,4.863]
[1778229961568,37.38,79873.95,0.0,-0.02974,3e-05,4.86504]
[1778229967106,37.38,79873.92,0.0,-0.02974,3e-05,4.86514]
[1778229967207,37.38,79874.23,0.0,-0.02973,3e-05,4.8641]
[1778229972451,37.38,79873.15,0.0,-0.02976,3e-05,4.86772]
[1778229973243,37.38,79873.15,0.0,-0.02976,3e-05,4.86772]
[1778229973826,37.38,79873.01,0.0,-0.02976,3e-05,4.86818]
[1778229973927,37.38,79872.85,0.0,-0.02976,3e-05,4.86871]
[1778229975436,37.38,79872.85,0.0,-0.02976,3e-05,4.86871]
[1778229975666,37.38,79873.58,0.0,-0.02975,3e-05,4.86627]
[1778229979260,37.38,79875.06,0.0,-0.02971,3e-05,4.86132]
[1778229979360,37.38,79875.06,0.0,-0.02971,3e-05,4.86134]
[1778229984730,37.38,79875.63,0.0,-0.02969,3e-05,4.8595]
[1778229990771,37.38,79876.42,0.0,-0.02968,3e-05,4.85694]
[1778229995806,37.38,79879.92,0.0,-0.02957,2e-05,4.8428]
[1778230000843,37.38,79880.84,0.0,-0.02955,2e-05,4.83994]
[1778230005880,37.38,79879.3,0.0,-0.02959,2e-05,4.84531]
[1778230010914,37.38,79879.3,0.0,-0.02959,2e-05,4.84548]
[1778230015952,37.38,79888.08,0.0,-0.02938,2e-05,4.81651]
[1778230020985,37.38,79891.3,0.0,-0.0293,2e-05,4.80627]
[1778230023725,37.38,79890.72,0.0,-0.02932,2e-05,4.80836]
[1778230024009,37.38,79891.64,0.0,-0.02929,2e-05,4.80539]
[1778230029256,37.39,79896.23,0.0,-0.02918,2e-05,4.79056]
[1778230029356,37.39,79895.86,0.0,-0.02919,2e-05,4.79188]
[1778230029889,37.39,79895.86,0.0,-0.02919,2e-05,4.79188]
[1778230030047,37.39,79895.86,0.0,-0.02919,2e-05,4.79197]
[1778230032322,37.39,79895.79,0.0,-0.0292,2e-05,4.7923]
[1778230032405,37.39,79896.47,0.0,-0.02918,2e-05,4.79014]
[1778230033074,37.39,79896.47,0.0,-0.02918,2e-05,4.79014]
[1778230033172,37.39,79896.3,0.0,-0.02918,2e-05,4.7908]
[1778230035204,37.39,79896.3,0.0,-0.02919,2e-05,4.79089]
[1778230035305,37.39,79898.8,0.0,-0.02912,2e-05,4.78272]
[1778230041124,37.39,79898.04,0.0,-0.02915,2e-05,4.78579]
[1778230046160,37.39,79897.82,0.0,-0.02916,2e-05,4.78689]
[1778230051193,37.39,79901.77,0.0,-0.02905,2e-05,4.77176]
[1778230055907,37.39,79906.61,0.0,-0.02893,2e-05,4.75615]
[1778230056249,37.39,79906.38,0.0,-0.02894,2e-05,4.75716]
[1778230058248,37.39,79921.0,0.0,-0.02858,2e-05,4.70961]
[1778230063281,37.39,79923.87,0.0,-0.02852,2e-05,4.70137]
[1778230068303,37.4,79924.15,0.0,-0.02852,2e-05,4.70167]
[1778230073352,37.4,79933.0,0.0,-0.02832,2e-05,4.67418]
[1778230078389,37.4,79935.49,0.0,-0.02827,2e-05,4.66761]
[1778230083422,37.41,79934.28,0.0,-0.02831,2e-05,4.67302]
[1778230088458,37.41,79935.07,0.0,-0.0283,2e-05,4.6719]
[1778230093493,37.41,79936.12,0.0,-0.02829,2e-05,4.66994]
[1778230098527,37.42,79936.28,0.0,-0.0283,2e-05,4.67088]
[1778230103562,37.42,79937.58,0.0,-0.02827,2e-05,4.66814]
[1778230108599,37.42,79937.95,0.0,-0.02828,2e-05,4.66841]
[1778230114638,37.43,79936.41,0.0,-0.02831,2e-05,4.67269]
[1778230119674,37.43,79931.44,0.0,-0.02844,2e-05,4.69034]
[1778230124709,37.43,79931.2,0.0,-0.02846,2e-05,4.69261]
[1778230128947,37.44,79957.22,0.0,-0.02785,2e-05,4.60974]
[1778230134928,37.44,79946.33,0.0,-0.02812,2e-05,4.64693]
[1778230140829,37.45,79950.26,0.0,-0.02805,2e-05,4.63682]
[1778230145878,37.45,79957.68,0.0,-0.02788,2e-05,4.61482]
[1778230150915,37.46,79956.8,0.0,-0.02792,2e-05,4.61972]
[1778230152185,37.46,79956.8,0.0,-0.02792,2e-05,4.61972]
[1778230152260,37.46,79952.88,0.0,-0.02802,2e-05,4.63313]
[1778230157265,37.46,79952.73,0.0,-0.02803,2e-05,4.63474]
[1778230163011,37.47,79952.96,0.0,-0.02804,2e-05,4.63652]
[1778230168204,37.47,79941.39,0.0,-0.02833,2e-05,4.6751]
[1778230174080,37.47,79924.51,0.0,-0.02874,2e-05,4.72944]
[1778230177472,37.47,79943.43,0.0,-0.02828,2e-05,4.66843]
[1778230180030,37.48,79941.93,0.0,-0.02832,2e-05,4.67378]
[1778230180119,37.48,79941.93,0.0,-0.02832,2e-05,4.67402]
[1778230185151,37.48,79941.79,0.0,-0.02834,2e-05,4.67566]
[1778230190244,37.48,79937.09,0.0,-0.02845,2e-05,4.69156]
[1778230190290,37.48,79938.23,0.0,-0.02843,2e-05,4.68825]
[1778230190815,37.48,79938.23,0.0,-0.02843,2e-05,4.68825]
[1778230191193,37.48,79938.23,0.0,-0.02843,2e-05,4.68845]
[1778230192444,37.48,79938.23,0.0,-0.02843,2e-05,4.68845]
[1778230192545,37.48,79939.31,0.0,-0.02841,2e-05,4.68515]
[1778230193267,37.48,79939.31,0.0,-0.02841,2e-05,4.68515]
[1778230193311,37.48,79939.63,0.0,-0.0284,2e-05,4.68431]
[1778230199250,37.49,79940.37,0.0,-0.02839,2e-05,4.6831]
[1778230204284,37.49,79939.87,0.0,-0.02841,2e-05,4.68565]
[1778230209319,37.49,79942.85,0.0,-0.02834,2e-05,4.67694]
[1778230214355,37.49,79944.09,0.0,-0.02832,2e-05,4.67394]
[1778230219412,37.49,79945.2,0.0,-0.0283,2e-05,4.6712]
[1778230219631,37.49,79945.2,0.0,-0.0283,2e-05,4.6712]
[1778230220309,37.49,79945.02,0.0,-0.02831,2e-05,4.67201]
[1778230220611,37.49,79945.02,0.0,-0.02831,2e-05,4.67201]
[1778230221892,37.5,79948.12,0.0,-0.02824,2e-05,4.66244]
[1778230222415,37.5,79954.06,0.0,-0.0281,2e-05,4.64355]
[1778230227445,37.5,79953.94,0.0,-0.02811,2e-05,4.64533]
[1778230232481,37.5,79955.65,0.0,-0.02806,2e-05,4.63867]
[1778230237517,37.51,79955.42,0.0,-0.02808,2e-05,4.64074]
[1778230244566,37.51,79955.68,0.0,-0.02809,2e-05,4.64172]
[1778230245067,37.51,79955.68,0.0,-0.02809,2e-05,4.64172]
[1778230245574,37.51,79956.08,0.0,-0.02808,2e-05,4.64068]
[1778230246579,37.51,79956.14,0.0,-0.02808,2e-05,4.64074]
[1778230246722,37.51,79956.14,0.0,-0.02808,2e-05,4.64074]
[1778230247587,37.51,79953.09,0.0,-0.02815,2e-05,4.65083]
[1778230252623,37.51,79952.35,0.0,-0.02818,2e-05,4.65442]
[1778230253428,37.51,79952.35,0.0,-0.02818,2e-05,4.65442]
[1778230253630,37.51,79952.56,0.0,-0.02818,2e-05,4.65398]
[1778230258667,37.52,79948.93,0.0,-0.02827,2e-05,4.66677]
[1778230260307,37.52,79947.56,0.0,-0.02831,2e-05,4.67141]
[1778230260683,37.52,79946.84,0.0,-0.02832,2e-05,4.67393]
[1778230265716,37.52,79947.76,0.0,-0.02831,2e-05,4.67187]
[1778230270751,37.52,79938.13,0.0,-0.02855,2e-05,4.7039]
[1778230272317,37.52,79937.54,0.0,-0.02856,2e-05,4.70597]
[1778230272773,37.52,79936.24,0.0,-0.02859,2e-05,4.71034]
[1778230278778,37.52,79933.9,0.0,-0.02866,2e-05,4.71874]
[1778230282525,37.52,79931.39,0.0,-0.02872,2e-05,4.72719]
[1778230282626,37.52,79930.11,0.0,-0.02875,2e-05,4.73162]
[1778230283045,37.52,79930.11,0.0,-0.02875,2e-05,4.73162]
[1778230283388,37.52,79930.11,0.0,-0.02875,2e-05,4.73162]
[1778230285628,37.53,79928.94,0.0,-0.02878,2e-05,4.73556]
[1778230285728,37.53,79921.29,0.0,-0.02897,2e-05,4.76081]
[1778230290888,37.53,79919.15,0.0,-0.02903,2e-05,4.76824]
[1778230295924,37.53,79917.42,0.0,-0.02906,2e-05,4.77178]
[1778230300960,37.53,79913.65,0.0,-0.02915,2e-05,4.78455]
[1778230305994,37.53,79918.21,0.0,-0.02904,2e-05,4.76998]
[1778230311031,37.53,79917.67,0.0,-0.02906,2e-05,4.77224]
[1778230316066,37.53,79918.27,0.0,-0.02905,2e-05,4.77072]
[1778230321103,37.53,79917.62,0.0,-0.02907,2e-05,4.77329]
[1778230326638,37.53,79911.49,0.0,-0.02922,2e-05,4.79375]
[1778230332180,37.53,79909.55,0.0,-0.02927,2e-05,4.80056]
[1778230338224,37.53,79907.63,0.0,-0.02932,2e-05,4.80733]
[1778230343258,37.54,79905.56,0.0,-0.02937,2e-05,4.81445]
[1778230348293,37.54,79903.94,0.0,-0.02942,2e-05,4.82008]
[1778230353329,37.54,79896.77,0.0,-0.02958,2e-05,4.84147]
[1778230356565,37.54,79918.12,0.0,-0.02906,2e-05,4.77112]
[1778230357485,37.54,79918.12,0.0,-0.02906,2e-05,4.77112]
[1778230357494,37.54,79924.21,0.0,-0.02891,2e-05,4.75129]
[1778230363398,37.54,79920.18,0.0,-0.02901,2e-05,4.76536]
[1778230368433,37.54,79916.43,0.0,-0.02911,2e-05,4.77817]
[1778230373469,37.54,79919.5,0.0,-0.02904,2e-05,4.76861]
[1778230378503,37.54,79923.32,0.0,-0.02895,2e-05,4.7566]
[1778230383538,37.54,79924.05,0.0,-0.02893,2e-05,4.75475]
[1778230388574,37.54,79925.11,0.0,-0.02891,2e-05,4.7518]
[1778230393587,37.55,79923.51,0.0,-0.02895,2e-05,4.75757]
[1778230401665,37.55,79922.4,0.0,-0.02899,2e-05,4.76209]
[1778230407708,37.55,79919.02,0.0,-0.02908,2e-05,4.77388]
[1778230412747,37.55,79915.79,0.0,-0.02914,2e-05,4.78255]
[1778230417781,37.55,79922.92,0.0,-0.02897,2e-05,4.75973]
[1778230418244,37.55,79922.92,0.0,-0.02897,2e-05,4.75973]
[1778230418898,37.55,79943.61,0.0,-0.02847,2e-05,4.69242]
[1778230424829,37.56,79944.53,0.0,-0.02846,2e-05,4.69104]
[1778230427851,37.56,79924.54,0.0,-0.02895,2e-05,4.7569]
[1778230428305,37.56,79924.54,0.0,-0.02895,2e-05,4.7569]
[1778230428857,37.56,79923.06,0.0,-0.02899,2e-05,4.7619]
[1778230433892,37.56,79923.5,0.0,-0.02898,2e-05,4.76113]
[1778230438927,37.56,79924.8,0.0,-0.02896,2e-05,4.75751]
[1778230443962,37.56,79925.79,0.0,-0.02894,2e-05,4.7549]
[1778230451011,37.56,79928.35,0.0,-0.02888,2e-05,4.74744]
[1778230456048,37.57,79930.72,0.0,-0.02883,2e-05,4.74037]
[1778230462091,37.57,79931.03,0.0,-0.02883,2e-05,4.74013]
[1778230465680,37.57,79931.61,0.0,-0.02881,2e-05,4.73848]
[1778230465781,37.57,79931.54,0.0,-0.02882,2e-05,4.73895]
[1778230471153,37.57,79932.12,0.0,-0.02879,2e-05,4.73512]
[1778230476640,37.57,79932.27,0.0,-0.02879,2e-05,4.7351]
[1778230482230,37.57,79932.36,0.0,-0.0288,2e-05,4.73565]
[1778230487266,37.57,79939.6,0.0,-0.02863,2e-05,4.71279]
[1778230492301,37.58,79939.61,0.0,-0.02863,2e-05,4.71359]
[1778230497337,37.58,79939.94,0.0,-0.02863,2e-05,4.71331]
[1778230502371,37.58,79938.31,0.0,-0.02868,2e-05,4.71952]
[1778230507406,37.58,79938.22,0.0,-0.02868,2e-05,4.72051]
[1778230515461,37.58,79937.14,0.0,-0.02872,2e-05,4.72504]
[1778230520503,37.59,79933.09,0.0,-0.02882,2e-05,4.73882]
[1778230525534,37.59,79932.44,0.0,-0.02884,2e-05,4.74146]
[1778230530569,37.59,79932.82,0.0,-0.02883,2e-05,4.7408]
[1778230535605,37.59,79928.51,0.0,-0.02893,2e-05,4.75288]
[1778230540639,37.59,79927.45,0.0,-0.02896,2e-05,4.75686]
[1778230545675,37.59,79928.97,0.0,-0.02893,2e-05,4.75242]
[1778230550709,37.59,79929.56,0.0,-0.02892,2e-05,4.75108]
[1778230554658,37.59,79929.86,0.0,-0.02891,2e-05,4.75045]
[1778230554759,37.59,79929.93,0.0,-0.02891,2e-05,4.75035]
[1778230559772,37.59,79928.45,0.0,-0.02895,2e-05,4.75576]
[1778230563076,37.6,79928.86,0.0,-0.02894,2e-05,4.75464]
[1778230563176,37.6,79930.65,0.0,-0.0289,2e-05,4.74891]
[1778230568836,37.6,79931.17,0.0,-0.02889,2e-05,4.74798]
[1778230573872,37.6,79927.22,0.0,-0.02899,2e-05,4.76149]
[1778230578907,37.6,79928.24,0.0,-0.02897,2e-05,4.7586]
[1778230583947,37.6,79929.12,0.0,-0.02895,2e-05,4.75611]
[1778230588982,37.6,79930.0,0.0,-0.02893,2e-05,4.75356]
[1778230594016,37.6,79926.67,0.0,-0.029,2e-05,4.76225]
[1778230599051,37.6,79922.31,0.0,-0.02911,2e-05,4.77687]
[1778230604087,37.6,79918.02,0.0,-0.02922,2e-05,4.79122]
[1778230609121,37.6,79916.0,0.0,-0.02926,2e-05,4.79609]
[1778230614157,37.59,79913.38,0.0,-0.0293,2e-05,4.80164]
[1778230619194,37.59,79911.48,0.0,-0.02933,2e-05,4.80614]
[1778230626241,37.58,79909.97,0.0,-0.02933,2e-05,4.80553]
[1778230631276,37.57,79908.7,0.0,-0.02932,2e-05,4.80506]
[1778230637317,37.55,79908.96,0.0,-0.02928,2e-05,4.79869]
[1778230642353,37.54,79909.02,0.0,-0.02924,2e-05,4.79401]
[1778230647388,37.53,79916.64,0.0,-0.02902,2e-05,4.76458]
[1778230652423,37.52,79917.06,0.0,-0.02897,2e-05,4.75652]
[1778230658241,37.52,79917.16,0.0,-0.02894,2e-05,4.75293]
[1778230662209,37.51,79918.0,0.0,-0.02889,2e-05,4.74558]
[1778230662310,37.5,79918.0,0.0,-0.02887,2e-05,4.74262]
[1778230667527,37.48,79919.9,0.0,-0.02876,2e-05,4.72761]
[1778230672563,37.46,79920.59,0.0,-0.02869,2e-05,4.71811]
[1778230677598,37.45,79921.29,0.0,-0.02862,2e-05,4.70868]
[1778230682632,37.43,79919.32,0.0,-0.02861,2e-05,4.70799]
[1778230688679,37.41,79917.59,0.0,-0.02859,2e-05,4.70499]
[1778230693711,37.4,79914.47,0.0,-0.02862,2e-05,4.70801]
[1778230698751,37.38,79906.35,0.0,-0.02876,2e-05,4.72722]
[1778230703780,37.36,79907.8,0.0,-0.02867,2e-05,4.71516]
[1778230708815,37.35,79908.1,0.0,-0.02861,2e-05,4.70698]
[1778230713853,37.33,79908.52,0.0,-0.02853,2e-05,4.69603]
[1778230717853,37.32,79909.23,0.0,-0.02849,2e-05,4.68953]
[1778230717928,37.32,79909.23,0.0,-0.02849,2e-05,4.68953]
[1778230718097,37.32,79909.23,0.0,-0.02849,2e-05,4.68953]
[1778230718127,37.32,79907.92,0.0,-0.02851,2e-05,4.69243]
[1778230720191,37.31,79879.04,0.0,-0.0292,2e-05,4.78456]
[1778230725940,37.29,79875.66,0.0,-0.02921,2e-05,4.78645]
[1778230730975,37.28,79878.03,0.0,-0.0291,2e-05,4.77091]
[1778230734268,37.27,79876.34,0.0,-0.02912,2e-05,4.77343]
[1778230734285,37.27,79876.23,0.0,-0.02911,2e-05,4.77226]
[1778230735064,37.27,79876.23,0.0,-0.02911,2e-05,4.77226]
[1778230735122,37.26,79876.74,0.0,-0.02908,2e-05,4.76903]
[1778230737290,37.26,79876.74,0.0,-0.02907,2e-05,4.7675]
[1778230737387,37.26,79876.9,0.0,-0.02906,2e-05,4.76544]
[1778230740401,37.25,79877.42,0.0,-0.02901,2e-05,4.75915]
[1778230741044,37.24,79880.32,0.0,-0.02893,2e-05,4.74806]
[1778230744792,37.24,79880.43,0.0,-0.0289,2e-05,4.74471]
[1778230745073,37.23,79880.43,0.0,-0.02888,2e-05,4.74173]
[1778230750108,37.21,79882.46,0.0,-0.02878,2e-05,4.72779]
[1778230755147,37.2,79876.02,0.0,-0.02888,2e-05,4.74168]
[1778230760179,37.18,79875.73,0.0,-0.02883,2e-05,4.73514]
[1778230765214,37.16,79876.91,0.0,-0.02875,2e-05,4.72377]
[1778230770248,37.15,79876.68,0.0,-0.0287,2e-05,4.71709]
[1778230775283,37.13,79878.06,0.0,-0.0286,2e-05,4.70264]
[1778230783339,37.1,79878.21,0.0,-0.02851,2e-05,4.69055]
[1778230788373,37.09,79879.14,0.0,-0.02844,2e-05,4.68039]
[1778230793411,37.07,79881.22,0.0,-0.02834,2e-05,4.66659]
[1778230798450,37.06,79880.91,0.0,-0.02829,2e-05,4.66077]
[1778230801477,37.05,79880.74,0.0,-0.02828,2e-05,4.65862]
[1778230801495,37.05,79880.74,0.0,-0.02828,2e-05,4.65862]
[1778230801542,37.05,79880.74,0.0,-0.02828,2e-05,4.65862]
[1778230802239,37.05,79880.74,0.0,-0.02828,2e-05,4.65862]
[1778230802316,37.05,79892.58,0.0,-0.02797,2e-05,4.61727]
[1778230807512,37.03,79893.8,0.0,-0.0279,2e-05,4.60708]
[1778230812546,37.02,79891.27,0.0,-0.02791,2e-05,4.60918]
[1778230817580,37.0,79885.0,0.0,-0.02802,2e-05,4.62353]
[1778230822616,36.99,79884.39,0.0,-0.02799,2e-05,4.61944]
[1778230827650,36.98,79880.85,0.0,-0.02803,2e-05,4.62492]
[1778230832687,36.96,79877.43,0.0,-0.02806,2e-05,4.62748]
[1778230837722,36.95,79874.95,0.0,-0.02806,2e-05,4.62827]
[1778230842756,36.93,79875.97,0.0,-0.02799,2e-05,4.61882]
[1778230847793,36.92,79875.67,0.0,-0.02796,2e-05,4.61369]
[1778230852827,36.91,79876.03,0.0,-0.0279,2e-05,4.60642]
[1778230857860,36.9,79870.73,0.0,-0.02799,2e-05,4.6185]
[1778230862896,36.89,79872.74,0.0,-0.02792,2e-05,4.60861]
[1778230867931,36.87,79873.17,0.0,-0.02786,2e-05,4.60102]
[1778230872966,36.86,79873.2,0.0,-0.02782,2e-05,4.5948]
[1778230878001,36.85,79867.96,0.0,-0.0279,2e-05,4.60575]
[1778230883038,36.83,79867.97,0.0,-0.02786,2e-05,4.59953]
[1778230888073,36.82,79866.62,0.0,-0.02785,2e-05,4.59842]
[1778230893108,36.81,79858.12,0.0,-0.02799,2e-05,4.61746]
[1778230898143,36.79,79843.39,0.0,-0.02831,2e-05,4.65934]
[1778230903177,36.78,79845.86,0.0,-0.0282,2e-05,4.64459]
[1778230908213,36.76,79848.52,0.0,-0.02809,2e-05,4.62953]
[1778230913248,36.75,79842.9,0.0,-0.02818,2e-05,4.64181]
[1778230918282,36.74,79838.62,0.0,-0.02824,2e-05,4.64961]
[1778230923318,36.72,79836.11,0.0,-0.02825,2e-05,4.65167]
[1778230928354,36.71,79835.89,0.0,-0.02821,2e-05,4.64624]
[1778230933389,36.69,79834.84,0.0,-0.0282,2e-05,4.64365]
[1778230938721,36.69,79834.16,0.0,-0.02819,2e-05,4.64229]
[1778230944468,36.67,79839.68,0.0,-0.02798,2e-05,4.61473]
[1778230949504,36.65,79842.14,0.0,-0.02788,2e-05,4.60104]
[1778230954539,36.64,79842.96,0.0,-0.02781,2e-05,4.59037]
[1778230959573,36.63,79839.67,0.0,-0.02785,2e-05,4.59577]
[1778230964609,36.62,79838.79,0.0,-0.02783,2e-05,4.59322]
[1778230969645,36.61,79844.09,0.0,-0.02766,2e-05,4.5705]
[1778230974684,36.59,79846.31,0.0,-0.02757,2e-05,4.55814]
[1778230979715,36.58,79842.41,0.0,-0.02763,2e-05,4.56581]
[1778230984749,36.57,79840.18,0.0,-0.02765,2e-05,4.56798]
[1778230989786,36.56,79841.27,0.0,-0.02758,2e-05,4.55936]
[1778230994800,36.55,79840.71,0.0,-0.02756,2e-05,4.55617]
[1778230999855,36.54,79841.83,0.0,-0.02749,2e-05,4.54653]
[1778231000749,36.54,79841.83,0.0,-0.02749,2e-05,4.54653]
[1778231000863,36.54,79841.71,0.0,-0.02749,2e-05,4.54693]
[1778231005897,36.52,79841.49,0.0,-0.02746,2e-05,4.54172]
[1778231010933,36.51,79841.6,0.0,-0.02742,2e-05,4.53649]
[1778231015968,36.5,79842.68,0.0,-0.02734,2e-05,4.52567]
[1778231021004,36.49,79844.47,0.0,-0.02726,2e-05,4.51506]
[1778231026038,36.48,79844.36,0.0,-0.02723,2e-05,4.51066]
[1778231031074,36.47,79834.12,0.0,-0.02744,2e-05,4.53921]
[1778231036109,36.46,79820.03,0.0,-0.02775,2e-05,4.58024]
[1778231037197,36.46,79820.03,0.0,-0.02775,2e-05,4.58024]
[1778231037266,36.46,79818.31,0.0,-0.02778,2e-05,4.58485]
[1778231037679,36.46,79818.31,0.0,-0.02778,2e-05,4.58485]
[1778231038122,36.45,79818.31,0.0,-0.02777,2e-05,4.5838]
[1778231040657,36.45,79818.68,0.0,-0.02775,2e-05,4.58049]
[1778231041143,36.45,79820.17,0.0,-0.02771,2e-05,4.57456]
[1778231042293,36.45,79820.17,0.0,-0.02771,2e-05,4.57456]
[1778231042343,36.44,79819.9,0.0,-0.02771,2e-05,4.57442]
[1778231048192,36.43,79819.34,0.0,-0.02768,2e-05,4.57019]
[1778231049341,36.43,79819.34,0.0,-0.02768,2e-05,4.57019]
[1778231049418,36.43,79818.89,0.0,-0.02768,2e-05,4.57068]
[1778231052356,36.42,79818.89,0.0,-0.02766,2e-05,4.56869]
[1778231052393,36.42,79818.59,0.0,-0.02766,2e-05,4.56869]
[1778231058266,36.41,79822.91,0.0,-0.02752,2e-05,4.54868]
[1778231063300,36.4,79822.15,0.0,-0.0275,2e-05,4.54652]
[1778231068336,36.39,79828.76,0.0,-0.02731,2e-05,4.52041]
[1778231073373,36.38,79830.24,0.0,-0.02723,2e-05,4.50879]
[1778231078408,36.37,79830.4,0.0,-0.02719,2e-05,4.50399]
[1778231083619,36.36,79831.51,0.0,-0.02714,2e-05,4.49698]
[1778231094519,36.34,79833.2,0.0,-0.02703,2e-05,4.48152]
[1778231099555,36.33,79833.95,0.0,-0.02698,2e-05,4.47501]
[1778231104589,36.32,79833.58,0.0,-0.02696,2e-05,4.47217]
[1778231111638,36.31,79833.55,0.0,-0.02692,2e-05,4.46666]
[1778231116675,36.3,79833.76,0.0,-0.02689,2e-05,4.46202]
[1778231122715,36.29,79833.84,0.0,-0.02685,2e-05,4.45706]
[1778231130775,36.28,79834.11,0.0,-0.0268,2e-05,4.45]
[1778231135807,36.27,79840.15,0.0,-0.02662,2e-05,4.4243]
[1778231141850,36.26,79839.28,0.0,-0.02661,2e-05,4.42279]
[1778231148898,36.25,79840.45,0.0,-0.02654,2e-05,4.414]
[1778231153934,36.24,79841.46,0.0,-0.0265,2e-05,4.40718]
[1778231158970,36.23,79844.83,0.0,-0.02639,2e-05,4.39289]
[1778231164014,36.22,79844.16,0.0,-0.02638,2e-05,4.39167]
[1778231169041,36.22,79846.34,0.0,-0.02631,2e-05,4.38132]
[1778231175632,36.21,79847.4,0.0,-0.02626,2e-05,4.3746]
[1778231181127,36.2,79848.97,0.0,-0.02618,2e-05,4.36432]
[1778231186162,36.19,79849.66,0.0,-0.02614,2e-05,4.35885]
[1778231194217,36.18,79847.86,0.0,-0.02614,2e-05,4.35695]
[1778231199252,36.17,79848.93,0.0,-0.02609,2e-05,4.35028]
[1778231204287,36.16,79859.38,0.0,-0.02582,2e-05,4.31384]
[1778231209322,36.16,79859.9,0.0,-0.02579,2e-05,4.3093]
[1778231214535,36.15,79865.71,0.0,-0.02564,2e-05,4.28863]
[1778231220406,36.14,79866.79,0.0,-0.02559,2e-05,4.28161]
[1778231225440,36.14,79875.87,0.0,-0.02536,2e-05,4.2506]
[1778231230474,36.13,79874.35,0.0,-0.02538,2e-05,4.25314]
[1778231236482,36.13,79873.05,0.0,-0.02539,2e-05,4.25457]
[1778231241553,36.12,79870.45,0.0,-0.02544,2e-05,4.26058]
[1778231246588,36.12,79868.97,0.0,-0.02546,2e-05,4.26303]
[1778231251623,36.11,79867.49,0.0,-0.02546,2e-05,4.26309]
[1778231256675,36.11,79865.89,0.0,-0.02548,2e-05,4.26589]
[1778231261697,36.1,79869.12,0.0,-0.02539,2e-05,4.25347]
[1778231266734,36.1,79876.61,0.0,-0.02521,2e-05,4.22791]
[1778231267204,36.1,79876.61,0.0,-0.02521,2e-05,4.22791]
[1778231267740,36.1,79876.74,0.0,-0.0252,2e-05,4.22712]
[1778231272775,36.09,79880.93,0.0,-0.02509,2e-05,4.21215]
[1778231278818,36.09,79885.56,0.0,-0.02497,2e-05,4.19569]
[1778231283854,36.09,79889.42,0.0,-0.02488,2e-05,4.18212]
[1778231288891,36.08,79893.16,0.0,-0.02478,2e-05,4.16907]
[1778231293924,36.08,79894.67,0.0,-0.02474,2e-05,4.16304]
[1778231295022,36.08,79896.99,0.0,-0.02469,2e-05,4.15559]
[1778231295937,36.08,79896.58,0.0,-0.02469,2e-05,4.15662]
[1778231298706,36.08,79896.56,0.0,-0.02469,2e-05,4.15644]
[1778231298746,36.08,79895.96,0.0,-0.0247,2e-05,4.15781]
[1778231299038,36.08,79895.96,0.0,-0.0247,2e-05,4.15781]
[1778231299975,36.08,79895.95,0.0,-0.0247,2e-05,4.1576]
[1778231305010,36.07,79886.99,0.0,-0.02489,2e-05,4.18404]
[1778231309360,36.07,79887.32,0.0,-0.02488,2e-05,4.18244]
[1778231309382,36.07,79888.4,0.0,-0.02485,2e-05,4.17823]
[1778231310792,36.07,79888.4,0.0,-0.02485,2e-05,4.17823]
[1778231310806,36.07,79888.86,0.0,-0.02484,2e-05,4.17652]
[1778231316085,36.07,79891.69,0.0,-0.02475,2e-05,4.16408]
[1778231321119,36.06,79890.98,0.0,-0.02476,2e-05,4.16502]
[1778231327162,36.06,79893.21,0.0,-0.0247,2e-05,4.15664]
[1778231329681,36.06,79893.48,0.0,-0.02469,2e-05,4.15557]
[1778231329747,36.06,79894.33,0.0,-0.02467,2e-05,4.15249]
[1778231331307,36.06,79894.33,0.0,-0.02467,2e-05,4.15249]
[1778231331408,36.06,79895.03,0.0,-0.02465,2e-05,4.14988]
[1778231332415,36.06,79895.03,0.0,-0.02465,2e-05,4.14988]
[1778231332507,36.06,79895.02,0.0,-0.02465,2e-05,4.1497]
[1778231338487,36.05,79895.86,0.0,-0.02462,2e-05,4.14626]
[1778231341225,36.05,79909.88,0.0,-0.02431,2e-05,4.10245]
[1778231346305,36.05,79922.56,0.0,-0.02403,2e-05,4.06312]
[1778231351591,36.05,79928.7,0.0,-0.02389,2e-05,4.04429]
[1778231357376,36.05,79925.37,0.0,-0.02396,2e-05,4.05419]
[1778231362411,36.05,79926.21,0.0,-0.02394,2e-05,4.05142]
[1778231367446,36.05,79932.1,0.0,-0.02381,2e-05,4.03337]
[1778231372481,36.05,79941.43,0.0,-0.0236,2e-05,4.0029]
[1778231377516,36.05,79942.7,0.0,-0.02357,2e-05,3.99928]
[1778231382552,36.05,79942.42,0.0,-0.02358,2e-05,4.00032]
[1778231387587,36.05,79943.48,0.0,-0.02356,2e-05,3.99725]
[1778231392622,36.05,79950.46,0.0,-0.02341,2e-05,3.9764]
[1778231395326,36.05,79951.75,0.0,-0.02338,2e-05,3.97265]
[1778231395643,36.05,79951.47,0.0,-0.02339,2e-05,3.97355]
[1778231396347,36.05,79951.47,0.0,-0.02339,2e-05,3.97355]
[1778231396650,36.05,79951.28,0.0,-0.0234,2e-05,3.97418]
[1778231401686,36.05,79949.74,0.0,-0.02343,2e-05,3.9791]
[1778231406722,36.05,79945.38,0.0,-0.02353,2e-05,3.99244]
[1778231411755,36.05,79939.58,0.0,-0.02365,2e-05,4.00994]
[1778231416791,36.05,79940.86,0.0,-0.02362,2e-05,4.006]
[1778231421825,36.05,79939.2,0.0,-0.02366,2e-05,4.01086]
[1778231426860,36.05,79939.51,0.0,-0.02365,2e-05,4.00975]
[1778231431896,36.05,79938.62,0.0,-0.02365,2e-05,4.00992]
[1778231436930,36.05,79937.81,0.0,-0.02367,2e-05,4.0121]
[1778231441971,36.05,79937.59,0.0,-0.02367,2e-05,4.01249]
[1778231447000,36.05,79937.63,0.0,-0.02367,2e-05,4.01207]
[1778231452041,36.05,79938.38,0.0,-0.02365,2e-05,4.00952]
[1778231457070,36.05,79940.46,0.0,-0.0236,2e-05,4.003]
[1778231462106,36.05,79941.09,0.0,-0.02359,2e-05,4.00096]
[1778231468102,36.05,79939.7,0.0,-0.02362,2e-05,4.00503]
[1778231473182,36.05,79939.36,0.0,-0.02363,2e-05,4.00591]
[1778231478217,36.05,79937.47,0.0,-0.02366,2e-05,4.01141]
[1778231483254,36.05,79941.7,0.0,-0.02357,2e-05,3.99841]
[1778231488288,36.05,79940.94,0.0,-0.02359,2e-05,4.00055]
[1778231493323,36.05,79940.56,0.0,-0.02358,2e-05,3.99924]
[1778231498358,36.05,79940.47,0.0,-0.02358,2e-05,3.99934]
[1778231503395,36.05,79941.67,0.0,-0.02356,2e-05,3.99554]
[1778231508428,36.05,79943.02,0.0,-0.02353,2e-05,3.99131]
[1778231514470,36.04,79943.23,0.0,-0.02352,2e-05,3.99059]
[1778231520513,36.05,79946.57,0.0,-0.02345,2e-05,3.98063]
[1778231525548,36.05,79954.52,0.0,-0.02328,2e-05,3.95711]
[1778231530582,36.05,79957.29,0.0,-0.02323,2e-05,3.94929]
[1778231535618,36.05,79954.17,0.0,-0.0233,2e-05,3.95909]
[1778231540652,36.05,79956.04,0.0,-0.02326,2e-05,3.95399]
[1778231545687,36.05,79957.1,0.0,-0.02324,2e-05,3.95139]
[1778231550722,36.05,79957.44,0.0,-0.02324,2e-05,3.95101]
[1778231556089,36.05,79956.77,0.0,-0.02324,2e-05,3.95128]
[1778231561799,36.06,79959.3,0.0,-0.0232,2e-05,3.94467]
[1778231566834,36.06,79960.68,0.0,-0.02317,2e-05,3.94121]
[1778231571869,36.06,79960.57,0.0,-0.02318,2e-05,3.94217]
[1778231576905,36.06,79962.44,0.0,-0.02314,2e-05,3.9372]
[1778231581940,36.06,79968.72,0.0,-0.02302,2e-05,3.91921]
[1778231586975,36.06,79969.02,0.0,-0.02301,2e-05,3.919]
[1778231592015,36.06,79971.04,0.0,-0.02298,2e-05,3.91368]
[1778231597047,36.07,79956.34,0.0,-0.02329,2e-05,3.95807]
[1778231602082,36.07,79961.27,0.0,-0.02319,2e-05,3.94349]
[1778231607117,36.07,79965.34,0.0,-0.0231,2e-05,3.93183]
[1778231613158,36.07,79962.55,0.0,-0.02315,2e-05,3.93833]
[1778231618194,36.07,79961.09,0.0,-0.02319,2e-05,3.94308]
[1778231626250,36.07,79960.3,0.0,-0.02321,2e-05,3.94612]
[1778231632292,36.07,79957.9,0.0,-0.02326,2e-05,3.95379]
[1778231638335,36.07,79958.16,0.0,-0.02326,2e-05,3.95356]
[1778231643370,36.07,79946.59,0.0,-0.02351,2e-05,3.98859]
[1778231649378,36.07,79947.06,0.0,-0.0235,2e-05,3.98738]
[1778231654448,36.08,79945.75,0.0,-0.02353,2e-05,3.99144]
[1778231659483,36.08,79945.21,0.0,-0.02354,2e-05,3.99313]
[1778231665526,36.08,79946.39,0.0,-0.02352,2e-05,3.98964]
[1778231671567,36.08,79946.19,0.0,-0.02351,2e-05,3.98796]
[1778231676602,36.08,79945.63,0.0,-0.02352,2e-05,3.98965]
[1778231681638,36.08,79952.37,0.0,-0.02338,2e-05,3.96949]
[1778231686673,36.08,79948.59,0.0,-0.02346,2e-05,3.98092]
[1778231691711,36.08,79946.53,0.0,-0.0235,2e-05,3.98708]
[1778231696743,36.08,79955.56,0.0,-0.02331,2e-05,3.96005]
[1778231701780,36.08,79951.62,0.0,-0.0234,2e-05,3.97189]
[1778231706815,36.08,79951.56,0.0,-0.0234,2e-05,3.97203]
[1778231711850,36.08,79953.34,0.0,-0.02336,2e-05,3.96667]
[1778231716935,36.08,79952.0,0.0,-0.02339,2e-05,3.97062]
[1778231717015,36.08,79935.14,0.0,-0.02375,2e-05,4.02137]
[1778231722935,36.07,79925.7,0.0,-0.02395,2e-05,4.04921]
[1778231727969,36.07,79932.41,0.0,-0.0238,2e-05,4.02832]
[1778231733003,36.07,79940.54,0.0,-0.02361,2e-05,4.00118]
[1778231738039,36.07,79941.41,0.0,-0.02359,2e-05,3.99836]
[1778231743073,36.07,79943.47,0.0,-0.02354,2e-05,3.99197]
[1778231748109,36.07,79942.74,0.0,-0.02356,2e-05,3.99402]
[1778231753147,36.07,79942.14,0.0,-0.02357,2e-05,3.9957]
[1778231758186,36.07,79941.97,0.0,-0.02357,2e-05,3.99612]
[1778231763219,36.07,79941.51,0.0,-0.02358,2e-05,3.99732]
[1778231768442,36.07,79935.17,0.0,-0.02372,2e-05,4.01629]
[1778231774384,36.07,79926.61,0.0,-0.0239,2e-05,4.04166]
[1778231784369,36.07,79922.83,0.0,-0.02397,2e-05,4.052]
[1778231789403,36.06,79923.2,0.0,-0.02396,2e-05,4.0504]
[1778231794439,36.06,79921.13,0.0,-0.02399,2e-05,4.05384]
[1778231799473,36.06,79926.09,0.0,-0.02388,2e-05,4.03821]
[1778231804508,36.06,79931.19,0.0,-0.02376,2e-05,4.02243]
[1778231809544,36.06,79928.44,0.0,-0.02382,2e-05,4.03055]
[1778231814581,36.06,79929.01,0.0,-0.02381,2e-05,4.02865]
[1778231819614,36.06,79927.62,0.0,-0.02384,2e-05,4.03274]
[1778231824648,36.06,79926.08,0.0,-0.02387,2e-05,4.03731]
[1778231830075,36.06,79925.33,0.0,-0.02389,2e-05,4.0395]
[1778231835725,36.06,79925.29,0.0,-0.02389,2e-05,4.03947]
[1778231840760,36.06,79920.06,0.0,-0.024,2e-05,4.05531]
[1778231845795,36.06,79914.12,0.0,-0.02413,2e-05,4.07315]
[1778231850831,36.06,79923.01,0.0,-0.02393,2e-05,4.04557]
[1778231856154,36.06,79926.5,0.0,-0.02384,2e-05,4.03249]
[1778231861908,36.06,79910.66,0.0,-0.02418,2e-05,4.08016]
[1778231866944,36.05,79913.39,0.0,-0.02412,2e-05,4.07109]
[1778231872987,36.05,79916.71,0.0,-0.02404,2e-05,4.06011]
[1778231878022,36.05,79917.58,0.0,-0.02401,2e-05,4.05673]
[1778231883057,36.05,79926.48,0.0,-0.02382,2e-05,4.02899]
[1778231888093,36.05,79924.62,0.0,-0.02385,2e-05,4.03412]
[1778231890780,36.05,79919.09,0.0,-0.02397,2e-05,4.05064]
[1778231891115,36.05,79919.09,0.0,-0.02397,2e-05,4.0505]
[1778231896150,36.04,79920.52,0.0,-0.02393,2e-05,4.04543]
[1778231901185,36.04,79920.2,0.0,-0.02394,2e-05,4.0457]
[1778231906219,36.04,79919.91,0.0,-0.02394,2e-05,4.04584]
[1778231911255,36.04,79922.99,0.0,-0.02385,2e-05,4.03347]
[1778231916290,36.04,79921.82,0.0,-0.02387,2e-05,4.03642]
[1778231921327,36.04,79924.33,0.0,-0.02381,2e-05,4.02821]
[1778231926360,36.04,79929.63,0.0,-0.0237,2e-05,4.01163]
[1778231931395,36.03,79933.8,0.0,-0.0236,2e-05,3.99864]
[1778231936431,36.03,79934.21,0.0,-0.02359,2e-05,3.99707]
[1778231941465,36.03,79934.79,0.0,-0.02358,2e-05,3.99505]
[1778231943879,36.03,79935.16,0.0,-0.02357,2e-05,3.99386]
[1778231944060,36.03,79935.16,0.0,-0.02357,2e-05,3.99386]
[1778231944487,36.03,79937.62,0.0,-0.02352,2e-05,3.98642]
[1778231946990,36.03,79948.3,0.0,-0.02329,2e-05,3.95438]
[1778231947507,36.03,79947.89,0.0,-0.0233,2e-05,3.95565]
[1778231952542,36.03,79942.96,0.0,-0.0234,2e-05,3.97061]
[1778231957578,36.03,79937.61,0.0,-0.02352,2e-05,3.98677]
[1778231962614,36.03,79937.03,0.0,-0.02353,2e-05,3.98855]
[1778231963552,36.03,79937.03,0.0,-0.02353,2e-05,3.98855]
[1778231968655,36.03,79934.44,0.0,-0.02359,2e-05,3.99639]
[1778231973690,36.03,79933.75,0.0,-0.02359,2e-05,3.99618]
[1778231978725,36.03,79930.27,0.0,-0.02366,2e-05,4.00668]
[1778231987788,36.03,79930.04,0.0,-0.02367,2e-05,4.00731]
[1778231993253,36.03,79929.64,0.0,-0.02368,2e-05,4.00848]
[1778231993274,36.03,79929.64,0.0,-0.02368,2e-05,4.00847]
[1778231998868,36.03,79928.43,0.0,-0.0237,2e-05,4.01208]
[1778232003902,36.03,79922.57,0.0,-0.02383,2e-05,4.02974]
[1778232009942,36.03,79922.02,0.0,-0.02384,2e-05,4.03123]
[1778232014977,36.03,79921.27,0.0,-0.02385,2e-05,4.03342]
[1778232020015,36.03,79922.15,0.0,-0.02384,2e-05,4.0307]
[1778232025049,36.03,79924.46,0.0,-0.02379,2e-05,4.02373]
[1778232030088,36.03,79938.67,0.0,-0.02348,2e-05,3.98106]
[1778232035126,36.03,79942.51,0.0,-0.02339,2e-05,3.96778]
[1778232039153,36.04,79956.47,0.0,-0.0231,2e-05,3.9266]
[1778232042481,36.04,79961.65,0.0,-0.02299,2e-05,3.91155]
[1778232042524,36.04,79961.78,0.0,-0.02299,2e-05,3.91134]
[1778232043090,36.04,79961.78,0.0,-0.02299,2e-05,3.91134]
[1778232043634,36.04,79961.78,0.0,-0.02299,2e-05,3.91134]
[1778232045338,36.04,79961.78,0.0,-0.02299,2e-05,3.91168]
[1778232045440,36.04,79963.8,0.0,-0.02295,2e-05,3.90585]
[1778232046351,36.04,79963.8,0.0,-0.02295,2e-05,3.90585]
[1778232046452,36.04,79963.69,0.0,-0.02295,2e-05,3.90634]
[1778232047238,36.04,79963.69,0.0,-0.02295,2e-05,3.90634]
[1778232047293,36.04,79964.06,0.0,-0.02295,2e-05,3.90541]
[1778232047950,36.04,79964.06,0.0,-0.02295,2e-05,3.90541]
[1778232048585,36.04,79964.06,0.0,-0.02295,2e-05,3.90541]
[1778232048809,36.04,79965.3,0.0,-0.02292,2e-05,3.90189]
[1778232049221,36.04,79965.91,0.0,-0.02291,2e-05,3.90024]
[1778232056270,36.04,79969.0,0.0,-0.02285,2e-05,3.89225]
[1778232062269,36.04,79971.16,0.0,-0.02281,2e-05,3.88682]
[1778232063397,36.04,79971.16,0.0,-0.02281,2e-05,3.88682]
[1778232063497,36.05,79971.16,0.0,-0.02282,2e-05,3.88698]
[1778232069361,36.05,79974.46,0.0,-0.02275,2e-05,3.87816]
[1778232076410,36.05,79976.33,0.0,-0.02272,2e-05,3.87371]
[1778232081446,36.05,79988.69,0.0,-0.02247,2e-05,3.83832]
[1778232082938,36.05,79985.73,0.0,-0.02253,2e-05,3.84717]
[1778232083459,36.05,79986.97,0.0,-0.02251,2e-05,3.84372]
[1778232088495,36.05,79987.83,0.0,-0.0225,2e-05,3.84214]
[1778232093530,36.06,79988.42,0.0,-0.02248,2e-05,3.83921]
[1778232098565,36.06,79989.47,0.0,-0.02247,2e-05,3.8373]
[1778232103600,36.06,79982.68,0.0,-0.02262,2e-05,3.8583]
[1778232108636,36.07,79978.16,0.0,-0.02272,2e-05,3.87265]
[1778232113669,36.07,79978.74,0.0,-0.02271,2e-05,3.87202]
[1778232117394,36.07,79978.55,0.0,-0.02272,2e-05,3.87302]
[1778232117495,36.07,79978.93,0.0,-0.02271,2e-05,3.87235]
[1778232122736,36.07,79981.46,0.0,-0.02267,2e-05,3.86609]
[1778232127769,36.08,79981.39,0.0,-0.02268,2e-05,3.86751]
[1778232132804,36.08,79982.19,0.0,-0.02267,2e-05,3.86639]
[1778232137839,36.08,79980.58,0.0,-0.02271,2e-05,3.87231]
[1778232142874,36.08,79978.99,0.0,-0.02275,2e-05,3.87814]
[1778232147910,36.09,79979.32,0.0,-0.02276,2e-05,3.87829]
[1778232152948,36.09,79980.43,0.0,-0.02273,2e-05,3.87389]
[1778232157982,36.09,79982.38,0.0,-0.0227,2e-05,3.86935]
[1778232163018,36.1,79981.58,0.0,-0.02272,2e-05,3.87288]
[1778232168054,36.1,79980.69,0.0,-0.02275,2e-05,3.87666]
[1778232173092,36.1,79980.51,0.0,-0.02276,2e-05,3.87832]
[1778232178125,36.1,79979.29,0.0,-0.02279,2e-05,3.88303]
[1778232183160,36.11,79978.84,0.0,-0.02281,2e-05,3.88543]
[1778232192225,36.11,79978.47,0.0,-0.02283,2e-05,3.88839]
[1778232198265,36.11,79978.82,0.0,-0.02283,2e-05,3.88877]
[1778232203299,36.12,79978.4,0.0,-0.02285,2e-05,3.89098]
[1778232208335,36.12,79978.0,0.0,-0.02286,2e-05,3.89311]
[1778232215384,36.12,79977.99,0.0,-0.02286,2e-05,3.89219]
[1778232220421,36.12,79977.71,0.0,-0.02287,2e-05,3.89394]
[1778232225456,36.13,79977.27,0.0,-0.02289,2e-05,3.89615]
[1778232230495,36.13,79978.96,0.0,-0.02286,2e-05,3.89215]
[1778232235530,36.13,79980.9,0.0,-0.02283,2e-05,3.88749]
[1778232240567,36.13,79981.16,0.0,-0.02283,2e-05,3.88783]
[1778232245602,36.14,79980.54,0.0,-0.02285,2e-05,3.89075]
[1778232251642,36.14,79979.85,0.0,-0.02287,2e-05,3.89404]
[1778232256680,36.14,79979.65,0.0,-0.02288,2e-05,3.89567]
[1778232261715,36.14,79980.21,0.0,-0.02288,2e-05,3.89503]
[1778232266756,36.15,79979.04,0.0,-0.02291,2e-05,3.89948]
[1778232271790,36.15,79972.65,0.0,-0.02304,2e-05,3.91699]
[1778232277833,36.15,79971.28,0.0,-0.02307,2e-05,3.92197]
[1778232282869,36.15,79972.78,0.0,-0.02305,2e-05,3.91832]
[1778232287905,36.15,79965.95,0.0,-0.0232,2e-05,3.93941]
[1778232292942,36.15,79968.33,0.0,-0.02315,2e-05,3.93291]
[1778232297977,36.16,79967.06,0.0,-0.02318,2e-05,3.93718]
[1778232303011,36.16,79968.88,0.0,-0.02315,2e-05,3.93232]
[1778232308048,36.16,79970.85,0.0,-0.02311,2e-05,3.92708]
[1778232313479,36.16,79983.92,0.0,-0.02284,2e-05,3.88903]
[1778232319124,36.16,79985.59,0.0,-0.02281,2e-05,3.88527]
[1778232324161,36.16,79987.46,0.0,-0.02278,2e-05,3.88052]
[1778232329196,36.17,79988.03,0.0,-0.02277,2e-05,3.87952]
[1778232335239,36.17,79988.16,0.0,-0.02276,2e-05,3.8776]
[1778232344262,36.17,79989.78,0.0,-0.02273,2e-05,3.87384]
[1778232349337,36.17,79988.65,0.0,-0.02276,2e-05,3.87765]
[1778232353374,36.17,79972.54,0.0,-0.0231,2e-05,3.9255]
[1778232358541,36.17,79962.68,0.0,-0.02331,2e-05,3.95473]
[1778232364450,36.17,79969.88,0.0,-0.02315,2e-05,3.93313]
[1778232369485,36.17,79976.85,0.0,-0.02301,2e-05,3.91266]
[1778232374522,36.17,79979.05,0.0,-0.02296,2e-05,3.90639]
[1778232379556,36.17,79980.48,0.0,-0.02294,2e-05,3.90241]
[1778232385598,36.17,79981.54,0.0,-0.02292,2e-05,3.8996]
[1778232390633,36.17,79982.4,0.0,-0.0229,2e-05,3.89733]
[1778232395668,36.18,79985.75,0.0,-0.02282,2e-05,3.88552]
[1778232400703,36.18,79985.68,0.0,-0.02282,2e-05,3.88613]
[1778232405739,36.18,79988.74,0.0,-0.02276,2e-05,3.87753]
[1778232408759,36.18,80005.04,0.0,-0.02243,2e-05,3.83026]
[1778232413794,36.18,80001.56,0.0,-0.02251,2e-05,3.84133]
[1778232418498,36.18,80002.93,0.0,-0.02248,2e-05,3.8381]
[1778232418830,36.18,80003.19,0.0,-0.02248,2e-05,3.83755]
[1778232423005,36.18,80005.46,0.0,-0.02244,2e-05,3.83157]
[1778232423065,36.18,80007.03,0.0,-0.02241,2e-05,3.82723]
[1778232425126,36.19,80007.03,0.0,-0.02241,2e-05,3.82746]
[1778232425176,36.19,80008.36,0.0,-0.02238,2e-05,3.82383]
[1778232430391,36.19,80008.31,0.0,-0.02239,2e-05,3.82519]
[1778232430915,36.19,80009.05,0.0,-0.02238,2e-05,3.82329]
[1778232432872,36.19,80009.67,0.0,-0.02237,2e-05,3.82175]
[1778232432943,36.19,80009.24,0.0,-0.02238,2e-05,3.82326]
[1778232434950,36.19,80023.68,0.0,-0.02209,2e-05,3.78202]
[1778232439978,36.2,80026.49,0.0,-0.02204,2e-05,3.77564]
[1778232441994,36.2,80007.33,0.0,-0.02244,2e-05,3.83172]
[1778232447027,36.2,80004.14,0.0,-0.02251,2e-05,3.84223]
[1778232452063,36.2,80001.98,0.0,-0.02255,2e-05,3.8475]
[1778232455202,36.2,80001.65,0.0,-0.02256,2e-05,3.84896]
[1778232456093,36.21,80001.37,0.0,-0.02257,2e-05,3.85026]
[1778232461127,36.21,79993.91,0.0,-0.02273,2e-05,3.87317]
[1778232466164,36.21,79985.71,0.0,-0.02291,2e-05,3.89819]
[1778232471198,36.21,79983.0,0.0,-0.02297,2e-05,3.90681]
[1778232477243,36.21,79984.07,0.0,-0.02295,2e-05,3.90427]
[1778232482286,36.21,79989.73,0.0,-0.02284,2e-05,3.88808]
[1778232487310,36.22,79990.91,0.0,-0.02282,2e-05,3.88513]
[1778232492344,36.22,79991.7,0.0,-0.02281,2e-05,3.8833]
[1778232497379,36.22,79988.29,0.0,-0.02288,2e-05,3.8938]
[1778232502414,36.22,79987.26,0.0,-0.0229,2e-05,3.89728]
[1778232507449,36.22,79987.14,0.0,-0.02291,2e-05,3.89808]
[1778232512485,36.22,79986.89,0.0,-0.02291,2e-05,3.89698]
[1778232517519,36.22,79985.9,0.0,-0.02293,2e-05,3.90031]
[1778232522556,36.22,79984.88,0.0,-0.02295,2e-05,3.90377]
[1778232527563,36.22,79985.77,0.0,-0.02294,2e-05,3.90159]
[1778232533632,36.23,79986.53,0.0,-0.02293,2e-05,3.89995]
[1778232538668,36.23,79987.13,0.0,-0.02292,2e-05,3.89879]
[1778232543703,36.23,79981.04,0.0,-0.02305,2e-05,3.91735]
[1778232548738,36.23,79974.71,0.0,-0.02319,2e-05,3.9365]
[1778232553773,36.23,79970.75,0.0,-0.02327,2e-05,3.9487]
[1778232559824,36.23,79966.95,0.0,-0.02336,2e-05,3.96048]
[1778232565863,36.23,79965.29,0.0,-0.02339,2e-05,3.96583]
[1778232570899,36.23,79966.68,0.0,-0.02337,2e-05,3.96197]
[1778232575935,36.23,79960.81,0.0,-0.02348,2e-05,3.97741]
[1778232580972,36.23,79955.57,0.0,-0.02359,2e-05,3.99316]
[1778232581977,36.23,79932.79,0.0,-0.02408,2e-05,4.0618]
[1778232582984,36.23,79917.26,0.0,-0.02442,2e-05,4.10899]
[1778232588019,36.22,79914.79,0.0,-0.02445,2e-05,4.11203]
[1778232593054,36.22,79908.29,0.0,-0.02458,2e-05,4.13086]
[1778232596076,36.22,79885.89,0.0,-0.02508,2e-05,4.19953]
[1778232600614,36.21,79876.99,0.0,-0.02527,2e-05,4.22575]
[1778232601113,36.21,79877.07,0.0,-0.02526,2e-05,4.22511]
[1778232601969,36.21,79877.07,0.0,-0.02526,2e-05,4.22511]
[1778232602172,36.21,79865.3,0.0,-0.02553,2e-05,4.26168]
[1778232604135,36.21,79880.25,0.0,-0.02518,2e-05,4.21386]
[1778232609179,36.21,79887.92,0.0,-0.025,2e-05,4.18817]
[1778232615224,36.2,79889.67,0.0,-0.02494,2e-05,4.18067]
[1778232620262,36.2,79893.44,0.0,-0.02485,2e-05,4.16742]
[1778232625296,36.2,79898.61,0.0,-0.02472,2e-05,4.15007]
[1778232630330,36.19,79899.34,0.0,-0.0247,2e-05,4.14657]
[1778232635366,36.19,79899.19,0.0,-0.02468,2e-05,4.14353]
[1778232640401,36.19,79903.0,0.0,-0.02459,2e-05,4.13072]
[1778232645437,36.19,79902.16,0.0,-0.0246,2e-05,4.13228]
[1778232651477,36.18,79898.96,0.0,-0.02466,2e-05,4.14084]
[1778232656517,36.18,79894.27,0.0,-0.02476,2e-05,4.15417]
[1778232661551,36.18,79899.82,0.0,-0.02462,2e-05,4.13585]
[1778232666611,36.17,79903.06,0.0,-0.02454,2e-05,4.12483]
[1778232671627,36.17,79904.06,0.0,-0.02452,2e-05,4.12074]
[1778232676663,36.17,79900.26,0.0,-0.02459,2e-05,4.13144]
[1778232681696,36.17,79899.8,0.0,-0.0246,2e-05,4.13179]
[1778232687738,36.16,79900.34,0.0,-0.02457,2e-05,4.12862]
[1778232692773,36.16,79900.5,0.0,-0.02455,2e-05,4.12492]
[1778232697809,36.16,79894.46,0.0,-0.02467,2e-05,4.14209]
[1778232702843,36.16,79894.59,0.0,-0.02466,2e-05,4.14049]
[1778232707878,36.15,79895.56,0.0,-0.02463,2e-05,4.13637]
[1778232712913,36.15,79896.24,0.0,-0.02461,2e-05,4.13322]
[1778232717950,36.15,79895.65,0.0,-0.02462,2e-05,4.13403]
[1778232722984,36.15,79896.09,0.0,-0.0246,2e-05,4.1317]
[1778232729029,36.14,79897.37,0.0,-0.02456,2e-05,4.12665]
[1778232734566,36.14,79899.55,0.0,-0.02451,2e-05,4.11958]
[1778232741114,36.14,79902.63,0.0,-0.02443,2e-05,4.1084]
[1778232746150,36.14,79902.47,0.0,-0.02443,2e-05,4.10805]
[1778232751186,36.13,79893.34,0.0,-0.02461,2e-05,4.13285]
[1778232756220,36.13,79894.16,0.0,-0.02459,2e-05,4.12927]
[1778232762262,36.13,79894.37,0.0,-0.02457,2e-05,4.12741]
[1778232767298,36.13,79882.57,0.0,-0.02483,2e-05,4.16284]
[1778232772332,36.12,79888.13,0.0,-0.0247,2e-05,4.14429]
[1778232777368,36.12,79885.06,0.0,-0.02475,2e-05,4.15247]
[1778232783410,36.12,79885.83,0.0,-0.02472,2e-05,4.14829]
[1778232789455,36.11,79882.71,0.0,-0.02478,2e-05,4.15607]
[1778232794487,36.11,79882.03,0.0,-0.02478,2e-05,4.15654]
[1778232799523,36.11,79885.22,0.0,-0.0247,2e-05,4.14501]
[1778232804557,36.1,79885.62,0.0,-0.02468,2e-05,4.14214]
[1778232809593,36.1,79886.48,0.0,-0.02465,2e-05,4.13782]
[1778232814629,36.09,79883.06,0.0,-0.0247,2e-05,4.14439]
[1778232819665,36.09,79869.52,0.0,-0.02499,2e-05,4.18463]
[1778232824699,36.08,79874.08,0.0,-0.02488,2e-05,4.16845]
[1778232829735,36.08,79873.9,0.0,-0.02487,2e-05,4.16708]
[1778232834770,36.08,79873.91,0.0,-0.02485,2e-05,4.16512]
[1778232839805,36.07,79866.07,0.0,-0.02501,2e-05,4.18754]
[1778232844842,36.07,79874.43,0.0,-0.02481,2e-05,4.15956]
[1778232849877,36.06,79869.42,0.0,-0.02491,2e-05,4.17327]
[1778232855920,36.06,79871.94,0.0,-0.02484,2e-05,4.16294]
[1778232860954,36.05,79872.56,0.0,-0.02481,2e-05,4.1593]
[1778232865990,36.02,79873.35,0.0,-0.02468,2e-05,4.14066]
[1778232871025,35.98,79874.62,0.0,-0.02454,2e-05,4.12052]
[1778232876064,35.96,79881.66,0.0,-0.02431,2e-05,4.0885]
[1778232881095,35.96,79884.62,0.0,-0.02423,2e-05,4.07697]
[1778232886130,35.95,79885.33,0.0,-0.02421,2e-05,4.07413]
[1778232891291,35.95,79884.46,0.0,-0.02422,2e-05,4.07633]
[1778232897209,35.95,79881.79,0.0,-0.02428,2e-05,4.08376]
[1778232902243,35.95,79884.71,0.0,-0.02421,2e-05,4.07428]
[1778232907279,35.95,79885.6,0.0,-0.02418,2e-05,4.07109]
[1778232912318,35.95,79884.31,0.0,-0.02421,2e-05,4.07461]
[1778232917350,35.95,79882.37,0.0,-0.02425,2e-05,4.08014]
[1778232922385,35.95,79892.38,0.0,-0.02403,2e-05,4.0491]
[1778232928428,35.95,79892.47,0.0,-0.02402,2e-05,4.04854]
[1778232933464,35.94,79890.61,0.0,-0.02405,2e-05,4.0516]
[1778232938497,35.94,79898.64,0.0,-0.02387,2e-05,4.02683]
[1778232943533,35.94,79888.25,0.0,-0.02409,2e-05,4.05733]
[1778232948568,35.94,79886.53,0.0,-0.02412,2e-05,4.06212]
[1778232953603,35.94,79887.83,0.0,-0.02409,2e-05,4.05771]
[1778232958639,35.94,79889.04,0.0,-0.02406,2e-05,4.05365]
[1778232963248,35.94,79889.82,0.0,-0.02404,2e-05,4.05103]
[1778232963674,35.94,79888.67,0.0,-0.02407,2e-05,4.05449]
[1778232968712,35.94,79885.87,0.0,-0.02413,2e-05,4.06276]
[1778232974750,35.93,79884.41,0.0,-0.02415,2e-05,4.06618]
[1778232979785,35.93,79883.74,0.0,-0.02417,2e-05,4.06793]
[1778232984821,35.93,79882.84,0.0,-0.02418,2e-05,4.07043]
[1778232990863,35.93,79882.5,0.0,-0.02419,2e-05,4.07116]
[1778232995901,35.93,79887.04,0.0,-0.02407,2e-05,4.05473]
[1778233000933,35.93,79888.04,0.0,-0.02404,2e-05,4.05034]
[1778233005968,35.92,79880.86,0.0,-0.02419,2e-05,4.07016]
[1778233015031,35.91,79878.63,0.0,-0.02419,2e-05,4.07104]
[1778233020067,35.9,79870.36,0.0,-0.02436,2e-05,4.09436]
[1778233025102,35.89,79869.11,0.0,-0.02435,2e-05,4.09297]
[1778233030136,35.89,79859.6,0.0,-0.02456,2e-05,4.12137]
[1778233035175,35.89,79857.61,0.0,-0.02459,2e-05,4.12652]
[1778233040207,35.89,79865.46,0.0,-0.02441,2e-05,4.10121]
[1778233045241,35.88,79868.56,0.0,-0.02434,2e-05,4.09071]
[1778233050284,35.88,79871.51,0.0,-0.02426,2e-05,4.08071]
[1778233055312,35.88,79856.21,0.0,-0.02458,2e-05,4.1246]
[1778233060347,35.88,79853.42,0.0,-0.02464,2e-05,4.13206]
[1778233065382,35.87,79855.52,0.0,-0.02458,2e-05,4.12433]
[1778233070417,35.87,79860.04,0.0,-0.02447,2e-05,4.10927]
[1778233075454,35.87,79861.04,0.0,-0.02445,2e-05,4.10525]
[1778233080808,35.87,79869.34,0.0,-0.02426,2e-05,4.07902]
[1778233080909,35.87,79870.08,0.0,-0.02424,2e-05,4.0766]
[1778233086090,35.87,79871.82,0.0,-0.0242,2e-05,4.07073]
[1778233087656,35.87,79871.82,0.0,-0.0242,2e-05,4.07048]
[1778233087757,35.87,79871.82,0.0,-0.02419,2e-05,4.07035]
[1778233088345,35.87,79871.82,0.0,-0.02419,2e-05,4.07035]
[1778233088384,35.87,79871.82,0.0,-0.02419,2e-05,4.07023]
[1778233093043,35.86,79871.82,0.0,-0.02419,2e-05,4.06999]
[1778233093071,35.86,79872.81,0.0,-0.02417,2e-05,4.06671]
[1778233100583,35.86,79872.81,0.0,-0.02416,2e-05,4.06584]
[1778233102985,35.86,79872.81,0.0,-0.02416,2e-05,4.06584]
[1778233103649,35.86,79878.33,0.0,-0.02404,2e-05,4.04859]
[1778233109692,35.86,79889.67,0.0,-0.02379,2e-05,4.01362]
[1778233114728,35.86,79888.44,0.0,-0.0238,2e-05,4.01493]
[1778233117854,35.86,79887.13,0.0,-0.02383,2e-05,4.01891]
[1778233117868,35.86,79885.79,0.0,-0.02386,2e-05,4.02294]
[1778233119154,35.86,79885.79,0.0,-0.02386,2e-05,4.02292]
[1778233119763,35.86,79882.22,0.0,-0.02394,2e-05,4.0338]
[1778233122909,35.86,79878.84,0.0,-0.02401,2e-05,4.04404]
[1778233123010,35.86,79878.55,0.0,-0.02401,2e-05,4.04486]
[1778233123555,35.86,79878.55,0.0,-0.02401,2e-05,4.04486]
[1778233123791,35.86,79878.55,0.0,-0.02401,2e-05,4.04479]
[1778233129832,35.86,79878.45,0.0,-0.02401,2e-05,4.04469]
[1778233134578,35.86,79879.2,0.0,-0.024,2e-05,4.04214]
[1778233134866,35.86,79878.08,0.0,-0.02402,2e-05,4.0455]
[1778233139902,35.86,79880.6,0.0,-0.02396,2e-05,4.03731]
[1778233144937,35.86,79882.03,0.0,-0.02393,2e-05,4.03249]
[1778233149972,35.85,79874.62,0.0,-0.02409,2e-05,4.05472]
[1778233155013,35.85,79869.89,0.0,-0.02418,2e-05,4.06844]
[1778233160045,35.85,79869.94,0.0,-0.02418,2e-05,4.06742]
[1778233165079,35.85,79866.5,0.0,-0.02425,2e-05,4.07713]
[1778233171079,35.85,79865.64,0.0,-0.02425,2e-05,4.07638]
[1778233176158,35.84,79864.7,0.0,-0.02426,2e-05,4.07838]
[1778233181192,35.84,79866.38,0.0,-0.02422,2e-05,4.07231]
[1778233190255,35.84,79865.11,0.0,-0.02423,2e-05,4.07445]
[1778233195211,35.84,79863.79,0.0,-0.02426,2e-05,4.07815]
[1778233195290,35.84,79863.7,0.0,-0.02426,2e-05,4.07787]
[1778233200326,35.83,79862.38,0.0,-0.02428,2e-05,4.08099]
[1778233205750,35.83,79860.17,0.0,-0.02432,2e-05,4.08701]
[1778233205782,35.83,79860.33,0.0,-0.02432,2e-05,4.08631]
[1778233211403,35.83,79851.9,0.0,-0.0245,2e-05,4.1111]
[1778233216439,35.83,79842.14,0.0,-0.02471,2e-05,4.14011]
[1778233221473,35.82,79837.0,0.0,-0.02481,2e-05,4.15477]
[1778233226509,35.82,79834.94,0.0,-0.02485,2e-05,4.15982]
[1778233231542,35.82,79834.45,0.0,-0.02484,2e-05,4.15763]
[1778233236577,35.81,79833.84,0.0,-0.02484,2e-05,4.15822]
[1778233241613,35.81,79833.33,0.0,-0.02484,2e-05,4.15857]
[1778233246648,35.81,79831.97,0.0,-0.02487,2e-05,4.16159]
[1778233253699,35.8,79831.31,0.0,-0.02487,2e-05,4.16194]
[1778233258732,35.8,79837.28,0.0,-0.02473,2e-05,4.1422]
[1778233262409,35.8,79835.1,0.0,-0.02477,2e-05,4.14838]
[1778233262765,35.8,79835.63,0.0,-0.02476,2e-05,4.1465]
[1778233267795,35.8,79835.65,0.0,-0.02475,2e-05,4.14535]
[1778233268707,35.8,79835.65,0.0,-0.02475,2e-05,4.14535]
[1778233268802,35.8,79834.44,0.0,-0.02478,2e-05,4.14892]
[1778233273838,35.79,79828.11,0.0,-0.02491,2e-05,4.16759]
[1778233278719,35.79,79829.54,0.0,-0.02487,2e-05,4.16208]
[1778233278875,35.79,79831.45,0.0,-0.02483,2e-05,4.15583]
[1778233283908,35.79,79836.15,0.0,-0.02471,2e-05,4.13997]
[1778233288392,35.79,79836.87,0.0,-0.02469,2e-05,4.13686]
[1778233288943,35.79,79836.1,0.0,-0.02471,2e-05,4.13905]
[1778233290447,35.78,79834.48,0.0,-0.02474,2e-05,4.1439]
[1778233290516,35.78,79833.5,0.0,-0.02476,2e-05,4.14674]
[1778233292511,35.78,79833.5,0.0,-0.02475,2e-05,4.14415]
[1778233292580,35.78,79833.97,0.0,-0.02473,2e-05,4.14244]
[1778233297437,35.78,79833.97,0.0,-0.02473,2e-05,4.14199]
[1778233298008,35.78,79835.58,0.0,-0.02469,2e-05,4.13627]
[1778233300022,35.78,79850.29,0.0,-0.02436,2e-05,4.09008]
[1778233305056,35.78,79852.23,0.0,-0.02431,2e-05,4.08335]
[1778233310091,35.78,79853.14,0.0,-0.02428,2e-05,4.07981]
[1778233322141,35.77,79855.85,0.0,-0.02421,2e-05,4.06973]
[1778233327131,35.77,79861.89,0.0,-0.02407,2e-05,4.05053]
[1778233327211,35.77,79862.86,0.0,-0.02405,2e-05,4.0474]
[1778233332340,35.77,79863.54,0.0,-0.02403,2e-05,4.04458]
[1778233334260,35.77,79863.54,0.0,-0.02403,2e-05,4.04428]
[1778233340301,35.77,79862.32,0.0,-0.02405,2e-05,4.04715]
[1778233343177,35.77,79862.37,0.0,-0.02404,2e-05,4.0467]
[1778233343213,35.77,79862.72,0.0,-0.02404,2e-05,4.04547]
[1778233348357,35.76,79863.62,0.0,-0.02401,2e-05,4.04194]
[1778233353392,35.76,79865.4,0.0,-0.02395,2e-05,4.03338]
[1778233358428,35.76,79866.26,0.0,-0.02393,2e-05,4.02984]
[1778233363462,35.76,79866.94,0.0,-0.02391,2e-05,4.02701]
[1778233368497,35.76,79868.25,0.0,-0.02387,2e-05,4.02223]
[1778233373532,35.75,79867.65,0.0,-0.02388,2e-05,4.02333]
[1778233378568,35.75,79865.61,0.0,-0.02392,2e-05,4.02885]
[1778233385616,35.75,79865.4,0.0,-0.02392,2e-05,4.02844]
[1778233391658,35.75,79865.86,0.0,-0.0239,2e-05,4.02614]
[1778233396693,35.75,79866.24,0.0,-0.02389,2e-05,4.02425]
[1778233401727,35.75,79866.04,0.0,-0.02389,2e-05,4.02414]
[1778233407770,35.74,79866.22,0.0,-0.02388,2e-05,4.02272]
[1778233412771,35.74,79866.94,0.0,-0.02384,2e-05,4.01751]
[1778233417840,35.74,79867.03,0.0,-0.02384,2e-05,4.01655]
[1778233422875,35.74,79865.54,0.0,-0.02386,2e-05,4.02043]
[1778233427910,35.74,79865.42,0.0,-0.02386,2e-05,4.02009]
[1778233432912,35.74,79866.31,0.0,-0.02384,2e-05,4.01668]
[1778233437982,35.73,79866.25,0.0,-0.02383,2e-05,4.01619]
[1778233442982,35.73,79866.43,0.0,-0.02382,2e-05,4.01497]
[1778233448053,35.73,79866.77,0.0,-0.02381,2e-05,4.01328]
[1778233456108,35.73,79867.21,0.0,-0.0238,2e-05,4.01092]
[1778233461142,35.73,79867.48,0.0,-0.02379,2e-05,4.00947]
[1778233466179,35.73,79866.93,0.0,-0.02379,2e-05,4.01055]
[1778233473192,35.72,79873.08,0.0,-0.02364,2e-05,3.98875]
[1778233478263,35.72,79873.08,0.0,-0.02364,2e-05,3.9883]
[1778233483101,35.72,79866.03,0.0,-0.02379,2e-05,4.0094]
[1778233483298,35.72,79864.65,0.0,-0.02382,2e-05,4.0135]
[1778233488332,35.72,79863.24,0.0,-0.02385,2e-05,4.0172]
[1778233488811,35.72,79863.24,0.0,-0.02385,2e-05,4.0172]
[1778233489342,35.72,79861.79,0.0,-0.02388,2e-05,4.02153]
[1778233494942,35.72,79859.98,0.0,-0.02391,2e-05,4.0266]
[1778233495381,35.72,79859.98,0.0,-0.02391,2e-05,4.02636]
[1778233499173,35.72,79858.64,0.0,-0.02394,2e-05,4.03013]
[1778233499410,35.72,79856.97,0.0,-0.02397,2e-05,4.03515]
[1778233506464,35.72,79855.84,0.0,-0.02399,2e-05,4.03786]
[1778233511500,35.71,79853.51,0.0,-0.02404,2e-05,4.0445]
[1778233514230,35.71,79853.51,0.0,-0.02404,2e-05,4.0445]
[1778233514331,35.71,79852.77,0.0,-0.02406,2e-05,4.04648]
[1778233521569,35.71,79851.45,0.0,-0.02408,2e-05,4.04986]
[1778233525050,35.71,79849.8,0.0,-0.02411,2e-05,4.05464]
[1778233525135,35.71,79848.26,0.0,-0.02415,2e-05,4.05929]
[1778233527334,35.71,79848.26,0.0,-0.02415,2e-05,4.05918]
[1778233532649,35.71,79847.8,0.0,-0.02414,2e-05,4.0575]
[1778233537014,35.71,79845.29,0.0,-0.02419,2e-05,4.06493]
[1778233537292,35.71,79841.33,0.0,-0.02428,2e-05,4.07707]
[1778233542718,35.71,79836.92,0.0,-0.02437,2e-05,4.0899]
[1778233543744,35.71,79836.92,0.0,-0.02437,2e-05,4.0899]
[1778233544386,35.71,79836.67,0.0,-0.02438,2e-05,4.09052]
[1778233544558,35.71,79836.67,0.0,-0.02438,2e-05,4.09052]
[1778233545243,35.71,79836.67,0.0,-0.02438,2e-05,4.09052]
[1778233548335,35.7,79836.67,0.0,-0.02437,2e-05,4.09008]
[1778233548355,35.7,79835.19,0.0,-0.02441,2e-05,4.09452]
[1778233553794,35.7,79828.78,0.0,-0.02454,2e-05,4.11344]
[1778233559377,35.7,79827.38,0.0,-0.02457,2e-05,4.11707]
[1778233564871,35.7,79827.45,0.0,-0.02456,2e-05,4.11545]
[1778233572926,35.69,79828.47,0.0,-0.02452,2e-05,4.11069]
[1778233577962,35.69,79828.01,0.0,-0.02453,2e-05,4.11114]
[1778233582534,35.69,79827.11,0.0,-0.02454,2e-05,4.11314]
[1778233582630,35.69,79828.26,0.0,-0.02452,2e-05,4.10955]
[1778233589039,35.69,79828.8,0.0,-0.02449,2e-05,4.10652]
[1778233594074,35.68,79816.73,0.0,-0.02475,2e-05,4.14091]
[1778233599109,35.68,79813.78,0.0,-0.02481,2e-05,4.14902]
[1778233604145,35.68,79803.54,0.0,-0.02503,2e-05,4.18013]
[1778233609192,35.68,79798.74,0.0,-0.02513,2e-05,4.19382]
[1778233614214,35.67,79798.37,0.0,-0.02513,2e-05,4.19342]
[1778233619249,35.67,79796.65,0.0,-0.02516,2e-05,4.19729]
[1778233624283,35.66,79794.73,0.0,-0.02519,2e-05,4.20176]
[1778233629318,35.66,79795.17,0.0,-0.02517,2e-05,4.19871]
[1778233634353,35.66,79793.96,0.0,-0.02518,2e-05,4.20091]
[1778233639388,35.65,79795.19,0.0,-0.02514,2e-05,4.19537]
[1778233644424,35.65,79795.87,0.0,-0.02512,2e-05,4.19164]
[1778233650470,35.65,79796.43,0.0,-0.02509,2e-05,4.18801]
[1778233655503,35.64,79797.94,0.0,-0.02503,2e-05,4.17931]
[1778233660538,35.64,79797.82,0.0,-0.02502,2e-05,4.17813]
[1778233665573,35.63,79795.4,0.0,-0.02507,2e-05,4.18421]
[1778233670608,35.63,79795.34,0.0,-0.02506,2e-05,4.18278]
[1778233675643,35.63,79792.17,0.0,-0.02512,2e-05,4.19118]
[1778233680679,35.62,79788.18,0.0,-0.0252,2e-05,4.20203]
[1778233685713,35.62,79787.77,0.0,-0.02519,2e-05,4.20147]
[1778233690751,35.61,79789.14,0.0,-0.02515,2e-05,4.19522]
[1778233695786,35.61,79796.32,0.0,-0.02497,2e-05,4.17032]
[1778233700823,35.61,79795.54,0.0,-0.02497,2e-05,4.17108]
[1778233705857,35.6,79796.64,0.0,-0.02494,2e-05,4.16592]
[1778233710892,35.6,79797.06,0.0,-0.02491,2e-05,4.16292]
[1778233715926,35.59,79797.63,0.0,-0.02488,2e-05,4.15712]
[1778233720962,35.59,79797.34,0.0,-0.02487,2e-05,4.15642]
[1778233725996,35.59,79798.05,0.0,-0.02484,2e-05,4.15257]
[1778233731032,35.58,79797.69,0.0,-0.02484,2e-05,4.1521]
[1778233736067,35.58,79797.5,0.0,-0.02483,2e-05,4.1511]
[1778233739072,35.58,79797.59,0.0,-0.02483,2e-05,4.15049]
[1778233739131,35.58,79798.78,0.0,-0.0248,2e-05,4.1461]
[1778233740568,35.58,79798.78,0.0,-0.0248,2e-05,4.1461]
[1778233740657,35.58,79801.48,0.0,-0.02473,2e-05,4.13729]
[1778233742335,35.58,79802.18,0.0,-0.02472,2e-05,4.13479]
[1778233742358,35.58,79802.18,0.0,-0.02471,2e-05,4.1345]
[1778233749557,35.57,79802.16,0.0,-0.02471,2e-05,4.13398]
[1778233749653,35.57,79802.14,0.0,-0.0247,2e-05,4.13259]
[1778233753199,35.57,79802.14,0.0,-0.0247,2e-05,4.13231]
[1778233753210,35.57,79802.14,0.0,-0.0247,2e-05,4.13231]
[1778233753376,35.57,79802.14,0.0,-0.0247,2e-05,4.13231]
[1778233753428,35.57,79802.49,0.0,-0.02468,2e-05,4.13035]
[1778233754610,35.57,79802.49,0.0,-0.02468,2e-05,4.13035]
[1778233755316,35.57,79802.49,0.0,-0.02468,2e-05,4.13007]
[1778233757655,35.57,79811.9,0.0,-0.02446,2e-05,4.1001]
[1778233757756,35.57,79811.62,0.0,-0.02447,2e-05,4.10075]
[1778233762081,35.56,79819.2,0.0,-0.02429,2e-05,4.0763]
[1778233762251,35.56,79825.17,0.0,-0.02416,2e-05,4.05762]
[1778233762822,35.56,79825.17,0.0,-0.02416,2e-05,4.05762]
[1778233763258,35.56,79824.8,0.0,-0.02417,2e-05,4.05864]
[1778233769300,35.56,79827.05,0.0,-0.02411,2e-05,4.05099]
[1778233770431,35.56,79827.05,0.0,-0.02411,2e-05,4.05099]
[1778233770465,35.56,79828.72,0.0,-0.02407,2e-05,4.04573]
[1778233776349,35.56,79828.31,0.0,-0.02407,2e-05,4.04421]
[1778233781386,35.56,79826.33,0.0,-0.02411,2e-05,4.05001]
[1778233786421,35.56,79825.13,0.0,-0.02413,2e-05,4.0534]
[1778233791726,35.56,79825.14,0.0,-0.02413,2e-05,4.05331]
[1778233797497,35.56,79817.72,0.0,-0.02429,2e-05,4.07568]
[1778233798669,35.56,79817.72,0.0,-0.02429,2e-05,4.07568]
[1778233798720,35.56,79817.33,0.0,-0.0243,2e-05,4.07681]
[1778233803540,35.56,79802.29,0.0,-0.02464,2e-05,4.1234]
[1778233808576,35.56,79798.72,0.0,-0.02471,2e-05,4.13378]
[1778233813614,35.55,79800.0,0.0,-0.02468,2e-05,4.12884]
[1778233818645,35.55,79808.19,0.0,-0.02449,2e-05,4.1023]
[1778233823681,35.55,79808.24,0.0,-0.02448,2e-05,4.10146]
[1778233828716,35.55,79807.3,0.0,-0.0245,2e-05,4.10371]
[1778233833750,35.55,79808.92,0.0,-0.02444,2e-05,4.0956]
[1778233838785,35.55,79812.35,0.0,-0.02436,2e-05,4.08426]
[1778233843820,35.54,79800.39,0.0,-0.02462,2e-05,4.12104]
[1778233848855,35.54,79796.27,0.0,-0.02471,2e-05,4.133]
[1778233853891,35.54,79795.83,0.0,-0.02471,2e-05,4.13341]
[1778233858927,35.54,79795.83,0.0,-0.02471,2e-05,4.13246]
[1778233863993,35.53,79795.03,0.0,-0.02472,2e-05,4.13407]
[1778233868996,35.53,79796.84,0.0,-0.02467,2e-05,4.1275]
[1778233874066,35.53,79802.28,0.0,-0.02454,2e-05,4.10959]
[1778233879070,35.53,79809.57,0.0,-0.02437,2e-05,4.08603]
[1778233884134,35.53,79809.08,0.0,-0.02438,2e-05,4.08711]
[1778233889138,35.53,79808.53,0.0,-0.02439,2e-05,4.08839]
[1778233894204,35.53,79807.45,0.0,-0.0244,2e-05,4.08901]
[1778233899228,35.53,79809.71,0.0,-0.02434,2e-05,4.08157]
[1778233900089,35.53,79809.71,0.0,-0.02434,2e-05,4.08157]
[1778233900236,35.53,79820.47,0.0,-0.0241,2e-05,4.04809]
[1778233902248,35.53,79826.8,0.0,-0.02396,2e-05,4.02852]
[1778233902277,35.53,79826.59,0.0,-0.02397,2e-05,4.0292]
[1778233907284,35.53,79828.55,0.0,-0.02392,2e-05,4.02327]
[1778233912605,35.53,79824.9,0.0,-0.02401,2e-05,4.03458]
[1778233912684,35.53,79824.99,0.0,-0.024,2e-05,4.0343]
[1778233918361,35.53,79822.42,0.0,-0.02406,2e-05,4.04221]
[1778233923396,35.53,79817.09,0.0,-0.02418,2e-05,4.05866]
[1778233928431,35.53,79823.59,0.0,-0.02403,2e-05,4.03849]
[1778233932522,35.53,79822.42,0.0,-0.02406,2e-05,4.04214]
[1778233932624,35.53,79824.15,0.0,-0.02402,2e-05,4.03679]
[1778233936157,35.53,79823.11,0.0,-0.02404,2e-05,4.04006]
[1778233936488,35.53,79821.61,0.0,-0.02408,2e-05,4.04472]
[1778233941522,35.53,79810.57,0.0,-0.02433,2e-05,4.07906]
[1778233946560,35.53,79811.3,0.0,-0.02431,2e-05,4.07662]
[1778233948079,35.53,79816.11,0.0,-0.0242,2e-05,4.06162]
[1778233948571,35.53,79816.11,0.0,-0.0242,2e-05,4.06159]
[1778233949328,35.53,79816.11,0.0,-0.0242,2e-05,4.06159]
[1778233949824,35.53,79816.11,0.0,-0.0242,2e-05,4.06159]
[1778233949579,35.53,79821.49,0.0,-0.02408,2e-05,4.0449]
[1778233949925,35.53,79822.04,0.0,-0.02407,2e-05,4.04319]
[1778233953628,35.53,79820.25,0.0,-0.0241,2e-05,4.04651]
[1778233953725,35.53,79819.48,0.0,-0.02411,2e-05,4.04892]
[1778233954803,35.53,79819.48,0.0,-0.02411,2e-05,4.04892]
[1778233954894,35.53,79820.04,0.0,-0.0241,2e-05,4.04721]
[1778233960659,35.53,79823.38,0.0,-0.02403,2e-05,4.03692]
[1778233962559,35.53,79823.38,0.0,-0.02403,2e-05,4.03692]
[1778233962676,35.53,79823.8,0.0,-0.02402,2e-05,4.03565]
[1778233966963,35.53,79825.87,0.0,-0.02397,2e-05,4.02931]
[1778233967709,35.53,79826.06,0.0,-0.02397,2e-05,4.02873]
[1778233972744,35.53,79835.8,0.0,-0.02375,2e-05,3.99886]
[1778233977780,35.53,79837.27,0.0,-0.02372,2e-05,3.99462]
[1778233982813,35.53,79836.83,0.0,-0.02373,2e-05,3.99626]
[1778233987848,35.53,79832.27,0.0,-0.02384,2e-05,4.01044]
[1778233992387,35.53,79826.7,0.0,-0.02396,2e-05,4.02772]
[1778233992885,35.53,79822.43,0.0,-0.02405,2e-05,4.04092]
[1778233997923,35.53,79820.64,0.0,-0.02409,2e-05,4.04632]
[1778234002955,35.53,79823.86,0.0,-0.02402,2e-05,4.03638]
[1778234008997,35.53,79821.92,0.0,-0.02407,2e-05,4.04251]
[1778234012438,35.53,79820.68,0.0,-0.02408,2e-05,4.04405]
[1778234012459,35.53,79823.99,0.0,-0.02401,2e-05,4.03383]
[1778234013324,35.53,79823.99,0.0,-0.02401,2e-05,4.03383]
[1778234013389,35.53,79823.93,0.0,-0.02401,2e-05,4.03404]
[1778234019068,35.53,79829.91,0.0,-0.02388,2e-05,4.01577]
[1778234024103,35.53,79834.69,0.0,-0.02377,2e-05,4.00135]
[1778234029139,35.53,79844.34,0.0,-0.02357,2e-05,3.9723]
[1778234034173,35.53,79858.28,0.0,-0.02327,2e-05,3.93071]
[1778234039209,35.54,79855.22,0.0,-0.02334,2e-05,3.94092]
[1778234044243,35.54,79851.7,0.0,-0.02342,2e-05,3.95246]
[1778234051295,35.54,79849.65,0.0,-0.02348,2e-05,3.95979]
[1778234056330,35.54,79848.16,0.0,-0.02351,2e-05,3.96505]
[1778234061365,35.54,79848.04,0.0,-0.02352,2e-05,3.96608]
[1778234066401,35.54,79846.95,0.0,-0.02355,2e-05,3.97005]
[1778234071435,35.55,79846.3,0.0,-0.02355,2e-05,3.97035]
[1778234076470,35.55,79847.15,0.0,-0.02354,2e-05,3.96838]
[1778234081506,35.55,79847.12,0.0,-0.02354,2e-05,3.96907]
[1778234086540,35.55,79848.61,0.0,-0.02352,2e-05,3.96511]
[1778234091575,35.55,79851.09,0.0,-0.02347,2e-05,3.95818]
[1778234096610,35.55,79852.06,0.0,-0.02345,2e-05,3.95588]
[1778234101645,35.55,79852.99,0.0,-0.02343,2e-05,3.9537]
[1778234106680,35.56,79851.67,0.0,-0.02347,2e-05,3.95838]
[1778234112722,35.56,79853.45,0.0,-0.02343,2e-05,3.95367]
[1778234116374,35.56,79857.43,0.0,-0.02335,2e-05,3.9419]
[1778234116750,35.56,79857.43,0.0,-0.02335,2e-05,3.94201]
[1778234117646,35.56,79857.43,0.0,-0.02335,2e-05,3.94201]
[1778234117757,35.56,79858.19,0.0,-0.02333,2e-05,3.93981]
[1778234122792,35.56,79853.46,0.0,-0.02344,2e-05,3.95466]
[1778234127828,35.56,79854.73,0.0,-0.02342,2e-05,3.95117]
[1778234132863,35.56,79856.07,0.0,-0.02338,2e-05,3.94518]
[1778234137898,35.56,79857.04,0.0,-0.02336,2e-05,3.94264]
[1778234142932,35.56,79857.06,0.0,-0.02336,2e-05,3.94298]
[1778234148975,35.56,79857.73,0.0,-0.02335,2e-05,3.94141]
[1778234154010,35.57,79862.82,0.0,-0.02324,2e-05,3.92641]
[1778234159046,35.57,79863.56,0.0,-0.02323,2e-05,3.92466]
[1778234164081,35.57,79863.89,0.0,-0.02323,2e-05,3.92413]
[1778234169116,35.57,79865.79,0.0,-0.02319,2e-05,3.91884]
[1778234174151,35.57,79866.98,0.0,-0.02317,2e-05,3.91569]
[1778234179187,35.57,79866.79,0.0,-0.02317,2e-05,3.91669]
[1778234184221,35.57,79855.85,0.0,-0.02341,2e-05,3.95008]
[1778234189256,35.57,79854.23,0.0,-0.02345,2e-05,3.9552]
[1778234194296,35.57,79852.3,0.0,-0.02348,2e-05,3.95902]
[1778234199328,35.57,79850.11,0.0,-0.02353,2e-05,3.96593]
[1778234204364,35.57,79848.68,0.0,-0.02356,2e-05,3.97052]
[1778234209399,35.57,79848.01,0.0,-0.02358,2e-05,3.97282]
[1778234215442,35.57,79839.66,0.0,-0.02376,2e-05,3.99854]
[1778234221482,35.57,79839.76,0.0,-0.02376,2e-05,3.99833]
[1778234226537,35.57,79839.39,0.0,-0.02377,2e-05,3.99957]
[1778234231557,35.58,79850.06,0.0,-0.02354,2e-05,3.96712]
[1778234236608,35.58,79849.28,0.0,-0.02356,2e-05,3.96988]
[1778234241624,35.58,79850.65,0.0,-0.02353,2e-05,3.96606]
[1778234246678,35.58,79854.42,0.0,-0.02345,2e-05,3.95496]
[1778234251694,35.58,79859.71,0.0,-0.02333,2e-05,3.93712]
[1778234256750,35.58,79859.02,0.0,-0.02334,2e-05,3.93976]
[1778234261764,35.58,79857.73,0.0,-0.02338,2e-05,3.94419]
[1778234266822,35.58,79849.51,0.0,-0.02356,2e-05,3.96957]
[1778234271834,35.58,79850.48,0.0,-0.02354,2e-05,3.96686]
[1778234277054,35.58,79850.17,0.0,-0.02355,2e-05,3.96802]
[1778234283918,35.58,79849.76,0.0,-0.02356,2e-05,3.96971]
[1778234288953,35.59,79849.0,0.0,-0.02358,2e-05,3.97231]
[1778234293989,35.59,79848.91,0.0,-0.02358,2e-05,3.97283]
[1778234299024,35.59,79851.45,0.0,-0.02353,2e-05,3.96535]
[1778234304059,35.59,79852.27,0.0,-0.02351,2e-05,3.96318]
[1778234310102,35.59,79853.09,0.0,-0.0235,2e-05,3.96112]
[1778234317174,35.59,79851.78,0.0,-0.02352,2e-05,3.96333]
[1778234322185,35.59,79851.43,0.0,-0.02353,2e-05,3.96476]
[1778234327246,35.59,79850.93,0.0,-0.02354,2e-05,3.96663]
[1778234332256,35.59,79850.89,0.0,-0.02354,2e-05,3.9671]
[1778234338297,35.59,79851.54,0.0,-0.02353,2e-05,3.96554]
[1778234343333,35.59,79853.65,0.0,-0.02349,2e-05,3.95948]
[1778234350383,35.6,79855.87,0.0,-0.02344,2e-05,3.95336]
[1778234355417,35.6,79865.01,0.0,-0.02325,2e-05,3.92616]
[1778234360453,35.6,79867.27,0.0,-0.02321,2e-05,3.92001]
[1778234367526,35.6,79869.44,0.0,-0.02317,2e-05,3.91455]
[1778234373594,35.6,79870.18,0.0,-0.02315,2e-05,3.91245]
[1778234379588,35.6,79880.79,0.0,-0.02292,2e-05,3.87997]
[1778234384623,35.61,79879.24,0.0,-0.02296,2e-05,3.88543]
[1778234389658,35.61,79875.83,0.0,-0.02304,2e-05,3.89641]
[1778234394694,35.61,79872.46,0.0,-0.02312,2e-05,3.90717]
[1778234399728,35.61,79868.45,0.0,-0.02321,2e-05,3.91975]
[1778234404763,35.61,79868.76,0.0,-0.0232,2e-05,3.9193]
[1778234410104,35.61,79871.97,0.0,-0.02314,2e-05,3.91006]
[1778234415743,35.62,79884.53,0.0,-0.02288,2e-05,3.8734]
[1778234420876,35.62,79884.38,0.0,-0.02289,2e-05,3.8749]
[1778234425911,35.62,79888.22,0.0,-0.02281,2e-05,3.86478]
[1778234430945,35.62,79889.33,0.0,-0.0228,2e-05,3.86266]
[1778234434279,35.63,79900.13,0.0,-0.02256,2e-05,3.82905]
[1778234440011,35.63,79901.11,0.0,-0.02256,2e-05,3.82802]
[1778234445045,35.63,79904.98,0.0,-0.02249,2e-05,3.81824]
[1778234450080,35.64,79907.25,0.0,-0.02245,2e-05,3.81346]
[1778234455116,35.64,79906.3,0.0,-0.02249,2e-05,3.81822]
[1778234460150,35.65,79905.57,0.0,-0.02251,2e-05,3.82236]
[1778234465185,35.65,79899.81,0.0,-0.02265,2e-05,3.8413]
[1778234470221,35.66,79901.22,0.0,-0.02263,2e-05,3.83897]
[1778234475256,35.66,79894.93,0.0,-0.02278,2e-05,3.85955]
[1778234480290,35.67,79893.64,0.0,-0.02282,2e-05,3.86509]
[1778234485326,35.67,79896.91,0.0,-0.02276,2e-05,3.85704]
[1778234490361,35.67,79896.86,0.0,-0.02277,2e-05,3.85891]
[1778234495396,35.68,79899.67,0.0,-0.02271,2e-05,3.85007]
[1778234500431,35.68,79897.99,0.0,-0.02276,2e-05,3.85688]
[1778234506472,35.69,79898.01,0.0,-0.02278,2e-05,3.85892]
[1778234511509,35.69,79898.14,0.0,-0.02279,2e-05,3.86029]
[1778234516544,35.69,79898.43,0.0,-0.02279,2e-05,3.86115]
[1778234521579,35.7,79898.68,0.0,-0.0228,2e-05,3.86213]
[1778234526618,35.7,79899.01,0.0,-0.0228,2e-05,3.86286]
[1778234531649,35.71,79913.0,0.0,-0.02252,2e-05,3.82352]
[1778234536686,35.71,79915.62,0.0,-0.02248,2e-05,3.81776]
[1778234541720,35.73,79918.98,0.0,-0.02245,2e-05,3.81343]
[1778234544514,35.73,79919.13,0.0,-0.02245,2e-05,3.81299]
[1778234544741,35.74,79922.8,0.0,-0.02242,2e-05,3.80987]
[1778234547322,35.77,79938.32,0.0,-0.02219,2e-05,3.77684]
[1778234552803,35.81,79936.69,0.0,-0.02231,2e-05,3.79362]
[1778234557832,35.84,79935.66,0.0,-0.02242,2e-05,3.80946]
[1778234562868,35.88,79936.22,0.0,-0.02254,2e-05,3.82637]
[1778234567440,35.91,79942.8,0.0,-0.02247,2e-05,3.8172]
[1778234567540,35.91,79949.01,0.0,-0.02235,2e-05,3.79936]
[1778234573306,35.91,79954.51,0.0,-0.02225,2e-05,3.78535]
[1778234576154,35.92,79956.09,0.0,-0.02222,2e-05,3.78198]
[1778234576236,35.92,79958.66,0.0,-0.02217,2e-05,3.77491]
[1778234576823,35.92,79958.66,0.0,-0.02217,2e-05,3.77491]
[1778234576966,35.92,79958.66,0.0,-0.02218,2e-05,3.77534]
[1778234583008,35.92,79967.13,0.0,-0.02202,2e-05,3.75334]
[1778234588042,35.93,79980.06,0.0,-0.02177,2e-05,3.71826]
[1778234593081,35.94,79972.46,0.0,-0.02197,2e-05,3.74648]
[1778234598115,35.95,79981.34,0.0,-0.0218,2e-05,3.72288]
[1778234603151,35.95,79989.4,0.0,-0.02166,2e-05,3.70207]
[1778234608186,35.96,79980.42,0.0,-0.02185,2e-05,3.73007]
[1778234613223,35.96,79984.38,0.0,-0.02178,2e-05,3.71853]
[1778234618260,35.97,79988.11,0.0,-0.02171,2e-05,3.70993]
[1778234623293,35.97,79985.48,0.0,-0.02178,2e-05,3.7195]
[1778234629367,35.98,79988.11,0.0,-0.02175,2e-05,3.71434]
[1778234634375,35.99,79988.67,0.0,-0.02175,2e-05,3.71471]
[1778234639437,35.99,79987.92,0.0,-0.02178,2e-05,3.7188]
[1778234644441,35.99,80002.83,0.0,-0.02149,2e-05,3.67808]
[1778234649520,36.0,80002.94,0.0,-0.0215,2e-05,3.68008]
[1778234655525,36.01,79995.4,0.0,-0.02167,2e-05,3.70425]
[1778234660562,36.01,79994.25,0.0,-0.02171,2e-05,3.70957]
[1778234665596,36.02,79990.98,0.0,-0.02179,2e-05,3.72094]
[1778234670630,36.02,79993.55,0.0,-0.02175,2e-05,3.71551]
[1778234675668,36.03,79999.3,0.0,-0.02164,2e-05,3.69888]
[1778234682490,36.03,79996.48,0.0,-0.02171,2e-05,3.70866]
[1778234687714,36.04,79999.25,0.0,-0.02167,2e-05,3.70376]
[1778234692785,36.04,80005.27,0.0,-0.02157,2e-05,3.68943]
[1778234697598,36.05,79998.15,0.0,-0.02173,2e-05,3.71165]
[1778234697628,36.05,79996.45,0.0,-0.02176,2e-05,3.71697]
[1778234703600,36.06,79995.34,0.0,-0.0218,2e-05,3.72235]
[1778234703682,36.06,79994.91,0.0,-0.02181,2e-05,3.72402]
[1778234708896,36.06,79985.0,0.0,-0.02203,2e-05,3.75498]
[1778234713931,36.07,79979.48,0.0,-0.02216,2e-05,3.77277]
[1778234720017,36.07,79978.78,0.0,-0.02219,2e-05,3.77681]
[1778234726021,36.08,79978.65,0.0,-0.0222,2e-05,3.77916]
[1778234731057,36.08,79975.92,0.0,-0.02226,2e-05,3.78638]
[1778234736091,36.08,79972.1,0.0,-0.02234,2e-05,3.79892]
[1778234741129,36.09,79962.65,0.0,-0.02256,2e-05,3.83004]
[1778234746162,36.09,79962.06,0.0,-0.02259,2e-05,3.8329]
[1778234751197,36.1,79961.63,0.0,-0.0226,2e-05,3.8353]
[1778234756232,36.1,79961.26,0.0,-0.02262,2e-05,3.83751]
[1778234761267,36.1,79961.29,0.0,-0.02262,2e-05,3.83854]
[1778234762369,36.1,79961.29,0.0,-0.02262,2e-05,3.83854]
[1778234762471,36.1,79961.14,0.0,-0.02263,2e-05,3.83921]
[1778234768326,36.11,79960.8,0.0,-0.02265,2e-05,3.84156]
[1778234774218,36.11,79962.79,0.0,-0.02261,2e-05,3.83617]
[1778234779409,36.11,79967.15,0.0,-0.02253,2e-05,3.82522]
[1778234779462,36.11,79967.54,0.0,-0.02252,2e-05,3.82431]
[1778234782302,36.11,79968.31,0.0,-0.02251,2e-05,3.82228]
[1778234782415,36.11,79968.31,0.0,-0.02251,2e-05,3.82274]
[1778234790508,36.12,79964.87,0.0,-0.0226,2e-05,3.83453]
[1778234794092,36.12,79964.91,0.0,-0.02259,2e-05,3.83279]
[1778234794135,36.12,79964.92,0.0,-0.02259,2e-05,3.83298]
[1778234800577,36.12,79966.69,0.0,-0.02256,2e-05,3.82912]
[1778234806583,36.13,79966.17,0.0,-0.02258,2e-05,3.83198]
[1778234811618,36.13,79962.18,0.0,-0.02267,2e-05,3.84476]
[1778234816652,36.13,79957.5,0.0,-0.02278,2e-05,3.85959]
[1778234817677,36.13,79957.5,0.0,-0.02278,2e-05,3.85959]
[1778234817706,36.13,79955.12,0.0,-0.02283,2e-05,3.8668]
[1778234824363,36.13,79955.77,0.0,-0.02282,2e-05,3.86589]
[1778234824709,36.14,79956.8,0.0,-0.0228,2e-05,3.86327]
[1778234825725,36.14,79956.8,0.0,-0.0228,2e-05,3.86327]
[1778234825795,36.14,79957.88,0.0,-0.02278,2e-05,3.86029]
[1778234827299,36.14,79957.88,0.0,-0.02278,2e-05,3.8605]
[1778234827729,36.14,79958.26,0.0,-0.02278,2e-05,3.85959]
[1778234829744,36.14,79972.34,0.0,-0.02249,2e-05,3.81878]
[1778234834778,36.14,79990.46,0.0,-0.02212,2e-05,3.7677]
[1778234839813,36.15,79992.35,0.0,-0.0221,2e-05,3.76405]
[1778234844848,36.15,79990.45,0.0,-0.02215,2e-05,3.7713]
[1778234849883,36.15,79987.36,0.0,-0.02222,2e-05,3.78191]
[1778234854920,36.16,79986.66,0.0,-0.02224,2e-05,3.78332]
[1778234860856,36.16,79987.61,0.0,-0.02223,2e-05,3.78186]
[1778234861461,36.17,79968.72,0.0,-0.02264,2e-05,3.84059]
[1778234863389,36.17,79941.57,0.0,-0.02322,2e-05,3.92107]
[1778234869017,36.17,79926.98,0.0,-0.02353,2e-05,3.96493]
[1778234874054,36.17,79922.81,0.0,-0.02362,2e-05,3.9775]
[1778234880095,36.17,79922.62,0.0,-0.02363,2e-05,3.97819]
[1778234885131,36.17,79924.72,0.0,-0.02358,2e-05,3.97199]
[1778234890169,36.17,79921.84,0.0,-0.02364,2e-05,3.98073]
[1778234895202,36.17,79907.53,0.0,-0.02395,2e-05,4.02387]
[1778234900237,36.17,79912.32,0.0,-0.02385,2e-05,4.0091]
[1778234905273,36.17,79916.57,0.0,-0.02376,2e-05,3.99616]
[1778234907286,36.17,79899.68,0.0,-0.02412,2e-05,4.04721]
[1778234912323,36.17,79896.18,0.0,-0.02418,2e-05,4.05493]
[1778234916353,36.17,79880.56,0.0,-0.02452,2e-05,4.10208]
[1778234921421,36.17,79866.75,0.0,-0.02482,2e-05,4.14349]
[1778234926422,36.16,79862.51,0.0,-0.02491,2e-05,4.15515]
[1778234931491,36.16,79870.64,0.0,-0.02472,2e-05,4.12854]
[1778234936493,36.16,79872.23,0.0,-0.02467,2e-05,4.12222]
[1778234941562,36.15,79859.05,0.0,-0.02496,2e-05,4.16229]
[1778234946568,36.16,79845.61,0.0,-0.02527,2e-05,4.20533]
[1778234951828,36.16,79840.81,0.0,-0.02539,2e-05,4.22132]
[1778234957095,36.16,79832.13,0.0,-0.02561,2e-05,4.25174]
[1778234962758,36.18,79819.77,0.0,-0.02594,2e-05,4.29655]
[1778234964896,36.18,79808.75,0.0,-0.02621,2e-05,4.33389]
[1778234965645,36.18,79797.12,0.0,-0.0265,2e-05,4.37231]
[1778234971240,36.2,79786.56,0.0,-0.02679,2e-05,4.41199]
[1778234972888,36.2,79779.07,0.0,-0.02696,2e-05,4.43476]
[1778234973758,36.2,79773.64,0.0,-0.02711,2e-05,4.45413]
[1778234975059,36.2,79770.04,0.0,-0.0272,2e-05,4.4667]
[1778234975773,36.21,79775.1,0.0,-0.02708,2e-05,4.4509]
[1778234980807,36.21,79782.04,0.0,-0.02694,2e-05,4.43222]
[1778234985844,36.22,79778.48,0.0,-0.02706,2e-05,4.44794]
[1778234990879,36.23,79777.16,0.0,-0.02712,2e-05,4.45614]
[1778234995914,36.24,79780.5,0.0,-0.02707,2e-05,4.44921]
[1778235000958,36.25,79779.7,0.0,-0.02712,2e-05,4.45578]
[1778235001992,36.25,79817.75,0.0,-0.02621,2e-05,4.33357]
[1778235006996,36.26,79818.31,0.0,-0.02623,2e-05,4.33655]
[1778235012367,36.27,79826.14,0.0,-0.02608,2e-05,4.31628]
[1778235019086,36.29,79828.7,0.0,-0.02607,2e-05,4.31499]
[1778235023315,36.3,79831.89,0.0,-0.02602,2e-05,4.30775]
[1778235023403,36.3,79831.89,0.0,-0.02602,2e-05,4.30775]
[1778235029157,36.31,79836.59,0.0,-0.02596,2e-05,4.29951]
[1778235034193,36.32,79819.18,0.0,-0.02639,2e-05,4.35725]
[1778235040235,36.33,79814.71,0.0,-0.02653,2e-05,4.37671]
[1778235045273,36.34,79799.15,0.0,-0.02693,2e-05,4.43107]
[1778235051314,36.35,79800.29,0.0,-0.02694,2e-05,4.43216]
[1778235056347,36.36,79799.8,0.0,-0.02698,2e-05,4.43778]
[1778235061383,36.37,79798.46,0.0,-0.02704,2e-05,4.44615]
[1778235066417,36.38,79791.36,0.0,-0.02724,2e-05,4.47321]
[1778235071452,36.39,79791.55,0.0,-0.02726,2e-05,4.47638]
[1778235078503,36.4,79785.72,0.0,-0.02744,2e-05,4.50039]
[1778235083537,36.41,79787.3,0.0,-0.02743,2e-05,4.49865]
[1778235088572,36.42,79780.6,0.0,-0.02762,2e-05,4.5245]
[1778235093608,36.42,79780.37,0.0,-0.02764,2e-05,4.52585]
[1778235098643,36.43,79775.32,0.0,-0.02778,2e-05,4.54547]
[1778235103678,36.44,79775.09,0.0,-0.02781,2e-05,4.54913]
[1778235108713,36.44,79777.26,0.0,-0.02778,2e-05,4.5449]
[1778235113749,36.45,79779.92,0.0,-0.02773,2e-05,4.53906]
[1778235118783,36.46,79783.77,0.0,-0.02766,2e-05,4.52946]
[1778235123821,36.46,79785.64,0.0,-0.02764,2e-05,4.52639]
[1778235128857,36.47,79786.05,0.0,-0.02765,2e-05,4.52814]
[1778235133890,36.48,79793.4,0.0,-0.02749,2e-05,4.50725]
[1778235138925,36.48,79793.82,0.0,-0.02751,2e-05,4.50908]
[1778235143961,36.49,79794.38,0.0,-0.02752,2e-05,4.51041]
[1778235151009,36.5,79794.33,0.0,-0.02753,2e-05,4.51244]
[1778235156050,36.51,79799.22,0.0,-0.02744,2e-05,4.49955]
[1778235161089,36.51,79798.33,0.0,-0.02748,2e-05,4.50495]
[1778235166120,36.51,79797.46,0.0,-0.02748,2e-05,4.50466]
[1778235172162,36.49,79796.9,0.0,-0.02745,2e-05,4.5004]
[1778235177197,36.48,79798.26,0.0,-0.02738,2e-05,4.49093]
[1778235182233,36.47,79798.3,0.0,-0.02734,2e-05,4.48582]
[1778235187267,36.46,79797.23,0.0,-0.02733,2e-05,4.48439]
[1778235192305,36.45,79803.41,0.0,-0.02714,2e-05,4.45941]
[1778235198347,36.44,79808.65,0.0,-0.02698,2e-05,4.43696]
[1778235203414,36.43,79807.69,0.0,-0.02697,2e-05,4.43569]
[1778235208420,36.42,79805.42,0.0,-0.02699,2e-05,4.4387]
[1778235213484,36.41,79806.54,0.0,-0.02692,2e-05,4.42829]
[1778235218495,36.4,79806.52,0.0,-0.02689,2e-05,4.42411]
[1778235223558,36.39,79805.76,0.0,-0.02688,2e-05,4.42239]
[1778235228561,36.38,79805.84,0.0,-0.02684,2e-05,4.41801]
[1778235233629,36.38,79807.24,0.0,-0.02681,2e-05,4.41272]
[1778235238642,36.37,79807.5,0.0,-0.02679,2e-05,4.41044]
[1778235243699,36.36,79807.37,0.0,-0.02676,2e-05,4.40683]
[1778235248707,36.36,79807.17,0.0,-0.02674,2e-05,4.4035]
[1778235253779,36.34,79808.66,0.0,-0.02667,2e-05,4.394]
[1778235258780,36.35,79809.47,0.0,-0.02665,2e-05,4.39177]
[1778235263848,36.35,79811.38,0.0,-0.02663,2e-05,4.38862]
[1778235269852,36.36,79812.03,0.0,-0.02665,2e-05,4.39103]
[1778235282270,36.37,79812.55,0.0,-0.02664,2e-05,4.39033]
[1778235287980,36.36,79815.72,0.0,-0.02655,2e-05,4.37764]
[1778235293016,36.36,79813.89,0.0,-0.02657,2e-05,4.38036]
[1778235298050,36.37,79802.67,0.0,-0.02687,2e-05,4.42017]
[1778235303105,36.37,79803.54,0.0,-0.02687,2e-05,4.42075]
[1778235309146,36.38,79804.96,0.0,-0.02685,2e-05,4.41767]
[1778235314200,36.37,79823.61,0.0,-0.02638,2e-05,4.35461]
[1778235320225,36.36,79824.01,0.0,-0.02634,2e-05,4.34896]
[1778235325259,36.35,79833.44,0.0,-0.02609,2e-05,4.31542]
[1778235330292,36.35,79839.66,0.0,-0.02593,2e-05,4.29258]
[1778235335328,36.34,79840.86,0.0,-0.02586,2e-05,4.28331]
[1778235340363,36.33,79841.37,0.0,-0.02583,2e-05,4.27874]
[1778235345398,36.32,79832.73,0.0,-0.02601,2e-05,4.30319]
[1778235350433,36.32,79838.09,0.0,-0.02586,2e-05,4.28315]
[1778235357483,36.31,79838.22,0.0,-0.02583,2e-05,4.27869]
[1778235362518,36.3,79831.48,0.0,-0.02597,2e-05,4.29717]
[1778235367558,36.3,79831.27,0.0,-0.02595,2e-05,4.29486]
[1778235369569,36.29,79816.99,0.0,-0.02628,2e-05,4.33917]
[1778235374624,36.28,79813.14,0.0,-0.02634,2e-05,4.34813]
[1778235379640,36.28,79810.04,0.0,-0.02639,2e-05,4.35465]
[1778235384695,36.27,79806.85,0.0,-0.02644,2e-05,4.36143]
[1778235389709,36.26,79802.58,0.0,-0.02652,2e-05,4.37172]
[1778235394765,36.25,79800.06,0.0,-0.02654,2e-05,4.37389]
[1778235399779,36.25,79799.28,0.0,-0.02653,2e-05,4.37292]
[1778235404835,36.24,79799.96,0.0,-0.02649,2e-05,4.36728]
[1778235409848,36.23,79800.29,0.0,-0.02646,2e-05,4.36278]
[1778235414905,36.22,79800.65,0.0,-0.02642,2e-05,4.35749]
[1778235419919,36.21,79801.79,0.0,-0.02637,2e-05,4.35045]
[1778235424976,36.21,79800.52,0.0,-0.02637,2e-05,4.35118]
[1778235429988,36.2,79806.49,0.0,-0.02621,2e-05,4.3287]
[1778235435046,36.19,79814.47,0.0,-0.026,2e-05,4.30026]
[1778235440059,36.19,79816.89,0.0,-0.02592,2e-05,4.28972]
[1778235445117,36.18,79812.12,0.0,-0.02601,2e-05,4.30216]
[1778235450129,36.17,79804.02,0.0,-0.02618,2e-05,4.32509]
[1778235455187,36.17,79802.23,0.0,-0.02619,2e-05,4.32526]
[1778235460198,36.16,79801.7,0.0,-0.02618,2e-05,4.32381]
[1778235465257,36.15,79818.64,0.0,-0.02576,2e-05,4.26665]
[1778235470321,36.15,79820.84,0.0,-0.02569,2e-05,4.25749]
[1778235476311,36.14,79825.87,0.0,-0.02555,2e-05,4.23793]
[1778235484378,36.13,79828.42,0.0,-0.02546,2e-05,4.22575]
[1778235489402,36.12,79832.99,0.0,-0.02534,2e-05,4.20883]
[1778235494437,36.12,79835.29,0.0,-0.02527,2e-05,4.19909]
[1778235499472,36.11,79844.47,0.0,-0.02504,2e-05,4.16797]
[1778235506168,36.11,79846.27,0.0,-0.02499,2e-05,4.16064]
[1778235511557,36.1,79845.42,0.0,-0.02497,2e-05,4.15768]
[1778235516592,36.1,79846.51,0.0,-0.02493,2e-05,4.15238]
[1778235522636,36.09,79847.35,0.0,-0.0249,2e-05,4.14767]
[1778235527669,36.09,79844.91,0.0,-0.02494,2e-05,4.15356]
[1778235532705,36.08,79843.91,0.0,-0.02495,2e-05,4.15498]
[1778235537784,36.08,79844.38,0.0,-0.02493,2e-05,4.15219]
[1778235537859,36.08,79844.57,0.0,-0.02492,2e-05,4.15127]
[1778235540624,36.08,79851.94,0.0,-0.02475,2e-05,4.1277]
[1778235540799,36.08,79852.69,0.0,-0.02473,2e-05,4.12509]
[1778235545842,36.07,79850.7,0.0,-0.02477,2e-05,4.12991]
[1778235550869,36.07,79849.96,0.0,-0.02477,2e-05,4.13083]
[1778235555892,36.07,79848.37,0.0,-0.0248,2e-05,4.13441]
[1778235559634,36.07,79848.26,0.0,-0.0248,2e-05,4.13421]
[1778235560369,36.07,79848.26,0.0,-0.0248,2e-05,4.13421]
[1778235566982,36.06,79846.89,0.0,-0.02481,2e-05,4.13605]
[1778235567749,36.06,79846.89,0.0,-0.02481,2e-05,4.13605]
[1778235568312,36.06,79851.07,0.0,-0.02471,2e-05,4.12253]
[1778235574145,36.06,79856.49,0.0,-0.02457,2e-05,4.10252]
[1778235584101,36.05,79854.51,0.0,-0.0246,2e-05,4.10617]
[1778235589136,36.05,79854.27,0.0,-0.0246,2e-05,4.10594]
[1778235594171,36.05,79850.68,0.0,-0.02467,2e-05,4.11605]
[1778235599206,36.04,79839.28,0.0,-0.02492,2e-05,4.15032]
[1778235604241,36.04,79837.45,0.0,-0.02495,2e-05,4.15466]
[1778235610285,36.04,79837.82,0.0,-0.02493,2e-05,4.15189]
[1778235615324,36.03,79828.19,0.0,-0.02514,2e-05,4.18056]
[1778235618121,36.03,79827.97,0.0,-0.02514,2e-05,4.18058]
[1778235618562,36.03,79828.02,0.0,-0.02514,2e-05,4.18009]
[1778235624381,36.03,79831.58,0.0,-0.02504,2e-05,4.16693]
[1778235630423,36.02,79836.15,0.0,-0.02493,2e-05,4.15066]
[1778235635458,36.02,79836.87,0.0,-0.02488,2e-05,4.14438]
[1778235636754,36.02,79836.08,0.0,-0.0249,2e-05,4.14651]
[1778235637472,36.02,79836.0,0.0,-0.0249,2e-05,4.14641]
[1778235638121,36.02,79836.0,0.0,-0.0249,2e-05,4.14641]
[1778235638480,36.02,79836.11,0.0,-0.02489,2e-05,4.14572]
[1778235639499,36.02,79836.11,0.0,-0.02489,2e-05,4.14572]
[1778235639560,36.02,79837.0,0.0,-0.02487,2e-05,4.1426]
[1778235642445,36.02,79837.0,0.0,-0.02487,2e-05,4.1426]
[1778235642546,36.01,79837.0,0.0,-0.02486,2e-05,4.14156]
[1778235643093,36.01,79837.0,0.0,-0.02486,2e-05,4.14156]
[1778235643196,36.01,79837.0,0.0,-0.02486,2e-05,4.14121]
[1778235645543,36.01,79837.0,0.0,-0.02486,2e-05,4.14121]
[1778235645589,36.01,79836.93,0.0,-0.02486,2e-05,4.14073]
[1778235651390,36.01,79824.09,0.0,-0.02514,2e-05,4.17895]
[1778235656607,36.0,79828.16,0.0,-0.02503,2e-05,4.16372]
[1778235661642,36.0,79826.97,0.0,-0.02504,2e-05,4.16546]
[1778235666677,35.99,79825.97,0.0,-0.02505,2e-05,4.16664]
[1778235671714,35.99,79824.81,0.0,-0.02506,2e-05,4.16833]
[1778235676734,35.98,79824.58,0.0,-0.02505,2e-05,4.16715]
[1778235682790,35.98,79826.37,0.0,-0.02499,2e-05,4.15933]
[1778235687825,35.97,79827.57,0.0,-0.02495,2e-05,4.1538]
[1778235692859,35.97,79828.05,0.0,-0.02492,2e-05,4.14818]
[1778235698903,35.97,79823.32,0.0,-0.02501,2e-05,4.16091]
[1778235703938,35.96,79822.72,0.0,-0.02501,2e-05,4.16107]
[1778235708962,35.96,79821.58,0.0,-0.02503,2e-05,4.16331]
[1778235709024,35.96,79821.58,0.0,-0.02503,2e-05,4.16298]
[1778235716026,35.95,79821.58,0.0,-0.02501,2e-05,4.16068]
[1778235723079,35.95,79820.59,0.0,-0.02502,2e-05,4.16157]
[1778235728113,35.94,79815.16,0.0,-0.02513,2e-05,4.17702]
[1778235733150,35.94,79817.19,0.0,-0.02507,2e-05,4.169]
[1778235740203,35.93,79822.03,0.0,-0.02494,2e-05,4.15158]
[1778235745233,35.93,79834.25,0.0,-0.02466,2e-05,4.11204]
[1778235750268,35.93,79834.64,0.0,-0.02464,2e-05,4.10926]
[1778235754298,35.93,79846.31,0.0,-0.02435,2e-05,4.06982]
[1778235759334,35.92,79848.14,0.0,-0.02431,2e-05,4.06318]
[1778235764366,35.92,79844.78,0.0,-0.02437,2e-05,4.07247]
[1778235770408,35.92,79844.6,0.0,-0.02437,2e-05,4.07167]
[1778235775443,35.92,79844.56,0.0,-0.02436,2e-05,4.07065]
[1778235780478,35.91,79844.89,0.0,-0.02435,2e-05,4.0685]
[1778235786520,35.91,79844.55,0.0,-0.02434,2e-05,4.06817]
[1778235791557,35.91,79839.03,0.0,-0.02446,2e-05,4.08404]
[1778235797602,35.9,79839.18,0.0,-0.02444,2e-05,4.08202]
[1778235803641,35.9,79839.33,0.0,-0.02443,2e-05,4.07999]
[1778235809683,35.9,79839.41,0.0,-0.02442,2e-05,4.0782]
[1778235814718,35.89,79841.8,0.0,-0.02434,2e-05,4.06718]
[1778235819753,35.89,79843.04,0.0,-0.02431,2e-05,4.06223]
[1778235824788,35.89,79845.61,0.0,-0.02424,2e-05,4.05319]
[1778235829823,35.89,79848.19,0.0,-0.02418,2e-05,4.04437]
[1778235832851,35.88,79862.33,0.0,-0.02386,2e-05,4.00062]
[1778235837883,35.88,79870.59,0.0,-0.02368,2e-05,3.97529]
[1778235842918,35.88,79873.31,0.0,-0.02362,2e-05,3.96696]
[1778235847954,35.88,79871.69,0.0,-0.02365,2e-05,3.97193]
[1778235852989,35.88,79866.81,0.0,-0.02376,2e-05,3.98685]
[1778235858023,35.88,79865.51,0.0,-0.02379,2e-05,3.99085]
[1778235863058,35.88,79865.32,0.0,-0.02379,2e-05,3.99147]
[1778235868077,35.88,79864.59,0.0,-0.02381,2e-05,3.99375]
[1778235873128,35.88,79865.24,0.0,-0.02378,2e-05,3.98952]
[1778235878163,35.89,79864.82,0.0,-0.02379,2e-05,3.99091]
[1778235883201,35.89,79859.88,0.0,-0.0239,2e-05,4.00601]
[1778235888234,35.89,79859.74,0.0,-0.02391,2e-05,4.00641]
[1778235893269,35.88,79860.22,0.0,-0.02389,2e-05,4.00487]
[1778235898304,35.88,79859.83,0.0,-0.0239,2e-05,4.00595]
[1778235903340,35.88,79860.08,0.0,-0.0239,2e-05,4.00511]
[1778235908377,35.88,79864.81,0.0,-0.02379,2e-05,3.99076]
[1778235913409,35.89,79857.52,0.0,-0.02395,2e-05,4.01316]
[1778235918446,35.88,79854.55,0.0,-0.02402,2e-05,4.02215]
[1778235928499,35.88,79852.78,0.0,-0.02406,2e-05,4.02724]
[1778235938569,35.88,79848.04,0.0,-0.02414,2e-05,4.03893]
[1778235943622,35.88,79847.04,0.0,-0.02416,2e-05,4.04174]
[1778235948657,35.88,79846.4,0.0,-0.02418,2e-05,4.04344]
[1778235953695,35.88,79840.64,0.0,-0.0243,2e-05,4.06088]
[1778235958729,35.88,79840.35,0.0,-0.02431,2e-05,4.06136]
[1778235963763,35.88,79840.2,0.0,-0.02431,2e-05,4.06141]
[1778235968780,35.88,79842.42,0.0,-0.02425,2e-05,4.0542]
[1778235973833,35.88,79845.71,0.0,-0.02418,2e-05,4.0437]
[1778235978870,35.88,79847.28,0.0,-0.02414,2e-05,4.03854]
[1778235983903,35.88,79845.95,0.0,-0.02417,2e-05,4.04228]
[1778235988939,35.88,79864.47,0.0,-0.02376,2e-05,3.98534]
[1778235991960,35.88,79875.58,0.0,-0.0235,2e-05,3.94958]
[1778235998990,35.88,79878.49,0.0,-0.02345,2e-05,3.94168]
[1778236004044,35.88,79878.86,0.0,-0.02344,2e-05,3.94128]
[1778236009060,35.88,79877.66,0.0,-0.02348,2e-05,3.94566]
[1778236014115,35.88,79891.74,0.0,-0.02318,2e-05,3.90411]
[1778236019130,35.89,79901.57,0.0,-0.02298,2e-05,3.87595]
[1778236024185,35.89,79890.07,0.0,-0.02323,2e-05,3.9115]
[1778236029219,35.89,79879.26,0.0,-0.02347,2e-05,3.94475]
[1778236034256,35.89,79872.03,0.0,-0.02363,2e-05,3.96724]
[1778236039290,35.89,79871.61,0.0,-0.02364,2e-05,3.96902]
[1778236045332,35.89,79871.14,0.0,-0.02366,2e-05,3.97103]
[1778236050368,35.9,79871.19,0.0,-0.02366,2e-05,3.97135]
[1778236055405,35.9,79870.84,0.0,-0.02366,2e-05,3.97052]
[1778236060439,35.9,79871.8,0.0,-0.02364,2e-05,3.96798]
[1778236066482,35.9,79871.43,0.0,-0.02365,2e-05,3.96953]
[1778236071517,35.9,79871.4,0.0,-0.02365,2e-05,3.96993]
[1778236076551,35.9,79870.35,0.0,-0.02368,2e-05,3.97339]
[1778236081586,35.9,79869.0,0.0,-0.02371,2e-05,3.97773]
[1778236087628,35.9,79869.24,0.0,-0.0237,2e-05,3.97719]
[1778236092672,35.9,79868.3,0.0,-0.02373,2e-05,3.98013]
[1778236097698,35.9,79864.4,0.0,-0.02381,2e-05,3.99197]
[1778236103740,35.9,79863.86,0.0,-0.02382,2e-05,3.99346]
[1778236108775,35.9,79863.91,0.0,-0.02382,2e-05,3.99313]
[1778236113812,35.9,79861.84,0.0,-0.02385,2e-05,3.99689]
[1778236119853,35.9,79861.01,0.0,-0.02387,2e-05,3.99911]
[1778236127908,35.9,79861.69,0.0,-0.02385,2e-05,3.9966]
[1778236133951,35.9,79863.33,0.0,-0.02381,2e-05,3.99128]
[1778236139994,35.9,79864.61,0.0,-0.02378,2e-05,3.98706]
[1778236145028,35.9,79874.86,0.0,-0.02356,2e-05,3.95586]
[1778236150066,35.9,79874.46,0.0,-0.02356,2e-05,3.95703]
[1778236155097,35.9,79875.16,0.0,-0.02355,2e-05,3.95488]
[1778236160133,35.9,79875.4,0.0,-0.02354,2e-05,3.95415]
[1778236166175,35.9,79877.2,0.0,-0.0235,2e-05,3.94874]
[1778236167945,35.9,79877.2,0.0,-0.0235,2e-05,3.94874]
[1778236168188,35.9,79878.03,0.0,-0.02349,2e-05,3.94625]
[1778236173224,35.9,79877.53,0.0,-0.02348,2e-05,3.94549]
[1778236179267,35.9,79880.78,0.0,-0.02341,2e-05,3.93573]
[1778236185307,35.9,79881.92,0.0,-0.02339,2e-05,3.93238]
[1778236190328,35.9,79883.55,0.0,-0.02336,2e-05,3.92755]
[1778236195377,35.9,79885.16,0.0,-0.02332,2e-05,3.92281]
[1778236200412,35.9,79885.11,0.0,-0.02332,2e-05,3.92312]
[1778236206455,35.9,79885.7,0.0,-0.02331,2e-05,3.92155]
[1778236212499,35.9,79886.97,0.0,-0.02329,2e-05,3.91801]
[1778236218540,35.9,79898.77,0.0,-0.02304,2e-05,3.88324]
[1778236223576,35.9,79898.27,0.0,-0.02305,2e-05,3.88539]
[1778236229618,35.9,79897.94,0.0,-0.02307,2e-05,3.88727]
[1778236234655,35.91,79900.95,0.0,-0.02299,2e-05,3.87683]
[1778236240706,35.91,79908.18,0.0,-0.02285,2e-05,3.85664]
[1778236245748,35.91,79908.2,0.0,-0.02286,2e-05,3.85784]
[1778236250771,35.91,79909.77,0.0,-0.02283,2e-05,3.85443]
[1778236251605,35.91,79909.77,0.0,-0.02283,2e-05,3.85443]
[1778236251779,35.91,79913.45,0.0,-0.02276,2e-05,3.84377]
[1778236257040,35.92,79921.24,0.0,-0.0226,2e-05,3.82184]
[1778236262857,35.92,79937.7,0.0,-0.02227,2e-05,3.77578]
[1778236264871,35.92,79920.07,0.0,-0.02265,2e-05,3.82816]
[1778236265612,35.92,79920.07,0.0,-0.02265,2e-05,3.82816]
[1778236265878,35.92,79914.49,0.0,-0.02277,2e-05,3.84491]
[1778236269240,35.93,79914.58,0.0,-0.02277,2e-05,3.84487]
[1778236269253,35.93,79914.73,0.0,-0.02277,2e-05,3.84511]
[1778236273384,35.93,79914.92,0.0,-0.02277,2e-05,3.84524]
[1778236274164,35.93,79915.55,0.0,-0.02276,2e-05,3.8436]
[1778236277469,35.93,79918.46,0.0,-0.0227,2e-05,3.83596]
[1778236277965,35.93,79918.73,0.0,-0.0227,2e-05,3.83516]
[1778236286020,35.94,79919.02,0.0,-0.02271,2e-05,3.83652]
[1778236291055,35.94,79920.94,0.0,-0.02266,2e-05,3.82983]
[1778236296091,35.94,79927.78,0.0,-0.02253,2e-05,3.81108]
[1778236301113,35.95,79925.89,0.0,-0.02258,2e-05,3.81804]
[1778236306161,35.95,79925.92,0.0,-0.02259,2e-05,3.81933]
[1778236311197,35.95,79925.97,0.0,-0.02259,2e-05,3.82055]
[1778236316233,35.96,79927.01,0.0,-0.02258,2e-05,3.81885]
[1778236319594,35.96,79927.55,0.0,-0.02258,2e-05,3.81808]
[1778236320305,35.96,79927.55,0.0,-0.02258,2e-05,3.81808]
[1778236325804,35.96,79927.47,0.0,-0.02259,2e-05,3.82]
[1778236331347,35.97,79918.55,0.0,-0.02279,2e-05,3.84775]
[1778236336382,35.97,79917.74,0.0,-0.02281,2e-05,3.85126]
[1778236341417,35.97,79916.3,0.0,-0.02285,2e-05,3.8566]
[1778236347460,35.97,79917.92,0.0,-0.02283,2e-05,3.85311]
[1778236352497,35.98,79918.64,0.0,-0.02281,2e-05,3.84981]
[1778236357534,35.98,79918.95,0.0,-0.02281,2e-05,3.85001]
[1778236362368,35.98,79918.19,0.0,-0.02283,2e-05,3.85293]
[1778236362411,35.98,79918.22,0.0,-0.02283,2e-05,3.85329]
[1778236363168,35.98,79918.22,0.0,-0.02283,2e-05,3.85329]
[1778236363269,35.98,79918.22,0.0,-0.02283,2e-05,3.85351]
[1778236363689,35.98,79918.22,0.0,-0.02283,2e-05,3.85351]
[1778236364322,35.98,79918.22,0.0,-0.02283,2e-05,3.85351]
[1778236364866,35.98,79918.81,0.0,-0.02282,2e-05,3.85198]
[1778236364937,35.98,79920.03,0.0,-0.0228,2e-05,3.84859]
[1778236368196,35.98,79919.73,0.0,-0.0228,2e-05,3.84969]
[1778236368283,35.98,79919.88,0.0,-0.0228,2e-05,3.84968]
[1778236370336,35.98,79919.88,0.0,-0.0228,2e-05,3.84968]
[1778236370436,35.99,79920.11,0.0,-0.0228,2e-05,3.84943]
[1778236381692,35.99,79919.96,0.0,-0.02282,2e-05,3.85213]
[1778236391781,36.0,79920.02,0.0,-0.02283,2e-05,3.85388]
[1778236397826,36.0,79920.1,0.0,-0.02284,2e-05,3.85474]
[1778236398588,36.0,79920.1,0.0,-0.02284,2e-05,3.85474]
[1778236398830,36.0,79916.58,0.0,-0.02292,2e-05,3.86535]
[1778236400037,36.0,79916.58,0.0,-0.02292,2e-05,3.86535]
[1778236400136,36.0,79909.81,0.0,-0.02306,2e-05,3.88576]
[1778236400649,36.0,79909.81,0.0,-0.02306,2e-05,3.88576]
[1778236400844,36.0,79909.81,0.0,-0.02306,2e-05,3.88576]
[1778236405880,36.0,79911.86,0.0,-0.02302,2e-05,3.88031]
[1778236408241,36.0,79918.04,0.0,-0.02289,2e-05,3.86211]
[1778236408300,36.0,79920.36,0.0,-0.02285,2e-05,3.85557]
[1778236408997,36.0,79920.36,0.0,-0.02285,2e-05,3.85557]
[1778236409091,36.0,79920.36,0.0,-0.02285,2e-05,3.85557]
[1778236409623,36.0,79920.69,0.0,-0.02284,2e-05,3.85478]
[1778236410475,36.0,79920.69,0.0,-0.02284,2e-05,3.85478]
[1778236416642,36.01,79933.85,0.0,-0.02256,2e-05,3.815]
[1778236424022,36.01,79948.75,0.0,-0.02227,2e-05,3.77421]
[1778236429059,36.02,79950.07,0.0,-0.02225,2e-05,3.77213]
[1778236434095,36.02,79954.05,0.0,-0.02218,2e-05,3.76239]
[1778236439129,36.03,79954.37,0.0,-0.02219,2e-05,3.76333]
[1778236444166,36.03,79961.38,0.0,-0.02206,2e-05,3.74499]
[1778236449200,36.04,79964.11,0.0,-0.02202,2e-05,3.73911]
[1778236454234,36.04,79964.97,0.0,-0.02201,2e-05,3.73868]
[1778236459270,36.04,79956.09,0.0,-0.02221,2e-05,3.76634]
[1778236464307,36.05,79956.56,0.0,-0.02221,2e-05,3.76674]
[1778236469340,36.05,79957.09,0.0,-0.02221,2e-05,3.76695]
[1778236474374,36.06,79959.71,0.0,-0.02216,2e-05,3.75884]
[1778236479393,36.06,79959.37,0.0,-0.02218,2e-05,3.76156]
[1778236484454,36.07,79958.93,0.0,-0.0222,2e-05,3.76455]
[1778236489489,36.07,79949.52,0.0,-0.02241,2e-05,3.79358]
[1778236494523,36.07,79944.4,0.0,-0.02252,2e-05,3.80985]
[1778236497545,36.07,79959.92,0.0,-0.02221,2e-05,3.7654]
[1778236502581,36.08,79969.06,0.0,-0.02203,2e-05,3.74008]
[1778236507614,36.08,79963.29,0.0,-0.02215,2e-05,3.75711]
[1778236512651,36.08,79961.12,0.0,-0.0222,2e-05,3.76444]
[1778236517686,36.08,79960.23,0.0,-0.02223,2e-05,3.76878]
[1778236525742,36.09,79960.52,0.0,-0.02224,2e-05,3.77067]
[1778236530777,36.1,79959.76,0.0,-0.02227,2e-05,3.77452]
[1778236536819,36.1,79962.41,0.0,-0.02222,2e-05,3.76659]
[1778236541854,36.1,79962.21,0.0,-0.02223,2e-05,3.76887]
[1778236546889,36.11,79974.03,0.0,-0.022,2e-05,3.73581]
[1778236551926,36.11,79973.68,0.0,-0.02201,2e-05,3.73734]
[1778236556961,36.11,79972.19,0.0,-0.02205,2e-05,3.74364]
[1778236561995,36.12,79970.13,0.0,-0.02211,2e-05,3.75157]
[1778236567033,36.12,79969.02,0.0,-0.02215,2e-05,3.75676]
[1778236572069,36.13,79967.44,0.0,-0.02219,2e-05,3.7633]
[1778236577105,36.13,79957.49,0.0,-0.02241,2e-05,3.79411]
[1778236582132,36.14,79954.88,0.0,-0.02248,2e-05,3.80335]
[1778236587176,36.14,79964.12,0.0,-0.0223,2e-05,3.77846]
[1778236592270,36.14,79965.57,0.0,-0.02225,2e-05,3.77046]
[1778236597305,36.13,79964.92,0.0,-0.02224,2e-05,3.7701]
[1778236601334,36.13,79979.7,0.0,-0.02193,2e-05,3.72607]
[1778236606375,36.12,79982.3,0.0,-0.02187,2e-05,3.71711]
[1778236611768,36.12,79982.79,0.0,-0.02185,2e-05,3.7145]
[1778236613696,36.12,80000.3,0.0,-0.02149,2e-05,3.66367]
[1778236620484,36.12,80002.96,0.0,-0.02143,2e-05,3.65461]
[1778236625959,36.11,79998.21,0.0,-0.02152,2e-05,3.66725]
[1778236631561,36.11,80000.29,0.0,-0.02146,2e-05,3.65969]
[1778236636595,36.11,80009.19,0.0,-0.02128,2e-05,3.63342]
[1778236641634,36.11,80029.29,0.0,-0.02088,2e-05,3.57634]
[1778236646666,36.1,80040.42,0.0,-0.02066,2e-05,3.54514]
[1778236651707,36.1,80039.35,0.0,-0.02067,2e-05,3.54575]
[1778236656766,36.1,80038.52,0.0,-0.02068,2e-05,3.54784]
[1778236661800,36.1,80039.76,0.0,-0.02066,2e-05,3.54419]
[1778236667844,36.1,80040.21,0.0,-0.02065,2e-05,3.5427]
[1778236672879,36.1,80051.71,0.0,-0.02042,2e-05,3.5108]
[1778236677920,36.1,80054.19,0.0,-0.02038,2e-05,3.50413]
[1778236682949,36.1,80066.2,0.0,-0.02015,2e-05,3.47153]
[1778236684701,36.1,80051.44,0.0,-0.02043,2e-05,3.51208]
[1778236689998,36.1,80051.97,0.0,-0.02042,2e-05,3.51065]
[1778236695189,36.1,80055.12,0.0,-0.02036,2e-05,3.502]
[1778236699824,36.1,80071.19,0.0,-0.02006,2e-05,3.45835]
[1778236705104,36.11,80070.27,0.0,-0.02008,2e-05,3.46122]
[1778236710142,36.11,80078.98,0.0,-0.01992,2e-05,3.43802]
[1778236715180,36.11,80077.55,0.0,-0.01994,2e-05,3.44029]
[1778236720214,36.11,80073.97,0.0,-0.02001,2e-05,3.45048]
[1778236725250,36.11,80071.77,0.0,-0.02005,2e-05,3.45679]
[1778236730284,36.11,80071.54,0.0,-0.02006,2e-05,3.45777]
[1778236735320,36.11,80061.03,0.0,-0.02026,2e-05,3.48675]
[1778236740355,36.11,80063.19,0.0,-0.02022,2e-05,3.48099]
[1778236745403,36.11,80063.28,0.0,-0.02022,2e-05,3.48088]
[1778236750448,36.11,80064.82,0.0,-0.02019,2e-05,3.47686]
[1778236755474,36.11,80067.07,0.0,-0.02015,2e-05,3.47091]
[1778236760510,36.11,80068.69,0.0,-0.02012,2e-05,3.46677]
[1778236765545,36.11,80068.75,0.0,-0.02012,2e-05,3.46687]
[1778236771587,36.12,80069.11,0.0,-0.0201,2e-05,3.46407]
[1778236777629,36.12,80064.57,0.0,-0.02019,2e-05,3.47673]
[1778236783670,36.12,80061.8,0.0,-0.02025,2e-05,3.48456]
[1778236788705,36.12,80058.99,0.0,-0.0203,2e-05,3.49247]
[1778236793740,36.12,80049.81,0.0,-0.02048,2e-05,3.51783]
[1778236798775,36.12,80049.51,0.0,-0.02048,2e-05,3.51869]
[1778236803822,36.12,80051.61,0.0,-0.02044,2e-05,3.51291]
[1778236808850,36.12,80051.05,0.0,-0.02045,2e-05,3.51451]
[1778236813882,36.12,80049.87,0.0,-0.02048,2e-05,3.51781]
[1778236818918,36.12,80045.76,0.0,-0.02056,2e-05,3.52918]
[1778236823954,36.12,80044.08,0.0,-0.02059,2e-05,3.53372]
[1778236828989,36.12,80037.18,0.0,-0.02072,2e-05,3.55261]
[1778236834027,36.12,80036.7,0.0,-0.02072,2e-05,3.55142]
[1778236839061,36.12,80035.91,0.0,-0.02073,2e-05,3.55328]
[1778236844096,36.11,80040.58,0.0,-0.02064,2e-05,3.54002]
[1778236849132,36.11,80046.59,0.0,-0.02052,2e-05,3.52325]
[1778236856180,36.11,80045.92,0.0,-0.02053,2e-05,3.52502]
[1778236861216,36.11,80051.37,0.0,-0.02043,2e-05,3.5101]
[1778236866255,36.11,80046.35,0.0,-0.02052,2e-05,3.52404]
[1778236871291,36.11,80047.1,0.0,-0.02051,2e-05,3.52211]
[1778236876327,36.12,80046.9,0.0,-0.02052,2e-05,3.52278]
[1778236881361,36.12,80053.14,0.0,-0.0204,2e-05,3.50589]
[1778236886397,36.12,80055.18,0.0,-0.02036,2e-05,3.50065]
[1778236891432,36.12,80058.33,0.0,-0.02029,2e-05,3.49025]
[1778236896468,36.12,80066.44,0.0,-0.02014,2e-05,3.46846]
[1778236901501,36.12,80081.8,0.0,-0.01986,2e-05,3.4277]
[1778236906537,36.12,80080.1,0.0,-0.01989,2e-05,3.43296]
[1778236912578,36.12,80080.09,0.0,-0.0199,2e-05,3.43395]
[1778236917613,36.13,80079.7,0.0,-0.01991,2e-05,3.43575]
[1778236922649,36.13,80081.46,0.0,-0.01988,2e-05,3.43176]
[1778236927684,36.13,80081.79,0.0,-0.01988,2e-05,3.43164]
[1778236932720,36.13,80081.32,0.0,-0.0199,2e-05,3.43366]
[1778236937755,36.13,80080.99,0.0,-0.01991,2e-05,3.43528]
[1778236942797,36.14,80075.99,0.0,-0.02001,2e-05,3.44952]
[1778236947833,36.14,80079.09,0.0,-0.01995,2e-05,3.4419]
[1778236952866,36.14,80079.69,0.0,-0.01994,2e-05,3.4388]
[1778236957901,36.14,80079.4,0.0,-0.01995,2e-05,3.44023]
[1778236962937,36.14,80081.97,0.0,-0.0199,2e-05,3.43395]
[1778236967972,36.14,80081.13,0.0,-0.01992,2e-05,3.43693]
[1778236973008,36.15,80071.46,0.0,-0.02011,2e-05,3.46381]
[1778236978043,36.15,80067.68,0.0,-0.02018,2e-05,3.47432]
[1778236983078,36.15,80075.62,0.0,-0.02003,2e-05,3.45302]
[1778236991134,36.15,80081.86,0.0,-0.01992,2e-05,3.43692]
[1778236996168,36.15,80083.43,0.0,-0.0199,2e-05,3.43327]
[1778237001205,36.15,80082.24,0.0,-0.01992,2e-05,3.43711]
[1778237006240,36.15,80078.19,0.0,-0.02,2e-05,3.44869]
[1778237011274,36.16,80083.84,0.0,-0.01989,2e-05,3.43193]
[1778237016546,36.16,80088.39,0.0,-0.01981,2e-05,3.4205]
[1778237019202,36.16,80108.44,0.0,-0.01944,2e-05,3.36751]
[1778237023854,36.16,80113.78,0.0,-0.01936,2e-05,3.35473]
[1778237023914,36.16,80113.78,0.0,-0.01936,2e-05,3.35473]
[1778237023982,36.16,80113.78,0.0,-0.01936,2e-05,3.35473]
[1778237024076,36.16,80113.1,0.0,-0.01937,2e-05,3.35653]
[1778237025257,36.16,80129.13,0.0,-0.01908,2e-05,3.31424]
[1778237026126,36.16,80129.13,0.0,-0.01908,2e-05,3.31424]
[1778237026233,36.16,80145.07,0.0,-0.01879,2e-05,3.2726]
[1778237031416,36.17,80139.9,0.0,-0.0189,2e-05,3.28888]
[1778237036453,36.18,80121.86,0.0,-0.01924,2e-05,3.33811]
[1778237041489,36.18,80122.24,0.0,-0.01925,2e-05,3.33872]
[1778237046523,36.18,80122.96,0.0,-0.01924,2e-05,3.33842]
[1778237051558,36.19,80117.12,0.0,-0.01936,2e-05,3.35545]
[1778237054579,36.19,80131.41,0.0,-0.01911,2e-05,3.31871]
[1778237059614,36.2,80134.29,0.0,-0.01907,2e-05,3.31307]
[1778237064648,36.2,80133.35,0.0,-0.0191,2e-05,3.31749]
[1778237069685,36.21,80138.42,0.0,-0.01902,2e-05,3.30619]
[1778237074720,36.21,80142.19,0.0,-0.01896,2e-05,3.29632]
[1778237079753,36.22,80146.11,0.0,-0.0189,2e-05,3.28821]
[1778237084789,36.22,80147.76,0.0,-0.01888,2e-05,3.286]
[1778237089825,36.23,80138.73,0.0,-0.01906,2e-05,3.3116]
[1778237094862,36.23,80131.17,0.0,-0.01921,2e-05,3.33313]
[1778237099898,36.24,80136.34,0.0,-0.01913,2e-05,3.32121]
[1778237104931,36.24,80147.32,0.0,-0.01894,2e-05,3.29435]
[1778237109967,36.25,80154.94,0.0,-0.01882,2e-05,3.2765]
[1778237115002,36.25,80155.56,0.0,-0.01882,2e-05,3.27695]
[1778237120040,36.26,80164.62,0.0,-0.01867,2e-05,3.25557]
[1778237125083,36.26,80164.96,0.0,-0.01868,2e-05,3.25697]
[1778237130110,36.27,80154.51,0.0,-0.01888,2e-05,3.2863]
[1778237135148,36.27,80132.07,0.0,-0.01929,2e-05,3.34493]
[1778237140183,36.28,80131.06,0.0,-0.01932,2e-05,3.34912]
[1778237145218,36.28,80128.72,0.0,-0.01937,2e-05,3.35674]
[1778237150253,36.28,80128.56,0.0,-0.01938,2e-05,3.35846]
[1778237155288,36.29,80122.53,0.0,-0.0195,2e-05,3.37561]
[1778237160322,36.29,80120.74,0.0,-0.01954,2e-05,3.38144]
[1778237166250,36.29,80119.36,0.0,-0.01957,2e-05,3.38633]
[1778237171400,36.3,80117.41,0.0,-0.01962,2e-05,3.39248]
[1778237176436,36.3,80118.36,0.0,-0.01961,2e-05,3.39088]
[1778237181471,36.3,80136.04,0.0,-0.01929,2e-05,3.34523]
[1778237186511,36.3,80140.71,0.0,-0.01922,2e-05,3.33428]
[1778237191540,36.31,80140.71,0.0,-0.01921,2e-05,3.33355]
[1778237197582,36.31,80139.03,0.0,-0.01925,2e-05,3.3396]
[1778237202618,36.32,80135.0,0.0,-0.01934,2e-05,3.35156]
[1778237207653,36.32,80132.23,0.0,-0.0194,2e-05,3.36003]
[1778237212714,36.32,80128.8,0.0,-0.01946,2e-05,3.36992]
[1778237217726,36.32,80131.72,0.0,-0.01942,2e-05,3.36337]
[1778237222759,36.33,80131.86,0.0,-0.01942,2e-05,3.36392]
[1778237227793,36.33,80126.21,0.0,-0.01953,2e-05,3.37967]
[1778237232828,36.33,80127.04,0.0,-0.01952,2e-05,3.37819]
[1778237237863,36.33,80124.58,0.0,-0.01957,2e-05,3.38542]
[1778237242902,36.33,80124.55,0.0,-0.01957,2e-05,3.38617]
[1778237247943,36.34,80126.24,0.0,-0.01955,2e-05,3.38238]
[1778237249951,36.34,80142.09,0.0,-0.01926,2e-05,3.34081]
[1778237254985,36.34,80142.84,0.0,-0.01924,2e-05,3.33783]
[1778237260026,36.34,80143.96,0.0,-0.01923,2e-05,3.33605]
[1778237265057,36.35,80141.93,0.0,-0.01928,2e-05,3.34262]
[1778237270093,36.35,80140.97,0.0,-0.0193,2e-05,3.34635]
[1778237275129,36.35,80140.95,0.0,-0.01931,2e-05,3.34764]
[1778237280163,36.35,80140.63,0.0,-0.01933,2e-05,3.34974]
[1778237285197,36.36,80129.11,0.0,-0.01954,2e-05,3.38144]
[1778237290237,36.36,80125.57,0.0,-0.01963,2e-05,3.39327]
[1778237295272,36.38,80121.17,0.0,-0.01974,2e-05,3.40953]
[1778237300308,36.39,80120.42,0.0,-0.01978,2e-05,3.41589]
[1778237305343,36.4,80120.43,0.0,-0.01981,2e-05,3.4201]
[1778237310377,36.41,80120.73,0.0,-0.01983,2e-05,3.42342]
[1778237315414,36.42,80122.3,0.0,-0.01982,2e-05,3.42116]
[1778237320448,36.43,80136.63,0.0,-0.01958,2e-05,3.38731]
[1778237323024,36.43,80143.18,0.0,-0.01948,2e-05,3.37176]
[1778237323060,36.44,80143.89,0.0,-0.01947,2e-05,3.3708]
[1778237323702,36.44,80143.89,0.0,-0.01947,2e-05,3.3708]
[1778237323763,36.44,80143.89,0.0,-0.01948,2e-05,3.37171]
[1778237329511,36.45,80147.06,0.0,-0.01945,2e-05,3.36791]
[1778237334547,36.46,80148.88,0.0,-0.01945,2e-05,3.36771]
[1778237339581,36.47,80149.63,0.0,-0.01947,2e-05,3.37029]
[1778237344617,36.49,80139.74,0.0,-0.01968,2e-05,3.40095]
[1778237349651,36.5,80137.02,0.0,-0.01976,2e-05,3.41329]
[1778237354686,36.51,80136.84,0.0,-0.01979,2e-05,3.41798]
[1778237359721,36.52,80135.13,0.0,-0.01985,2e-05,3.42675]
[1778237364756,36.53,80136.61,0.0,-0.01986,2e-05,3.42701]
[1778237369792,36.54,80147.21,0.0,-0.01969,2e-05,3.40311]
[1778237374826,36.55,80145.64,0.0,-0.01974,2e-05,3.40953]
[1778237379866,36.56,80146.83,0.0,-0.01974,2e-05,3.41078]
[1778237384901,36.58,80142.81,0.0,-0.01985,2e-05,3.4258]
[1778237392958,36.59,80142.77,0.0,-0.01989,2e-05,3.43253]
[1778237397992,36.6,80157.59,0.0,-0.01965,2e-05,3.39738]
[1778237403027,36.61,80159.13,0.0,-0.01965,2e-05,3.39762]
[1778237407551,36.62,80190.15,0.0,-0.01911,2e-05,3.3198]
[1778237412695,36.63,80193.2,0.0,-0.01909,2e-05,3.31578]
[1778237418132,36.65,80196.16,0.0,-0.01908,2e-05,3.31498]
[1778237423168,36.66,80194.11,0.0,-0.01915,2e-05,3.32518]
[1778237427250,36.67,80191.3,0.0,-0.01922,2e-05,3.3354]
[1778237427281,36.67,80191.12,0.0,-0.01923,2e-05,3.33683]
[1778237428281,36.67,80191.12,0.0,-0.01923,2e-05,3.33683]
[1778237433298,36.69,80188.75,0.0,-0.01929,2e-05,3.34574]
[1778237439285,36.82,80203.98,0.0,-0.01936,2e-05,3.35614]
[1778237442389,36.85,80222.25,0.0,-0.01911,2e-05,3.31998]
[1778237448350,36.93,80215.56,0.0,-0.01944,2e-05,3.36914]
[1778237453385,36.94,80214.85,0.0,-0.01949,2e-05,3.37556]
[1778237458418,36.95,80217.84,0.0,-0.01947,2e-05,3.37231]
[1778237463454,36.97,80217.53,0.0,-0.0195,2e-05,3.37775]
[1778237468492,36.98,80215.31,0.0,-0.01957,2e-05,3.38801]
[1778237473531,36.99,80215.82,0.0,-0.01959,2e-05,3.39112]
[1778237478560,37.0,80216.19,0.0,-0.01962,2e-05,3.39457]
[1778237482591,37.03,80196.28,0.0,-0.02005,2e-05,3.45764]
[1778237487624,37.04,80202.55,0.0,-0.01996,2e-05,3.44479]
[1778237492664,37.05,80208.31,0.0,-0.01987,2e-05,3.43128]
[1778237497697,37.06,80213.84,0.0,-0.0198,2e-05,3.42055]
[1778237502730,37.07,80213.91,0.0,-0.01982,2e-05,3.42414]
[1778237507766,37.08,80212.41,0.0,-0.01987,2e-05,3.43181]
[1778237513807,37.09,80206.38,0.0,-0.02001,2e-05,3.45199]
[1778237518845,37.1,80205.0,0.0,-0.02007,2e-05,3.45988]
[1778237523879,37.11,80204.73,0.0,-0.0201,2e-05,3.46408]
[1778237528914,37.12,80211.9,0.0,-0.01999,2e-05,3.44869]
[1778237533946,37.13,80198.35,0.0,-0.02026,2e-05,3.48818]
[1778237538985,37.14,80207.43,0.0,-0.02012,2e-05,3.46746]
[1778237544571,37.14,80212.2,0.0,-0.02005,2e-05,3.45767]
[1778237550063,37.16,80204.63,0.0,-0.02022,2e-05,3.48268]
[1778237555099,37.16,80194.15,0.0,-0.02043,2e-05,3.5118]
[1778237560135,37.17,80201.57,0.0,-0.02031,2e-05,3.49529]
[1778237565168,37.18,80206.53,0.0,-0.02025,2e-05,3.48545]
[1778237570203,37.19,80212.32,0.0,-0.02016,2e-05,3.47355]
[1778237575238,37.2,80216.07,0.0,-0.02012,2e-05,3.46717]
[1778237580273,37.21,80216.35,0.0,-0.02014,2e-05,3.47001]
[1778237585311,37.22,80211.96,0.0,-0.02024,2e-05,3.48507]
[1778237590344,37.23,80203.23,0.0,-0.02043,2e-05,3.5115]
[1778237595380,37.23,80217.51,0.0,-0.02018,2e-05,3.47679]
[1778237600415,37.24,80218.17,0.0,-0.02019,2e-05,3.47839]
[1778237605449,37.25,80217.84,0.0,-0.02022,2e-05,3.4826]
[1778237610484,37.26,80218.04,0.0,-0.02024,2e-05,3.48541]
[1778237615520,37.27,80217.35,0.0,-0.02027,2e-05,3.48837]
[1778237620554,37.28,80208.72,0.0,-0.02045,2e-05,3.51445]
[1778237625590,37.28,80210.04,0.0,-0.02044,2e-05,3.51392]
[1778237630625,37.29,80198.82,0.0,-0.02067,2e-05,3.54673]
[1778237635660,37.3,80202.4,0.0,-0.02062,2e-05,3.53985]
[1778237640699,37.31,80199.01,0.0,-0.02071,2e-05,3.55168]
[1778237645732,37.31,80209.07,0.0,-0.02054,2e-05,3.52748]
[1778237650767,37.32,80209.28,0.0,-0.02055,2e-05,3.52976]
[1778237655802,37.33,80206.0,0.0,-0.02063,2e-05,3.54124]
[1778237660837,37.33,80205.13,0.0,-0.02067,2e-05,3.54614]
[1778237665873,37.34,80208.6,0.0,-0.02062,2e-05,3.53933]
[1778237670909,37.35,80212.71,0.0,-0.02056,2e-05,3.53102]
[1778237675944,37.35,80202.89,0.0,-0.02075,2e-05,3.55776]
[1778237680980,37.36,80193.19,0.0,-0.02095,2e-05,3.58633]
[1778237688029,37.37,80196.67,0.0,-0.02091,2e-05,3.58063]
[1778237693064,37.38,80194.62,0.0,-0.02096,2e-05,3.58853]
[1778237698101,37.38,80195.63,0.0,-0.02096,2e-05,3.58819]
[1778237703142,37.39,80205.65,0.0,-0.02079,2e-05,3.56368]
[1778237708171,37.39,80207.9,0.0,-0.02077,2e-05,3.56022]
[1778237713203,37.4,80200.64,0.0,-0.02092,2e-05,3.5821]
[1778237718412,37.41,80195.83,0.0,-0.02102,2e-05,3.5968]
[1778237719614,37.41,80184.94,0.0,-0.02123,2e-05,3.62672]
[1778237720127,37.43,80167.56,0.0,-0.02162,2e-05,3.68197]
[1778237720680,37.43,80167.56,0.0,-0.02162,2e-05,3.68197]
[1778237720725,37.43,80164.54,0.0,-0.02168,2e-05,3.69028]
[1778237721526,37.43,80164.54,0.0,-0.02168,2e-05,3.69028]
[1778237721625,37.43,80172.86,0.0,-0.02152,2e-05,3.66771]
[1778237723581,37.43,80172.86,0.0,-0.02154,2e-05,3.67036]
[1778237723642,37.43,80191.29,0.0,-0.02119,2e-05,3.62043]
[1778237729333,37.44,80197.92,0.0,-0.02107,2e-05,3.60448]
[1778237734864,37.44,80202.59,0.0,-0.02099,2e-05,3.5917]
[1778237735050,37.44,80202.59,0.0,-0.02099,2e-05,3.5917]
[1778237735112,37.45,80193.25,0.0,-0.02117,2e-05,3.61735]
[1778237735439,37.45,80193.25,0.0,-0.02117,2e-05,3.61735]
[1778237735447,37.46,80186.41,0.0,-0.02133,2e-05,3.64]
[1778237740393,37.47,80200.73,0.0,-0.02109,2e-05,3.6062]
[1778237744358,37.49,80201.57,0.0,-0.02113,2e-05,3.61191]
[1778237744439,37.49,80200.83,0.0,-0.02114,2e-05,3.61429]
[1778237745695,37.49,80200.83,0.0,-0.02114,2e-05,3.61429]
[1778237745703,37.49,80201.28,0.0,-0.02114,2e-05,3.61344]
[1778237751470,37.5,80199.79,0.0,-0.02118,2e-05,3.61965]
[1778237756507,37.5,80197.51,0.0,-0.02124,2e-05,3.62755]
[1778237761547,37.51,80197.92,0.0,-0.02124,2e-05,3.6281]
[1778237766579,37.51,80192.37,0.0,-0.02136,2e-05,3.6448]
[1778237772636,37.51,80194.77,0.0,-0.02132,2e-05,3.64009]
[1778237775231,37.52,80195.42,0.0,-0.02132,2e-05,3.63893]
[1778237775657,37.52,80196.14,0.0,-0.0213,2e-05,3.63728]
[1778237780576,37.52,80195.58,0.0,-0.02132,2e-05,3.64001]
[1778237780691,37.52,80195.37,0.0,-0.02133,2e-05,3.64088]
[1778237785728,37.52,80207.29,0.0,-0.02111,2e-05,3.61018]
[1778237790663,37.53,80208.6,0.0,-0.0211,2e-05,3.60808]
[1778237790761,37.53,80207.83,0.0,-0.02112,2e-05,3.61052]
[1778237791324,37.53,80207.83,0.0,-0.02112,2e-05,3.61052]
[1778237791577,37.53,80207.83,0.0,-0.02112,2e-05,3.61052]
[1778237794647,37.53,80208.83,0.0,-0.02109,2e-05,3.60669]
[1778237795084,37.53,80208.83,0.0,-0.02109,2e-05,3.60669]
[1778237796548,37.55,80207.78,0.0,-0.02116,2e-05,3.61701]
[1778237796918,37.55,80220.25,0.0,-0.02093,2e-05,3.58344]
[1778237803077,37.56,80221.24,0.0,-0.02092,2e-05,3.58279]
[1778237808570,37.56,80218.9,0.0,-0.02098,2e-05,3.59152]
[1778237808893,37.56,80212.46,0.0,-0.02111,2e-05,3.60926]
[1778237813935,37.57,80212.29,0.0,-0.02112,2e-05,3.6116]
[1778237818963,37.57,80217.75,0.0,-0.02103,2e-05,3.59889]
[1778237822168,37.58,80220.37,0.0,-0.02099,2e-05,3.59268]
[1778237822260,37.58,80221.25,0.0,-0.02098,2e-05,3.59118]
[1778237829034,37.58,80222.01,0.0,-0.02098,2e-05,3.59179]
[1778237834074,37.59,80213.36,0.0,-0.02117,2e-05,3.61779]
[1778237834813,37.59,80213.36,0.0,-0.02117,2e-05,3.61779]
[1778237835081,37.59,80200.39,0.0,-0.02142,2e-05,3.65327]
[1778237840234,37.6,80196.28,0.0,-0.0215,2e-05,3.66582]
[1778237840770,37.6,80196.63,0.0,-0.0215,2e-05,3.6652]
[1778237841124,37.6,80197.24,0.0,-0.02149,2e-05,3.66388]
[1778237846157,37.6,80198.38,0.0,-0.02148,2e-05,3.66243]
[1778237851191,37.61,80196.11,0.0,-0.02152,2e-05,3.66801]
[1778237853575,37.61,80196.18,0.0,-0.02153,2e-05,3.66846]
[1778237854218,37.61,80196.27,0.0,-0.02153,2e-05,3.66853]
[1778237859252,37.61,80191.04,0.0,-0.02164,2e-05,3.68431]
[1778237864286,37.62,80192.58,0.0,-0.02162,2e-05,3.68155]
[1778237869323,37.62,80200.55,0.0,-0.02148,2e-05,3.6613]
[1778237873458,37.62,80211.2,0.0,-0.02128,2e-05,3.6338]
[1778237874358,37.62,80210.38,0.0,-0.0213,2e-05,3.63639]
[1778237877253,37.63,80210.76,0.0,-0.0213,2e-05,3.6361]
[1778237877380,37.63,80211.59,0.0,-0.02128,2e-05,3.63422]
[1778237882415,37.63,80210.52,0.0,-0.02132,2e-05,3.63895]
[1778237887451,37.64,80210.87,0.0,-0.02132,2e-05,3.63981]
[1778237890078,37.64,80213.15,0.0,-0.02128,2e-05,3.63438]
[1778237890173,37.64,80209.81,0.0,-0.02135,2e-05,3.64379]
[1778237895510,37.64,80204.62,0.0,-0.02146,2e-05,3.66001]
[1778237900542,37.65,80207.25,0.0,-0.02143,2e-05,3.65451]
[1778237905578,37.65,80205.85,0.0,-0.02146,2e-05,3.65995]
[1778237908168,37.65,80204.49,0.0,-0.02149,2e-05,3.66396]
[1778237908188,37.65,80197.4,0.0,-0.02163,2e-05,3.68358]
[1778237910028,37.66,80197.4,0.0,-0.02163,2e-05,3.68385]
[1778237910040,37.66,80199.06,0.0,-0.0216,2e-05,3.6796]
[1778237911553,37.66,80199.06,0.0,-0.0216,2e-05,3.67988]
[1778237912322,37.66,80199.06,0.0,-0.0216,2e-05,3.67988]
[1778237913036,37.66,80208.24,0.0,-0.02142,2e-05,3.65298]
[1778237913070,37.66,80208.09,0.0,-0.02142,2e-05,3.65371]
[1778237918125,37.66,80207.42,0.0,-0.02144,2e-05,3.65681]
[1778237918183,37.66,80207.04,0.0,-0.02145,2e-05,3.65816]
[1778237923710,37.67,80208.54,0.0,-0.02144,2e-05,3.65595]
[1778237928744,37.67,80211.45,0.0,-0.02139,2e-05,3.64963]
[1778237933779,37.68,80213.17,0.0,-0.02137,2e-05,3.64654]
[1778237938815,37.68,80207.84,0.0,-0.02148,2e-05,3.66252]
[1778237943849,37.68,80201.42,0.0,-0.02162,2e-05,3.68133]
[1778237948884,37.69,80192.22,0.0,-0.0218,2e-05,3.70758]
[1778237953919,37.69,80193.97,0.0,-0.02178,2e-05,3.70383]
[1778237958955,37.69,80195.56,0.0,-0.02175,2e-05,3.7005]
[1778237963990,37.69,80197.31,0.0,-0.02173,2e-05,3.6967]
[1778237968029,37.7,80212.3,0.0,-0.02144,2e-05,3.65687]
[1778237973064,37.7,80207.0,0.0,-0.02154,2e-05,3.67039]
[1778237978098,37.7,80207.69,0.0,-0.02154,2e-05,3.66984]
[1778237983136,37.71,80205.98,0.0,-0.02158,2e-05,3.67585]
[1778237989175,37.71,80207.31,0.0,-0.02157,2e-05,3.67381]
[1778237994210,37.71,80208.39,0.0,-0.02155,2e-05,3.67218]
[1778237995266,37.71,80208.39,0.0,-0.02155,2e-05,3.67218]
[1778237995274,37.71,80208.98,0.0,-0.02154,2e-05,3.67084]
[1778238000364,37.72,80209.46,0.0,-0.02154,2e-05,3.67057]
[1778238000447,37.72,80207.24,0.0,-0.02159,2e-05,3.67686]
[1778238004281,37.72,80229.0,0.0,-0.02118,2e-05,3.61911]
[1778238005294,37.72,80251.72,0.0,-0.02076,2e-05,3.55881]
[1778238010336,37.73,80249.02,0.0,-0.02082,2e-05,3.5683]
[1778238015365,37.73,80255.16,0.0,-0.02073,2e-05,3.55439]
[1778238020397,37.74,80247.49,0.0,-0.02088,2e-05,3.57704]
[1778238025432,37.75,80248.87,0.0,-0.02087,2e-05,3.57559]
[1778238027477,37.75,80271.46,0.0,-0.02046,2e-05,3.51671]
[1778238030483,37.77,80251.07,0.0,-0.02089,2e-05,3.57772]
[1778238035519,37.77,80246.14,0.0,-0.02098,2e-05,3.59075]
[1778238040558,37.78,80244.07,0.0,-0.02103,2e-05,3.59834]
[1778238044585,37.78,80260.16,0.0,-0.02075,2e-05,3.55711]
[1778238045591,37.78,80275.92,0.0,-0.02046,2e-05,3.51598]
[1778238050626,37.79,80283.5,0.0,-0.02034,2e-05,3.49885]
[1778238052512,37.79,80303.43,0.0,-0.01999,2e-05,3.44816]
[1778238057674,37.8,80290.2,0.0,-0.02025,2e-05,3.48562]
[1778238062583,37.81,80262.4,0.0,-0.02077,2e-05,3.5614]
[1778238067752,37.81,80255.1,0.0,-0.02093,2e-05,3.58295]
[1778238072787,37.82,80247.34,0.0,-0.02108,2e-05,3.60564]
[1778238078437,37.82,80250.52,0.0,-0.02103,2e-05,3.59864]
[1778238083445,37.83,80275.07,0.0,-0.02059,2e-05,3.53583]
[1778238085893,37.83,80295.9,0.0,-0.02022,2e-05,3.48274]
[1778238090929,37.84,80294.64,0.0,-0.02027,2e-05,3.4889]
[1778238095963,37.85,80295.48,0.0,-0.02026,2e-05,3.48735]
[1778238097978,37.85,80317.9,0.0,-0.01986,2e-05,3.43046]
[1778238103012,37.86,80310.19,0.0,-0.02002,2e-05,3.45354]
[1778238108047,37.87,80302.94,0.0,-0.02017,2e-05,3.47531]
[1778238113084,37.87,80300.7,0.0,-0.02023,2e-05,3.48393]
[1778238118610,37.88,80303.47,0.0,-0.0202,2e-05,3.47892]
[1778238121143,37.89,80274.28,0.0,-0.02075,2e-05,3.55796]
[1778238126413,37.9,80262.19,0.0,-0.02101,2e-05,3.59475]
[1778238128310,37.9,80250.01,0.0,-0.02124,2e-05,3.62835]
[1778238128400,37.9,80234.46,0.0,-0.02154,2e-05,3.6705]
[1778238130478,37.9,80214.17,0.0,-0.02193,2e-05,3.7262]
[1778238132210,37.9,80214.17,0.0,-0.02194,2e-05,3.72635]
[1778238132410,37.9,80215.01,0.0,-0.02192,2e-05,3.72418]
[1778238133092,37.9,80215.01,0.0,-0.02192,2e-05,3.72418]
[1778238133227,37.9,80215.18,0.0,-0.02192,2e-05,3.72387]
[1778238138262,37.91,80220.68,0.0,-0.02182,2e-05,3.70978]
[1778238140745,37.91,80217.19,0.0,-0.02189,2e-05,3.7195]
[1778238141301,37.91,80210.06,0.0,-0.02203,2e-05,3.73921]
[1778238145319,37.91,80192.56,0.0,-0.02237,2e-05,3.78802]
[1778238145842,37.91,80192.56,0.0,-0.02237,2e-05,3.78802]
[1778238146327,37.91,80190.35,0.0,-0.02242,2e-05,3.79422]
[1778238147539,37.91,80190.35,0.0,-0.02242,2e-05,3.79422]
[1778238147614,37.91,80195.94,0.0,-0.02231,2e-05,3.77881]
[1778238153375,37.91,80206.72,0.0,-0.02209,2e-05,3.74745]
[1778238158411,37.91,80213.75,0.0,-0.02196,2e-05,3.72904]
[1778238163447,37.92,80229.37,0.0,-0.02166,2e-05,3.68744]
[1778238168481,37.92,80222.98,0.0,-0.02179,2e-05,3.70603]
[1778238173515,37.92,80217.79,0.0,-0.0219,2e-05,3.72116]
[1778238178550,37.92,80219.99,0.0,-0.02187,2e-05,3.71621]
[1778238183588,37.93,80211.72,0.0,-0.02203,2e-05,3.73984]
[1778238188622,37.93,80211.32,0.0,-0.02205,2e-05,3.74182]
[1778238193660,37.93,80201.19,0.0,-0.02225,2e-05,3.77042]
[1778238198693,37.93,80197.41,0.0,-0.02233,2e-05,3.78146]
[1778238203727,37.93,80194.38,0.0,-0.02239,2e-05,3.79033]
[1778238208762,37.93,80193.13,0.0,-0.02242,2e-05,3.7942]
[1778238212791,37.93,80204.56,0.0,-0.02218,2e-05,3.7607]
[1778238217826,37.94,80211.72,0.0,-0.02205,2e-05,3.74168]
[1778238223728,37.94,80202.23,0.0,-0.02224,2e-05,3.76869]
[1778238228902,37.94,80191.08,0.0,-0.02246,2e-05,3.7999]
[1778238233940,37.94,80199.22,0.0,-0.02231,2e-05,3.77762]
[1778238236958,37.94,80214.73,0.0,-0.022,2e-05,3.73529]
[1778238241993,37.94,80217.71,0.0,-0.02195,2e-05,3.72795]
[1778238247031,37.95,80221.48,0.0,-0.02188,2e-05,3.7185]
[1778238253073,37.95,80222.49,0.0,-0.02187,2e-05,3.71681]
[1778238258110,37.95,80222.65,0.0,-0.02188,2e-05,3.71724]
[1778238264150,37.95,80225.15,0.0,-0.02183,2e-05,3.71147]
[1778238268420,37.96,80246.9,0.0,-0.02143,2e-05,3.65353]
[1778238274225,37.96,80248.0,0.0,-0.0214,2e-05,3.64969]
[1778238279259,37.96,80251.56,0.0,-0.02134,2e-05,3.64146]
[1778238284307,37.97,80252.07,0.0,-0.02134,2e-05,3.64177]
[1778238289330,37.97,80255.51,0.0,-0.02129,2e-05,3.63369]
[1778238294364,37.97,80261.45,0.0,-0.02119,2e-05,3.61964]
[1778238298392,37.98,80239.98,0.0,-0.0216,2e-05,3.67855]
[1778238303428,37.98,80245.75,0.0,-0.0215,2e-05,3.66413]
[1778238308463,37.98,80259.59,0.0,-0.02125,2e-05,3.62836]
[1778238313497,37.99,80257.42,0.0,-0.0213,2e-05,3.6357]
[1778238317530,37.99,80242.23,0.0,-0.0216,2e-05,3.67765]
[1778238322565,37.99,80248.86,0.0,-0.02148,2e-05,3.6609]
[1778238327600,38.0,80258.01,0.0,-0.02131,2e-05,3.63768]
[1778238332635,38.0,80257.3,0.0,-0.02132,2e-05,3.6387]
[1778238337671,38.0,80257.47,0.0,-0.02133,2e-05,3.63956]
[1778238342707,38.01,80256.59,0.0,-0.02136,2e-05,3.64321]
[1778238347741,38.01,80252.98,0.0,-0.02143,2e-05,3.65414]
[1778238352775,38.01,80241.38,0.0,-0.02166,2e-05,3.68659]
[1778238357813,38.02,80241.9,0.0,-0.02166,2e-05,3.68604]
[1778238362860,38.02,80239.09,0.0,-0.02172,2e-05,3.69468]
[1778238367882,38.02,80239.6,0.0,-0.02172,2e-05,3.6942]
[1778238372917,38.02,80238.95,0.0,-0.02173,2e-05,3.6968]
[1778238377952,38.03,80236.93,0.0,-0.02178,2e-05,3.7031]
[1778238382987,38.03,80235.16,0.0,-0.02182,2e-05,3.70865]
[1778238388033,38.03,80243.74,0.0,-0.02166,2e-05,3.68614]
[1778238393066,38.03,80244.92,0.0,-0.02163,2e-05,3.68167]
[1778238398094,38.03,80244.88,0.0,-0.02164,2e-05,3.68273]
[1778238403129,38.04,80244.04,0.0,-0.02166,2e-05,3.68591]
[1778238408164,38.04,80240.81,0.0,-0.02173,2e-05,3.69551]
[1778238413200,38.04,80241.34,0.0,-0.02172,2e-05,3.6948]
[1778238418235,38.04,80242.45,0.0,-0.02171,2e-05,3.69263]
[1778238423270,38.04,80242.12,0.0,-0.02172,2e-05,3.69433]
[1778238428304,38.05,80245.63,0.0,-0.02166,2e-05,3.68568]
[1778238433339,38.05,80250.37,0.0,-0.02157,2e-05,3.67383]
[1778238434369,38.05,80265.7,0.0,-0.02128,2e-05,3.63285]
[1778238439383,38.05,80273.52,0.0,-0.02115,2e-05,3.61346]
[1778238444417,38.06,80269.49,0.0,-0.02123,2e-05,3.62577]
[1778238449453,38.06,80277.48,0.0,-0.0211,2e-05,3.60618]
[1778238454487,38.07,80268.12,0.0,-0.02127,2e-05,3.63099]
[1778238458517,38.07,80251.28,0.0,-0.0216,2e-05,3.67738]
[1778238463590,38.07,80243.53,0.0,-0.02176,2e-05,3.69929]
[1778238469709,38.08,80233.24,0.0,-0.02196,2e-05,3.72827]
[1778238475638,38.08,80237.89,0.0,-0.02188,2e-05,3.71677]
[1778238481138,38.08,80234.96,0.0,-0.02194,2e-05,3.72537]
[1778238486714,38.08,80235.77,0.0,-0.02193,2e-05,3.72413]
[1778238491749,38.08,80236.0,0.0,-0.02193,2e-05,3.72421]
[1778238496785,38.09,80241.33,0.0,-0.02184,2e-05,3.71047]
[1778238501819,38.09,80243.1,0.0,-0.02181,2e-05,3.70644]
[1778238506855,38.09,80237.98,0.0,-0.02191,2e-05,3.72104]
[1778238511890,38.09,80235.54,0.0,-0.02195,2e-05,3.72605]
[1778238516925,38.09,80233.95,0.0,-0.02198,2e-05,3.73095]
[1778238521960,38.09,80208.38,0.0,-0.02249,2e-05,3.80173]
[1778238523486,38.09,80207.8,0.0,-0.0225,2e-05,3.80334]
[1778238523974,38.09,80204.8,0.0,-0.02256,2e-05,3.81165]
[1778238527262,38.09,80201.49,0.0,-0.02262,2e-05,3.82078]
[1778238528003,38.09,80203.56,0.0,-0.02258,2e-05,3.81501]
[1778238533038,38.09,80200.42,0.0,-0.02264,2e-05,3.82369]
[1778238538074,38.09,80196.94,0.0,-0.02271,2e-05,3.83324]
[1778238543112,38.09,80195.5,0.0,-0.02274,2e-05,3.83707]
[1778238548147,38.09,80196.61,0.0,-0.02272,2e-05,3.83378]
[1778238553191,38.09,80197.9,0.0,-0.02269,2e-05,3.82996]
[1778238558217,38.09,80205.19,0.0,-0.02254,2e-05,3.80967]
[1778238563255,38.09,80204.16,0.0,-0.02256,2e-05,3.81254]
[1778238568289,38.09,80196.26,0.0,-0.02272,2e-05,3.83444]
[1778238573323,38.09,80193.96,0.0,-0.02275,2e-05,3.83844]
[1778238578359,38.09,80199.96,0.0,-0.02263,2e-05,3.82166]
[1778238583395,38.09,80204.56,0.0,-0.02254,2e-05,3.80909]
[1778238588434,38.09,80192.9,0.0,-0.02278,2e-05,3.84158]
[1778238593465,38.09,80191.78,0.0,-0.0228,2e-05,3.84457]
[1778238598499,38.09,80196.39,0.0,-0.0227,2e-05,3.83155]
[1778238603534,38.09,80199.88,0.0,-0.02263,2e-05,3.82193]
[1778238608572,38.09,80210.45,0.0,-0.02243,2e-05,3.79281]
[1778238613606,38.09,80201.63,0.0,-0.0226,2e-05,3.81742]
[1778238618643,38.09,80211.5,0.0,-0.02241,2e-05,3.79031]
[1778238625690,38.09,80217.35,0.0,-0.0223,2e-05,3.77484]
[1778238630724,38.1,80218.9,0.0,-0.02227,2e-05,3.77101]
[1778238635760,38.1,80220.71,0.0,-0.02223,2e-05,3.7642]
[1778238640794,38.1,80224.73,0.0,-0.02215,2e-05,3.75363]
[1778238645829,38.1,80217.38,0.0,-0.0223,2e-05,3.77433]
[1778238650865,38.1,80211.53,0.0,-0.02241,2e-05,3.79067]
[1778238651333,38.1,80211.53,0.0,-0.02241,2e-05,3.79067]
[1778238651651,38.1,80211.53,0.0,-0.02241,2e-05,3.79067]
[1778238660935,38.1,80213.66,0.0,-0.02238,2e-05,3.78525]
[1778238665969,38.1,80216.29,0.0,-0.02233,2e-05,3.77827]
[1778238671005,38.1,80214.02,0.0,-0.02237,2e-05,3.78479]
[1778238676039,38.1,80208.32,0.0,-0.02249,2e-05,3.80068]
[1778238681074,38.1,80207.82,0.0,-0.0225,2e-05,3.80211]
[1778238687116,38.1,80206.94,0.0,-0.02251,2e-05,3.8046]
[1778238692154,38.1,80205.38,0.0,-0.02253,2e-05,3.80669]
[1778238697197,38.1,80204.21,0.0,-0.02256,2e-05,3.80999]
[1778238704240,38.1,80202.5,0.0,-0.02259,2e-05,3.81476]
[1778238709277,38.1,80202.26,0.0,-0.02259,2e-05,3.8154]
[1778238714312,38.1,80204.37,0.0,-0.02255,2e-05,3.80962]
[1778238719348,38.1,80201.23,0.0,-0.02262,2e-05,3.8184]
[1778238724384,38.1,80200.18,0.0,-0.02264,2e-05,3.82129]
[1778238729417,38.1,80210.89,0.0,-0.02243,2e-05,3.79179]
[1778238734452,38.1,80214.2,0.0,-0.02236,2e-05,3.78295]
[1778238737379,38.11,80229.21,0.0,-0.02207,2e-05,3.74206]
[1778238742793,38.11,80229.68,0.0,-0.02207,2e-05,3.74133]
[1778238748553,38.11,80225.4,0.0,-0.02216,2e-05,3.75389]
[1778238753585,38.11,80224.9,0.0,-0.02216,2e-05,3.75364]
[1778238758624,38.11,80223.47,0.0,-0.02219,2e-05,3.75816]
[1778238763659,38.11,80223.82,0.0,-0.02219,2e-05,3.75779]
[1778238768694,38.12,80224.23,0.0,-0.02218,2e-05,3.75726]
[1778238773728,38.12,80224.07,0.0,-0.02219,2e-05,3.75829]
[1778238778763,38.12,80223.61,0.0,-0.0222,2e-05,3.76013]
[1778238784806,38.12,80223.39,0.0,-0.02221,2e-05,3.7614]
[1778238789840,38.12,80223.01,0.0,-0.02222,2e-05,3.7631]
[1778238795882,38.12,80222.81,0.0,-0.02223,2e-05,3.76429]
[1778238800917,38.12,80219.77,0.0,-0.0223,2e-05,3.77311]
[1778238805953,38.13,80220.62,0.0,-0.02228,2e-05,3.77124]
[1778238810987,38.13,80221.76,0.0,-0.02226,2e-05,3.76861]
[1778238816023,38.13,80220.75,0.0,-0.02227,2e-05,3.76959]
[1778238821058,38.13,80221.44,0.0,-0.02226,2e-05,3.76818]
[1778238827100,38.13,80220.64,0.0,-0.02228,2e-05,3.77096]
[1778238832135,38.13,80220.57,0.0,-0.02229,2e-05,3.77162]
[1778238837169,38.13,80215.18,0.0,-0.0224,2e-05,3.78682]
[1778238842204,38.13,80211.35,0.0,-0.02247,2e-05,3.79765]
[1778238847239,38.13,80211.49,0.0,-0.02247,2e-05,3.79747]
[1778238852275,38.13,80209.69,0.0,-0.02251,2e-05,3.80263]
[1778238857309,38.13,80205.37,0.0,-0.02259,2e-05,3.81462]
[1778238862344,38.13,80203.86,0.0,-0.02262,2e-05,3.81875]
[1778238867357,38.13,80202.97,0.0,-0.02264,2e-05,3.82115]
[1778238872414,38.13,80202.65,0.0,-0.02263,2e-05,3.81956]
[1778238877453,38.13,80206.56,0.0,-0.02256,2e-05,3.80859]
[1778238880476,38.13,80223.27,0.0,-0.02223,2e-05,3.76258]
[1778238885510,38.13,80223.77,0.0,-0.02222,2e-05,3.76159]
[1778238890546,38.14,80217.13,0.0,-0.02235,2e-05,3.7802]
[1778238895580,38.14,80218.35,0.0,-0.02233,2e-05,3.77702]
[1778238900617,38.14,80222.58,0.0,-0.02225,2e-05,3.76564]
[1778238905651,38.14,80223.16,0.0,-0.02224,2e-05,3.76435]
[1778238910686,38.14,80222.21,0.0,-0.02226,2e-05,3.76724]
[1778238916169,38.14,80222.12,0.0,-0.02226,2e-05,3.76772]
[1778238921762,38.14,80212.63,0.0,-0.02245,2e-05,3.79409]
[1778238926797,38.14,80209.75,0.0,-0.02251,2e-05,3.80211]
[1778238931481,38.14,80205.07,0.0,-0.0226,2e-05,3.81513]
[1778238931545,38.14,80201.68,0.0,-0.02266,2e-05,3.82224]
[1778238935012,38.14,80202.71,0.0,-0.02264,2e-05,3.81935]
[1778238935643,38.14,80202.71,0.0,-0.02264,2e-05,3.81935]
[1778238935078,38.14,80202.82,0.0,-0.02263,2e-05,3.81903]
[1778238936405,38.14,80202.82,0.0,-0.02263,2e-05,3.81903]
[1778238939425,38.14,80198.2,0.0,-0.02272,2e-05,3.83184]
[1778238939523,38.14,80198.61,0.0,-0.02272,2e-05,3.83068]
[1778238944925,38.14,80197.18,0.0,-0.02274,2e-05,3.83444]
[1778238949958,38.14,80194.86,0.0,-0.02279,2e-05,3.8407]
[1778238954993,38.14,80196.59,0.0,-0.02275,2e-05,3.83558]
[1778238960028,38.14,80198.39,0.0,-0.02271,2e-05,3.8303]
[1778238965064,38.14,80202.22,0.0,-0.02264,2e-05,3.81957]
[1778238971105,38.14,80201.84,0.0,-0.02264,2e-05,3.82046]
[1778238977147,38.14,80202.8,0.0,-0.02262,2e-05,3.81764]
[1778238982183,38.14,80202.04,0.0,-0.02264,2e-05,3.81959]
[1778238987217,38.14,80201.42,0.0,-0.02265,2e-05,3.82119]
[1778238993259,38.14,80199.79,0.0,-0.02267,2e-05,3.82331]
[1778238999208,38.13,80200.07,0.0,-0.02266,2e-05,3.82241]
[1778239004338,38.13,80200.05,0.0,-0.02266,2e-05,3.82233]
[1778239010379,38.13,80199.71,0.0,-0.02267,2e-05,3.82309]
[1778239017428,38.13,80199.51,0.0,-0.02267,2e-05,3.82339]
[1778239021219,38.13,80195.58,0.0,-0.02275,2e-05,3.83418]
[1778239021455,38.13,80193.27,0.0,-0.02279,2e-05,3.84055]
[1778239026492,38.13,80195.15,0.0,-0.02275,2e-05,3.83499]
[1778239031528,38.13,80197.92,0.0,-0.02269,2e-05,3.82706]
[1778239036561,38.13,80199.57,0.0,-0.02266,2e-05,3.82236]
[1778239041599,38.13,80191.15,0.0,-0.02283,2e-05,3.84568]
[1778239046631,38.13,80188.01,0.0,-0.02289,2e-05,3.85419]
[1778239051668,38.13,80187.04,0.0,-0.02289,2e-05,3.85435]
[1778239056701,38.13,80187.44,0.0,-0.02288,2e-05,3.85301]
[1778239061736,38.13,80189.79,0.0,-0.02284,2e-05,3.84629]
[1778239066771,38.13,80189.71,0.0,-0.02284,2e-05,3.84649]
[1778239071806,38.13,80187.64,0.0,-0.02288,2e-05,3.85226]
[1778239076841,38.13,80182.79,0.0,-0.02298,2e-05,3.86579]
[1778239081876,38.13,80180.63,0.0,-0.02302,2e-05,3.87177]
[1778239086911,38.13,80181.76,0.0,-0.023,2e-05,3.86851]
[1778239091945,38.13,80182.69,0.0,-0.02298,2e-05,3.86586]
[1778239096981,38.13,80189.42,0.0,-0.02284,2e-05,3.84706]
[1778239102017,38.13,80190.99,0.0,-0.02281,2e-05,3.84285]
[1778239107051,38.13,80203.84,0.0,-0.02256,2e-05,3.80737]
[1778239112087,38.13,80207.26,0.0,-0.02248,2e-05,3.79608]
[1778239117121,38.13,80212.97,0.0,-0.02237,2e-05,3.78089]
[1778239122156,38.13,80211.06,0.0,-0.02241,2e-05,3.78669]
[1778239127195,38.13,80210.98,0.0,-0.02242,2e-05,3.7875]
[1778239132226,38.14,80210.85,0.0,-0.02242,2e-05,3.78835]
[1778239137262,38.14,80210.22,0.0,-0.02244,2e-05,3.79057]
[1778239145318,38.14,80209.66,0.0,-0.02246,2e-05,3.79285]
[1778239150352,38.14,80208.93,0.0,-0.02247,2e-05,3.79532]
[1778239156394,38.14,80208.19,0.0,-0.02249,2e-05,3.79792]
[1778239161429,38.14,80201.39,0.0,-0.02263,2e-05,3.81708]
[1778239166465,38.14,80203.4,0.0,-0.02259,2e-05,3.81191]
[1778239171500,38.14,80203.31,0.0,-0.02258,2e-05,3.81029]
[1778239176535,38.15,80200.14,0.0,-0.02265,2e-05,3.81946]
[1778239182576,38.15,80201.56,0.0,-0.02262,2e-05,3.81592]
[1778239187611,38.15,80198.63,0.0,-0.02268,2e-05,3.82426]
[1778239192649,38.15,80201.05,0.0,-0.02264,2e-05,3.81775]
[1778239198690,38.15,80207.93,0.0,-0.0225,2e-05,3.79901]
[1778239203735,38.15,80211.2,0.0,-0.02244,2e-05,3.7903]
[1778239208771,38.15,80216.47,0.0,-0.02234,2e-05,3.77615]
[1778239213188,38.15,80214.49,0.0,-0.02238,2e-05,3.78195]
[1778239213806,38.15,80213.77,0.0,-0.0224,2e-05,3.78402]
[1778239218841,38.15,80212.65,0.0,-0.02242,2e-05,3.78754]
[1778239223876,38.15,80212.55,0.0,-0.02243,2e-05,3.78827]
[1778239228912,38.15,80224.11,0.0,-0.0222,2e-05,3.75702]
[1778239232939,38.16,80244.44,0.0,-0.0218,2e-05,3.70009]
[1778239237974,38.16,80242.46,0.0,-0.02185,2e-05,3.70678]
[1778239243013,38.16,80235.76,0.0,-0.02199,2e-05,3.72602]
[1778239248045,38.16,80226.72,0.0,-0.02217,2e-05,3.75161]
[1778239253085,38.17,80227.8,0.0,-0.02215,2e-05,3.74936]
[1778239258118,38.17,80231.15,0.0,-0.02209,2e-05,3.74099]
[1778239263149,38.17,80220.3,0.0,-0.02231,2e-05,3.77144]
[1778239268184,38.16,80217.99,0.0,-0.02234,2e-05,3.77541]
[1778239275234,38.16,80218.19,0.0,-0.02231,2e-05,3.77128]
[1778239280268,38.16,80219.66,0.0,-0.02228,2e-05,3.76789]
[1778239285305,38.16,80224.1,0.0,-0.0222,2e-05,3.75638]
[1778239290340,38.16,80227.8,0.0,-0.02213,2e-05,3.74624]
[1778239295382,38.15,80241.24,0.0,-0.02184,2e-05,3.70457]
[1778239297501,38.15,80255.83,0.0,-0.02155,2e-05,3.66375]
[1778239303438,38.14,80255.56,0.0,-0.02154,2e-05,3.66183]
[1778239308482,38.14,80261.69,0.0,-0.0214,2e-05,3.64327]
[1778239313509,38.13,80254.08,0.0,-0.02153,2e-05,3.66158]
[1778239318545,38.12,80251.73,0.0,-0.02156,2e-05,3.66564]
[1778239324594,38.12,80252.04,0.0,-0.02154,2e-05,3.66214]
[1778239327608,38.11,80236.79,0.0,-0.02182,2e-05,3.70189]
[1778239334657,38.1,80238.6,0.0,-0.02176,2e-05,3.69354]
[1778239339693,38.1,80238.32,0.0,-0.02175,2e-05,3.69189]
[1778239344728,38.1,80230.6,0.0,-0.02191,2e-05,3.7139]
[1778239349762,38.1,80231.73,0.0,-0.02189,2e-05,3.71178]
[1778239357818,38.11,80231.68,0.0,-0.02189,2e-05,3.71113]
[1778239362854,38.11,80231.68,0.0,-0.0219,2e-05,3.71206]
[1778239367889,38.11,80231.36,0.0,-0.02191,2e-05,3.71385]
[1778239372924,38.11,80231.13,0.0,-0.02192,2e-05,3.71538]
[1778239378966,38.11,80225.07,0.0,-0.02203,2e-05,3.73068]
[1778239384001,38.1,80225.01,0.0,-0.02201,2e-05,3.72798]
[1778239389035,38.1,80224.74,0.0,-0.022,2e-05,3.72661]
[1778239395077,38.1,80223.54,0.0,-0.02202,2e-05,3.72946]
[1778239402033,38.1,80224.21,0.0,-0.02202,2e-05,3.7289]
[1778239407167,38.1,80211.67,0.0,-0.02227,2e-05,3.76421]
[1778239408174,38.1,80195.67,0.0,-0.02258,2e-05,3.80851]
[1778239413208,38.1,80190.3,0.0,-0.02268,2e-05,3.82129]
[1778239418243,38.1,80185.22,0.0,-0.02278,2e-05,3.83552]
[1778239423278,38.1,80184.12,0.0,-0.0228,2e-05,3.83846]
[1778239428314,38.1,80182.73,0.0,-0.02283,2e-05,3.84229]
[1778239433349,38.1,80190.08,0.0,-0.02268,2e-05,3.82184]
[1778239438384,38.1,80187.89,0.0,-0.02273,2e-05,3.82804]
[1778239443419,38.1,80189.08,0.0,-0.0227,2e-05,3.8248]
[1778239449462,38.1,80190.31,0.0,-0.02268,2e-05,3.82147]
[1778239452524,38.1,80183.92,0.0,-0.02281,2e-05,3.83929]
[1778239452526,38.1,80181.64,0.0,-0.02285,2e-05,3.84561]
[1778239454963,38.1,80181.64,0.0,-0.02285,2e-05,3.84561]
[1778239455131,38.1,80179.0,0.0,-0.02291,2e-05,3.85292]
[1778239457911,38.1,80207.85,0.0,-0.02233,2e-05,3.77291]
[1778239464103,38.11,80210.26,0.0,-0.02229,2e-05,3.76669]
[1778239469602,38.11,80214.78,0.0,-0.02221,2e-05,3.75512]
[1778239474636,38.11,80217.52,0.0,-0.02214,2e-05,3.74594]
[1778239479671,38.11,80225.24,0.0,-0.022,2e-05,3.72557]
[1778239484711,38.11,80230.53,0.0,-0.0219,2e-05,3.71213]
[1778239488734,38.11,80251.35,0.0,-0.02151,2e-05,3.65612]
[1778239494776,38.11,80254.95,0.0,-0.02142,2e-05,3.64403]
[1778239499811,38.1,80254.85,0.0,-0.02141,2e-05,3.6424]
[1778239504847,38.1,80251.8,0.0,-0.02145,2e-05,3.64871]
[1778239509882,38.09,80249.85,0.0,-0.02148,2e-05,3.65209]
[1778239514919,38.09,80255.31,0.0,-0.02136,2e-05,3.63567]
[1778239519953,38.08,80257.78,0.0,-0.0213,2e-05,3.62742]
[1778239524988,38.08,80263.29,0.0,-0.02119,2e-05,3.61116]
[1778239530026,38.08,80262.37,0.0,-0.0212,2e-05,3.61209]
[1778239535060,38.07,80240.16,0.0,-0.0216,2e-05,3.66851]
[1778239540095,38.08,80233.88,0.0,-0.02173,2e-05,3.68696]
[1778239545131,38.08,80244.32,0.0,-0.02154,2e-05,3.66036]
[1778239550165,38.08,80242.27,0.0,-0.02158,2e-05,3.66538]
[1778239555200,38.08,80237.76,0.0,-0.02167,2e-05,3.67919]
[1778239560236,38.09,80242.22,0.0,-0.0216,2e-05,3.66879]
[1778239565275,38.09,80240.47,0.0,-0.02165,2e-05,3.67523]
[1778239570308,38.1,80241.0,0.0,-0.02165,2e-05,3.67551]
[1778239573235,38.1,80257.38,0.0,-0.02133,2e-05,3.63111]
[1778239579134,38.09,80258.04,0.0,-0.02131,2e-05,3.6281]
[1778239584410,38.09,80271.26,0.0,-0.02105,2e-05,3.59072]
[1778239589444,38.08,80266.8,0.0,-0.02112,2e-05,3.60132]
[1778239594478,38.08,80260.03,0.0,-0.02123,2e-05,3.6157]
[1778239599513,38.08,80261.4,0.0,-0.02119,2e-05,3.61058]
[1778239604550,38.07,80262.18,0.0,-0.02117,2e-05,3.60708]
[1778239609586,38.07,80250.14,0.0,-0.02138,2e-05,3.6377]
[1778239614619,38.07,80248.84,0.0,-0.0214,2e-05,3.63953]
[1778239619656,38.06,80258.85,0.0,-0.0212,2e-05,3.61114]
[1778239624691,38.06,80267.06,0.0,-0.02103,2e-05,3.58803]
[1778239629727,38.05,80269.94,0.0,-0.02097,2e-05,3.57913]
[1778239634763,38.05,80270.04,0.0,-0.02096,2e-05,3.57742]
[1778239639797,38.05,80271.11,0.0,-0.02093,2e-05,3.57343]
[1778239644832,38.04,80271.88,0.0,-0.02091,2e-05,3.57029]
[1778239649868,38.04,80275.76,0.0,-0.02083,2e-05,3.55899]
[1778239655910,38.04,80276.36,0.0,-0.0208,2e-05,3.55407]
[1778239660945,38.04,80277.11,0.0,-0.02078,2e-05,3.55117]
[1778239665979,38.03,80278.7,0.0,-0.02074,2e-05,3.54613]
[1778239671015,38.03,80277.98,0.0,-0.02075,2e-05,3.54718]
[1778239676056,38.03,80274.24,0.0,-0.02081,2e-05,3.55612]
[1778239682095,38.03,80274.41,0.0,-0.0208,2e-05,3.55442]
[1778239687131,38.03,80271.38,0.0,-0.02086,2e-05,3.56192]
[1778239694182,38.02,80270.62,0.0,-0.02086,2e-05,3.56232]
[1778239699217,38.02,80278.82,0.0,-0.0207,2e-05,3.53959]
[1778239704252,38.02,80280.5,0.0,-0.02066,2e-05,3.53424]
[1778239709288,38.01,80284.33,0.0,-0.02059,2e-05,3.52334]
[1778239714324,38.01,80278.07,0.0,-0.02068,2e-05,3.53684]
[1778239719358,38.01,80275.15,0.0,-0.02073,2e-05,3.54359]
[1778239724392,38.01,80277.31,0.0,-0.02068,2e-05,3.53694]
[1778239729430,38.0,80274.11,0.0,-0.02074,2e-05,3.54438]
[1778239734465,38.0,80277.35,0.0,-0.02067,2e-05,3.53488]
[1778239739499,38.0,80279.77,0.0,-0.02062,2e-05,3.52769]
[1778239744534,38.0,80273.89,0.0,-0.02072,2e-05,3.54227]
[1778239750577,37.99,80274.0,0.0,-0.02071,2e-05,3.54088]
[1778239755612,37.99,80274.58,0.0,-0.0207,2e-05,3.53847]
[1778239760647,37.99,80275.57,0.0,-0.02067,2e-05,3.53501]
[1778239766689,37.99,80278.73,0.0,-0.02061,2e-05,3.52576]
[1778239771725,37.98,80287.86,0.0,-0.02042,2e-05,3.49894]
[1778239776759,37.98,80287.83,0.0,-0.02042,2e-05,3.49851]
[1778239781794,37.98,80276.07,0.0,-0.02063,2e-05,3.52884]
[1778239786829,37.98,80271.72,0.0,-0.02071,2e-05,3.53952]
[1778239791864,37.98,80273.57,0.0,-0.02067,2e-05,3.53384]
[1778239796899,37.98,80275.11,0.0,-0.02063,2e-05,3.52888]
[1778239801935,37.97,80274.99,0.0,-0.02063,2e-05,3.52842]
[1778239807462,37.97,80284.55,0.0,-0.02045,2e-05,3.50286]
[1778239813011,37.97,80297.68,0.0,-0.02021,2e-05,3.46819]
[1778239818047,37.97,80300.32,0.0,-0.02016,2e-05,3.46119]
[1778239823084,37.97,80301.06,0.0,-0.02014,2e-05,3.4591]
[1778239828120,37.97,80292.27,0.0,-0.0203,2e-05,3.48162]
[1778239833438,37.97,80291.89,0.0,-0.02029,2e-05,3.48022]
[1778239839195,37.97,80289.61,0.0,-0.02033,2e-05,3.48588]
[1778239844230,37.97,80288.17,0.0,-0.02036,2e-05,3.48947]
[1778239849265,37.97,80285.35,0.0,-0.02041,2e-05,3.49667]
[1778239854301,37.97,80281.52,0.0,-0.02048,2e-05,3.5065]
[1778239859337,37.97,80279.17,0.0,-0.02052,2e-05,3.51239]
[1778239864374,37.97,80267.13,0.0,-0.02074,2e-05,3.54426]
[1778239869406,37.96,80263.15,0.0,-0.02081,2e-05,3.55403]
[1778239874443,37.96,80257.56,0.0,-0.02091,2e-05,3.56804]
[1778239879478,37.97,80256.4,0.0,-0.02095,2e-05,3.57302]
[1778239884513,37.97,80250.36,0.0,-0.02107,2e-05,3.59019]
[1778239889548,37.98,80249.68,0.0,-0.0211,2e-05,3.5944]
[1778239894586,37.98,80245.51,0.0,-0.02118,2e-05,3.60567]
[1778239896599,37.99,80231.4,0.0,-0.02145,2e-05,3.64438]
[1778239901635,37.99,80232.47,0.0,-0.02145,2e-05,3.64339]
[1778239906671,37.99,80241.33,0.0,-0.02129,2e-05,3.62138]
[1778239911706,38.0,80247.52,0.0,-0.02119,2e-05,3.60678]
[1778239916741,38.01,80251.21,0.0,-0.02113,2e-05,3.59896]
[1778239921780,38.01,80258.98,0.0,-0.021,2e-05,3.58053]
[1778239926810,38.02,80257.85,0.0,-0.02104,2e-05,3.58579]
[1778239931845,38.02,80258.16,0.0,-0.02105,2e-05,3.58715]
[1778239936880,38.03,80258.62,0.0,-0.02105,2e-05,3.58804]
[1778239941915,38.03,80262.5,0.0,-0.02099,2e-05,3.57982]
[1778239946951,38.04,80266.14,0.0,-0.02094,2e-05,3.57227]
[1778239951988,38.04,80270.15,0.0,-0.02087,2e-05,3.56157]
[1778239957022,38.05,80276.09,0.0,-0.02077,2e-05,3.54799]
[1778239962057,38.05,80278.77,0.0,-0.02072,2e-05,3.54101]
[1778239967094,38.05,80280.18,0.0,-0.0207,2e-05,3.53809]
[1778239972127,38.06,80276.7,0.0,-0.02078,2e-05,3.54945]
[1778239977164,38.06,80275.69,0.0,-0.02082,2e-05,3.55457]
[1778239982198,38.07,80275.68,0.0,-0.02083,2e-05,3.55658]
[1778239987232,38.07,80277.97,0.0,-0.0208,2e-05,3.55254]
[1778239992269,38.08,80275.14,0.0,-0.02087,2e-05,3.56196]
[1778239997302,38.08,80272.38,0.0,-0.02093,2e-05,3.57102]
[1778240002339,38.09,80266.5,0.0,-0.02105,2e-05,3.58829]
[1778240007373,38.09,80259.18,0.0,-0.0212,2e-05,3.60927]
[1778240011402,38.09,80272.64,0.0,-0.02093,2e-05,3.57063]
[1778240016436,38.09,80269.14,0.0,-0.02099,2e-05,3.57881]
[1778240021471,38.09,80270.75,0.0,-0.02097,2e-05,3.57632]
[1778240026507,38.09,80271.44,0.0,-0.02096,2e-05,3.57412]
[1778240031542,38.1,80263.33,0.0,-0.02112,2e-05,3.59737]
[1778240036576,38.09,80265.35,0.0,-0.02107,2e-05,3.59012]
[1778240041611,38.09,80266.19,0.0,-0.02105,2e-05,3.58746]
[1778240046646,38.09,80263.1,0.0,-0.0211,2e-05,3.59459]
[1778240051682,38.09,80255.5,0.0,-0.02126,2e-05,3.61655]
[1778240057723,38.09,80255.69,0.0,-0.02125,2e-05,3.61514]
[1778240062759,38.09,80257.06,0.0,-0.02121,2e-05,3.6096]
[1778240067793,38.08,80253.52,0.0,-0.02127,2e-05,3.61864]
[1778240072828,38.09,80253.36,0.0,-0.02128,2e-05,3.61855]
[1778240077863,38.09,80255.31,0.0,-0.02125,2e-05,3.61507]
[1778240083905,38.1,80255.81,0.0,-0.02126,2e-05,3.6158]
[1778240089947,38.1,80255.59,0.0,-0.02127,2e-05,3.61834]
[1778240094962,38.11,80251.13,0.0,-0.02137,2e-05,3.6315]
[1778240100024,38.11,80252.8,0.0,-0.02135,2e-05,3.6288]
[1778240105042,38.11,80255.17,0.0,-0.02131,2e-05,3.62364]
[1778240110091,38.12,80260.54,0.0,-0.02122,2e-05,3.61117]
[1778240115102,38.12,80258.65,0.0,-0.02127,2e-05,3.61756]
[1778240121172,38.13,80261.17,0.0,-0.02124,2e-05,3.61327]
[1778240126212,38.13,80267.48,0.0,-0.02113,2e-05,3.59763]
[1778240131248,38.13,80273.62,0.0,-0.02099,2e-05,3.57746]
[1778240136283,38.12,80275.72,0.0,-0.02094,2e-05,3.57031]
[1778240141318,38.12,80276.64,0.0,-0.02091,2e-05,3.56601]
[1778240146352,38.11,80279.4,0.0,-0.02084,2e-05,3.55726]
[1778240151387,38.12,80279.86,0.0,-0.02084,2e-05,3.55679]
[1778240156423,38.12,80280.05,0.0,-0.02085,2e-05,3.55848]
[1778240161457,38.13,80280.13,0.0,-0.02087,2e-05,3.56042]
[1778240166493,38.13,80273.74,0.0,-0.021,2e-05,3.57935]
[1778240171527,38.14,80273.53,0.0,-0.02102,2e-05,3.58185]
[1778240176563,38.14,80271.96,0.0,-0.02104,2e-05,3.58571]
[1778240181597,38.13,80272.44,0.0,-0.02103,2e-05,3.58343]
[1778240186633,38.13,80272.75,0.0,-0.02102,2e-05,3.58231]
[1778240191671,38.13,80275.12,0.0,-0.02095,2e-05,3.57213]
[1778240196710,38.13,80274.44,0.0,-0.02096,2e-05,3.57366]
[1778240201743,38.13,80276.45,0.0,-0.02093,2e-05,3.56881]
[1778240206779,38.13,80276.79,0.0,-0.02091,2e-05,3.56623]
[1778240211814,38.12,80278.98,0.0,-0.02086,2e-05,3.55879]
[1778240216849,38.12,80277.64,0.0,-0.02087,2e-05,3.56063]
[1778240221884,38.11,80277.12,0.0,-0.02087,2e-05,3.56027]
[1778240226918,38.11,80269.01,0.0,-0.02101,2e-05,3.57993]
[1778240231954,38.1,80264.84,0.0,-0.02107,2e-05,3.58921]
[1778240236991,38.1,80256.27,0.0,-0.02123,2e-05,3.61094]
[1778240243034,38.11,80250.09,0.0,-0.02136,2e-05,3.62951]
[1778240248069,38.11,80249.14,0.0,-0.02139,2e-05,3.63374]
[1778240253104,38.11,80249.53,0.0,-0.02138,2e-05,3.63215]
[1778240258140,38.12,80250.09,0.0,-0.02138,2e-05,3.63237]
[1778240263175,38.12,80250.12,0.0,-0.02139,2e-05,3.63401]
[1778240268209,38.13,80249.33,0.0,-0.02142,2e-05,3.63785]
[1778240273245,38.13,80249.14,0.0,-0.02144,2e-05,3.64007]
[1778240279301,38.14,80249.73,0.0,-0.02144,2e-05,3.64054]
[1778240284336,38.14,80246.5,0.0,-0.02151,2e-05,3.65087]
[1778240287486,38.14,80245.87,0.0,-0.02153,2e-05,3.65323]
[1778240287576,38.15,80243.74,0.0,-0.02157,2e-05,3.65962]
[1778240293398,38.15,80242.01,0.0,-0.02162,2e-05,3.66582]
[1778240298434,38.15,80230.06,0.0,-0.02186,2e-05,3.69951]
[1778240303469,38.16,80228.26,0.0,-0.0219,2e-05,3.70559]
[1778240308504,38.16,80218.53,0.0,-0.0221,2e-05,3.73332]
[1778240313538,38.16,80216.06,0.0,-0.02214,2e-05,3.73858]
[1778240318573,38.16,80204.82,0.0,-0.02236,2e-05,3.77]
[1778240323830,38.16,80199.34,0.0,-0.02247,2e-05,3.78538]
[1778240329650,38.17,80191.85,0.0,-0.02262,2e-05,3.8067]
[1778240334689,38.17,80187.83,0.0,-0.02271,2e-05,3.818]
[1778240339725,38.17,80187.56,0.0,-0.02271,2e-05,3.81883]
[1778240344762,38.17,80194.84,0.0,-0.02257,2e-05,3.79874]
[1778240349798,38.17,80184.28,0.0,-0.02278,2e-05,3.828]
[1778240354833,38.17,80184.71,0.0,-0.02277,2e-05,3.82662]
[1778240359868,38.16,80185.04,0.0,-0.02276,2e-05,3.82557]
[1778240364902,38.16,80181.24,0.0,-0.02284,2e-05,3.83604]
[1778240369937,38.16,80178.69,0.0,-0.02289,2e-05,3.84302]
[1778240375983,38.16,80178.81,0.0,-0.02287,2e-05,3.84023]
[1778240381020,38.16,80189.96,0.0,-0.02265,2e-05,3.80921]
[1778240386055,38.16,80191.3,0.0,-0.02262,2e-05,3.80562]
[1778240391091,38.16,80192.11,0.0,-0.02261,2e-05,3.80349]
[1778240396125,38.16,80196.59,0.0,-0.02252,2e-05,3.7912]
[1778240401161,38.17,80193.87,0.0,-0.02257,2e-05,3.79886]
[1778240406202,38.17,80195.34,0.0,-0.02254,2e-05,3.79485]
[1778240411241,38.17,80195.64,0.0,-0.02254,2e-05,3.79407]
[1778240417157,38.17,80198.05,0.0,-0.02249,2e-05,3.7875]
[1778240422318,38.17,80196.97,0.0,-0.02251,2e-05,3.79053]
[1778240427354,38.17,80196.89,0.0,-0.02251,2e-05,3.79078]
[1778240432391,38.17,80196.75,0.0,-0.0225,2e-05,3.78889]
[1778240437426,38.17,80196.48,0.0,-0.02251,2e-05,3.78965]
[1778240442462,38.17,80195.85,0.0,-0.02252,2e-05,3.79139]
[1778240447496,38.17,80189.95,0.0,-0.02264,2e-05,3.80769]
[1778240452533,38.17,80190.2,0.0,-0.02263,2e-05,3.80684]
[1778240457567,38.16,80189.33,0.0,-0.02265,2e-05,3.80906]
[1778240462601,38.16,80189.79,0.0,-0.02264,2e-05,3.80758]
[1778240467636,38.16,80191.11,0.0,-0.02261,2e-05,3.80372]
[1778240472676,38.16,80190.32,0.0,-0.02263,2e-05,3.80575]
[1778240480728,38.16,80189.43,0.0,-0.02264,2e-05,3.80791]
[1778240486771,38.16,80186.44,0.0,-0.0227,2e-05,3.81604]
[1778240491805,38.16,80182.88,0.0,-0.02276,2e-05,3.82345]
[1778240496840,38.16,80178.83,0.0,-0.02284,2e-05,3.8345]
[1778240501875,38.16,80178.2,0.0,-0.02285,2e-05,3.83603]
[1778240506910,38.16,80176.88,0.0,-0.02287,2e-05,3.83949]
[1778240511946,38.16,80177.5,0.0,-0.02286,2e-05,3.83751]
[1778240516981,38.16,80171.67,0.0,-0.02297,2e-05,3.85352]
[1778240522015,38.16,80166.36,0.0,-0.02308,2e-05,3.86793]
[1778240527063,38.16,80159.08,0.0,-0.02322,2e-05,3.88772]
[1778240532098,38.15,80158.23,0.0,-0.02323,2e-05,3.88938]
[1778240537133,38.15,80154.62,0.0,-0.0233,2e-05,3.89881]
[1778240542168,38.15,80145.1,0.0,-0.02349,2e-05,3.925]
[1778240547203,38.13,80140.0,0.0,-0.02355,2e-05,3.93327]
[1778240549467,38.13,80137.79,0.0,-0.02359,2e-05,3.93914]
[1778240550224,38.13,80137.6,0.0,-0.02358,2e-05,3.93744]
[1778240554322,38.11,80137.47,0.0,-0.02352,2e-05,3.92877]
[1778240554332,38.11,80134.91,0.0,-0.02356,2e-05,3.93391]
[1778240560313,38.07,80135.26,0.0,-0.02346,2e-05,3.91966]
[1778240565329,38.07,80147.07,0.0,-0.0232,2e-05,3.88351]
[1778240570365,38.06,80148.33,0.0,-0.02317,2e-05,3.87928]
[1778240575399,38.06,80144.26,0.0,-0.02324,2e-05,3.89012]
[1778240580434,38.06,80142.86,0.0,-0.02327,2e-05,3.89335]
[1778240585470,38.06,80139.44,0.0,-0.02333,2e-05,3.90228]
[1778240590504,38.06,80140.45,0.0,-0.02331,2e-05,3.89861]
[1778240595545,38.05,80142.74,0.0,-0.02325,2e-05,3.89138]
[1778240603601,38.05,80143.7,0.0,-0.02323,2e-05,3.88752]
[1778240609644,38.05,80142.91,0.0,-0.02324,2e-05,3.88884]
[1778240614680,38.05,80143.35,0.0,-0.02321,2e-05,3.88451]
[1778240619715,38.05,80143.72,0.0,-0.0232,2e-05,3.88272]
[1778240624749,38.04,80143.95,0.0,-0.02319,2e-05,3.88135]
[1778240629784,38.04,80150.97,0.0,-0.02304,2e-05,3.86094]
[1778240634820,38.04,80152.11,0.0,-0.02301,2e-05,3.85724]
[1778240639856,38.04,80152.61,0.0,-0.023,2e-05,3.85535]
[1778240645898,38.04,80149.97,0.0,-0.02305,2e-05,3.86208]
[1778240649925,38.04,80135.61,0.0,-0.02334,2e-05,3.90205]
[1778240654961,38.03,80124.36,0.0,-0.02356,2e-05,3.93311]
[1778240660000,38.03,80118.03,0.0,-0.02368,2e-05,3.95011]
[1778240665034,38.03,80111.84,0.0,-0.0238,2e-05,3.96671]
[1778240670255,38.03,80110.72,0.0,-0.02382,2e-05,3.96893]
[1778240676110,38.02,80111.9,0.0,-0.02377,2e-05,3.96121]
[1778240681145,38.02,80110.6,0.0,-0.02379,2e-05,3.96375]
[1778240686181,38.02,80111.73,0.0,-0.02376,2e-05,3.9593]
[1778240691215,38.01,80108.01,0.0,-0.02382,2e-05,3.96879]
[1778240697258,38.01,80112.39,0.0,-0.02372,2e-05,3.95481]
[1778240702292,38.01,80115.09,0.0,-0.02366,2e-05,3.94601]
[1778240707327,38.0,80123.91,0.0,-0.02347,2e-05,3.92007]
[1778240712363,38.0,80119.75,0.0,-0.02355,2e-05,3.93122]
[1778240717398,38.0,80116.85,0.0,-0.02361,2e-05,3.93877]
[1778240722434,38.0,80114.63,0.0,-0.02365,2e-05,3.94439]
[1778240729377,38.0,80113.16,0.0,-0.02367,2e-05,3.94759]
[1778240735525,37.99,80109.77,0.0,-0.02372,2e-05,3.95411]
[1778240740560,37.99,80109.14,0.0,-0.02373,2e-05,3.95523]
[1778240745594,37.99,80122.02,0.0,-0.02346,2e-05,3.91785]
[1778240750626,37.99,80127.35,0.0,-0.02335,2e-05,3.90228]
[1778240756671,37.99,80128.11,0.0,-0.02333,2e-05,3.89957]
[1778240762404,37.99,80133.67,0.0,-0.02321,2e-05,3.88342]
[1778240767750,37.99,80144.65,0.0,-0.02298,2e-05,3.85194]
[1778240772785,37.99,80157.74,0.0,-0.02272,2e-05,3.81515]
[1778240777821,37.99,80158.0,0.0,-0.02271,2e-05,3.81454]
[1778240782856,37.99,80153.78,0.0,-0.0228,2e-05,3.82638]
[1778240787893,37.99,80155.37,0.0,-0.02277,2e-05,3.82198]
[1778240792926,37.99,80157.03,0.0,-0.02272,2e-05,3.81511]
[1778240798438,37.99,80158.99,0.0,-0.02268,2e-05,3.80974]
[1778240801292,37.99,80173.39,0.0,-0.0224,2e-05,3.76987]
[1778240810045,37.99,80174.84,0.0,-0.02238,2e-05,3.76707]
[1778240816089,37.99,80172.32,0.0,-0.02243,2e-05,3.77475]
[1778240821124,37.99,80175.24,0.0,-0.02238,2e-05,3.76727]
[1778240827805,37.99,80178.63,0.0,-0.02231,2e-05,3.75817]
[1778240828176,38.0,80178.72,0.0,-0.02232,2e-05,3.75864]
[1778240833209,38.0,80189.05,0.0,-0.02212,2e-05,3.73092]
[1778240838246,38.01,80197.54,0.0,-0.02197,2e-05,3.71076]
[1778240843280,38.01,80201.87,0.0,-0.02191,2e-05,3.70204]
[1778240848318,38.02,80198.56,0.0,-0.02198,2e-05,3.71223]
[1778240853368,38.02,80189.7,0.0,-0.02215,2e-05,3.73506]
[1778240858392,38.02,80184.59,0.0,-0.02226,2e-05,3.74971]
[1778240863427,38.02,80174.61,0.0,-0.02246,2e-05,3.77781]
[1778240868462,38.02,80165.63,0.0,-0.02264,2e-05,3.80299]
[1778240873497,38.02,80166.99,0.0,-0.02261,2e-05,3.79935]
[1778240880550,38.02,80167.4,0.0,-0.0226,2e-05,3.79841]
[1778240885585,38.02,80168.84,0.0,-0.02258,2e-05,3.79456]
[1778240890624,38.02,80171.72,0.0,-0.02252,2e-05,3.78674]
[1778240895655,38.03,80172.1,0.0,-0.02251,2e-05,3.78589]
[1778240900690,38.03,80172.45,0.0,-0.02251,2e-05,3.78513]
[1778240905725,38.03,80171.97,0.0,-0.02252,2e-05,3.78666]
[1778240910759,38.03,80169.97,0.0,-0.02256,2e-05,3.79268]
[1778240915795,38.03,80158.95,0.0,-0.02277,2e-05,3.82111]
[1778240920829,38.03,80172.03,0.0,-0.02251,2e-05,3.78483]
[1778240926758,38.03,80171.08,0.0,-0.02253,2e-05,3.78775]
[1778240931909,38.03,80176.27,0.0,-0.02243,2e-05,3.77361]
[1778240936943,38.03,80175.44,0.0,-0.02245,2e-05,3.77628]
[1778240941976,38.03,80174.55,0.0,-0.02247,2e-05,3.77909]
[1778240950815,38.03,80173.69,0.0,-0.02249,2e-05,3.7818]
[1778240959816,38.03,80182.61,0.0,-0.02232,2e-05,3.75807]
[1778240964200,38.04,80175.51,0.0,-0.02246,2e-05,3.7781]
[1778240964275,38.04,80174.44,0.0,-0.02248,2e-05,3.78113]
[1778240968298,38.04,80168.46,0.0,-0.0226,2e-05,3.79789]
[1778240968340,38.04,80166.64,0.0,-0.02264,2e-05,3.80299]
[1778240969105,38.04,80166.64,0.0,-0.02264,2e-05,3.80299]
[1778240969174,38.04,80166.69,0.0,-0.02264,2e-05,3.80287]
[1778240970520,38.04,80166.69,0.0,-0.02264,2e-05,3.80287]
[1778240970620,38.04,80167.69,0.0,-0.02262,2e-05,3.80014]
[1778240977225,38.04,80169.0,0.0,-0.02258,2e-05,3.79442]
[1778240982261,38.04,80174.49,0.0,-0.02247,2e-05,3.77941]
[1778240987298,38.04,80177.72,0.0,-0.02241,2e-05,3.77087]
[1778240991323,38.04,80193.78,0.0,-0.0221,2e-05,3.72709]
[1778240996358,38.04,80199.24,0.0,-0.022,2e-05,3.71296]
[1778241001394,38.04,80196.39,0.0,-0.02206,2e-05,3.72149]
[1778241006428,38.05,80205.22,0.0,-0.02189,2e-05,3.6981]
[1778241011471,38.05,80206.94,0.0,-0.02186,2e-05,3.69422]
[1778241017511,38.05,80209.02,0.0,-0.02183,2e-05,3.68963]
[1778241022562,38.05,80210.93,0.0,-0.0218,2e-05,3.68516]
[1778241028375,38.05,80212.16,0.0,-0.02177,2e-05,3.68165]
[1778241033621,38.05,80217.54,0.0,-0.02166,2e-05,3.66511]
[1778241038653,38.05,80219.42,0.0,-0.02161,2e-05,3.65726]
[1778241044702,38.04,80221.82,0.0,-0.02154,2e-05,3.64762]
[1778241047728,38.03,80237.29,0.0,-0.02123,2e-05,3.60456]
[1778241052753,38.03,80238.85,0.0,-0.02119,2e-05,3.59825]
[1778241057786,38.02,80237.06,0.0,-0.02121,2e-05,3.60099]
[1778241062822,38.01,80239.5,0.0,-0.02112,2e-05,3.58914]
[1778241067857,37.99,80237.55,0.0,-0.0211,2e-05,3.58621]
[1778241072893,37.98,80237.89,0.0,-0.02109,2e-05,3.58364]
[1778241077927,37.98,80236.32,0.0,-0.0211,2e-05,3.58623]
[1778241084977,37.97,80232.22,0.0,-0.02117,2e-05,3.59497]
[1778241090017,37.95,80239.15,0.0,-0.02097,2e-05,3.56762]
[1778241095051,37.94,80240.02,0.0,-0.02092,2e-05,3.55954]
[1778241100087,37.94,80240.27,0.0,-0.02091,2e-05,3.55767]
[1778241105121,37.93,80242.91,0.0,-0.02085,2e-05,3.54943]
[1778241110157,37.93,80245.19,0.0,-0.0208,2e-05,3.54218]
[1778241115194,37.93,80246.04,0.0,-0.02077,2e-05,3.53873]
[1778241120244,37.92,80246.35,0.0,-0.02076,2e-05,3.53671]
[1778241125274,37.92,80246.14,0.0,-0.02076,2e-05,3.53606]
[1778241128294,37.92,80232.04,0.0,-0.02101,2e-05,3.57264]
[1778241133330,37.91,80230.04,0.0,-0.02104,2e-05,3.57646]
[1778241138364,37.91,80228.04,0.0,-0.02107,2e-05,3.58028]
[1778241142395,37.91,80212.86,0.0,-0.02135,2e-05,3.61965]
[1778241147430,37.9,80212.16,0.0,-0.02135,2e-05,3.61969]
[1778241152469,37.9,80213.78,0.0,-0.02129,2e-05,3.6113]
[1778241157500,37.89,80215.66,0.0,-0.02124,2e-05,3.60455]
[1778241162535,37.89,80219.08,0.0,-0.02117,2e-05,3.5945]
[1778241167570,37.89,80217.4,0.0,-0.02119,2e-05,3.59746]
[1778241172605,37.88,80217.78,0.0,-0.02118,2e-05,3.59489]
[1778241177640,37.88,80216.68,0.0,-0.02118,2e-05,3.59599]
[1778241182677,37.88,80202.15,0.0,-0.02146,2e-05,3.63416]
[1778241187711,37.88,80195.85,0.0,-0.02158,2e-05,3.65208]
[1778241192747,37.88,80190.37,0.0,-0.0217,2e-05,3.66834]
[1778241198791,37.89,80189.91,0.0,-0.02172,2e-05,3.67119]
[1778241203826,37.89,80195.15,0.0,-0.02162,2e-05,3.65756]
[1778241208862,37.88,80206.34,0.0,-0.02139,2e-05,3.62519]
[1778241214036,37.88,80212.5,0.0,-0.02125,2e-05,3.60487]
[1778241219938,37.87,80214.13,0.0,-0.0212,2e-05,3.59797]
[1778241224976,37.87,80222.13,0.0,-0.02104,2e-05,3.57485]
[1778241230011,37.86,80220.05,0.0,-0.02107,2e-05,3.57882]
[1778241235045,37.86,80217.92,0.0,-0.0211,2e-05,3.58295]
[1778241240080,37.85,80217.57,0.0,-0.02109,2e-05,3.58232]
[1778241245116,37.85,80216.4,0.0,-0.0211,2e-05,3.58389]
[1778241250122,37.85,80215.25,0.0,-0.02112,2e-05,3.58575]
[1778241256132,37.85,80214.47,0.0,-0.02113,2e-05,3.58766]
[1778241256919,37.85,80213.38,0.0,-0.02114,2e-05,3.5897]
[1778241256920,37.84,80211.81,0.0,-0.02117,2e-05,3.59333]
[1778241265259,37.85,80212.76,0.0,-0.02118,2e-05,3.59422]
[1778241271301,37.86,80218.97,0.0,-0.02106,2e-05,3.57801]
[1778241273557,37.86,80218.95,0.0,-0.02107,2e-05,3.57851]
[1778241273592,37.86,80219.02,0.0,-0.02107,2e-05,3.57876]
[1778241279358,37.87,80223.59,0.0,-0.021,2e-05,3.56923]
[1778241284392,37.87,80224.35,0.0,-0.021,2e-05,3.56942]
[1778241290434,37.88,80227.98,0.0,-0.02095,2e-05,3.56234]
[1778241295470,37.89,80229.86,0.0,-0.02093,2e-05,3.55943]
[1778241300505,37.89,80231.99,0.0,-0.02091,2e-05,3.55586]
[1778241305542,37.9,80229.69,0.0,-0.02096,2e-05,3.56401]
[1778241310583,37.9,80231.53,0.0,-0.02094,2e-05,3.56106]
[1778241312640,37.9,80232.21,0.0,-0.02093,2e-05,3.55964]
[1778241312660,37.9,80217.19,0.0,-0.02122,2e-05,3.60011]
[1778241313519,37.9,80217.19,0.0,-0.02122,2e-05,3.60011]
[1778241313598,37.91,80217.19,0.0,-0.02122,2e-05,3.60046]
[1778241317299,37.91,80217.21,0.0,-0.02123,2e-05,3.60135]
[1778241318078,37.91,80217.21,0.0,-0.02123,2e-05,3.60135]
[1778241323102,37.91,80213.75,0.0,-0.0213,2e-05,3.6121]
[1778241329710,37.92,80206.78,0.0,-0.02145,2e-05,3.63298]
[1778241331993,37.92,80205.66,0.0,-0.02148,2e-05,3.63626]
[1778241332013,37.92,80197.14,0.0,-0.02163,2e-05,3.65756]
[1778241332711,37.92,80197.14,0.0,-0.02163,2e-05,3.65756]
[1778241332815,37.92,80195.03,0.0,-0.02167,2e-05,3.66329]
[1778241338099,37.92,80191.81,0.0,-0.02174,2e-05,3.67288]
[1778241338327,37.92,80188.49,0.0,-0.02181,2e-05,3.68232]
[1778241338775,37.92,80188.49,0.0,-0.02181,2e-05,3.68232]
[1778241342530,37.92,80187.88,0.0,-0.02182,2e-05,3.68455]
[1778241342803,37.92,80190.02,0.0,-0.02178,2e-05,3.6789]
[1778241347840,37.93,80193.36,0.0,-0.02173,2e-05,3.67109]
[1778241352872,37.93,80191.45,0.0,-0.02177,2e-05,3.67736]
[1778241357911,37.93,80188.14,0.0,-0.02184,2e-05,3.68743]
[1778241362947,37.94,80186.71,0.0,-0.02188,2e-05,3.69236]
[1778241367981,37.94,80186.01,0.0,-0.0219,2e-05,3.6953]
[1778241373021,37.94,80184.9,0.0,-0.02193,2e-05,3.69937]
[1778241379385,37.94,80184.62,0.0,-0.02192,2e-05,3.69907]
[1778241385105,37.94,80184.04,0.0,-0.02195,2e-05,3.70296]
[1778241390141,37.95,80192.4,0.0,-0.0218,2e-05,3.68124]
[1778241395183,37.95,80197.36,0.0,-0.0217,2e-05,3.66669]
[1778241400214,37.95,80203.08,0.0,-0.0216,2e-05,3.65241]
[1778241405251,37.96,80206.86,0.0,-0.02153,2e-05,3.6435]
[1778241410286,37.96,80209.05,0.0,-0.0215,2e-05,3.63893]
[1778241415320,37.96,80198.74,0.0,-0.02171,2e-05,3.66816]
[1778241420359,37.97,80194.58,0.0,-0.0218,2e-05,3.68059]
[1778241425391,37.97,80202.98,0.0,-0.02164,2e-05,3.65896]
[1778241430425,37.97,80207.91,0.0,-0.02156,2e-05,3.64702]
[1778241435464,37.98,80209.88,0.0,-0.02153,2e-05,3.64311]
[1778241440499,37.98,80211.28,0.0,-0.02151,2e-05,3.64072]
[1778241447430,37.99,80212.88,0.0,-0.02149,2e-05,3.63835]
[1778241452582,37.99,80214.23,0.0,-0.02146,2e-05,3.63384]
[1778241457617,37.99,80222.41,0.0,-0.02132,2e-05,3.61331]
[1778241462652,38.0,80221.4,0.0,-0.02135,2e-05,3.61754]
[1778241467688,38.0,80221.13,0.0,-0.02136,2e-05,3.61974]
[1778241472725,38.0,80222.29,0.0,-0.02135,2e-05,3.61806]
[1778241477759,38.01,80224.42,0.0,-0.02132,2e-05,3.61377]
[1778241482794,38.01,80225.01,0.0,-0.02132,2e-05,3.61364]
[1778241487830,38.02,80215.93,0.0,-0.02151,2e-05,3.63969]
[1778241492867,38.02,80212.09,0.0,-0.02159,2e-05,3.65123]
[1778241497905,38.02,80216.35,0.0,-0.02151,2e-05,3.64093]
[1778241503025,38.02,80217.45,0.0,-0.0215,2e-05,3.639]
[1778241508979,38.03,80211.86,0.0,-0.02162,2e-05,3.65575]
[1778241514013,38.03,80212.72,0.0,-0.0216,2e-05,3.65226]
[1778241519050,38.03,80212.9,0.0,-0.0216,2e-05,3.65282]
[1778241524083,38.04,80221.71,0.0,-0.02144,2e-05,3.63021]
[1778241529118,38.04,80223.05,0.0,-0.02142,2e-05,3.62788]
[1778241536167,38.05,80220.69,0.0,-0.02148,2e-05,3.63607]
[1778241541203,38.05,80215.06,0.0,-0.0216,2e-05,3.65253]
[1778241546570,38.05,80214.55,0.0,-0.02161,2e-05,3.65459]
[1778241547244,38.05,80214.53,0.0,-0.02162,2e-05,3.65531]
[1778241552281,38.04,80215.49,0.0,-0.02156,2e-05,3.64746]
[1778241557316,38.03,80215.67,0.0,-0.02152,2e-05,3.64174]
[1778241558537,38.03,80215.67,0.0,-0.02152,2e-05,3.64174]
[1778241558626,38.02,80215.83,0.0,-0.02151,2e-05,3.63922]
[1778241564364,38.02,80216.29,0.0,-0.0215,2e-05,3.63909]
[1778241569400,38.03,80215.66,0.0,-0.02152,2e-05,3.64188]
[1778241574440,38.03,80216.27,0.0,-0.02151,2e-05,3.63903]
[1778241579474,38.03,80218.87,0.0,-0.02146,2e-05,3.6331]
[1778241584505,38.03,80218.22,0.0,-0.02148,2e-05,3.63589]
[1778241589540,38.04,80218.09,0.0,-0.0215,2e-05,3.63747]
[1778241594575,38.04,80216.52,0.0,-0.02153,2e-05,3.6427]
[1778241599612,38.04,80217.13,0.0,-0.02153,2e-05,3.64204]
[1778241604833,38.04,80215.91,0.0,-0.02156,2e-05,3.64611]
[1778241606564,38.04,80221.98,0.0,-0.02144,2e-05,3.62995]
[1778241606684,38.04,80222.3,0.0,-0.02144,2e-05,3.62909]
[1778241606731,38.04,80222.3,0.0,-0.02144,2e-05,3.62909]
[1778241606909,38.04,80222.3,0.0,-0.02144,2e-05,3.62909]
[1778241607539,38.04,80222.3,0.0,-0.02144,2e-05,3.62909]
[1778241611698,38.05,80256.42,0.0,-0.0208,2e-05,3.53908]
[1778241616733,38.05,80260.68,0.0,-0.02073,2e-05,3.53004]
[1778241621874,38.06,80252.12,0.0,-0.02091,2e-05,3.55432]
[1778241627811,38.06,80261.59,0.0,-0.02075,2e-05,3.53236]
[1778241628844,38.06,80261.59,0.0,-0.02075,2e-05,3.53236]
[1778241628904,38.07,80265.75,0.0,-0.02068,2e-05,3.5219]
[1778241634803,38.06,80275.46,0.0,-0.02046,2e-05,3.49132]
[1778241634893,38.05,80275.51,0.0,-0.02045,2e-05,3.48976]
[1778241638451,38.06,80275.2,0.0,-0.02047,2e-05,3.49164]
[1778241638494,38.06,80262.83,0.0,-0.0207,2e-05,3.52454]
[1778241644445,38.06,80258.86,0.0,-0.02079,2e-05,3.53689]
[1778241644541,38.07,80242.77,0.0,-0.02109,2e-05,3.58034]
[1778241650282,38.07,80236.64,0.0,-0.02122,2e-05,3.59852]
[1778241656012,38.08,80224.54,0.0,-0.02147,2e-05,3.63319]
[1778241658827,38.08,80224.15,0.0,-0.02148,2e-05,3.63486]
[1778241659031,38.08,80223.97,0.0,-0.02148,2e-05,3.63565]
[1778241664067,38.08,80222.69,0.0,-0.02152,2e-05,3.64061]
[1778241669109,38.09,80222.1,0.0,-0.02154,2e-05,3.64365]
[1778241674136,38.09,80220.52,0.0,-0.02158,2e-05,3.64935]
[1778241675077,38.09,80220.52,0.0,-0.02158,2e-05,3.64935]
[1778241675144,38.09,80219.78,0.0,-0.0216,2e-05,3.65163]
[1778241678169,38.09,80203.45,0.0,-0.02192,2e-05,3.69634]
[1778241683202,38.1,80203.66,0.0,-0.02192,2e-05,3.69691]
[1778241688241,38.1,80213.93,0.0,-0.02173,2e-05,3.67006]
[1778241693277,38.1,80224.31,0.0,-0.02153,2e-05,3.64121]
[1778241698313,38.11,80224.83,0.0,-0.02153,2e-05,3.64132]
[1778241700775,38.11,80228.36,0.0,-0.02146,2e-05,3.63243]
[1778241701334,38.11,80229.52,0.0,-0.02144,2e-05,3.62964]
[1778241706370,38.1,80235.33,0.0,-0.02132,2e-05,3.61248]
[1778241707337,38.1,80235.33,0.0,-0.02132,2e-05,3.61248]
[1778241707432,38.1,80239.26,0.0,-0.02124,2e-05,3.60169]
[1778241709165,38.1,80239.26,0.0,-0.02124,2e-05,3.60142]
[1778241709209,38.1,80238.84,0.0,-0.02125,2e-05,3.60292]
[1778241714425,38.11,80244.64,0.0,-0.02116,2e-05,3.58938]
[1778241719469,38.11,80248.1,0.0,-0.02111,2e-05,3.58232]
[1778241724496,38.12,80255.03,0.0,-0.02099,2e-05,3.56611]
[1778241729532,38.13,80258.22,0.0,-0.02095,2e-05,3.55993]
[1778241734566,38.13,80268.78,0.0,-0.02077,2e-05,3.53448]
[1778241739601,38.14,80270.19,0.0,-0.02076,2e-05,3.53331]
[1778241744637,38.15,80269.67,0.0,-0.02079,2e-05,3.53728]
[1778241749673,38.15,80269.99,0.0,-0.0208,2e-05,3.53907]
[1778241754707,38.16,80267.28,0.0,-0.02086,2e-05,3.54667]
[1778241759741,38.16,80276.27,0.0,-0.0207,2e-05,3.52429]
[1778241764776,38.16,80276.5,0.0,-0.02069,2e-05,3.52296]
[1778241769811,38.16,80275.45,0.0,-0.0207,2e-05,3.52497]
[1778241774848,38.16,80272.46,0.0,-0.02076,2e-05,3.53277]
[1778241779882,38.16,80271.77,0.0,-0.02077,2e-05,3.53383]
[1778241784917,38.16,80270.87,0.0,-0.02078,2e-05,3.5362]
[1778241789952,38.16,80270.11,0.0,-0.02081,2e-05,3.53966]
[1778241794992,38.16,80265.69,0.0,-0.0209,2e-05,3.55276]
[1778241800027,38.16,80266.11,0.0,-0.02089,2e-05,3.5509]
[1778241805192,38.16,80265.79,0.0,-0.02089,2e-05,3.55117]
[1778241811106,38.16,80263.85,0.0,-0.02091,2e-05,3.55311]
[1778241816140,38.16,80250.07,0.0,-0.02116,2e-05,3.58877]
[1778241821174,38.16,80247.31,0.0,-0.02121,2e-05,3.59655]
[1778241826210,38.16,80243.24,0.0,-0.02131,2e-05,3.60987]
[1778241831245,38.17,80245.75,0.0,-0.02128,2e-05,3.60602]
[1778241836285,38.18,80247.41,0.0,-0.02126,2e-05,3.60395]
[1778241841315,38.18,80252.75,0.0,-0.02118,2e-05,3.59209]
[1778241846349,38.19,80256.99,0.0,-0.02112,2e-05,3.58314]
[1778241851385,38.2,80259.19,0.0,-0.02109,2e-05,3.57959]
[1778241856420,38.2,80250.06,0.0,-0.02128,2e-05,3.60596]
[1778241861467,38.21,80248.09,0.0,-0.02133,2e-05,3.61313]
[1778241866500,38.21,80249.02,0.0,-0.02132,2e-05,3.6125]
[1778241871536,38.22,80247.38,0.0,-0.02135,2e-05,3.61641]
[1778241875658,38.22,80249.25,0.0,-0.02133,2e-05,3.61246]
[1778241875693,38.22,80248.06,0.0,-0.02135,2e-05,3.61599]
[1778241876482,38.22,80248.06,0.0,-0.02135,2e-05,3.61599]
[1778241876570,38.22,80248.06,0.0,-0.02135,2e-05,3.61633]
[1778241881604,38.22,80246.78,0.0,-0.02139,2e-05,3.62143]
[1778241885634,38.23,80228.6,0.0,-0.02175,2e-05,3.67147]
[1778241890668,38.23,80228.1,0.0,-0.02176,2e-05,3.67398]
[1778241895703,38.23,80226.58,0.0,-0.0218,2e-05,3.67921]
[1778241900737,38.24,80226.08,0.0,-0.02182,2e-05,3.68164]
[1778241905773,38.24,80225.15,0.0,-0.02184,2e-05,3.6852]
[1778241910807,38.24,80230.45,0.0,-0.02175,2e-05,3.67191]
[1778241915843,38.24,80235.3,0.0,-0.02166,2e-05,3.65999]
[1778241920878,38.25,80234.86,0.0,-0.02168,2e-05,3.66239]
[1778241925914,38.25,80224.34,0.0,-0.02189,2e-05,3.69197]
[1778241930949,38.26,80216.49,0.0,-0.02207,2e-05,3.71672]
[1778241935986,38.27,80203.12,0.0,-0.02235,2e-05,3.75571]
[1778241941021,38.27,80189.96,0.0,-0.02262,2e-05,3.79288]
[1778241946057,38.27,80187.5,0.0,-0.02267,2e-05,3.79976]
[1778241950750,38.28,80204.65,0.0,-0.02233,2e-05,3.75319]
[1778241956125,38.28,80206.21,0.0,-0.0223,2e-05,3.74949]
[1778241961163,38.28,80207.07,0.0,-0.02229,2e-05,3.74768]
[1778241966198,38.28,80213.86,0.0,-0.02216,2e-05,3.72972]
[1778241971232,38.28,80216.1,0.0,-0.02212,2e-05,3.72427]
[1778241976266,38.28,80215.88,0.0,-0.02213,2e-05,3.72549]
[1778241981302,38.29,80219.7,0.0,-0.02206,2e-05,3.71568]
[1778241986337,38.29,80220.39,0.0,-0.02205,2e-05,3.71447]
[1778241991372,38.29,80224.01,0.0,-0.02198,2e-05,3.70306]
[1778241996410,38.29,80223.0,0.0,-0.022,2e-05,3.70662]
[1778242001441,38.29,80220.64,0.0,-0.02205,2e-05,3.71365]
[1778242006478,38.29,80210.13,0.0,-0.02226,2e-05,3.74281]
[1778242011513,38.3,80207.47,0.0,-0.02231,2e-05,3.75043]
[1778242017555,38.3,80206.66,0.0,-0.02233,2e-05,3.75293]
[1778242022590,38.3,80207.42,0.0,-0.02232,2e-05,3.75108]
[1778242028631,38.3,80208.17,0.0,-0.02231,2e-05,3.7493]
[1778242033667,38.3,80206.54,0.0,-0.02234,2e-05,3.75397]
[1778242038701,38.3,80207.12,0.0,-0.02233,2e-05,3.75262]
[1778242043736,38.3,80207.85,0.0,-0.02232,2e-05,3.75093]
[1778242047765,38.3,80192.52,0.0,-0.02262,2e-05,3.79328]
[1778242052799,38.3,80187.64,0.0,-0.02271,2e-05,3.80445]
[1778242059849,38.3,80200.11,0.0,-0.02246,2e-05,3.77034]
[1778242064890,38.3,80194.64,0.0,-0.02257,2e-05,3.7857]
[1778242069923,38.3,80189.58,0.0,-0.02267,2e-05,3.79999]
[1778242074958,38.3,80186.13,0.0,-0.02274,2e-05,3.80976]
[1778242082009,38.3,80185.93,0.0,-0.02275,2e-05,3.81066]
[1778242087061,38.3,80202.38,0.0,-0.02243,2e-05,3.76566]
[1778242092102,38.31,80195.82,0.0,-0.02256,2e-05,3.78435]
[1778242097133,38.31,80187.41,0.0,-0.02273,2e-05,3.80791]
[1778242102166,38.31,80189.72,0.0,-0.02269,2e-05,3.8018]
[1778242107202,38.31,80192.67,0.0,-0.02263,2e-05,3.79402]
[1778242112236,38.31,80191.7,0.0,-0.02264,2e-05,3.79476]
[1778242117271,38.31,80192.26,0.0,-0.02263,2e-05,3.79359]
[1778242122307,38.31,80182.56,0.0,-0.02283,2e-05,3.82075]
[1778242127341,38.31,80181.0,0.0,-0.02286,2e-05,3.82527]
[1778242132377,38.31,80180.85,0.0,-0.02286,2e-05,3.82587]
[1778242137416,38.31,80177.65,0.0,-0.02293,2e-05,3.83497]
[1778242142449,38.31,80180.29,0.0,-0.02288,2e-05,3.82767]
[1778242147486,38.31,80180.12,0.0,-0.02288,2e-05,3.82822]
[1778242152519,38.31,80191.62,0.0,-0.02265,2e-05,3.79639]
[1778242157558,38.31,80192.16,0.0,-0.02264,2e-05,3.79518]
[1778242162589,38.3,80190.74,0.0,-0.02264,2e-05,3.79507]
[1778242167624,38.3,80180.3,0.0,-0.02284,2e-05,3.82195]
[1778242172659,38.3,80178.79,0.0,-0.02285,2e-05,3.82399]
[1778242178702,38.3,80179.07,0.0,-0.02285,2e-05,3.82345]
[1778242183736,38.3,80178.6,0.0,-0.02286,2e-05,3.82493]
[1778242188771,38.3,80169.95,0.0,-0.02304,2e-05,3.84912]
[1778242193807,38.3,80173.32,0.0,-0.02297,2e-05,3.83967]
[1778242199848,38.3,80171.36,0.0,-0.02301,2e-05,3.84505]
[1778242204884,38.3,80172.8,0.0,-0.02298,2e-05,3.84092]
[1778242209963,38.3,80171.36,0.0,-0.023,2e-05,3.84483]
[1778242215000,38.3,80165.36,0.0,-0.02312,2e-05,3.86147]
[1778242220033,38.3,80164.54,0.0,-0.02314,2e-05,3.86349]
[1778242226081,38.3,80166.11,0.0,-0.0231,2e-05,3.85865]
[1778242228091,38.3,80149.61,0.0,-0.02344,2e-05,3.90488]
[1778242228552,38.3,80149.61,0.0,-0.02344,2e-05,3.90488]
[1778242229097,38.3,80140.93,0.0,-0.02362,2e-05,3.92929]
[1778242234146,38.29,80133.86,0.0,-0.02374,2e-05,3.94599]
[1778242239174,38.29,80135.6,0.0,-0.0237,2e-05,3.93978]
[1778242242235,38.29,80138.93,0.0,-0.02362,2e-05,3.92985]
[1778242243203,38.29,80138.56,0.0,-0.02363,2e-05,3.93045]
[1778242248238,38.28,80136.41,0.0,-0.02367,2e-05,3.93541]
[1778242254287,38.28,80138.45,0.0,-0.02361,2e-05,3.9282]
[1778242259314,38.28,80141.24,0.0,-0.02355,2e-05,3.91912]
[1778242264350,38.28,80141.19,0.0,-0.02354,2e-05,3.91816]
[1778242269384,38.27,80150.48,0.0,-0.02334,2e-05,3.89086]
[1778242274419,38.27,80149.11,0.0,-0.02336,2e-05,3.8939]
[1778242279381,38.27,80147.82,0.0,-0.02339,2e-05,3.89682]
[1778242279423,38.27,80147.82,0.0,-0.02339,2e-05,3.89682]
[1778242279518,38.27,80146.03,0.0,-0.02342,2e-05,3.9017]
[1778242280707,38.27,80146.03,0.0,-0.02342,2e-05,3.9017]
[1778242280783,38.27,80146.03,0.0,-0.02342,2e-05,3.9017]
[1778242280880,38.26,80145.27,0.0,-0.02343,2e-05,3.90219]
[1778242286504,38.26,80147.62,0.0,-0.02337,2e-05,3.89467]
[1778242291539,38.26,80146.53,0.0,-0.02337,2e-05,3.89461]
[1778242296575,38.26,80145.29,0.0,-0.02339,2e-05,3.89734]
[1778242301609,38.26,80149.16,0.0,-0.02331,2e-05,3.88576]
[1778242307652,38.25,80151.26,0.0,-0.02326,2e-05,3.87916]
[1778242313694,38.25,80152.53,0.0,-0.02323,2e-05,3.87493]
[1778242318729,38.25,80152.22,0.0,-0.02323,2e-05,3.87514]
[1778242324772,38.25,80153.58,0.0,-0.0232,2e-05,3.87067]
[1778242331820,38.25,80154.91,0.0,-0.02317,2e-05,3.86622]
[1778242336856,38.25,80155.71,0.0,-0.02315,2e-05,3.86349]
[1778242341890,38.25,80153.47,0.0,-0.02319,2e-05,3.8693]
[1778242346926,38.24,80164.11,0.0,-0.02297,2e-05,3.83912]
[1778242351960,38.24,80169.18,0.0,-0.02286,2e-05,3.82257]
[1778242356996,38.24,80169.97,0.0,-0.02284,2e-05,3.81957]
[1778242362036,38.24,80175.27,0.0,-0.02271,2e-05,3.80261]
[1778242367071,38.24,80175.76,0.0,-0.0227,2e-05,3.80133]
[1778242372108,38.24,80179.25,0.0,-0.02264,2e-05,3.79174]
[1778242377180,38.24,80180.08,0.0,-0.02262,2e-05,3.78965]
[1778242383166,38.23,80181.1,0.0,-0.02259,2e-05,3.78491]
[1778242389227,38.22,80181.98,0.0,-0.02254,2e-05,3.77801]
[1778242394261,38.21,80179.16,0.0,-0.02257,2e-05,3.7827]
[1778242400302,38.2,80186.08,0.0,-0.02241,2e-05,3.76001]
[1778242405338,38.2,80181.55,0.0,-0.02249,2e-05,3.77179]
[1778242410373,38.2,80180.44,0.0,-0.02252,2e-05,3.77551]
[1778242415408,38.21,80179.93,0.0,-0.02252,2e-05,3.77526]
[1778242420443,38.21,80181.95,0.0,-0.02249,2e-05,3.77034]
[1778242424471,38.2,80197.35,0.0,-0.02217,2e-05,3.72578]
[1778242429507,38.2,80211.11,0.0,-0.02188,2e-05,3.68591]
[1778242434542,38.19,80219.06,0.0,-0.02171,2e-05,3.66216]
[1778242439576,38.18,80220.6,0.0,-0.02167,2e-05,3.6558]
[1778242444615,38.18,80227.65,0.0,-0.02152,2e-05,3.63467]
[1778242449646,38.17,80229.23,0.0,-0.02147,2e-05,3.62835]
[1778242454682,38.17,80214.66,0.0,-0.02174,2e-05,3.66543]
[1778242459716,38.16,80205.05,0.0,-0.02191,2e-05,3.69033]
[1778242464752,38.16,80203.58,0.0,-0.02193,2e-05,3.69237]
[1778242468780,38.15,80224.49,0.0,-0.02151,2e-05,3.63383]
[1778242473815,38.15,80227.98,0.0,-0.02142,2e-05,3.62011]
[1778242478850,38.14,80231.95,0.0,-0.02133,2e-05,3.60745]
[1778242484891,38.14,80229.61,0.0,-0.02136,2e-05,3.61133]
[1778242489927,38.13,80227.73,0.0,-0.02137,2e-05,3.61397]
[1778242495006,38.13,80227.78,0.0,-0.02136,2e-05,3.61226]
[1778242496990,38.12,80250.63,0.0,-0.02092,2e-05,3.55051]
[1778242502022,38.12,80253.3,0.0,-0.02087,2e-05,3.54212]
[1778242507056,38.12,80256.45,0.0,-0.0208,2e-05,3.53256]
[1778242512092,38.11,80257.38,0.0,-0.02077,2e-05,3.52892]
[1778242517127,38.11,80261.38,0.0,-0.02069,2e-05,3.51736]
[1778242522161,38.11,80258.72,0.0,-0.02073,2e-05,3.5233]
[1778242528204,38.1,80258.23,0.0,-0.02073,2e-05,3.52334]
[1778242533238,38.1,80260.4,0.0,-0.02067,2e-05,3.51445]
[1778242538273,38.1,80260.48,0.0,-0.02067,2e-05,3.51332]
[1778242543308,38.1,80260.13,0.0,-0.02067,2e-05,3.51334]
[1778242545322,38.1,80244.26,0.0,-0.02096,2e-05,3.55476]
[1778242551365,38.09,80244.62,0.0,-0.02094,2e-05,3.55227]
[1778242556400,38.09,80241.93,0.0,-0.02098,2e-05,3.55803]
[1778242563447,38.08,80241.81,0.0,-0.02097,2e-05,3.55632]
[1778242568483,38.08,80239.9,0.0,-0.021,2e-05,3.55992]
[1778242573521,38.08,80239.48,0.0,-0.02099,2e-05,3.55951]
[1778242578557,38.07,80250.27,0.0,-0.02078,2e-05,3.52959]
[1778242583593,38.07,80250.3,0.0,-0.02077,2e-05,3.52823]
[1778242588627,38.07,80250.82,0.0,-0.02075,2e-05,3.52558]
[1778242594676,38.06,80252.87,0.0,-0.02069,2e-05,3.51648]
[1778242597690,38.06,80273.02,0.0,-0.02032,2e-05,3.4632]
[1778242602725,38.06,80278.13,0.0,-0.02022,2e-05,3.44931]
[1778242607766,38.05,80278.51,0.0,-0.0202,2e-05,3.44652]
[1778242612795,38.05,80276.28,0.0,-0.02024,2e-05,3.45181]
[1778242617830,38.05,80274.37,0.0,-0.02027,2e-05,3.45629]
[1778242623663,38.05,80264.1,0.0,-0.02045,2e-05,3.48261]
[1778242629306,38.03,80269.36,0.0,-0.02032,2e-05,3.46329]
[1778242638977,38.0,80271.35,0.0,-0.02018,2e-05,3.44371]
[1778242645019,37.98,80271.66,0.0,-0.02012,2e-05,3.43526]
[1778242650056,37.96,80272.27,0.0,-0.02007,2e-05,3.4274]
[1778242655090,37.94,80271.66,0.0,-0.02002,2e-05,3.41937]
[1778242660125,37.92,80272.8,0.0,-0.01996,2e-05,3.41033]
[1778242665695,37.91,80277.46,0.0,-0.01984,2e-05,3.3936]
[1778242675231,37.88,80282.11,0.0,-0.01967,2e-05,3.36909]
[1778242681272,37.86,80282.15,0.0,-0.01962,2e-05,3.36222]
[1778242686308,37.84,80283.58,0.0,-0.01956,2e-05,3.35302]
[1778242691342,37.83,80271.39,0.0,-0.01974,2e-05,3.37857]
[1778242696377,37.81,80268.44,0.0,-0.01975,2e-05,3.38044]
[1778242701414,37.8,80277.05,0.0,-0.01956,2e-05,3.35281]
[1778242706449,37.78,80280.0,0.0,-0.01947,2e-05,3.33998]
[1778242711486,37.77,80281.68,0.0,-0.01939,2e-05,3.32835]
[1778242716587,37.75,80283.62,0.0,-0.01932,2e-05,3.31824]
[1778242718550,37.75,80263.38,0.0,-0.01967,2e-05,3.36776]
[1778242723585,37.75,80256.21,0.0,-0.01979,2e-05,3.3854]
[1778242728620,37.75,80254.47,0.0,-0.01983,2e-05,3.39035]
[1778242733655,37.75,80260.63,0.0,-0.01972,2e-05,3.37492]
[1778242738694,37.75,80266.87,0.0,-0.01961,2e-05,3.3595]
[1778242743732,37.75,80267.74,0.0,-0.0196,2e-05,3.35799]
[1778242748768,37.75,80264.4,0.0,-0.01966,2e-05,3.36722]
[1778242753803,37.76,80262.79,0.0,-0.0197,2e-05,3.37197]
[1778242758838,37.76,80261.49,0.0,-0.01972,2e-05,3.37591]
[1778242763876,37.76,80260.55,0.0,-0.01975,2e-05,3.37888]
[1778242766125,37.76,80275.9,0.0,-0.01946,2e-05,3.33863]
[1778242771588,37.75,80276.25,0.0,-0.01943,2e-05,3.3335]
[1778242779986,37.72,80279.51,0.0,-0.01929,2e-05,3.31255]
[1778242785023,37.7,80281.07,0.0,-0.01922,2e-05,3.30339]
[1778242790057,37.69,80269.38,0.0,-0.01939,2e-05,3.32781]
[1778242795100,37.67,80267.66,0.0,-0.01939,2e-05,3.32678]
[1778242800126,37.66,80274.21,0.0,-0.01924,2e-05,3.30484]
[1778242805165,37.65,80275.02,0.0,-0.01919,2e-05,3.2976]
[1778242812216,37.63,80277.05,0.0,-0.0191,2e-05,3.28527]
[1778242817250,37.61,80277.69,0.0,-0.01905,2e-05,3.27856]
[1778242822287,37.6,80273.71,0.0,-0.01909,2e-05,3.28352]
[1778242827323,37.58,80272.83,0.0,-0.01906,2e-05,3.27959]
[1778242832357,37.57,80272.7,0.0,-0.01902,2e-05,3.2727]
[1778242837391,37.55,80273.48,0.0,-0.01897,2e-05,3.26572]
[1778242842426,37.54,80275.58,0.0,-0.0189,2e-05,3.25557]
[1778242847461,37.53,80277.38,0.0,-0.01884,2e-05,3.24625]
[1778242853504,37.51,80275.0,0.0,-0.01884,2e-05,3.24648]
[1778242858551,37.5,80274.31,0.0,-0.01882,2e-05,3.24346]
[1778242863579,37.49,80273.85,0.0,-0.01879,2e-05,3.23991]
[1778242868615,37.47,80260.46,0.0,-0.019,2e-05,3.26886]
[1778242873653,37.46,80257.38,0.0,-0.01902,2e-05,3.27178]
[1778242878687,37.45,80254.56,0.0,-0.01903,2e-05,3.27394]
[1778242880701,37.44,80268.93,0.0,-0.01877,2e-05,3.23582]
[1778242885735,37.43,80264.17,0.0,-0.01882,2e-05,3.24321]
[1778242891776,37.42,80263.83,0.0,-0.01878,2e-05,3.23658]
[1778242896811,37.4,80265.66,0.0,-0.01872,2e-05,3.2276]
[1778242901846,37.39,80264.5,0.0,-0.01871,2e-05,3.22622]
[1778242906882,37.38,80264.37,0.0,-0.01868,2e-05,3.22231]
[1778242911916,37.37,80264.82,0.0,-0.01864,2e-05,3.21702]
[1778242913214,37.37,80264.8,0.0,-0.01864,2e-05,3.21625]
[1778242913930,37.36,80263.33,0.0,-0.01866,2e-05,3.2191]
[1778242914669,37.36,80263.33,0.0,-0.01866,2e-05,3.2191]
[1778242916215,37.36,80261.82,0.0,-0.01868,2e-05,3.22275]
[1778242916846,37.36,80261.82,0.0,-0.01868,2e-05,3.22275]
[1778242916947,37.36,80263.17,0.0,-0.01866,2e-05,3.2191]
[1778242917474,37.36,80263.17,0.0,-0.01866,2e-05,3.2191]
[1778242923024,37.37,80262.34,0.0,-0.01869,2e-05,3.22432]
[1778242923792,37.38,80262.17,0.0,-0.01871,2e-05,3.22691]
[1778242924003,37.38,80260.36,0.0,-0.01875,2e-05,3.23254]
[1778242930043,37.4,80260.14,0.0,-0.0188,2e-05,3.23947]
[1778242935078,37.41,80261.0,0.0,-0.01882,2e-05,3.24256]
[1778242941124,37.43,80264.79,0.0,-0.0188,2e-05,3.23935]
[1778242946160,37.44,80264.46,0.0,-0.01884,2e-05,3.24539]
[1778242951195,37.45,80262.78,0.0,-0.01887,2e-05,3.24921]
[1778242956230,37.45,80261.71,0.0,-0.0189,2e-05,3.25358]
[1778242961265,37.46,80267.84,0.0,-0.0188,2e-05,3.23986]
[1778242966303,37.46,80270.01,0.0,-0.01878,2e-05,3.23614]
[1778242971335,37.47,80271.38,0.0,-0.01876,2e-05,3.23441]
[1778242976371,37.47,80272.46,0.0,-0.01876,2e-05,3.23337]
[1778242981410,37.48,80273.75,0.0,-0.01874,2e-05,3.23177]
[1778242986446,37.48,80272.93,0.0,-0.01877,2e-05,3.23573]
[1778242991478,37.48,80271.37,0.0,-0.01881,2e-05,3.24113]
[1778242996514,37.49,80272.69,0.0,-0.0188,2e-05,3.23931]
[1778243001548,37.49,80276.16,0.0,-0.01875,2e-05,3.23215]
[1778243006586,37.5,80277.41,0.0,-0.01874,2e-05,3.23055]
[1778243011623,37.5,80279.64,0.0,-0.0187,2e-05,3.22441]
[1778243014642,37.5,80293.92,0.0,-0.01846,2e-05,3.18991]
[1778243019677,37.51,80297.75,0.0,-0.0184,2e-05,3.18226]
[1778243024715,37.51,80297.77,0.0,-0.01842,2e-05,3.18399]
[1778243030756,37.52,80296.6,0.0,-0.01845,2e-05,3.18898]
[1778243035791,37.52,80291.94,0.0,-0.01854,2e-05,3.20226]
[1778243040825,37.53,80283.83,0.0,-0.01869,2e-05,3.22401]
[1778243045860,37.53,80288.77,0.0,-0.01862,2e-05,3.21318]
[1778243050895,37.54,80291.65,0.0,-0.01858,2e-05,3.2076]
[1778243055930,37.54,80291.35,0.0,-0.01859,2e-05,3.20988]
[1778243060965,37.55,80291.35,0.0,-0.0186,2e-05,3.21134]
[1778243066001,37.55,80293.51,0.0,-0.01858,2e-05,3.20739]
[1778243074062,37.56,80294.8,0.0,-0.01856,2e-05,3.20432]
[1778243079097,37.56,80299.69,0.0,-0.01848,2e-05,3.19356]
[1778243084131,37.56,80300.19,0.0,-0.01848,2e-05,3.19374]
[1778243091180,37.57,80301.02,0.0,-0.01848,2e-05,3.19372]
[1778243096215,37.57,80300.06,0.0,-0.01851,2e-05,3.19759]
[1778243101251,37.58,80286.63,0.0,-0.01875,2e-05,3.23232]
[1778243106285,37.58,80282.1,0.0,-0.01884,2e-05,3.24492]
[1778243111320,37.58,80282.36,0.0,-0.01884,2e-05,3.24555]
[1778243117766,37.59,80277.33,0.0,-0.01894,2e-05,3.25916]
[1778243124210,37.59,80275.58,0.0,-0.01898,2e-05,3.26571]
[1778243129446,37.6,80274.65,0.0,-0.01901,2e-05,3.2692]
[1778243134481,37.6,80273.75,0.0,-0.01902,2e-05,3.2705]
[1778243139517,37.6,80274.42,0.0,-0.01901,2e-05,3.26998]
[1778243144554,37.61,80273.72,0.0,-0.01904,2e-05,3.27313]
[1778243149587,37.61,80263.89,0.0,-0.01922,2e-05,3.29906]
[1778243154622,37.61,80260.95,0.0,-0.01927,2e-05,3.30742]
[1778243159657,37.61,80260.66,0.0,-0.01929,2e-05,3.30906]
[1778243164711,37.62,80254.6,0.0,-0.0194,2e-05,3.32536]
[1778243169757,37.62,80255.29,0.0,-0.01939,2e-05,3.32439]
[1778243174778,37.62,80258.15,0.0,-0.01935,2e-05,3.31793]
[1778243180820,37.62,80258.76,0.0,-0.01934,2e-05,3.31742]
[1778243185858,37.62,80258.2,0.0,-0.01936,2e-05,3.31972]
[1778243190890,37.63,80257.57,0.0,-0.01938,2e-05,3.32217]
[1778243195925,37.63,80258.6,0.0,-0.01935,2e-05,3.31828]
[1778243200963,37.63,80259.11,0.0,-0.01935,2e-05,3.31787]
[1778243205996,37.63,80259.04,0.0,-0.01936,2e-05,3.31894]
[1778243211034,37.64,80258.9,0.0,-0.01936,2e-05,3.32018]
[1778243216070,37.64,80267.79,0.0,-0.01921,2e-05,3.29857]
[1778243221104,37.64,80274.13,0.0,-0.01911,2e-05,3.28369]
[1778243226139,37.65,80271.95,0.0,-0.01916,2e-05,3.29043]
[1778243231175,37.65,80271.02,0.0,-0.01918,2e-05,3.29397]
[1778243236209,37.65,80270.07,0.0,-0.01921,2e-05,3.29755]
[1778243241244,37.66,80268.28,0.0,-0.01925,2e-05,3.30325]
[1778243246279,37.66,80269.53,0.0,-0.01923,2e-05,3.30121]
[1778243251314,37.66,80275.4,0.0,-0.01912,2e-05,3.28546]
[1778243256350,37.66,80279.43,0.0,-0.01906,2e-05,3.27652]
[1778243261384,37.67,80272.9,0.0,-0.01919,2e-05,3.29413]
[1778243271454,37.67,80276.36,0.0,-0.01914,2e-05,3.28753]
[1778243276489,37.68,80278.75,0.0,-0.0191,2e-05,3.28258]
[1778243281526,37.68,80280.67,0.0,-0.01908,2e-05,3.27883]
[1778243285336,37.68,80266.38,0.0,-0.01934,2e-05,3.31575]
[1778243290590,37.68,80264.56,0.0,-0.01937,2e-05,3.32117]
[1778243295624,37.69,80264.6,0.0,-0.01938,2e-05,3.3219]
[1778243300660,37.69,80267.17,0.0,-0.01934,2e-05,3.31622]
[1778243305694,37.69,80266.7,0.0,-0.01935,2e-05,3.31831]
[1778243310730,37.69,80260.13,0.0,-0.01948,2e-05,3.33589]
[1778243315769,37.7,80263.22,0.0,-0.01942,2e-05,3.32687]
[1778243320831,37.7,80262.81,0.0,-0.01943,2e-05,3.32861]
[1778243326841,37.7,80268.01,0.0,-0.01934,2e-05,3.31667]
[1778243331880,37.7,80271.92,0.0,-0.01928,2e-05,3.30775]
[1778243336916,37.71,80273.92,0.0,-0.01925,2e-05,3.30366]
[1778243341950,37.71,80280.42,0.0,-0.01915,2e-05,3.28823]
[1778243346985,37.71,80289.75,0.0,-0.01897,2e-05,3.26345]
[1778243352020,37.69,80296.02,0.0,-0.01883,2e-05,3.24296]
[1778243357109,37.69,80300.99,0.0,-0.01873,2e-05,3.22831]
[1778243363096,37.67,80301.51,0.0,-0.01868,2e-05,3.22153]
[1778243368132,37.66,80301.5,0.0,-0.01865,2e-05,3.21708]
[1778243373169,37.65,80302.77,0.0,-0.01859,2e-05,3.20744]
[1778243378204,37.63,80301.67,0.0,-0.01858,2e-05,3.20585]
[1778243383815,37.63,80302.62,0.0,-0.01854,2e-05,3.20012]
[1778243389283,37.61,80298.81,0.0,-0.01857,2e-05,3.20375]
[1778243394319,37.6,80298.1,0.0,-0.01855,2e-05,3.20136]
[1778243399351,37.59,80302.7,0.0,-0.01844,2e-05,3.18588]
[1778243403380,37.58,80326.52,0.0,-0.01802,2e-05,3.12434]
[1778243403570,37.58,80326.52,0.0,-0.01802,2e-05,3.12434]
[1778243404403,37.58,80347.13,0.0,-0.01767,2e-05,3.07383]
[1778243405282,37.58,80347.13,0.0,-0.01767,2e-05,3.07383]
[1778243405426,37.57,80366.78,0.0,-0.01735,2e-05,3.02632]
[1778243406463,37.57,80366.78,0.0,-0.01735,2e-05,3.02632]
[1778243406465,37.57,80446.03,0.0,-0.0161,2e-05,2.84192]
[1778243406574,37.57,80446.03,0.0,-0.0161,2e-05,2.84192]
[1778243407477,37.57,80446.03,0.0,-0.0161,2e-05,2.84192]
[1778243407565,37.57,80445.92,0.0,-0.0161,2e-05,2.84217]
[1778243408433,37.57,80463.71,0.0,-0.01583,1e-05,2.80203]
[1778243409399,37.57,80463.71,0.0,-0.01583,1e-05,2.80203]
[1778243409441,37.57,80461.07,0.0,-0.01587,1e-05,2.80781]
[1778243410306,37.57,80461.07,0.0,-0.01587,1e-05,2.80781]
[1778243410469,37.57,80455.8,0.0,-0.01595,2e-05,2.81949]
[1778243412469,37.57,80423.51,0.0,-0.01643,2e-05,2.89064]
[1778243413214,37.57,80423.51,0.0,-0.01643,2e-05,2.89064]
[1778243413488,37.56,80399.33,0.0,-0.0168,2e-05,2.94615]
[1778243414222,37.56,80399.33,0.0,-0.0168,2e-05,2.94615]
[1778243414491,37.56,80390.55,0.0,-0.01694,2e-05,2.96623]
[1778243415206,37.56,80390.55,0.0,-0.01694,2e-05,2.96623]
[1778243415511,37.56,80369.74,0.0,-0.01727,2e-05,3.01476]
[1778243415588,37.56,80369.74,0.0,-0.01727,2e-05,3.01476]
[1778243416500,37.56,80353.73,0.0,-0.01752,2e-05,3.05177]
[1778243416950,37.56,80353.73,0.0,-0.01752,2e-05,3.05177]
[1778243417507,37.56,80359.41,0.0,-0.01743,2e-05,3.03821]
[1778243417982,37.56,80359.41,0.0,-0.01743,2e-05,3.03821]
[1778243418120,37.56,80359.41,0.0,-0.01743,2e-05,3.03821]
[1778243419522,37.56,80338.13,0.0,-0.01777,2e-05,3.08813]
[1778243420529,37.55,80317.4,0.0,-0.01811,2e-05,3.13782]
[1778243422188,37.55,80306.89,0.0,-0.01829,2e-05,3.16285]
[1778243422544,37.55,80296.85,0.0,-0.01845,2e-05,3.18683]
[1778243423180,37.55,80296.85,0.0,-0.01845,2e-05,3.18683]
[1778243423550,37.55,80292.77,0.0,-0.01852,2e-05,3.19612]
[1778243425405,37.55,80297.7,0.0,-0.01843,2e-05,3.18309]
[1778243425565,37.54,80308.96,0.0,-0.01823,2e-05,3.15456]
[1778243425949,37.54,80308.96,0.0,-0.01823,2e-05,3.15456]
[1778243426573,37.54,80314.25,0.0,-0.01813,2e-05,3.14085]
[1778243427956,37.54,80300.43,0.0,-0.01836,2e-05,3.17406]
[1778243428049,37.54,80273.05,0.0,-0.01883,2e-05,3.24214]
[1778243430621,37.53,80290.55,0.0,-0.01852,2e-05,3.19591]
[1778243431759,37.53,80290.55,0.0,-0.01852,2e-05,3.19591]
[1778243431783,37.53,80297.34,0.0,-0.01838,2e-05,3.17621]
[1778243434336,37.53,80297.34,0.0,-0.01838,2e-05,3.17541]
[1778243434381,37.53,80297.34,0.0,-0.01838,2e-05,3.17541]
[1778243434400,37.52,80297.06,0.0,-0.01837,2e-05,3.17452]
[1778243435332,37.52,80297.06,0.0,-0.01837,2e-05,3.17452]
[1778243435488,37.52,80297.51,0.0,-0.01836,2e-05,3.17261]
[1778243437251,37.52,80295.73,0.0,-0.01838,2e-05,3.17622]
[1778243437305,37.52,80302.38,0.0,-0.01826,2e-05,3.15904]
[1778243442706,37.51,80297.98,0.0,-0.01831,2e-05,3.16614]
[1778243445312,37.5,80296.65,0.0,-0.01833,2e-05,3.16864]
[1778243445341,37.5,80296.78,0.0,-0.01832,2e-05,3.16675]
[1778243448749,37.49,80277.8,0.0,-0.01863,2e-05,3.21139]
[1778243449632,37.49,80277.8,0.0,-0.01863,2e-05,3.21139]
[1778243449758,37.49,80271.96,0.0,-0.01872,2e-05,3.2251]
[1778243452164,37.49,80259.51,0.0,-0.01893,2e-05,3.25545]
[1778243452257,37.48,80228.29,0.0,-0.01948,2e-05,3.33346]
[1778243454792,37.48,80213.4,0.0,-0.01974,2e-05,3.37082]
[1778243459825,37.48,80196.86,0.0,-0.02002,2e-05,3.41142]
[1778243464166,37.47,80218.09,0.0,-0.01962,2e-05,3.35419]
[1778243469913,37.46,80241.67,0.0,-0.01918,2e-05,3.2914]
[1778243474952,37.46,80255.83,0.0,-0.01893,2e-05,3.25425]
[1778243479991,37.46,80247.5,0.0,-0.01906,2e-05,3.2741]
[1778243480999,37.46,80231.23,0.0,-0.01935,2e-05,3.31523]
[1778243486033,37.45,80223.89,0.0,-0.01947,2e-05,3.33219]
[1778243490061,37.45,80238.27,0.0,-0.0192,2e-05,3.29404]
[1778243494557,37.44,80234.24,0.0,-0.01926,2e-05,3.30127]
[1778243494638,37.44,80229.17,0.0,-0.01934,2e-05,3.31357]
[1778243500135,37.44,80225.05,0.0,-0.01942,2e-05,3.32466]
[1778243504242,37.45,80205.37,0.0,-0.01978,2e-05,3.37606]
[1778243507182,37.45,80189.24,0.0,-0.02008,2e-05,3.41826]
[1778243512223,37.45,80177.05,0.0,-0.0203,2e-05,3.45035]
[1778243517253,37.45,80172.65,0.0,-0.02038,2e-05,3.46168]
[1778243522289,37.45,80181.52,0.0,-0.02022,2e-05,3.43813]
[1778243527323,37.45,80192.16,0.0,-0.02002,2e-05,3.41027]
[1778243532359,37.45,80187.3,0.0,-0.02011,2e-05,3.4232]
[1778243537392,37.45,80195.33,0.0,-0.01996,2e-05,3.40251]
[1778243542429,37.45,80210.61,0.0,-0.01969,2e-05,3.36342]
[1778243547464,37.45,80214.8,0.0,-0.01961,2e-05,3.35213]
[1778243552499,37.43,80219.43,0.0,-0.01948,2e-05,3.33276]
[1778243557534,37.42,80226.99,0.0,-0.01931,2e-05,3.30821]
[1778243560555,37.41,80241.91,0.0,-0.01902,2e-05,3.26733]
[1778243565593,37.4,80243.78,0.0,-0.01896,2e-05,3.25795]
[1778243570626,37.39,80247.38,0.0,-0.01886,2e-05,3.24424]
[1778243575661,37.38,80247.84,0.0,-0.01884,2e-05,3.24102]
[1778243580697,37.38,80251.49,0.0,-0.01878,2e-05,3.23216]
[1778243585732,37.37,80260.21,0.0,-0.01861,2e-05,3.20708]
[1778243590766,37.36,80257.69,0.0,-0.01862,2e-05,3.2091]
[1778243595800,37.35,80282.91,0.0,-0.01816,2e-05,3.14233]
[1778243601099,37.34,80282.94,0.0,-0.01814,2e-05,3.13932]
[1778243607647,37.33,80286.05,0.0,-0.01805,2e-05,3.12597]
[1778243612921,37.32,80282.21,0.0,-0.01808,2e-05,3.1299]
[1778243617960,37.31,80278.44,0.0,-0.01812,2e-05,3.13569]
[1778243622995,37.3,80268.16,0.0,-0.01827,2e-05,3.15757]
[1778243628034,37.29,80265.82,0.0,-0.01829,2e-05,3.15975]
[1778243633069,37.28,80267.02,0.0,-0.01824,2e-05,3.15322]
[1778243636091,37.27,80234.86,0.0,-0.01878,2e-05,3.23137]
[1778243641125,37.26,80234.81,0.0,-0.01876,2e-05,3.22731]
[1778243646160,37.25,80233.95,0.0,-0.01874,2e-05,3.22533]
[1778243651195,37.24,80223.99,0.0,-0.01889,2e-05,3.24636]
[1778243656277,37.23,80215.87,0.0,-0.01901,2e-05,3.26339]
[1778243663289,37.21,80207.88,0.0,-0.01909,2e-05,3.27541]
[1778243668333,37.19,80215.94,0.0,-0.01892,2e-05,3.25034]
[1778243673359,37.18,80225.51,0.0,-0.01871,2e-05,3.21975]
[1778243678394,37.17,80228.18,0.0,-0.01863,2e-05,3.20888]
[1778243683429,37.16,80233.54,0.0,-0.01851,2e-05,3.19137]
[1778243688464,37.15,80227.49,0.0,-0.01859,2e-05,3.20262]
[1778243693500,37.14,80241.36,0.0,-0.01832,2e-05,3.16399]
[1778243698534,37.13,80244.2,0.0,-0.01825,2e-05,3.15335]
[1778243703570,37.12,80250.31,0.0,-0.01812,2e-05,3.13472]
[1778243708604,37.11,80255.07,0.0,-0.01802,2e-05,3.11961]
[1778243713641,37.1,80254.7,0.0,-0.018,2e-05,3.1172]
[1778243718674,37.09,80243.96,0.0,-0.01816,2e-05,3.1403]
[1778243723721,37.08,80248.43,0.0,-0.01806,2e-05,3.12569]
[1778243728752,37.07,80256.31,0.0,-0.01791,2e-05,3.10305]
[1778243733787,37.06,80254.57,0.0,-0.0179,2e-05,3.1021]
[1778243738827,37.06,80249.51,0.0,-0.01797,2e-05,3.11137]
[1778243743858,37.05,80240.03,0.0,-0.01811,2e-05,3.13143]
[1778243748897,37.04,80240.06,0.0,-0.01808,2e-05,3.12793]
[1778243753929,37.03,80226.49,0.0,-0.01829,2e-05,3.15812]
[1778243758965,37.02,80212.87,0.0,-0.0185,2e-05,3.18846]
[1778243763998,37.01,80214.8,0.0,-0.01844,2e-05,3.17985]
[1778243769035,37.0,80216.55,0.0,-0.01839,2e-05,3.17175]
[1778243774072,36.99,80225.64,0.0,-0.01821,2e-05,3.14545]
[1778243779107,36.98,80231.72,0.0,-0.01808,2e-05,3.12699]
[1778243784141,36.97,80238.37,0.0,-0.01794,2e-05,3.10735]
[1778243789175,36.96,80233.99,0.0,-0.018,2e-05,3.11505]
[1778243794965,36.95,80239.69,0.0,-0.01787,2e-05,3.09645]
[1778243795218,36.95,80240.82,0.0,-0.01785,2e-05,3.09249]
[1778243800258,36.94,80242.3,0.0,-0.0178,2e-05,3.08595]
[1778243805293,36.93,80244.09,0.0,-0.01775,2e-05,3.07872]
[1778243810329,36.93,80246.32,0.0,-0.01769,2e-05,3.07049]
[1778243815362,36.92,80255.28,0.0,-0.01753,2e-05,3.04602]
[1778243820398,36.91,80254.54,0.0,-0.01752,2e-05,3.04533]
[1778243825433,36.91,80254.43,0.0,-0.01751,2e-05,3.04313]
[1778243830468,36.9,80257.81,0.0,-0.01744,2e-05,3.03245]
[1778243833268,36.9,80262.06,0.0,-0.01736,2e-05,3.02123]
[1778243833489,36.9,80264.33,0.0,-0.01732,2e-05,3.01529]
[1778243835459,36.89,80264.03,0.0,-0.01732,2e-05,3.01557]
[1778243835502,36.89,80263.87,0.0,-0.01732,2e-05,3.01552]
[1778243840537,36.89,80254.56,0.0,-0.01746,2e-05,3.03582]
[1778243842375,36.89,80257.31,0.0,-0.01741,2e-05,3.02866]
[1778243842743,36.88,80232.23,0.0,-0.01783,2e-05,3.08946]
[1778243845572,36.88,80216.46,0.0,-0.01808,2e-05,3.12695]
[1778243850608,36.87,80210.97,0.0,-0.01816,2e-05,3.13744]
[1778243855644,36.86,80200.12,0.0,-0.01831,2e-05,3.15841]
[1778243860678,36.85,80197.67,0.0,-0.01832,2e-05,3.16102]
[1778243865715,36.84,80196.6,0.0,-0.01832,2e-05,3.16012]
[1778243870748,36.83,80199.36,0.0,-0.01825,2e-05,3.14965]
[1778243875783,36.82,80200.06,0.0,-0.01821,2e-05,3.14444]
[1778243880819,36.81,80200.92,0.0,-0.01817,2e-05,3.13883]
[1778243885853,36.8,80206.32,0.0,-0.01806,2e-05,3.12203]
[1778243890888,36.79,80199.97,0.0,-0.01814,2e-05,3.13452]
[1778243895927,36.78,80199.25,0.0,-0.01813,2e-05,3.13293]
[1778243900961,36.78,80202.81,0.0,-0.01805,2e-05,3.12073]
[1778243905997,36.77,80202.89,0.0,-0.01803,2e-05,3.11727]
[1778243911043,36.76,80194.04,0.0,-0.01814,2e-05,3.13397]
[1778243916072,36.75,80199.42,0.0,-0.01803,2e-05,3.11729]
[1778243922112,36.74,80198.03,0.0,-0.01803,2e-05,3.11699]
[1778243922402,36.74,80198.03,0.0,-0.01803,2e-05,3.11699]
[1778243922964,36.74,80198.03,0.0,-0.01803,2e-05,3.11699]
[1778243923678,36.74,80203.3,0.0,-0.01793,2e-05,3.10326]
[1778243924126,36.74,80213.77,0.0,-0.01775,2e-05,3.07676]
[1778243924589,36.74,80213.77,0.0,-0.01775,2e-05,3.07676]
[1778243925133,36.73,80217.65,0.0,-0.01768,2e-05,3.06666]
[1778243925288,36.73,80217.65,0.0,-0.01768,2e-05,3.06666]
[1778243926140,36.73,80218.05,0.0,-0.01767,2e-05,3.06514]
[1778243926700,36.73,80218.05,0.0,-0.01767,2e-05,3.06514]
[1778243927148,36.73,80218.08,0.0,-0.01767,2e-05,3.06453]
[1778243930476,36.73,80219.5,0.0,-0.01763,2e-05,3.05943]
[1778243931175,36.72,80219.93,0.0,-0.01762,2e-05,3.05784]
[1778243936211,36.72,80233.31,0.0,-0.01738,2e-05,3.02255]
[1778243941245,36.71,80234.75,0.0,-0.01734,2e-05,3.01677]
[1778243946279,36.7,80230.43,0.0,-0.0174,2e-05,3.0249]
[1778243951315,36.7,80228.14,0.0,-0.01742,2e-05,3.02805]
[1778243955345,36.69,80208.23,0.0,-0.01774,2e-05,3.07486]
[1778243960379,36.68,80202.14,0.0,-0.01782,2e-05,3.08701]
[1778243965415,36.68,80197.82,0.0,-0.01788,2e-05,3.09482]
[1778243970450,36.67,80194.36,0.0,-0.01792,2e-05,3.1005]
[1778243975485,36.66,80186.68,0.0,-0.01802,2e-05,3.11464]
[1778243980527,36.65,80191.33,0.0,-0.01792,2e-05,3.10014]
[1778243985562,36.65,80192.03,0.0,-0.01789,2e-05,3.09565]
[1778243990600,36.64,80197.98,0.0,-0.01777,2e-05,3.07829]
[1778243995632,36.63,80200.81,0.0,-0.0177,2e-05,3.06878]
[1778244000667,36.62,80198.7,0.0,-0.01772,2e-05,3.07158]
[1778244005703,36.62,80191.93,0.0,-0.01782,2e-05,3.08592]
[1778244010738,36.61,80200.85,0.0,-0.01765,2e-05,3.06146]
[1778244015773,36.61,80206.38,0.0,-0.01755,2e-05,3.04564]
[1778244020808,36.6,80208.26,0.0,-0.0175,2e-05,3.03847]
[1778244025842,36.59,80210.88,0.0,-0.01744,2e-05,3.02998]
[1778244030878,36.59,80215.13,0.0,-0.01735,2e-05,3.0176]
[1778244031747,36.59,80215.13,0.0,-0.01735,2e-05,3.0176]
[1778244031885,36.59,80214.56,0.0,-0.01735,2e-05,3.01658]
[1778244032517,36.59,80214.56,0.0,-0.01735,2e-05,3.01658]
[1778244032897,36.59,80214.4,0.0,-0.01735,2e-05,3.01657]
[1778244037235,36.58,80218.04,0.0,-0.01728,2e-05,3.00654]
[1778244037280,36.58,80220.1,0.0,-0.01724,2e-05,3.00116]
[1778244042963,36.57,80224.3,0.0,-0.01716,2e-05,2.98881]
[1778244047998,36.57,80226.27,0.0,-0.01712,2e-05,2.98231]
[1778244053033,36.57,80229.2,0.0,-0.01706,2e-05,2.97354]
[1778244058069,36.56,80238.04,0.0,-0.0169,2e-05,2.95076]
[1778244063110,36.56,80232.96,0.0,-0.01698,2e-05,2.96153]
[1778244068146,36.55,80224.73,0.0,-0.0171,2e-05,2.97993]
[1778244073181,36.55,80225.88,0.0,-0.01707,2e-05,2.97555]
[1778244078219,36.54,80223.23,0.0,-0.0171,2e-05,2.98045]
[1778244083251,36.54,80224.66,0.0,-0.01707,2e-05,2.97545]
[1778244088285,36.54,80219.3,0.0,-0.01715,2e-05,2.98686]
[1778244093329,36.53,80214.23,0.0,-0.01721,2e-05,2.99543]
[1778244093386,36.53,80214.23,0.0,-0.01721,2e-05,2.99543]
[1778244094329,36.53,80208.63,0.0,-0.0173,2e-05,3.0087]
[1778244094573,36.53,80208.63,0.0,-0.0173,2e-05,3.0087]
[1778244094721,36.53,80208.63,0.0,-0.0173,2e-05,3.0087]
[1778244095336,36.53,80205.96,0.0,-0.01734,2e-05,3.01447]
[1778244100368,36.52,80208.43,0.0,-0.01729,2e-05,3.00697]
[1778244106413,36.52,80208.46,0.0,-0.01727,2e-05,3.00474]
[1778244111450,36.51,80210.0,0.0,-0.01724,2e-05,2.99918]
[1778244116486,36.51,80215.21,0.0,-0.01714,2e-05,2.98471]
[1778244121519,36.5,80215.51,0.0,-0.01712,2e-05,2.98235]
[1778244126556,36.5,80208.86,0.0,-0.01722,2e-05,2.99671]
[1778244131589,36.49,80211.33,0.0,-0.01717,2e-05,2.98896]
[1778244137635,36.49,80213.26,0.0,-0.01712,2e-05,2.98225]
[1778244143675,36.48,80213.39,0.0,-0.01711,2e-05,2.97997]
[1778244149716,36.48,80209.02,0.0,-0.01717,2e-05,2.98864]
[1778244154752,36.47,80217.41,0.0,-0.01701,2e-05,2.96477]
[1778244159787,36.47,80219.6,0.0,-0.01696,2e-05,2.95817]
[1778244164821,36.47,80219.12,0.0,-0.01696,2e-05,2.95806]
[1778244169856,36.46,80220.06,0.0,-0.01694,2e-05,2.95455]
[1778244174891,36.46,80231.84,0.0,-0.01674,2e-05,2.92522]
[1778244179927,36.46,80230.85,0.0,-0.01675,2e-05,2.92644]
[1778244186974,36.45,80231.53,0.0,-0.01673,2e-05,2.92352]
[1778244192011,36.45,80232.98,0.0,-0.0167,2e-05,2.91914]
[1778244197045,36.45,80233.78,0.0,-0.01668,2e-05,2.91635]
[1778244202082,36.44,80222.68,0.0,-0.01685,2e-05,2.94188]
[1778244207115,36.44,80223.62,0.0,-0.01683,2e-05,2.93849]
[1778244214165,36.44,80209.87,0.0,-0.01703,2e-05,2.96779]
[1778244219200,36.43,80224.25,0.0,-0.01679,2e-05,2.93187]
[1778244224235,36.43,80228.38,0.0,-0.01671,2e-05,2.92106]
[1778244229274,36.43,80219.98,0.0,-0.01684,2e-05,2.94025]
[1778244234308,36.42,80228.73,0.0,-0.01669,2e-05,2.91826]
[1778244239345,36.42,80230.87,0.0,-0.01665,2e-05,2.91231]
[1778244244378,36.42,80230.09,0.0,-0.01666,2e-05,2.91335]
[1778244249414,36.42,80230.13,0.0,-0.01665,2e-05,2.91248]
[1778244254449,36.42,80226.93,0.0,-0.0167,2e-05,2.91937]
[1778244259483,36.41,80225.18,0.0,-0.01672,2e-05,2.92276]
[1778244264518,36.41,80223.41,0.0,-0.01675,2e-05,2.92616]
[1778244269553,36.41,80223.29,0.0,-0.01674,2e-05,2.92561]
[1778244274589,36.41,80221.32,0.0,-0.01676,2e-05,2.92751]
[1778244279623,36.4,80221.4,0.0,-0.01675,2e-05,2.92649]
[1778244284661,36.4,80207.0,0.0,-0.01698,2e-05,2.96019]
[1778244289696,36.4,80201.77,0.0,-0.01706,2e-05,2.97167]
[1778244295740,36.39,80200.45,0.0,-0.01707,2e-05,2.97347]
[1778244300777,36.39,80199.33,0.0,-0.01708,2e-05,2.97506]
[1778244305818,36.39,80191.69,0.0,-0.0172,2e-05,2.99246]
[1778244310844,36.38,80182.74,0.0,-0.01734,2e-05,3.01302]
[1778244315879,36.38,80166.41,0.0,-0.01761,2e-05,3.05174]
[1778244320915,36.38,80173.94,0.0,-0.01747,2e-05,3.03139]
[1778244325950,36.37,80173.88,0.0,-0.01746,2e-05,3.02982]
[1778244330984,36.37,80176.02,0.0,-0.01741,2e-05,3.02282]
[1778244336039,36.36,80162.38,0.0,-0.01762,2e-05,3.05267]
[1778244338043,36.36,80144.78,0.0,-0.01792,2e-05,3.0957]
[1778244342076,36.35,80129.49,0.0,-0.01817,2e-05,3.13226]
[1778244344089,36.35,80145.34,0.0,-0.01789,2e-05,3.09128]
[1778244349124,36.34,80147.72,0.0,-0.01782,2e-05,3.08248]
[1778244354158,36.34,80157.93,0.0,-0.01764,2e-05,3.05487]
[1778244359193,36.33,80160.33,0.0,-0.01758,2e-05,3.04689]
[1778244364228,36.33,80158.1,0.0,-0.01761,2e-05,3.05042]
[1778244369263,36.32,80160.11,0.0,-0.01756,2e-05,3.04347]
[1778244374298,36.32,80167.42,0.0,-0.01742,2e-05,3.02357]
[1778244379333,36.31,80167.75,0.0,-0.0174,2e-05,3.021]
[1778244384368,36.31,80170.94,0.0,-0.01734,2e-05,3.01145]
[1778244389403,36.3,80162.42,0.0,-0.01747,2e-05,3.03076]
[1778244394439,36.3,80164.86,0.0,-0.01741,2e-05,3.02088]
[1778244399474,36.29,80170.37,0.0,-0.0173,2e-05,3.00566]
[1778244404510,36.29,80173.15,0.0,-0.01724,2e-05,2.99722]
[1778244409544,36.28,80173.76,0.0,-0.01722,2e-05,2.99413]
[1778244414580,36.28,80180.63,0.0,-0.0171,2e-05,2.97577]
[1778244419615,36.27,80182.26,0.0,-0.01706,2e-05,2.9704]
[1778244424651,36.27,80181.97,0.0,-0.01706,2e-05,2.96968]
[1778244429686,36.27,80174.97,0.0,-0.01716,2e-05,2.98522]
[1778244434722,36.26,80175.57,0.0,-0.01714,2e-05,2.98219]
[1778244439756,36.26,80171.89,0.0,-0.01719,2e-05,2.98963]
[1778244444790,36.25,80174.9,0.0,-0.01713,2e-05,2.98069]
[1778244449825,36.25,80181.75,0.0,-0.01701,2e-05,2.96257]
[1778244454863,36.25,80181.69,0.0,-0.01699,2e-05,2.95934]
[1778244455972,36.24,80196.28,0.0,-0.01675,2e-05,2.92381]
[1778244460902,36.24,80181.69,0.0,-0.01698,2e-05,2.95769]
[1778244465939,36.24,80175.8,0.0,-0.01707,2e-05,2.97086]
[1778244471007,36.23,80168.41,0.0,-0.01718,2e-05,2.98734]
[1778244476044,36.23,80178.07,0.0,-0.01701,2e-05,2.9623]
[1778244481079,36.23,80184.52,0.0,-0.0169,2e-05,2.94539]
[1778244486114,36.22,80173.95,0.0,-0.01706,2e-05,2.96971]
[1778244491148,36.22,80171.84,0.0,-0.01709,2e-05,2.97339]
[1778244496184,36.21,80175.75,0.0,-0.01701,2e-05,2.96245]
[1778244501220,36.21,80172.39,0.0,-0.01706,2e-05,2.96926]
[1778244505976,36.21,80163.09,0.0,-0.01721,2e-05,2.99084]
[1778244506253,36.21,80157.85,0.0,-0.01729,2e-05,3.00341]
[1778244511293,36.2,80159.23,0.0,-0.01725,2e-05,2.99599]
[1778244513931,36.2,80152.61,0.0,-0.01735,2e-05,3.01194]
[1778244514310,36.2,80147.68,0.0,-0.01743,2e-05,3.0234]
[1778244519344,36.19,80153.53,0.0,-0.01732,2e-05,3.00708]
[1778244524381,36.19,80157.66,0.0,-0.01724,2e-05,2.99523]
[1778244529414,36.18,80146.79,0.0,-0.01741,2e-05,3.02033]
[1778244534450,36.18,80134.21,0.0,-0.01761,2e-05,3.04951]
[1778244535996,36.18,80133.1,0.0,-0.01763,2e-05,3.05186]
[1778244536657,36.18,80133.1,0.0,-0.01763,2e-05,3.05186]
[1778244537460,36.18,80130.71,0.0,-0.01767,2e-05,3.05741]
[1778244537473,36.17,80127.07,0.0,-0.01773,2e-05,3.0661]
[1778244542506,36.17,80120.74,0.0,-0.01782,2e-05,3.07981]
[1778244545051,36.17,80123.42,0.0,-0.01777,2e-05,3.07221]
[1778244545527,36.17,80122.21,0.0,-0.01779,2e-05,3.07481]
[1778244550561,36.16,80126.28,0.0,-0.0177,2e-05,3.06259]
[1778244551626,36.16,80126.28,0.0,-0.0177,2e-05,3.06259]
[1778244551655,36.16,80125.08,0.0,-0.01772,2e-05,3.06518]
[1778244552404,36.16,80125.08,0.0,-0.01772,2e-05,3.06518]
[1778244552576,36.16,80124.34,0.0,-0.01773,2e-05,3.06663]
[1778244553225,36.16,80124.34,0.0,-0.01773,2e-05,3.06663]
[1778244553607,36.16,80118.66,0.0,-0.01783,2e-05,3.08047]
[1778244558620,36.15,80105.32,0.0,-0.01804,2e-05,3.11179]
[1778244561303,36.15,80107.2,0.0,-0.018,2e-05,3.10607]
[1778244561641,36.15,80107.6,0.0,-0.01799,2e-05,3.10458]
[1778244566676,36.14,80107.08,0.0,-0.01799,2e-05,3.10356]
[1778244568913,36.14,80104.06,0.0,-0.01803,2e-05,3.11026]
[1778244569697,36.14,80104.06,0.0,-0.01803,2e-05,3.10977]
[1778244574734,36.13,80097.77,0.0,-0.01811,2e-05,3.12123]
[1778244579768,36.12,80092.88,0.0,-0.01818,2e-05,3.13117]
[1778244584804,36.12,80081.91,0.0,-0.01836,2e-05,3.15652]
[1778244589839,36.11,80088.32,0.0,-0.01822,2e-05,3.13733]
[1778244593637,36.1,80082.85,0.0,-0.01831,2e-05,3.14965]
[1778244593867,36.1,80080.85,0.0,-0.01834,2e-05,3.1542]
[1778244598903,36.09,80070.68,0.0,-0.0185,2e-05,3.17728]
[1778244602646,36.09,80071.66,0.0,-0.01847,2e-05,3.17281]
[1778244602931,36.09,80073.1,0.0,-0.01844,2e-05,3.16845]
[1778244607964,36.08,80076.62,0.0,-0.01836,2e-05,3.15621]
[1778244610023,36.08,80076.75,0.0,-0.01835,2e-05,3.15525]
[1778244610061,36.08,80073.84,0.0,-0.0184,2e-05,3.1621]
[1778244616025,36.07,80061.01,0.0,-0.0186,2e-05,3.1913]
[1778244621060,36.06,80060.71,0.0,-0.01858,2e-05,3.1887]
[1778244624814,36.05,80043.47,0.0,-0.01887,2e-05,3.23066]
[1778244626144,36.05,80005.02,0.0,-0.01959,2e-05,3.33247]
[1778244632146,36.05,80013.36,0.0,-0.01943,2e-05,3.30947]
[1778244637378,36.06,80002.43,0.0,-0.01964,2e-05,3.33986]
[1778244643224,36.06,80007.4,0.0,-0.01956,2e-05,3.3286]
[1778244648266,36.07,80014.62,0.0,-0.01944,2e-05,3.31094]
[1778244653316,36.07,80013.12,0.0,-0.01948,2e-05,3.31653]
[1778244658339,36.07,80011.96,0.0,-0.01951,2e-05,3.32119]
[1778244663382,36.08,80004.65,0.0,-0.01966,2e-05,3.34229]
[1778244668411,36.08,79994.38,0.0,-0.01986,2e-05,3.37121]
[1778244673449,36.08,79996.4,0.0,-0.01983,2e-05,3.36688]
[1778244678481,36.09,80007.0,0.0,-0.01964,2e-05,3.33952]
[1778244683516,36.09,80006.29,0.0,-0.01966,2e-05,3.34282]
[1778244688551,36.09,80003.33,0.0,-0.01973,2e-05,3.35202]
[1778244693592,36.1,80003.24,0.0,-0.01972,2e-05,3.35134]
[1778244698620,36.1,80003.67,0.0,-0.01972,2e-05,3.35139]
[1778244703655,36.1,80009.81,0.0,-0.01962,2e-05,3.33616]
[1778244708691,36.11,80008.49,0.0,-0.01965,2e-05,3.34105]
[1778244713725,36.11,80012.35,0.0,-0.01959,2e-05,3.33213]
[1778244718761,36.11,80013.41,0.0,-0.01958,2e-05,3.33085]
[1778244723799,36.12,80011.63,0.0,-0.01962,2e-05,3.33721]
[1778244728833,36.12,80010.7,0.0,-0.01965,2e-05,3.3413]
[1778244733866,36.13,80008.16,0.0,-0.01971,2e-05,3.34973]
[1778244738902,36.13,80001.35,0.0,-0.01985,2e-05,3.3696]
[1778244743937,36.13,80003.8,0.0,-0.01982,2e-05,3.36445]
[1778244748972,36.14,80003.12,0.0,-0.01984,2e-05,3.36773]
[1778244754008,36.14,79992.72,0.0,-0.02003,2e-05,3.39504]
[1778244759044,36.14,79999.77,0.0,-0.01991,2e-05,3.37719]
[1778244764078,36.15,79996.55,0.0,-0.01998,2e-05,3.38712]
[1778244769080,36.15,79993.12,0.0,-0.02005,2e-05,3.3973]
[1778244774148,36.15,80000.55,0.0,-0.01992,2e-05,3.37857]
[1778244779183,36.16,79999.93,0.0,-0.01994,2e-05,3.38142]
[1778244784426,36.16,79997.33,0.0,-0.01999,2e-05,3.3894]
[1778244790260,36.16,80006.9,0.0,-0.01982,2e-05,3.36533]
[1778244795552,36.17,80004.79,0.0,-0.01987,2e-05,3.37212]
[1778244801340,36.17,80005.43,0.0,-0.01987,2e-05,3.37236]
[1778244806375,36.18,80014.18,0.0,-0.01972,2e-05,3.35038]
[1778244809462,36.18,80033.62,0.0,-0.01936,2e-05,3.29996]
[1778244816170,36.19,80037.94,0.0,-0.01929,2e-05,3.28882]
[1778244821480,36.19,80048.27,0.0,-0.01912,2e-05,3.26435]
[1778244826517,36.2,80051.33,0.0,-0.01908,2e-05,3.25865]
[1778244831551,36.21,80064.98,0.0,-0.01884,2e-05,3.22554]
[1778244836599,36.21,80078.47,0.0,-0.01862,2e-05,3.19332]
[1778244841629,36.22,80066.2,0.0,-0.01886,2e-05,3.22778]
[1778244846661,36.23,80073.65,0.0,-0.01874,2e-05,3.21092]
[1778244851697,36.23,80076.1,0.0,-0.01871,2e-05,3.20708]
[1778244856762,36.24,80078.44,0.0,-0.01869,2e-05,3.2035]
[1778244861766,36.25,80078.72,0.0,-0.0187,2e-05,3.20521]
[1778244866801,36.25,80081.7,0.0,-0.01866,2e-05,3.1999]
[1778244871836,36.26,80083.62,0.0,-0.01863,2e-05,3.1952]
[1778244876873,36.26,80090.36,0.0,-0.01853,2e-05,3.18025]
[1778244881907,36.27,80096.58,0.0,-0.01844,2e-05,3.16679]
[1778244886941,36.28,80101.22,0.0,-0.01837,2e-05,3.15752]
[1778244891977,36.29,80106.62,0.0,-0.01829,2e-05,3.14648]
[1778244897015,36.29,80108.87,0.0,-0.01827,2e-05,3.14356]
[1778244902052,36.3,80108.02,0.0,-0.01831,2e-05,3.14858]
[1778244907087,36.31,80097.36,0.0,-0.01852,2e-05,3.17862]
[1778244912123,36.32,80104.03,0.0,-0.01842,2e-05,3.16414]
[1778244917157,36.32,80108.21,0.0,-0.01835,2e-05,3.15499]
[1778244922192,36.32,80110.8,0.0,-0.0183,2e-05,3.14758]
[1778244927227,36.31,80112.26,0.0,-0.01825,2e-05,3.1407]
[1778244932262,36.3,80111.04,0.0,-0.01824,2e-05,3.1386]
[1778244938304,36.29,80110.13,0.0,-0.01823,2e-05,3.13723]
[1778244943339,36.28,80107.99,0.0,-0.01825,2e-05,3.13961]
[1778244948374,36.27,80109.75,0.0,-0.0182,2e-05,3.13207]
[1778244954417,36.26,80109.22,0.0,-0.01818,2e-05,3.12983]
[1778244959452,36.26,80108.65,0.0,-0.01818,2e-05,3.12956]
[1778244964487,36.27,80107.4,0.0,-0.01822,2e-05,3.13588]
[1778244969524,36.27,80114.93,0.0,-0.01809,2e-05,3.11635]
[1778244974561,36.26,80116.55,0.0,-0.01804,2e-05,3.10952]
[1778244979594,36.25,80116.35,0.0,-0.01803,2e-05,3.10736]
[1778244984638,36.25,80128.75,0.0,-0.0178,2e-05,3.07364]
[1778244989675,36.24,80127.99,0.0,-0.01779,2e-05,3.0732]
[1778244994704,36.23,80127.8,0.0,-0.01777,2e-05,3.06876]
[1778244999740,36.22,80133.84,0.0,-0.01765,2e-05,3.05134]
[1778245004775,36.22,80134.12,0.0,-0.01763,2e-05,3.04838]
[1778245009811,36.21,80127.41,0.0,-0.01773,2e-05,3.06283]
[1778245014845,36.21,80120.64,0.0,-0.01783,2e-05,3.07751]
[1778245019880,36.2,80118.7,0.0,-0.01784,2e-05,3.08004]
[1778245024915,36.19,80124.03,0.0,-0.01774,2e-05,3.06439]
[1778245029949,36.19,80120.08,0.0,-0.01779,2e-05,3.07209]
[1778245034985,36.19,80119.91,0.0,-0.01779,2e-05,3.07274]
[1778245040023,36.2,80118.33,0.0,-0.01784,2e-05,3.07935]
[1778245045056,36.21,80117.87,0.0,-0.01787,2e-05,3.08434]
[1778245051099,36.22,80116.97,0.0,-0.01791,2e-05,3.08908]
[1778245056135,36.23,80116.19,0.0,-0.01795,2e-05,3.09478]
[1778245064193,36.24,80115.72,0.0,-0.018,2e-05,3.10185]
[1778245070237,36.26,80114.93,0.0,-0.01804,2e-05,3.10818]
[1778245075273,36.27,80116.77,0.0,-0.01803,2e-05,3.10712]
[1778245083335,36.28,80115.96,0.0,-0.01809,2e-05,3.11494]
[1778245088365,36.29,80111.79,0.0,-0.01818,2e-05,3.12898]
[1778245094407,36.29,80112.24,0.0,-0.01817,2e-05,3.12704]
[1778245099441,36.29,80104.34,0.0,-0.01832,2e-05,3.14924]
[1778245104477,36.3,80092.41,0.0,-0.01856,2e-05,3.18283]
[1778245109514,36.31,80086.16,0.0,-0.01869,2e-05,3.20176]
[1778245115555,36.32,80088.98,0.0,-0.01865,2e-05,3.19566]
[1778245120590,36.33,80088.94,0.0,-0.01867,2e-05,3.19845]
[1778245125634,36.33,80093.47,0.0,-0.0186,2e-05,3.18951]
[1778245130662,36.34,80076.39,0.0,-0.01893,2e-05,3.23625]
[1778245132676,36.34,80059.67,0.0,-0.01924,2e-05,3.28089]
[1778245134166,36.34,80031.22,0.0,-0.01977,2e-05,3.35669]
[1778245139725,36.35,80021.65,0.0,-0.01996,2e-05,3.38377]
[1778245144767,36.35,80018.7,0.0,-0.02003,2e-05,3.39274]
[1778245149797,36.35,80008.63,0.0,-0.02023,2e-05,3.42081]
[1778245154831,36.35,80008.74,0.0,-0.02023,2e-05,3.42114]
[1778245159866,36.36,80010.54,0.0,-0.0202,2e-05,3.41692]
[1778245164901,36.36,80010.1,0.0,-0.02022,2e-05,3.42014]
[1778245167475,36.37,79992.24,0.0,-0.02058,2e-05,3.47137]
[1778245168948,36.37,79966.4,0.0,-0.0211,2e-05,3.54341]
[1778245171961,36.37,79977.89,0.0,-0.02087,2e-05,3.51057]
[1778245176998,36.37,79986.43,0.0,-0.0207,2e-05,3.48772]
[1778245182441,36.38,79991.59,0.0,-0.02063,2e-05,3.47713]
[1778245188076,36.4,79995.5,0.0,-0.02059,2e-05,3.47153]
[1778245193112,36.4,80005.1,0.0,-0.02041,2e-05,3.44635]
[1778245198145,36.4,80015.15,0.0,-0.02022,2e-05,3.41972]
[1778245203181,36.4,80017.12,0.0,-0.02019,2e-05,3.41513]
[1778245208217,36.4,80007.69,0.0,-0.02037,2e-05,3.44139]
[1778245213260,36.4,80009.4,0.0,-0.02034,2e-05,3.43724]
[1778245218334,36.41,80019.84,0.0,-0.02015,2e-05,3.40956]
[1778245223369,36.41,80020.2,0.0,-0.02015,2e-05,3.40929]
[1778245226389,36.41,80004.77,0.0,-0.02044,2e-05,3.45152]
[1778245231425,36.41,80008.67,0.0,-0.02036,2e-05,3.439]
[1778245236461,36.41,80016.52,0.0,-0.02021,2e-05,3.41821]
[1778245241496,36.41,80015.06,0.0,-0.02024,2e-05,3.42282]
[1778245246530,36.41,80012.9,0.0,-0.02029,2e-05,3.42931]
[1778245251568,36.42,80016.4,0.0,-0.02023,2e-05,3.42054]
[1778245256601,36.42,80024.92,0.0,-0.02007,2e-05,3.39852]
[1778245261636,36.42,80016.61,0.0,-0.02024,2e-05,3.42212]
[1778245266672,36.42,80007.29,0.0,-0.02043,2e-05,3.44843]
[1778245271708,36.43,80000.22,0.0,-0.02057,2e-05,3.46855]
[1778245276741,36.43,79994.55,0.0,-0.02068,2e-05,3.48484]
[1778245281776,36.43,79992.78,0.0,-0.02072,2e-05,3.49035]
[1778245286811,36.43,79984.06,0.0,-0.0209,2e-05,3.51492]
[1778245292439,36.43,79979.26,0.0,-0.02099,2e-05,3.52842]
[1778245297889,36.43,79988.17,0.0,-0.02081,2e-05,3.50193]
[1778245302923,36.43,79989.49,0.0,-0.02079,2e-05,3.49871]
[1778245307958,36.44,79993.36,0.0,-0.02072,2e-05,3.48997]
[1778245312993,36.44,80000.4,0.0,-0.02059,2e-05,3.47129]
[1778245318031,36.44,80011.24,0.0,-0.02039,2e-05,3.44257]
[1778245324075,36.45,80010.3,0.0,-0.02041,2e-05,3.44635]
[1778245328107,36.45,80034.92,0.0,-0.01995,2e-05,3.3807]
[1778245330118,36.45,80050.47,0.0,-0.01966,2e-05,3.3399]
[1778245335153,36.45,80053.67,0.0,-0.01961,2e-05,3.3333]
[1778245340188,36.46,80058.57,0.0,-0.01954,2e-05,3.32257]
[1778245345226,36.47,80045.11,0.0,-0.0198,2e-05,3.36006]
[1778245350258,36.47,80048.59,0.0,-0.01975,2e-05,3.35224]
[1778245355294,36.47,80044.14,0.0,-0.01983,2e-05,3.36337]
[1778245360327,36.48,80039.27,0.0,-0.01993,2e-05,3.3775]
[1778245365362,36.48,80036.0,0.0,-0.02,2e-05,3.38722]
[1778245370397,36.48,80032.44,0.0,-0.02007,2e-05,3.39765]
[1778245375434,36.48,80024.8,0.0,-0.02022,2e-05,3.41911]
[1778245380475,36.48,80014.2,0.0,-0.02043,2e-05,3.44836]
[1778245385503,36.49,80013.9,0.0,-0.02044,2e-05,3.4496]
[1778245390540,36.49,80017.11,0.0,-0.02038,2e-05,3.44205]
[1778245395573,36.49,80019.71,0.0,-0.02034,2e-05,3.43564]
[1778245400611,36.49,80019.41,0.0,-0.02035,2e-05,3.43719]
[1778245405643,36.49,80025.76,0.0,-0.02023,2e-05,3.4208]
[1778245410679,36.5,80030.42,0.0,-0.02015,2e-05,3.40921]
[1778245415716,36.5,80043.93,0.0,-0.01989,2e-05,3.37197]
[1778245420750,36.5,80056.36,0.0,-0.01967,2e-05,3.34039]
[1778245425785,36.51,80066.79,0.0,-0.01949,2e-05,3.31449]
[1778245430786,36.51,80074.54,0.0,-0.01935,2e-05,3.29544]
[1778245435854,36.52,80069.96,0.0,-0.01945,2e-05,3.30954]
[1778245440889,36.52,80071.07,0.0,-0.01944,2e-05,3.30813]
[1778245446483,36.52,80067.47,0.0,-0.01951,2e-05,3.31879]
[1778245446545,36.52,80041.16,0.0,-0.02001,2e-05,3.38903]
[1778245447970,36.53,80025.25,0.0,-0.02032,2e-05,3.43234]
[1778245451012,36.53,80040.07,0.0,-0.02004,2e-05,3.39322]
[1778245456034,36.53,80041.78,0.0,-0.02001,2e-05,3.3893]
[1778245461872,36.53,80043.42,0.0,-0.01999,2e-05,3.38573]
[1778245471137,36.54,80038.15,0.0,-0.02009,2e-05,3.39934]
[1778245476174,36.54,80041.36,0.0,-0.02003,2e-05,3.39171]
[1778245481208,36.54,80048.18,0.0,-0.01991,2e-05,3.37458]
[1778245486242,36.54,80044.58,0.0,-0.01999,2e-05,3.38538]
[1778245491278,36.55,80043.8,0.0,-0.02001,2e-05,3.3886]
[1778245496313,36.55,80042.81,0.0,-0.02004,2e-05,3.39234]
[1778245501348,36.55,80039.48,0.0,-0.02011,2e-05,3.40228]
[1778245507390,36.56,80038.81,0.0,-0.02013,2e-05,3.40527]
[1778245512427,36.56,80056.89,0.0,-0.01979,2e-05,3.35788]
[1778245516456,36.56,80071.12,0.0,-0.01954,2e-05,3.32162]
[1778245521492,36.57,80068.26,0.0,-0.0196,2e-05,3.33073]
[1778245525518,36.57,80054.17,0.0,-0.01987,2e-05,3.36913]
[1778245530553,36.57,80057.71,0.0,-0.01981,2e-05,3.3607]
[1778245535587,36.57,80046.35,0.0,-0.02002,2e-05,3.38977]
[1778245539615,36.58,80031.21,0.0,-0.02031,2e-05,3.43108]
[1778245544650,36.58,80022.84,0.0,-0.0205,2e-05,3.4569]
[1778245549685,36.59,80016.51,0.0,-0.02064,2e-05,3.47789]
[1778245554720,36.6,80011.98,0.0,-0.02076,2e-05,3.49385]
[1778245559757,36.61,80009.2,0.0,-0.02084,2e-05,3.50492]
[1778245562778,36.62,79993.46,0.0,-0.02116,2e-05,3.55029]
[1778245568821,36.62,79977.88,0.0,-0.02149,2e-05,3.59696]
[1778245573855,36.63,79979.02,0.0,-0.02149,2e-05,3.59635]
[1778245578891,36.64,79967.0,0.0,-0.02175,2e-05,3.63258]
[1778245583971,36.64,79948.21,0.0,-0.02215,2e-05,3.68761]
[1778245584382,36.64,79948.21,0.0,-0.02215,2e-05,3.68761]
[1778245584939,36.64,79940.87,0.0,-0.0223,2e-05,3.709]
[1778245589982,36.65,79927.91,0.0,-0.02258,2e-05,3.74778]
[1778245595022,36.65,79924.82,0.0,-0.02264,2e-05,3.75558]
[1778245600050,36.65,79926.67,0.0,-0.02261,2e-05,3.7515]
[1778245605087,36.66,79904.5,0.0,-0.02309,2e-05,3.81715]
[1778245610125,36.66,79902.71,0.0,-0.02313,2e-05,3.82304]
[1778245615157,36.66,79898.94,0.0,-0.02322,2e-05,3.8347]
[1778245620193,36.66,79909.35,0.0,-0.023,2e-05,3.80493]
[1778245625229,36.66,79915.42,0.0,-0.02288,2e-05,3.78801]
[1778245630263,36.66,79911.31,0.0,-0.02297,2e-05,3.80083]
[1778245635300,36.67,79902.51,0.0,-0.02316,2e-05,3.82716]
[1778245640336,36.67,79904.37,0.0,-0.02313,2e-05,3.82212]
[1778245642347,36.67,79918.49,0.0,-0.02283,2e-05,3.78127]
[1778245647387,36.67,79916.91,0.0,-0.02287,2e-05,3.78652]
[1778245648744,36.67,79941.89,0.0,-0.02235,2e-05,3.71495]
[1778245649371,36.67,79941.89,0.0,-0.02235,2e-05,3.71495]
[1778245650106,36.67,79941.89,0.0,-0.02235,2e-05,3.71495]
[1778245656963,36.67,79927.9,0.0,-0.02264,2e-05,3.75423]
[1778245658872,36.68,79913.23,0.0,-0.02295,2e-05,3.79769]
[1778245660026,36.68,79894.66,0.0,-0.02337,2e-05,3.85447]
[1778245665508,36.68,79896.62,0.0,-0.02333,2e-05,3.84899]
[1778245669132,36.68,79917.13,0.0,-0.02289,2e-05,3.78929]
[1778245671551,36.68,79894.63,0.0,-0.02337,2e-05,3.85543]
[1778245676586,36.68,79887.34,0.0,-0.02353,2e-05,3.87717]
[1778245680128,36.68,79897.25,0.0,-0.02332,2e-05,3.84814]
[1778245680230,36.69,79899.28,0.0,-0.02328,2e-05,3.84228]
[1778245685318,36.69,79904.95,0.0,-0.02316,2e-05,3.82624]
[1778245686270,36.69,79902.14,0.0,-0.02322,2e-05,3.83448]
[1778245687014,36.69,79882.84,0.0,-0.02364,2e-05,3.89158]
[1778245692703,36.69,79893.95,0.0,-0.0234,2e-05,3.8589]
[1778245697737,36.69,79902.26,0.0,-0.02322,2e-05,3.83497]
[1778245700404,36.69,79902.62,0.0,-0.02322,2e-05,3.83414]
[1778245700758,36.69,79902.49,0.0,-0.02322,2e-05,3.83464]
[1778245705792,36.69,79910.43,0.0,-0.02306,2e-05,3.81212]
[1778245710830,36.69,79902.81,0.0,-0.02322,2e-05,3.83514]
[1778245715864,36.69,79892.08,0.0,-0.02345,2e-05,3.86504]
[1778245718236,36.69,79884.82,0.0,-0.0236,2e-05,3.88657]
[1778245718264,36.69,79885.81,0.0,-0.02358,2e-05,3.88369]
[1778245723920,36.7,79885.68,0.0,-0.02359,2e-05,3.88443]
[1778245728957,36.7,79879.56,0.0,-0.02372,2e-05,3.90277]
[1778245733991,36.7,79879.35,0.0,-0.02373,2e-05,3.90348]
[1778245739025,36.7,79879.58,0.0,-0.02372,2e-05,3.90288]
[1778245744061,36.7,79881.7,0.0,-0.02368,2e-05,3.89671]
[1778245749095,36.7,79887.46,0.0,-0.02356,2e-05,3.8799]
[1778245754130,36.7,79887.61,0.0,-0.02356,2e-05,3.87982]
[1778245759168,36.7,79885.95,0.0,-0.02359,2e-05,3.88512]
[1778245764204,36.7,79886.16,0.0,-0.02359,2e-05,3.88488]
[1778245770248,36.7,79886.19,0.0,-0.02359,2e-05,3.88523]
[1778245775281,36.7,79883.31,0.0,-0.02365,2e-05,3.89172]
[1778245778304,36.7,79864.58,0.0,-0.02406,2e-05,3.94757]
[1778245783338,36.7,79868.62,0.0,-0.02397,2e-05,3.93539]
[1778245788377,36.7,79867.88,0.0,-0.02398,2e-05,3.93763]
[1778245793408,36.7,79876.83,0.0,-0.02379,2e-05,3.91113]
[1778245793460,36.7,79876.83,0.0,-0.02379,2e-05,3.91113]
[1778245793484,36.7,79884.19,0.0,-0.02363,2e-05,3.88927]
[1778245799451,36.7,79880.13,0.0,-0.02372,2e-05,3.90176]
[1778245802849,36.7,79881.39,0.0,-0.02369,2e-05,3.89815]
[1778245802933,36.7,79874.79,0.0,-0.02384,2e-05,3.91787]
[1778245807279,36.7,79876.36,0.0,-0.0238,2e-05,3.91328]
[1778245807300,36.7,79877.0,0.0,-0.02379,2e-05,3.91148]
[1778245813395,36.71,79899.28,0.0,-0.02331,2e-05,3.84605]
[1778245818586,36.71,79896.84,0.0,-0.02337,2e-05,3.85409]
[1778245823620,36.71,79895.96,0.0,-0.02339,2e-05,3.85735]
[1778245828656,36.71,79890.8,0.0,-0.02351,2e-05,3.87322]
[1778245833711,36.71,79884.23,0.0,-0.02364,2e-05,3.8907]
[1778245838728,36.71,79887.72,0.0,-0.02357,2e-05,3.88066]
[1778245841993,36.71,79891.84,0.0,-0.02348,2e-05,3.86866]
[1778245841999,36.71,79859.94,0.0,-0.02418,2e-05,3.9638]
[1778245847385,36.71,79848.85,0.0,-0.02442,2e-05,3.99692]
[1778245852828,36.71,79859.17,0.0,-0.02419,2e-05,3.96489]
[1778245855849,36.71,79874.99,0.0,-0.02384,2e-05,3.91745]
[1778245859877,36.71,79859.2,0.0,-0.02419,2e-05,3.96456]
[1778245864912,36.71,79851.97,0.0,-0.02434,2e-05,3.98575]
[1778245869465,36.71,79858.69,0.0,-0.02419,2e-05,3.96521]
[1778245870076,36.71,79864.02,0.0,-0.02407,2e-05,3.94916]
[1778245875991,36.71,79846.12,0.0,-0.02447,2e-05,4.00272]
[1778245881024,36.7,79849.18,0.0,-0.02439,2e-05,3.9926]
[1778245886062,36.7,79840.2,0.0,-0.02459,2e-05,4.01898]
[1778245887232,36.7,79840.2,0.0,-0.02459,2e-05,4.01898]
[1778245887300,36.7,79849.27,0.0,-0.02438,2e-05,3.99134]
[1778245887626,36.7,79849.27,0.0,-0.02438,2e-05,3.99134]
[1778245888476,36.7,79849.27,0.0,-0.02438,2e-05,3.99134]
[1778245888076,36.7,79850.1,0.0,-0.02436,2e-05,3.98869]
[1778245889082,36.7,79855.58,0.0,-0.02424,2e-05,3.97205]
[1778245893111,36.7,79870.94,0.0,-0.02389,2e-05,3.92334]
[1778245898147,36.7,79870.26,0.0,-0.0239,2e-05,3.9253]
[1778245902192,36.7,79870.63,0.0,-0.02389,2e-05,3.92416]
[1778245902235,36.7,79864.22,0.0,-0.02403,2e-05,3.94331]
[1778245903168,36.7,79864.22,0.0,-0.02403,2e-05,3.94331]
[1778245903256,36.7,79865.98,0.0,-0.02399,2e-05,3.938]
[1778245903909,36.7,79865.98,0.0,-0.02399,2e-05,3.938]
[1778245904189,36.7,79865.98,0.0,-0.02399,2e-05,3.93797]
[1778245909120,36.7,79867.29,0.0,-0.02396,2e-05,3.93391]
[1778245909228,36.7,79869.75,0.0,-0.02391,2e-05,3.92652]
[1778245914261,36.7,79872.84,0.0,-0.02384,2e-05,3.91724]
[1778245919296,36.7,79873.26,0.0,-0.02383,2e-05,3.91596]
[1778245924331,36.7,79881.23,0.0,-0.02366,2e-05,3.89231]
[1778245929368,36.7,79880.62,0.0,-0.02367,2e-05,3.89431]
[1778245934405,36.7,79877.18,0.0,-0.02375,2e-05,3.90466]
[1778245937963,36.7,79876.66,0.0,-0.02376,2e-05,3.90626]
[1778245938239,36.7,79876.66,0.0,-0.02376,2e-05,3.90626]
[1778245938434,36.7,79874.95,0.0,-0.0238,2e-05,3.91136]
[1778245939440,36.7,79859.55,0.0,-0.02414,2e-05,3.95735]
[1778245940446,36.7,79843.75,0.0,-0.02449,2e-05,4.00488]
[1778245945481,36.7,79844.67,0.0,-0.02446,2e-05,4.00137]
[1778245950515,36.7,79853.72,0.0,-0.02426,2e-05,3.97335]
[1778245955551,36.7,79848.0,0.0,-0.02436,2e-05,3.98766]
[1778245959580,36.69,79832.13,0.0,-0.02472,2e-05,4.03511]
[1778245964615,36.69,79829.6,0.0,-0.02477,2e-05,4.04181]
[1778245968965,36.69,79814.92,0.0,-0.02509,2e-05,4.08594]
[1778245974543,36.69,79813.07,0.0,-0.02512,2e-05,4.08993]
[1778245977344,36.68,79812.48,0.0,-0.02514,2e-05,4.09146]
[1778245977401,36.68,79812.23,0.0,-0.02514,2e-05,4.09163]
[1778245978759,36.68,79812.23,0.0,-0.02514,2e-05,4.09163]
[1778245978828,36.68,79811.31,0.0,-0.02516,2e-05,4.09417]
[1778245984618,36.68,79809.54,0.0,-0.02518,2e-05,4.09765]
[1778245989809,36.67,79800.46,0.0,-0.02538,2e-05,4.12402]
[1778245994844,36.67,79798.62,0.0,-0.02541,2e-05,4.12784]
[1778245999878,36.66,79792.93,0.0,-0.02553,2e-05,4.1436]
[1778246004918,36.66,79780.82,0.0,-0.02579,2e-05,4.17931]
[1778246009949,36.64,79780.36,0.0,-0.02576,2e-05,4.17407]
[1778246014984,36.64,79776.79,0.0,-0.02581,2e-05,4.18054]
[1778246020029,36.63,79780.05,0.0,-0.02572,2e-05,4.1681]
[1778246025503,36.63,79786.06,0.0,-0.02556,2e-05,4.14765]
[1778246031105,36.62,79775.19,0.0,-0.0258,2e-05,4.17871]
[1778246036142,36.62,79769.43,0.0,-0.02592,2e-05,4.19456]
[1778246036938,36.62,79769.43,0.0,-0.02592,2e-05,4.19456]
[1778246037148,36.61,79765.09,0.0,-0.02598,2e-05,4.20293]
[1778246042528,36.59,79761.53,0.0,-0.02601,2e-05,4.2076]
[1778246042600,36.59,79763.25,0.0,-0.02597,2e-05,4.20169]
[1778246043401,36.59,79763.25,0.0,-0.02597,2e-05,4.20169]
[1778246043436,36.59,79763.61,0.0,-0.02596,2e-05,4.20007]
[1778246043715,36.59,79763.61,0.0,-0.02596,2e-05,4.20007]
[1778246044197,36.58,79763.61,0.0,-0.02592,2e-05,4.19524]
[1778246049232,36.56,79783.36,0.0,-0.02542,2e-05,4.12805]
[1778246054266,36.55,79789.26,0.0,-0.02525,2e-05,4.10464]
[1778246059302,36.55,79790.65,0.0,-0.0252,2e-05,4.09892]
[1778246062322,36.55,79773.02,0.0,-0.02561,2e-05,4.15283]
[1778246067357,36.54,79777.21,0.0,-0.02549,2e-05,4.13799]
[1778246070731,36.54,79777.06,0.0,-0.02549,2e-05,4.13779]
[1778246071497,36.54,79741.97,0.0,-0.02631,2e-05,4.24553]
[1778246073402,36.52,79715.41,0.0,-0.02688,2e-05,4.32153]
[1778246078444,36.51,79709.14,0.0,-0.02701,2e-05,4.33789]
[1778246081477,36.51,79684.24,0.0,-0.02763,3e-05,4.41989]
[1778246082476,36.53,79657.7,0.0,-0.02837,3e-05,4.51659]
[1778246083505,36.53,79657.7,0.0,-0.02837,3e-05,4.51659]
[1778246083584,36.53,79644.6,0.0,-0.02871,3e-05,4.56097]
[1778246084066,36.53,79644.6,0.0,-0.02871,3e-05,4.56097]
[1778246084311,36.53,79644.6,0.0,-0.02871,3e-05,4.56097]
[1778246089641,36.59,79636.28,0.0,-0.0291,3e-05,4.61222]
[1778246093696,36.63,79650.94,0.0,-0.02887,3e-05,4.5831]
[1778246100605,36.72,79663.8,0.0,-0.02885,3e-05,4.58073]
[1778246105646,36.78,79668.9,0.0,-0.0289,3e-05,4.58765]
[1778246110681,36.83,79695.56,0.0,-0.02839,3e-05,4.52213]
[1778246112566,36.84,79701.54,0.0,-0.02828,3e-05,4.50792]
[1778246112699,36.86,79703.65,0.0,-0.02827,3e-05,4.50668]
[1778246113381,36.86,79703.65,0.0,-0.02827,3e-05,4.50668]
[1778246113703,36.87,79704.66,0.0,-0.02829,3e-05,4.50903]
[1778246115094,36.87,79705.56,0.0,-0.02827,3e-05,4.50663]
[1778246115716,36.87,79705.08,0.0,-0.02829,3e-05,4.50879]
[1778246119742,36.88,79722.85,0.0,-0.02786,2e-05,4.4529]
[1778246123775,36.88,79738.91,0.0,-0.02748,2e-05,4.40347]
[1778246128806,36.89,79741.14,0.0,-0.02744,2e-05,4.39816]
[1778246133272,36.89,79756.27,0.0,-0.02705,2e-05,4.34629]
[1778246139216,36.88,79754.15,0.0,-0.0271,2e-05,4.35191]
[1778246143424,36.89,79736.41,0.0,-0.02754,2e-05,4.41081]
[1778246149432,36.88,79731.43,0.0,-0.02766,2e-05,4.4257]
[1778246151734,36.88,79737.08,0.0,-0.02751,2e-05,4.40672]
[1778246151829,36.88,79738.09,0.0,-0.02749,2e-05,4.40328]
[1778246157009,36.88,79740.25,0.0,-0.02743,2e-05,4.39539]
[1778246162047,36.88,79749.11,0.0,-0.02721,2e-05,4.36635]
[1778246167079,36.88,79744.09,0.0,-0.02733,2e-05,4.38218]
[1778246172115,36.88,79742.14,0.0,-0.02737,2e-05,4.38784]
[1778246175137,36.88,79756.92,0.0,-0.02701,2e-05,4.33999]
[1778246180171,36.87,79770.46,0.0,-0.02667,2e-05,4.29527]
[1778246181295,36.87,79770.46,0.0,-0.02667,2e-05,4.29527]
[1778246181344,36.87,79779.34,0.0,-0.02645,2e-05,4.26647]
[1778246183152,36.87,79779.34,0.0,-0.02645,2e-05,4.26585]
[1778246183202,36.87,79791.02,0.0,-0.02616,2e-05,4.22844]
[1778246186617,36.87,79790.2,0.0,-0.02618,2e-05,4.22994]
[1778246186701,36.86,79784.98,0.0,-0.0263,2e-05,4.24585]
[1778246192258,36.86,79783.86,0.0,-0.02628,2e-05,4.24365]
[1778246197293,36.85,79782.11,0.0,-0.02631,2e-05,4.2464]
[1778246202333,36.84,79780.68,0.0,-0.02632,2e-05,4.24822]
[1778246207363,36.84,79780.46,0.0,-0.0263,2e-05,4.24626]
[1778246212399,36.83,79768.69,0.0,-0.02657,2e-05,4.28074]
[1778246217433,36.82,79776.13,0.0,-0.02637,2e-05,4.25437]
[1778246222470,36.82,79775.59,0.0,-0.02636,2e-05,4.2534]
[1778246227514,36.81,79778.86,0.0,-0.02626,2e-05,4.24044]
[1778246232544,36.81,79781.03,0.0,-0.02619,2e-05,4.23114]
[1778246237580,36.8,79782.29,0.0,-0.02614,2e-05,4.22472]
[1778246242615,36.8,79783.3,0.0,-0.0261,2e-05,4.21921]
[1778246247650,36.79,79787.12,0.0,-0.026,2e-05,4.20492]
[1778246252685,36.78,79782.22,0.0,-0.02608,2e-05,4.21562]
[1778246257722,36.78,79772.11,0.0,-0.0263,2e-05,4.24509]
[1778246262757,36.77,79766.6,0.0,-0.02642,2e-05,4.25991]
[1778246267791,36.77,79774.81,0.0,-0.0262,2e-05,4.23133]
[1778246272826,36.76,79781.94,0.0,-0.02601,2e-05,4.20653]
[1778246277861,36.76,79780.09,0.0,-0.02604,2e-05,4.21008]
[1778246282896,36.75,79780.64,0.0,-0.02601,2e-05,4.20614]
[1778246287931,36.75,79780.7,0.0,-0.02599,2e-05,4.20377]
[1778246292966,36.74,79785.12,0.0,-0.02587,2e-05,4.18778]
[1778246298003,36.74,79762.2,0.0,-0.0264,2e-05,4.25803]
[1778246301035,36.73,79740.12,0.0,-0.02692,2e-05,4.32685]
[1778246303280,36.73,79740.12,0.0,-0.02692,2e-05,4.32626]
[1778246303692,36.73,79736.49,0.0,-0.02701,2e-05,4.33796]
[1778246308701,36.72,79747.49,0.0,-0.02672,2e-05,4.30016]
[1778246313752,36.72,79746.9,0.0,-0.0267,2e-05,4.29712]
[1778246313797,36.72,79741.58,0.0,-0.02683,2e-05,4.31354]
[1778246319154,36.71,79744.24,0.0,-0.02674,2e-05,4.30124]
[1778246323313,36.7,79745.0,0.0,-0.0267,2e-05,4.29693]
[1778246323320,36.7,79745.75,0.0,-0.02668,2e-05,4.29391]
[1778246327235,36.7,79747.24,0.0,-0.02663,2e-05,4.28728]
[1778246327282,36.7,79747.63,0.0,-0.02662,2e-05,4.28542]
[1778246328604,36.7,79747.63,0.0,-0.02662,2e-05,4.28542]
[1778246328684,36.7,79749.1,0.0,-0.02658,2e-05,4.28012]
[1778246329310,36.7,79749.1,0.0,-0.02658,2e-05,4.28012]
[1778246329403,36.69,79748.47,0.0,-0.02659,2e-05,4.28151]
[1778246335296,36.69,79745.71,0.0,-0.02663,2e-05,4.28663]
[1778246338318,36.68,79726.86,0.0,-0.02707,2e-05,4.34515]
[1778246343356,36.67,79722.78,0.0,-0.02714,2e-05,4.3547]
[1778246348487,36.67,79717.15,0.0,-0.02726,2e-05,4.36991]
[1778246352420,36.66,79733.39,0.0,-0.02683,2e-05,4.31392]
[1778246355447,36.65,79749.77,0.0,-0.02642,2e-05,4.25976]
[1778246360476,36.65,79753.13,0.0,-0.02632,2e-05,4.24646]
[1778246365511,36.64,79752.66,0.0,-0.02632,2e-05,4.24534]
[1778246370550,36.64,79755.34,0.0,-0.02623,2e-05,4.23426]
[1778246375585,36.63,79756.37,0.0,-0.02618,2e-05,4.226]
[1778246380621,36.62,79740.91,0.0,-0.02653,2e-05,4.27251]
[1778246386674,36.61,79734.79,0.0,-0.02665,2e-05,4.28848]
[1778246391704,36.61,79731.06,0.0,-0.02674,2e-05,4.30023]
[1778246394724,36.61,79746.88,0.0,-0.02634,2e-05,4.24796]
[1778246399759,36.6,79752.62,0.0,-0.02619,2e-05,4.22714]
[1778246404800,36.6,79761.01,0.0,-0.02597,2e-05,4.19812]
[1778246408820,36.6,79773.1,0.0,-0.02567,2e-05,4.15884]
[1778246408921,36.59,79775.05,0.0,-0.02562,2e-05,4.15234]
[1778246409637,36.59,79775.05,0.0,-0.02562,2e-05,4.15234]
[1778246409832,36.59,79774.81,0.0,-0.02563,2e-05,4.1527]
[1778246414867,36.59,79777.42,0.0,-0.02555,2e-05,4.14279]
[1778246419907,36.58,79775.73,0.0,-0.02558,2e-05,4.1462]
[1778246423303,36.58,79776.95,0.0,-0.02554,2e-05,4.1413]
[1778246423930,36.58,79776.6,0.0,-0.02555,2e-05,4.14204]
[1778246428967,36.58,79775.09,0.0,-0.02557,2e-05,4.14498]
[1778246434002,36.57,79775.91,0.0,-0.02552,2e-05,4.13821]
[1778246439035,36.57,79779.13,0.0,-0.02544,2e-05,4.12647]
[1778246444071,36.57,79784.45,0.0,-0.0253,2e-05,4.1083]
[1778246445078,36.56,79768.84,0.0,-0.02566,2e-05,4.15666]
[1778246446085,36.56,79752.54,0.0,-0.02604,2e-05,4.20755]
[1778246451119,36.56,79754.28,0.0,-0.02599,2e-05,4.19967]
[1778246456155,36.55,79760.9,0.0,-0.02581,2e-05,4.17659]
[1778246461190,36.55,79759.98,0.0,-0.02582,2e-05,4.17735]
[1778246463211,36.55,79753.33,0.0,-0.02597,2e-05,4.19788]
[1778246464213,36.54,79745.55,0.0,-0.02615,2e-05,4.22152]
[1778246469252,36.54,79756.83,0.0,-0.02586,2e-05,4.183]
[1778246474282,36.53,79754.37,0.0,-0.0259,2e-05,4.18849]
[1778246479318,36.53,79751.22,0.0,-0.02596,2e-05,4.19622]
[1778246484355,36.52,79754.87,0.0,-0.02586,2e-05,4.18241]
[1778246487505,36.52,79761.53,0.0,-0.02569,2e-05,4.16058]
[1778246487588,36.52,79765.26,0.0,-0.0256,2e-05,4.14846]
[1778246493414,36.51,79760.76,0.0,-0.02568,2e-05,4.15775]
[1778246497510,36.51,79761.1,0.0,-0.02566,2e-05,4.15552]
[1778246498279,36.51,79753.78,0.0,-0.02583,2e-05,4.17775]
[1778246503485,36.5,79743.01,0.0,-0.02607,2e-05,4.20961]
[1778246508524,36.5,79743.15,0.0,-0.02605,2e-05,4.20677]
[1778246513554,36.49,79749.21,0.0,-0.02589,2e-05,4.1853]
[1778246518592,36.49,79752.29,0.0,-0.0258,2e-05,4.17346]
[1778246523625,36.48,79753.74,0.0,-0.02575,2e-05,4.16683]
[1778246528666,36.48,79754.01,0.0,-0.02573,2e-05,4.16396]
[1778246533695,36.47,79754.12,0.0,-0.02571,2e-05,4.16162]
[1778246538733,36.47,79736.63,0.0,-0.02611,2e-05,4.21467]
[1778246543764,36.46,79729.66,0.0,-0.02626,2e-05,4.23423]
[1778246548804,36.46,79729.76,0.0,-0.02623,2e-05,4.23122]
[1778246553834,36.45,79728.95,0.0,-0.02622,2e-05,4.22865]
[1778246558873,36.45,79731.03,0.0,-0.02618,2e-05,4.22413]
[1778246563905,36.46,79738.06,0.0,-0.02603,2e-05,4.2044]
[1778246568940,36.46,79745.92,0.0,-0.02586,2e-05,4.18085]
[1778246573974,36.46,79750.45,0.0,-0.02573,2e-05,4.16439]
[1778246579009,36.45,79751.33,0.0,-0.0257,2e-05,4.15954]
[1778246584046,36.45,79749.12,0.0,-0.02573,2e-05,4.16442]
[1778246589081,36.44,79748.31,0.0,-0.02574,2e-05,4.16483]
[1778246594120,36.44,79755.57,0.0,-0.02555,2e-05,4.13996]
[1778246599152,36.43,79764.06,0.0,-0.02534,2e-05,4.11164]
[1778246603180,36.43,79748.94,0.0,-0.02568,2e-05,4.1576]
[1778246608216,36.43,79747.32,0.0,-0.02573,2e-05,4.16337]
[1778246613250,36.43,79749.3,0.0,-0.02567,2e-05,4.15537]
[1778246618284,36.43,79752.47,0.0,-0.02558,2e-05,4.14331]
[1778246623319,36.43,79755.59,0.0,-0.02549,2e-05,4.13153]
[1778246628354,36.42,79753.52,0.0,-0.02552,2e-05,4.13564]
[1778246633390,36.41,79755.43,0.0,-0.02547,2e-05,4.12771]
[1778246638424,36.41,79756.05,0.0,-0.02544,2e-05,4.12385]
[1778246643459,36.41,79766.82,0.0,-0.02517,2e-05,4.08842]
[1778246648496,36.4,79757.54,0.0,-0.02538,2e-05,4.11657]
[1778246653529,36.42,79746.56,0.0,-0.02568,2e-05,4.15567]
[1778246659403,36.42,79744.73,0.0,-0.02575,2e-05,4.16504]
[1778246664607,36.44,79743.3,0.0,-0.02582,2e-05,4.17526]
[1778246669642,36.45,79744.91,0.0,-0.02582,2e-05,4.17584]
[1778246674677,36.46,79744.32,0.0,-0.02586,2e-05,4.17956]
[1778246679711,36.47,79743.97,0.0,-0.02589,2e-05,4.18365]
[1778246685035,36.47,79744.18,0.0,-0.02589,2e-05,4.1839]
[1778246690788,36.46,79745.13,0.0,-0.02584,2e-05,4.17757]
[1778246700186,36.46,79745.76,0.0,-0.02582,2e-05,4.1742]
[1778246703929,36.45,79727.09,0.0,-0.02623,2e-05,4.22965]
[1778246706939,36.46,79713.27,0.0,-0.02659,2e-05,4.27627]
[1778246711973,36.47,79702.1,0.0,-0.02689,2e-05,4.31702]
[1778246717009,36.5,79703.96,0.0,-0.02694,2e-05,4.32354]
[1778246722044,36.52,79691.74,0.0,-0.02733,2e-05,4.37528]
[1778246727079,36.53,79685.68,0.0,-0.02751,2e-05,4.39896]
[1778246732113,36.59,79691.19,0.0,-0.02754,2e-05,4.40259]
[1778246737148,36.67,79689.51,0.0,-0.02785,3e-05,4.44364]
[1778246742183,36.69,79694.03,0.0,-0.02781,3e-05,4.43822]
[1778246747218,36.71,79693.86,0.0,-0.02788,3e-05,4.44801]
[1778246752253,36.75,79694.18,0.0,-0.02798,3e-05,4.46141]
[1778246757289,36.75,79696.23,0.0,-0.02796,3e-05,4.45771]
[1778246762331,36.76,79702.46,0.0,-0.02782,3e-05,4.44042]
[1778246767364,36.77,79702.16,0.0,-0.02785,3e-05,4.44454]
[1778246772402,36.77,79700.72,0.0,-0.02791,3e-05,4.45235]
[1778246777437,36.81,79691.15,0.0,-0.02829,3e-05,4.50136]
[1778246782473,36.84,79671.91,0.0,-0.02887,3e-05,4.57734]
[1778246787509,36.84,79660.43,0.0,-0.02918,3e-05,4.61711]
[1778246792544,36.85,79658.02,0.0,-0.02924,3e-05,4.62423]
[1778246797580,36.85,79659.85,0.0,-0.02921,3e-05,4.62028]
[1778246802614,36.86,79653.69,0.0,-0.02938,3e-05,4.64237]
[1778246807649,36.86,79652.15,0.0,-0.02943,3e-05,4.64923]
[1778246812685,36.86,79653.28,0.0,-0.0294,3e-05,4.64505]
[1778246814330,36.86,79653.91,0.0,-0.02938,3e-05,4.64226]
[1778246814699,36.86,79653.77,0.0,-0.02938,3e-05,4.64273]
[1778246815613,36.86,79653.77,0.0,-0.02938,3e-05,4.64273]
[1778246815736,36.86,79656.11,0.0,-0.02932,3e-05,4.63453]
[1778246820749,36.86,79641.81,0.0,-0.02969,3e-05,4.68274]
[1778246821752,36.86,79626.17,0.0,-0.03011,3e-05,4.73634]
[1778246826786,36.86,79639.92,0.0,-0.02975,3e-05,4.69047]
[1778246828848,36.86,79657.38,0.0,-0.02929,3e-05,4.63179]
[1778246834841,36.86,79664.64,0.0,-0.02911,3e-05,4.60813]
[1778246838868,36.86,79645.87,0.0,-0.0296,3e-05,4.67092]
[1778246843904,36.86,79637.57,0.0,-0.02982,3e-05,4.69968]
[1778246849064,36.86,79642.03,0.0,-0.02969,3e-05,4.68304]
[1778246855447,36.85,79626.12,0.0,-0.03008,3e-05,4.73209]
[1778246861076,36.85,79632.74,0.0,-0.02991,3e-05,4.70979]
[1778246870095,36.85,79641.35,0.0,-0.02967,3e-05,4.67945]
[1778246875129,36.85,79640.46,0.0,-0.02968,3e-05,4.6804]
[1778246880326,36.84,79642.41,0.0,-0.02961,3e-05,4.6722]
[1778246886003,36.84,79642.75,0.0,-0.02959,3e-05,4.66912]
[1778246891242,36.83,79640.32,0.0,-0.02963,3e-05,4.67462]
[1778246896278,36.83,79641.64,0.0,-0.02958,3e-05,4.66825]
[1778246899798,36.83,79611.77,0.0,-0.03038,3e-05,4.77009]
[1778246905342,36.83,79614.72,0.0,-0.0303,3e-05,4.75989]
[1778246910377,36.83,79619.27,0.0,-0.03018,3e-05,4.74425]
[1778246915422,36.83,79619.69,0.0,-0.03015,3e-05,4.74004]
[1778246920451,36.83,79623.17,0.0,-0.03005,3e-05,4.72798]
[1778246925486,36.83,79627.2,0.0,-0.02995,3e-05,4.71427]
[1778246930525,36.82,79625.55,0.0,-0.02997,3e-05,4.7178]
[1778246935564,36.82,79629.41,0.0,-0.02985,3e-05,4.70198]
[1778246940598,36.81,79629.58,0.0,-0.02983,3e-05,4.69882]
[1778246945632,36.81,79635.53,0.0,-0.02965,3e-05,4.67609]
[1778246950673,36.8,79626.88,0.0,-0.02987,3e-05,4.70411]
[1778246955714,36.8,79618.97,0.0,-0.03008,3e-05,4.73106]
[1778246960749,36.8,79617.98,0.0,-0.0301,3e-05,4.73375]
[1778246965783,36.8,79612.21,0.0,-0.03025,3e-05,4.7528]
[1778246970818,36.8,79611.82,0.0,-0.03025,3e-05,4.7523]
[1778246975854,36.79,79608.82,0.0,-0.03029,3e-05,4.75692]
[1778246980890,36.78,79610.14,0.0,-0.03023,3e-05,4.7493]
[1778246985924,36.77,79612.93,0.0,-0.03013,3e-05,4.73671]
[1778246990959,36.77,79615.97,0.0,-0.03003,3e-05,4.72342]
[1778246995993,36.76,79609.93,0.0,-0.03017,3e-05,4.74134]
[1778247001037,36.76,79610.88,0.0,-0.03013,3e-05,4.73688]
[1778247006759,36.76,79619.51,0.0,-0.02989,3e-05,4.70642]
[1778247008555,36.75,79641.65,0.0,-0.02929,3e-05,4.62895]
[1778247013602,36.75,79631.31,0.0,-0.02956,3e-05,4.66286]
[1778247019178,36.74,79623.51,0.0,-0.02974,3e-05,4.68599]
[1778247024210,36.74,79630.78,0.0,-0.02953,3e-05,4.65948]
[1778247028238,36.73,79650.24,0.0,-0.029,3e-05,4.59044]
[1778247033274,36.72,79644.08,0.0,-0.02909,3e-05,4.60195]
[1778247038309,36.71,79632.21,0.0,-0.02937,3e-05,4.63842]
[1778247043343,36.7,79640.3,0.0,-0.02913,3e-05,4.60646]
[1778247048521,36.69,79644.04,0.0,-0.02899,3e-05,4.58878]
[1778247048550,36.68,79657.78,0.0,-0.02863,3e-05,4.54155]
[1778247049249,36.68,79657.78,0.0,-0.02863,3e-05,4.54155]
[1778247049935,36.68,79657.78,0.0,-0.02863,3e-05,4.54155]
[1778247052967,36.67,79671.59,0.0,-0.02824,3e-05,4.4912]
[1778247059122,36.66,79669.72,0.0,-0.02825,3e-05,4.49203]
[1778247059884,36.66,79656.27,0.0,-0.02857,3e-05,4.53453]
[1778247061474,36.65,79639.0,0.0,-0.02901,3e-05,4.59121]
[1778247066531,36.64,79653.39,0.0,-0.02859,3e-05,4.53669]
[1778247069535,36.63,79631.17,0.0,-0.02913,3e-05,4.60645]
[1778247074577,36.61,79651.32,0.0,-0.02856,3e-05,4.53273]
[1778247076560,36.61,79660.01,0.0,-0.02834,3e-05,4.5038]
[1778247076680,36.61,79663.85,0.0,-0.02823,3e-05,4.48997]
[1778247082269,36.6,79669.85,0.0,-0.02804,3e-05,4.46496]
[1778247087672,36.59,79670.07,0.0,-0.02799,3e-05,4.45837]
[1778247092710,36.57,79662.58,0.0,-0.02813,3e-05,4.47569]
[1778247097740,36.56,79674.23,0.0,-0.0278,3e-05,4.43248]
[1778247102777,36.55,79657.92,0.0,-0.02818,3e-05,4.48176]
[1778247107812,36.54,79656.8,0.0,-0.02817,3e-05,4.48062]
[1778247110938,36.54,79678.15,0.0,-0.02761,3e-05,4.4074]
[1778247116874,36.52,79677.27,0.0,-0.02759,3e-05,4.40524]
[1778247121914,36.52,79688.77,0.0,-0.02728,2e-05,4.36377]
[1778247126949,36.51,79696.62,0.0,-0.02706,2e-05,4.33468]
[1778247131987,36.5,79696.96,0.0,-0.02702,2e-05,4.33019]
[1778247137020,36.49,79694.54,0.0,-0.02706,2e-05,4.33456]
[1778247142057,36.48,79704.42,0.0,-0.02679,2e-05,4.29937]
[1778247145080,36.48,79729.03,0.0,-0.02618,2e-05,4.21885]
[1778247148101,36.48,79707.65,0.0,-0.02669,2e-05,4.28569]
[1778247153135,36.47,79722.93,0.0,-0.02628,2e-05,4.23135]
[1778247158169,36.46,79719.0,0.0,-0.02636,2e-05,4.2414]
[1778247163205,36.46,79712.93,0.0,-0.02648,2e-05,4.25829]
[1778247165218,36.46,79696.49,0.0,-0.02688,2e-05,4.31008]
[1778247170254,36.45,79696.72,0.0,-0.02685,2e-05,4.30636]
[1778247175292,36.44,79690.19,0.0,-0.02699,2e-05,4.32462]
[1778247180327,36.43,79677.1,0.0,-0.02729,2e-05,4.36403]
[1778247185367,36.43,79676.95,0.0,-0.02726,2e-05,4.36053]
[1778247188922,36.42,79697.21,0.0,-0.02675,2e-05,4.29292]
[1778247190399,36.42,79711.15,0.0,-0.0264,2e-05,4.24702]
[1778247194914,36.41,79696.55,0.0,-0.02674,2e-05,4.29199]
[1778247200470,36.41,79697.86,0.0,-0.02669,2e-05,4.28446]
[1778247205507,36.4,79708.92,0.0,-0.0264,2e-05,4.24645]
[1778247210542,36.4,79701.76,0.0,-0.02655,2e-05,4.2671]
[1778247215577,36.39,79703.15,0.0,-0.02649,2e-05,4.25779]
[1778247220612,36.38,79702.45,0.0,-0.02649,2e-05,4.25778]
[1778247225647,36.38,79699.55,0.0,-0.02654,2e-05,4.26482]
[1778247230682,36.37,79698.34,0.0,-0.02655,2e-05,4.26648]
[1778247235717,36.37,79701.85,0.0,-0.02645,2e-05,4.253]
[1778247239851,36.36,79717.8,0.0,-0.02605,2e-05,4.19992]
[1778247242776,36.36,79732.57,0.0,-0.0257,2e-05,4.15252]
[1778247247804,36.36,79733.24,0.0,-0.02567,2e-05,4.14895]
[1778247252839,36.35,79733.29,0.0,-0.02566,2e-05,4.14714]
[1778247257873,36.35,79749.25,0.0,-0.02527,2e-05,4.09572]
[1778247259888,36.35,79771.39,0.0,-0.02475,2e-05,4.02662]
[1778247264948,36.35,79783.66,0.0,-0.02447,2e-05,3.98836]
[1778247269959,36.35,79780.38,0.0,-0.02454,2e-05,3.99784]
[1778247272981,36.35,79790.59,0.0,-0.02429,2e-05,3.96402]
[1778247276002,36.35,79805.32,0.0,-0.02396,2e-05,3.91937]
[1778247280030,36.35,79781.89,0.0,-0.02449,2e-05,3.99057]
[1778247285108,36.35,79779.35,0.0,-0.02454,2e-05,3.99788]
[1778247291107,36.34,79767.09,0.0,-0.02482,2e-05,4.03463]
[1778247294127,36.34,79787.57,0.0,-0.02435,2e-05,3.97156]
[1778247299162,36.34,79784.78,0.0,-0.02441,2e-05,3.97978]
[1778247304199,36.34,79786.95,0.0,-0.02436,2e-05,3.97279]
[1778247309238,36.34,79772.64,0.0,-0.02468,2e-05,4.01605]
[1778247314270,36.34,79770.03,0.0,-0.02474,2e-05,4.02344]
[1778247319304,36.34,79780.6,0.0,-0.02449,2e-05,3.99063]
[1778247322326,36.34,79765.66,0.0,-0.02483,2e-05,4.03622]
[1778247327363,36.34,79755.36,0.0,-0.02506,2e-05,4.06737]
[1778247330383,36.33,79741.11,0.0,-0.02539,2e-05,4.11109]
[1778247335417,36.33,79757.37,0.0,-0.02499,2e-05,4.05663]
[1778247340467,36.33,79768.07,0.0,-0.02473,2e-05,4.02279]
[1778247345487,36.33,79777.25,0.0,-0.02452,2e-05,3.99412]
[1778247350522,36.33,79771.6,0.0,-0.02465,2e-05,4.01095]
[1778247355557,36.32,79767.6,0.0,-0.02473,2e-05,4.02239]
[1778247360593,36.32,79767.5,0.0,-0.02473,2e-05,4.02193]
[1778247365737,36.32,79755.77,0.0,-0.02499,2e-05,4.05741]
[1778247365790,36.32,79771.3,0.0,-0.02463,2e-05,4.00921]
[1778247371082,36.32,79781.42,0.0,-0.0244,2e-05,3.97767]
[1778247376720,36.32,79778.38,0.0,-0.02447,2e-05,3.98651]
[1778247381766,36.32,79768.58,0.0,-0.02468,2e-05,4.01591]
[1778247383562,36.32,79773.94,0.0,-0.02456,2e-05,3.99928]
[1778247383773,36.32,79775.31,0.0,-0.02453,2e-05,3.99496]
[1778247385239,36.32,79775.31,0.0,-0.02453,2e-05,3.99496]
[1778247385465,36.32,79775.31,0.0,-0.02453,2e-05,3.99496]
[1778247385340,36.31,79776.76,0.0,-0.02449,2e-05,3.99029]
[1778247386410,36.31,79782.01,0.0,-0.02437,2e-05,3.97411]
[1778247391752,36.31,79789.19,0.0,-0.02421,2e-05,3.952]
[1778247392236,36.31,79786.02,0.0,-0.02427,2e-05,3.95916]
[1778247397874,36.31,79780.44,0.0,-0.02439,2e-05,3.97578]
[1778247402906,36.31,79785.8,0.0,-0.02427,2e-05,3.95903]
[1778247404478,36.31,79785.8,0.0,-0.02427,2e-05,3.95903]
[1778247404479,36.31,79791.59,0.0,-0.02414,2e-05,3.94139]
[1778247409956,36.31,79794.52,0.0,-0.02407,2e-05,3.93248]
[1778247413407,36.31,79796.73,0.0,-0.02402,2e-05,3.92579]
[1778247413463,36.31,79798.21,0.0,-0.02399,2e-05,3.92131]
[1778247414713,36.31,79798.21,0.0,-0.02399,2e-05,3.92132]
[1778247414992,36.31,79796.98,0.0,-0.02401,2e-05,3.92505]
[1778247420026,36.31,79798.75,0.0,-0.02397,2e-05,3.91971]
[1778247421067,36.31,79798.75,0.0,-0.02397,2e-05,3.91971]
[1778247421145,36.31,79800.59,0.0,-0.02393,2e-05,3.91416]
[1778247427076,36.31,79791.05,0.0,-0.02415,2e-05,3.94284]
[1778247431485,36.31,79801.79,0.0,-0.02391,2e-05,3.91032]
[1778247431515,36.31,79802.11,0.0,-0.0239,2e-05,3.90936]
[1778247435133,36.31,79821.72,0.0,-0.02347,2e-05,3.85075]
[1778247440167,36.31,79819.85,0.0,-0.02351,2e-05,3.85681]
[1778247445209,36.31,79819.3,0.0,-0.02353,2e-05,3.85905]
[1778247449233,36.32,79804.73,0.0,-0.02385,2e-05,3.90303]
[1778247454269,36.32,79813.77,0.0,-0.02364,2e-05,3.8738]
[1778247459305,36.32,79808.19,0.0,-0.02377,2e-05,3.89092]
[1778247461317,36.32,79791.97,0.0,-0.02413,2e-05,3.93997]
[1778247466352,36.32,79784.28,0.0,-0.0243,2e-05,3.96313]
[1778247471388,36.32,79793.66,0.0,-0.02409,2e-05,3.9345]
[1778247475073,36.32,79783.71,0.0,-0.02431,2e-05,3.96462]
[1778247475415,36.32,79784.48,0.0,-0.02429,2e-05,3.96221]
[1778247479445,36.31,79767.64,0.0,-0.02467,2e-05,4.01338]
[1778247482469,36.31,79744.29,0.0,-0.02521,2e-05,4.08514]
[1778247484482,36.31,79729.09,0.0,-0.02556,2e-05,4.13212]
[1778247489519,36.31,79723.98,0.0,-0.02567,2e-05,4.14639]
[1778247493550,36.3,79743.73,0.0,-0.0252,2e-05,4.08316]
[1778247496583,36.3,79757.53,0.0,-0.02487,2e-05,4.03964]
[1778247499598,36.3,79775.29,0.0,-0.02446,2e-05,3.98457]
[1778247504637,36.3,79781.44,0.0,-0.02432,2e-05,3.96541]
[1778247509680,36.3,79792.02,0.0,-0.02408,2e-05,3.93318]
[1778247515581,36.3,79800.33,0.0,-0.02388,2e-05,3.90589]
[1778247520757,36.3,79798.32,0.0,-0.02393,2e-05,3.91216]
[1778247525792,36.3,79793.32,0.0,-0.02404,2e-05,3.92741]
[1778247528790,36.3,79794.07,0.0,-0.02402,2e-05,3.92512]
[1778247529587,36.3,79794.07,0.0,-0.02402,2e-05,3.92512]
[1778247529611,36.3,79811.76,0.0,-0.02363,2e-05,3.87184]
[1778247530686,36.3,79811.76,0.0,-0.02363,2e-05,3.87184]
[1778247530704,36.3,79814.98,0.0,-0.02356,2e-05,3.86228]
[1778247535864,36.3,79821.49,0.0,-0.02342,2e-05,3.84348]
[1778247540898,36.31,79822.92,0.0,-0.02339,2e-05,3.83979]
[1778247545933,36.31,79814.85,0.0,-0.02357,2e-05,3.86445]
[1778247550968,36.31,79813.94,0.0,-0.0236,2e-05,3.86754]
[1778247556004,36.31,79804.9,0.0,-0.0238,2e-05,3.89496]
[1778247561040,36.31,79802.55,0.0,-0.02385,2e-05,3.9022]
[1778247566076,36.31,79803.28,0.0,-0.02384,2e-05,3.90015]
[1778247568099,36.31,79802.27,0.0,-0.02386,2e-05,3.90322]
[1778247568189,36.31,79796.1,0.0,-0.024,2e-05,3.92189]
[1778247570107,36.31,79781.18,0.0,-0.02433,2e-05,3.96717]
[1778247575143,36.31,79771.68,0.0,-0.02453,2e-05,3.99325]
[1778247580179,36.31,79768.49,0.0,-0.0246,2e-05,4.00238]
[1778247585212,36.3,79760.94,0.0,-0.02477,2e-05,4.02495]
[1778247590248,36.3,79747.11,0.0,-0.02508,2e-05,4.06687]
[1778247592267,36.3,79728.5,0.0,-0.02551,2e-05,4.12442]
[1778247597300,36.3,79712.88,0.0,-0.02587,2e-05,4.1719]
[1778247602348,36.29,79702.57,0.0,-0.0261,2e-05,4.20283]
[1778247604349,36.29,79676.94,0.0,-0.02672,2e-05,4.28415]
[1778247605362,36.29,79662.55,0.0,-0.02706,2e-05,4.32956]
[1778247607373,36.28,79646.8,0.0,-0.02745,3e-05,4.37959]
[1778247612408,36.27,79640.01,0.0,-0.02759,3e-05,4.39794]
[1778247617446,36.27,79652.59,0.0,-0.02724,2e-05,4.35285]
[1778247622476,36.26,79673.07,0.0,-0.02671,2e-05,4.28284]
[1778247627514,36.25,79663.0,0.0,-0.02694,2e-05,4.31232]
[1778247630535,36.25,79648.78,0.0,-0.02727,3e-05,4.35667]
[1778247635495,36.24,79654.74,0.0,-0.02709,2e-05,4.33183]
[1778247635584,36.24,79651.24,0.0,-0.02718,2e-05,4.34327]
[1778247637619,36.24,79628.06,0.0,-0.02775,3e-05,4.4189]
[1778247643758,36.23,79622.45,0.0,-0.02786,3e-05,4.43236]
[1778247644641,36.22,79619.39,0.0,-0.02792,3e-05,4.44079]
[1778247647662,36.22,79635.39,0.0,-0.0275,3e-05,4.38522]
[1778247650682,36.21,79651.16,0.0,-0.02708,2e-05,4.3311]
[1778247653702,36.21,79665.58,0.0,-0.02671,2e-05,4.28211]
[1778247656733,36.2,79682.62,0.0,-0.02628,2e-05,4.22537]
[1778247661758,36.2,79673.55,0.0,-0.02648,2e-05,4.2519]
[1778247666795,36.19,79675.24,0.0,-0.02642,2e-05,4.24379]
[1778247671828,36.18,79658.78,0.0,-0.02681,2e-05,4.29428]
[1778247674573,36.18,79663.21,0.0,-0.02669,2e-05,4.27864]
[1778247674864,36.18,79664.7,0.0,-0.02665,2e-05,4.2732]
[1778247675224,36.18,79664.7,0.0,-0.02665,2e-05,4.2732]
[1778247675858,36.18,79661.79,0.0,-0.02671,2e-05,4.28203]
[1778247677880,36.18,79659.67,0.0,-0.02676,2e-05,4.28829]
[1778247678886,36.17,79650.2,0.0,-0.02699,2e-05,4.31787]
[1778247680974,36.17,79637.01,0.0,-0.02731,3e-05,4.35971]
[1778247681903,36.17,79644.7,0.0,-0.02711,2e-05,4.33372]
[1778247683005,36.17,79648.07,0.0,-0.02702,2e-05,4.32199]
[1778247683917,36.17,79647.27,0.0,-0.02703,2e-05,4.32392]
[1778247686819,36.16,79622.48,0.0,-0.02764,3e-05,4.40331]
[1778247691976,36.15,79634.92,0.0,-0.02728,3e-05,4.35571]
[1778247696625,36.14,79613.61,0.0,-0.02779,3e-05,4.42226]
[1778247702046,36.13,79598.84,0.0,-0.02814,3e-05,4.46722]
[1778247707082,36.12,79581.87,0.0,-0.02854,3e-05,4.51949]
[1778247712116,36.11,79575.05,0.0,-0.02869,3e-05,4.53936]
[1778247717152,36.08,79581.84,0.0,-0.02841,3e-05,4.50253]
[1778247721377,36.06,79577.11,0.0,-0.02845,3e-05,4.50689]
[1778247721460,36.05,79570.43,0.0,-0.02861,3e-05,4.52851]
[1778247722677,36.05,79570.43,0.0,-0.02861,3e-05,4.52851]
[1778247722723,36.05,79570.16,0.0,-0.02862,3e-05,4.52939]
[1778247727938,36.05,79575.14,0.0,-0.02848,3e-05,4.51156]
[1778247733264,36.05,79586.93,0.0,-0.02816,3e-05,4.46992]
[1778247738301,36.03,79590.88,0.0,-0.02798,3e-05,4.44667]
[1778247742327,36.02,79605.17,0.0,-0.02761,3e-05,4.39832]
[1778247746301,36.02,79610.19,0.0,-0.02748,3e-05,4.38137]
[1778247746356,36.02,79610.55,0.0,-0.02747,3e-05,4.38017]
[1778247751390,36.02,79621.27,0.0,-0.02719,3e-05,4.34191]
[1778247756428,36.02,79616.07,0.0,-0.02732,3e-05,4.35899]
[1778247761461,36.02,79617.61,0.0,-0.02728,3e-05,4.35382]
[1778247766496,36.02,79616.25,0.0,-0.02731,3e-05,4.35828]
[1778247771531,36.02,79615.5,0.0,-0.02731,3e-05,4.35813]
[1778247776684,36.01,79610.49,0.0,-0.02742,3e-05,4.37202]
[1778247779750,36.01,79598.66,0.0,-0.0277,3e-05,4.40929]
[1778247779888,36.0,79594.31,0.0,-0.02781,3e-05,4.42307]
[1778247785630,35.99,79596.84,0.0,-0.02771,3e-05,4.40996]
[1778247786100,35.99,79596.84,0.0,-0.02771,3e-05,4.40996]
[1778247786637,35.99,79597.83,0.0,-0.02768,3e-05,4.4059]
[1778247790215,35.99,79595.82,0.0,-0.02771,3e-05,4.41031]
[1778247790664,35.99,79595.88,0.0,-0.0277,3e-05,4.40932]
[1778247795699,35.98,79598.09,0.0,-0.02762,3e-05,4.39798]
[1778247799285,35.97,79600.43,0.0,-0.02754,3e-05,4.38783]
[1778247800065,35.97,79625.09,0.0,-0.02691,2e-05,4.30563]
[1778247802761,35.96,79653.83,0.0,-0.02619,2e-05,4.21018]
[1778247807796,35.96,79660.33,0.0,-0.02601,2e-05,4.18651]
[1778247812832,35.95,79658.07,0.0,-0.02603,2e-05,4.18902]
[1778247815852,35.95,79641.82,0.0,-0.02642,2e-05,4.24006]
[1778247817867,35.95,79625.42,0.0,-0.02682,2e-05,4.2923]
[1778247822908,35.94,79619.92,0.0,-0.02694,2e-05,4.30783]
[1778247827960,35.93,79618.79,0.0,-0.02694,3e-05,4.30779]
[1778247832990,35.93,79617.29,0.0,-0.02695,3e-05,4.30956]
[1778247838029,35.92,79619.95,0.0,-0.02686,2e-05,4.29771]
[1778247843063,35.91,79627.53,0.0,-0.02665,2e-05,4.27007]
[1778247848098,35.91,79630.97,0.0,-0.02655,2e-05,4.25627]
[1778247851119,35.9,79615.97,0.0,-0.02691,2e-05,4.30361]
[1778247856153,35.89,79602.28,0.0,-0.02722,3e-05,4.34541]
[1778247861191,35.89,79595.78,0.0,-0.02736,3e-05,4.3634]
[1778247866226,35.88,79599.63,0.0,-0.02724,3e-05,4.34713]
[1778247871261,35.87,79600.97,0.0,-0.02716,3e-05,4.33681]
[1778247876296,35.86,79601.93,0.0,-0.02712,3e-05,4.33038]
[1778247881332,35.86,79600.08,0.0,-0.02714,3e-05,4.33329]
[1778247886371,35.85,79598.34,0.0,-0.02716,3e-05,4.33585]
[1778247891404,35.84,79590.52,0.0,-0.02733,3e-05,4.35842]
[1778247896438,35.83,79589.96,0.0,-0.02732,3e-05,4.35691]
[1778247901482,35.83,79590.85,0.0,-0.02727,3e-05,4.35062]
[1778247906533,35.82,79600.82,0.0,-0.027,3e-05,4.31436]
[1778247910560,35.81,79616.25,0.0,-0.02659,2e-05,4.26144]
[1778247915973,35.81,79625.75,0.0,-0.02634,2e-05,4.2285]
[1778247916070,35.81,79648.06,0.0,-0.0258,2e-05,4.15598]
[1778247919105,35.8,79668.0,0.0,-0.02531,2e-05,4.09107]
[1778247924665,35.8,79660.46,0.0,-0.02548,2e-05,4.11387]
[1778247926677,35.8,79640.21,0.0,-0.02596,2e-05,4.17822]
[1778247931712,35.8,79634.2,0.0,-0.02608,2e-05,4.19315]
[1778247936753,35.79,79642.87,0.0,-0.02586,2e-05,4.16324]
[1778247941781,35.79,79652.13,0.0,-0.02562,2e-05,4.13203]
[1778247946817,35.78,79654.28,0.0,-0.02556,2e-05,4.12372]
[1778247951851,35.78,79641.84,0.0,-0.02585,2e-05,4.16217]
[1778247954873,35.78,79623.92,0.0,-0.02628,2e-05,4.21904]
[1778247957892,35.78,79604.46,0.0,-0.02675,2e-05,4.28117]
[1778247961038,35.77,79590.44,0.0,-0.02709,3e-05,4.32569]
[1778247966692,35.76,79584.56,0.0,-0.02721,3e-05,4.34204]
[1778247966969,35.76,79579.74,0.0,-0.02733,3e-05,4.3574]
[1778247972002,35.76,79572.91,0.0,-0.02751,3e-05,4.38051]
[1778247977039,35.77,79571.29,0.0,-0.02756,3e-05,4.38706]
[1778247982073,35.77,79570.37,0.0,-0.02759,3e-05,4.39144]
[1778247987108,35.78,79572.53,0.0,-0.02756,3e-05,4.38662]
[1778247991137,35.78,79583.19,0.0,-0.0273,3e-05,4.3521]
[1778247996175,35.79,79584.82,0.0,-0.02727,3e-05,4.34829]
[1778248001211,35.79,79580.99,0.0,-0.02737,3e-05,4.36244]
[1778248006245,35.79,79573.31,0.0,-0.02758,3e-05,4.38927]
[1778248011286,35.8,79570.19,0.0,-0.02767,3e-05,4.40077]
[1778248016315,35.8,79561.51,0.0,-0.0279,3e-05,4.43085]
[1778248021358,35.8,79565.88,0.0,-0.02779,3e-05,4.41692]
[1778248026394,35.8,79565.25,0.0,-0.02781,3e-05,4.41993]
[1778248031429,35.8,79561.31,0.0,-0.02792,3e-05,4.43393]
[1778248036465,35.8,79561.49,0.0,-0.02792,3e-05,4.43403]
[1778248041500,35.81,79560.59,0.0,-0.02796,3e-05,4.43908]
[1778248046534,35.82,79558.79,0.0,-0.02804,3e-05,4.44919]
[1778248051569,35.83,79559.2,0.0,-0.02804,3e-05,4.44918]
[1778248056604,35.84,79554.85,0.0,-0.02818,3e-05,4.46781]
[1778248061639,35.84,79548.88,0.0,-0.02837,3e-05,4.49178]
[1778248066674,35.85,79549.16,0.0,-0.02839,3e-05,4.49442]
[1778248071710,35.85,79557.05,0.0,-0.02819,3e-05,4.46875]
[1778248076752,35.86,79563.37,0.0,-0.02803,3e-05,4.44798]
[1778248081790,35.86,79574.44,0.0,-0.02774,3e-05,4.41074]
[1778248086825,35.86,79570.23,0.0,-0.02785,3e-05,4.42494]
[1778248091889,35.85,79576.77,0.0,-0.02768,3e-05,4.40189]
[1778248091975,35.85,79600.02,0.0,-0.02708,3e-05,4.32389]
[1778248093374,35.85,79615.0,0.0,-0.0267,2e-05,4.27337]
[1778248097414,35.84,79629.71,0.0,-0.02632,2e-05,4.22351]
[1778248098341,35.84,79629.71,0.0,-0.02632,2e-05,4.22351]
[1778248098407,35.84,79631.34,0.0,-0.02627,2e-05,4.21778]
[1778248103957,35.84,79623.95,0.0,-0.02644,2e-05,4.23972]
[1778248108996,35.83,79639.23,0.0,-0.02605,2e-05,4.18792]
[1778248112018,35.83,79651.08,0.0,-0.02574,2e-05,4.14623]
[1778248117054,35.83,79639.2,0.0,-0.02601,2e-05,4.18266]
[1778248119068,35.82,79655.96,0.0,-0.0256,2e-05,4.12814]
[1778248122088,35.82,79669.96,0.0,-0.02526,2e-05,4.0828]
[1778248127124,35.82,79659.2,0.0,-0.02551,2e-05,4.11564]
[1778248132159,35.82,79655.86,0.0,-0.02558,2e-05,4.12477]
[1778248137194,35.81,79658.49,0.0,-0.0255,2e-05,4.11486]
[1778248140216,35.81,79644.63,0.0,-0.02583,2e-05,4.15824]
[1778248143240,35.81,79628.93,0.0,-0.0262,2e-05,4.20771]
[1778248148271,35.8,79640.26,0.0,-0.02591,2e-05,4.16901]
[1778248152302,35.8,79654.63,0.0,-0.02556,2e-05,4.12165]
[1778248157336,35.8,79663.29,0.0,-0.02534,2e-05,4.0926]
[1778248162446,35.79,79667.17,0.0,-0.02524,2e-05,4.07959]
[1778248164386,35.79,79649.32,0.0,-0.02566,2e-05,4.13548]
[1778248169422,35.79,79636.19,0.0,-0.02596,2e-05,4.17588]
[1778248174456,35.78,79633.05,0.0,-0.02601,2e-05,4.1817]
[1778248179492,35.78,79635.78,0.0,-0.02593,2e-05,4.17118]
[1778248184527,35.78,79630.57,0.0,-0.02605,2e-05,4.18635]
[1778248186548,35.77,79615.06,0.0,-0.02642,2e-05,4.23586]
[1778248187947,35.77,79612.44,0.0,-0.02648,2e-05,4.24395]
[1778248188556,35.77,79605.03,0.0,-0.02667,2e-05,4.2677]
[1778248193593,35.77,79598.57,0.0,-0.02681,3e-05,4.2862]
[1778248198409,35.76,79606.13,0.0,-0.02661,2e-05,4.25982]
[1778248198495,35.76,79605.98,0.0,-0.0266,2e-05,4.25931]
[1778248203443,35.76,79616.57,0.0,-0.02633,2e-05,4.22337]
[1778248203490,35.76,79615.95,0.0,-0.02634,2e-05,4.22452]
[1778248206942,35.75,79600.98,0.0,-0.0267,2e-05,4.27206]
[1778248212468,35.75,79601.98,0.0,-0.02666,2e-05,4.26667]
[1778248217760,35.74,79598.09,0.0,-0.02673,2e-05,4.27565]
[1778248222797,35.73,79597.59,0.0,-0.02672,2e-05,4.27455]
[1778248227841,35.73,79607.88,0.0,-0.02644,2e-05,4.23824]
[1778248229514,35.73,79628.58,0.0,-0.02593,2e-05,4.17061]
[1778248232865,35.72,79639.25,0.0,-0.02565,2e-05,4.13252]
[1778248237900,35.72,79625.86,0.0,-0.02596,2e-05,4.17412]
[1778248241929,35.72,79610.63,0.0,-0.02633,2e-05,4.22201]
[1778248246964,35.71,79603.14,0.0,-0.02649,2e-05,4.24408]
[1778248252003,35.7,79617.55,0.0,-0.02612,2e-05,4.19481]
[1778248254819,35.7,79617.58,0.0,-0.02611,2e-05,4.1939]
[1778248255640,35.7,79623.82,0.0,-0.02596,2e-05,4.17329]
[1778248258689,35.7,79630.7,0.0,-0.02578,2e-05,4.14998]
[1778248258780,35.7,79630.7,0.0,-0.02578,2e-05,4.14998]
[1778248259001,35.7,79630.7,0.0,-0.02578,2e-05,4.14998]
[1778248259073,35.7,79619.69,0.0,-0.02605,2e-05,4.1852]
[1778248262072,35.7,79599.23,0.0,-0.02654,2e-05,4.2507]
[1778248267106,35.69,79588.35,0.0,-0.0268,3e-05,4.2837]
[1778248272140,35.68,79599.9,0.0,-0.02649,2e-05,4.24301]
[1778248277175,35.68,79611.28,0.0,-0.02619,2e-05,4.20343]
[1778248282220,35.67,79614.79,0.0,-0.02609,2e-05,4.18999]
[1778248287247,35.67,79616.02,0.0,-0.02604,2e-05,4.18399]
[1778248291275,35.67,79628.79,0.0,-0.0257,2e-05,4.13884]
[1778248294351,35.66,79626.36,0.0,-0.02576,2e-05,4.14603]
[1778248294433,35.66,79623.79,0.0,-0.02582,2e-05,4.15399]
[1778248295564,35.66,79623.79,0.0,-0.02582,2e-05,4.15399]
[1778248295627,35.66,79623.4,0.0,-0.02582,2e-05,4.15459]
[1778248297487,35.66,79623.4,0.0,-0.02582,2e-05,4.15459]
[1778248297543,35.66,79620.84,0.0,-0.02588,2e-05,4.16218]
[1778248298065,35.66,79620.84,0.0,-0.02588,2e-05,4.16218]
[1778248298325,35.66,79620.8,0.0,-0.02588,2e-05,4.16231]
[1778248303359,35.66,79611.69,0.0,-0.02609,2e-05,4.18995]
[1778248308394,35.65,79621.37,0.0,-0.02584,2e-05,4.15678]
[1778248313429,35.65,79618.55,0.0,-0.0259,2e-05,4.16425]
[1778248318465,35.64,79618.54,0.0,-0.02588,2e-05,4.16225]
[1778248323499,35.64,79605.61,0.0,-0.02619,2e-05,4.20245]
[1778248328541,35.63,79604.99,0.0,-0.02618,2e-05,4.20228]
[1778248333569,35.63,79594.58,0.0,-0.02643,2e-05,4.23406]
[1778248336591,35.63,79609.47,0.0,-0.02605,2e-05,4.18427]
[1778248338619,35.63,79611.88,0.0,-0.02599,2e-05,4.17608]
[1778248338708,35.62,79616.53,0.0,-0.02587,2e-05,4.16068]
[1778248344647,35.62,79625.19,0.0,-0.02565,2e-05,4.13083]
[1778248349681,35.62,79634.98,0.0,-0.0254,2e-05,4.0982]
[1778248354721,35.61,79633.24,0.0,-0.02542,2e-05,4.10024]
[1778248359753,35.61,79651.48,0.0,-0.02498,2e-05,4.0414]
[1778248364792,35.61,79640.3,0.0,-0.02524,2e-05,4.07615]
[1778248369824,35.61,79640.0,0.0,-0.02524,2e-05,4.07624]
[1778248374860,35.61,79645.22,0.0,-0.02511,2e-05,4.05878]
[1778248379894,35.61,79642.66,0.0,-0.02516,2e-05,4.06606]
[1778248384928,35.6,79641.99,0.0,-0.02517,2e-05,4.06724]
[1778248389964,35.6,79640.28,0.0,-0.02521,2e-05,4.07154]
[1778248394998,35.6,79638.61,0.0,-0.02524,2e-05,4.0759]
[1778248400034,35.6,79642.9,0.0,-0.02513,2e-05,4.06115]
[1778248404062,35.59,79656.78,0.0,-0.02479,2e-05,4.01657]
[1778248409097,35.59,79667.32,0.0,-0.02454,2e-05,3.98308]
[1778248414131,35.59,79674.38,0.0,-0.02436,2e-05,3.95853]
[1778248419170,35.59,79657.66,0.0,-0.02475,2e-05,4.0108]
[1778248424201,35.59,79652.74,0.0,-0.02487,2e-05,4.0259]
[1778248429240,35.59,79655.7,0.0,-0.02479,2e-05,4.0161]
[1778248434270,35.59,79654.54,0.0,-0.02482,2e-05,4.01931]
[1778248439306,35.59,79654.13,0.0,-0.02482,2e-05,4.02009]
[1778248442328,35.59,79630.57,0.0,-0.02538,2e-05,4.0945]
[1778248445350,35.59,79616.27,0.0,-0.02572,2e-05,4.13967]
[1778248447364,35.58,79602.19,0.0,-0.02606,2e-05,4.18462]
[1778248453405,35.58,79600.46,0.0,-0.02609,2e-05,4.18781]
[1778248458601,35.57,79597.67,0.0,-0.02614,2e-05,4.19527]
[1778248462469,35.57,79570.93,0.0,-0.02679,3e-05,4.28052]
[1778248467505,35.56,79572.47,0.0,-0.02673,3e-05,4.27259]
[1778248472539,35.56,79574.53,0.0,-0.02665,3e-05,4.26079]
[1778248477574,35.55,79585.27,0.0,-0.02636,2e-05,4.22304]
[1778248481605,35.55,79571.44,0.0,-0.02669,3e-05,4.26669]
[1778248486644,35.54,79561.15,0.0,-0.02693,3e-05,4.29739]
[1778248491678,35.53,79567.34,0.0,-0.02675,3e-05,4.27411]
[1778248496712,35.53,79571.09,0.0,-0.02664,3e-05,4.25914]
[1778248501752,35.52,79576.85,0.0,-0.02647,2e-05,4.2379]
[1778248506785,35.52,79573.29,0.0,-0.02655,3e-05,4.24723]
[1778248511841,35.51,79563.24,0.0,-0.02678,3e-05,4.2784]
[1778248511906,35.51,79560.51,0.0,-0.02685,3e-05,4.28691]
[1778248517880,35.5,79563.14,0.0,-0.02676,3e-05,4.27542]
[1778248518880,35.5,79566.57,0.0,-0.02667,3e-05,4.26302]
[1778248523914,35.5,79568.84,0.0,-0.02659,3e-05,4.25311]
[1778248528949,35.49,79573.0,0.0,-0.02647,2e-05,4.23718]
[1778248533984,35.49,79578.82,0.0,-0.0263,2e-05,4.21353]
[1778248539019,35.48,79591.39,0.0,-0.02597,2e-05,4.17081]
[1778248544054,35.48,79584.75,0.0,-0.02612,2e-05,4.19073]
[1778248549089,35.48,79593.16,0.0,-0.0259,2e-05,4.1616]
[1778248554124,35.47,79593.51,0.0,-0.02588,2e-05,4.15877]
[1778248559159,35.47,79585.54,0.0,-0.02606,2e-05,4.18282]
[1778248564203,35.46,79609.72,0.0,-0.02546,2e-05,4.10286]
[1778248569238,35.46,79598.83,0.0,-0.02571,2e-05,4.13654]
[1778248574275,35.46,79587.93,0.0,-0.02597,2e-05,4.17029]
[1778248579309,35.45,79579.71,0.0,-0.02616,2e-05,4.19537]
[1778248584344,35.45,79571.82,0.0,-0.02634,2e-05,4.21913]
[1778248589380,35.44,79569.91,0.0,-0.02637,2e-05,4.22329]
[1778248594414,35.44,79580.95,0.0,-0.02607,2e-05,4.18276]
[1778248599450,35.44,79585.2,0.0,-0.02595,2e-05,4.16732]
[1778248604484,35.43,79596.89,0.0,-0.02566,2e-05,4.12802]
[1778248609523,35.43,79590.22,0.0,-0.02581,2e-05,4.14827]
[1778248614557,35.43,79591.7,0.0,-0.02576,2e-05,4.14196]
[1778248619591,35.42,79593.92,0.0,-0.0257,2e-05,4.13327]
[1778248624630,35.42,79601.53,0.0,-0.0255,2e-05,4.10719]
[1778248629665,35.42,79613.18,0.0,-0.02521,2e-05,4.06863]
[1778248634700,35.41,79618.95,0.0,-0.02506,2e-05,4.04927]
[1778248639734,35.41,79621.45,0.0,-0.025,2e-05,4.04063]
[1778248644769,35.41,79620.81,0.0,-0.02501,2e-05,4.04209]
[1778248649805,35.41,79619.9,0.0,-0.02503,2e-05,4.04439]
[1778248654839,35.41,79623.67,0.0,-0.02492,2e-05,4.02939]
[1778248659874,35.41,79619.75,0.0,-0.02501,2e-05,4.04142]
[1778248664910,35.41,79616.91,0.0,-0.02507,2e-05,4.04983]
[1778248669944,35.4,79614.89,0.0,-0.02512,2e-05,4.05571]
[1778248674980,35.4,79606.61,0.0,-0.02531,2e-05,4.08143]
[1778248678829,35.4,79608.11,0.0,-0.02527,2e-05,4.07606]
[1778248679009,35.4,79608.7,0.0,-0.02525,2e-05,4.07398]
[1778248679612,35.4,79608.7,0.0,-0.02525,2e-05,4.07398]
[1778248680024,35.42,79609.61,0.0,-0.0253,2e-05,4.08029]
[1778248685112,35.55,79611.29,0.0,-0.02566,2e-05,4.12856]
[1778248690265,35.71,79609.76,0.0,-0.02624,2e-05,4.20643]
[1778248700158,35.83,79611.83,0.0,-0.02656,2e-05,4.24951]
[1778248705192,35.84,79610.46,0.0,-0.02663,2e-05,4.25907]
[1778248710228,35.85,79607.15,0.0,-0.02675,2e-05,4.27478]
[1778248715262,35.86,79604.58,0.0,-0.02684,3e-05,4.28549]
[1778248720297,35.87,79604.09,0.0,-0.02688,3e-05,4.29184]
[1778248725332,35.88,79602.73,0.0,-0.02695,3e-05,4.30096]
[1778248730368,35.89,79599.58,0.0,-0.02707,3e-05,4.31592]
[1778248735403,35.9,79599.78,0.0,-0.02709,3e-05,4.31981]
[1778248740439,35.91,79600.85,0.0,-0.0271,3e-05,4.32081]
[1778248745473,35.92,79603.1,0.0,-0.02708,3e-05,4.31795]
[1778248751516,35.94,79602.06,0.0,-0.02715,3e-05,4.32679]
[1778248756560,35.95,79602.06,0.0,-0.02718,3e-05,4.33124]
[1778248761588,35.96,79615.98,0.0,-0.02686,2e-05,4.29007]
[1778248766622,35.97,79615.61,0.0,-0.02691,3e-05,4.29613]
[1778248771656,35.98,79619.88,0.0,-0.02682,2e-05,4.28439]
[1778248776691,35.99,79623.93,0.0,-0.02676,2e-05,4.27611]
[1778248781727,36.0,79615.96,0.0,-0.027,3e-05,4.30711]
[1778248786762,36.01,79610.48,0.0,-0.02717,3e-05,4.32976]
[1778248791799,36.02,79611.4,0.0,-0.02718,3e-05,4.33122]
[1778248796833,36.03,79621.68,0.0,-0.02696,2e-05,4.302]
[1778248799093,36.04,79636.56,0.0,-0.0266,2e-05,4.25535]
[1778248801877,36.04,79641.55,0.0,-0.02649,2e-05,4.24114]
[1778248801943,36.04,79652.42,0.0,-0.02623,2e-05,4.20707]
[1778248802557,36.04,79652.42,0.0,-0.02623,2e-05,4.20707]
[1778248802888,36.05,79652.94,0.0,-0.02623,2e-05,4.20648]
[1778248803767,36.05,79652.94,0.0,-0.02623,2e-05,4.20648]
[1778248803911,36.05,79664.92,0.0,-0.02595,2e-05,4.16914]
[1778248805273,36.06,79698.97,0.0,-0.02515,2e-05,4.0637]
[1778248807927,36.06,79722.2,0.0,-0.02463,2e-05,3.99403]
[1778248811252,36.07,79739.44,0.0,-0.02427,2e-05,3.94526]
[1778248812987,36.08,79760.43,0.0,-0.0238,2e-05,3.88326]
[1778248818214,36.12,79762.54,0.0,-0.02388,2e-05,3.89377]
[1778248819194,36.12,79748.53,0.0,-0.0242,2e-05,3.93713]
[1778248821045,36.12,79720.99,0.0,-0.02484,2e-05,4.02224]
[1778248824063,36.12,79703.45,0.0,-0.02526,2e-05,4.07804]
[1778248826076,36.13,79689.3,0.0,-0.02561,2e-05,4.12532]
[1778248830116,36.14,79674.42,0.0,-0.02601,2e-05,4.17755]
[1778248832129,36.15,79656.16,0.0,-0.02646,2e-05,4.23708]
[1778248837168,36.16,79667.41,0.0,-0.02622,2e-05,4.20521]
[1778248842202,36.17,79670.43,0.0,-0.02618,2e-05,4.20006]
[1778248847239,36.17,79666.75,0.0,-0.02628,2e-05,4.21305]
[1778248852273,36.17,79676.37,0.0,-0.02603,2e-05,4.18009]
[1778248857309,36.16,79675.7,0.0,-0.02603,2e-05,4.18044]
[1778248862340,36.16,79662.99,0.0,-0.02632,2e-05,4.2191]
[1778248865244,36.15,79693.22,0.0,-0.02558,2e-05,4.12141]
[1778248870401,36.15,79696.61,0.0,-0.02549,2e-05,4.10935]
[1778248875437,36.15,79698.92,0.0,-0.02543,2e-05,4.10079]
[1778248879677,36.14,79669.73,0.0,-0.02612,2e-05,4.19203]
[1778248885511,36.14,79673.87,0.0,-0.026,2e-05,4.17689]
[1778248890546,36.14,79695.74,0.0,-0.02547,2e-05,4.1057]
[1778248895581,36.13,79699.08,0.0,-0.02537,2e-05,4.09154]
[1778248900617,36.13,79700.0,0.0,-0.02533,2e-05,4.08751]
[1778248905655,36.13,79711.49,0.0,-0.02506,2e-05,4.0504]
[1778248907270,36.13,79711.49,0.0,-0.02506,2e-05,4.0504]
[1778248907370,36.13,79728.76,0.0,-0.02465,2e-05,3.99642]
[1778248912714,36.13,79736.7,0.0,-0.02447,2e-05,3.97158]
[1778248918750,36.13,79745.96,0.0,-0.02425,2e-05,3.94271]
[1778248923784,36.12,79733.24,0.0,-0.02454,2e-05,3.98153]
[1778248928819,36.12,79731.61,0.0,-0.02458,2e-05,3.98627]
[1778248933853,36.12,79736.45,0.0,-0.02446,2e-05,3.97106]
[1778248938897,36.12,79734.05,0.0,-0.02452,2e-05,3.97829]
[1778248941918,36.12,79751.08,0.0,-0.02413,2e-05,3.92602]
[1778248945123,36.12,79766.97,0.0,-0.02378,2e-05,3.8785]
[1778248950978,36.13,79764.8,0.0,-0.02383,2e-05,3.88573]
[1778248956020,36.13,79769.6,0.0,-0.02371,2e-05,3.86939]
[1778248961052,36.13,79772.07,0.0,-0.02366,2e-05,3.86265]
[1778248966088,36.13,79770.37,0.0,-0.0237,2e-05,3.86849]
[1778248971124,36.13,79768.66,0.0,-0.02375,2e-05,3.87439]
[1778248976158,36.14,79769.05,0.0,-0.02375,2e-05,3.87521]
[1778248981194,36.14,79767.72,0.0,-0.02379,2e-05,3.87995]
[1778248986229,36.14,79763.65,0.0,-0.02389,2e-05,3.89296]
[1778248991263,36.14,79765.02,0.0,-0.02386,2e-05,3.88943]
[1778248996298,36.15,79771.18,0.0,-0.02375,2e-05,3.87448]
[1778249001334,36.15,79763.59,0.0,-0.02392,2e-05,3.89819]
[1778249006368,36.15,79762.92,0.0,-0.02394,2e-05,3.90067]
[1778249011403,36.16,79761.32,0.0,-0.02397,2e-05,3.90373]
[1778249016440,36.16,79765.02,0.0,-0.02389,2e-05,3.89305]
[1778249018459,36.16,79779.69,0.0,-0.02356,2e-05,3.84913]
[1778249019539,36.16,79799.9,0.0,-0.02312,2e-05,3.78876]
[1778249022484,36.16,79814.96,0.0,-0.0228,2e-05,3.74548]
[1778249027518,36.17,79809.07,0.0,-0.02294,2e-05,3.76461]
[1778249030546,36.17,79788.37,0.0,-0.0234,2e-05,3.82693]
[1778249035578,36.17,79790.73,0.0,-0.02336,2e-05,3.82098]
[1778249040614,36.17,79786.5,0.0,-0.02346,2e-05,3.83464]
[1778249044642,36.17,79802.45,0.0,-0.02311,2e-05,3.78803]
[1778249049678,36.18,79807.46,0.0,-0.02301,2e-05,3.77439]
[1778249054712,36.18,79813.53,0.0,-0.02289,2e-05,3.75837]
[1778249059747,36.19,79816.59,0.0,-0.02284,2e-05,3.75106]
[1778249064783,36.19,79812.54,0.0,-0.02294,2e-05,3.76434]
[1778249069819,36.19,79806.51,0.0,-0.02308,2e-05,3.78409]
[1778249071393,36.2,79780.61,0.0,-0.02364,2e-05,3.85945]
[1778249076866,36.2,79783.15,0.0,-0.02359,2e-05,3.85267]
[1778249081901,36.2,79786.04,0.0,-0.02353,2e-05,3.84466]
[1778249086939,36.2,79783.62,0.0,-0.02359,2e-05,3.85275]
[1778249091971,36.2,79772.41,0.0,-0.02385,2e-05,3.88737]
[1778249094995,36.2,79786.4,0.0,-0.02354,2e-05,3.84551]
[1778249095999,36.2,79807.19,0.0,-0.02308,2e-05,3.78354]
[1778249098621,36.21,79827.6,0.0,-0.02265,2e-05,3.72416]
[1778249104060,36.21,79816.12,0.0,-0.02291,2e-05,3.7596]
[1778249109099,36.21,79808.89,0.0,-0.02307,2e-05,3.78263]
[1778249114134,36.22,79809.61,0.0,-0.02307,2e-05,3.78211]
[1778249119277,36.22,79808.41,0.0,-0.0231,2e-05,3.78647]
[1778249119595,36.22,79808.41,0.0,-0.0231,2e-05,3.78647]
[1778249120178,36.22,79821.85,0.0,-0.02282,2e-05,3.74772]
[1778249125212,36.23,79835.44,0.0,-0.02254,2e-05,3.70988]
[1778249130625,36.23,79832.12,0.0,-0.02262,2e-05,3.72111]
[1778249130673,36.23,79847.15,0.0,-0.0223,2e-05,3.67777]
[1778249132622,36.23,79861.27,0.0,-0.022,2e-05,3.63518]
[1778249137312,36.24,79876.99,0.0,-0.02169,2e-05,3.5928]
[1778249142330,36.25,79882.46,0.0,-0.0216,2e-05,3.58086]
[1778249147366,36.26,79892.37,0.0,-0.02142,2e-05,3.55599]
[1778249150390,36.26,79911.42,0.0,-0.02105,2e-05,3.50462]
[1778249154607,36.27,79927.24,0.0,-0.02076,2e-05,3.46375]
[1778249157442,36.3,79951.97,0.0,-0.02034,2e-05,3.4065]
[1778249159457,36.34,79966.03,0.0,-0.0202,2e-05,3.38683]
[1778249164492,36.46,79969.18,0.0,-0.02045,2e-05,3.42257]
[1778249169530,36.49,79956.06,0.0,-0.02079,2e-05,3.46943]
[1778249170535,36.49,79936.89,0.0,-0.02117,2e-05,3.52322]
[1778249172554,36.51,79908.74,0.0,-0.02179,2e-05,3.60901]
[1778249177595,36.51,79904.44,0.0,-0.02191,2e-05,3.62422]
[1778249182623,36.52,79914.74,0.0,-0.02171,2e-05,3.59776]
[1778249187658,36.53,79895.69,0.0,-0.02212,2e-05,3.65438]
[1778249190678,36.53,79913.69,0.0,-0.02176,2e-05,3.60465]
[1778249193701,36.53,79896.61,0.0,-0.02211,2e-05,3.65236]
[1778249196721,36.54,79912.76,0.0,-0.02179,2e-05,3.60787]
[1778249201756,36.54,79893.21,0.0,-0.02221,2e-05,3.66602]
[1778249207697,36.55,79909.23,0.0,-0.0219,2e-05,3.62305]
[1778249212833,36.56,79898.42,0.0,-0.02214,2e-05,3.65619]
[1778249217869,36.56,79901.44,0.0,-0.02209,2e-05,3.64972]
[1778249222903,36.57,79904.33,0.0,-0.02205,2e-05,3.64378]
[1778249227939,36.57,79899.82,0.0,-0.02216,2e-05,3.65885]
[1778249230961,36.58,79915.51,0.0,-0.02184,2e-05,3.61569]
[1778249235117,36.58,79896.28,0.0,-0.02226,2e-05,3.67234]
[1778249241031,36.59,79895.8,0.0,-0.02228,2e-05,3.67618]
[1778249243046,36.59,79879.56,0.0,-0.02263,2e-05,3.72367]
[1778249246066,36.59,79862.96,0.0,-0.02299,2e-05,3.77279]
[1778249249088,36.59,79847.05,0.0,-0.02334,2e-05,3.82019]
[1778249254125,36.6,79842.83,0.0,-0.02343,2e-05,3.83117]
[1778249259158,36.6,79842.39,0.0,-0.02344,2e-05,3.83327]
[1778249264193,36.6,79841.04,0.0,-0.02348,2e-05,3.83806]
[1778249269228,36.6,79849.09,0.0,-0.02331,2e-05,3.81514]
[1778249274263,36.61,79857.78,0.0,-0.02313,2e-05,3.79068]
[1778249279299,36.61,79863.83,0.0,-0.023,2e-05,3.7742]
[1778249284829,36.61,79864.75,0.0,-0.02299,2e-05,3.77269]
[1778249294404,36.62,79862.81,0.0,-0.02306,2e-05,3.78155]
[1778249299439,36.62,79850.11,0.0,-0.02334,2e-05,3.82]
[1778249304481,36.62,79836.51,0.0,-0.02364,2e-05,3.86106]
[1778249309511,36.63,79833.9,0.0,-0.02371,2e-05,3.86941]
[1778249314591,36.63,79835.29,0.0,-0.02367,2e-05,3.86342]
[1778249319617,36.63,79844.73,0.0,-0.02346,2e-05,3.83594]
[1778249324650,36.63,79847.69,0.0,-0.0234,2e-05,3.82814]
[1778249329684,36.63,79839.53,0.0,-0.02359,2e-05,3.85289]
[1778249334722,36.63,79831.32,0.0,-0.02377,2e-05,3.87778]
[1778249339764,36.63,79841.35,0.0,-0.02355,2e-05,3.84837]
[1778249344789,36.64,79835.4,0.0,-0.02369,2e-05,3.86665]
[1778249349824,36.64,79835.86,0.0,-0.02368,2e-05,3.86567]
[1778249354860,36.64,79830.46,0.0,-0.0238,2e-05,3.88201]
[1778249359896,36.64,79824.67,0.0,-0.02393,2e-05,3.89942]
[1778249364930,36.64,79821.19,0.0,-0.02401,2e-05,3.90982]
[1778249369965,36.64,79834.47,0.0,-0.02372,2e-05,3.8702]
[1778249375001,36.64,79837.14,0.0,-0.02365,2e-05,3.86021]
[1778249380036,36.64,79835.18,0.0,-0.02369,2e-05,3.8664]
[1778249385070,36.64,79832.97,0.0,-0.02374,2e-05,3.87321]
[1778249390106,36.64,79846.87,0.0,-0.02344,2e-05,3.83234]
[1778249395141,36.64,79842.96,0.0,-0.02353,2e-05,3.84431]
[1778249400328,36.64,79847.46,0.0,-0.02343,2e-05,3.83147]
[1778249406220,36.64,79840.96,0.0,-0.02358,2e-05,3.85134]
[1778249411259,36.65,79859.58,0.0,-0.02318,2e-05,3.79705]
[1778249412440,36.65,79859.58,0.0,-0.02318,2e-05,3.79705]
[1778249412467,36.65,79868.1,0.0,-0.023,2e-05,3.7723]
[1778249413373,36.65,79868.1,0.0,-0.023,2e-05,3.7723]
[1778249413417,36.65,79870.7,0.0,-0.02294,2e-05,3.76492]
[1778249419318,36.65,79863.77,0.0,-0.0231,2e-05,3.78652]
[1778249424354,36.65,79871.0,0.0,-0.02295,2e-05,3.76653]
[1778249425180,36.65,79871.0,0.0,-0.02295,2e-05,3.76653]
[1778249425742,36.65,79880.2,0.0,-0.02276,2e-05,3.74002]
[1778249428547,36.65,79883.46,0.0,-0.02269,2e-05,3.73113]
[1778249428649,36.66,79882.15,0.0,-0.02272,2e-05,3.73523]
[1778249434426,36.66,79868.22,0.0,-0.02302,2e-05,3.77513]
[1778249438641,36.66,79844.84,0.0,-0.02353,2e-05,3.84481]
[1778249442484,36.66,79830.7,0.0,-0.02385,2e-05,3.88724]
[1778249445506,36.66,79830.3,0.0,-0.02386,2e-05,3.88853]
[1778249445530,36.66,79873.59,0.0,-0.02292,2e-05,3.76088]
[1778249446794,36.66,79873.59,0.0,-0.02292,2e-05,3.76088]
[1778249446883,36.66,79894.37,0.0,-0.02248,2e-05,3.70111]
[1778249448602,36.66,79894.37,0.0,-0.02248,2e-05,3.70111]
[1778249448642,36.67,79900.08,0.0,-0.02236,2e-05,3.68508]
[1778249449469,36.67,79900.08,0.0,-0.02236,2e-05,3.68508]
[1778249449551,36.67,79900.08,0.0,-0.02236,2e-05,3.68544]
[1778249450596,36.67,79900.08,0.0,-0.02236,2e-05,3.68544]
[1778249450687,36.67,79887.95,0.0,-0.02262,2e-05,3.72073]
[1778249452403,36.67,79887.95,0.0,-0.02262,2e-05,3.72109]
[1778249452581,36.67,79884.55,0.0,-0.0227,2e-05,3.73124]
[1778249454455,36.67,79881.62,0.0,-0.02276,2e-05,3.74003]
[1778249454588,36.67,79878.23,0.0,-0.02284,2e-05,3.75015]
[1778249459627,36.67,79874.36,0.0,-0.02293,2e-05,3.7627]
[1778249462753,36.67,79876.92,0.0,-0.02288,2e-05,3.75576]
[1778249462863,36.68,79875.17,0.0,-0.02292,2e-05,3.76112]
[1778249463854,36.68,79860.1,0.0,-0.02324,2e-05,3.80546]
[1778249467682,36.68,79845.76,0.0,-0.02356,2e-05,3.8485]
[1778249472718,36.68,79842.37,0.0,-0.02364,2e-05,3.85913]
[1778249477754,36.68,79846.97,0.0,-0.02354,2e-05,3.84599]
[1778249482792,36.68,79835.97,0.0,-0.02379,2e-05,3.87913]
[1778249487834,36.68,79836.51,0.0,-0.02378,2e-05,3.8778]
[1778249489842,36.68,79820.19,0.0,-0.02414,2e-05,3.92673]
[1778249494877,36.68,79811.55,0.0,-0.02432,2e-05,3.94988]
[1778249499947,36.68,79814.42,0.0,-0.02425,2e-05,3.94078]
[1778249504977,36.68,79838.02,0.0,-0.02372,2e-05,3.86968]
[1778249510012,36.68,79850.54,0.0,-0.02345,2e-05,3.83283]
[1778249514928,36.68,79860.9,0.0,-0.02323,2e-05,3.8028]
[1778249515054,36.68,79871.69,0.0,-0.023,2e-05,3.77141]
[1778249515475,36.68,79871.69,0.0,-0.023,2e-05,3.77141]
[1778249516087,36.68,79875.4,0.0,-0.02292,2e-05,3.76082]
[1778249521092,36.68,79867.98,0.0,-0.02308,2e-05,3.78342]
[1778249526126,36.69,79864.7,0.0,-0.02316,2e-05,3.79396]
[1778249531161,36.69,79856.77,0.0,-0.02334,2e-05,3.81799]
[1778249536199,36.69,79856.5,0.0,-0.02335,2e-05,3.81953]
[1778249541231,36.69,79850.7,0.0,-0.02348,2e-05,3.83728]
[1778249546266,36.69,79866.3,0.0,-0.02315,2e-05,3.79215]
[1778249547230,36.69,79866.3,0.0,-0.02315,2e-05,3.79215]
[1778249548153,36.69,79866.3,0.0,-0.02315,2e-05,3.79215]
[1778249547294,36.69,79869.51,0.0,-0.02308,2e-05,3.78296]
[1778249548281,36.69,79869.41,0.0,-0.02308,2e-05,3.78347]
[1778249549679,36.69,79869.41,0.0,-0.02308,2e-05,3.78347]
[1778249550145,36.7,79874.39,0.0,-0.02298,2e-05,3.7694]
[1778249555330,36.7,79875.1,0.0,-0.02296,2e-05,3.7662]
[1778249556378,36.7,79875.1,0.0,-0.02296,2e-05,3.7662]
[1778249556918,36.7,79875.1,0.0,-0.02296,2e-05,3.7662]
[1778249556984,36.7,79879.22,0.0,-0.02287,2e-05,3.75448]
[1778249557618,36.7,79879.22,0.0,-0.02287,2e-05,3.75448]
[1778249557664,36.7,79879.14,0.0,-0.02288,2e-05,3.75498]
[1778249563385,36.7,79877.74,0.0,-0.02292,2e-05,3.76063]
[1778249568528,36.71,79880.18,0.0,-0.02287,2e-05,3.75461]
[1778249573100,36.71,79893.84,0.0,-0.02259,2e-05,3.71629]
[1778249573181,36.71,79894.92,0.0,-0.02258,2e-05,3.71384]
[1778249573449,36.71,79894.92,0.0,-0.02258,2e-05,3.71384]
[1778249573541,36.71,79892.77,0.0,-0.02262,2e-05,3.72004]
[1778249575678,36.71,79892.77,0.0,-0.02262,2e-05,3.72036]
[1778249575731,36.71,79886.89,0.0,-0.02275,2e-05,3.73766]
[1778249582021,36.72,79885.15,0.0,-0.0228,2e-05,3.74408]
[1778249584678,36.72,79889.3,0.0,-0.02271,2e-05,3.73288]
[1778249584778,36.72,79897.63,0.0,-0.02254,2e-05,3.70915]
[1778249585530,36.72,79897.63,0.0,-0.02254,2e-05,3.70915]
[1778249586162,36.72,79897.63,0.0,-0.02254,2e-05,3.70915]
[1778249585631,36.72,79896.38,0.0,-0.02257,2e-05,3.71309]
[1778249586548,36.72,79896.38,0.0,-0.02257,2e-05,3.71342]
[1778249588251,36.72,79891.7,0.0,-0.02267,2e-05,3.72724]
[1778249588562,36.72,79891.7,0.0,-0.02268,2e-05,3.72756]
[1778249590527,36.72,79887.56,0.0,-0.02277,2e-05,3.73983]
[1778249590576,36.72,79887.56,0.0,-0.02277,2e-05,3.74011]
[1778249593197,36.72,79887.56,0.0,-0.02277,2e-05,3.74039]
[1778249593227,36.72,79887.56,0.0,-0.02277,2e-05,3.74039]
[1778249593936,36.73,79883.56,0.0,-0.02286,2e-05,3.75226]
[1778249594011,36.73,79875.62,0.0,-0.02303,2e-05,3.77586]
[1778249595266,36.73,79875.62,0.0,-0.02303,2e-05,3.77586]
[1778249595613,36.73,79870.31,0.0,-0.02315,2e-05,3.79158]
[1778249597148,36.73,79870.31,0.0,-0.02315,2e-05,3.79158]
[1778249597226,36.73,79864.1,0.0,-0.02328,2e-05,3.81013]
[1778249599275,36.73,79863.22,0.0,-0.0233,2e-05,3.81287]
[1778249599639,36.73,79865.65,0.0,-0.02325,2e-05,3.80589]
[1778249601621,36.73,79863.6,0.0,-0.0233,2e-05,3.81207]
[1778249601690,36.73,79865.95,0.0,-0.02325,2e-05,3.80532]
[1778249602877,36.73,79865.95,0.0,-0.02325,2e-05,3.80532]
[1778249602978,36.73,79874.37,0.0,-0.02307,2e-05,3.78084]
[1778249603763,36.73,79874.37,0.0,-0.02307,2e-05,3.78084]
[1778249604509,36.73,79874.75,0.0,-0.02306,2e-05,3.77989]
[1778249604673,36.73,79874.75,0.0,-0.02306,2e-05,3.78009]
[1778249606173,36.73,79874.75,0.0,-0.02306,2e-05,3.78009]
[1778249606226,36.73,79880.72,0.0,-0.02294,2e-05,3.76314]
[1778249608666,36.73,79882.24,0.0,-0.02291,2e-05,3.75896]
[1778249608746,36.73,79881.42,0.0,-0.02292,2e-05,3.7616]
[1778249615258,36.74,79874.35,0.0,-0.02307,2e-05,3.78138]
[1778249615750,36.74,79872.74,0.0,-0.02311,2e-05,3.78632]
[1778249617479,36.74,79872.87,0.0,-0.02311,2e-05,3.78617]
[1778249617766,36.74,79875.19,0.0,-0.02306,2e-05,3.77962]
[1778249620016,36.74,79880.74,0.0,-0.02294,2e-05,3.7637]
[1778249620051,36.74,79883.01,0.0,-0.0229,2e-05,3.75764]
[1778249621705,36.74,79883.01,0.0,-0.0229,2e-05,3.75764]
[1778249621798,36.74,79883.17,0.0,-0.0229,2e-05,3.75745]
[1778249624628,36.74,79890.06,0.0,-0.02276,2e-05,3.73803]
[1778249624818,36.74,79890.47,0.0,-0.02275,2e-05,3.73715]
[1778249629854,36.75,79883.48,0.0,-0.02291,2e-05,3.75889]
[1778249631293,36.75,79873.13,0.0,-0.02313,2e-05,3.78955]
[1778249631868,36.75,79873.13,0.0,-0.02313,2e-05,3.78955]
[1778249634556,36.75,79877.95,0.0,-0.02303,2e-05,3.77592]
[1778249634889,36.75,79878.44,0.0,-0.02302,2e-05,3.77472]
[1778249639924,36.75,79877.93,0.0,-0.02304,2e-05,3.77738]
[1778249640501,36.75,79877.93,0.0,-0.02304,2e-05,3.77738]
[1778249640931,36.75,79878.83,0.0,-0.02303,2e-05,3.77499]
[1778249642844,36.75,79884.03,0.0,-0.02292,2e-05,3.76011]
[1778249642944,36.76,79886.46,0.0,-0.02287,2e-05,3.75332]
[1778249643866,36.76,79886.46,0.0,-0.02287,2e-05,3.75332]
[1778249643952,36.76,79885.78,0.0,-0.02288,2e-05,3.75557]
[1778249644341,36.76,79885.78,0.0,-0.02288,2e-05,3.75557]
[1778249644959,36.76,79883.82,0.0,-0.02293,2e-05,3.76153]
[1778249646197,36.76,79883.82,0.0,-0.02293,2e-05,3.76153]
[1778249646972,36.76,79876.09,0.0,-0.0231,2e-05,3.78455]
[1778249647582,36.76,79876.09,0.0,-0.0231,2e-05,3.78455]
[1778249647980,36.76,79876.71,0.0,-0.02308,2e-05,3.78297]
[1778249650048,36.76,79877.75,0.0,-0.02306,2e-05,3.78016]
[1778249650097,36.76,79879.73,0.0,-0.02302,2e-05,3.77484]
[1778249656066,36.76,79892.34,0.0,-0.02276,2e-05,3.73923]
[1778249656125,36.76,79894.73,0.0,-0.02272,2e-05,3.7329]
[1778249659204,36.77,79894.09,0.0,-0.02273,2e-05,3.73534]
[1778249659231,36.77,79896.18,0.0,-0.02269,2e-05,3.7296]
[1778249661419,36.77,79899.0,0.0,-0.02263,2e-05,3.72178]
[1778249661568,36.77,79899.0,0.0,-0.02263,2e-05,3.72178]
[1778249664136,36.77,79903.07,0.0,-0.02256,2e-05,3.71105]
[1778249664183,36.77,79904.16,0.0,-0.02254,2e-05,3.70826]
[1778249666063,36.77,79903.95,0.0,-0.02254,2e-05,3.7092]
[1778249666149,36.77,79900.53,0.0,-0.02262,2e-05,3.71936]
[1778249668407,36.77,79903.25,0.0,-0.02256,2e-05,3.71219]
[1778249669169,36.77,79905.59,0.0,-0.02252,2e-05,3.70582]
[1778249669830,36.77,79905.59,0.0,-0.02252,2e-05,3.70582]
[1778249670176,36.78,79905.74,0.0,-0.02252,2e-05,3.70573]
[1778249673176,36.78,79904.84,0.0,-0.02253,2e-05,3.70667]
[1778249673245,36.78,79903.84,0.0,-0.02255,2e-05,3.70988]
[1778249674624,36.78,79903.84,0.0,-0.02255,2e-05,3.71021]
[1778249675211,36.78,79900.65,0.0,-0.02262,2e-05,3.7197]
[1778249680246,36.78,79900.84,0.0,-0.02263,2e-05,3.72063]
[1778249685292,36.79,79906.6,0.0,-0.02252,2e-05,3.70562]
[1778249690317,36.79,79912.38,0.0,-0.02241,2e-05,3.69075]
[1778249695352,36.8,79915.89,0.0,-0.02235,2e-05,3.68242]
[1778249700388,36.8,79918.56,0.0,-0.02231,2e-05,3.67661]
[1778249702658,36.8,79918.68,0.0,-0.02231,2e-05,3.67663]
[1778249702748,36.8,79918.92,0.0,-0.0223,2e-05,3.6763]
[1778249703920,36.8,79918.92,0.0,-0.0223,2e-05,3.6763]
[1778249703930,36.8,79912.31,0.0,-0.02244,2e-05,3.69555]
[1778249706866,36.8,79894.82,0.0,-0.02282,2e-05,3.74674]
[1778249712656,36.81,79907.92,0.0,-0.02255,2e-05,3.71033]
[1778249713308,36.81,79907.92,0.0,-0.02255,2e-05,3.71033]
[1778249718522,36.81,79900.15,0.0,-0.02273,2e-05,3.73447]
[1778249723566,36.82,79907.5,0.0,-0.02258,2e-05,3.71477]
[1778249727250,36.82,79927.09,0.0,-0.02219,2e-05,3.6602]
[1778249732625,36.83,79929.54,0.0,-0.02214,2e-05,3.653]
[1778249737656,36.83,79929.81,0.0,-0.02214,2e-05,3.6542]
[1778249742692,36.84,79929.95,0.0,-0.02216,2e-05,3.65586]
[1778249747725,36.84,79931.78,0.0,-0.02213,2e-05,3.65266]
[1778249752763,36.85,79928.88,0.0,-0.02221,2e-05,3.66284]
[1778249757797,36.85,79946.04,0.0,-0.02187,2e-05,3.61633]
[1778249762832,36.86,79948.27,0.0,-0.02184,2e-05,3.61234]
[1778249767867,36.86,79956.18,0.0,-0.02169,2e-05,3.59251]
[1778249772958,36.87,79968.34,0.0,-0.02146,2e-05,3.56064]
[1778249773957,36.87,80002.72,0.0,-0.02078,2e-05,3.46663]
[1778249774612,36.87,80002.72,0.0,-0.02078,2e-05,3.46663]
[1778249774963,36.87,80005.73,0.0,-0.02073,2e-05,3.45914]
[1778249776326,36.87,80005.73,0.0,-0.02073,2e-05,3.45914]
[1778249776427,36.87,79989.33,0.0,-0.02104,2e-05,3.50279]
[1778249782015,36.86,80004.11,0.0,-0.02073,2e-05,3.45885]
[1778249783523,36.86,80006.56,0.0,-0.02068,2e-05,3.45166]
[1778249784030,36.86,80007.81,0.0,-0.02065,2e-05,3.44774]
[1778249789066,36.85,80013.17,0.0,-0.02053,2e-05,3.43064]
[1778249792095,36.84,80056.7,0.0,-0.01967,2e-05,3.31095]
[1778249793278,36.84,80056.7,0.0,-0.01967,2e-05,3.31095]
[1778249793367,36.84,80058.73,0.0,-0.01963,2e-05,3.30527]
[1778249795021,36.84,80058.12,0.0,-0.01964,2e-05,3.30657]
[1778249795113,36.84,80054.67,0.0,-0.01971,2e-05,3.31536]
[1778249799523,36.84,80055.0,0.0,-0.01969,2e-05,3.3133]
[1778249800151,36.84,80055.4,0.0,-0.01968,2e-05,3.31196]
[1778249801156,36.84,80038.48,0.0,-0.02,2e-05,3.35641]
[1778249803440,36.84,80029.39,0.0,-0.02017,2e-05,3.38027]
[1778249803476,36.84,80014.36,0.0,-0.02046,2e-05,3.42021]
[1778249808376,36.83,80010.13,0.0,-0.02052,2e-05,3.42978]
[1778249808477,36.83,80032.51,0.0,-0.02009,2e-05,3.36923]
[1778249814252,36.82,80030.05,0.0,-0.02012,2e-05,3.3734]
[1778249819290,36.82,80037.62,0.0,-0.01996,2e-05,3.35131]
[1778249821304,36.82,80054.23,0.0,-0.01965,2e-05,3.30677]
[1778249821559,36.82,80054.23,0.0,-0.01965,2e-05,3.30677]
[1778249822313,36.82,80056.72,0.0,-0.0196,2e-05,3.29995]
[1778249822662,36.82,80056.72,0.0,-0.0196,2e-05,3.29995]
[1778249823320,36.81,80050.02,0.0,-0.01972,2e-05,3.31731]
[1778249826227,36.81,80041.52,0.0,-0.01988,2e-05,3.33914]
[1778249826340,36.81,80040.47,0.0,-0.01989,2e-05,3.34159]
[1778249826907,36.81,80040.47,0.0,-0.01989,2e-05,3.34159]
[1778249827347,36.81,80033.8,0.0,-0.02002,2e-05,3.35897]
[1778249829442,36.81,80032.78,0.0,-0.02004,2e-05,3.36132]
[1778249829521,36.81,80039.49,0.0,-0.01991,2e-05,3.34312]
[1778249830137,36.81,80039.49,0.0,-0.01991,2e-05,3.34312]
[1778249830402,36.81,80039.49,0.0,-0.01991,2e-05,3.34312]
[1778249832371,36.81,80035.03,0.0,-0.01999,2e-05,3.35427]
[1778249832474,36.81,80039.73,0.0,-0.01989,2e-05,3.34144]
[1778249833596,36.81,80039.73,0.0,-0.01989,2e-05,3.3411]
[1778249833729,36.81,80039.73,0.0,-0.01989,2e-05,3.3411]
[1778249837418,36.8,80023.33,0.0,-0.02019,2e-05,3.38336]
[1778249842454,36.8,80031.86,0.0,-0.02002,2e-05,3.35864]
[1778249844627,36.8,80035.85,0.0,-0.01994,2e-05,3.34733]
[1778249845475,36.79,80036.59,0.0,-0.01992,2e-05,3.34502]
[1778249847562,36.79,80034.39,0.0,-0.01996,2e-05,3.35019]
[1778249848496,36.79,80029.3,0.0,-0.02005,2e-05,3.36339]
[1778249849123,36.79,80029.3,0.0,-0.02005,2e-05,3.36339]
[1778249849503,36.79,80032.32,0.0,-0.01999,2e-05,3.35498]
[1778249851518,36.79,80045.27,0.0,-0.01973,2e-05,3.31782]
[1778249856559,36.78,80044.44,0.0,-0.01973,2e-05,3.31854]
[1778249861589,36.78,80048.57,0.0,-0.01963,2e-05,3.30432]
[1778249862603,36.78,80048.57,0.0,-0.01963,2e-05,3.30432]
[1778249862678,36.78,80040.48,0.0,-0.01978,2e-05,3.32539]
[1778249864999,36.77,80040.48,0.0,-0.01978,2e-05,3.32511]
[1778249865471,36.77,80040.48,0.0,-0.01978,2e-05,3.32511]
[1778249866219,36.77,80042.43,0.0,-0.01974,2e-05,3.31936]
[1778249866239,36.77,80045.63,0.0,-0.01968,2e-05,3.31063]
[1778249871693,36.77,80050.47,0.0,-0.01958,2e-05,3.29652]
[1778249876697,36.77,80055.96,0.0,-0.01947,2e-05,3.28096]
[1778249878967,36.76,80054.44,0.0,-0.01949,2e-05,3.28448]
[1778249879068,36.76,80052.16,0.0,-0.01954,2e-05,3.29046]
[1778249879750,36.76,80052.16,0.0,-0.01954,2e-05,3.29046]
[1778249879827,36.76,80044.85,0.0,-0.01967,2e-05,3.30944]
[1778249880605,36.76,80044.85,0.0,-0.01967,2e-05,3.30944]
[1778249880726,36.76,80044.85,0.0,-0.01967,2e-05,3.3092]
[1778249885760,36.76,80039.97,0.0,-0.01975,2e-05,3.32062]
[1778249888370,36.76,80043.9,0.0,-0.01967,2e-05,3.30996]
[1778249888547,36.76,80043.9,0.0,-0.01967,2e-05,3.30996]
[1778249889915,36.76,80057.62,0.0,-0.01942,2e-05,3.27342]
[1778249890017,36.76,80080.29,0.0,-0.019,2e-05,3.21439]
[1778249891155,36.76,80096.25,0.0,-0.01871,2e-05,3.17333]
[1778249895229,36.76,80111.4,0.0,-0.01844,2e-05,3.13482]
[1778249900187,36.76,80138.44,0.0,-0.01797,2e-05,3.06734]
[1778249901058,36.76,80138.44,0.0,-0.01797,2e-05,3.06734]
[1778249901084,36.76,80180.86,0.0,-0.01724,2e-05,2.96337]
[1778249901885,36.76,80181.47,0.0,-0.01723,2e-05,2.9619]
[1778249903041,36.76,80181.47,0.0,-0.01723,2e-05,2.9619]
[1778249903138,36.76,80205.48,0.0,-0.01684,2e-05,2.90528]
[1778249905254,36.76,80214.87,0.0,-0.01669,2e-05,2.88275]
[1778249905265,36.76,80214.87,0.0,-0.01669,2e-05,2.88275]
[1778249905272,36.76,80214.87,0.0,-0.01669,2e-05,2.88275]
[1778249905335,36.75,80230.79,0.0,-0.01642,2e-05,2.84324]
[1778249905830,36.75,80230.79,0.0,-0.01642,2e-05,2.84324]
[1778249905911,36.75,80230.79,0.0,-0.01642,2e-05,2.8431]
[1778249907925,36.75,80248.46,0.0,-0.01613,2e-05,2.80119]
[1778249911485,36.75,80258.82,0.0,-0.01596,2e-05,2.77684]
[1778249911618,36.75,80287.43,0.0,-0.01551,2e-05,2.70979]
[1778249912823,36.75,80287.43,0.0,-0.01551,2e-05,2.70979]
[1778249912975,36.75,80317.89,0.0,-0.01506,1e-05,2.64269]
[1778249913674,36.75,80317.89,0.0,-0.01506,1e-05,2.64269]
[1778249914614,36.75,80317.89,0.0,-0.01506,1e-05,2.64269]
[1778249913968,36.75,80360.36,0.0,-0.01444,1e-05,2.55038]
[1778249914801,36.75,80360.36,0.0,-0.01444,1e-05,2.55038]
[1778249914974,36.75,80395.26,0.0,-0.01395,1e-05,2.47667]
[1778249915784,36.75,80395.26,0.0,-0.01395,1e-05,2.47667]
[1778249915790,36.75,80395.26,0.0,-0.01395,1e-05,2.47667]
[1778249916034,36.75,80395.26,0.0,-0.01395,1e-05,2.47667]
[1778249916060,36.77,80418.58,0.0,-0.01366,1e-05,2.43291]
[1778249919371,36.83,80403.62,0.0,-0.014,1e-05,2.48498]
[1778249921022,36.85,80420.22,0.0,-0.01381,1e-05,2.45557]
[1778249924066,36.89,80402.42,0.0,-0.01415,1e-05,2.50695]
[1778249924983,36.89,80402.42,0.0,-0.01415,1e-05,2.50695]
[1778249925116,36.89,80373.79,0.0,-0.01455,1e-05,2.56825]
[1778249925885,36.89,80373.79,0.0,-0.01455,1e-05,2.56825]
[1778249926021,36.89,80373.79,0.0,-0.01455,1e-05,2.56825]
[1778249926091,36.89,80338.62,0.0,-0.01507,1e-05,2.64477]
[1778249927085,36.9,80314.48,0.0,-0.01544,2e-05,2.70032]
[1778249930106,36.91,80330.0,0.0,-0.01522,1e-05,2.66719]
[1778249935143,36.91,80335.28,0.0,-0.01514,1e-05,2.65621]
[1778249937157,36.92,80356.55,0.0,-0.01486,1e-05,2.61412]
[1778249942196,36.92,80349.43,0.0,-0.01497,1e-05,2.63082]
[1778249943200,36.92,80334.0,0.0,-0.0152,1e-05,2.66495]
[1778249944797,36.93,80325.39,0.0,-0.01533,2e-05,2.68418]
[1778249945586,36.93,80325.39,0.0,-0.01533,2e-05,2.68418]
[1778249945214,36.93,80320.78,0.0,-0.0154,2e-05,2.69456]
[1778249946222,36.93,80313.36,0.0,-0.01552,2e-05,2.71124]
[1778249949244,36.93,80297.26,0.0,-0.01576,2e-05,2.74767]
[1778249950250,36.93,80279.93,0.0,-0.01603,2e-05,2.78712]
[1778249952268,36.93,80261.75,0.0,-0.01632,2e-05,2.82886]
[1778249955295,36.92,80290.41,0.0,-0.01587,2e-05,2.76277]
[1778249959398,36.93,80297.26,0.0,-0.01576,2e-05,2.74726]
[1778249959436,36.92,80281.29,0.0,-0.01601,2e-05,2.78362]
[1778249961278,36.92,80281.29,0.0,-0.01601,2e-05,2.7836]
[1778249961351,36.92,80266.43,0.0,-0.01624,2e-05,2.81776]
[1778249962136,36.92,80266.43,0.0,-0.01624,2e-05,2.81776]
[1778249962346,36.92,80256.64,0.0,-0.01639,2e-05,2.84038]
[1778249963010,36.92,80256.64,0.0,-0.01639,2e-05,2.84038]
[1778249963353,36.92,80253.6,0.0,-0.01644,2e-05,2.84732]
[1778249965101,36.92,80253.6,0.0,-0.01644,2e-05,2.84719]
[1778249965371,36.92,80256.46,0.0,-0.01639,2e-05,2.84037]
[1778249966670,36.92,80256.46,0.0,-0.01639,2e-05,2.84037]
[1778249967509,36.92,80252.74,0.0,-0.01645,2e-05,2.8489]
[1778249968246,36.92,80248.34,0.0,-0.01652,2e-05,2.85903]
[1778249968389,36.92,80248.34,0.0,-0.01652,2e-05,2.85885]
[1778249973429,36.92,80245.07,0.0,-0.01656,2e-05,2.86366]
[1778249977462,36.92,80260.02,0.0,-0.01631,2e-05,2.82803]
[1778249982500,36.92,80271.46,0.0,-0.01613,2e-05,2.80108]
[1778249985522,36.92,80287.52,0.0,-0.01588,2e-05,2.7641]
[1778249989552,36.92,80305.78,0.0,-0.0156,2e-05,2.72272]
[1778249989827,36.92,80305.78,0.0,-0.0156,2e-05,2.72272]
[1778249990281,36.92,80305.78,0.0,-0.0156,2e-05,2.72272]
[1778249991342,36.92,80315.11,0.0,-0.01545,2e-05,2.70182]
[1778249991567,36.92,80327.02,0.0,-0.01528,1e-05,2.67535]
[1778249991942,36.92,80327.02,0.0,-0.01528,1e-05,2.67535]
[1778249992580,36.92,80337.44,0.0,-0.01512,1e-05,2.65242]
[1778249993128,36.92,80337.44,0.0,-0.01512,1e-05,2.65242]
[1778249993581,36.92,80357.57,0.0,-0.01483,1e-05,2.60848]
[1778249994105,36.92,80357.57,0.0,-0.01483,1e-05,2.60848]
[1778249994593,36.92,80368.31,0.0,-0.01467,1e-05,2.58542]
[1778249999624,36.95,80361.73,0.0,-0.01485,1e-05,2.61194]
[1778250004690,36.97,80353.6,0.0,-0.015,1e-05,2.63498]
[1778250005683,36.98,80338.49,0.0,-0.01524,1e-05,2.67022]
[1778250010712,36.98,80331.84,0.0,-0.01534,2e-05,2.6855]
[1778250015747,36.98,80331.24,0.0,-0.01535,2e-05,2.68733]
[1778250020780,36.98,80330.14,0.0,-0.01537,2e-05,2.69021]
[1778250022937,36.98,80344.9,0.0,-0.01515,1e-05,2.65768]
[1778250025594,36.98,80366.63,0.0,-0.01484,1e-05,2.61051]
[1778250030640,36.99,80368.19,0.0,-0.01482,1e-05,2.6082]
[1778250032884,36.99,80386.35,0.0,-0.01455,1e-05,2.5676]
[1778250037925,37.0,80392.29,0.0,-0.0145,1e-05,2.55929]
[1778250042970,37.01,80404.33,0.0,-0.01435,1e-05,2.53796]
[1778250044978,37.03,80388.0,0.0,-0.01461,1e-05,2.57647]
[1778250046630,37.03,80388.0,0.0,-0.01461,1e-05,2.57647]
[1778250046665,37.04,80375.95,0.0,-0.01482,1e-05,2.60779]
[1778250046855,37.04,80375.95,0.0,-0.01482,1e-05,2.60779]
[1778250046933,37.04,80375.95,0.0,-0.01482,1e-05,2.60779]
[1778250047028,37.04,80354.24,0.0,-0.01514,1e-05,2.6552]
[1778250048471,37.04,80354.24,0.0,-0.01514,1e-05,2.6552]
[1778250048638,37.05,80346.02,0.0,-0.01528,1e-05,2.67566]
[1778250049253,37.05,80346.02,0.0,-0.01528,1e-05,2.67566]
[1778250049353,37.05,80345.06,0.0,-0.01529,1e-05,2.67778]
[1778250054620,37.05,80340.62,0.0,-0.01536,1e-05,2.68802]
[1778250058071,37.05,80359.55,0.0,-0.01508,1e-05,2.64668]
[1778250063114,37.05,80362.83,0.0,-0.01504,1e-05,2.64027]
[1778250065126,37.05,80344.0,0.0,-0.01532,1e-05,2.68216]
[1778250070160,37.06,80345.58,0.0,-0.0153,1e-05,2.67918]
[1778250075198,37.06,80351.28,0.0,-0.01522,1e-05,2.66705]
[1778250080235,37.06,80342.46,0.0,-0.01535,1e-05,2.68729]
[1778250085270,37.06,80334.91,0.0,-0.01547,2e-05,2.70454]
[1778250090308,37.06,80337.12,0.0,-0.01544,2e-05,2.70008]
[1778250091184,37.06,80337.12,0.0,-0.01544,2e-05,2.70008]
[1778250091312,37.06,80331.6,0.0,-0.01551,2e-05,2.71055]
[1778250094096,37.06,80330.46,0.0,-0.01553,2e-05,2.71322]
[1778250094335,37.06,80332.82,0.0,-0.0155,2e-05,2.70802]
[1778250098491,37.06,80336.39,0.0,-0.01544,2e-05,2.70033]
[1778250098592,37.06,80336.01,0.0,-0.01545,2e-05,2.70127]
[1778250099135,37.06,80336.01,0.0,-0.01545,2e-05,2.70127]
[1778250099369,37.06,80336.01,0.0,-0.01545,2e-05,2.70135]
[1778250102363,37.07,80339.7,0.0,-0.0154,2e-05,2.69333]
[1778250102461,37.07,80342.0,0.0,-0.01536,1e-05,2.68833]
[1778250105729,37.07,80341.24,0.0,-0.01538,2e-05,2.69024]
[1778250105829,37.07,80341.31,0.0,-0.01538,2e-05,2.6903]
[1778250111454,37.07,80333.27,0.0,-0.0155,2e-05,2.70866]
[1778250113195,37.07,80331.07,0.0,-0.01553,2e-05,2.71364]
[1778250113743,37.07,80331.07,0.0,-0.01553,2e-05,2.71364]
[1778250113789,37.07,80329.01,0.0,-0.01557,2e-05,2.71832]
[1778250115840,37.07,80329.35,0.0,-0.01556,2e-05,2.71761]
[1778250115902,37.07,80341.1,0.0,-0.01539,2e-05,2.69159]
[1778250121525,37.07,80330.57,0.0,-0.01555,2e-05,2.71536]
[1778250124551,37.07,80324.75,0.0,-0.01564,2e-05,2.7285]
[1778250124627,37.07,80335.01,0.0,-0.01548,2e-05,2.70557]
[1778250127410,37.07,80336.22,0.0,-0.01546,2e-05,2.703]
[1778250127426,37.07,80336.22,0.0,-0.01546,2e-05,2.703]
[1778250131607,37.07,80333.29,0.0,-0.01551,2e-05,2.70982]
[1778250131635,37.07,80330.4,0.0,-0.01555,2e-05,2.71634]
[1778250133109,37.07,80329.97,0.0,-0.01556,2e-05,2.71735]
[1778250133611,37.07,80313.79,0.0,-0.01581,2e-05,2.75381]
[1778250136629,37.07,80294.97,0.0,-0.0161,2e-05,2.79652]
[1778250141665,37.07,80284.23,0.0,-0.01626,2e-05,2.82059]
[1778250146702,37.07,80289.25,0.0,-0.01618,2e-05,2.80843]
[1778250151737,37.07,80276.0,0.0,-0.01637,2e-05,2.83635]
[1778250156770,37.06,80266.11,0.0,-0.01652,2e-05,2.85846]
[1778250161805,37.06,80266.12,0.0,-0.01652,2e-05,2.85752]
[1778250166841,37.06,80267.68,0.0,-0.01649,2e-05,2.85309]
[1778250171876,37.06,80260.02,0.0,-0.0166,2e-05,2.87014]
[1778250176911,37.05,80255.97,0.0,-0.01666,2e-05,2.87869]
[1778250179936,37.05,80241.53,0.0,-0.01689,2e-05,2.91205]
[1778250182958,37.05,80221.72,0.0,-0.01721,2e-05,2.95802]
[1778250185974,37.05,80238.43,0.0,-0.01693,2e-05,2.91729]
[1778250191009,37.04,80237.83,0.0,-0.01693,2e-05,2.91735]
[1778250192022,37.04,80222.91,0.0,-0.01717,2e-05,2.95253]
[1778250196050,37.04,80202.58,0.0,-0.0175,2e-05,2.9999]
[1778250201882,37.03,80199.15,0.0,-0.01754,2e-05,3.00595]
[1778250208132,37.02,80197.39,0.0,-0.01755,2e-05,3.00719]
[1778250213170,37.02,80202.81,0.0,-0.01743,2e-05,2.98982]
[1778250218203,37.01,80198.4,0.0,-0.01749,2e-05,2.99839]
[1778250223238,37.0,80206.91,0.0,-0.01734,2e-05,2.97572]
[1778250228272,37.0,80209.63,0.0,-0.01728,2e-05,2.96735]
[1778250233311,36.99,80211.65,0.0,-0.01723,2e-05,2.96064]
[1778250238343,36.99,80208.47,0.0,-0.01727,2e-05,2.96645]
[1778250243379,36.98,80200.59,0.0,-0.01739,2e-05,2.98345]
[1778250248418,36.98,80212.33,0.0,-0.01718,2e-05,2.95338]
[1778250253451,36.97,80218.67,0.0,-0.01707,2e-05,2.93654]
[1778250258485,36.97,80226.15,0.0,-0.01693,2e-05,2.91727]
[1778250263520,36.96,80230.11,0.0,-0.01686,2e-05,2.90652]
[1778250268559,36.96,80238.8,0.0,-0.01671,2e-05,2.88469]
[1778250273593,36.96,80242.49,0.0,-0.01663,2e-05,2.8729]
[1778250278630,36.95,80245.73,0.0,-0.01657,2e-05,2.86425]
[1778250283664,36.95,80243.35,0.0,-0.0166,2e-05,2.86881]
[1778250288703,36.95,80242.31,0.0,-0.01661,2e-05,2.87021]
[1778250293740,36.94,80242.28,0.0,-0.01661,2e-05,2.86905]
[1778250298775,36.94,80250.67,0.0,-0.01646,2e-05,2.84844]
[1778250303809,36.94,80255.48,0.0,-0.01638,2e-05,2.83628]
[1778250308847,36.94,80254.3,0.0,-0.01639,2e-05,2.83817]
[1778250313881,36.93,80252.6,0.0,-0.01642,2e-05,2.84121]
[1778250318918,36.93,80253.76,0.0,-0.01639,2e-05,2.83757]
[1778250323953,36.93,80239.58,0.0,-0.01661,2e-05,2.8698]
[1778250328988,36.92,80229.31,0.0,-0.01677,2e-05,2.89265]
[1778250334022,36.92,80240.54,0.0,-0.01657,2e-05,2.86281]
[1778250339061,36.92,80239.64,0.0,-0.01657,2e-05,2.86372]
[1778250344099,36.91,80242.12,0.0,-0.01653,2e-05,2.85674]
[1778250348124,36.91,80258.93,0.0,-0.01625,2e-05,2.81671]
[1778250353159,36.91,80273.01,0.0,-0.01602,2e-05,2.78347]
[1778250357455,36.91,80271.95,0.0,-0.01604,2e-05,2.78551]
[1778250358194,36.91,80273.16,0.0,-0.01602,2e-05,2.78265]
[1778250360490,36.91,80272.97,0.0,-0.01602,2e-05,2.7829]
[1778250361215,36.91,80272.75,0.0,-0.01602,2e-05,2.78332]
[1778250363229,36.91,80258.54,0.0,-0.01625,2e-05,2.8158]
[1778250368265,36.9,80247.93,0.0,-0.01641,2e-05,2.83952]
[1778250373300,36.9,80239.39,0.0,-0.01654,2e-05,2.8584]
[1778250378335,36.9,80237.05,0.0,-0.01657,2e-05,2.8626]
[1778250383167,36.89,80252.01,0.0,-0.01632,2e-05,2.82658]
[1778250388405,36.89,80251.3,0.0,-0.01632,2e-05,2.82729]
[1778250393442,36.89,80241.76,0.0,-0.01646,2e-05,2.84646]
[1778250398523,36.89,80239.6,0.0,-0.01649,2e-05,2.85067]
[1778250400297,36.88,80231.11,0.0,-0.01662,2e-05,2.87036]
[1778250400491,36.88,80221.51,0.0,-0.01677,2e-05,2.89246]
[1778250402930,36.88,80216.89,0.0,-0.01685,2e-05,2.90377]
[1778250402980,36.88,80215.2,0.0,-0.01688,2e-05,2.90814]
[1778250408547,36.89,80210.37,0.0,-0.01698,2e-05,2.92173]
[1778250409399,36.89,80210.37,0.0,-0.01698,2e-05,2.92173]
[1778250409560,36.89,80210.95,0.0,-0.01697,2e-05,2.9207]
[1778250414589,36.89,80198.93,0.0,-0.01716,2e-05,2.94769]
[1778250419627,36.88,80202.4,0.0,-0.01709,2e-05,2.93766]
[1778250423158,36.88,80180.5,0.0,-0.01744,2e-05,2.98937]
[1778250425669,36.88,80198.94,0.0,-0.01713,2e-05,2.94374]
[1778250430710,36.87,80206.62,0.0,-0.01699,2e-05,2.92385]
[1778250435737,36.87,80209.81,0.0,-0.01693,2e-05,2.91491]
[1778250440773,36.86,80202.22,0.0,-0.01705,2e-05,2.93161]
[1778250442311,36.86,80202.22,0.0,-0.01705,2e-05,2.93161]
[1778250442786,36.86,80199.18,0.0,-0.01709,2e-05,2.93826]
[1778250444906,36.86,80200.12,0.0,-0.01707,2e-05,2.93569]
[1778250450844,36.86,80212.35,0.0,-0.01686,2e-05,2.90457]
[1778250455877,36.85,80200.38,0.0,-0.01704,2e-05,2.92972]
[1778250460913,36.85,80201.98,0.0,-0.017,2e-05,2.92441]
[1778250465947,36.84,80203.7,0.0,-0.01696,2e-05,2.91887]
[1778250470984,36.84,80208.83,0.0,-0.01687,2e-05,2.90528]
[1778250476023,36.84,80206.1,0.0,-0.0169,2e-05,2.91046]
[1778250481065,36.83,80204.02,0.0,-0.01693,2e-05,2.91412]
[1778250483078,36.83,80189.56,0.0,-0.01716,2e-05,2.94818]
[1778250487892,36.83,80184.51,0.0,-0.01724,2e-05,2.95901]
[1778250488114,36.83,80185.15,0.0,-0.01723,2e-05,2.95713]
[1778250493150,36.82,80178.02,0.0,-0.01733,2e-05,2.97266]
[1778250498185,36.82,80178.52,0.0,-0.01731,2e-05,2.96969]
[1778250502212,36.81,80163.37,0.0,-0.01756,2e-05,3.0051]
[1778250507247,36.81,80150.05,0.0,-0.01777,2e-05,3.03556]
[1778250512282,36.8,80144.58,0.0,-0.01783,2e-05,3.04399]
[1778250517318,36.79,80146.59,0.0,-0.01778,2e-05,3.0365]
[1778250522354,36.78,80144.56,0.0,-0.0178,2e-05,3.03889]
[1778250527390,36.78,80153.08,0.0,-0.01764,2e-05,3.01543]
[1778250532427,36.77,80165.44,0.0,-0.01741,2e-05,2.98304]
[1778250537460,36.76,80177.56,0.0,-0.01719,2e-05,2.95174]
[1778250542495,36.76,80171.24,0.0,-0.01729,2e-05,2.96511]
[1778250547531,36.75,80158.2,0.0,-0.01749,2e-05,2.99474]
[1778250552566,36.75,80141.15,0.0,-0.01777,2e-05,3.03426]
[1778250557600,36.74,80150.37,0.0,-0.01759,2e-05,3.00907]
[1778250562635,36.73,80155.8,0.0,-0.01748,2e-05,2.99346]
[1778250567672,36.73,80158.82,0.0,-0.01742,2e-05,2.98387]
[1778250572710,36.72,80147.4,0.0,-0.01758,2e-05,3.0074]
[1778250577740,36.71,80146.2,0.0,-0.01759,2e-05,3.00787]
[1778250582782,36.71,80147.32,0.0,-0.01755,2e-05,3.00265]
[1778250587818,36.7,80142.42,0.0,-0.01762,2e-05,3.01217]
[1778250589832,36.7,80125.17,0.0,-0.01791,2e-05,3.05364]
[1778250594867,36.69,80116.98,0.0,-0.01803,2e-05,3.07108]
[1778250598895,36.68,80099.0,0.0,-0.01833,2e-05,3.11367]
[1778250601922,36.68,80082.12,0.0,-0.01861,2e-05,3.1543]
[1778250606952,36.67,80090.61,0.0,-0.01846,2e-05,3.13227]
[1778250608973,36.67,80072.84,0.0,-0.01877,2e-05,3.17612]
[1778250610981,36.67,80056.7,0.0,-0.01906,2e-05,3.21771]
[1778250613010,36.67,80039.97,0.0,-0.01937,2e-05,3.26189]
[1778250615018,36.69,80023.81,0.0,-0.01971,2e-05,3.3096]
[1778250617067,36.69,79991.14,0.0,-0.02034,2e-05,3.39686]
[1778250622092,36.69,79983.56,0.0,-0.0205,2e-05,3.41984]
[1778250623285,36.7,79998.42,0.0,-0.02022,2e-05,3.3812]
[1778250629140,36.7,80003.58,0.0,-0.02013,2e-05,3.36791]
[1778250633167,36.7,79985.68,0.0,-0.02046,2e-05,3.41418]
[1778250638203,36.7,79975.52,0.0,-0.02066,2e-05,3.44185]
[1778250642236,36.7,79950.27,0.0,-0.02116,2e-05,3.51107]
[1778250643264,36.7,79934.37,0.0,-0.02148,2e-05,3.55517]
[1778250644266,36.7,79915.07,0.0,-0.02188,2e-05,3.60921]
[1778250646202,36.68,79906.16,0.0,-0.02202,2e-05,3.62877]
[1778250646301,36.68,79902.87,0.0,-0.02207,2e-05,3.63496]
[1778250649253,36.68,79897.1,0.0,-0.02219,2e-05,3.65221]
[1778250649557,36.68,79897.1,0.0,-0.02219,2e-05,3.65221]
[1778250649571,36.68,79904.51,0.0,-0.02204,2e-05,3.63151]
[1778250651340,36.68,79876.08,0.0,-0.02264,2e-05,3.71334]
[1778250653357,36.69,79860.17,0.0,-0.02301,2e-05,3.76331]
[1778250654362,36.69,79837.89,0.0,-0.02349,2e-05,3.82873]
[1778250655379,36.7,79821.88,0.0,-0.02387,2e-05,3.87954]
[1778250660411,36.7,79812.92,0.0,-0.02408,2e-05,3.90799]
[1778250662420,36.7,79788.69,0.0,-0.02462,2e-05,3.981]
[1778250666507,36.69,79825.24,0.0,-0.02377,2e-05,3.86641]
[1778250667470,36.69,79849.75,0.0,-0.02323,2e-05,3.79327]
[1778250669256,36.69,79857.17,0.0,-0.02307,2e-05,3.77229]
[1778250669491,36.69,79864.62,0.0,-0.02291,2e-05,3.75057]
[1778250670490,36.69,79886.1,0.0,-0.02246,2e-05,3.68893]
[1778250672504,36.69,79901.16,0.0,-0.02215,2e-05,3.64662]
[1778250675534,36.7,79917.84,0.0,-0.02181,2e-05,3.60071]
[1778250677545,36.7,79934.32,0.0,-0.02149,2e-05,3.5555]
[1778250682580,36.71,79919.24,0.0,-0.02181,2e-05,3.60062]
[1778250685601,36.71,79939.85,0.0,-0.0214,2e-05,3.54441]
[1778250687612,36.71,79956.35,0.0,-0.02108,2e-05,3.49989]
[1778250692647,36.72,79955.37,0.0,-0.02111,2e-05,3.50367]
[1778250697691,36.73,79953.43,0.0,-0.02117,2e-05,3.5122]
[1778250702749,36.74,79954.06,0.0,-0.02118,2e-05,3.51365]
[1778250707758,36.75,79952.35,0.0,-0.02124,2e-05,3.52148]
[1778250712816,36.75,79948.55,0.0,-0.02134,2e-05,3.53508]
[1778250717828,36.76,79954.37,0.0,-0.02124,2e-05,3.52208]
[1778250721542,36.77,79951.84,0.0,-0.0213,2e-05,3.53034]
[1778250721547,36.77,79954.66,0.0,-0.02126,2e-05,3.52377]
[1778250723605,36.77,79972.19,0.0,-0.02092,2e-05,3.4768]
[1778250724452,36.77,79972.19,0.0,-0.02092,2e-05,3.4768]
[1778250724513,36.77,79967.18,0.0,-0.02102,2e-05,3.49124]
[1778250725992,36.78,79938.87,0.0,-0.02159,2e-05,3.5704]
[1778250732570,36.78,79944.9,0.0,-0.02149,2e-05,3.55634]
[1778250732649,36.79,79958.14,0.0,-0.02123,2e-05,3.52077]
[1778250737972,36.79,79958.33,0.0,-0.02125,2e-05,3.52338]
[1778250743008,36.8,79951.05,0.0,-0.02142,2e-05,3.54664]
[1778250748043,36.81,79945.91,0.0,-0.02154,2e-05,3.56381]
[1778250752615,36.81,79945.94,0.0,-0.02154,2e-05,3.56315]
[1778250752660,36.82,79941.75,0.0,-0.02164,2e-05,3.576]
[1778250757855,36.82,79936.76,0.0,-0.02175,2e-05,3.59216]
[1778250759696,36.83,79919.27,0.0,-0.02212,2e-05,3.64299]
[1778250765167,36.83,79916.26,0.0,-0.0222,2e-05,3.65368]
[1778250770201,36.84,79904.47,0.0,-0.02246,2e-05,3.68952]
[1778250775237,36.84,79916.91,0.0,-0.02222,2e-05,3.65552]
[1778250780270,36.84,79916.6,0.0,-0.02224,2e-05,3.65826]
[1778250785305,36.85,79917.8,0.0,-0.02223,2e-05,3.65708]
[1778250790341,36.86,79920.15,0.0,-0.02219,2e-05,3.65226]
[1778250794368,36.86,79939.99,0.0,-0.02179,2e-05,3.59789]
[1778250799407,36.87,79929.98,0.0,-0.02201,2e-05,3.62826]
[1778250804441,36.87,79942.67,0.0,-0.02177,2e-05,3.59462]
[1778250806461,36.87,79957.25,0.0,-0.02148,2e-05,3.555]
[1778250811492,36.88,79960.67,0.0,-0.02142,2e-05,3.5461]
[1778250816531,36.89,79958.62,0.0,-0.02148,2e-05,3.55454]
[1778250821561,36.89,79958.73,0.0,-0.0215,2e-05,3.55697]
[1778250825596,36.9,79976.36,0.0,-0.02116,2e-05,3.51045]
[1778250828617,36.9,79980.82,0.0,-0.02108,2e-05,3.49942]
[1778250828726,36.91,79988.43,0.0,-0.02093,2e-05,3.47921]
[1778250834657,36.92,79997.6,0.0,-0.02078,2e-05,3.45822]
[1778250839693,36.92,80007.6,0.0,-0.02061,2e-05,3.43456]
[1778250844728,36.93,79998.27,0.0,-0.02082,2e-05,3.46318]
[1778250849764,36.94,80008.86,0.0,-0.02063,2e-05,3.43777]
[1778250854800,36.95,80018.18,0.0,-0.02048,2e-05,3.4161]
[1778250859834,36.96,80034.36,0.0,-0.02019,2e-05,3.37662]
[1778250862859,36.97,80054.21,0.0,-0.01983,2e-05,3.32649]
[1778250866888,36.98,80070.6,0.0,-0.01955,2e-05,3.28717]
[1778250869908,37.01,80094.86,0.0,-0.01919,2e-05,3.23608]
[1778250873750,37.01,80099.06,0.0,-0.01912,2e-05,3.22522]
[1778250873851,37.02,80105.55,0.0,-0.01901,2e-05,3.21071]
[1778250874533,37.02,80105.55,0.0,-0.01901,2e-05,3.21071]
[1778250874634,37.02,80107.56,0.0,-0.01898,2e-05,3.20665]
[1778250879027,37.03,80100.27,0.0,-0.01914,2e-05,3.22863]
[1778250879128,37.04,80107.24,0.0,-0.01902,2e-05,3.21183]
[1778250885468,37.05,80113.1,0.0,-0.01895,2e-05,3.20245]
[1778250885568,37.06,80103.58,0.0,-0.01914,2e-05,3.22902]
[1778250887906,37.06,80104.25,0.0,-0.01914,2e-05,3.22839]
[1778250888044,37.06,80105.81,0.0,-0.01912,2e-05,3.22547]
[1778250893083,37.08,80119.99,0.0,-0.0189,2e-05,3.1947]
[1778250898122,37.09,80122.22,0.0,-0.0189,2e-05,3.19478]
[1778250903158,37.11,80118.31,0.0,-0.01902,2e-05,3.21157]
[1778250905176,37.11,80102.03,0.0,-0.01932,2e-05,3.25442]
[1778250910206,37.13,80099.35,0.0,-0.0194,2e-05,3.26652]
[1778250914235,37.14,80082.99,0.0,-0.01974,2e-05,3.31307]
[1778250918923,37.15,80084.78,0.0,-0.01972,2e-05,3.31122]
[1778250919272,37.15,80076.04,0.0,-0.0199,2e-05,3.33598]
[1778250923301,37.16,80058.44,0.0,-0.02026,2e-05,3.38592]
[1778250928335,37.17,80061.11,0.0,-0.02023,2e-05,3.38282]
[1778250933372,37.18,80058.86,0.0,-0.02029,2e-05,3.39051]
[1778250938405,37.19,80056.92,0.0,-0.02036,2e-05,3.39961]
[1778250943439,37.2,80058.51,0.0,-0.02035,2e-05,3.39914]
[1778250948474,37.21,80072.47,0.0,-0.02011,2e-05,3.366]
[1778250952114,37.22,80080.49,0.0,-0.01998,2e-05,3.3473]
[1778250952502,37.22,80081.7,0.0,-0.01996,2e-05,3.34495]
[1778250954206,37.22,80081.79,0.0,-0.01997,2e-05,3.34555]
[1778250954523,37.23,80081.23,0.0,-0.01998,2e-05,3.34784]
[1778250956536,37.23,80062.34,0.0,-0.02035,2e-05,3.39938]
[1778250961570,37.24,80062.22,0.0,-0.02038,2e-05,3.40402]
[1778250965612,37.25,80037.6,0.0,-0.02088,2e-05,3.47215]
[1778250969633,37.25,80044.32,0.0,-0.02076,2e-05,3.45573]
[1778250969665,37.25,80063.22,0.0,-0.02039,2e-05,3.40516]
[1778250971399,37.26,80063.22,0.0,-0.02041,2e-05,3.40706]
[1778250971652,37.26,80078.3,0.0,-0.02013,2e-05,3.36789]
[1778250973141,37.26,80075.32,0.0,-0.02019,2e-05,3.37652]
[1778250973668,37.26,80071.31,0.0,-0.02027,2e-05,3.38786]
[1778250978703,37.27,80083.12,0.0,-0.02007,2e-05,3.36045]
[1778250983739,37.28,80081.46,0.0,-0.02013,2e-05,3.36865]
[1778250988789,37.29,80092.74,0.0,-0.01994,2e-05,3.34275]
[1778250991852,37.3,80110.23,0.0,-0.01962,2e-05,3.29744]
[1778250996873,37.31,80108.83,0.0,-0.01968,2e-05,3.30545]
[1778251000899,37.32,80125.24,0.0,-0.0194,2e-05,3.26659]
[1778251005055,37.33,80158.35,0.0,-0.01883,2e-05,3.18611]
[1778251010968,37.34,80160.08,0.0,-0.01882,2e-05,3.18398]
[1778251016004,37.34,80168.79,0.0,-0.01868,2e-05,3.16405]
[1778251021040,37.35,80176.69,0.0,-0.01855,2e-05,3.14639]
[1778251026077,37.36,80184.89,0.0,-0.01842,2e-05,3.12825]
[1778251031112,37.36,80180.51,0.0,-0.01852,2e-05,3.14143]
[1778251036146,37.37,80186.29,0.0,-0.01843,2e-05,3.12931]
[1778251041183,37.38,80180.93,0.0,-0.01854,2e-05,3.14516]
[1778251046218,37.38,80177.61,0.0,-0.01862,2e-05,3.15568]
[1778251051252,37.39,80165.54,0.0,-0.01883,2e-05,3.18596]
[1778251056756,37.39,80151.86,0.0,-0.01909,2e-05,3.22206]
[1778251062331,37.41,80158.3,0.0,-0.01902,2e-05,3.21272]
[1778251068152,37.42,80170.85,0.0,-0.01882,2e-05,3.18378]
[1778251072402,37.43,80190.11,0.0,-0.0185,2e-05,3.13864]
[1778251078140,37.43,80188.62,0.0,-0.01854,2e-05,3.14508]
[1778251083480,37.44,80179.36,0.0,-0.01872,2e-05,3.17041]
[1778251088117,37.45,80207.72,0.0,-0.01824,2e-05,3.10222]
[1778251089522,37.45,80222.12,0.0,-0.018,2e-05,3.06745]
[1778251094556,37.46,80210.92,0.0,-0.01821,2e-05,3.09773]
[1778251099591,37.46,80205.02,0.0,-0.01833,2e-05,3.11483]
[1778251102612,37.47,80224.86,0.0,-0.018,2e-05,3.06768]
[1778251104626,37.47,80240.87,0.0,-0.01774,2e-05,3.02999]
[1778251109661,37.48,80256.51,0.0,-0.0175,2e-05,2.9956]
[1778251114698,37.49,80252.02,0.0,-0.01758,2e-05,3.00765]
[1778251119731,37.5,80245.9,0.0,-0.01771,2e-05,3.02566]
[1778251124767,37.51,80240.59,0.0,-0.01782,2e-05,3.04154]
[1778251129804,37.52,80241.21,0.0,-0.01783,2e-05,3.04307]
[1778251134838,37.52,80228.77,0.0,-0.01806,2e-05,3.07611]
[1778251139876,37.53,80239.23,0.0,-0.0179,2e-05,3.0539]
[1778251144910,37.54,80252.52,0.0,-0.0177,2e-05,3.02469]
[1778251150245,37.55,80254.08,0.0,-0.01769,2e-05,3.02276]
[1778251149949,37.55,80269.86,0.0,-0.01743,2e-05,2.98618]
[1778251154980,37.56,80251.5,0.0,-0.01776,2e-05,3.03359]
[1778251160022,37.57,80234.34,0.0,-0.01807,2e-05,3.07816]
[1778251165054,37.58,80227.67,0.0,-0.0182,2e-05,3.09701]
[1778251170090,37.58,80211.93,0.0,-0.01849,2e-05,3.13816]
[1778251175124,37.59,80204.99,0.0,-0.01862,2e-05,3.15543]
[1778251180165,37.59,80217.9,0.0,-0.01841,2e-05,3.12559]
[1778251185196,37.6,80217.16,0.0,-0.01843,2e-05,3.12968]
[1778251190230,37.61,80231.57,0.0,-0.0182,2e-05,3.09651]
[1778251193251,37.61,80249.04,0.0,-0.01791,2e-05,3.05552]
[1778251196273,37.62,80266.91,0.0,-0.01763,2e-05,3.01423]
[1778251201306,37.63,80256.77,0.0,-0.01782,2e-05,3.04166]
[1778251206344,37.63,80256.11,0.0,-0.01785,2e-05,3.04621]
[1778251211386,37.64,80263.67,0.0,-0.01774,2e-05,3.03093]
[1778251214410,37.65,80248.1,0.0,-0.01802,2e-05,3.07031]
[1778251219443,37.65,80247.24,0.0,-0.01805,2e-05,3.07503]
[1778251221459,37.66,80261.83,0.0,-0.01781,2e-05,3.04079]
[1778251226492,37.67,80255.36,0.0,-0.01794,2e-05,3.05933]
[1778251231532,37.67,80252.42,0.0,-0.018,2e-05,3.06696]
[1778251236561,37.68,80255.03,0.0,-0.01797,2e-05,3.06328]
[1778251241596,37.69,80235.14,0.0,-0.01833,2e-05,3.11439]
[1778251246631,37.69,80224.3,0.0,-0.01853,2e-05,3.14312]
[1778251251668,37.7,80219.78,0.0,-0.01862,2e-05,3.15656]
[1778251256702,37.71,80214.75,0.0,-0.01872,2e-05,3.17085]
[1778251261736,37.71,80212.18,0.0,-0.01878,2e-05,3.17898]
[1778251266771,37.71,80208.53,0.0,-0.01886,2e-05,3.18983]
[1778251271807,37.72,80210.58,0.0,-0.01883,2e-05,3.18642]
[1778251276842,37.72,80212.09,0.0,-0.01882,2e-05,3.18438]
[1778251281878,37.73,80205.78,0.0,-0.01894,2e-05,3.20184]
[1778251286914,37.73,80189.23,0.0,-0.01925,2e-05,3.24486]
[1778251290942,37.74,80203.38,0.0,-0.019,2e-05,3.21034]
[1778251295977,37.74,80201.05,0.0,-0.01904,2e-05,3.2156]
[1778251301015,37.74,80205.13,0.0,-0.01898,2e-05,3.20695]
[1778251306051,37.75,80218.24,0.0,-0.01876,2e-05,3.17599]
[1778251311083,37.75,80223.43,0.0,-0.01868,2e-05,3.1649]
[1778251315114,37.76,80202.87,0.0,-0.01905,2e-05,3.21762]
[1778251320150,37.76,80198.43,0.0,-0.01914,2e-05,3.23017]
[1778251325184,37.77,80193.0,0.0,-0.01925,2e-05,3.2452]
[1778251330218,37.77,80192.63,0.0,-0.01926,2e-05,3.24738]
[1778251335255,37.77,80193.1,0.0,-0.01927,2e-05,3.24749]
[1778251340290,37.78,80208.05,0.0,-0.01901,2e-05,3.21116]
[1778251345329,37.78,80201.18,0.0,-0.01914,2e-05,3.22995]
[1778251350365,37.78,80203.99,0.0,-0.0191,2e-05,3.22426]
[1778251355399,37.79,80207.16,0.0,-0.01904,2e-05,3.21561]
[1778251360434,37.79,80215.5,0.0,-0.01891,2e-05,3.19637]
[1778251365469,37.8,80219.93,0.0,-0.01884,2e-05,3.18707]
[1778251370505,37.8,80217.05,0.0,-0.0189,2e-05,3.19604]
[1778251375541,37.81,80203.54,0.0,-0.01915,2e-05,3.23152]
[1778251380576,37.81,80193.83,0.0,-0.01934,2e-05,3.25731]
[1778251385612,37.81,80194.2,0.0,-0.01934,2e-05,3.2575]
[1778251390647,37.82,80200.13,0.0,-0.01924,2e-05,3.24361]
[1778251395681,37.82,80198.23,0.0,-0.01928,2e-05,3.24963]
[1778251400716,37.82,80195.72,0.0,-0.01933,2e-05,3.25715]
[1778251405751,37.83,80203.07,0.0,-0.01921,2e-05,3.23966]
[1778251410793,37.83,80194.0,0.0,-0.01938,2e-05,3.26405]
[1778251415823,37.83,80196.67,0.0,-0.01933,2e-05,3.25622]
[1778251420857,37.84,80197.72,0.0,-0.01932,2e-05,3.25469]
[1778251425893,37.84,80200.06,0.0,-0.01929,2e-05,3.24991]
[1778251430926,37.84,80210.57,0.0,-0.01911,2e-05,3.22479]
[1778251435962,37.85,80208.3,0.0,-0.01916,2e-05,3.2319]
[1778251440996,37.85,80208.66,0.0,-0.01916,2e-05,3.23239]
[1778251446035,37.86,80216.64,0.0,-0.01903,2e-05,3.21385]
[1778251451069,37.86,80223.3,0.0,-0.01892,2e-05,3.19883]
[1778251456107,37.86,80223.85,0.0,-0.01892,2e-05,3.19901]
[1778251461143,37.87,80216.29,0.0,-0.01907,2e-05,3.21939]
[1778251466178,37.87,80224.25,0.0,-0.01894,2e-05,3.201]
[1778251471215,37.88,80224.36,0.0,-0.01893,2e-05,3.20011]
[1778251476249,37.88,80217.58,0.0,-0.01907,2e-05,3.21857]
[1778251481283,37.89,80215.95,0.0,-0.0191,2e-05,3.22407]
[1778251486318,37.89,80210.86,0.0,-0.0192,2e-05,3.23819]
[1778251491355,37.89,80211.93,0.0,-0.01919,2e-05,3.23678]
[1778251496389,37.9,80207.43,0.0,-0.01928,2e-05,3.24941]
[1778251501423,37.9,80212.53,0.0,-0.0192,2e-05,3.23779]
[1778251506458,37.9,80209.95,0.0,-0.01926,2e-05,3.24557]
[1778251511493,37.91,80210.65,0.0,-0.01925,2e-05,3.245]
[1778251516530,37.91,80206.54,0.0,-0.01933,2e-05,3.25652]
[1778251521579,37.91,80195.44,0.0,-0.01954,2e-05,3.28571]
[1778251526615,37.91,80189.89,0.0,-0.01965,2e-05,3.30063]
[1778251530649,37.92,80168.45,0.0,-0.02004,2e-05,3.35624]
[1778251534670,37.92,80179.83,0.0,-0.01982,2e-05,3.32498]
[1778251539706,37.92,80184.12,0.0,-0.01975,2e-05,3.31456]
[1778251545463,37.92,80185.82,0.0,-0.01972,2e-05,3.31101]
[1778251550789,37.92,80189.11,0.0,-0.01967,2e-05,3.30324]
[1778251555820,37.92,80185.35,0.0,-0.01974,2e-05,3.31348]
[1778251560855,37.93,80182.77,0.0,-0.01979,2e-05,3.32059]
[1778251565890,37.93,80172.72,0.0,-0.01998,2e-05,3.34683]
[1778251570930,37.93,80177.39,0.0,-0.0199,2e-05,3.33519]
[1778251573946,37.93,80191.56,0.0,-0.01964,2e-05,3.2991]
[1778251578981,37.93,80198.94,0.0,-0.01951,2e-05,3.28123]
[1778251584018,37.93,80193.82,0.0,-0.01961,2e-05,3.29502]
[1778251589053,37.93,80185.31,0.0,-0.01977,2e-05,3.31733]
[1778251594088,37.94,80191.97,0.0,-0.01964,2e-05,3.29873]
[1778251599123,37.94,80193.62,0.0,-0.01961,2e-05,3.29524]
[1778251604158,37.94,80191.87,0.0,-0.01965,2e-05,3.30035]
[1778251609192,37.94,80200.99,0.0,-0.01949,2e-05,3.27793]
[1778251614227,37.94,80215.0,0.0,-0.01925,2e-05,3.24348]
[1778251619266,37.95,80218.49,0.0,-0.01919,2e-05,3.23581]
[1778251624314,37.95,80227.01,0.0,-0.01905,2e-05,3.21569]
[1778251626311,37.95,80256.21,0.0,-0.01854,2e-05,3.14406]
[1778251631346,37.96,80259.62,0.0,-0.0185,2e-05,3.13771]
[1778251636382,37.96,80270.37,0.0,-0.01833,2e-05,3.11356]
[1778251641536,37.97,80277.05,0.0,-0.01823,2e-05,3.09918]
[1778251647458,37.98,80280.72,0.0,-0.01818,2e-05,3.09226]
[1778251652493,37.98,80276.94,0.0,-0.01825,2e-05,3.1016]
[1778251657528,37.99,80273.6,0.0,-0.01832,2e-05,3.11193]
[1778251662563,37.99,80270.8,0.0,-0.01838,2e-05,3.12086]
[1778251667598,38.0,80274.76,0.0,-0.01833,2e-05,3.11329]
[1778251672634,38.01,80279.26,0.0,-0.01827,2e-05,3.10461]
[1778251677668,38.01,80284.15,0.0,-0.0182,2e-05,3.09508]
[1778251682709,38.02,80283.56,0.0,-0.01823,2e-05,3.09886]
[1778251687741,38.03,80282.72,0.0,-0.01826,2e-05,3.10323]
[1778251689021,38.03,80285.19,0.0,-0.01822,2e-05,3.0977]
[1778251689755,38.03,80289.1,0.0,-0.01815,2e-05,3.08871]
[1778251694267,38.02,80284.71,0.0,-0.01821,2e-05,3.09652]
[1778251694790,38.02,80283.9,0.0,-0.01822,2e-05,3.09777]
[1778251697456,38.02,80281.28,0.0,-0.01825,2e-05,3.1027]
[1778251697811,38.01,80276.19,0.0,-0.01833,2e-05,3.11435]
[1778251697883,38.01,80276.19,0.0,-0.01833,2e-05,3.11435]
[1778251698818,38.01,80272.42,0.0,-0.01839,2e-05,3.12279]
[1778251703853,38.0,80260.88,0.0,-0.01857,2e-05,3.14716]
[1778251708890,37.99,80253.14,0.0,-0.01867,2e-05,3.16223]
[1778251713926,37.98,80244.61,0.0,-0.01878,2e-05,3.17698]
[1778251718955,37.97,80242.84,0.0,-0.01878,2e-05,3.17714]
[1778251724476,37.96,80242.47,0.0,-0.01876,2e-05,3.17468]
[1778251724490,37.95,80244.54,0.0,-0.01872,2e-05,3.16788]
[1778251726806,37.95,80244.54,0.0,-0.01872,2e-05,3.16788]
[1778251726847,37.95,80244.96,0.0,-0.0187,2e-05,3.16518]
[1778251728515,37.95,80244.96,0.0,-0.0187,2e-05,3.16518]
[1778251728601,37.94,80245.2,0.0,-0.01868,2e-05,3.16292]
[1778251734066,37.93,80239.59,0.0,-0.01875,2e-05,3.17254]
[1778251736192,37.93,80237.82,0.0,-0.01878,2e-05,3.17607]
[1778251736292,37.92,80230.92,0.0,-0.01888,2e-05,3.19144]
[1778251737559,37.92,80230.92,0.0,-0.01888,2e-05,3.19144]
[1778251737660,37.92,80231.01,0.0,-0.01888,2e-05,3.19033]
[1778251743127,37.91,80233.75,0.0,-0.0188,2e-05,3.17905]
[1778251746452,37.9,80242.61,0.0,-0.01863,2e-05,3.15459]
[1778251746890,37.9,80234.07,0.0,-0.01877,2e-05,3.17485]
[1778251748759,37.89,80215.9,0.0,-0.01908,2e-05,3.2183]
[1778251753303,37.88,80194.54,0.0,-0.01942,2e-05,3.26722]
[1778251759241,37.86,80193.77,0.0,-0.01939,2e-05,3.26295]
[1778251764227,37.85,80202.86,0.0,-0.0192,2e-05,3.23603]
[1778251764309,37.85,80204.01,0.0,-0.01918,2e-05,3.23216]
[1778251766378,37.85,80204.01,0.0,-0.01917,2e-05,3.2312]
[1778251766406,37.84,80201.19,0.0,-0.01921,2e-05,3.23733]
[1778251772331,37.83,80189.4,0.0,-0.01937,2e-05,3.25899]
[1778251774508,37.82,80189.55,0.0,-0.01936,2e-05,3.2576]
[1778251774575,37.82,80195.35,0.0,-0.01925,2e-05,3.24194]
[1778251780388,37.81,80195.87,0.0,-0.0192,2e-05,3.23487]
[1778251782393,37.8,80193.44,0.0,-0.01924,2e-05,3.24004]
[1778251782442,37.8,80192.24,0.0,-0.01925,2e-05,3.24209]
[1778251783300,37.8,80192.24,0.0,-0.01925,2e-05,3.24209]
[1778251783409,37.8,80192.24,0.0,-0.01924,2e-05,3.24113]
[1778251785029,37.8,80192.24,0.0,-0.01924,2e-05,3.24113]
[1778251785423,37.79,80193.54,0.0,-0.01921,2e-05,3.23593]
[1778251786361,37.79,80193.54,0.0,-0.01921,2e-05,3.23593]
[1778251786431,37.79,80192.94,0.0,-0.01921,2e-05,3.23649]
[1778251791464,37.78,80197.16,0.0,-0.0191,2e-05,3.22117]
[1778251796502,37.76,80199.51,0.0,-0.01903,2e-05,3.21071]
[1778251799701,37.76,80199.95,0.0,-0.01901,2e-05,3.20782]
[1778251799748,37.76,80193.18,0.0,-0.01912,2e-05,3.22392]
[1778251801879,37.75,80193.18,0.0,-0.01912,2e-05,3.223]
[1778251801967,37.75,80191.89,0.0,-0.01913,2e-05,3.22534]
[1778251802566,37.75,80191.89,0.0,-0.01913,2e-05,3.22534]
[1778251802667,37.75,80192.32,0.0,-0.01912,2e-05,3.22333]
[1778251807116,37.74,80181.36,0.0,-0.01929,2e-05,3.24733]
[1778251807585,37.74,80178.51,0.0,-0.01934,2e-05,3.25359]
[1778251808592,37.74,80178.51,0.0,-0.01934,2e-05,3.25359]
[1778251808607,37.73,80183.56,0.0,-0.01924,2e-05,3.23982]
[1778251809425,37.73,80183.56,0.0,-0.01924,2e-05,3.23982]
[1778251809599,37.73,80183.56,0.0,-0.01923,2e-05,3.23888]
[1778251814636,37.72,80190.15,0.0,-0.01908,2e-05,3.21763]
[1778251819671,37.71,80190.05,0.0,-0.01905,2e-05,3.21338]
[1778251824825,37.7,80191.91,0.0,-0.01899,2e-05,3.20515]
[1778251824924,37.69,80203.23,0.0,-0.01879,2e-05,3.17594]
[1778251825709,37.69,80203.23,0.0,-0.01879,2e-05,3.17594]
[1778251825775,37.69,80203.23,0.0,-0.01879,2e-05,3.17594]
[1778251832770,37.67,80222.53,0.0,-0.01839,2e-05,3.11958]
[1778251837799,37.66,80223.93,0.0,-0.01834,2e-05,3.11247]
[1778251842833,37.65,80233.33,0.0,-0.01816,2e-05,3.0859]
[1778251847874,37.64,80229.63,0.0,-0.0182,2e-05,3.0915]
[1778251852904,37.63,80221.82,0.0,-0.01831,2e-05,3.10709]
[1778251857938,37.62,80224.65,0.0,-0.01823,2e-05,3.09653]
[1778251858365,37.62,80224.65,0.0,-0.01823,2e-05,3.09653]
[1778251858946,37.62,80223.88,0.0,-0.01824,2e-05,3.09771]
[1778251859307,37.62,80223.88,0.0,-0.01824,2e-05,3.09771]
[1778251859952,37.62,80219.96,0.0,-0.0183,2e-05,3.10662]
[1778251864553,37.61,80223.1,0.0,-0.01823,2e-05,3.09599]
[1778251864990,37.61,80223.38,0.0,-0.01822,2e-05,3.0946]
[1778251870024,37.6,80220.23,0.0,-0.01825,2e-05,3.09878]
[1778251872071,37.6,80220.83,0.0,-0.01823,2e-05,3.09659]
[1778251872115,37.6,80214.56,0.0,-0.01834,2e-05,3.11128]
[1778251873288,37.59,80214.71,0.0,-0.01833,2e-05,3.11019]
[1778251873498,37.59,80214.71,0.0,-0.01833,2e-05,3.11019]
[1778251875045,37.59,80210.64,0.0,-0.0184,2e-05,3.11948]
[1778251875060,37.59,80210.79,0.0,-0.01839,2e-05,3.11835]
[1778251875793,37.59,80210.79,0.0,-0.01839,2e-05,3.11835]
[1778251876067,37.59,80211.0,0.0,-0.01838,2e-05,3.11708]
[1778251876487,37.59,80211.0,0.0,-0.01838,2e-05,3.11708]
[1778251877073,37.59,80210.65,0.0,-0.01838,2e-05,3.1172]
[1778251879738,37.58,80210.99,0.0,-0.01836,2e-05,3.11486]
[1778251880095,37.58,80211.41,0.0,-0.01835,2e-05,3.11307]
[1778251885130,37.57,80203.12,0.0,-0.01847,2e-05,3.12976]
[1778251890165,37.56,80206.62,0.0,-0.01838,2e-05,3.11731]
[1778251895200,37.55,80207.75,0.0,-0.01832,2e-05,3.10871]
[1778251900235,37.54,80223.44,0.0,-0.01803,2e-05,3.06678]
[1778251905270,37.53,80212.01,0.0,-0.0182,2e-05,3.09148]
[1778251910647,37.52,80209.21,0.0,-0.01823,2e-05,3.0949]
[1778251910708,37.52,80205.23,0.0,-0.01829,2e-05,3.10399]
[1778251913196,37.52,80205.23,0.0,-0.01829,2e-05,3.10399]
[1778251913325,37.51,80189.21,0.0,-0.01856,2e-05,3.14218]
[1778251916347,37.5,80174.5,0.0,-0.0188,2e-05,3.17567]
[1778251921383,37.49,80173.19,0.0,-0.01879,2e-05,3.1749]
[1778251926418,37.48,80173.43,0.0,-0.01876,2e-05,3.17033]
[1778251931453,37.47,80168.77,0.0,-0.01882,2e-05,3.17809]
[1778251936489,37.46,80170.46,0.0,-0.01876,2e-05,3.16991]
[1778251941524,37.45,80169.17,0.0,-0.01876,2e-05,3.16924]
[1778251946559,37.44,80170.9,0.0,-0.0187,2e-05,3.16103]
[1778251950586,37.43,80150.2,0.0,-0.01904,2e-05,3.20995]
[1778251955621,37.42,80143.28,0.0,-0.01913,2e-05,3.2209]
[1778251960657,37.41,80140.64,0.0,-0.01914,2e-05,3.22312]
[1778251965692,37.39,80141.61,0.0,-0.01909,2e-05,3.21619]
[1778251970726,37.38,80143.35,0.0,-0.01903,2e-05,3.20734]
[1778251975762,37.37,80127.23,0.0,-0.01929,2e-05,3.24393]
[1778251980796,37.36,80123.24,0.0,-0.01933,2e-05,3.24944]
[1778251985831,37.34,80118.52,0.0,-0.01938,2e-05,3.2569]
[1778251990091,37.34,80122.15,0.0,-0.0193,2e-05,3.24478]
[1778251990109,37.33,80136.89,0.0,-0.01903,2e-05,3.20628]
[1778251995901,37.32,80128.22,0.0,-0.01915,2e-05,3.22326]
[1778251998654,37.31,80127.29,0.0,-0.01915,2e-05,3.22392]
[1778251998923,37.31,80127.15,0.0,-0.01915,2e-05,3.22341]
[1778252003958,37.3,80115.37,0.0,-0.01933,2e-05,3.24922]
[1778252006531,37.29,80124.42,0.0,-0.01915,2e-05,3.2243]
[1778252006978,37.29,80124.85,0.0,-0.01914,2e-05,3.22235]
[1778252011705,37.28,80127.51,0.0,-0.01906,2e-05,3.21013]
[1778252012014,37.28,80127.51,0.0,-0.01905,2e-05,3.20931]
[1778252017049,37.27,80124.68,0.0,-0.01907,2e-05,3.21239]
[1778252019255,37.27,80129.05,0.0,-0.01899,2e-05,3.20046]
[1778252020073,37.26,80140.3,0.0,-0.01878,2e-05,3.17042]
[1778252025106,37.25,80136.09,0.0,-0.01883,2e-05,3.17729]
[1778252029619,37.24,80141.77,0.0,-0.0187,2e-05,3.15998]
[1778252030141,37.24,80143.65,0.0,-0.01867,2e-05,3.15453]
[1778252035244,37.23,80142.64,0.0,-0.01866,2e-05,3.15419]
[1778252036182,37.23,80141.58,0.0,-0.01867,2e-05,3.15542]
[1778252036707,37.23,80141.58,0.0,-0.01867,2e-05,3.15542]
[1778252037189,37.23,80140.49,0.0,-0.01869,2e-05,3.15744]
[1778252041166,37.22,80139.72,0.0,-0.01869,2e-05,3.1572]
[1778252041267,37.22,80139.1,0.0,-0.01869,2e-05,3.15804]
[1778252044547,37.21,80140.64,0.0,-0.01865,2e-05,3.152]
[1778252045249,37.21,80140.23,0.0,-0.01865,2e-05,3.15232]
[1778252047599,37.21,80139.44,0.0,-0.01866,2e-05,3.15287]
[1778252048267,37.21,80140.5,0.0,-0.01863,2e-05,3.14949]
[1778252049060,37.21,80140.5,0.0,-0.01863,2e-05,3.14949]
[1778252049273,37.21,80141.98,0.0,-0.0186,2e-05,3.14507]
[1778252054318,37.2,80150.43,0.0,-0.01843,2e-05,3.12049]
[1778252059348,37.19,80152.44,0.0,-0.01837,2e-05,3.11219]
[1778252061621,37.18,80153.39,0.0,-0.01835,2e-05,3.10917]
[1778252061718,37.18,80151.5,0.0,-0.01837,2e-05,3.11259]
[1778252062508,37.18,80151.5,0.0,-0.01837,2e-05,3.11259]
[1778252062564,37.18,80146.85,0.0,-0.01845,2e-05,3.12353]
[1778252063817,37.18,80146.85,0.0,-0.01845,2e-05,3.12353]
[1778252063870,37.18,80147.81,0.0,-0.01843,2e-05,3.12045]
[1778252069418,37.17,80151.55,0.0,-0.01834,2e-05,3.10777]
[1778252074454,37.16,80156.17,0.0,-0.01822,2e-05,3.09092]
[1778252076145,37.16,80156.17,0.0,-0.01822,2e-05,3.09092]
[1778252076186,37.16,80157.72,0.0,-0.01819,2e-05,3.08582]
[1778252079711,37.15,80158.58,0.0,-0.01816,2e-05,3.0818]
[1778252079744,37.15,80160.76,0.0,-0.01812,2e-05,3.07579]
[1778252082293,37.15,80160.76,0.0,-0.01812,2e-05,3.07579]
[1778252082312,37.14,80164.49,0.0,-0.01804,2e-05,3.06534]
[1778252083037,37.14,80164.49,0.0,-0.01804,2e-05,3.06534]
[1778252083133,37.14,80168.71,0.0,-0.01797,2e-05,3.05434]
[1778252088711,37.13,80172.17,0.0,-0.01789,2e-05,3.0429]
[1778252088736,37.13,80172.6,0.0,-0.01788,2e-05,3.04127]
[1778252093594,37.13,80176.12,0.0,-0.0178,2e-05,3.03037]
[1778252093691,37.13,80181.99,0.0,-0.0177,2e-05,3.0155]
[1778252099629,37.12,80183.22,0.0,-0.01765,2e-05,3.00936]
[1778252104665,37.11,80177.85,0.0,-0.01773,2e-05,3.01984]
[1778252106565,37.11,80177.99,0.0,-0.01772,2e-05,3.01897]
[1778252106678,37.11,80177.78,0.0,-0.01772,2e-05,3.01896]
[1778252111712,37.1,80170.47,0.0,-0.01783,2e-05,3.03405]
[1778252116747,37.09,80170.7,0.0,-0.0178,2e-05,3.0307]
[1778252117441,37.09,80170.7,0.0,-0.0178,2e-05,3.0307]
[1778252117755,37.09,80172.35,0.0,-0.01777,2e-05,3.02612]
[1778252118748,37.09,80172.35,0.0,-0.01777,2e-05,3.02612]
[1778252118808,37.09,80170.42,0.0,-0.0178,2e-05,3.0303]
[1778252120305,37.09,80170.42,0.0,-0.0178,2e-05,3.0303]
[1778252120339,37.09,80168.06,0.0,-0.01784,2e-05,3.03553]
[1778252122340,37.08,80168.06,0.0,-0.01783,2e-05,3.03496]
[1778252122441,37.08,80168.11,0.0,-0.01783,2e-05,3.03428]
[1778252123136,37.08,80168.11,0.0,-0.01783,2e-05,3.03428]
[1778252123148,37.08,80169.31,0.0,-0.01781,2e-05,3.03078]
[1778252124731,37.08,80169.31,0.0,-0.0178,2e-05,3.03023]
[1778252124807,37.08,80169.9,0.0,-0.01779,2e-05,3.02823]
[1778252129843,37.07,80170.82,0.0,-0.01775,2e-05,3.02322]
[1778252134877,37.06,80172.92,0.0,-0.01769,2e-05,3.01332]
[1778252139913,37.06,80179.53,0.0,-0.01756,2e-05,2.99477]
[1778252144947,37.05,80177.4,0.0,-0.01758,2e-05,2.99742]
[1778252149983,37.04,80177.65,0.0,-0.01755,2e-05,2.99428]
[1778252155022,37.03,80179.26,0.0,-0.01751,2e-05,2.98788]
[1778252157075,37.03,80183.25,0.0,-0.01744,2e-05,2.97773]
[1778252157106,37.03,80186.6,0.0,-0.01738,2e-05,2.96917]
[1778252157616,37.03,80186.6,0.0,-0.01738,2e-05,2.96917]
[1778252158040,37.03,80186.6,0.0,-0.01738,2e-05,2.96871]
[1778252159823,37.03,80186.27,0.0,-0.01738,2e-05,2.96905]
[1778252160056,37.03,80186.23,0.0,-0.01738,2e-05,2.9687]
[1778252165087,37.02,80183.8,0.0,-0.0174,2e-05,2.9723]
[1778252165691,37.02,80183.8,0.0,-0.0174,2e-05,2.9723]
[1778252165926,37.02,80183.8,0.0,-0.0174,2e-05,2.9723]
[1778252167308,37.02,80185.07,0.0,-0.01738,2e-05,2.96878]
[1778252167381,37.02,80187.52,0.0,-0.01733,2e-05,2.96243]
[1778252173143,37.01,80184.71,0.0,-0.01736,2e-05,2.96664]
[1778252179186,37.0,80173.9,0.0,-0.01753,2e-05,2.99007]
[1778252183214,37.0,80158.8,0.0,-0.01777,2e-05,3.02497]
[1778252184221,37.0,80141.64,0.0,-0.01806,2e-05,3.0667]
[1778252189255,36.99,80127.97,0.0,-0.01828,2e-05,3.09757]
[1778252194290,36.98,80125.91,0.0,-0.01828,2e-05,3.09739]
[1778252199326,36.97,80124.53,0.0,-0.01828,2e-05,3.09768]
[1778252204361,36.96,80120.47,0.0,-0.01833,2e-05,3.10467]
[1778252209395,36.95,80121.2,0.0,-0.0183,2e-05,3.09974]
[1778252214431,36.94,80120.46,0.0,-0.01829,2e-05,3.09862]
[1778252219466,36.94,80122.76,0.0,-0.01823,2e-05,3.08988]
[1778252224502,36.93,80125.45,0.0,-0.01816,2e-05,3.08031]
[1778252229535,36.92,80126.24,0.0,-0.01813,2e-05,3.07557]
[1778252234572,36.91,80125.49,0.0,-0.01813,2e-05,3.07478]
[1778252239469,36.91,80106.36,0.0,-0.01844,2e-05,3.11982]
[1778252240621,36.9,80089.7,0.0,-0.01874,2e-05,3.16134]
[1778252245655,36.89,80096.21,0.0,-0.01859,2e-05,3.14069]
[1778252250690,36.88,80111.77,0.0,-0.01829,2e-05,3.0983]
[1778252255726,36.88,80114.51,0.0,-0.01821,2e-05,3.08639]
[1778252260762,36.87,80113.34,0.0,-0.01821,2e-05,3.08639]
[1778252265797,36.86,80114.06,0.0,-0.01818,2e-05,3.08179]
[1778252270832,36.85,80111.63,0.0,-0.0182,2e-05,3.08496]
[1778252275868,36.84,80114.92,0.0,-0.01813,2e-05,3.07393]
[1778252280903,36.84,80109.75,0.0,-0.0182,2e-05,3.08401]
[1778252285937,36.83,80113.89,0.0,-0.0181,2e-05,3.07081]
[1778252290977,36.82,80109.6,0.0,-0.01816,2e-05,3.07869]
[1778252296023,36.81,80108.72,0.0,-0.01815,2e-05,3.07793]
[1778252301052,36.8,80114.7,0.0,-0.01803,2e-05,3.06002]
[1778252306087,36.8,80108.64,0.0,-0.01812,2e-05,3.07232]
[1778252311122,36.79,80115.39,0.0,-0.01797,2e-05,3.05068]
[1778252316157,36.78,80114.99,0.0,-0.01796,2e-05,3.04912]
[1778252321193,36.77,80111.11,0.0,-0.01801,2e-05,3.05627]
[1778252326231,36.77,80108.54,0.0,-0.01803,2e-05,3.06018]
[1778252331268,36.76,80105.25,0.0,-0.01808,2e-05,3.06591]
[1778252336302,36.75,80100.51,0.0,-0.01814,2e-05,3.07522]
[1778252341338,36.75,80099.64,0.0,-0.01814,2e-05,3.07486]
[1778252346373,36.74,80110.59,0.0,-0.01793,2e-05,3.04515]
[1778252352416,36.73,80109.61,0.0,-0.01793,2e-05,3.04489]
[1778252357451,36.73,80106.74,0.0,-0.01796,2e-05,3.04977]
[1778252362484,36.72,80114.13,0.0,-0.01782,2e-05,3.02934]
[1778252367523,36.71,80118.39,0.0,-0.01773,2e-05,3.01672]
[1778252372559,36.71,80123.11,0.0,-0.01763,2e-05,3.00109]
[1778252375485,36.71,80123.17,0.0,-0.01762,2e-05,3.0002]
[1778252375583,36.71,80137.37,0.0,-0.01738,2e-05,2.96511]
[1778252380616,36.7,80133.77,0.0,-0.01743,2e-05,2.97229]
[1778252385651,36.7,80134.15,0.0,-0.01741,2e-05,2.96977]
[1778252390685,36.69,80135.63,0.0,-0.01737,2e-05,2.96458]
[1778252395720,36.69,80138.28,0.0,-0.01732,2e-05,2.95656]
[1778252400756,36.68,80137.81,0.0,-0.01731,2e-05,2.95615]
[1778252400837,36.68,80137.81,0.0,-0.01731,2e-05,2.95615]
[1778252401763,36.68,80135.51,0.0,-0.01735,2e-05,2.96143]
[1778252402658,36.68,80135.51,0.0,-0.01735,2e-05,2.96143]
[1778252402771,36.68,80129.57,0.0,-0.01745,2e-05,2.97559]
[1778252407810,36.68,80134.26,0.0,-0.01736,2e-05,2.96251]
[1778252412500,36.67,80143.34,0.0,-0.0172,2e-05,2.93955]
[1778252412501,36.67,80146.92,0.0,-0.01713,2e-05,2.93036]
[1778252414579,36.67,80146.92,0.0,-0.01713,2e-05,2.93036]
[1778252414650,36.67,80146.89,0.0,-0.01713,2e-05,2.92991]
[1778252417268,36.67,80136.4,0.0,-0.0173,2e-05,2.95476]
[1778252417368,36.67,80134.71,0.0,-0.01733,2e-05,2.95856]
[1778252422910,36.66,80123.08,0.0,-0.01751,2e-05,2.98487]
[1778252426017,36.66,80119.81,0.0,-0.01757,2e-05,2.99251]
[1778252426118,36.66,80128.45,0.0,-0.01742,2e-05,2.97063]
[1778252427141,36.66,80128.45,0.0,-0.01742,2e-05,2.97063]
[1778252427238,36.66,80132.5,0.0,-0.01734,2e-05,2.96042]
[1778252429962,36.66,80156.38,0.0,-0.01694,2e-05,2.90197]
[1778252434753,36.65,80166.74,0.0,-0.01675,2e-05,2.87446]
[1778252439793,36.65,80163.61,0.0,-0.0168,2e-05,2.88116]
[1778252440041,36.65,80167.13,0.0,-0.01674,2e-05,2.8724]
[1778252442320,36.65,80167.83,0.0,-0.01672,2e-05,2.87054]
[1778252442368,36.65,80170.57,0.0,-0.01668,2e-05,2.86384]
[1778252448087,36.65,80179.89,0.0,-0.01652,2e-05,2.84079]
[1778252453123,36.65,80179.72,0.0,-0.01652,2e-05,2.8405]
[1778252457724,36.64,80179.86,0.0,-0.01651,2e-05,2.83975]
[1778252457725,36.64,80176.75,0.0,-0.01656,2e-05,2.84693]
[1778252460565,36.64,80175.4,0.0,-0.01658,2e-05,2.8498]
[1778252460574,36.64,80168.96,0.0,-0.01668,2e-05,2.86487]
[1778252462201,36.64,80168.96,0.0,-0.01668,2e-05,2.86468]
[1778252462291,36.64,80168.14,0.0,-0.0167,2e-05,2.86643]
[1778252468211,36.64,80169.9,0.0,-0.01666,2e-05,2.86127]
[1778252468733,36.64,80169.9,0.0,-0.01666,2e-05,2.86127]
[1778252469240,36.64,80168.14,0.0,-0.01669,2e-05,2.86526]
[1778252469414,36.64,80168.14,0.0,-0.01669,2e-05,2.86526]
[1778252479308,36.63,80164.18,0.0,-0.01674,2e-05,2.87214]
[1778252480373,36.63,80164.18,0.0,-0.01674,2e-05,2.87214]
[1778252480434,36.63,80160.39,0.0,-0.0168,2e-05,2.88095]
[1778252482570,36.63,80160.39,0.0,-0.0168,2e-05,2.88072]
[1778252482660,36.63,80160.68,0.0,-0.01679,2e-05,2.8798]
[1778252483243,36.63,80160.68,0.0,-0.01679,2e-05,2.8798]
[1778252483340,36.63,80160.68,0.0,-0.01679,2e-05,2.87957]
[1778252487387,36.63,80165.28,0.0,-0.01671,2e-05,2.86795]
[1778252487451,36.63,80166.13,0.0,-0.01669,2e-05,2.86572]
[1778252488615,36.63,80166.13,0.0,-0.01669,2e-05,2.86572]
[1778252488634,36.62,80173.69,0.0,-0.01657,2e-05,2.8476]
[1778252489200,36.62,80173.69,0.0,-0.01657,2e-05,2.8476]
[1778252489377,36.62,80173.69,0.0,-0.01656,2e-05,2.84739]
[1778252490615,36.62,80173.69,0.0,-0.01656,2e-05,2.84739]
[1778252490714,36.62,80169.05,0.0,-0.01664,2e-05,2.8582]
[1778252496425,36.62,80164.01,0.0,-0.0167,2e-05,2.86693]
[1778252501460,36.62,80167.74,0.0,-0.01663,2e-05,2.85705]
[1778252503692,36.62,80167.8,0.0,-0.01663,2e-05,2.85671]
[1778252503776,36.62,80171.77,0.0,-0.01657,2e-05,2.84712]
[1778252504509,36.62,80171.77,0.0,-0.01657,2e-05,2.84712]
[1778252504610,36.62,80170.16,0.0,-0.01659,2e-05,2.85073]
[1778252507451,36.61,80170.44,0.0,-0.01658,2e-05,2.8497]
[1778252507538,36.61,80175.68,0.0,-0.0165,2e-05,2.83714]
[1778252508130,36.61,80175.68,0.0,-0.0165,2e-05,2.83714]
[1778252508515,36.61,80175.68,0.0,-0.0165,2e-05,2.83695]
[1778252513548,36.61,80187.93,0.0,-0.01629,2e-05,2.80754]
[1778252518581,36.61,80189.33,0.0,-0.01627,2e-05,2.80371]
[1778252523619,36.61,80187.92,0.0,-0.01629,2e-05,2.80645]
[1778252528653,36.61,80197.14,0.0,-0.01614,2e-05,2.78448]
[1778252533689,36.61,80202.65,0.0,-0.01605,2e-05,2.77146]
[1778252538725,36.61,80201.7,0.0,-0.01606,2e-05,2.77346]
[1778252543699,36.61,80190.42,0.0,-0.01624,2e-05,2.79957]
[1778252543784,36.61,80158.69,0.0,-0.01675,2e-05,2.87431]
[1778252543956,36.61,80158.69,0.0,-0.01675,2e-05,2.87431]
[1778252544768,36.6,80158.23,0.0,-0.01676,2e-05,2.87527]
[1778252545647,36.6,80158.23,0.0,-0.01676,2e-05,2.87527]
[1778252545775,36.6,80152.79,0.0,-0.01685,2e-05,2.88805]
[1778252547788,36.6,80138.19,0.0,-0.01709,2e-05,2.92265]
[1778252548746,36.6,80138.19,0.0,-0.01709,2e-05,2.92265]
[1778252548795,36.6,80135.32,0.0,-0.01714,2e-05,2.92929]
[1778252549576,36.6,80135.32,0.0,-0.01714,2e-05,2.92929]
[1778252549884,36.6,80133.93,0.0,-0.01716,2e-05,2.93235]
[1778252553980,36.6,80133.14,0.0,-0.01715,2e-05,2.93105]
[1778252554838,36.6,80131.26,0.0,-0.01718,2e-05,2.93531]
[1778252559876,36.59,80126.74,0.0,-0.01725,2e-05,2.94472]
[1778252564907,36.59,80126.42,0.0,-0.01724,2e-05,2.94398]
[1778252569942,36.58,80122.65,0.0,-0.01729,2e-05,2.95165]
[1778252574978,36.58,80109.6,0.0,-0.01751,2e-05,2.98197]
[1778252577999,36.58,80095.17,0.0,-0.01775,2e-05,3.01639]
[1778252583036,36.57,80084.21,0.0,-0.01792,2e-05,3.04133]
[1778252585048,36.57,80100.99,0.0,-0.01762,2e-05,2.99875]
[1778252590084,36.56,80094.61,0.0,-0.01772,2e-05,3.01193]
[1778252595120,36.55,80095.47,0.0,-0.01769,2e-05,3.0075]
[1778252600156,36.55,80092.56,0.0,-0.01772,2e-05,3.01236]
[1778252604202,36.54,80072.91,0.0,-0.01805,2e-05,3.05932]
[1778252607971,36.54,80044.34,0.0,-0.01855,2e-05,3.12982]
[1778252613267,36.53,80031.89,0.0,-0.01873,2e-05,3.15546]
[1778252618301,36.52,80023.06,0.0,-0.01887,2e-05,3.17473]
[1778252620320,36.52,80009.07,0.0,-0.01913,2e-05,3.21186]
[1778252624343,36.52,80027.56,0.0,-0.01879,2e-05,3.16333]
[1778252628371,36.51,80041.9,0.0,-0.01851,2e-05,3.12393]
[1778252633409,36.5,80042.55,0.0,-0.01847,2e-05,3.11911]
[1778252637434,36.49,80025.14,0.0,-0.01877,2e-05,3.16121]
[1778252642470,36.48,80028.33,0.0,-0.01869,2e-05,3.14958]
[1778252647505,36.48,80031.54,0.0,-0.01861,2e-05,3.13798]
[1778252652539,36.47,80030.69,0.0,-0.0186,2e-05,3.13678]
[1778252657574,36.46,80033.76,0.0,-0.01852,2e-05,3.12561]
[1778252662612,36.45,80026.71,0.0,-0.01863,2e-05,3.14021]
[1778252667650,36.44,80030.05,0.0,-0.01854,2e-05,3.12818]
[1778252671697,36.43,80013.1,0.0,-0.01882,2e-05,3.16676]
[1778252676732,36.43,79997.69,0.0,-0.01909,2e-05,3.20535]
[1778252682062,36.43,79988.27,0.0,-0.01928,2e-05,3.23162]
[1778252691836,36.44,79982.42,0.0,-0.01942,2e-05,3.25175]
[1778252696870,36.45,79974.92,0.0,-0.01958,2e-05,3.27346]
[1778252701905,36.45,79972.63,0.0,-0.01963,2e-05,3.28139]
[1778252704941,36.46,79987.09,0.0,-0.01937,2e-05,3.24432]
[1778252709987,36.46,79982.63,0.0,-0.01947,2e-05,3.25826]
[1778252715026,36.47,79971.65,0.0,-0.01969,2e-05,3.28929]
[1778252720057,36.47,79973.67,0.0,-0.01966,2e-05,3.28585]
[1778252725093,36.48,79971.56,0.0,-0.01972,2e-05,3.29338]
[1778252730131,36.48,79969.11,0.0,-0.01977,2e-05,3.30059]
[1778252735169,36.48,79965.87,0.0,-0.01982,2e-05,3.30679]
[1778252740196,36.48,79966.08,0.0,-0.01983,2e-05,3.30809]
[1778252745233,36.49,79964.18,0.0,-0.01988,2e-05,3.31498]
[1778252751275,36.49,79961.6,0.0,-0.01994,2e-05,3.324]
[1778252756309,36.5,79962.36,0.0,-0.01994,2e-05,3.32373]
[1778252761344,36.5,79961.17,0.0,-0.01997,2e-05,3.32867]
[1778252765385,36.5,79986.57,0.0,-0.01949,2e-05,3.26098]
[1778252766942,36.5,80013.63,0.0,-0.01897,2e-05,3.18873]
[1778252772512,36.49,80016.24,0.0,-0.0189,2e-05,3.17857]
[1778252778290,36.48,80010.91,0.0,-0.01897,2e-05,3.18824]
[1778252784514,36.47,80026.79,0.0,-0.01865,2e-05,3.14248]
[1778252789549,36.46,80029.35,0.0,-0.01858,2e-05,3.13259]
[1778252794585,36.45,80029.2,0.0,-0.01855,2e-05,3.12758]
[1778252798613,36.44,80043.52,0.0,-0.01827,2e-05,3.08854]
[1778252802640,36.43,80061.59,0.0,-0.01793,2e-05,3.04071]
[1778252807678,36.43,80071.79,0.0,-0.01774,2e-05,3.0129]
[1778252812715,36.42,80071.08,0.0,-0.01774,2e-05,3.0125]
[1778252817754,36.42,80053.89,0.0,-0.01802,2e-05,3.0533]
[1778252822790,36.41,80063.19,0.0,-0.01784,2e-05,3.02774]
[1778252827826,36.4,80062.73,0.0,-0.01784,2e-05,3.02681]
[1778252832861,36.4,80067.32,0.0,-0.01774,2e-05,3.01332]
[1778252837895,36.39,80079.79,0.0,-0.01751,2e-05,2.98058]
[1778252841922,36.39,80094.23,0.0,-0.01726,2e-05,2.9438]
[1778252846957,36.39,80094.51,0.0,-0.01724,2e-05,2.94168]
[1778252851992,36.38,80087.41,0.0,-0.01734,2e-05,2.95557]
[1778252855028,36.38,80072.46,0.0,-0.01759,2e-05,2.99142]
[1778252860058,36.37,80070.7,0.0,-0.01761,2e-05,2.99398]
[1778252865093,36.37,80072.46,0.0,-0.01757,2e-05,2.98789]
[1778252870127,36.36,80058.64,0.0,-0.0178,2e-05,3.02048]
[1778252875163,36.36,80050.62,0.0,-0.01792,2e-05,3.03853]
[1778252880201,36.35,80046.75,0.0,-0.01798,2e-05,3.04575]
[1778252885234,36.35,80043.35,0.0,-0.01802,2e-05,3.05224]
[1778252890268,36.34,80038.6,0.0,-0.01809,2e-05,3.06208]
[1778252895304,36.34,80023.49,0.0,-0.01835,2e-05,3.09934]
[1778252900338,36.35,80018.19,0.0,-0.01847,2e-05,3.11617]
[1778252901287,36.35,80018.19,0.0,-0.01847,2e-05,3.11617]
[1778252901346,36.35,80019.27,0.0,-0.01846,2e-05,3.11406]
[1778252902104,36.35,80019.27,0.0,-0.01846,2e-05,3.11406]
[1778252902353,36.35,80019.83,0.0,-0.01844,2e-05,3.11207]
[1778252907388,36.34,80014.76,0.0,-0.01852,2e-05,3.12219]
[1778252912423,36.33,79999.82,0.0,-0.01875,2e-05,3.1553]
[1778252917457,36.32,79997.43,0.0,-0.01877,2e-05,3.1582]
[1778252923414,36.31,79989.64,0.0,-0.0189,2e-05,3.17573]
[1778252928535,36.3,79985.8,0.0,-0.01894,2e-05,3.18091]
[1778252933569,36.29,79983.74,0.0,-0.01895,2e-05,3.18289]
[1778252937599,36.28,79963.0,0.0,-0.01932,2e-05,3.23441]
[1778252942633,36.29,79965.39,0.0,-0.01929,2e-05,3.23036]
[1778252947678,36.28,79968.75,0.0,-0.01921,2e-05,3.21899]
[1778252952705,36.29,79943.76,0.0,-0.01969,2e-05,3.28633]
[1778252957745,36.29,79937.2,0.0,-0.01983,2e-05,3.30558]
[1778252961778,36.29,79955.0,0.0,-0.0195,2e-05,3.2595]
[1778252966813,36.29,79971.55,0.0,-0.01916,2e-05,3.21302]
[1778252971845,36.28,79975.02,0.0,-0.01906,2e-05,3.19821]
[1778252976880,36.27,79977.04,0.0,-0.019,2e-05,3.18953]
[1778252981915,36.26,79978.22,0.0,-0.01896,2e-05,3.18318]
[1778252986950,36.25,79966.32,0.0,-0.01916,2e-05,3.21112]
[1778252991990,36.26,79954.58,0.0,-0.01939,2e-05,3.24465]
[1778252997020,36.26,79950.52,0.0,-0.01949,2e-05,3.25788]
[1778253002058,36.27,79942.56,0.0,-0.01966,2e-05,3.28142]
[1778253007098,36.28,79958.63,0.0,-0.01937,2e-05,3.24095]
[1778253012134,36.28,79960.0,0.0,-0.01936,2e-05,3.23976]
[1778253013146,36.28,79941.99,0.0,-0.0197,2e-05,3.28811]
[1778253018178,36.29,79954.08,0.0,-0.01949,2e-05,3.25802]
[1778253023210,36.3,79951.56,0.0,-0.01955,2e-05,3.26693]
[1778253028244,36.3,79952.21,0.0,-0.01956,2e-05,3.26737]
[1778253033280,36.31,79942.8,0.0,-0.01974,2e-05,3.29237]
[1778253038314,36.31,79940.58,0.0,-0.01979,2e-05,3.30019]
[1778253043350,36.32,79941.32,0.0,-0.01979,2e-05,3.3]
[1778253048384,36.32,79940.96,0.0,-0.01981,2e-05,3.30308]
[1778253054445,36.33,79940.05,0.0,-0.01985,2e-05,3.30755]
[1778253059482,36.33,79948.87,0.0,-0.01969,2e-05,3.28566]
[1778253064518,36.32,79961.09,0.0,-0.01944,2e-05,3.2503]
[1778253068545,36.33,79939.42,0.0,-0.01985,2e-05,3.30839]
[1778253073583,36.33,79957.84,0.0,-0.01951,2e-05,3.2611]
[1778253078614,36.32,79963.7,0.0,-0.01937,2e-05,3.24168]
[1778253083650,36.31,79967.16,0.0,-0.01928,2e-05,3.22888]
[1778253088686,36.3,79966.17,0.0,-0.01928,2e-05,3.22784]
[1778253093722,36.29,79971.47,0.0,-0.01914,2e-05,3.20835]
[1778253098755,36.28,79971.84,0.0,-0.01911,2e-05,3.204]
[1778253103792,36.27,79978.32,0.0,-0.01897,2e-05,3.18375]
[1778253108828,36.27,79984.73,0.0,-0.01883,2e-05,3.16399]
[1778253113866,36.26,79982.61,0.0,-0.01884,2e-05,3.16646]
[1778253117891,36.25,79967.21,0.0,-0.01911,2e-05,3.20404]
[1778253122281,36.24,79946.56,0.0,-0.01948,2e-05,3.25576]
[1778253123933,36.24,79924.86,0.0,-0.0199,2e-05,3.31463]
[1778253128973,36.25,79928.79,0.0,-0.01984,2e-05,3.30581]
[1778253133077,36.25,79897.33,0.0,-0.02046,2e-05,3.39253]
[1778253135011,36.25,79877.09,0.0,-0.02087,2e-05,3.44881]
[1778253137026,36.25,79856.01,0.0,-0.0213,2e-05,3.50782]
[1778253142061,36.25,79851.62,0.0,-0.02139,2e-05,3.52004]
[1778253143280,36.25,79865.84,0.0,-0.0211,2e-05,3.48007]
[1778253146088,36.25,79885.05,0.0,-0.02071,2e-05,3.42679]
[1778253150116,36.25,79901.72,0.0,-0.02038,2e-05,3.38028]
[1778253155152,36.25,79893.06,0.0,-0.02054,2e-05,3.4027]
[1778253160190,36.26,79883.0,0.0,-0.02075,2e-05,3.43107]
[1778253165226,36.26,79889.95,0.0,-0.02061,2e-05,3.41236]
[1778253170261,36.26,79895.08,0.0,-0.02051,2e-05,3.39904]
[1778253175294,36.26,79892.65,0.0,-0.02057,2e-05,3.40658]
[1778253180330,36.26,79887.56,0.0,-0.02068,2e-05,3.42149]
[1778253185371,36.27,79882.76,0.0,-0.02078,2e-05,3.43532]
[1778253190409,36.27,79869.45,0.0,-0.02105,2e-05,3.47272]
[1778253195449,36.27,79858.15,0.0,-0.02128,2e-05,3.50449]
[1778253200480,36.27,79865.69,0.0,-0.02112,2e-05,3.48321]
[1778253205514,36.27,79868.55,0.0,-0.02107,2e-05,3.47532]
[1778253210551,36.27,79861.48,0.0,-0.02121,2e-05,3.49516]
[1778253215584,36.26,79867.48,0.0,-0.02106,2e-05,3.47367]
[1778253220622,36.26,79866.89,0.0,-0.02107,2e-05,3.47548]
[1778253225655,36.26,79873.72,0.0,-0.02092,2e-05,3.45414]
[1778253230691,36.25,79887.27,0.0,-0.02063,2e-05,3.41446]
[1778253235726,36.24,79886.69,0.0,-0.0206,2e-05,3.41053]
[1778253240760,36.22,79884.69,0.0,-0.0206,2e-05,3.41055]
[1778253243781,36.21,79899.73,0.0,-0.02028,2e-05,3.36612]
[1778253248817,36.2,79888.29,0.0,-0.02047,2e-05,3.39243]
[1778253253851,36.18,79882.44,0.0,-0.02054,2e-05,3.40208]
[1778253258887,36.17,79881.07,0.0,-0.02053,2e-05,3.40048]
[1778253263923,36.16,79872.22,0.0,-0.02067,2e-05,3.4194]
[1778253268958,36.14,79862.73,0.0,-0.02082,2e-05,3.44007]
[1778253273995,36.13,79861.67,0.0,-0.02079,2e-05,3.43504]
[1778253279029,36.11,79858.46,0.0,-0.02081,2e-05,3.43831]
[1778253284065,36.1,79861.41,0.0,-0.02071,2e-05,3.42452]
[1778253289100,36.08,79860.49,0.0,-0.02069,2e-05,3.42155]
[1778253294134,36.07,79862.57,0.0,-0.02061,2e-05,3.41035]
[1778253299169,36.06,79872.79,0.0,-0.02037,2e-05,3.37692]
[1778253304216,36.04,79868.35,0.0,-0.02042,2e-05,3.38411]
[1778253309252,36.03,79875.52,0.0,-0.02024,2e-05,3.35934]
[1778253314286,36.02,79881.83,0.0,-0.02009,2e-05,3.33724]
[1778253319324,36.0,79884.03,0.0,-0.02001,2e-05,3.32668]
[1778253324357,35.99,79890.68,0.0,-0.01985,2e-05,3.30417]
[1778253327377,35.99,79870.35,0.0,-0.02023,2e-05,3.35687]
[1778253332412,35.97,79869.78,0.0,-0.02019,2e-05,3.35144]
[1778253335435,35.97,79852.64,0.0,-0.02051,2e-05,3.39575]
[1778253340469,35.95,79841.3,0.0,-0.0207,2e-05,3.42197]
[1778253345506,35.94,79822.73,0.0,-0.02104,2e-05,3.46844]
[1778253350541,35.93,79813.45,0.0,-0.02122,2e-05,3.49261]
[1778253355574,35.93,79806.01,0.0,-0.02137,2e-05,3.51405]
[1778253360609,35.93,79811.79,0.0,-0.02126,2e-05,3.49788]
[1778253363632,35.93,79827.16,0.0,-0.02092,2e-05,3.45229]
[1778253368667,35.91,79826.07,0.0,-0.02091,2e-05,3.44987]
[1778253372694,35.9,79811.0,0.0,-0.02119,2e-05,3.48789]
[1778253376732,35.9,79796.9,0.0,-0.02147,2e-05,3.52697]
[1778253381758,35.9,79807.79,0.0,-0.02124,2e-05,3.49606]
[1778253386795,35.9,79824.26,0.0,-0.02089,2e-05,3.44757]
[1778253391831,35.89,79814.01,0.0,-0.02108,2e-05,3.4723]
[1778253396866,35.89,79821.0,0.0,-0.02093,2e-05,3.45192]
[1778253401902,35.88,79817.52,0.0,-0.02098,2e-05,3.45864]
[1778253406936,35.87,79835.91,0.0,-0.02058,2e-05,3.40406]
[1778253411973,35.86,79839.44,0.0,-0.02047,2e-05,3.38911]
[1778253416001,35.85,79857.44,0.0,-0.02009,2e-05,3.33565]
[1778253417290,35.85,79859.46,0.0,-0.02004,2e-05,3.3292]
[1778253418018,35.85,79865.05,0.0,-0.01992,2e-05,3.31303]
[1778253418547,35.85,79865.05,0.0,-0.01992,2e-05,3.31303]
[1778253419021,35.84,79866.52,0.0,-0.01988,2e-05,3.30728]
[1778253424058,35.83,79864.37,0.0,-0.0199,2e-05,3.30964]
[1778253426074,35.83,79841.5,0.0,-0.02033,2e-05,3.36967]
[1778253431106,35.81,79853.56,0.0,-0.02006,2e-05,3.33186]
[1778253436141,35.8,79852.68,0.0,-0.02005,2e-05,3.32979]
[1778253441177,35.79,79853.62,0.0,-0.02,2e-05,3.32285]
[1778253446210,35.78,79852.05,0.0,-0.02,2e-05,3.3228]
[1778253451245,35.77,79852.6,0.0,-0.01994,2e-05,3.31479]
[1778253456280,35.76,79855.02,0.0,-0.01987,2e-05,3.30399]
[1778253461315,35.75,79856.18,0.0,-0.01981,2e-05,3.29668]
[1778253466351,35.74,79862.35,0.0,-0.01966,2e-05,3.27583]
[1778253471385,35.72,79858.72,0.0,-0.01971,2e-05,3.28156]
[1778253476421,35.71,79856.93,0.0,-0.01971,2e-05,3.28234]
[1778253481455,35.7,79856.0,0.0,-0.0197,2e-05,3.2808]
[1778253486490,35.69,79854.52,0.0,-0.0197,2e-05,3.2808]
[1778253491527,35.68,79851.89,0.0,-0.01973,2e-05,3.28398]
[1778253496561,35.67,79835.11,0.0,-0.02003,2e-05,3.32584]
[1778253501597,35.66,79821.37,0.0,-0.02027,2e-05,3.3592]
[1778253505299,35.65,79822.35,0.0,-0.02023,2e-05,3.35365]
[1778253505624,35.65,79822.56,0.0,-0.02022,2e-05,3.35212]
[1778253506781,35.65,79822.56,0.0,-0.02022,2e-05,3.35212]
[1778253506847,35.65,79821.26,0.0,-0.02024,2e-05,3.35477]
[1778253509624,35.65,79821.26,0.0,-0.02023,2e-05,3.35382]
[1778253509628,35.64,79821.3,0.0,-0.02022,2e-05,3.35182]
[1778253512169,35.64,79819.91,0.0,-0.02022,2e-05,3.35157]
[1778253512674,35.63,79819.42,0.0,-0.02022,2e-05,3.35198]
[1778253517722,35.62,79819.14,0.0,-0.02019,2e-05,3.34808]
[1778253519730,35.62,79803.36,0.0,-0.0205,2e-05,3.39009]
[1778253524893,35.61,79791.33,0.0,-0.02071,2e-05,3.41963]
[1778253530806,35.59,79790.96,0.0,-0.02067,2e-05,3.41324]
[1778253535845,35.57,79790.05,0.0,-0.02065,2e-05,3.41045]
[1778253538865,35.57,79806.65,0.0,-0.02029,2e-05,3.36095]
[1778253542584,35.56,79814.98,0.0,-0.0201,2e-05,3.33494]
[1778253542903,35.56,79816.04,0.0,-0.02007,2e-05,3.33108]
[1778253543829,35.56,79816.04,0.0,-0.02007,2e-05,3.33108]
[1778253544034,35.55,79831.41,0.0,-0.01976,2e-05,3.28793]
[1778253544876,35.55,79831.41,0.0,-0.01976,2e-05,3.28793]
[1778253544945,35.55,79830.62,0.0,-0.01977,2e-05,3.28922]
[1778253549950,35.54,79829.99,0.0,-0.01975,2e-05,3.28674]
[1778253550994,35.54,79829.99,0.0,-0.01975,2e-05,3.28674]
[1778253551095,35.54,79826.1,0.0,-0.01983,2e-05,3.29655]
[1778253552162,35.54,79826.1,0.0,-0.01983,2e-05,3.29655]
[1778253552173,35.54,79821.28,0.0,-0.01991,2e-05,3.30893]
[1778253552745,35.54,79821.28,0.0,-0.01991,2e-05,3.30893]
[1778253552971,35.53,79821.28,0.0,-0.01991,2e-05,3.30807]
[1778253558006,35.52,79822.54,0.0,-0.01985,2e-05,3.30029]
[1778253559645,35.52,79822.97,0.0,-0.01984,2e-05,3.29824]
[1778253560023,35.52,79823.17,0.0,-0.01983,2e-05,3.29683]
[1778253565059,35.51,79825.77,0.0,-0.01975,2e-05,3.2854]
[1778253566656,35.51,79825.52,0.0,-0.01975,2e-05,3.28526]
[1778253567078,35.5,79825.83,0.0,-0.01973,2e-05,3.28358]
[1778253568250,35.5,79828.53,0.0,-0.01967,2e-05,3.27538]
[1778253569088,35.5,79828.63,0.0,-0.01967,2e-05,3.27429]
[1778253574123,35.49,79824.74,0.0,-0.0197,2e-05,3.27871]
[1778253575046,35.49,79824.74,0.0,-0.0197,2e-05,3.27871]
[1778253575130,35.49,79826.06,0.0,-0.01967,2e-05,3.27429]
[1778253580167,35.48,79827.74,0.0,-0.01961,2e-05,3.26575]
[1778253585202,35.46,79825.31,0.0,-0.01962,2e-05,3.26767]
[1778253588015,35.46,79824.75,0.0,-0.01962,2e-05,3.26764]
[1778253588224,35.46,79822.42,0.0,-0.01966,2e-05,3.27321]
[1778253590695,35.45,79824.08,0.0,-0.01962,2e-05,3.26712]
[1778253591244,35.45,79831.66,0.0,-0.01947,2e-05,3.24575]
[1778253596279,35.44,79838.03,0.0,-0.01932,2e-05,3.22501]
[1778253601313,35.44,79829.25,0.0,-0.01947,2e-05,3.24595]
[1778253603800,35.43,79829.6,0.0,-0.01946,2e-05,3.24427]
[1778253603871,35.43,79826.31,0.0,-0.01951,2e-05,3.25176]
[1778253609377,35.42,79820.52,0.0,-0.01959,2e-05,3.26308]
[1778253615168,35.41,79824.49,0.0,-0.01949,2e-05,3.24857]
[1778253617393,35.4,79824.96,0.0,-0.01947,2e-05,3.24584]
[1778253617456,35.4,79844.38,0.0,-0.01909,2e-05,3.19336]
[1778253618583,35.4,79844.38,0.0,-0.01909,2e-05,3.19336]
[1778253618853,35.4,79844.38,0.0,-0.01909,2e-05,3.19336]
[1778253619004,35.4,79844.38,0.0,-0.01909,2e-05,3.19336]
[1778253619034,35.4,79856.84,0.0,-0.01885,2e-05,3.15871]
[1778253621464,35.4,79840.28,0.0,-0.01915,2e-05,3.20122]
[1778253626497,35.39,79831.35,0.0,-0.0193,2e-05,3.22201]
[1778253631535,35.38,79833.05,0.0,-0.01923,2e-05,3.21188]
[1778253633376,35.38,79832.52,0.0,-0.01924,2e-05,3.21265]
[1778253633549,35.38,79832.6,0.0,-0.01923,2e-05,3.21177]
[1778253638586,35.37,79831.15,0.0,-0.01923,2e-05,3.21234]
[1778253643620,35.36,79827.54,0.0,-0.01928,2e-05,3.2187]
[1778253648657,35.35,79829.61,0.0,-0.01922,2e-05,3.20972]
[1778253653703,35.34,79831.7,0.0,-0.01915,2e-05,3.20074]
[1778253658725,35.33,79825.79,0.0,-0.01924,2e-05,3.2134]
[1778253660004,35.33,79825.79,0.0,-0.01924,2e-05,3.2134]
[1778253660009,35.33,79823.59,0.0,-0.01928,2e-05,3.21868]
[1778253665774,35.32,79813.33,0.0,-0.01945,2e-05,3.24238]
[1778253670811,35.31,79807.92,0.0,-0.01953,2e-05,3.25362]
[1778253675845,35.3,79804.9,0.0,-0.01957,2e-05,3.25827]
[1778253680881,35.29,79794.25,0.0,-0.01975,2e-05,3.28388]
[1778253685914,35.28,79790.97,0.0,-0.01979,2e-05,3.28905]
[1778253690950,35.27,79793.31,0.0,-0.01971,2e-05,3.2787]
[1778253695985,35.26,79796.39,0.0,-0.01961,2e-05,3.26417]
[1778253699006,35.26,79813.71,0.0,-0.01926,2e-05,3.21474]
[1778253703954,35.25,79819.32,0.0,-0.01914,2e-05,3.1976]
[1778253704360,35.25,79819.32,0.0,-0.01914,2e-05,3.1976]
[1778253704050,35.25,79819.28,0.0,-0.01913,2e-05,3.19645]
[1778253705052,35.25,79828.02,0.0,-0.01896,2e-05,3.17229]
[1778253705712,35.25,79828.02,0.0,-0.01896,2e-05,3.17229]
[1778253706059,35.24,79834.97,0.0,-0.01882,2e-05,3.1531]
[1778253711097,35.24,79832.35,0.0,-0.01885,2e-05,3.15741]
[1778253713109,35.23,79851.03,0.0,-0.01849,2e-05,3.10672]
[1778253718145,35.23,79861.46,0.0,-0.01828,2e-05,3.07711]
[1778253723188,35.22,79859.55,0.0,-0.0183,2e-05,3.08029]
[1778253728223,35.22,79867.8,0.0,-0.01814,2e-05,3.05677]
[1778253732250,35.22,79885.28,0.0,-0.01781,2e-05,3.01005]
[1778253737286,35.21,79890.97,0.0,-0.0177,2e-05,2.99405]
[1778253742322,35.21,79897.6,0.0,-0.01757,2e-05,2.97585]
[1778253747356,35.21,79896.52,0.0,-0.01758,2e-05,2.97753]
[1778253752396,35.2,79898.51,0.0,-0.01753,2e-05,2.96933]
[1778253757430,35.2,79889.83,0.0,-0.01767,2e-05,2.99044]
[1778253761461,35.2,79875.41,0.0,-0.01793,2e-05,3.02662]
[1778253766496,35.19,79870.12,0.0,-0.01801,2e-05,3.0384]
[1778253771530,35.19,79867.36,0.0,-0.01805,2e-05,3.04389]
[1778253776567,35.18,79876.92,0.0,-0.01787,2e-05,3.01752]
[1778253781601,35.18,79874.94,0.0,-0.01789,2e-05,3.0211]
[1778253786635,35.17,79866.97,0.0,-0.01802,2e-05,3.04008]
[1778253791670,35.17,79866.72,0.0,-0.01802,2e-05,3.03899]
[1778253793941,35.17,79851.01,0.0,-0.0183,2e-05,3.07941]
[1778253796244,35.17,79851.01,0.0,-0.0183,2e-05,3.079]
[1778253796307,35.17,79832.41,0.0,-0.01865,2e-05,3.12776]
[1778253797150,35.17,79832.41,0.0,-0.01865,2e-05,3.12776]
[1778253797187,35.16,79831.67,0.0,-0.01866,2e-05,3.12924]
[1778253800156,35.16,79831.13,0.0,-0.01866,2e-05,3.12969]
[1778253800257,35.16,79830.8,0.0,-0.01866,2e-05,3.13008]
[1778253800792,35.16,79830.8,0.0,-0.01866,2e-05,3.13008]
[1778253800837,35.16,79830.52,0.0,-0.01866,2e-05,3.13034]
[1778253802884,35.16,79830.52,0.0,-0.01866,2e-05,3.12985]
[1778253803135,35.16,79830.52,0.0,-0.01866,2e-05,3.12985]
[1778253805292,35.16,79828.99,0.0,-0.01868,2e-05,3.13294]
[1778253805462,35.16,79828.99,0.0,-0.01868,2e-05,3.13294]
[1778253805337,35.15,79823.26,0.0,-0.01879,2e-05,3.14774]
[1778253805786,35.15,79823.23,0.0,-0.01879,2e-05,3.1473]
[1778253806504,35.15,79823.23,0.0,-0.01879,2e-05,3.1473]
[1778253806775,35.15,79820.32,0.0,-0.01884,2e-05,3.15458]
[1778253809797,35.15,79802.64,0.0,-0.01917,2e-05,3.20061]
[1778253814832,35.14,79795.89,0.0,-0.01926,2e-05,3.21371]
[1778253819867,35.13,79794.64,0.0,-0.01927,2e-05,3.21403]
[1778253824903,35.12,79795.38,0.0,-0.01923,2e-05,3.20895]
[1778253829939,35.12,79798.52,0.0,-0.01915,2e-05,3.19746]
[1778253833934,35.11,79797.05,0.0,-0.01916,2e-05,3.19969]
[1778253833999,35.11,79791.88,0.0,-0.01926,2e-05,3.21316]
[1778253835552,35.11,79791.88,0.0,-0.01926,2e-05,3.21257]
[1778253835787,35.11,79791.88,0.0,-0.01926,2e-05,3.21257]
[1778253836992,35.1,79766.26,0.0,-0.01975,2e-05,3.28165]
[1778253838015,35.1,79746.3,0.0,-0.02015,2e-05,3.33652]
[1778253843038,35.11,79738.22,0.0,-0.02033,2e-05,3.36118]
[1778253847065,35.11,79717.93,0.0,-0.02075,2e-05,3.42018]
[1778253850089,35.11,79698.83,0.0,-0.02116,2e-05,3.47579]
[1778253855125,35.12,79707.43,0.0,-0.02099,2e-05,3.45287]
[1778253858146,35.12,79687.38,0.0,-0.02142,2e-05,3.51148]
[1778253860192,35.12,79705.05,0.0,-0.02105,2e-05,3.46045]
[1778253862189,35.13,79725.88,0.0,-0.02063,2e-05,3.40361]
[1778253867246,35.13,79725.31,0.0,-0.02065,2e-05,3.4066]
[1778253872253,35.13,79729.78,0.0,-0.02056,2e-05,3.39305]
[1778253875274,35.14,79713.62,0.0,-0.0209,2e-05,3.44001]
[1778253878295,35.14,79729.85,0.0,-0.02057,2e-05,3.39441]
[1778253883332,35.14,79717.71,0.0,-0.02083,2e-05,3.43042]
[1778253888365,35.14,79726.55,0.0,-0.02066,2e-05,3.40648]
[1778253893400,35.15,79727.8,0.0,-0.02064,2e-05,3.40433]
[1778253898436,35.15,79722.16,0.0,-0.02077,2e-05,3.42183]
[1778253900449,35.15,79703.65,0.0,-0.02116,2e-05,3.47548]
[1778253905487,35.15,79690.15,0.0,-0.02145,2e-05,3.51526]
[1778253910518,35.15,79689.1,0.0,-0.02147,2e-05,3.51864]
[1778253913539,35.15,79673.02,0.0,-0.02182,2e-05,3.56594]
[1778253918588,35.15,79669.1,0.0,-0.02191,2e-05,3.57728]
[1778253920596,35.15,79686.76,0.0,-0.02152,2e-05,3.52533]
[1778253925630,35.15,79683.32,0.0,-0.0216,2e-05,3.53561]
[1778253928658,35.16,79697.86,0.0,-0.02129,2e-05,3.49342]
[1778253933690,35.16,79688.09,0.0,-0.02149,2e-05,3.52002]
[1778253935702,35.16,79673.25,0.0,-0.02181,2e-05,3.56356]
[1778253940737,35.16,79686.63,0.0,-0.02152,2e-05,3.5244]
[1778253945772,35.16,79680.38,0.0,-0.02165,2e-05,3.54278]
[1778253950809,35.16,79687.12,0.0,-0.02151,2e-05,3.52304]
[1778253955843,35.16,79704.62,0.0,-0.02114,2e-05,3.47266]
[1778253961364,35.16,79706.11,0.0,-0.02111,2e-05,3.46879]
[1778253961465,35.16,79684.38,0.0,-0.02158,2e-05,3.53197]
[1778253967366,35.16,79693.47,0.0,-0.02138,2e-05,3.5056]
[1778253973021,35.16,79693.63,0.0,-0.02138,2e-05,3.5056]
[1778253979300,35.16,79690.96,0.0,-0.02144,2e-05,3.51373]
[1778253979451,35.16,79673.51,0.0,-0.02182,2e-05,3.5649]
[1778253981044,35.16,79658.82,0.0,-0.02214,2e-05,3.60833]
[1778253986079,35.16,79658.94,0.0,-0.02213,2e-05,3.60742]
[1778253989104,35.16,79643.29,0.0,-0.02247,2e-05,3.65374]
[1778253994137,35.16,79630.42,0.0,-0.02274,2e-05,3.68984]
[1778253999170,35.16,79629.5,0.0,-0.02278,2e-05,3.69438]
[1778254003683,35.17,79645.26,0.0,-0.02244,2e-05,3.64888]
[1778254009243,35.16,79637.93,0.0,-0.0226,2e-05,3.6698]
[1778254014276,35.16,79633.61,0.0,-0.02268,2e-05,3.68178]
[1778254019311,35.16,79629.11,0.0,-0.02278,2e-05,3.69427]
[1778254024575,35.16,79629.97,0.0,-0.02277,2e-05,3.69359]
[1778254030388,35.16,79634.97,0.0,-0.02266,2e-05,3.67853]
[1778254034416,35.16,79651.24,0.0,-0.02229,2e-05,3.62901]
[1778254039648,35.16,79656.03,0.0,-0.02219,2e-05,3.61433]
[1778254045493,35.16,79658.84,0.0,-0.02212,2e-05,3.6054]
[1778254050529,35.16,79652.92,0.0,-0.02225,2e-05,3.62263]
[1778254055564,35.16,79640.17,0.0,-0.02251,2e-05,3.65774]
[1778254060601,35.16,79641.58,0.0,-0.02247,2e-05,3.65278]
[1778254065634,35.15,79643.47,0.0,-0.02243,2e-05,3.64639]
[1778254070675,35.15,79649.04,0.0,-0.0223,2e-05,3.62926]
[1778254076249,35.15,79657.71,0.0,-0.02211,2e-05,3.603]
[1778254081748,35.15,79665.5,0.0,-0.02193,2e-05,3.57955]
[1778254086781,35.15,79650.85,0.0,-0.02225,2e-05,3.62289]
[1778254091816,35.15,79643.15,0.0,-0.02242,2e-05,3.64506]
[1778254096852,35.15,79642.44,0.0,-0.02243,2e-05,3.64673]
[1778254101886,35.15,79644.14,0.0,-0.02239,2e-05,3.64082]
[1778254107666,35.14,79637.79,0.0,-0.02252,2e-05,3.65924]
[1778254112733,35.14,79632.79,0.0,-0.02263,2e-05,3.67363]
[1778254118000,35.14,79632.56,0.0,-0.02261,2e-05,3.6708]
[1778254123035,35.14,79626.05,0.0,-0.02275,2e-05,3.68961]
[1778254128070,35.13,79624.75,0.0,-0.02277,2e-05,3.69251]
[1778254133106,35.13,79632.35,0.0,-0.0226,2e-05,3.66874]
[1778254138141,35.13,79635.82,0.0,-0.02251,2e-05,3.65753]
[1778254143180,35.13,79629.84,0.0,-0.02264,2e-05,3.67505]
[1778254145192,35.13,79644.63,0.0,-0.02231,2e-05,3.63034]
[1778254149221,35.13,79660.18,0.0,-0.02197,2e-05,3.58386]
[1778254154254,35.13,79673.35,0.0,-0.02168,2e-05,3.54519]
[1778254159295,35.13,79676.82,0.0,-0.02161,2e-05,3.53517]
[1778254164326,35.13,79681.54,0.0,-0.02151,2e-05,3.52158]
[1778254169361,35.13,79687.26,0.0,-0.02139,2e-05,3.50511]
[1778254174424,35.13,79684.85,0.0,-0.02143,2e-05,3.51018]
[1778254179433,35.13,79692.56,0.0,-0.02127,2e-05,3.48799]
[1778254184467,35.13,79698.26,0.0,-0.02115,2e-05,3.47188]
[1778254189501,35.13,79692.96,0.0,-0.02126,2e-05,3.48747]
[1778254194537,35.13,79700.58,0.0,-0.02111,2e-05,3.46569]
[1778254199571,35.13,79706.2,0.0,-0.02099,2e-05,3.44989]
[1778254204968,35.14,79716.23,0.0,-0.02078,2e-05,3.42164]
[1778254211682,35.14,79700.48,0.0,-0.02112,2e-05,3.4675]
[1778254220721,35.14,79710.21,0.0,-0.02092,2e-05,3.44029]
[1778254225755,35.14,79718.37,0.0,-0.02075,2e-05,3.41753]
[1778254230793,35.14,79735.48,0.0,-0.02041,2e-05,3.36992]
[1778254233811,35.15,79707.55,0.0,-0.02098,2e-05,3.44802]
[1778254238847,35.15,79701.13,0.0,-0.02112,2e-05,3.46704]
[1778254242893,35.15,79674.46,0.0,-0.02169,2e-05,3.54501]
[1778254244908,35.15,79653.83,0.0,-0.02214,2e-05,3.60592]
[1778254249932,35.15,79659.04,0.0,-0.02202,2e-05,3.58977]
[1778254254971,35.15,79640.57,0.0,-0.02242,2e-05,3.64458]
[1778254260021,35.14,79641.96,0.0,-0.02239,2e-05,3.6394]
[1778254263033,35.14,79627.15,0.0,-0.02271,2e-05,3.68344]
[1778254265047,35.14,79612.81,0.0,-0.02303,2e-05,3.72645]
[1778254267057,35.14,79629.07,0.0,-0.02266,2e-05,3.67664]
[1778254269070,35.14,79644.12,0.0,-0.02233,2e-05,3.63116]
[1778254271084,35.14,79659.7,0.0,-0.02198,2e-05,3.58472]
[1778254276118,35.14,79669.91,0.0,-0.02176,2e-05,3.55447]
[1778254281158,35.14,79681.63,0.0,-0.02151,2e-05,3.52036]
[1778254286191,35.14,79690.24,0.0,-0.02133,2e-05,3.49573]
[1778254291227,35.14,79690.01,0.0,-0.02132,2e-05,3.49449]
[1778254296263,35.14,79693.37,0.0,-0.02125,2e-05,3.48503]
[1778254301296,35.14,79700.14,0.0,-0.02111,2e-05,3.46578]
[1778254306331,35.14,79714.91,0.0,-0.02081,2e-05,3.42377]
[1778254311367,35.15,79715.33,0.0,-0.0208,2e-05,3.42326]
[1778254313381,35.15,79730.95,0.0,-0.02048,2e-05,3.37912]
[1778254319176,35.15,79730.15,0.0,-0.02051,2e-05,3.3827]
[1778254324458,35.15,79719.11,0.0,-0.02074,2e-05,3.41527]
[1778254329493,35.15,79726.16,0.0,-0.0206,2e-05,3.39622]
[1778254334534,35.16,79724.94,0.0,-0.02064,2e-05,3.40091]
[1778254340069,35.16,79730.72,0.0,-0.02053,2e-05,3.38554]
[1778254341904,35.16,79752.4,0.0,-0.02009,2e-05,3.32542]
[1778254347618,35.17,79757.69,0.0,-0.02,2e-05,3.31305]
[1778254352655,35.17,79764.88,0.0,-0.01986,2e-05,3.29297]
[1778254357693,35.18,79770.51,0.0,-0.01976,2e-05,3.27958]
[1778254362729,35.17,79778.6,0.0,-0.01958,2e-05,3.25352]
[1778254367765,35.16,79779.64,0.0,-0.01953,2e-05,3.24714]
[1778254371792,35.15,79765.72,0.0,-0.01979,2e-05,3.28258]
[1778254375820,35.15,79787.34,0.0,-0.01934,2e-05,3.22017]
[1778254377510,35.14,79792.74,0.0,-0.01923,2e-05,3.20481]
[1778254377834,35.14,79793.82,0.0,-0.0192,2e-05,3.20125]
[1778254379752,35.14,79796.68,0.0,-0.01914,2e-05,3.19287]
[1778254379852,35.14,79801.9,0.0,-0.01904,2e-05,3.17814]
[1778254381863,35.14,79787.82,0.0,-0.0193,2e-05,3.21515]
[1778254385890,35.11,79773.02,0.0,-0.01953,2e-05,3.24713]
[1778254390929,35.1,79778.54,0.0,-0.0194,2e-05,3.22842]
[1778254395964,35.1,79775.71,0.0,-0.01943,2e-05,3.23284]
[1778254401000,35.09,79767.32,0.0,-0.01957,2e-05,3.25241]
[1778254406033,35.08,79767.68,0.0,-0.01953,2e-05,3.24721]
[1778254411072,35.07,79769.74,0.0,-0.01946,2e-05,3.23589]
[1778254416106,35.06,79769.71,0.0,-0.01943,2e-05,3.2326]
[1778254421142,35.05,79762.13,0.0,-0.01956,2e-05,3.25002]
[1778254426177,35.04,79768.31,0.0,-0.01941,2e-05,3.22966]
[1778254431212,35.03,79767.4,0.0,-0.01941,2e-05,3.22892]
[1778254436246,35.02,79766.26,0.0,-0.01941,2e-05,3.22885]
[1778254441282,35.02,79762.92,0.0,-0.01945,2e-05,3.23472]
[1778254444307,35.01,79776.9,0.0,-0.01916,2e-05,3.19467]
[1778254447427,34.99,79793.52,0.0,-0.0188,2e-05,3.14315]
[1778254453366,34.99,79803.92,0.0,-0.01858,2e-05,3.11257]
[1778254457056,34.99,79805.22,0.0,-0.01855,2e-05,3.10823]
[1778254457093,34.98,79810.51,0.0,-0.01844,2e-05,3.09332]
[1778254462430,34.98,79808.44,0.0,-0.01847,2e-05,3.09683]
[1778254467465,34.97,79810.79,0.0,-0.01841,2e-05,3.08855]
[1778254469414,34.97,79809.9,0.0,-0.01842,2e-05,3.0905]
[1778254470245,34.97,79810.42,0.0,-0.01841,2e-05,3.0883]
[1778254471804,34.97,79810.42,0.0,-0.01841,2e-05,3.0883]
[1778254471892,34.97,79811.22,0.0,-0.01838,2e-05,3.08366]
[1778254474044,34.97,79811.22,0.0,-0.01837,2e-05,3.08326]
[1778254474144,34.96,79807.38,0.0,-0.01844,2e-05,3.09263]
[1778254474726,34.96,79807.38,0.0,-0.01844,2e-05,3.09263]
[1778254474826,34.96,79813.2,0.0,-0.01833,2e-05,3.07719]
[1778254480315,34.96,79816.62,0.0,-0.01825,2e-05,3.06587]
[1778254485592,34.95,79821.86,0.0,-0.01814,2e-05,3.05027]
[1778254490627,34.95,79829.84,0.0,-0.01798,2e-05,3.02762]
[1778254495669,34.95,79834.27,0.0,-0.01789,2e-05,3.01456]
[1778254498811,34.94,79853.2,0.0,-0.01754,2e-05,2.96466]
[1778254504054,34.94,79858.55,0.0,-0.01743,2e-05,2.9501]
[1778254507746,34.93,79837.29,0.0,-0.0178,2e-05,3.00236]
[1778254512782,34.93,79841.84,0.0,-0.01771,2e-05,2.98933]
[1778254515805,34.93,79824.48,0.0,-0.01803,2e-05,3.03386]
[1778254520839,34.92,79815.93,0.0,-0.01817,2e-05,3.05466]
[1778254523860,34.92,79830.13,0.0,-0.0179,2e-05,3.01637]
[1778254528895,34.92,79837.2,0.0,-0.01776,2e-05,2.9967]
[1778254533930,34.91,79823.01,0.0,-0.018,2e-05,3.03029]
[1778254538965,34.91,79822.78,0.0,-0.018,2e-05,3.02932]
[1778254544001,34.91,79820.17,0.0,-0.01803,2e-05,3.03455]
[1778254549040,34.9,79831.5,0.0,-0.01781,2e-05,3.00345]
[1778254554071,34.9,79831.45,0.0,-0.01781,2e-05,3.0022]
[1778254559105,34.89,79832.21,0.0,-0.01778,2e-05,2.99886]
[1778254564142,34.89,79846.78,0.0,-0.01751,2e-05,2.95985]
[1778254568171,34.89,79861.97,0.0,-0.01723,2e-05,2.92025]
[1778254573204,34.89,79861.82,0.0,-0.01723,2e-05,2.91992]
[1778254578238,34.89,79855.95,0.0,-0.01733,2e-05,2.93425]
[1778254583273,34.88,79850.17,0.0,-0.01743,2e-05,2.94836]
[1778254588310,34.88,79849.8,0.0,-0.01743,2e-05,2.94864]
[1778254593344,34.88,79849.56,0.0,-0.01742,2e-05,2.94661]
[1778254598385,34.88,79846.45,0.0,-0.01747,2e-05,2.95396]
[1778254603414,34.88,79845.88,0.0,-0.01748,2e-05,2.95476]
[1778254608452,34.88,79844.74,0.0,-0.01749,2e-05,2.95703]
[1778254613485,34.87,79842.7,0.0,-0.01752,2e-05,2.9616]
[1778254618520,34.87,79836.88,0.0,-0.01762,2e-05,2.97586]
[1778254623556,34.87,79838.28,0.0,-0.01759,2e-05,2.9714]
[1778254629596,34.87,79836.14,0.0,-0.01762,2e-05,2.97588]
[1778254634631,34.86,79831.64,0.0,-0.0177,2e-05,2.98655]
[1778254639668,34.86,79828.49,0.0,-0.01775,2e-05,2.99363]
[1778254641509,34.86,79812.12,0.0,-0.01805,2e-05,3.03585]
[1778254649058,34.86,79807.66,0.0,-0.01812,2e-05,3.04638]
[1778254649159,34.85,79807.6,0.0,-0.01812,2e-05,3.04563]
[1778254649930,34.85,79807.6,0.0,-0.01812,2e-05,3.04563]
[1778254649972,34.85,79807.38,0.0,-0.01812,2e-05,3.04591]
[1778254652210,34.85,79807.38,0.0,-0.01812,2e-05,3.04561]
[1778254652243,34.85,79807.02,0.0,-0.01811,2e-05,3.04417]
[1778254652763,34.85,79807.02,0.0,-0.01811,2e-05,3.04417]
[1778254653524,34.85,79807.02,0.0,-0.01811,2e-05,3.04417]
[1778254654331,34.85,79807.23,0.0,-0.0181,2e-05,3.04304]
[1778254654395,34.85,79806.78,0.0,-0.01811,2e-05,3.04394]
[1778254659812,34.85,79807.74,0.0,-0.01808,2e-05,3.04002]
[1778254663051,34.84,79808.49,0.0,-0.01806,2e-05,3.03752]
[1778254663073,34.84,79806.34,0.0,-0.0181,2e-05,3.04293]
[1778254663634,34.84,79806.34,0.0,-0.0181,2e-05,3.04293]
[1778254663835,34.84,79806.34,0.0,-0.0181,2e-05,3.04266]
[1778254665189,34.84,79806.34,0.0,-0.0181,2e-05,3.04266]
[1778254665228,34.84,79806.66,0.0,-0.01809,2e-05,3.04156]
[1778254667462,34.84,79806.66,0.0,-0.01809,2e-05,3.04129]
[1778254667490,34.84,79806.9,0.0,-0.01808,2e-05,3.04014]
[1778254673905,34.84,79804.98,0.0,-0.01811,2e-05,3.04363]
[1778254676667,34.83,79804.97,0.0,-0.0181,2e-05,3.04312]
[1778254676933,34.83,79804.57,0.0,-0.01811,2e-05,3.04391]
[1778254680374,34.83,79801.53,0.0,-0.01816,2e-05,3.0514]
[1778254680445,34.83,79800.76,0.0,-0.01817,2e-05,3.0529]
[1778254681035,34.83,79800.76,0.0,-0.01817,2e-05,3.0529]
[1778254681136,34.83,79799.89,0.0,-0.01819,2e-05,3.0552]
[1778254681894,34.83,79799.89,0.0,-0.01819,2e-05,3.0552]
[1778254681976,34.83,79799.77,0.0,-0.01819,2e-05,3.05525]
[1778254682750,34.83,79799.77,0.0,-0.01819,2e-05,3.05525]
[1778254682974,34.83,79799.77,0.0,-0.01819,2e-05,3.05497]
[1778254684541,34.83,79799.77,0.0,-0.01819,2e-05,3.05497]
[1778254684594,34.83,79802.49,0.0,-0.01813,2e-05,3.04725]
[1778254687459,34.83,79808.56,0.0,-0.01802,2e-05,3.031]
[1778254687533,34.83,79815.5,0.0,-0.01789,2e-05,3.01237]
[1778254689561,34.83,79815.5,0.0,-0.01789,2e-05,3.01237]
[1778254689600,34.82,79816.27,0.0,-0.01787,2e-05,3.00995]
[1778254690283,34.82,79816.27,0.0,-0.01787,2e-05,3.00995]
[1778254690384,34.82,79817.72,0.0,-0.01784,2e-05,3.00596]
[1778254691876,34.82,79817.72,0.0,-0.01784,2e-05,3.00596]
[1778254692037,34.82,79821.84,0.0,-0.01776,2e-05,2.99501]
[1778254697073,34.82,79831.56,0.0,-0.01758,2e-05,2.96893]
[1778254702107,34.82,79832.8,0.0,-0.01755,2e-05,2.96493]
[1778254705128,34.82,79847.75,0.0,-0.01728,2e-05,2.92608]
[1778254710164,34.82,79845.87,0.0,-0.01731,2e-05,2.93046]
[1778254717213,34.82,79845.25,0.0,-0.01731,2e-05,2.92942]
[1778254722247,34.81,79844.0,0.0,-0.01733,2e-05,2.93223]
[1778254727282,34.81,79843.15,0.0,-0.01734,2e-05,2.93403]
[1778254732318,34.81,79837.36,0.0,-0.01744,2e-05,2.94853]
[1778254737356,34.81,79839.81,0.0,-0.01739,2e-05,2.94173]
[1778254742392,34.81,79839.05,0.0,-0.0174,2e-05,2.94323]
[1778254747426,34.81,79841.12,0.0,-0.01736,2e-05,2.93752]
[1778254752461,34.81,79837.22,0.0,-0.01743,2e-05,2.94711]
[1778254757498,34.81,79843.88,0.0,-0.01731,2e-05,2.92966]
[1778254762532,34.81,79847.52,0.0,-0.01724,2e-05,2.92008]
[1778254767566,34.81,79854.15,0.0,-0.01712,2e-05,2.90312]
[1778254772602,34.81,79852.44,0.0,-0.01714,2e-05,2.9054]
[1778254777636,34.81,79870.61,0.0,-0.01682,2e-05,2.85951]
[1778254782673,34.81,79885.15,0.0,-0.01657,2e-05,2.82368]
[1778254787707,34.81,79890.63,0.0,-0.01648,2e-05,2.81068]
[1778254792743,34.81,79889.36,0.0,-0.01651,2e-05,2.81444]
[1778254798622,34.81,79890.11,0.0,-0.0165,2e-05,2.8132]
[1778254803821,34.81,79884.79,0.0,-0.01659,2e-05,2.8268]
[1778254808692,34.81,79870.07,0.0,-0.01685,2e-05,2.8638]
[1778254813893,34.81,79867.6,0.0,-0.01689,2e-05,2.87002]
[1778254818927,34.81,79865.96,0.0,-0.01692,2e-05,2.87412]
[1778254823968,34.81,79868.79,0.0,-0.01687,2e-05,2.86703]
[1778254828999,34.81,79877.57,0.0,-0.01672,2e-05,2.84518]
[1778254832024,34.81,79890.01,0.0,-0.01649,2e-05,2.81236]
[1778254837059,34.82,79914.2,0.0,-0.01609,2e-05,2.75345]
[1778254838722,34.82,79939.54,0.0,-0.01567,2e-05,2.69263]
[1778254844115,34.82,79941.05,0.0,-0.01565,2e-05,2.69052]
[1778254849154,34.83,79943.13,0.0,-0.01563,2e-05,2.68702]
[1778254854184,34.83,79953.54,0.0,-0.01547,2e-05,2.6638]
[1778254859218,34.84,79956.1,0.0,-0.01544,2e-05,2.6594]
[1778254862239,34.84,79970.52,0.0,-0.01521,2e-05,2.62645]
[1778254867275,34.84,79976.8,0.0,-0.01512,2e-05,2.61375]
[1778254872311,34.85,79980.77,0.0,-0.01508,2e-05,2.60658]
[1778254877344,34.86,79969.88,0.0,-0.01526,2e-05,2.63404]
[1778254882380,34.86,79962.93,0.0,-0.01539,2e-05,2.65218]
[1778254887414,34.87,79966.28,0.0,-0.01534,2e-05,2.64592]
[1778254892449,34.87,79965.87,0.0,-0.01535,2e-05,2.64672]
[1778254897486,34.88,79966.44,0.0,-0.01535,2e-05,2.64712]
[1778254903541,34.88,79966.4,0.0,-0.01537,2e-05,2.64931]
[1778254907556,34.89,79980.81,0.0,-0.01515,2e-05,2.61691]
[1778254912592,34.89,79990.34,0.0,-0.01501,2e-05,2.59667]
[1778254917672,34.9,79999.16,0.0,-0.01488,2e-05,2.57793]
[1778254923673,34.91,80007.59,0.0,-0.01477,2e-05,2.56182]
[1778254927700,34.91,80025.42,0.0,-0.01451,2e-05,2.52302]
[1778254931728,34.92,80008.81,0.0,-0.01478,2e-05,2.56306]
[1778254936763,34.92,79997.75,0.0,-0.01497,2e-05,2.59081]
[1778254941800,34.93,79989.23,0.0,-0.01512,2e-05,2.61257]
[1778254946833,34.94,79989.59,0.0,-0.01512,2e-05,2.61357]
[1778254951874,34.94,79992.06,0.0,-0.01509,2e-05,2.60809]
[1778254956904,34.95,80001.74,0.0,-0.01495,2e-05,2.58756]
[1778254961943,34.95,80010.52,0.0,-0.01482,2e-05,2.56934]
[1778254965970,34.96,80024.44,0.0,-0.01462,2e-05,2.53929]
[1778254971004,34.97,80017.76,0.0,-0.01474,2e-05,2.5569]
[1778254976039,34.97,80017.61,0.0,-0.01476,2e-05,2.55958]
[1778254981074,34.98,80015.53,0.0,-0.0148,2e-05,2.56671]
[1778254986110,34.99,80018.18,0.0,-0.01478,2e-05,2.56305]
[1778254991144,34.99,80017.02,0.0,-0.01481,2e-05,2.5682]
[1778254996180,35.0,80017.73,0.0,-0.01482,2e-05,2.56908]
[1778255001214,35.01,80012.14,0.0,-0.01492,2e-05,2.5845]
[1778255006249,35.02,80010.91,0.0,-0.01496,2e-05,2.58984]
[1778255011285,35.02,80007.08,0.0,-0.01503,2e-05,2.5993]
[1778255016321,35.03,80003.59,0.0,-0.0151,2e-05,2.60984]
[1778255021385,35.04,79972.24,0.0,-0.01562,2e-05,2.68571]
[1778255022376,35.04,79972.24,0.0,-0.01562,2e-05,2.68571]
[1778255022475,35.04,79935.22,0.0,-0.01623,2e-05,2.77485]
[1778255023272,35.04,79935.22,0.0,-0.01623,2e-05,2.77485]
[1778255023470,35.04,79927.06,0.0,-0.01638,2e-05,2.79625]
[1778255026782,35.04,79948.47,0.0,-0.01602,2e-05,2.74458]
[1778255030424,35.05,79962.87,0.0,-0.01579,2e-05,2.71118]
[1778255035459,35.05,79953.57,0.0,-0.01596,2e-05,2.73482]
[1778255040495,35.05,79940.69,0.0,-0.01618,2e-05,2.76694]
[1778255044525,35.05,79925.88,0.0,-0.01643,2e-05,2.80375]
[1778255049558,35.05,79925.48,0.0,-0.01644,2e-05,2.80534]
[1778255054594,35.06,79941.33,0.0,-0.01618,2e-05,2.76731]
[1778255059628,35.06,79944.71,0.0,-0.01613,2e-05,2.75991]
[1778255063655,35.06,79963.88,0.0,-0.01582,2e-05,2.71446]
[1778255068698,35.07,79964.09,0.0,-0.01582,2e-05,2.71545]
[1778255073734,35.07,79963.43,0.0,-0.01583,2e-05,2.71613]
[1778255078766,35.07,79963.18,0.0,-0.01584,2e-05,2.71791]
[1778255083807,35.08,79961.8,0.0,-0.01587,2e-05,2.72235]
[1778255088872,35.08,79956.64,0.0,-0.01597,2e-05,2.7361]
[1778255093902,35.08,79952.35,0.0,-0.01604,2e-05,2.74714]
[1778255098936,35.08,79952.71,0.0,-0.01604,2e-05,2.74709]
[1778255103971,35.09,79948.97,0.0,-0.01611,2e-05,2.75705]
[1778255109006,35.09,79946.91,0.0,-0.01615,2e-05,2.76256]
[1778255114041,35.09,79952.9,0.0,-0.01606,2e-05,2.74893]
[1778255119081,35.09,79951.92,0.0,-0.01608,2e-05,2.75189]
[1778255125118,35.09,79953.93,0.0,-0.01605,2e-05,2.7479]
[1778255130153,35.1,79963.28,0.0,-0.0159,2e-05,2.72615]
[1778255135189,35.1,79963.93,0.0,-0.01588,2e-05,2.72343]
[1778255140224,35.1,79967.9,0.0,-0.01582,2e-05,2.71484]
[1778255145259,35.1,79971.23,0.0,-0.01577,2e-05,2.70788]
[1778255149134,35.11,79953.19,0.0,-0.01608,2e-05,2.75222]
[1778255154322,35.11,79952.66,0.0,-0.01609,2e-05,2.75416]
[1778255159359,35.11,79965.22,0.0,-0.01589,2e-05,2.72454]
[1778255164397,35.11,79957.3,0.0,-0.01603,2e-05,2.74445]
[1778255169430,35.11,79957.92,0.0,-0.01602,2e-05,2.74356]
[1778255174465,35.12,79957.48,0.0,-0.01603,2e-05,2.74554]
[1778255179500,35.12,79955.41,0.0,-0.01607,2e-05,2.75124]
[1778255184534,35.12,79964.41,0.0,-0.01593,2e-05,2.73034]
[1778255189569,35.12,79957.03,0.0,-0.01606,2e-05,2.74895]
[1778255194605,35.13,79956.3,0.0,-0.01606,2e-05,2.74943]
[1778255199639,35.13,79954.16,0.0,-0.0161,2e-05,2.75521]
[1778255204676,35.13,79953.72,0.0,-0.01611,2e-05,2.75677]
[1778255209710,35.13,79952.55,0.0,-0.01614,2e-05,2.76006]
[1778255213737,35.13,79968.75,0.0,-0.01587,2e-05,2.72153]
[1778255218772,35.13,79977.64,0.0,-0.01573,2e-05,2.70123]
[1778255223807,35.14,79973.94,0.0,-0.0158,2e-05,2.71106]
[1778255228843,35.14,79973.99,0.0,-0.0158,2e-05,2.71192]
[1778255233878,35.14,79980.17,0.0,-0.01571,2e-05,2.69845]
[1778255238914,35.15,79973.19,0.0,-0.01583,2e-05,2.71603]
[1778255243948,35.15,79963.77,0.0,-0.01599,2e-05,2.73954]
[1778255248983,35.15,79964.68,0.0,-0.01598,2e-05,2.7381]
[1778255254017,35.15,79968.23,0.0,-0.01592,2e-05,2.72837]
[1778255259052,35.16,79985.73,0.0,-0.01564,2e-05,2.68788]
[1778255264087,35.16,79985.78,0.0,-0.01565,2e-05,2.68893]
[1778255269124,35.16,79984.88,0.0,-0.01567,2e-05,2.69198]
[1778255274158,35.17,80001.07,0.0,-0.01542,2e-05,2.6552]
[1778255279195,35.17,80013.92,0.0,-0.01522,2e-05,2.62674]
[1778255284233,35.18,80032.45,0.0,-0.01494,2e-05,2.58562]
[1778255289269,35.18,80037.72,0.0,-0.01487,2e-05,2.57561]
[1778255294305,35.19,80025.49,0.0,-0.01508,2e-05,2.60571]
[1778255299338,35.19,80029.74,0.0,-0.01502,2e-05,2.59794]
[1778255304374,35.2,80028.64,0.0,-0.01505,2e-05,2.60253]
[1778255309408,35.21,80032.04,0.0,-0.01501,2e-05,2.59676]
[1778255311422,35.21,80045.04,0.0,-0.01481,2e-05,2.56594]
[1778255316457,35.22,80053.2,0.0,-0.0147,2e-05,2.54982]
[1778255321493,35.22,80053.68,0.0,-0.01471,2e-05,2.5512]
[1778255325531,35.23,80078.82,0.0,-0.01433,2e-05,2.49609]
[1778255330554,35.24,80080.22,0.0,-0.01433,2e-05,2.49576]
[1778255335591,35.24,80080.59,0.0,-0.01434,2e-05,2.49786]
[1778255340625,35.26,80093.14,0.0,-0.01418,1e-05,2.47364]
[1778255345661,35.27,80089.34,0.0,-0.01426,1e-05,2.48588]
[1778255350695,35.28,80091.39,0.0,-0.01425,1e-05,2.48446]
[1778255355732,35.29,80086.87,0.0,-0.01434,2e-05,2.49765]
[1778255360767,35.29,80092.04,0.0,-0.01428,2e-05,2.48868]
[1778255365802,35.31,80095.87,0.0,-0.01425,1e-05,2.48417]
[1778255370838,35.31,80099.57,0.0,-0.01422,1e-05,2.47918]
[1778255375873,35.32,80085.61,0.0,-0.01444,2e-05,2.51153]
[1778255377886,35.33,80065.96,0.0,-0.01474,2e-05,2.55685]
[1778255382921,35.33,80059.58,0.0,-0.01486,2e-05,2.57386]
[1778255387956,35.34,80052.29,0.0,-0.01499,2e-05,2.59271]
[1778255392993,35.35,80054.56,0.0,-0.01497,2e-05,2.5896]
[1778255398028,35.35,80053.29,0.0,-0.015,2e-05,2.59448]
[1778255403064,35.36,80054.31,0.0,-0.015,2e-05,2.59403]
[1778255408099,35.36,80056.42,0.0,-0.01498,2e-05,2.59107]
[1778255413142,35.37,80055.74,0.0,-0.015,2e-05,2.59442]
[1778255418177,35.37,80054.67,0.0,-0.01503,2e-05,2.59857]
[1778255424219,35.38,80060.06,0.0,-0.01496,2e-05,2.58834]
[1778255429262,35.39,80066.79,0.0,-0.01486,2e-05,2.57481]
[1778255434289,35.39,80072.48,0.0,-0.01478,2e-05,2.56197]
[1778255439329,35.4,80064.86,0.0,-0.01491,2e-05,2.58121]
[1778255444359,35.4,80060.64,0.0,-0.01499,2e-05,2.59256]
[1778255449395,35.41,80066.6,0.0,-0.01491,2e-05,2.58069]
[1778255454430,35.41,80066.7,0.0,-0.01492,2e-05,2.58217]
[1778255459464,35.42,80071.06,0.0,-0.01486,2e-05,2.57396]
[1778255464501,35.42,80072.21,0.0,-0.01485,2e-05,2.57308]
[1778255469438,35.43,80072.55,0.0,-0.01486,2e-05,2.57372]
[1778255469541,35.43,80075.54,0.0,-0.01481,2e-05,2.56729]
[1778255474571,35.43,80067.09,0.0,-0.01496,2e-05,2.58828]
[1778255479606,35.44,80075.88,0.0,-0.01483,2e-05,2.5699]
[1778255484641,35.44,80078.56,0.0,-0.0148,2e-05,2.56558]
[1778255486655,35.45,80093.71,0.0,-0.01457,2e-05,2.53217]
[1778255491696,35.45,80095.5,0.0,-0.01455,2e-05,2.52837]
[1778255496725,35.46,80092.8,0.0,-0.01461,2e-05,2.53658]
[1778255501760,35.46,80087.73,0.0,-0.0147,2e-05,2.55014]
[1778255506795,35.47,80081.86,0.0,-0.0148,2e-05,2.56545]
[1778255511830,35.48,80072.85,0.0,-0.01495,2e-05,2.58791]
[1778255516864,35.48,80080.13,0.0,-0.01485,2e-05,2.57324]
[1778255521900,35.49,80085.79,0.0,-0.01478,2e-05,2.56247]
[1778255526934,35.49,80085.2,0.0,-0.0148,2e-05,2.56594]
[1778255528432,35.49,80085.2,0.0,-0.0148,2e-05,2.56594]
[1778255528515,35.5,80084.19,0.0,-0.01483,2e-05,2.56908]
[1778255533992,35.5,80072.51,0.0,-0.01502,2e-05,2.59767]
[1778255539029,35.51,80072.81,0.0,-0.01503,2e-05,2.59885]
[1778255544065,35.51,80070.21,0.0,-0.01508,2e-05,2.60661]
[1778255547086,35.52,80055.84,0.0,-0.01531,2e-05,2.64067]
[1778255552122,35.52,80047.15,0.0,-0.01545,2e-05,2.66022]
[1778255557156,35.52,80033.33,0.0,-0.01568,2e-05,2.69368]
[1778255562193,35.53,80020.08,0.0,-0.0159,2e-05,2.72586]
[1778255567226,35.53,80019.03,0.0,-0.01592,2e-05,2.72913]
[1778255572261,35.53,80019.47,0.0,-0.01592,2e-05,2.72896]
[1778255577297,35.53,80018.35,0.0,-0.01595,2e-05,2.73255]
[1778255582331,35.54,80015.47,0.0,-0.016,2e-05,2.74054]
[1778255587368,35.54,80017.47,0.0,-0.01598,2e-05,2.73679]
[1778255592401,35.54,80013.97,0.0,-0.01604,2e-05,2.74613]
[1778255597439,35.55,80011.95,0.0,-0.01608,2e-05,2.75191]
[1778255602471,35.55,80013.37,0.0,-0.01606,2e-05,2.74954]
[1778255607507,35.55,80018.65,0.0,-0.01598,2e-05,2.73797]
[1778255612542,35.55,80021.02,0.0,-0.01594,2e-05,2.73152]
[1778255617577,35.56,80025.01,0.0,-0.01589,2e-05,2.72322]
[1778255622612,35.56,80029.21,0.0,-0.01582,2e-05,2.71447]
[1778255627649,35.56,80032.87,0.0,-0.01577,2e-05,2.70698]
[1778255632682,35.57,80045.07,0.0,-0.01558,2e-05,2.67952]
[1778255637719,35.57,80049.93,0.0,-0.01552,2e-05,2.66951]
[1778255642753,35.58,80046.09,0.0,-0.01558,2e-05,2.67969]
[1778255644767,35.58,80060.76,0.0,-0.01535,2e-05,2.64609]
[1778255649855,35.58,80063.86,0.0,-0.01532,2e-05,2.64047]
[1778255654893,35.59,80050.5,0.0,-0.01554,2e-05,2.6729]
[1778255659934,35.59,80051.34,0.0,-0.01553,2e-05,2.67216]
[1778255664144,35.59,80070.62,0.0,-0.01523,2e-05,2.62849]
[1778255667993,35.6,80087.47,0.0,-0.01498,2e-05,2.59125]
[1778255673709,35.6,80086.23,0.0,-0.015,2e-05,2.59405]
[1778255674050,35.6,80131.84,0.0,-0.01431,1e-05,2.49188]
[1778255675335,35.6,80131.84,0.0,-0.01431,1e-05,2.49188]
[1778255675374,35.6,80139.01,0.0,-0.0142,1e-05,2.47689]
[1778255676895,35.6,80139.01,0.0,-0.0142,1e-05,2.47689]
[1778255677067,35.61,80142.35,0.0,-0.01416,1e-05,2.47068]
[1778255682896,35.6,80161.92,0.0,-0.01387,1e-05,2.42699]
[1778255688140,35.6,80139.96,0.0,-0.01419,1e-05,2.4747]
[1778255693175,35.61,80130.66,0.0,-0.01435,1e-05,2.49781]
[1778255698213,35.62,80129.31,0.0,-0.01439,1e-05,2.50387]
[1778255703539,35.63,80141.64,0.0,-0.01421,1e-05,2.47827]
[1778255709292,35.63,80158.04,0.0,-0.01398,1e-05,2.44349]
[1778255714333,35.64,80157.01,0.0,-0.01401,1e-05,2.44881]
[1778255717350,35.64,80142.65,0.0,-0.01424,1e-05,2.48185]
[1778255718885,35.64,80162.71,0.0,-0.01395,1e-05,2.43869]
[1778255721386,35.65,80179.21,0.0,-0.01372,1e-05,2.40447]
[1778255723401,35.65,80163.25,0.0,-0.01396,1e-05,2.44075]
[1778255728440,35.66,80154.47,0.0,-0.01411,1e-05,2.46266]
[1778255732465,35.67,80136.22,0.0,-0.01438,1e-05,2.50296]
[1778255737499,35.68,80131.62,0.0,-0.01447,2e-05,2.51552]
[1778255742536,35.68,80138.17,0.0,-0.01438,1e-05,2.50342]
[1778255747570,35.69,80136.85,0.0,-0.01442,1e-05,2.5087]
[1778255752606,35.7,80140.13,0.0,-0.01439,1e-05,2.50379]
[1778255757641,35.71,80138.81,0.0,-0.01442,1e-05,2.50902]
[1778255762676,35.71,80139.33,0.0,-0.01443,1e-05,2.51016]
[1778255766715,35.72,80154.17,0.0,-0.01422,1e-05,2.47943]
[1778255771767,35.73,80154.47,0.0,-0.01423,1e-05,2.4813]
[1778255776802,35.73,80155.86,0.0,-0.01423,1e-05,2.48082]
[1778255780835,35.74,80139.99,0.0,-0.01448,1e-05,2.51765]
[1778255785865,35.75,80135.65,0.0,-0.01456,2e-05,2.52944]
[1778255790902,35.75,80139.55,0.0,-0.01451,2e-05,2.52292]
[1778255792916,35.76,80153.93,0.0,-0.0143,1e-05,2.49028]
[1778255797949,35.76,80145.12,0.0,-0.01444,1e-05,2.51196]
[1778255802984,35.77,80158.8,0.0,-0.01425,1e-05,2.48415]
[1778255808021,35.78,80160.56,0.0,-0.01424,1e-05,2.48276]
[1778255813055,35.78,80158.5,0.0,-0.01429,1e-05,2.48975]
[1778255818090,35.79,80157.5,0.0,-0.01432,1e-05,2.4944]
[1778255823913,35.8,80174.99,0.0,-0.01408,1e-05,2.45924]
[1778255829175,35.81,80157.65,0.0,-0.01436,1e-05,2.49965]
[1778255834215,35.82,80165.17,0.0,-0.01426,1e-05,2.48556]
[1778255839247,35.82,80177.25,0.0,-0.0141,1e-05,2.46187]
[1778255844283,35.83,80179.87,0.0,-0.01408,1e-05,2.45893]
[1778255849316,35.84,80176.46,0.0,-0.01415,1e-05,2.46906]
[1778255854355,35.85,80171.28,0.0,-0.01423,1e-05,2.48116]
[1778255859387,35.87,80174.34,0.0,-0.01424,1e-05,2.48252]
[1778255864423,35.88,80156.86,0.0,-0.01452,1e-05,2.52338]
[1778255869463,35.89,80150.15,0.0,-0.01463,2e-05,2.54044]
[1778255872478,35.91,80134.74,0.0,-0.01492,2e-05,2.58304]
[1778255877514,35.94,80130.11,0.0,-0.01506,2e-05,2.60327]
[1778255882548,35.98,80131.74,0.0,-0.01511,2e-05,2.6111]
[1778255887583,35.98,80129.4,0.0,-0.01516,2e-05,2.61768]
[1778255892620,35.98,80128.62,0.0,-0.01518,2e-05,2.6207]
[1778255897656,35.99,80129.43,0.0,-0.01517,2e-05,2.6201]
[1778255902689,35.99,80129.05,0.0,-0.01519,2e-05,2.62217]
[1778255908735,35.99,80130.26,0.0,-0.01518,2e-05,2.62086]
[1778255913777,36.0,80121.32,0.0,-0.01531,2e-05,2.64043]
[1778255918811,36.0,80117.95,0.0,-0.01537,2e-05,2.64916]
[1778255923846,36.0,80116.14,0.0,-0.01541,2e-05,2.65434]
[1778255928887,36.01,80118.04,0.0,-0.01539,2e-05,2.65101]
[1778255933918,36.01,80108.73,0.0,-0.01554,2e-05,2.67331]
[1778255938954,36.01,80112.49,0.0,-0.01549,2e-05,2.66555]
[1778255943987,36.01,80113.26,0.0,-0.01548,2e-05,2.66466]
[1778255949030,36.02,80116.07,0.0,-0.01544,2e-05,2.65919]
[1778255954064,36.02,80116.25,0.0,-0.01545,2e-05,2.65974]
[1778255955774,36.02,80116.12,0.0,-0.01545,2e-05,2.66023]
[1778255956078,36.02,80116.32,0.0,-0.01545,2e-05,2.65997]
[1778255958547,36.02,80116.42,0.0,-0.01545,2e-05,2.66012]
[1778255958593,36.02,80116.58,0.0,-0.01545,2e-05,2.65995]
[1778255964134,36.03,80128.8,0.0,-0.01526,2e-05,2.63312]
[1778255969171,36.03,80133.62,0.0,-0.0152,2e-05,2.62339]
[1778255974205,36.03,80137.23,0.0,-0.01514,2e-05,2.61456]
[1778255979239,36.04,80134.75,0.0,-0.01519,2e-05,2.62141]
[1778255985042,36.04,80128.79,0.0,-0.01529,2e-05,2.63626]
[1778255990317,36.04,80130.69,0.0,-0.01526,2e-05,2.6329]
[1778255993338,36.05,80145.95,0.0,-0.01503,2e-05,2.59908]
[1778255998373,36.05,80144.37,0.0,-0.01507,2e-05,2.60401]
[1778256003411,36.05,80157.96,0.0,-0.01487,2e-05,2.57486]
[1778256008453,36.06,80161.11,0.0,-0.01483,2e-05,2.56955]
[1778256013492,36.06,80152.12,0.0,-0.01498,2e-05,2.59123]
[1778256018523,36.07,80159.4,0.0,-0.01488,2e-05,2.57657]
[1778256023559,36.07,80156.73,0.0,-0.01493,2e-05,2.58418]
[1778256028594,36.08,80152.29,0.0,-0.01501,2e-05,2.59566]
[1778256031614,36.08,80168.91,0.0,-0.01475,2e-05,2.5576]
[1778256036651,36.09,80170.59,0.0,-0.01474,2e-05,2.55578]
[1778256041687,36.09,80173.53,0.0,-0.01471,2e-05,2.5512]
[1778256046725,36.1,80177.05,0.0,-0.01467,2e-05,2.5454]
[1778256051756,36.11,80168.43,0.0,-0.01481,2e-05,2.5665]
[1778256056792,36.11,80175.38,0.0,-0.01472,2e-05,2.55302]
[1778256061833,36.12,80168.31,0.0,-0.01484,2e-05,2.57111]
[1778256066870,36.12,80155.95,0.0,-0.01504,2e-05,2.60025]
[1778256071924,36.13,80154.03,0.0,-0.01508,2e-05,2.60656]
[1778256076933,36.13,80153.73,0.0,-0.0151,2e-05,2.60881]
[1778256081969,36.14,80143.49,0.0,-0.01527,2e-05,2.63332]
[1778256087004,36.14,80136.68,0.0,-0.01538,2e-05,2.65001]
[1778256092040,36.14,80121.76,0.0,-0.01561,2e-05,2.68324]
[1778256096067,36.15,80107.05,0.0,-0.01585,2e-05,2.71786]
[1778256101102,36.15,80094.83,0.0,-0.01605,2e-05,2.74697]
[1778256106137,36.15,80090.55,0.0,-0.01612,2e-05,2.75747]
[1778256111172,36.15,80085.15,0.0,-0.01621,2e-05,2.77047]
[1778256116207,36.15,80090.74,0.0,-0.01612,2e-05,2.75774]
[1778256121243,36.15,80084.39,0.0,-0.01623,2e-05,2.77312]
[1778256126279,36.15,80082.47,0.0,-0.01627,2e-05,2.77809]
[1778256131316,36.15,80063.45,0.0,-0.01658,2e-05,2.82353]
[1778256136352,36.15,80060.64,0.0,-0.01663,2e-05,2.83013]
[1778256141387,36.15,80055.8,0.0,-0.01671,2e-05,2.84142]
[1778256146422,36.15,80049.91,0.0,-0.0168,2e-05,2.85514]
[1778256151456,36.15,80044.26,0.0,-0.01688,2e-05,2.86621]
[1778256156269,36.15,80030.06,0.0,-0.01712,2e-05,2.89999]
[1778256161527,36.14,80018.49,0.0,-0.01731,2e-05,2.92734]
[1778256166339,36.14,80001.37,0.0,-0.0176,2e-05,2.96853]
[1778256171597,36.14,80004.56,0.0,-0.01753,2e-05,2.95905]
[1778256173610,36.13,80020.55,0.0,-0.01725,2e-05,2.91896]
[1778256178649,36.13,80037.65,0.0,-0.01695,2e-05,2.8762]
[1778256183682,36.13,80029.95,0.0,-0.01708,2e-05,2.89425]
[1778256185413,36.13,80029.95,0.0,-0.01708,2e-05,2.89425]
[1778256185696,36.13,80022.64,0.0,-0.0172,2e-05,2.9118]
[1778256190732,36.13,80014.5,0.0,-0.01733,2e-05,2.93073]
[1778256194761,36.12,79999.4,0.0,-0.01759,2e-05,2.96726]
[1778256199795,36.12,79989.22,0.0,-0.01776,2e-05,2.99115]
[1778256202596,36.12,79989.04,0.0,-0.01776,2e-05,2.99092]
[1778256202818,36.12,79994.77,0.0,-0.01766,2e-05,2.97623]
[1778256206629,36.11,80003.26,0.0,-0.0175,2e-05,2.95418]
[1778256206844,36.11,80003.54,0.0,-0.01749,2e-05,2.95321]
[1778256210875,36.11,79983.69,0.0,-0.01784,2e-05,3.00167]
[1778256214125,36.11,79980.01,0.0,-0.01788,2e-05,3.00775]
[1778256214204,36.11,79981.88,0.0,-0.01785,2e-05,3.00266]
[1778256215866,36.1,79982.47,0.0,-0.01783,2e-05,3.0008]
[1778256215960,36.1,79981.23,0.0,-0.01785,2e-05,3.00355]
[1778256219766,36.1,79980.13,0.0,-0.01786,2e-05,3.00517]
[1778256219940,36.1,79981.13,0.0,-0.01784,2e-05,3.00226]
[1778256224974,36.09,79980.92,0.0,-0.01783,2e-05,3.0008]
[1778256229873,36.09,79987.05,0.0,-0.01771,2e-05,2.98388]
[1778256230023,36.09,79987.63,0.0,-0.0177,2e-05,2.98205]
[1778256232024,36.09,80002.07,0.0,-0.01744,2e-05,2.94536]
[1778256235789,36.08,80001.73,0.0,-0.01744,2e-05,2.94529]
[1778256236054,36.08,80001.78,0.0,-0.01744,2e-05,2.94486]
[1778256236669,36.08,80001.78,0.0,-0.01744,2e-05,2.94486]
[1778256237059,36.08,80001.2,0.0,-0.01745,2e-05,2.94599]
[1778256242093,36.08,80007.75,0.0,-0.01732,2e-05,2.9283]
[1778256247129,36.07,80006.82,0.0,-0.01733,2e-05,2.92926]
[1778256252283,36.07,80002.41,0.0,-0.0174,2e-05,2.93908]
[1778256252376,36.07,80002.07,0.0,-0.0174,2e-05,2.93965]
[1778256253800,36.07,80002.07,0.0,-0.0174,2e-05,2.93937]
[1778256254178,36.07,80003.58,0.0,-0.01737,2e-05,2.93537]
[1778256256187,36.07,79997.78,0.0,-0.01747,2e-05,2.94947]
[1778256256243,36.07,79986.67,0.0,-0.01767,2e-05,2.97688]
[1778256256835,36.07,79986.67,0.0,-0.01767,2e-05,2.97688]
[1778256257200,36.07,79986.67,0.0,-0.01766,2e-05,2.97654]
[1778256258328,36.07,79986.67,0.0,-0.01766,2e-05,2.97654]
[1778256258350,36.07,79986.87,0.0,-0.01766,2e-05,2.9757]
[1778256264253,36.06,79984.47,0.0,-0.01769,2e-05,2.97972]
[1778256269283,36.06,79988.6,0.0,-0.0176,2e-05,2.9677]
[1778256274318,36.05,79992.97,0.0,-0.0175,2e-05,2.95305]
[1778256276047,36.05,79988.69,0.0,-0.01757,2e-05,2.96338]
[1778256276332,36.05,79989.4,0.0,-0.01756,2e-05,2.96126]
[1778256276718,36.05,79989.4,0.0,-0.01756,2e-05,2.96126]
[1778256277341,36.05,79991.62,0.0,-0.01752,2e-05,2.95539]
[1778256278446,36.05,79991.62,0.0,-0.01752,2e-05,2.95539]
[1778256278534,36.05,79997.97,0.0,-0.0174,2e-05,2.93929]
[1778256284388,36.04,80001.0,0.0,-0.01734,2e-05,2.93002]
[1778256289423,36.04,79998.56,0.0,-0.01737,2e-05,2.93461]
[1778256294458,36.03,79996.37,0.0,-0.0174,2e-05,2.93862]
[1778256299496,36.03,79996.77,0.0,-0.01738,2e-05,2.93618]
[1778256304528,36.03,80007.81,0.0,-0.01718,2e-05,2.90755]
[1778256309563,36.02,80018.46,0.0,-0.01699,2e-05,2.88051]
[1778256314599,36.02,80026.48,0.0,-0.01685,2e-05,2.86017]
[1778256319633,36.02,80016.91,0.0,-0.01701,2e-05,2.88274]
[1778256324668,36.02,80008.6,0.0,-0.01714,2e-05,2.9022]
[1778256329704,36.01,80013.1,0.0,-0.01706,2e-05,2.89025]
[1778256334740,36.01,80015.25,0.0,-0.01701,2e-05,2.88209]
[1778256339773,36.01,80014.65,0.0,-0.01701,2e-05,2.88281]
[1778256343116,36.01,80008.66,0.0,-0.01711,2e-05,2.89717]
[1778256343215,36.01,80005.4,0.0,-0.01717,2e-05,2.90481]
[1778256345310,36.01,80005.23,0.0,-0.01717,2e-05,2.90523]
[1778256345405,36.01,79990.43,0.0,-0.01742,2e-05,2.9414]
[1778256350856,36.0,79996.18,0.0,-0.01731,2e-05,2.92591]
[1778256356006,36.0,79997.33,0.0,-0.01729,2e-05,2.92214]
[1778256356367,36.0,79997.33,0.0,-0.01729,2e-05,2.92214]
[1778256356724,36.0,79997.33,0.0,-0.01729,2e-05,2.92214]
[1778256356780,36.0,80028.47,0.0,-0.01675,2e-05,2.84567]
[1778256357700,36.0,80065.65,0.0,-0.01613,2e-05,2.7564]
[1778256363469,36.0,80057.52,0.0,-0.01627,2e-05,2.77589]
[1778256368996,36.0,80039.42,0.0,-0.01657,2e-05,2.81897]
[1778256374033,36.0,80035.36,0.0,-0.01663,2e-05,2.82838]
[1778256379065,36.0,80035.34,0.0,-0.01663,2e-05,2.828]
[1778256384100,36.0,80022.6,0.0,-0.01684,2e-05,2.85827]
[1778256389135,35.99,80020.49,0.0,-0.01687,2e-05,2.86274]
[1778256394174,35.99,80023.35,0.0,-0.01681,2e-05,2.85305]
[1778256396191,35.99,80037.38,0.0,-0.01657,2e-05,2.81892]
[1778256398154,35.99,80037.04,0.0,-0.01657,2e-05,2.81961]
[1778256398328,35.99,80047.84,0.0,-0.01639,2e-05,2.79371]
[1778256404310,35.99,80055.35,0.0,-0.01627,2e-05,2.77577]
[1778256405849,35.99,80051.34,0.0,-0.01633,2e-05,2.78531]
[1778256406263,35.99,80051.21,0.0,-0.01634,2e-05,2.78559]
[1778256411299,35.99,80052.21,0.0,-0.01632,2e-05,2.78311]
[1778256414218,35.99,80050.27,0.0,-0.01635,2e-05,2.7877]
[1778256414690,35.99,80050.27,0.0,-0.01635,2e-05,2.7877]
[1778256421369,35.99,80046.48,0.0,-0.01641,2e-05,2.7965]
[1778256425398,35.99,80061.92,0.0,-0.01616,2e-05,2.75974]
[1778256430437,35.99,80056.34,0.0,-0.01625,2e-05,2.773]
[1778256434466,35.99,80041.2,0.0,-0.0165,2e-05,2.80899]
[1778256439500,35.99,80031.31,0.0,-0.01666,2e-05,2.83233]
[1778256444535,35.99,80019.5,0.0,-0.01686,2e-05,2.8603]
[1778256445423,35.99,80019.5,0.0,-0.01686,2e-05,2.8603]
[1778256445544,35.98,80016.55,0.0,-0.01691,2e-05,2.86733]
[1778256448564,35.98,80000.59,0.0,-0.01718,2e-05,2.90592]
[1778256453599,35.98,80002.03,0.0,-0.01713,2e-05,2.89923]
[1778256458634,35.98,79995.59,0.0,-0.01724,2e-05,2.91415]
[1778256463672,35.97,79988.99,0.0,-0.01735,2e-05,2.92945]
[1778256464178,35.97,79988.99,0.0,-0.01735,2e-05,2.92945]
[1778256464676,35.97,79981.45,0.0,-0.01748,2e-05,2.94797]
[1778256469713,35.97,79983.42,0.0,-0.01743,2e-05,2.94172]
[1778256474750,35.97,79993.75,0.0,-0.01724,2e-05,2.91486]
[1778256479784,35.96,79996.44,0.0,-0.01719,2e-05,2.90708]
[1778256483506,35.96,79998.68,0.0,-0.01715,2e-05,2.90104]
[1778256483813,35.96,79999.68,0.0,-0.01713,2e-05,2.89841]
[1778256484198,35.96,79999.68,0.0,-0.01713,2e-05,2.89841]
[1778256484821,35.96,80000.72,0.0,-0.01711,2e-05,2.8957]
[1778256484954,35.96,80000.72,0.0,-0.01711,2e-05,2.8957]
[1778256485829,35.96,80001.49,0.0,-0.01709,2e-05,2.89365]
[1778256487295,35.96,80002.02,0.0,-0.01708,2e-05,2.89219]
[1778256487842,35.96,80001.72,0.0,-0.01709,2e-05,2.89278]
[1778256488891,35.96,80001.72,0.0,-0.01709,2e-05,2.89278]
[1778256489857,35.96,80002.28,0.0,-0.01708,2e-05,2.8911]
[1778256492383,35.96,79997.42,0.0,-0.01716,2e-05,2.90274]
[1778256492880,35.96,79993.5,0.0,-0.01723,2e-05,2.91224]
[1778256497914,35.95,79988.22,0.0,-0.01731,2e-05,2.92432]
[1778256501939,35.95,80003.51,0.0,-0.01704,2e-05,2.8859]
[1778256506974,35.95,79998.03,0.0,-0.01713,2e-05,2.89865]
[1778256512011,35.95,79998.27,0.0,-0.01711,2e-05,2.89526]
[1778256517055,35.95,79990.09,0.0,-0.01725,2e-05,2.91465]
[1778256522090,35.94,79994.69,0.0,-0.01716,2e-05,2.90248]
[1778256527127,35.94,79992.88,0.0,-0.01719,2e-05,2.90616]
[1778256532161,35.94,79996.39,0.0,-0.01712,2e-05,2.89676]
[1778256534987,35.94,79996.11,0.0,-0.01712,2e-05,2.89731]
[1778256535182,35.94,79990.14,0.0,-0.01723,2e-05,2.91176]
[1778256537084,35.94,79983.23,0.0,-0.01734,2e-05,2.92872]
[1778256537196,35.94,79983.96,0.0,-0.01733,2e-05,2.92671]
[1778256542231,35.94,79986.35,0.0,-0.01728,2e-05,2.9198]
[1778256544516,35.93,79990.85,0.0,-0.0172,2e-05,2.90848]
[1778256544579,35.93,79986.12,0.0,-0.01728,2e-05,2.92001]
[1778256549659,35.93,79983.73,0.0,-0.01732,2e-05,2.92513]
[1778256549670,35.93,79982.44,0.0,-0.01734,2e-05,2.92812]
[1778256555322,35.93,79983.21,0.0,-0.01732,2e-05,2.9249]
[1778256560356,35.92,79982.91,0.0,-0.01732,2e-05,2.92459]
[1778256565391,35.92,79987.97,0.0,-0.01722,2e-05,2.911]
[1778256566681,35.92,79987.97,0.0,-0.01722,2e-05,2.911]
[1778256566779,35.92,79987.79,0.0,-0.01722,2e-05,2.91125]
[1778256567885,35.92,79987.79,0.0,-0.01722,2e-05,2.91125]
[1778256567986,35.92,79987.67,0.0,-0.01722,2e-05,2.91117]
[1778256573448,35.92,79986.12,0.0,-0.01723,2e-05,2.91199]
[1778256578484,35.91,79987.09,0.0,-0.01721,2e-05,2.90869]
[1778256583624,35.91,79979.76,0.0,-0.01733,2e-05,2.92586]
[1778256588658,35.91,79982.95,0.0,-0.01727,2e-05,2.91689]
[1778256593693,35.91,79983.98,0.0,-0.01724,2e-05,2.91333]
[1778256598732,35.9,79985.95,0.0,-0.0172,2e-05,2.90747]
[1778256603764,35.9,79983.38,0.0,-0.01724,2e-05,2.91283]
[1778256604773,35.9,79983.38,0.0,-0.01724,2e-05,2.91283]
[1778256604806,35.9,79988.65,0.0,-0.01714,2e-05,2.8996]
[1778256606577,35.9,79988.65,0.0,-0.01714,2e-05,2.89941]
[1778256606786,35.9,79991.26,0.0,-0.0171,2e-05,2.89279]
[1778256612826,35.9,79991.47,0.0,-0.01709,2e-05,2.89126]
[1778256617861,35.89,79991.62,0.0,-0.01708,2e-05,2.89005]
[1778256620290,35.89,79991.61,0.0,-0.01708,2e-05,2.8899]
[1778256620696,35.89,79991.61,0.0,-0.01708,2e-05,2.8899]
[1778256621551,35.89,79991.26,0.0,-0.01708,2e-05,2.89043]
[1778256621889,35.89,79998.93,0.0,-0.01695,2e-05,2.87143]
[1778256624910,35.89,80013.62,0.0,-0.01669,2e-05,2.83529]
[1778256630090,35.89,80014.33,0.0,-0.01668,2e-05,2.83333]
[1778256631960,35.89,80030.18,0.0,-0.0164,2e-05,2.79297]
[1778256636995,35.89,80022.85,0.0,-0.01652,2e-05,2.81055]
[1778256642034,35.89,80011.86,0.0,-0.01671,2e-05,2.83676]
[1778256647068,35.89,80009.35,0.0,-0.01675,2e-05,2.84244]
[1778256652103,35.89,80007.86,0.0,-0.01677,2e-05,2.84565]
[1778256657145,35.89,80006.96,0.0,-0.01678,2e-05,2.84739]
[1778256660179,35.88,79992.75,0.0,-0.01702,2e-05,2.88183]
[1778256666205,35.88,79985.53,0.0,-0.01714,2e-05,2.8986]
[1778256671238,35.88,79975.13,0.0,-0.01732,2e-05,2.92348]
[1778256675268,35.88,79960.22,0.0,-0.01757,2e-05,2.9598]
[1778256680996,35.87,79958.91,0.0,-0.01759,2e-05,2.96168]
[1778256686346,35.87,79966.38,0.0,-0.01744,2e-05,2.94133]
[1778256691381,35.86,79974.83,0.0,-0.01727,2e-05,2.91705]
[1778256696414,35.86,79985.84,0.0,-0.01708,2e-05,2.88904]
[1778256701450,35.86,79993.59,0.0,-0.01694,2e-05,2.86937]
[1778256706489,35.86,80005.56,0.0,-0.01673,2e-05,2.83977]
[1778256711526,35.86,80004.28,0.0,-0.01675,2e-05,2.84266]
[1778256716560,35.86,79997.14,0.0,-0.01687,2e-05,2.85976]
[1778256721597,35.86,79994.38,0.0,-0.01692,2e-05,2.8661]
[1778256726631,35.86,79994.21,0.0,-0.01692,2e-05,2.86609]
[1778256731667,35.85,80006.06,0.0,-0.01671,2e-05,2.83687]
[1778256735695,35.85,79984.66,0.0,-0.01708,2e-05,2.88905]
[1778256740732,35.85,79994.95,0.0,-0.0169,2e-05,2.86311]
[1778256745768,35.85,79995.98,0.0,-0.01688,2e-05,2.86017]
[1778256750799,35.85,79998.0,0.0,-0.01684,2e-05,2.85488]
[1778256755834,35.85,79997.06,0.0,-0.01684,2e-05,2.85481]
[1778256760870,35.85,79992.61,0.0,-0.01691,2e-05,2.86535]
[1778256765905,35.85,79995.62,0.0,-0.01686,2e-05,2.85762]
[1778256770942,35.85,80001.88,0.0,-0.01675,2e-05,2.84209]
[1778256775978,35.85,79996.29,0.0,-0.01685,2e-05,2.85547]
[1778256781012,35.84,79986.19,0.0,-0.01702,2e-05,2.87985]
[1778256786048,35.84,79969.53,0.0,-0.0173,2e-05,2.92044]
[1778256791084,35.84,79964.46,0.0,-0.01738,2e-05,2.93216]
[1778256796118,35.84,79964.56,0.0,-0.01738,2e-05,2.93091]
[1778256801156,35.83,79969.05,0.0,-0.01729,2e-05,2.91858]
[1778256806189,35.83,79975.82,0.0,-0.01717,2e-05,2.90104]
[1778256811223,35.83,79968.8,0.0,-0.01727,2e-05,2.91564]
[1778256816259,35.83,79964.56,0.0,-0.01734,2e-05,2.92537]
[1778256821293,35.83,79968.29,0.0,-0.01727,2e-05,2.91529]
[1778256826330,35.82,79964.09,0.0,-0.01734,2e-05,2.9249]
[1778256831363,35.82,79962.69,0.0,-0.01736,2e-05,2.92756]
[1778256836398,35.82,79959.81,0.0,-0.0174,2e-05,2.93382]
[1778256841430,35.82,79955.56,0.0,-0.01747,2e-05,2.94341]
[1778256846468,35.81,79955.27,0.0,-0.01746,2e-05,2.94304]
[1778256851505,35.81,79952.54,0.0,-0.01751,2e-05,2.94874]
[1778256856539,35.81,79946.7,0.0,-0.0176,2e-05,2.96215]
[1778256861573,35.8,79948.95,0.0,-0.01755,2e-05,2.95518]
[1778256866609,35.8,79953.56,0.0,-0.01746,2e-05,2.94237]
[1778256871327,35.8,79968.12,0.0,-0.01719,2e-05,2.90306]
[1778256876682,35.79,79960.19,0.0,-0.01732,2e-05,2.92191]
[1778256881714,35.79,79955.8,0.0,-0.01739,2e-05,2.93189]
[1778256886752,35.79,79959.48,0.0,-0.01732,2e-05,2.92173]
[1778256891786,35.79,79958.85,0.0,-0.01732,2e-05,2.92237]
[1778256896822,35.78,79957.94,0.0,-0.01733,2e-05,2.92372]
[1778256901860,35.78,79949.44,0.0,-0.01748,2e-05,2.94394]
[1778256906893,35.78,79948.5,0.0,-0.01748,2e-05,2.94511]
[1778256911933,35.77,79949.21,0.0,-0.01746,2e-05,2.94213]
[1778256916966,35.77,79949.66,0.0,-0.01745,2e-05,2.9398]
[1778256922001,35.77,79949.74,0.0,-0.01744,2e-05,2.93838]
[1778256928045,35.76,79953.44,0.0,-0.01736,2e-05,2.92771]
[1778256933080,35.76,79961.91,0.0,-0.01719,2e-05,2.90352]
[1778256938116,35.76,79963.85,0.0,-0.01715,2e-05,2.89781]
[1778256943149,35.76,79963.79,0.0,-0.01715,2e-05,2.8971]
[1778256948184,35.75,79965.77,0.0,-0.01711,2e-05,2.89143]
[1778256953231,35.75,79964.61,0.0,-0.01712,2e-05,2.89357]
[1778256958254,35.75,79963.12,0.0,-0.01715,2e-05,2.89655]
[1778256963290,35.75,79955.19,0.0,-0.01728,2e-05,2.91556]
[1778256968330,35.74,79955.12,0.0,-0.01727,2e-05,2.91473]
[1778256973361,35.74,79953.91,0.0,-0.01729,2e-05,2.91695]
[1778256978396,35.74,79950.93,0.0,-0.01734,2e-05,2.92351]
[1778256983430,35.74,79948.37,0.0,-0.01737,2e-05,2.92896]
[1778256988467,35.73,79947.77,0.0,-0.01738,2e-05,2.92948]
[1778256993501,35.73,79947.01,0.0,-0.01737,2e-05,2.92828]
[1778256998535,35.73,79946.84,0.0,-0.01737,2e-05,2.92766]
[1778257001877,35.73,79943.76,0.0,-0.01742,2e-05,2.93473]
[1778257002563,35.73,79940.28,0.0,-0.01748,2e-05,2.94324]
[1778257005585,35.72,79914.71,0.0,-0.01793,2e-05,3.00721]
[1778257011307,35.72,79912.64,0.0,-0.01796,2e-05,3.01067]
[1778257014586,35.72,79920.24,0.0,-0.01781,2e-05,2.99055]
[1778257015383,35.72,79924.38,0.0,-0.01774,2e-05,2.9797]
[1778257016655,35.71,79925.18,0.0,-0.01772,2e-05,2.97705]
[1778257016756,35.71,79926.76,0.0,-0.01769,2e-05,2.97273]
[1778257022703,35.71,79938.04,0.0,-0.01747,2e-05,2.94256]
[1778257027738,35.71,79940.86,0.0,-0.01742,2e-05,2.93431]
[1778257032774,35.7,79939.69,0.0,-0.01743,2e-05,2.9361]
[1778257037810,35.7,79945.96,0.0,-0.01731,2e-05,2.91935]
[1778257042846,35.7,79953.14,0.0,-0.01718,2e-05,2.9005]
[1778257047880,35.69,79956.81,0.0,-0.01711,2e-05,2.89054]
[1778257052915,35.69,79958.23,0.0,-0.01707,2e-05,2.88412]
[1778257057950,35.69,79958.39,0.0,-0.01706,2e-05,2.88291]
[1778257063020,35.69,79970.45,0.0,-0.01684,2e-05,2.85237]
[1778257068034,35.69,79981.27,0.0,-0.01666,2e-05,2.82549]
[1778257071050,35.69,79997.79,0.0,-0.01638,2e-05,2.78538]
[1778257076094,35.69,79995.58,0.0,-0.01641,2e-05,2.79083]
[1778257081127,35.69,80000.3,0.0,-0.01634,2e-05,2.77968]
[1778257086161,35.69,79997.7,0.0,-0.01638,2e-05,2.78618]
[1778257091197,35.69,79986.26,0.0,-0.01658,2e-05,2.81401]
[1778257096232,35.69,79971.24,0.0,-0.01683,2e-05,2.85063]
[1778257101267,35.69,79964.94,0.0,-0.01694,2e-05,2.86584]
[1778257106301,35.69,79966.79,0.0,-0.0169,2e-05,2.8609]
[1778257111336,35.69,79966.46,0.0,-0.01689,2e-05,2.85927]
[1778257116373,35.68,79965.49,0.0,-0.01691,2e-05,2.86127]
[1778257121407,35.68,79964.94,0.0,-0.01692,2e-05,2.86225]
[1778257126443,35.68,79962.73,0.0,-0.01695,2e-05,2.86732]
[1778257131477,35.68,79961.33,0.0,-0.01697,2e-05,2.87029]
[1778257136512,35.68,79960.48,0.0,-0.01698,2e-05,2.87206]
[1778257141547,35.68,79961.15,0.0,-0.01697,2e-05,2.86994]
[1778257146582,35.68,79961.24,0.0,-0.01697,2e-05,2.86934]
[1778257152625,35.68,79961.03,0.0,-0.01697,2e-05,2.86941]
[1778257157660,35.67,79960.32,0.0,-0.01698,2e-05,2.87078]
[1778257162694,35.67,79960.62,0.0,-0.01697,2e-05,2.86965]
[1778257165969,35.67,79960.49,0.0,-0.01697,2e-05,2.86982]
[1778257166723,35.67,79960.34,0.0,-0.01697,2e-05,2.87002]
[1778257168346,35.67,79960.24,0.0,-0.01697,2e-05,2.87019]
[1778257168736,35.67,79957.27,0.0,-0.01702,2e-05,2.87744]
[1778257173772,35.67,79955.93,0.0,-0.01703,2e-05,2.87817]
[1778257178806,35.67,79941.94,0.0,-0.01727,2e-05,2.91231]
[1778257183841,35.67,79943.28,0.0,-0.01724,2e-05,2.90812]
[1778257188877,35.66,79947.28,0.0,-0.01717,2e-05,2.89734]
[1778257193912,35.66,79948.13,0.0,-0.01714,2e-05,2.89442]
[1778257198947,35.66,79949.4,0.0,-0.01712,2e-05,2.89047]
[1778257203983,35.66,79963.07,0.0,-0.01688,2e-05,2.85597]
[1778257209019,35.66,79958.69,0.0,-0.01695,2e-05,2.86618]
[1778257214054,35.66,79966.91,0.0,-0.0168,2e-05,2.84554]
[1778257219093,35.65,79976.89,0.0,-0.01663,2e-05,2.82097]
[1778257224124,35.65,79970.27,0.0,-0.01674,2e-05,2.83699]
[1778257229159,35.65,79951.9,0.0,-0.01706,2e-05,2.88207]
[1778257234194,35.65,79947.75,0.0,-0.01712,2e-05,2.88974]
[1778257239229,35.65,79946.99,0.0,-0.01712,2e-05,2.89104]
[1778257244267,35.65,79949.09,0.0,-0.01708,2e-05,2.88522]
[1778257246053,35.65,79949.58,0.0,-0.01707,2e-05,2.88388]
[1778257246286,35.65,79947.89,0.0,-0.0171,2e-05,2.88796]
[1778257251315,35.65,79944.86,0.0,-0.01715,2e-05,2.89476]
[1778257256351,35.64,79947.01,0.0,-0.01711,2e-05,2.88864]
[1778257261388,35.64,79952.03,0.0,-0.01702,2e-05,2.87557]
[1778257266421,35.64,79952.85,0.0,-0.017,2e-05,2.8729]
[1778257271456,35.64,79953.79,0.0,-0.01698,2e-05,2.86993]
[1778257275123,35.64,79950.1,0.0,-0.01704,2e-05,2.87866]
[1778257275484,35.64,79938.6,0.0,-0.01724,2e-05,2.90709]
[1778257280520,35.63,79931.69,0.0,-0.01735,2e-05,2.92326]
[1778257285554,35.63,79935.76,0.0,-0.01727,2e-05,2.91192]
[1778257290589,35.63,79935.85,0.0,-0.01726,2e-05,2.91064]
[1778257295625,35.63,79937.28,0.0,-0.01722,2e-05,2.90398]
[1778257300699,35.62,79945.98,0.0,-0.01706,2e-05,2.88137]
[1778257306702,35.62,79951.61,0.0,-0.01696,2e-05,2.8664]
[1778257311736,35.62,79956.39,0.0,-0.01687,2e-05,2.85392]
[1778257316771,35.62,79957.95,0.0,-0.01684,2e-05,2.84944]
[1778257321807,35.61,79958.56,0.0,-0.01682,2e-05,2.84731]
[1778257326849,35.61,79961.64,0.0,-0.01676,2e-05,2.83912]
[1778257331878,35.61,79963.7,0.0,-0.01673,2e-05,2.83356]
[1778257333211,35.61,79966.7,0.0,-0.01667,2e-05,2.82612]
[1778257333895,35.61,79971.08,0.0,-0.0166,2e-05,2.81535]
[1778257338131,35.61,79981.85,0.0,-0.01641,2e-05,2.78906]
[1778257338926,35.61,79982.35,0.0,-0.01641,2e-05,2.78784]
[1778257343961,35.61,79985.94,0.0,-0.01635,2e-05,2.77926]
[1778257345043,35.61,79985.94,0.0,-0.01635,2e-05,2.77926]
[1778257345077,35.61,79983.81,0.0,-0.01638,2e-05,2.78442]
[1778257346536,35.61,79983.81,0.0,-0.01638,2e-05,2.78442]
[1778257346925,35.61,79983.81,0.0,-0.01638,2e-05,2.78442]
[1778257349606,35.61,79976.73,0.0,-0.0165,2e-05,2.80162]
[1778257349628,35.61,79969.52,0.0,-0.01662,2e-05,2.81915]
[1778257351218,35.61,79969.52,0.0,-0.01662,2e-05,2.81913]
[1778257351308,35.61,79967.44,0.0,-0.01665,2e-05,2.82215]
[1778257357054,35.61,79964.58,0.0,-0.0167,2e-05,2.82898]
[1778257362089,35.61,79967.36,0.0,-0.01665,2e-05,2.82202]
[1778257364262,35.61,79968.59,0.0,-0.01663,2e-05,2.81899]
[1778257364799,35.61,79968.59,0.0,-0.01663,2e-05,2.81899]
[1778257367809,35.61,79970.56,0.0,-0.01659,2e-05,2.81411]
[1778257367901,35.61,79969.38,0.0,-0.01661,2e-05,2.81693]
[1778257373165,35.61,79966.78,0.0,-0.01665,2e-05,2.82308]
[1778257378201,35.61,79964.22,0.0,-0.0167,2e-05,2.82912]
[1778257383235,35.61,79963.07,0.0,-0.01672,2e-05,2.83168]
[1778257390983,35.61,79961.93,0.0,-0.01673,2e-05,2.83407]
[1778257396328,35.61,79961.06,0.0,-0.01675,2e-05,2.83594]
[1778257401363,35.6,79953.24,0.0,-0.01688,2e-05,2.85481]
[1778257406399,35.6,79940.55,0.0,-0.01709,2e-05,2.88566]
[1778257411433,35.6,79929.94,0.0,-0.01726,2e-05,2.90921]
[1778257416472,35.6,79928.82,0.0,-0.01728,2e-05,2.91102]
[1778257421505,35.59,79929.65,0.0,-0.01725,2e-05,2.90799]
[1778257426540,35.59,79930.16,0.0,-0.01724,2e-05,2.90579]
[1778257431577,35.59,79930.94,0.0,-0.01722,2e-05,2.90292]
[1778257437618,35.59,79934.89,0.0,-0.01714,2e-05,2.89208]
[1778257442652,35.58,79936.14,0.0,-0.01712,2e-05,2.88817]
[1778257447688,35.58,79942.61,0.0,-0.017,2e-05,2.87144]
[1778257452829,35.58,79946.93,0.0,-0.01692,2e-05,2.8603]
[1778257452909,35.58,79945.43,0.0,-0.01694,2e-05,2.86378]
[1778257458766,35.58,79945.49,0.0,-0.01694,2e-05,2.86305]
[1778257463801,35.58,79944.29,0.0,-0.01696,2e-05,2.86545]
[1778257468836,35.58,79950.03,0.0,-0.01685,2e-05,2.85073]
[1778257473870,35.57,79955.33,0.0,-0.01675,2e-05,2.83524]
[1778257478906,35.57,79959.09,0.0,-0.01668,2e-05,2.82579]
[1778257483943,35.57,79958.97,0.0,-0.01668,2e-05,2.82586]
[1778257488979,35.57,79971.09,0.0,-0.01647,2e-05,2.79623]
[1778257494013,35.57,79974.14,0.0,-0.01642,2e-05,2.78883]
[1778257499048,35.57,79971.44,0.0,-0.01647,2e-05,2.79538]
[1778257504083,35.57,79970.97,0.0,-0.01648,2e-05,2.79651]
[1778257509126,35.57,79970.84,0.0,-0.01648,2e-05,2.79683]
[1778257514154,35.57,79968.53,0.0,-0.01652,2e-05,2.80244]
[1778257519188,35.57,79966.11,0.0,-0.01656,2e-05,2.80829]
[1778257522591,35.57,79964.93,0.0,-0.01658,2e-05,2.81114]
[1778257522984,35.57,79964.93,0.0,-0.01658,2e-05,2.81114]
[1778257526297,35.57,79978.15,0.0,-0.01635,2e-05,2.77908]
[1778257526383,35.57,79976.67,0.0,-0.01638,2e-05,2.7827]
[1778257530266,35.57,79997.7,0.0,-0.01603,2e-05,2.7325]
[1778257534295,35.58,80025.2,0.0,-0.01557,2e-05,2.66628]
[1778257537009,35.58,80039.14,0.0,-0.01536,2e-05,2.63471]
[1778257542352,35.58,80039.24,0.0,-0.01537,2e-05,2.63595]
[1778257547386,35.59,80026.87,0.0,-0.01557,2e-05,2.666]
[1778257552421,35.59,80024.63,0.0,-0.01562,2e-05,2.67236]
[1778257553348,35.59,80024.63,0.0,-0.01562,2e-05,2.67236]
[1778257554093,35.59,80024.63,0.0,-0.01562,2e-05,2.67236]
[1778257554099,35.59,80010.36,0.0,-0.01585,2e-05,2.70633]
[1778257557151,35.59,79996.03,0.0,-0.01609,2e-05,2.74073]
[1778257560478,35.59,79981.21,0.0,-0.01634,2e-05,2.77651]
[1778257565512,35.59,79979.44,0.0,-0.01637,2e-05,2.78104]
[1778257570555,35.59,79978.39,0.0,-0.01639,2e-05,2.78388]
[1778257575590,35.59,79970.24,0.0,-0.01653,2e-05,2.80389]
[1778257580627,35.6,79968.93,0.0,-0.01655,2e-05,2.80725]
[1778257584654,35.6,79984.1,0.0,-0.0163,2e-05,2.77077]
[1778257589690,35.6,79986.05,0.0,-0.01627,2e-05,2.76657]
[1778257594724,35.6,79989.93,0.0,-0.0162,2e-05,2.75577]
[1778257598705,35.6,79992.03,0.0,-0.01616,2e-05,2.75107]
[1778257599009,35.6,79992.03,0.0,-0.01616,2e-05,2.75107]
[1778257604794,35.6,79998.65,0.0,-0.01606,2e-05,2.73615]
[1778257605410,35.6,79998.65,0.0,-0.01606,2e-05,2.73615]
[1778257605801,35.6,80004.46,0.0,-0.01596,2e-05,2.72246]
[1778257610836,35.61,80013.39,0.0,-0.01582,2e-05,2.70216]
[1778257615874,35.61,80018.65,0.0,-0.01574,2e-05,2.69064]
[1778257620907,35.61,80011.81,0.0,-0.01586,2e-05,2.70756]
[1778257622055,35.61,80011.81,0.0,-0.01586,2e-05,2.70756]
[1778257622122,35.61,80011.91,0.0,-0.01586,2e-05,2.70759]
[1778257627956,35.61,80015.85,0.0,-0.0158,2e-05,2.69897]
[1778257631985,35.61,79998.87,0.0,-0.01608,2e-05,2.73979]
[1778257637020,35.62,79992.13,0.0,-0.0162,2e-05,2.75628]
[1778257642055,35.62,79990.26,0.0,-0.01623,2e-05,2.76108]
[1778257647091,35.62,79986.53,0.0,-0.0163,2e-05,2.77038]
[1778257652126,35.62,79980.11,0.0,-0.0164,2e-05,2.7842]
[1778257657160,35.62,79975.13,0.0,-0.01648,2e-05,2.79654]
[1778257662195,35.62,79971.96,0.0,-0.01654,2e-05,2.80453]
[1778257667230,35.62,79967.94,0.0,-0.01661,2e-05,2.81462]
[1778257672265,35.62,79967.94,0.0,-0.01661,2e-05,2.81487]
[1778257678310,35.62,79966.72,0.0,-0.01663,2e-05,2.81812]
[1778257683343,35.62,79967.81,0.0,-0.01662,2e-05,2.81566]
[1778257688378,35.62,79966.88,0.0,-0.01663,2e-05,2.81815]
[1778257693414,35.62,79962.3,0.0,-0.01671,2e-05,2.82953]
[1778257698314,35.62,79959.41,0.0,-0.01676,2e-05,2.83667]
[1778257698463,35.62,79950.26,0.0,-0.01692,2e-05,2.85917]
[1778257699638,35.62,79950.26,0.0,-0.01692,2e-05,2.85917]
[1778257699689,35.62,79949.5,0.0,-0.01693,2e-05,2.86098]
[1778257705500,35.62,79953.68,0.0,-0.01686,2e-05,2.85061]
[1778257711244,35.62,79953.27,0.0,-0.01686,2e-05,2.84953]
[1778257716577,35.62,79954.3,0.0,-0.01684,2e-05,2.84697]
[1778257721612,35.62,79954.2,0.0,-0.01684,2e-05,2.84722]
[1778257726647,35.62,79955.78,0.0,-0.01681,2e-05,2.84336]
[1778257731684,35.62,79957.59,0.0,-0.01678,2e-05,2.83897]
[1778257736719,35.62,79952.79,0.0,-0.01687,2e-05,2.85077]
[1778257741756,35.62,79955.09,0.0,-0.01683,2e-05,2.84508]
[1778257746787,35.62,79956.2,0.0,-0.01681,2e-05,2.84237]
[1778257751828,35.62,79958.06,0.0,-0.01677,2e-05,2.83785]
[1778257756859,35.62,79958.77,0.0,-0.01676,2e-05,2.8362]
[1778257761865,35.62,79959.82,0.0,-0.01675,2e-05,2.83369]
[1778257761938,35.62,79959.09,0.0,-0.01676,2e-05,2.83549]
[1778257767935,35.62,79954.56,0.0,-0.01684,2e-05,2.84663]
[1778257772969,35.62,79947.45,0.0,-0.01695,2e-05,2.86201]
[1778257778005,35.62,79942.98,0.0,-0.01702,2e-05,2.87285]
[1778257783040,35.62,79942.33,0.0,-0.01703,2e-05,2.87416]
[1778257789083,35.62,79947.04,0.0,-0.01695,2e-05,2.86223]
[1778257794117,35.62,79938.46,0.0,-0.0171,2e-05,2.8831]
[1778257799152,35.62,79938.79,0.0,-0.01709,2e-05,2.88182]
[1778257805196,35.62,79941.75,0.0,-0.01703,2e-05,2.87396]
[1778257810236,35.62,79944.99,0.0,-0.01697,2e-05,2.86554]
[1778257815268,35.62,79938.49,0.0,-0.01708,2e-05,2.88112]
[1778257821317,35.61,79941.89,0.0,-0.01702,2e-05,2.872]
[1778257826351,35.61,79927.65,0.0,-0.01726,2e-05,2.90669]
[1778257831385,35.61,79914.27,0.0,-0.01748,2e-05,2.93738]
[1778257833396,35.61,79894.77,0.0,-0.01783,2e-05,2.98637]
[1778257834438,35.61,79894.77,0.0,-0.01783,2e-05,2.98637]
[1778257834449,35.61,79877.35,0.0,-0.01814,2e-05,3.0305]
[1778257836242,35.61,79877.64,0.0,-0.01813,2e-05,3.02942]
[1778257836430,35.6,79866.38,0.0,-0.01834,2e-05,3.05821]
[1778257838434,35.6,79850.67,0.0,-0.01863,2e-05,3.09884]
[1778257843469,35.58,79848.66,0.0,-0.01861,2e-05,3.09646]
[1778257848503,35.58,79847.11,0.0,-0.01863,2e-05,3.098]
[1778257852715,35.57,79850.22,0.0,-0.01856,2e-05,3.08826]
[1778257852772,35.56,79856.98,0.0,-0.01839,2e-05,3.06474]
[1778257858576,35.55,79860.25,0.0,-0.01831,2e-05,3.05398]
[1778257863609,35.54,79849.25,0.0,-0.0185,2e-05,3.08043]
[1778257868646,35.54,79855.2,0.0,-0.01837,2e-05,3.06246]
[1778257870659,35.52,79871.6,0.0,-0.01804,2e-05,3.01497]
[1778257875694,35.52,79875.61,0.0,-0.01795,2e-05,3.0028]
[1778257880733,35.51,79859.5,0.0,-0.01823,2e-05,3.04207]
[1778257885772,35.51,79851.27,0.0,-0.01837,2e-05,3.06166]
[1778257890806,35.5,79839.59,0.0,-0.01857,2e-05,3.08989]
[1778257895847,35.49,79827.68,0.0,-0.01877,2e-05,3.11666]
[1778257900879,35.49,79822.92,0.0,-0.01884,2e-05,3.12657]
[1778257905914,35.48,79835.51,0.0,-0.01858,2e-05,3.09066]
[1778257910950,35.47,79841.16,0.0,-0.01846,2e-05,3.07346]
[1778257915985,35.47,79828.77,0.0,-0.01869,2e-05,3.10605]
[1778257921021,35.47,79829.38,0.0,-0.01868,2e-05,3.10431]
[1778257926060,35.47,79841.03,0.0,-0.01845,2e-05,3.07243]
[1778257931094,35.47,79836.36,0.0,-0.01853,2e-05,3.08363]
[1778257936130,35.46,79835.39,0.0,-0.01853,2e-05,3.08383]
[1778257941177,35.45,79832.81,0.0,-0.01856,2e-05,3.08827]
[1778257946201,35.43,79835.38,0.0,-0.01845,2e-05,3.07219]
[1778257951238,35.48,79829.03,0.0,-0.01869,2e-05,3.10504]
[1778257956274,35.54,79823.56,0.0,-0.01894,2e-05,3.14119]
[1778257958287,35.54,79809.6,0.0,-0.01922,2e-05,3.17977]
[1778257963324,35.55,79798.26,0.0,-0.01946,2e-05,3.21319]
[1778257968360,35.54,79809.95,0.0,-0.01921,2e-05,3.17769]
[1778257973395,35.53,79820.61,0.0,-0.01899,2e-05,3.14802]
[1778257978428,35.53,79829.86,0.0,-0.0188,2e-05,3.12056]
[1778257983464,35.52,79829.49,0.0,-0.01878,2e-05,3.11887]
[1778257988498,35.51,79835.19,0.0,-0.01866,2e-05,3.10121]
[1778257993533,35.51,79834.47,0.0,-0.01865,2e-05,3.10063]
[1778257998576,35.5,79826.79,0.0,-0.01878,2e-05,3.11794]
[1778258003605,35.49,79826.18,0.0,-0.01877,2e-05,3.11695]
[1778258008642,35.48,79842.67,0.0,-0.01844,2e-05,3.07103]
[1778258013678,35.48,79848.67,0.0,-0.0183,2e-05,3.0512]
[1778258018714,35.47,79835.07,0.0,-0.01854,2e-05,3.08472]
[1778258023750,35.47,79833.94,0.0,-0.01855,2e-05,3.0854]
[1778258028783,35.46,79832.09,0.0,-0.01857,2e-05,3.08786]
[1778258033818,35.45,79837.21,0.0,-0.01845,2e-05,3.07205]
[1778258037845,35.45,79820.74,0.0,-0.01875,2e-05,3.11362]
[1778258043589,35.44,79830.29,0.0,-0.01855,2e-05,3.08575]
[1778258048930,35.43,79842.28,0.0,-0.01831,2e-05,3.0514]
[1778258053965,35.43,79840.79,0.0,-0.01832,2e-05,3.0531]
[1778258058999,35.42,79845.15,0.0,-0.01822,2e-05,3.03956]
[1778258064034,35.42,79837.22,0.0,-0.01836,2e-05,3.05813]
[1778258069068,35.41,79838.25,0.0,-0.01832,2e-05,3.0532]
[1778258074104,35.4,79839.03,0.0,-0.01828,2e-05,3.04684]
[1778258079138,35.4,79839.36,0.0,-0.01826,2e-05,3.0438]
[1778258084174,35.39,79840.01,0.0,-0.01823,2e-05,3.03999]
[1778258089210,35.39,79840.73,0.0,-0.0182,2e-05,3.03607]
[1778258094244,35.38,79840.36,0.0,-0.0182,2e-05,3.03503]
[1778258099280,35.38,79840.23,0.0,-0.01818,2e-05,3.0334]
[1778258104315,35.37,79837.68,0.0,-0.01822,2e-05,3.03809]
[1778258109349,35.37,79831.69,0.0,-0.01832,2e-05,3.05168]
[1778258114384,35.36,79830.25,0.0,-0.01833,2e-05,3.05335]
[1778258119420,35.35,79827.96,0.0,-0.01836,2e-05,3.05729]
[1778258124455,35.33,79814.81,0.0,-0.01853,2e-05,3.08155]
[1778258129490,35.27,79812.12,0.0,-0.01843,2e-05,3.06687]
[1778258134525,35.22,79809.42,0.0,-0.01833,2e-05,3.05241]
[1778258137447,35.21,79811.05,0.0,-0.01827,2e-05,3.04408]
[1778258137547,35.2,79811.62,0.0,-0.01826,2e-05,3.04223]
[1778258138227,35.2,79811.62,0.0,-0.01826,2e-05,3.04223]
[1778258138553,35.2,79813.32,0.0,-0.01822,2e-05,3.03742]
[1778258140102,35.2,79815.33,0.0,-0.01818,2e-05,3.03182]
[1778258140567,35.2,79815.59,0.0,-0.01818,2e-05,3.03081]
[1778258145603,35.16,79814.92,0.0,-0.01808,2e-05,3.01676]
[1778258150637,35.15,79814.39,0.0,-0.01806,2e-05,3.01397]
[1778258155673,35.14,79814.96,0.0,-0.01804,2e-05,3.01099]
[1778258160707,35.14,79815.65,0.0,-0.01801,2e-05,3.0077]
[1778258165742,35.14,79815.95,0.0,-0.018,2e-05,3.00543]
[1778258170778,35.13,79816.66,0.0,-0.01797,2e-05,3.00181]
[1778258175812,35.13,79814.26,0.0,-0.018,2e-05,3.00654]
[1778258179790,35.12,79815.09,0.0,-0.01798,2e-05,3.00346]
[1778258179840,35.12,79815.12,0.0,-0.01798,2e-05,3.00338]
[1778258181433,35.12,79824.38,0.0,-0.01781,2e-05,2.97875]
[1778258181854,35.12,79834.45,0.0,-0.01761,2e-05,2.95023]
[1778258183712,35.12,79836.93,0.0,-0.01756,2e-05,2.94366]
[1778258183869,35.11,79836.5,0.0,-0.01755,2e-05,2.94283]
[1778258188909,35.09,79841.11,0.0,-0.01741,2e-05,2.92235]
[1778258194648,35.07,79845.74,0.0,-0.01728,2e-05,2.90412]
[1778258200137,35.07,79846.24,0.0,-0.01726,2e-05,2.90132]
[1778258200160,35.07,79846.71,0.0,-0.01725,2e-05,2.90003]
[1778258205655,35.07,79846.24,0.0,-0.01726,2e-05,2.90082]
[1778258205755,35.07,79841.31,0.0,-0.01735,2e-05,2.91315]
[1778258207299,35.07,79841.31,0.0,-0.01735,2e-05,2.91315]
[1778258207305,35.06,79840.8,0.0,-0.01735,2e-05,2.9132]
[1778258208177,35.06,79840.8,0.0,-0.01735,2e-05,2.9132]
[1778258208253,35.06,79840.41,0.0,-0.01735,2e-05,2.91286]
[1778258214788,35.04,79828.73,0.0,-0.0175,2e-05,2.93404]
[1778258220132,35.02,79820.32,0.0,-0.0176,2e-05,2.94876]
[1778258225167,35.02,79822.47,0.0,-0.01756,2e-05,2.94234]
[1778258228486,35.02,79826.22,0.0,-0.01749,2e-05,2.93238]
[1778258228500,35.01,79825.86,0.0,-0.01748,2e-05,2.93185]
[1778258234927,35.0,79829.2,0.0,-0.01738,2e-05,2.91764]
[1778258240684,35.0,79834.99,0.0,-0.01727,2e-05,2.90247]
[1778258240784,34.99,79833.98,0.0,-0.01729,2e-05,2.90495]
[1778258247332,34.99,79833.43,0.0,-0.0173,2e-05,2.90568]
[1778258252367,34.99,79831.74,0.0,-0.01731,2e-05,2.90735]
[1778258253651,34.99,79831.74,0.0,-0.01731,2e-05,2.90735]
[1778258253700,34.99,79827.61,0.0,-0.01739,2e-05,2.91778]
[1778258259415,34.98,79828.28,0.0,-0.01733,2e-05,2.91023]
[1778258262781,34.97,79828.73,0.0,-0.01732,2e-05,2.90882]
[1778258262815,34.97,79827.34,0.0,-0.01735,2e-05,2.91223]
[1778258265692,34.97,79825.36,0.0,-0.01737,2e-05,2.9158]
[1778258265710,34.97,79823.39,0.0,-0.0174,2e-05,2.91946]
[1778258271642,34.95,79817.99,0.0,-0.01746,2e-05,2.9276]
[1778258271713,34.95,79809.48,0.0,-0.01761,2e-05,2.94936]
[1778258273239,34.95,79809.48,0.0,-0.0176,2e-05,2.94797]
[1778258273514,34.94,79807.77,0.0,-0.01762,2e-05,2.95072]
[1778258275601,34.94,79808.0,0.0,-0.0176,2e-05,2.94843]
[1778258275692,34.93,79806.61,0.0,-0.01762,2e-05,2.95035]
[1778258281571,34.91,79804.52,0.0,-0.01759,2e-05,2.94609]
[1778258282522,34.91,79804.52,0.0,-0.01759,2e-05,2.94609]
[1778258282578,34.9,79804.15,0.0,-0.01759,2e-05,2.94552]
[1778258283438,34.9,79804.15,0.0,-0.01759,2e-05,2.94552]
[1778258283585,34.9,79805.33,0.0,-0.01755,2e-05,2.94099]
[1778258284283,34.9,79805.33,0.0,-0.01755,2e-05,2.94099]
[1778258284592,34.9,79805.33,0.0,-0.01755,2e-05,2.94085]
[1778258285537,34.9,79805.33,0.0,-0.01755,2e-05,2.94085]
[1778258285599,34.9,79804.87,0.0,-0.01756,2e-05,2.9419]
[1778258286296,34.9,79804.87,0.0,-0.01756,2e-05,2.9419]
[1778258286606,34.9,79804.18,0.0,-0.01757,2e-05,2.94354]
[1778258289553,34.9,79803.31,0.0,-0.01759,2e-05,2.94551]
[1778258289627,34.9,79802.73,0.0,-0.0176,2e-05,2.94687]
[1778258290192,34.9,79802.73,0.0,-0.0176,2e-05,2.94687]
[1778258290634,34.9,79802.0,0.0,-0.01761,2e-05,2.94861]
[1778258292228,34.9,79800.76,0.0,-0.01763,2e-05,2.95168]
[1778258292648,34.9,79800.52,0.0,-0.01763,2e-05,2.95215]
[1778258293546,34.9,79800.52,0.0,-0.01763,2e-05,2.95215]
[1778258293655,34.89,79800.21,0.0,-0.01764,2e-05,2.95281]
[1778258295791,34.89,79799.65,0.0,-0.01765,2e-05,2.95412]
[1778258295866,34.89,79799.45,0.0,-0.01765,2e-05,2.95449]
[1778258299734,34.89,79799.12,0.0,-0.01765,2e-05,2.95491]
[1778258299843,34.89,79795.9,0.0,-0.01771,2e-05,2.96312]
[1778258305470,34.88,79795.83,0.0,-0.01769,2e-05,2.95983]
[1778258305756,34.88,79794.46,0.0,-0.01771,2e-05,2.96324]
[1778258308183,34.88,79787.14,0.0,-0.01785,2e-05,2.98197]
[1778258308765,34.88,79781.48,0.0,-0.01794,2e-05,2.99497]
[1778258309756,34.88,79781.48,0.0,-0.01794,2e-05,2.99497]
[1778258309774,34.87,79780.83,0.0,-0.01794,2e-05,2.99467]
[1778258310835,34.87,79780.83,0.0,-0.01794,2e-05,2.99467]
[1778258310907,34.87,79774.59,0.0,-0.01804,2e-05,3.00907]
[1778258316819,34.84,79770.7,0.0,-0.01804,2e-05,3.00839]
[1778258321858,34.84,79772.06,0.0,-0.018,2e-05,3.00372]
[1778258326892,34.84,79769.23,0.0,-0.01805,2e-05,3.01005]
[1778258331933,34.83,79764.42,0.0,-0.01813,2e-05,3.02139]
[1778258336965,34.83,79762.84,0.0,-0.01815,2e-05,3.02432]
[1778258342002,34.83,79768.1,0.0,-0.01805,2e-05,3.00952]
[1778258347035,34.82,79774.12,0.0,-0.0179,2e-05,2.98957]
[1778258352071,34.81,79781.87,0.0,-0.01774,2e-05,2.96676]
[1778258357105,34.81,79772.26,0.0,-0.01791,2e-05,2.99096]
[1778258362140,34.8,79776.36,0.0,-0.01783,2e-05,2.97928]
[1778258367186,34.8,79764.48,0.0,-0.01805,2e-05,3.00961]
[1778258372219,34.8,79769.5,0.0,-0.01793,2e-05,2.99326]
[1778258377255,34.8,79767.62,0.0,-0.01796,2e-05,2.99721]
[1778258382290,34.79,79769.56,0.0,-0.01792,2e-05,2.99099]
[1778258387326,34.79,79772.34,0.0,-0.01786,2e-05,2.98285]
[1778258392361,34.79,79773.17,0.0,-0.01784,2e-05,2.97989]
[1778258397395,34.79,79772.71,0.0,-0.01784,2e-05,2.98035]
[1778258402431,34.79,79772.54,0.0,-0.01784,2e-05,2.98006]
[1778258407465,34.78,79771.27,0.0,-0.01786,2e-05,2.98264]
[1778258412504,34.78,79770.47,0.0,-0.01787,2e-05,2.984]
[1778258417543,34.78,79774.06,0.0,-0.0178,2e-05,2.97379]
[1778258422574,34.78,79774.55,0.0,-0.01778,2e-05,2.97199]
[1778258427612,34.78,79761.61,0.0,-0.01802,2e-05,3.00521]
[1778258432648,34.77,79758.37,0.0,-0.01806,2e-05,3.01072]
[1778258437683,34.77,79761.28,0.0,-0.018,2e-05,3.00211]
[1778258442718,34.77,79753.54,0.0,-0.01814,2e-05,3.02159]
[1778258447753,34.77,79744.45,0.0,-0.01831,2e-05,3.04465]
[1778258452790,34.76,79740.45,0.0,-0.01837,2e-05,3.05399]
[1778258457824,34.75,79742.07,0.0,-0.01831,2e-05,3.04582]
[1778258462861,34.73,79741.04,0.0,-0.01829,2e-05,3.04193]
[1778258467897,34.71,79735.48,0.0,-0.01833,2e-05,3.04813]
[1778258472932,34.68,79736.73,0.0,-0.01823,2e-05,3.03369]
[1778258477967,34.68,79743.08,0.0,-0.0181,2e-05,3.01565]
[1778258483001,34.68,79744.86,0.0,-0.01806,2e-05,3.00982]
[1778258488036,34.67,79747.74,0.0,-0.018,2e-05,3.00115]
[1778258493080,34.67,79745.72,0.0,-0.018,2e-05,3.00129]
[1778258498108,34.64,79744.8,0.0,-0.01795,2e-05,2.99402]
[1778258503144,34.62,79746.93,0.0,-0.01785,2e-05,2.97953]
[1778258508179,34.61,79747.71,0.0,-0.01783,2e-05,2.97665]
[1778258513214,34.61,79748.58,0.0,-0.01781,2e-05,2.97352]
[1778258518249,34.61,79752.9,0.0,-0.01772,2e-05,2.9614]
[1778258523287,34.61,79757.86,0.0,-0.01762,2e-05,2.94767]
[1778258528322,34.61,79763.03,0.0,-0.01752,2e-05,2.93357]
[1778258533357,34.6,79766.6,0.0,-0.01745,2e-05,2.92376]
[1778258538401,34.6,79776.93,0.0,-0.01726,2e-05,2.89666]
[1778258543436,34.6,79775.37,0.0,-0.01729,2e-05,2.90047]
[1778258548471,34.6,79779.12,0.0,-0.01722,2e-05,2.89068]
[1778258553506,34.6,79780.42,0.0,-0.01718,2e-05,2.88521]
[1778258558541,34.6,79780.63,0.0,-0.01718,2e-05,2.88465]
[1778258563946,34.6,79781.48,0.0,-0.01716,2e-05,2.88245]
[1778258569619,34.6,79789.57,0.0,-0.01702,2e-05,2.86194]
[1778258574654,34.6,79783.7,0.0,-0.01713,2e-05,2.87704]
[1778258579691,34.6,79787.98,0.0,-0.01705,2e-05,2.86615]
[1778258584727,34.6,79797.83,0.0,-0.01688,2e-05,2.84186]
[1778258589763,34.61,79799.18,0.0,-0.01687,2e-05,2.84009]
[1778258594798,34.61,79806.96,0.0,-0.01674,2e-05,2.82169]
[1778258599832,34.62,79808.22,0.0,-0.01674,2e-05,2.82267]
[1778258604867,34.63,79812.18,0.0,-0.01668,2e-05,2.81427]
[1778258607898,34.64,79828.21,0.0,-0.01642,2e-05,2.7768]
[1778258610909,34.65,79811.8,0.0,-0.01674,2e-05,2.82254]
[1778258615945,34.65,79795.64,0.0,-0.01702,2e-05,2.86165]
[1778258620979,34.65,79799.1,0.0,-0.01696,2e-05,2.85304]
[1778258626014,34.65,79799.19,0.0,-0.01696,2e-05,2.85298]
[1778258631052,34.65,79801.57,0.0,-0.01692,2e-05,2.84709]
[1778258636088,34.65,79805.18,0.0,-0.01685,2e-05,2.83815]
[1778258641123,34.65,79804.1,0.0,-0.01687,2e-05,2.84116]
[1778258646158,34.65,79787.57,0.0,-0.01717,2e-05,2.88342]
[1778258647165,34.65,79773.47,0.0,-0.01743,2e-05,2.9197]
[1778258652199,34.65,79774.06,0.0,-0.01742,2e-05,2.91773]
[1778258657237,34.65,79771.45,0.0,-0.01746,2e-05,2.9242]
[1778258662273,34.65,79775.77,0.0,-0.01738,2e-05,2.91266]
[1778258667308,34.65,79771.02,0.0,-0.01746,2e-05,2.9241]
[1778258672343,34.64,79774.6,0.0,-0.01737,2e-05,2.91054]
[1778258677379,34.64,79769.29,0.0,-0.01746,2e-05,2.92358]
[1778258682413,34.64,79778.75,0.0,-0.01728,2e-05,2.8989]
[1778258688149,34.64,79781.89,0.0,-0.01722,2e-05,2.8898]
[1778258693501,34.63,79778.72,0.0,-0.01727,2e-05,2.89703]
[1778258698536,34.63,79771.36,0.0,-0.0174,2e-05,2.9158]
[1778258703570,34.63,79771.97,0.0,-0.01739,2e-05,2.9139]
[1778258708606,34.63,79770.58,0.0,-0.01741,2e-05,2.91721]
[1778258713643,34.63,79766.55,0.0,-0.01749,2e-05,2.92729]
[1778258718676,34.62,79766.15,0.0,-0.01747,2e-05,2.9247]
[1778258723711,34.61,79770.0,0.0,-0.01738,2e-05,2.91165]
[1778258728747,34.61,79778.13,0.0,-0.01722,2e-05,2.89019]
[1778258733784,34.61,79790.2,0.0,-0.01699,2e-05,2.85731]
[1778258738819,34.61,79794.56,0.0,-0.01692,2e-05,2.84648]
[1778258743854,34.61,79795.73,0.0,-0.0169,2e-05,2.84371]
[1778258748894,34.61,79797.69,0.0,-0.01687,2e-05,2.8389]
[1778258753928,34.61,79802.41,0.0,-0.01678,2e-05,2.82717]
[1778258758964,34.61,79804.56,0.0,-0.01675,2e-05,2.822]
[1778258764001,34.61,79800.63,0.0,-0.01682,2e-05,2.83252]
[1778258765011,34.61,79785.49,0.0,-0.01709,2e-05,2.87104]
[1778258770041,34.61,79778.01,0.0,-0.01721,2e-05,2.88704]
[1778258775075,34.6,79778.31,0.0,-0.01718,2e-05,2.88359]
[1778258780112,34.59,79778.49,0.0,-0.01716,2e-05,2.88107]
[1778258783131,34.59,79793.42,0.0,-0.01689,2e-05,2.84241]
[1778258788171,34.59,79794.89,0.0,-0.01687,2e-05,2.83937]
[1778258793207,34.59,79796.35,0.0,-0.01683,2e-05,2.83384]
[1778258796232,34.6,79775.44,0.0,-0.01722,2e-05,2.88805]
[1778258801262,34.59,79780.89,0.0,-0.01711,2e-05,2.87323]
[1778258806298,34.59,79786.61,0.0,-0.01701,2e-05,2.85858]
[1778258811333,34.59,79775.53,0.0,-0.0172,2e-05,2.88654]
[1778258816367,34.59,79778.08,0.0,-0.01716,2e-05,2.8798]
[1778258821402,34.59,79776.26,0.0,-0.01719,2e-05,2.88438]
[1778258824424,34.59,79793.83,0.0,-0.01687,2e-05,2.83889]
[1778258829459,34.6,79796.2,0.0,-0.01684,2e-05,2.8348]
[1778258834494,34.6,79796.16,0.0,-0.01685,2e-05,2.83592]
[1778258839528,34.6,79795.66,0.0,-0.01686,2e-05,2.83753]
[1778258844564,34.6,79785.22,0.0,-0.01705,2e-05,2.86429]
[1778258849597,34.6,79789.38,0.0,-0.01697,2e-05,2.85382]
[1778258854638,34.6,79781.61,0.0,-0.0171,2e-05,2.87175]
[1778258856649,34.6,79762.93,0.0,-0.01744,2e-05,2.91978]
[1778258861685,34.59,79764.02,0.0,-0.01741,2e-05,2.91451]
[1778258866721,34.59,79763.33,0.0,-0.0174,2e-05,2.91401]
[1778258871755,34.59,79771.96,0.0,-0.01724,2e-05,2.89136]
[1778258876789,34.59,79769.75,0.0,-0.01728,2e-05,2.89674]
[1778258881826,34.59,79773.77,0.0,-0.01721,2e-05,2.88641]
[1778258886860,34.59,79769.97,0.0,-0.01728,2e-05,2.89625]
[1778258891896,34.59,79764.66,0.0,-0.01737,2e-05,2.90997]
[1778258896932,34.59,79774.96,0.0,-0.01719,2e-05,2.88347]
[1778258901966,34.59,79775.02,0.0,-0.01719,2e-05,2.88351]
[1778258907000,34.59,79775.67,0.0,-0.01718,2e-05,2.88198]
[1778258912043,34.59,79785.29,0.0,-0.017,2e-05,2.85602]
[1778258917086,34.59,79796.8,0.0,-0.0168,2e-05,2.82836]
[1778258922120,34.6,79806.36,0.0,-0.01664,2e-05,2.80571]
[1778258927158,34.6,79810.57,0.0,-0.01657,2e-05,2.79588]
[1778258932190,34.6,79817.1,0.0,-0.01646,2e-05,2.78035]
[1778258936222,34.6,79802.18,0.0,-0.01673,2e-05,2.81842]
[1778258941253,34.61,79800.34,0.0,-0.01677,2e-05,2.82364]
[1778258946288,34.61,79800.19,0.0,-0.01677,2e-05,2.82457]
[1778258951323,34.61,79791.53,0.0,-0.01693,2e-05,2.8469]
[1778258956361,34.61,79788.14,0.0,-0.01699,2e-05,2.85558]
[1778258961398,34.61,79790.75,0.0,-0.01694,2e-05,2.84896]
[1778258966430,34.61,79797.21,0.0,-0.01683,2e-05,2.83267]
[1778258971471,34.61,79807.54,0.0,-0.01664,2e-05,2.80478]
[1778258976502,34.61,79812.92,0.0,-0.01654,2e-05,2.79167]
[1778258981536,34.61,79813.46,0.0,-0.01654,2e-05,2.79079]
[1778258986577,34.61,79789.81,0.0,-0.01696,2e-05,2.85087]
[1778258990603,34.61,79775.16,0.0,-0.01722,2e-05,2.8882]
[1778258995641,34.61,79765.37,0.0,-0.0174,2e-05,2.91285]
[1778259000679,34.61,79767.11,0.0,-0.01736,2e-05,2.90782]
[1778259005709,34.61,79761.7,0.0,-0.01746,2e-05,2.92134]
[1778259010743,34.61,79760.94,0.0,-0.01747,2e-05,2.9228]
[1778259015780,34.6,79754.76,0.0,-0.01758,2e-05,2.93831]
[1778259020816,34.6,79755.4,0.0,-0.01756,2e-05,2.93602]
[1778259025850,34.6,79754.9,0.0,-0.01757,2e-05,2.93667]
[1778259030886,34.6,79753.48,0.0,-0.01759,2e-05,2.93972]
[1778259035922,34.6,79761.95,0.0,-0.01742,2e-05,2.91504]
[1778259040957,34.6,79760.42,0.0,-0.01744,2e-05,2.91857]
[1778259045994,34.6,79760.98,0.0,-0.01743,2e-05,2.9167]
[1778259051028,34.59,79764.57,0.0,-0.01736,2e-05,2.90703]
[1778259056063,34.59,79764.67,0.0,-0.01736,2e-05,2.90643]
[1778259061098,34.59,79764.86,0.0,-0.01735,2e-05,2.90573]
[1778259066133,34.59,79758.66,0.0,-0.01746,2e-05,2.92134]
[1778259071170,34.59,79758.73,0.0,-0.01746,2e-05,2.92078]
[1778259076202,34.59,79763.5,0.0,-0.01737,2e-05,2.90815]
[1778259081239,34.59,79769.64,0.0,-0.01726,2e-05,2.89221]
[1778259088288,34.59,79767.56,0.0,-0.01729,2e-05,2.89745]
[1778259092318,34.58,79778.1,0.0,-0.01707,2e-05,2.865]
[1778259097351,34.57,79782.4,0.0,-0.01696,2e-05,2.85006]
[1778259102386,34.56,79783.45,0.0,-0.01692,2e-05,2.84346]
[1778259107422,34.55,79783.67,0.0,-0.01688,2e-05,2.83899]
[1778259112456,34.54,79788.77,0.0,-0.01677,2e-05,2.8222]
[1778259118498,34.53,79794.29,0.0,-0.01664,2e-05,2.80385]
[1778259123534,34.52,79797.5,0.0,-0.01656,2e-05,2.79216]
[1778259128569,34.51,79785.08,0.0,-0.01675,2e-05,2.81979]
[1778259134611,34.49,79791.44,0.0,-0.01661,2e-05,2.79922]
[1778259139649,34.48,79792.66,0.0,-0.01656,2e-05,2.79256]
[1778259144680,34.47,79792.58,0.0,-0.01654,2e-05,2.78928]
[1778259149715,34.46,79795.47,0.0,-0.01646,2e-05,2.77865]
[1778259154751,34.45,79796.1,0.0,-0.01642,2e-05,2.77175]
[1778259159787,34.45,79806.06,0.0,-0.01622,2e-05,2.74377]
[1778259162255,34.44,79810.93,0.0,-0.01613,2e-05,2.73051]
[1778259162807,34.44,79812.38,0.0,-0.0161,2e-05,2.72636]
[1778259167609,34.44,79814.8,0.0,-0.01604,2e-05,2.71819]
[1778259167842,34.43,79816.29,0.0,-0.01601,2e-05,2.71397]
[1778259168308,34.43,79816.29,0.0,-0.01601,2e-05,2.71397]
[1778259168849,34.43,79817.42,0.0,-0.01599,2e-05,2.71066]
[1778259173884,34.42,79827.54,0.0,-0.0158,2e-05,2.68328]
[1778259178919,34.42,79822.13,0.0,-0.01588,2e-05,2.694]
[1778259183957,34.41,79821.78,0.0,-0.01586,2e-05,2.69232]
[1778259188990,34.4,79822.32,0.0,-0.01584,2e-05,2.68852]
[1778259194027,34.4,79825.42,0.0,-0.01577,2e-05,2.67854]
[1778259199061,34.39,79817.21,0.0,-0.01589,2e-05,2.69619]
[1778259204096,34.38,79821.33,0.0,-0.01581,2e-05,2.68372]
[1778259209132,34.38,79825.46,0.0,-0.01572,2e-05,2.67147]
[1778259213471,34.37,79836.85,0.0,-0.0155,2e-05,2.63982]
[1778259219204,34.37,79841.59,0.0,-0.01541,2e-05,2.62654]
[1778259222269,34.36,79841.23,0.0,-0.01541,2e-05,2.62633]
[1778259222370,34.36,79841.23,0.0,-0.01541,2e-05,2.62597]
[1778259228265,34.36,79848.68,0.0,-0.01527,2e-05,2.60609]
[1778259233300,34.35,79856.06,0.0,-0.01514,2e-05,2.58699]
[1778259238336,34.35,79855.04,0.0,-0.01515,2e-05,2.58798]
[1778259243370,34.34,79856.65,0.0,-0.01511,2e-05,2.58277]
[1778259248406,34.34,79857.82,0.0,-0.01508,2e-05,2.57867]
[1778259253441,34.34,79858.0,0.0,-0.01507,2e-05,2.57692]
[1778259258475,34.33,79853.25,0.0,-0.01514,2e-05,2.58679]
[1778259263511,34.33,79850.87,0.0,-0.01517,2e-05,2.59101]
[1778259268545,34.32,79848.62,0.0,-0.01519,2e-05,2.59491]
[1778259272574,34.32,79829.5,0.0,-0.01549,2e-05,2.63749]
[1778259277611,34.31,79820.92,0.0,-0.01562,2e-05,2.65631]
[1778259282647,34.31,79814.02,0.0,-0.01572,2e-05,2.67098]
[1778259287678,34.3,79802.99,0.0,-0.0159,2e-05,2.69568]
[1778259292778,34.3,79802.27,0.0,-0.0159,2e-05,2.69559]
[1778259292791,34.3,79802.27,0.0,-0.0159,2e-05,2.69559]
[1778259292825,34.3,79786.91,0.0,-0.01616,2e-05,2.7331]
[1778259295734,34.29,79770.02,0.0,-0.01644,2e-05,2.77362]
[1778259300770,34.28,79782.23,0.0,-0.01621,2e-05,2.74018]
[1778259301459,34.28,79782.23,0.0,-0.01621,2e-05,2.74018]
[1778259301777,34.28,79782.46,0.0,-0.0162,2e-05,2.73905]
[1778259306811,34.27,79792.23,0.0,-0.01601,2e-05,2.71205]
[1778259311846,34.27,79793.94,0.0,-0.01596,2e-05,2.70532]
[1778259317547,34.26,79795.01,0.0,-0.01593,2e-05,2.70069]
[1778259317620,34.26,79796.03,0.0,-0.01591,2e-05,2.69721]
[1778259320806,34.26,79796.03,0.0,-0.01591,2e-05,2.69672]
[1778259320909,34.25,79796.77,0.0,-0.01589,2e-05,2.69394]
[1778259321253,34.25,79796.77,0.0,-0.01589,2e-05,2.69394]
[1778259321917,34.25,79796.85,0.0,-0.01588,2e-05,2.69327]
[1778259323931,34.25,79782.62,0.0,-0.01612,2e-05,2.72741]
[1778259328965,34.24,79782.1,0.0,-0.01611,2e-05,2.72592]
[1778259334002,34.23,79785.19,0.0,-0.01603,2e-05,2.71359]
[1778259339038,34.23,79789.42,0.0,-0.01594,2e-05,2.70054]
[1778259344081,34.22,79789.51,0.0,-0.01592,2e-05,2.69781]
[1778259349106,34.21,79791.68,0.0,-0.01586,2e-05,2.68997]
[1778259354142,34.21,79792.76,0.0,-0.01583,2e-05,2.68484]
[1778259361317,34.2,79792.62,0.0,-0.01582,2e-05,2.68321]
[1778259361364,34.2,79795.15,0.0,-0.01576,2e-05,2.67552]
[1778259367232,34.19,79806.47,0.0,-0.01555,2e-05,2.64511]
[1778259372972,34.18,79807.41,0.0,-0.01552,2e-05,2.64028]
[1778259380327,34.17,79810.45,0.0,-0.01545,2e-05,2.63008]
[1778259385361,34.17,79794.28,0.0,-0.01571,2e-05,2.66743]
[1778259390397,34.16,79797.33,0.0,-0.01564,2e-05,2.65766]
[1778259395433,34.16,79798.07,0.0,-0.0156,2e-05,2.65167]
[1778259400468,34.15,79797.82,0.0,-0.01559,2e-05,2.64971]
[1778259405502,34.14,79800.02,0.0,-0.01554,2e-05,2.64232]
[1778259410535,34.14,79799.77,0.0,-0.01553,2e-05,2.64096]
[1778259415570,34.13,79802.39,0.0,-0.01547,2e-05,2.63269]
[1778259420606,34.13,79811.92,0.0,-0.0153,2e-05,2.60804]
[1778259425640,34.12,79827.38,0.0,-0.01503,2e-05,2.56959]
[1778259430675,34.12,79833.29,0.0,-0.01493,2e-05,2.55437]
[1778259435713,34.12,79834.91,0.0,-0.01489,2e-05,2.54939]
[1778259440746,34.11,79849.25,0.0,-0.01466,2e-05,2.51476]
[1778259445780,34.11,79856.79,0.0,-0.01453,2e-05,2.49644]
[1778259450816,34.11,79852.88,0.0,-0.01459,2e-05,2.50484]
[1778259455850,34.11,79850.88,0.0,-0.0146,2e-05,2.50684]
[1778259460886,34.1,79844.93,0.0,-0.01469,2e-05,2.51989]
[1778259465920,34.1,79845.17,0.0,-0.01468,2e-05,2.5184]
[1778259470956,34.1,79847.06,0.0,-0.01465,2e-05,2.51311]
[1778259474984,34.1,79830.22,0.0,-0.01491,2e-05,2.55197]
[1778259480020,34.09,79830.9,0.0,-0.0149,2e-05,2.5492]
[1778259485053,34.09,79830.73,0.0,-0.01489,2e-05,2.54845]
[1778259490091,34.09,79820.11,0.0,-0.01506,2e-05,2.57243]
[1778259495125,34.08,79816.05,0.0,-0.01511,2e-05,2.58076]
[1778259500160,34.08,79816.66,0.0,-0.0151,2e-05,2.57803]
[1778259505196,34.08,79814.46,0.0,-0.01512,2e-05,2.58208]
[1778259510232,34.07,79817.59,0.0,-0.01506,2e-05,2.57342]
[1778259515265,34.07,79819.68,0.0,-0.01501,2e-05,2.5654]
[1778259520299,34.07,79828.74,0.0,-0.01486,2e-05,2.54288]
[1778259525337,34.06,79825.48,0.0,-0.0149,2e-05,2.54964]
[1778259530372,34.06,79823.52,0.0,-0.01493,2e-05,2.55324]
[1778259535408,34.06,79817.34,0.0,-0.01502,2e-05,2.56682]
[1778259540444,34.05,79814.33,0.0,-0.01506,2e-05,2.57287]
[1778259545477,34.05,79813.82,0.0,-0.01506,2e-05,2.57296]
[1778259550512,34.05,79811.84,0.0,-0.01509,2e-05,2.57663]
[1778259555550,34.05,79812.82,0.0,-0.01507,2e-05,2.57324]
[1778259560585,34.04,79819.87,0.0,-0.01494,2e-05,2.55546]
[1778259565619,34.04,79821.06,0.0,-0.01492,2e-05,2.55156]
[1778259570654,34.04,79817.76,0.0,-0.01496,2e-05,2.55847]
[1778259575690,34.03,79806.68,0.0,-0.01513,2e-05,2.58189]
[1778259579716,34.03,79792.84,0.0,-0.01535,2e-05,2.61415]
[1778259584768,34.03,79796.26,0.0,-0.01528,2e-05,2.60443]
[1778259589792,34.02,79797.3,0.0,-0.01526,2e-05,2.60053]
[1778259594826,34.02,79797.6,0.0,-0.01524,2e-05,2.59838]
[1778259599862,34.01,79793.94,0.0,-0.01529,2e-05,2.60574]
[1778259604898,34.01,79782.45,0.0,-0.01548,2e-05,2.63199]
[1778259609934,34.0,79777.07,0.0,-0.01555,2e-05,2.64319]
[1778259614967,34.0,79789.48,0.0,-0.01533,2e-05,2.6113]
[1778259620004,34.0,79804.28,0.0,-0.01508,2e-05,2.57427]
[1778259625039,33.99,79807.78,0.0,-0.01501,2e-05,2.56465]
[1778259630074,33.99,79817.6,0.0,-0.01484,2e-05,2.54026]
[1778259633094,33.99,79828.96,0.0,-0.01464,2e-05,2.51103]
[1778259638131,33.99,79836.41,0.0,-0.01452,2e-05,2.49292]
[1778259643164,33.98,79838.31,0.0,-0.01448,2e-05,2.48783]
[1778259648199,33.98,79838.54,0.0,-0.01448,2e-05,2.48665]
[1778259653235,33.98,79839.37,0.0,-0.01446,2e-05,2.48407]
[1778259658269,33.98,79839.79,0.0,-0.01445,2e-05,2.48245]
[1778259663316,33.98,79839.44,0.0,-0.01445,2e-05,2.48265]
[1778259666336,33.98,79859.75,0.0,-0.01413,2e-05,2.43543]
[1778259671371,33.98,79865.31,0.0,-0.01404,2e-05,2.42267]
[1778259676407,33.98,79867.58,0.0,-0.014,2e-05,2.41749]
[1778259681442,33.97,79853.71,0.0,-0.01422,2e-05,2.44919]
[1778259686476,33.97,79869.19,0.0,-0.01398,2e-05,2.41367]
[1778259691511,33.98,79874.48,0.0,-0.01389,2e-05,2.39999]
[1778259696546,33.98,79874.15,0.0,-0.01389,2e-05,2.40092]
[1778259699567,33.98,79858.71,0.0,-0.01413,2e-05,2.43617]
[1778259705332,33.98,79841.21,0.0,-0.01441,2e-05,2.47633]
[1778259710646,33.97,79831.11,0.0,-0.01457,2e-05,2.4993]
[1778259715682,33.97,79830.57,0.0,-0.01457,2e-05,2.4999]
[1778259720720,33.97,79832.91,0.0,-0.01453,2e-05,2.49381]
[1778259723742,33.97,79847.77,0.0,-0.01429,2e-05,2.45897]
[1778259728775,33.97,79852.97,0.0,-0.01421,2e-05,2.44675]
[1778259733808,33.97,79862.0,0.0,-0.01407,2e-05,2.42598]
[1778259738846,33.97,79864.72,0.0,-0.01402,2e-05,2.41989]
[1778259744891,33.97,79865.22,0.0,-0.01402,2e-05,2.41896]
[1778259749924,33.97,79867.59,0.0,-0.01398,2e-05,2.41379]
[1778259754959,33.97,79863.54,0.0,-0.01404,2e-05,2.42131]
[1778259759993,33.97,79872.84,0.0,-0.01389,2e-05,2.40042]
[1778259765029,33.97,79865.45,0.0,-0.01401,2e-05,2.41737]
[1778259770067,33.97,79862.48,0.0,-0.01406,2e-05,2.42425]
[1778259775099,33.97,79863.21,0.0,-0.01404,2e-05,2.42265]
[1778259780137,33.97,79856.01,0.0,-0.01416,2e-05,2.43911]
[1778259785169,33.97,79848.28,0.0,-0.01428,2e-05,2.45667]
[1778259790205,33.97,79856.5,0.0,-0.01415,2e-05,2.43767]
[1778259795239,33.97,79866.59,0.0,-0.01399,2e-05,2.41466]
[1778259800274,33.97,79870.8,0.0,-0.01393,2e-05,2.4053]
[1778259805310,33.97,79868.86,0.0,-0.01396,2e-05,2.4099]
[1778259810344,33.97,79866.2,0.0,-0.014,2e-05,2.41608]
[1778259815380,33.97,79870.99,0.0,-0.01392,2e-05,2.4035]
[1778259820416,33.97,79871.27,0.0,-0.01391,2e-05,2.40304]
[1778259825449,33.97,79864.58,0.0,-0.01402,2e-05,2.4184]
[1778259830488,33.97,79854.19,0.0,-0.01418,2e-05,2.44217]
[1778259832498,33.97,79839.91,0.0,-0.01441,2e-05,2.47508]
[1778259837535,33.97,79848.01,0.0,-0.01427,2e-05,2.456]
[1778259842572,33.97,79849.21,0.0,-0.01425,2e-05,2.45303]
[1778259847603,33.97,79849.09,0.0,-0.01426,2e-05,2.45317]
[1778259852638,33.97,79849.15,0.0,-0.01425,2e-05,2.45291]
[1778259857673,33.97,79842.93,0.0,-0.01435,2e-05,2.4671]
[1778259862710,33.97,79852.34,0.0,-0.0142,2e-05,2.44515]
[1778259867748,33.97,79854.46,0.0,-0.01417,2e-05,2.44022]
[1778259872779,33.97,79856.36,0.0,-0.01413,2e-05,2.43398]
[1778259877816,33.97,79867.42,0.0,-0.01396,2e-05,2.40882]
[1778259881847,33.97,79882.14,0.0,-0.01373,2e-05,2.37572]
[1778259886882,33.97,79894.73,0.0,-0.01354,2e-05,2.34811]
[1778259891922,33.97,79893.45,0.0,-0.01357,2e-05,2.35176]
[1778259896952,33.98,79882.71,0.0,-0.01374,2e-05,2.37669]
[1778259901987,33.98,79879.14,0.0,-0.01379,2e-05,2.38514]
[1778259905018,33.98,79896.74,0.0,-0.01353,2e-05,2.34627]
[1778259910062,33.98,79903.36,0.0,-0.01344,1e-05,2.33244]
[1778259915109,33.99,79898.69,0.0,-0.01351,2e-05,2.3437]
[1778259917113,33.99,79882.04,0.0,-0.01377,2e-05,2.38117]
[1778259922159,33.99,79891.35,0.0,-0.01363,2e-05,2.36087]
[1778259927191,33.99,79893.12,0.0,-0.01361,2e-05,2.35764]
[1778259932225,33.99,79875.78,0.0,-0.01386,2e-05,2.39533]
[1778259937261,33.99,79874.31,0.0,-0.01389,2e-05,2.399]
[1778259942297,33.99,79880.19,0.0,-0.0138,2e-05,2.38612]
[1778259947331,34.0,79883.26,0.0,-0.01376,2e-05,2.37966]
[1778259952366,34.0,79890.9,0.0,-0.01365,2e-05,2.3631]
[1778259957401,34.0,79894.31,0.0,-0.0136,2e-05,2.35623]
[1778259962449,34.0,79906.29,0.0,-0.01343,1e-05,2.33052]
[1778259967489,34.01,79906.69,0.0,-0.01343,1e-05,2.33068]
[1778259972520,34.01,79906.15,0.0,-0.01344,1e-05,2.33282]
[1778259977558,34.01,79903.67,0.0,-0.01348,2e-05,2.33914]
[1778259982592,34.01,79905.84,0.0,-0.01346,1e-05,2.33516]
[1778259987629,34.02,79911.33,0.0,-0.01338,1e-05,2.32389]
[1778259992665,34.02,79904.45,0.0,-0.01348,1e-05,2.33822]
[1778259997703,34.02,79897.84,0.0,-0.01358,2e-05,2.35366]
[1778260002735,34.02,79906.46,0.0,-0.01346,1e-05,2.33532]
[1778260007770,34.03,79920.16,0.0,-0.01326,1e-05,2.30602]
[1778260012806,34.03,79923.25,0.0,-0.01322,1e-05,2.30033]
[1778260017839,34.03,79933.43,0.0,-0.01308,1e-05,2.2792]
[1778260019855,34.04,79947.65,0.0,-0.01289,1e-05,2.2511]
[1778260024889,34.06,79949.32,0.0,-0.01291,1e-05,2.25417]
[1778260029923,34.08,79948.76,0.0,-0.01296,1e-05,2.26177]
[1778260035969,34.09,79944.32,0.0,-0.01304,1e-05,2.2729]
[1778260041005,34.09,79948.69,0.0,-0.01298,1e-05,2.26469]
[1778260046039,34.09,79935.93,0.0,-0.01317,1e-05,2.29346]
[1778260051076,34.1,79929.71,0.0,-0.01326,1e-05,2.30618]
[1778260056108,34.1,79924.09,0.0,-0.01335,1e-05,2.31924]
[1778260061143,34.1,79912.8,0.0,-0.01352,2e-05,2.34475]
[1778260066180,34.1,79906.39,0.0,-0.01362,2e-05,2.35949]
[1778260071218,34.1,79904.26,0.0,-0.01366,2e-05,2.36469]
[1778260076248,34.1,79907.66,0.0,-0.01361,2e-05,2.35757]
[1778260081284,34.11,79904.43,0.0,-0.01366,2e-05,2.36528]
[1778260086320,34.11,79896.35,0.0,-0.01379,2e-05,2.3837]
[1778260089342,34.11,79880.23,0.0,-0.01404,2e-05,2.42024]
[1778260094377,34.11,79870.87,0.0,-0.01418,2e-05,2.44146]
[1778260099411,34.11,79878.71,0.0,-0.01406,2e-05,2.42354]
[1778260104446,34.11,79881.64,0.0,-0.01401,2e-05,2.41701]
[1778260109480,34.11,79870.06,0.0,-0.01419,2e-05,2.44347]
[1778260114515,34.11,79869.39,0.0,-0.01419,2e-05,2.44301]
[1778260119551,34.11,79871.37,0.0,-0.01416,2e-05,2.43834]
[1778260124587,34.11,79868.66,0.0,-0.0142,2e-05,2.44434]
[1778260129622,34.1,79870.83,0.0,-0.01417,2e-05,2.43917]
[1778260134656,34.1,79865.14,0.0,-0.01425,2e-05,2.45194]
[1778260139692,34.1,79867.67,0.0,-0.01421,2e-05,2.44582]
[1778260144726,34.1,79863.7,0.0,-0.01427,2e-05,2.45457]
[1778260149761,34.1,79866.38,0.0,-0.01423,2e-05,2.44807]
[1778260154802,34.1,79861.9,0.0,-0.0143,2e-05,2.45799]
[1778260159837,34.1,79857.57,0.0,-0.01436,2e-05,2.46759]
[1778260164872,34.1,79867.98,0.0,-0.0142,2e-05,2.44348]
[1778260169907,34.1,79866.43,0.0,-0.01422,2e-05,2.44692]
[1778260174942,34.1,79867.46,0.0,-0.01419,2e-05,2.44258]
[1778260178974,34.1,79840.81,0.0,-0.01462,2e-05,2.50419]
[1778260179177,34.1,79840.81,0.0,-0.01462,2e-05,2.50419]
[1778260179981,34.1,79827.82,0.0,-0.01482,2e-05,2.53456]
[1778260185017,34.09,79827.66,0.0,-0.01482,2e-05,2.53403]
[1778260185366,34.09,79827.66,0.0,-0.01482,2e-05,2.53403]
[1778260186025,34.09,79828.11,0.0,-0.01481,2e-05,2.53278]
[1778260191059,34.09,79822.36,0.0,-0.0149,2e-05,2.5454]
[1778260191232,34.09,79822.36,0.0,-0.0149,2e-05,2.5454]
[1778260192065,34.09,79822.77,0.0,-0.01489,2e-05,2.54423]
[1778260197103,34.09,79819.33,0.0,-0.01494,2e-05,2.55132]
[1778260202138,34.08,79820.44,0.0,-0.01492,2e-05,2.54767]
[1778260207173,34.08,79809.07,0.0,-0.0151,2e-05,2.57369]
[1778260212207,34.08,79798.22,0.0,-0.01527,2e-05,2.59856]
[1778260217244,34.07,79804.78,0.0,-0.01515,2e-05,2.58145]
[1778260222280,34.07,79797.99,0.0,-0.01525,2e-05,2.59648]
[1778260226308,34.06,79778.98,0.0,-0.01555,2e-05,2.63854]
[1778260231343,34.05,79777.39,0.0,-0.01553,2e-05,2.63556]
[1778260236379,34.04,79772.27,0.0,-0.0156,2e-05,2.64621]
[1778260241413,34.03,79772.33,0.0,-0.01559,2e-05,2.64382]
[1778260246449,34.02,79755.47,0.0,-0.01584,2e-05,2.67977]
[1778260251489,33.96,79753.34,0.0,-0.01572,2e-05,2.66298]
[1778260252353,33.96,79753.34,0.0,-0.01572,2e-05,2.66298]
[1778260253128,33.96,79753.34,0.0,-0.01572,2e-05,2.66298]
[1778260252490,33.96,79755.37,0.0,-0.01568,2e-05,2.65758]
[1778260253515,33.96,79756.14,0.0,-0.01567,2e-05,2.65568]
[1778260258532,33.95,79753.18,0.0,-0.0157,2e-05,2.66047]
[1778260263567,33.94,79751.98,0.0,-0.01571,2e-05,2.6613]
[1778260268602,33.94,79745.33,0.0,-0.01581,2e-05,2.6756]
[1778260273051,33.93,79743.38,0.0,-0.01584,2e-05,2.67907]
[1778260273124,33.93,79742.56,0.0,-0.01585,2e-05,2.68065]
[1778260274973,33.93,79742.56,0.0,-0.01584,2e-05,2.6802]
[1778260275020,33.93,79741.36,0.0,-0.01586,2e-05,2.68272]
[1778260275661,33.93,79741.36,0.0,-0.01586,2e-05,2.68272]
[1778260275732,33.93,79741.49,0.0,-0.01586,2e-05,2.68195]
[1778260278890,33.93,79740.74,0.0,-0.01586,2e-05,2.68291]
[1778260278968,33.92,79743.55,0.0,-0.01581,2e-05,2.67551]
[1778260284427,33.92,79743.2,0.0,-0.0158,2e-05,2.67426]
[1778260284716,33.92,79742.71,0.0,-0.01581,2e-05,2.67504]
[1778260285353,33.92,79742.71,0.0,-0.01581,2e-05,2.67504]
[1778260285721,33.92,79742.0,0.0,-0.01582,2e-05,2.67637]
[1778260290758,33.91,79737.71,0.0,-0.01588,2e-05,2.68482]
[1778260295792,33.9,79741.88,0.0,-0.01578,2e-05,2.67042]
[1778260300829,33.9,79741.8,0.0,-0.01577,2e-05,2.6686]
[1778260305862,33.89,79741.72,0.0,-0.01575,2e-05,2.66679]
[1778260310898,33.89,79750.91,0.0,-0.01558,2e-05,2.64222]
[1778260315933,33.88,79755.33,0.0,-0.0155,2e-05,2.62967]
[1778260320970,33.88,79754.11,0.0,-0.0155,2e-05,2.63092]
[1778260325228,33.87,79769.68,0.0,-0.01523,2e-05,2.59168]
[1778260331044,33.87,79764.83,0.0,-0.0153,2e-05,2.60169]
[1778260335082,33.87,79785.65,0.0,-0.01495,2e-05,2.55042]
[1778260335325,33.87,79785.65,0.0,-0.01495,2e-05,2.55042]
[1778260336107,33.87,79790.72,0.0,-0.01486,2e-05,2.53812]
[1778260338296,33.86,79791.87,0.0,-0.01484,2e-05,2.53502]
[1778260339105,33.86,79793.0,0.0,-0.01482,2e-05,2.53216]
[1778260340707,33.86,79794.06,0.0,-0.0148,2e-05,2.52947]
[1778260341227,33.86,79794.06,0.0,-0.0148,2e-05,2.52947]
[1778260341119,33.86,79794.97,0.0,-0.01479,2e-05,2.52714]
[1778260342125,33.86,79798.55,0.0,-0.01473,2e-05,2.5185]
[1778260347161,33.86,79785.09,0.0,-0.01494,2e-05,2.54956]
[1778260352196,33.86,79785.67,0.0,-0.01491,2e-05,2.54529]
[1778260357231,33.85,79789.61,0.0,-0.01484,2e-05,2.53505]
[1778260362267,33.85,79789.63,0.0,-0.01484,2e-05,2.53419]
[1778260367301,33.85,79789.66,0.0,-0.01483,2e-05,2.53336]
[1778260368624,33.85,79790.04,0.0,-0.01482,2e-05,2.53231]
[1778260369315,33.85,79790.01,0.0,-0.01482,2e-05,2.53223]
[1778260371306,33.85,79795.24,0.0,-0.01474,2e-05,2.51968]
[1778260371330,33.85,79797.15,0.0,-0.01471,2e-05,2.51503]
[1778260376364,33.85,79799.39,0.0,-0.01466,2e-05,2.50907]
[1778260381399,33.84,79797.72,0.0,-0.01469,2e-05,2.51236]
[1778260386928,33.84,79798.76,0.0,-0.01467,2e-05,2.50928]
[1778260387023,33.84,79800.05,0.0,-0.01464,2e-05,2.50593]
[1778260392479,33.84,79812.66,0.0,-0.01444,2e-05,2.47573]
[1778260397523,33.84,79821.87,0.0,-0.01429,2e-05,2.45392]
[1778260402551,33.84,79828.56,0.0,-0.01418,2e-05,2.4383]
[1778260407586,33.84,79820.25,0.0,-0.01431,2e-05,2.45736]
[1778260412674,33.84,79819.32,0.0,-0.01431,2e-05,2.4575]
[1778260412759,33.84,79818.76,0.0,-0.01432,2e-05,2.45877]
[1778260413587,33.84,79818.76,0.0,-0.01432,2e-05,2.45877]
[1778260413628,33.84,79818.76,0.0,-0.01432,2e-05,2.45874]
[1778260418663,33.84,79816.96,0.0,-0.01435,2e-05,2.46274]
[1778260420333,33.84,79816.96,0.0,-0.01435,2e-05,2.46274]
[1778260420678,33.84,79812.67,0.0,-0.01442,2e-05,2.47265]
[1778260423595,33.84,79805.39,0.0,-0.01453,2e-05,2.48953]
[1778260423698,33.84,79805.22,0.0,-0.01453,2e-05,2.48985]
[1778260425243,33.84,79805.22,0.0,-0.01453,2e-05,2.48985]
[1778260425344,33.84,79807.03,0.0,-0.01451,2e-05,2.48553]
[1778260430747,33.83,79803.99,0.0,-0.01454,2e-05,2.49045]
[1778260437796,33.83,79805.5,0.0,-0.01451,2e-05,2.48635]
[1778260443296,33.83,79804.53,0.0,-0.01452,2e-05,2.48832]
[1778260448876,33.82,79800.13,0.0,-0.01459,2e-05,2.49792]
[1778260453076,33.82,79806.42,0.0,-0.01449,2e-05,2.48286]
[1778260453101,33.82,79806.84,0.0,-0.01448,2e-05,2.4818]
[1778260458958,33.82,79817.17,0.0,-0.01431,2e-05,2.45734]
[1778260463137,33.82,79843.32,0.0,-0.0139,2e-05,2.39714]
[1778260469031,33.82,79843.55,0.0,-0.0139,2e-05,2.39697]
[1778260471044,33.82,79853.78,0.0,-0.01373,2e-05,2.37211]
[1778260476078,33.83,79859.69,0.0,-0.01365,2e-05,2.35933]
[1778260481113,33.83,79865.46,0.0,-0.01356,2e-05,2.34712]
[1778260486148,33.83,79863.04,0.0,-0.0136,2e-05,2.35325]
[1778260491187,33.83,79865.23,0.0,-0.01358,2e-05,2.34899]
[1778260496219,33.83,79865.48,0.0,-0.01358,2e-05,2.34904]
[1778260501254,33.84,79864.66,0.0,-0.01359,2e-05,2.35151]
[1778260506288,33.84,79867.01,0.0,-0.01356,2e-05,2.34685]
[1778260511324,33.84,79874.59,0.0,-0.01345,2e-05,2.33054]
[1778260516359,33.84,79875.7,0.0,-0.01344,2e-05,2.32885]
[1778260521393,33.84,79877.35,0.0,-0.01342,2e-05,2.32605]
[1778260526429,33.85,79884.38,0.0,-0.01332,1e-05,2.31153]
[1778260531469,33.85,79884.68,0.0,-0.01331,1e-05,2.31014]
[1778260536503,33.85,79884.6,0.0,-0.01332,1e-05,2.31136]
[1778260541537,33.86,79882.96,0.0,-0.01335,1e-05,2.31595]
[1778260546574,33.86,79885.04,0.0,-0.01333,1e-05,2.31229]
[1778260551611,33.86,79885.86,0.0,-0.01332,1e-05,2.31141]
[1778260556644,33.87,79885.15,0.0,-0.01334,1e-05,2.31388]
[1778260561680,33.87,79885.97,0.0,-0.01333,1e-05,2.31297]
[1778260566714,33.87,79886.0,0.0,-0.01334,1e-05,2.31379]
[1778260571749,33.87,79881.12,0.0,-0.01342,2e-05,2.32547]
[1778260576790,33.88,79859.36,0.0,-0.01375,2e-05,2.37492]
[1778260581827,33.88,79849.02,0.0,-0.01391,2e-05,2.39864]
[1778260586855,33.88,79852.42,0.0,-0.01386,2e-05,2.39121]
[1778260591890,33.88,79870.93,0.0,-0.01357,2e-05,2.34814]
[1778260596924,33.88,79876.84,0.0,-0.01349,2e-05,2.33573]
[1778260602416,33.88,79877.29,0.0,-0.01349,2e-05,2.33533]
[1778260608003,33.89,79889.31,0.0,-0.01331,1e-05,2.31003]
[1778260611024,33.89,79869.6,0.0,-0.01361,2e-05,2.3543]
[1778260616059,33.89,79878.64,0.0,-0.01348,2e-05,2.33478]
[1778260621093,33.89,79878.44,0.0,-0.01349,2e-05,2.33601]
[1778260626131,33.9,79895.44,0.0,-0.01324,1e-05,2.29936]
[1778260631163,33.9,79895.83,0.0,-0.01324,1e-05,2.29961]
[1778260636206,33.9,79907.51,0.0,-0.01308,1e-05,2.2752]
[1778260639226,33.9,79922.66,0.0,-0.01286,1e-05,2.24326]
[1778260644261,33.91,79928.61,0.0,-0.01279,1e-05,2.23207]
[1778260649297,33.94,79929.54,0.0,-0.01285,1e-05,2.24083]
[1778260654334,33.97,79924.41,0.0,-0.01296,1e-05,2.25736]
[1778260659371,33.97,79914.42,0.0,-0.01311,1e-05,2.28038]
[1778260664407,33.97,79915.11,0.0,-0.01311,1e-05,2.28021]
[1778260669445,33.98,79911.07,0.0,-0.01318,1e-05,2.29037]
[1778260674478,33.98,79913.6,0.0,-0.01315,1e-05,2.28613]
[1778260679512,33.99,79915.64,0.0,-0.01313,1e-05,2.28301]
[1778260684548,33.99,79920.85,0.0,-0.01306,1e-05,2.27305]
[1778260689068,33.99,79917.67,0.0,-0.01312,1e-05,2.28113]
[1778260689584,33.99,79912.68,0.0,-0.01319,1e-05,2.2923]
[1778260695626,34.0,79911.54,0.0,-0.01322,1e-05,2.2963]
[1778260700661,34.0,79916.98,0.0,-0.01315,1e-05,2.28569]
[1778260702400,34.0,79915.5,0.0,-0.01317,1e-05,2.28919]
[1778260702683,34.0,79916.75,0.0,-0.01316,1e-05,2.28673]
[1778260705696,34.01,79931.65,0.0,-0.01294,1e-05,2.25527]
[1778260710731,34.02,79926.4,0.0,-0.01305,1e-05,2.27095]
[1778260715768,34.04,79931.46,0.0,-0.01301,1e-05,2.26524]
[1778260720800,34.05,79932.7,0.0,-0.01302,1e-05,2.26674]
[1778260725835,34.08,79934.1,0.0,-0.01307,1e-05,2.27332]
[1778260730873,34.09,79937.95,0.0,-0.01302,1e-05,2.26638]
[1778260735907,34.09,79940.58,0.0,-0.01299,1e-05,2.26245]
[1778260740941,34.1,79938.98,0.0,-0.01302,1e-05,2.26735]
[1778260745723,34.1,79963.41,0.0,-0.01268,1e-05,2.21631]
[1778260751019,34.13,79975.65,0.0,-0.01256,1e-05,2.19867]
[1778260756056,34.13,79981.87,0.0,-0.01249,1e-05,2.18791]
[1778260761085,34.14,79992.15,0.0,-0.01236,1e-05,2.16853]
[1778260766120,34.15,80001.06,0.0,-0.01225,1e-05,2.15217]
[1778260771156,34.17,80001.31,0.0,-0.01228,1e-05,2.1561]
[1778260776190,34.17,80002.1,0.0,-0.01228,1e-05,2.15662]
[1778260781224,34.18,80007.21,0.0,-0.01223,1e-05,2.14824]
[1778260786259,34.19,80013.64,0.0,-0.01215,1e-05,2.13728]
[1778260791295,34.2,80015.66,0.0,-0.01214,1e-05,2.13545]
[1778260796329,34.2,80014.57,0.0,-0.01217,1e-05,2.13999]
[1778260801364,34.23,80020.01,0.0,-0.01214,1e-05,2.13558]
[1778260806399,34.23,80021.38,0.0,-0.01214,1e-05,2.13511]
[1778260811435,34.24,80018.73,0.0,-0.01219,1e-05,2.14285]
[1778260815462,34.25,80004.53,0.0,-0.0124,1e-05,2.1739]
[1778260820502,34.25,79996.71,0.0,-0.01252,1e-05,2.19213]
[1778260825537,34.26,79996.94,0.0,-0.01253,1e-05,2.19352]
[1778260830572,34.26,79986.32,0.0,-0.01269,1e-05,2.21769]
[1778260834643,34.27,79986.05,0.0,-0.01269,1e-05,2.21751]
[1778260834686,34.27,79982.9,0.0,-0.01274,1e-05,2.2245]
[1778260840645,34.27,79980.92,0.0,-0.01278,1e-05,2.23066]
[1778260845676,34.28,79987.67,0.0,-0.01269,1e-05,2.21802]
[1778260850712,34.28,79988.31,0.0,-0.01269,1e-05,2.21837]
[1778260855746,34.29,79987.69,0.0,-0.01271,1e-05,2.22136]
[1778260860797,34.29,79985.98,0.0,-0.01275,1e-05,2.22663]
[1778260864814,34.3,79963.77,0.0,-0.01308,1e-05,2.27528]
[1778260868843,34.3,79981.1,0.0,-0.01283,1e-05,2.23918]
[1778260873878,34.31,79984.96,0.0,-0.01279,1e-05,2.23248]
[1778260878913,34.31,79979.25,0.0,-0.01288,1e-05,2.24611]
[1778260883948,34.31,79974.65,0.0,-0.01295,1e-05,2.25726]
[1778260888983,34.32,79966.46,0.0,-0.01308,1e-05,2.27627]
[1778260893011,34.32,79982.02,0.0,-0.01286,1e-05,2.24224]
[1778260898046,34.33,79973.14,0.0,-0.01299,1e-05,2.26247]
[1778260903080,34.33,79974.7,0.0,-0.01298,1e-05,2.26036]
[1778260908116,34.33,79972.38,0.0,-0.01302,1e-05,2.26654]
[1778260913150,34.34,79973.7,0.0,-0.01301,1e-05,2.26487]
[1778260918191,34.34,79962.82,0.0,-0.01317,1e-05,2.28925]
[1778260923226,34.34,79959.54,0.0,-0.01323,1e-05,2.29717]
[1778260928261,34.35,79965.76,0.0,-0.01314,1e-05,2.28466]
[1778260933297,34.35,79962.45,0.0,-0.01319,1e-05,2.29271]
[1778260938330,34.35,79962.29,0.0,-0.0132,1e-05,2.29388]
[1778260940049,34.35,79962.29,0.0,-0.0132,1e-05,2.29388]
[1778260940806,34.35,79962.3,0.0,-0.0132,1e-05,2.29402]
[1778260941588,34.35,79950.93,0.0,-0.01337,1e-05,2.31889]
[1778260941803,34.35,79950.93,0.0,-0.01337,1e-05,2.31889]
[1778260944372,34.35,79972.94,0.0,-0.01305,1e-05,2.27186]
[1778260949408,34.36,79981.71,0.0,-0.01294,1e-05,2.25417]
[1778260953436,34.36,79992.08,0.0,-0.01278,1e-05,2.23136]
[1778260958471,34.36,79983.88,0.0,-0.01291,1e-05,2.24995]
[1778260963505,34.37,79981.54,0.0,-0.01295,1e-05,2.25602]
[1778260968541,34.37,79982.09,0.0,-0.01295,1e-05,2.25596]
[1778260969467,34.37,79982.09,0.0,-0.01295,1e-05,2.25596]
[1778260969547,34.37,79980.07,0.0,-0.01298,1e-05,2.26049]
[1778260974583,34.38,79981.51,0.0,-0.01297,1e-05,2.25856]
[1778260979617,34.38,79975.0,0.0,-0.01307,1e-05,2.27364]
[1778260984655,34.38,79974.95,0.0,-0.01308,1e-05,2.27487]
[1778260989687,34.39,79971.1,0.0,-0.01314,1e-05,2.28425]
[1778260994721,34.39,79968.98,0.0,-0.01318,1e-05,2.28993]
[1778260999757,34.39,79965.72,0.0,-0.01323,1e-05,2.29805]
[1778261004794,34.4,79950.86,0.0,-0.01346,1e-05,2.33141]
[1778261009828,34.4,79950.4,0.0,-0.01347,1e-05,2.33315]
[1778261012850,34.4,79960.78,0.0,-0.01331,1e-05,2.30918]
[1778261017884,34.4,79960.72,0.0,-0.01332,1e-05,2.31022]
[1778261022919,34.4,79959.99,0.0,-0.01333,1e-05,2.31268]
[1778261026947,34.41,79945.76,0.0,-0.01355,1e-05,2.34441]
[1778261031982,34.41,79944.05,0.0,-0.01358,1e-05,2.34869]
[1778261037022,34.41,79945.78,0.0,-0.01355,1e-05,2.34541]
[1778261042055,34.41,79948.13,0.0,-0.01352,1e-05,2.34081]
[1778261047089,34.41,79950.88,0.0,-0.01349,1e-05,2.3354]
[1778261052204,34.42,79951.82,0.0,-0.01348,1e-05,2.33408]
[1778261057240,34.42,79962.06,0.0,-0.01333,1e-05,2.31241]
[1778261062277,34.42,79962.22,0.0,-0.01333,1e-05,2.31285]
[1778261067314,34.42,79961.31,0.0,-0.01335,1e-05,2.31561]
[1778261072346,34.42,79950.94,0.0,-0.0135,1e-05,2.3371]
[1778261077378,34.43,79952.18,0.0,-0.01349,1e-05,2.33495]
[1778261082413,34.43,79949.89,0.0,-0.01352,1e-05,2.34056]
[1778261087448,34.43,79949.97,0.0,-0.01353,1e-05,2.34097]
[1778261092483,34.43,79949.63,0.0,-0.01353,1e-05,2.34232]
[1778261098527,34.43,79951.85,0.0,-0.01351,1e-05,2.33814]
[1778261103561,34.44,79944.84,0.0,-0.01361,1e-05,2.35402]
[1778261108596,34.44,79934.1,0.0,-0.01378,2e-05,2.37815]
[1778261113632,34.44,79933.66,0.0,-0.01379,2e-05,2.37936]
[1778261118673,34.44,79923.67,0.0,-0.01394,2e-05,2.40186]
[1778261123702,34.44,79936.86,0.0,-0.01374,2e-05,2.37261]
[1778261128738,34.44,79937.95,0.0,-0.01373,2e-05,2.37054]
[1778261129999,34.44,79937.95,0.0,-0.01373,2e-05,2.37054]
[1778261130097,34.44,79938.49,0.0,-0.01372,2e-05,2.36942]
[1778261132766,34.44,79953.6,0.0,-0.01348,1e-05,2.3346]
[1778261137800,34.44,79957.85,0.0,-0.01343,1e-05,2.32603]
[1778261142836,34.44,79958.95,0.0,-0.01341,1e-05,2.32435]
[1778261147879,34.45,79971.41,0.0,-0.01324,1e-05,2.29819]
[1778261152912,34.45,79969.34,0.0,-0.01327,1e-05,2.30358]
[1778261157948,34.45,79968.46,0.0,-0.01329,1e-05,2.30639]
[1778261162984,34.46,79989.21,0.0,-0.013,1e-05,2.26266]
[1778261168021,34.46,79999.15,0.0,-0.01286,1e-05,2.24288]
[1778261173054,34.46,80001.23,0.0,-0.01284,1e-05,2.23986]
[1778261178091,34.47,79999.57,0.0,-0.01288,1e-05,2.24469]
[1778261183124,34.47,80009.3,0.0,-0.01275,1e-05,2.22557]
[1778261188160,34.48,80008.65,0.0,-0.01277,1e-05,2.22837]
[1778261193197,34.48,80005.77,0.0,-0.01281,1e-05,2.23409]
[1778261198231,34.49,80005.05,0.0,-0.01283,1e-05,2.23695]
[1778261203266,34.49,79999.61,0.0,-0.01291,1e-05,2.25003]
[1778261208300,34.49,79996.9,0.0,-0.01296,1e-05,2.25697]
[1778261213336,34.5,79995.96,0.0,-0.01298,1e-05,2.2602]
[1778261218370,34.5,79990.08,0.0,-0.01307,1e-05,2.27392]
[1778261223408,34.51,80001.52,0.0,-0.01292,1e-05,2.25071]
[1778261228440,34.51,80007.62,0.0,-0.01284,1e-05,2.23915]
[1778261233475,34.51,80015.43,0.0,-0.01274,1e-05,2.22417]
[1778261237917,34.52,80029.63,0.0,-0.01255,1e-05,2.19573]
[1778261240536,34.52,80044.5,0.0,-0.01235,1e-05,2.16608]
[1778261243262,34.52,80025.8,0.0,-0.01261,1e-05,2.20556]
[1778261248594,34.53,80033.13,0.0,-0.01253,1e-05,2.19228]
[1778261251613,34.53,80045.24,0.0,-0.01236,1e-05,2.1666]
[1778261253234,34.54,80028.74,0.0,-0.01259,1e-05,2.20115]
[1778261254377,34.54,80010.36,0.0,-0.01285,1e-05,2.24003]
[1778261255649,34.54,79995.95,0.0,-0.01306,1e-05,2.27112]
[1778261260685,34.54,79994.98,0.0,-0.01308,1e-05,2.27425]
[1778261265722,34.54,79995.48,0.0,-0.01308,1e-05,2.27423]
[1778261271219,34.55,79995.71,0.0,-0.01308,1e-05,2.27458]
[1778261271222,34.55,79995.82,0.0,-0.01308,1e-05,2.27456]
[1778261276799,34.55,79981.46,0.0,-0.0133,1e-05,2.3066]
[1778261280828,34.55,79959.02,0.0,-0.01363,1e-05,2.35599]
[1778261285863,34.55,79954.02,0.0,-0.01371,2e-05,2.36727]
[1778261290899,34.55,79949.29,0.0,-0.01378,2e-05,2.37791]
[1778261295933,34.55,79948.34,0.0,-0.0138,2e-05,2.38017]
[1778261300969,34.56,79958.47,0.0,-0.01365,1e-05,2.35808]
[1778261306003,34.56,79966.93,0.0,-0.01352,1e-05,2.34003]
[1778261311045,34.56,79968.49,0.0,-0.01349,1e-05,2.33539]
[1778261316081,34.56,79970.98,0.0,-0.01346,1e-05,2.33057]
[1778261321116,34.56,79981.53,0.0,-0.01331,1e-05,2.30846]
[1778261326150,34.57,79979.56,0.0,-0.01335,1e-05,2.31356]
[1778261331185,34.57,79979.47,0.0,-0.01335,1e-05,2.31456]
[1778261336221,34.57,79975.21,0.0,-0.01342,1e-05,2.32465]
[1778261341257,34.57,79972.52,0.0,-0.01347,1e-05,2.3313]
[1778261346291,34.58,79972.53,0.0,-0.01347,1e-05,2.3321]
[1778261351325,34.58,79975.32,0.0,-0.01343,1e-05,2.32688]
[1778261356364,34.58,79983.83,0.0,-0.01332,1e-05,2.30936]
[1778261361395,34.58,79987.67,0.0,-0.01327,1e-05,2.30204]
[1778261366431,34.59,79987.98,0.0,-0.01327,1e-05,2.30231]
[1778261371480,34.59,79995.07,0.0,-0.01316,1e-05,2.28617]
[1778261376501,34.59,80004.13,0.0,-0.01304,1e-05,2.26809]
[1778261381535,34.6,80003.91,0.0,-0.01305,1e-05,2.26958]
[1778261386573,34.6,80004.24,0.0,-0.01305,1e-05,2.26984]
[1778261391609,34.6,80004.46,0.0,-0.01305,1e-05,2.27029]
[1778261396642,34.61,80005.63,0.0,-0.01304,1e-05,2.26869]
[1778261401677,34.61,80010.19,0.0,-0.01298,1e-05,2.25993]
[1778261406710,34.61,80016.64,0.0,-0.0129,1e-05,2.24737]
[1778261411747,34.62,80016.38,0.0,-0.01291,1e-05,2.24905]
[1778261415672,34.62,80025.8,0.0,-0.01278,1e-05,2.22992]
[1778261415794,34.62,80041.05,0.0,-0.01257,1e-05,2.19836]
[1778261420822,34.62,80041.19,0.0,-0.01258,1e-05,2.19933]
[1778261425854,34.63,80064.79,0.0,-0.01227,1e-05,2.1528]
[1778261430590,34.63,80045.35,0.0,-0.01254,1e-05,2.19422]
[1778261435924,34.64,80038.86,0.0,-0.01264,1e-05,2.20788]
[1778261440661,34.64,80056.66,0.0,-0.0124,1e-05,2.17246]
[1778261443979,34.65,80075.63,0.0,-0.01215,1e-05,2.13538]
[1778261446930,34.65,80080.0,0.0,-0.0121,1e-05,2.12698]
[1778261447014,34.65,80099.6,0.0,-0.01184,1e-05,2.08864]
[1778261449031,34.66,80125.07,0.0,-0.01152,1e-05,2.03957]
[1778261450260,34.68,80153.3,0.0,-0.0112,1e-05,1.99151]
[1778261455138,34.77,80154.6,0.0,-0.01135,1e-05,2.01458]
[1778261455229,34.79,80153.86,0.0,-0.0114,1e-05,2.02217]
[1778261457979,34.79,80144.71,0.0,-0.01152,1e-05,2.04105]
[1778261458091,34.79,80141.5,0.0,-0.01157,1e-05,2.04785]
[1778261458708,34.79,80141.5,0.0,-0.01157,1e-05,2.04785]
[1778261459109,34.79,80144.08,0.0,-0.01154,1e-05,2.04337]
[1778261460200,34.79,80144.08,0.0,-0.01154,1e-05,2.04337]
[1778261460231,34.8,80153.94,0.0,-0.01142,1e-05,2.02483]
[1778261463126,34.82,80168.98,0.0,-0.01127,1e-05,2.0033]
[1778261464508,34.82,80203.58,0.0,-0.01085,1e-05,1.93799]
[1778261466167,34.89,80229.73,0.0,-0.01067,1e-05,1.91027]
[1778261471205,35.02,80227.05,0.0,-0.01092,1e-05,1.95034]
[1778261473209,35.06,80201.5,0.0,-0.01132,1e-05,2.01108]
[1778261476232,35.1,80177.7,0.0,-0.0117,1e-05,2.06837]
[1778261481266,35.11,80186.7,0.0,-0.0116,1e-05,2.05337]
[1778261482553,35.11,80186.7,0.0,-0.0116,1e-05,2.05337]
[1778261482592,35.11,80184.73,0.0,-0.01162,1e-05,2.05769]
[1778261488327,35.12,80176.45,0.0,-0.01175,1e-05,2.0768]
[1778261493393,35.12,80167.66,0.0,-0.01187,1e-05,2.09472]
[1778261498136,35.13,80178.94,0.0,-0.01174,1e-05,2.07449]
[1778261498533,35.13,80192.08,0.0,-0.01157,1e-05,2.04947]
[1778261504460,35.14,80196.12,0.0,-0.01154,1e-05,2.04488]
[1778261509495,35.15,80205.47,0.0,-0.01144,1e-05,2.02972]
[1778261514530,35.16,80198.03,0.0,-0.01155,1e-05,2.04678]
[1778261519563,35.17,80198.01,0.0,-0.01157,1e-05,2.04948]
[1778261524601,35.2,80179.94,0.0,-0.01185,1e-05,2.09187]
[1778261526613,35.2,80163.65,0.0,-0.01207,1e-05,2.12486]
[1778261531648,35.2,80158.37,0.0,-0.01215,1e-05,2.13722]
[1778261536685,35.21,80169.53,0.0,-0.01202,1e-05,2.11684]
[1778261540717,35.22,80184.28,0.0,-0.01183,1e-05,2.08946]
[1778261545747,35.22,80186.48,0.0,-0.01182,1e-05,2.08743]
[1778261548774,35.23,80170.29,0.0,-0.01204,1e-05,2.12059]
[1778261553803,35.23,80163.15,0.0,-0.01214,1e-05,2.13507]
[1778261558838,35.24,80158.29,0.0,-0.01221,1e-05,2.14652]
[1778261563875,35.25,80152.4,0.0,-0.0123,1e-05,2.15996]
[1778261568916,35.25,80164.28,0.0,-0.01216,1e-05,2.13783]
[1778261573951,35.26,80169.68,0.0,-0.0121,1e-05,2.12873]
[1778261578985,35.26,80174.02,0.0,-0.01205,1e-05,2.12184]
[1778261584026,35.27,80191.17,0.0,-0.01184,1e-05,2.08996]
[1778261589063,35.28,80197.03,0.0,-0.01178,1e-05,2.08065]
[1778261593557,35.28,80227.01,0.0,-0.01141,1e-05,2.02524]
[1778261599133,35.29,80224.54,0.0,-0.01146,1e-05,2.03261]
[1778261604169,35.3,80229.44,0.0,-0.01141,1e-05,2.02593]
[1778261609223,35.31,80227.01,0.0,-0.01146,1e-05,2.0332]
[1778261614250,35.32,80231.33,0.0,-0.01142,1e-05,2.02649]
[1778261619286,35.33,80224.66,0.0,-0.01152,1e-05,2.04181]
[1778261622310,35.35,80208.38,0.0,-0.01176,1e-05,2.07864]
[1778261625328,35.35,80225.45,0.0,-0.01155,1e-05,2.0471]
[1778261630365,35.36,80213.13,0.0,-0.01173,1e-05,2.07372]
[1778261635398,35.37,80214.22,0.0,-0.01173,1e-05,2.07387]
[1778261640436,35.38,80200.38,0.0,-0.01192,1e-05,2.10295]
[1778261642449,35.38,80183.51,0.0,-0.01215,1e-05,2.1369]
[1778261647485,35.39,80181.02,0.0,-0.01219,1e-05,2.14361]
[1778261652519,35.39,80168.74,0.0,-0.01237,1e-05,2.16978]
[1778261657555,35.4,80179.41,0.0,-0.01224,1e-05,2.1501]
[1778261662590,35.4,80169.98,0.0,-0.01237,1e-05,2.17062]
[1778261667624,35.41,80168.34,0.0,-0.0124,1e-05,2.17549]
[1778261672660,35.41,80183.07,0.0,-0.01221,1e-05,2.14583]
[1778261677696,35.42,80189.35,0.0,-0.01214,1e-05,2.13525]
[1778261682732,35.42,80208.46,0.0,-0.0119,1e-05,2.09966]
[1778261687766,35.43,80217.01,0.0,-0.01181,1e-05,2.08528]
[1778261692802,35.44,80220.09,0.0,-0.01178,1e-05,2.08155]
[1778261697837,35.45,80227.53,0.0,-0.0117,1e-05,2.06946]
[1778261701864,35.45,80243.16,0.0,-0.01152,1e-05,2.04146]
[1778261703922,35.46,80230.76,0.0,-0.01168,1e-05,2.06574]
[1778261704016,35.46,80226.95,0.0,-0.01173,1e-05,2.07358]
[1778261709922,35.47,80220.96,0.0,-0.01182,1e-05,2.08787]
[1778261714958,35.47,80214.9,0.0,-0.01191,1e-05,2.10182]
[1778261719995,35.48,80201.7,0.0,-0.0121,1e-05,2.12972]
[1778261725028,35.49,80199.12,0.0,-0.01215,1e-05,2.13662]
[1778261730753,35.49,80206.05,0.0,-0.01207,1e-05,2.12519]
[1778261736111,35.5,80211.37,0.0,-0.012,1e-05,2.11497]
[1778261741147,35.51,80216.27,0.0,-0.01195,1e-05,2.10735]
[1778261746182,35.51,80213.71,0.0,-0.012,1e-05,2.11437]
[1778261751217,35.52,80206.71,0.0,-0.0121,1e-05,2.13001]
[1778261756252,35.53,80213.47,0.0,-0.01203,1e-05,2.11855]
[1778261761287,35.53,80226.09,0.0,-0.01188,1e-05,2.09584]
[1778261763304,35.54,80250.34,0.0,-0.01157,1e-05,2.05001]
[1778261768336,35.54,80258.16,0.0,-0.01149,1e-05,2.03765]
[1778261773377,35.55,80234.07,0.0,-0.01181,1e-05,2.08636]
[1778261774611,35.56,80215.03,0.0,-0.01206,1e-05,2.12437]
[1778261776081,35.56,80215.03,0.0,-0.01206,1e-05,2.12437]
[1778261776096,35.56,80204.67,0.0,-0.0122,1e-05,2.14516]
[1778261776152,35.56,80204.67,0.0,-0.0122,1e-05,2.14516]
[1778261776167,35.56,80204.67,0.0,-0.0122,1e-05,2.14516]
[1778261776263,35.56,80204.67,0.0,-0.0122,1e-05,2.14516]
[1778261777067,35.56,80204.67,0.0,-0.0122,1e-05,2.14516]
[1778261776397,35.56,80204.67,0.0,-0.0122,1e-05,2.14516]
[1778261777405,35.56,80201.5,0.0,-0.01225,1e-05,2.15177]
[1778261782443,35.56,80196.23,0.0,-0.01233,1e-05,2.16414]
[1778261787470,35.57,80184.88,0.0,-0.01249,1e-05,2.18802]
[1778261787531,35.57,80168.02,0.0,-0.01272,1e-05,2.22235]
[1778261790621,35.57,80167.92,0.0,-0.01272,1e-05,2.22296]
[1778261790707,35.57,80166.28,0.0,-0.01275,1e-05,2.22648]
[1778261792523,35.57,80181.31,0.0,-0.01253,1e-05,2.19469]
[1778261797584,35.58,80188.89,0.0,-0.01244,1e-05,2.18055]
[1778261797649,35.58,80187.95,0.0,-0.01245,1e-05,2.18271]
[1778261803601,35.58,80178.5,0.0,-0.01259,1e-05,2.20328]
[1778261808636,35.59,80165.39,0.0,-0.01278,1e-05,2.23103]
[1778261813670,35.59,80168.52,0.0,-0.01274,1e-05,2.22566]
[1778261818704,35.59,80159.65,0.0,-0.01287,1e-05,2.2448]
[1778261823739,35.59,80167.17,0.0,-0.01277,1e-05,2.23027]
[1778261828775,35.6,80173.36,0.0,-0.01269,1e-05,2.21876]
[1778261831795,35.6,80159.13,0.0,-0.01289,1e-05,2.24844]
[1778261836833,35.6,80145.76,0.0,-0.01308,1e-05,2.27669]
[1778261841865,35.6,80135.52,0.0,-0.01323,1e-05,2.2985]
[1778261844889,35.6,80118.73,0.0,-0.01347,1e-05,2.33398]
[1778261849923,35.6,80123.13,0.0,-0.01341,1e-05,2.32458]
[1778261854957,35.6,80127.38,0.0,-0.01334,1e-05,2.31397]
[1778261859994,35.61,80128.91,0.0,-0.01332,1e-05,2.31096]
[1778261865041,35.61,80118.1,0.0,-0.01347,1e-05,2.3338]
[1778261870075,35.61,80109.39,0.0,-0.0136,1e-05,2.35215]
[1778261875103,35.61,80116.39,0.0,-0.0135,1e-05,2.33729]
[1778261880138,35.61,80113.57,0.0,-0.01354,1e-05,2.34335]
[1778261885173,35.61,80119.47,0.0,-0.01345,1e-05,2.33095]
[1778261890210,35.61,80111.31,0.0,-0.01357,1e-05,2.34844]
[1778261894247,35.61,80092.31,0.0,-0.01385,1e-05,2.38909]
[1778261899286,35.61,80084.87,0.0,-0.01396,1e-05,2.40492]
[1778261900289,35.61,80070.25,0.0,-0.01417,1e-05,2.4367]
[1778261905327,35.6,80084.61,0.0,-0.01396,1e-05,2.40484]
[1778261910362,35.6,80097.67,0.0,-0.01376,1e-05,2.37638]
[1778261915400,35.6,80086.26,0.0,-0.01392,1e-05,2.39901]
[1778261920432,35.6,80095.24,0.0,-0.01378,1e-05,2.37936]
[1778261925466,35.6,80099.68,0.0,-0.01372,1e-05,2.36971]
[1778261930506,35.6,80095.19,0.0,-0.01378,1e-05,2.37924]
[1778261935536,35.6,80086.82,0.0,-0.0139,1e-05,2.39707]
[1778261940587,35.6,80091.39,0.0,-0.01384,1e-05,2.38691]
[1778261945610,35.6,80104.66,0.0,-0.01364,1e-05,2.35834]
[1778261950651,35.6,80107.2,0.0,-0.0136,1e-05,2.353]
[1778261955688,35.6,80106.33,0.0,-0.01362,1e-05,2.35493]
[1778261960727,35.6,80115.61,0.0,-0.01349,1e-05,2.33543]
[1778261965759,35.6,80117.62,0.0,-0.01346,1e-05,2.33146]
[1778261970794,35.6,80113.72,0.0,-0.01352,1e-05,2.33995]
[1778261975828,35.6,80090.1,0.0,-0.01385,1e-05,2.38857]
[1778261980867,35.6,80096.93,0.0,-0.01375,1e-05,2.3737]
[1778261985902,35.6,80102.9,0.0,-0.01366,1e-05,2.3609]
[1778261990937,35.6,80108.02,0.0,-0.01359,1e-05,2.35011]
[1778261995972,35.6,80119.91,0.0,-0.01342,1e-05,2.32521]
[1778262001008,35.6,80119.83,0.0,-0.01342,1e-05,2.32576]
[1778262006045,35.6,80130.83,0.0,-0.01327,1e-05,2.30311]
[1778262011079,35.61,80130.45,0.0,-0.01328,1e-05,2.30447]
[1778262016117,35.61,80126.67,0.0,-0.01333,1e-05,2.31273]
[1778262021149,35.61,80126.53,0.0,-0.01334,1e-05,2.31327]
[1778262026186,35.61,80134.72,0.0,-0.01322,1e-05,2.29635]
[1778262031225,35.61,80131.22,0.0,-0.01326,1e-05,2.30215]
[1778262036262,35.61,80139.9,0.0,-0.01314,1e-05,2.28438]
[1778262041296,35.61,80143.05,0.0,-0.0131,1e-05,2.27816]
[1778262046331,35.61,80141.44,0.0,-0.01313,1e-05,2.28181]
[1778262051365,35.61,80141.38,0.0,-0.01313,1e-05,2.28216]
[1778262056402,35.61,80138.59,0.0,-0.01317,1e-05,2.28816]
[1778262061441,35.61,80132.49,0.0,-0.01326,1e-05,2.30101]
[1778262066478,35.62,80134.48,0.0,-0.01323,1e-05,2.297]
[1778262071511,35.62,80128.86,0.0,-0.01331,1e-05,2.3089]
[1778262076550,35.62,80113.32,0.0,-0.01353,1e-05,2.34172]
[1778262081584,35.62,80109.66,0.0,-0.01358,1e-05,2.34938]
[1778262086618,35.62,80116.42,0.0,-0.01349,1e-05,2.33507]
[1778262091655,35.62,80115.69,0.0,-0.01349,1e-05,2.33485]
[1778262096688,35.62,80106.13,0.0,-0.01363,1e-05,2.35519]
[1778262099712,35.62,80090.21,0.0,-0.01386,1e-05,2.3892]
[1778262104744,35.61,80087.97,0.0,-0.01389,1e-05,2.39367]
[1778262109785,35.61,80091.43,0.0,-0.01383,1e-05,2.38587]
[1778262114813,35.61,80095.71,0.0,-0.01377,1e-05,2.37649]
[1778262119849,35.61,80097.11,0.0,-0.01375,1e-05,2.3734]
[1778262124884,35.61,80097.26,0.0,-0.01375,1e-05,2.37302]
[1778262129924,35.61,80101.83,0.0,-0.01368,1e-05,2.36328]
[1778262134956,35.61,80096.4,0.0,-0.01376,1e-05,2.3749]
[1778262139992,35.61,80100.23,0.0,-0.0137,1e-05,2.36672]
[1778262145026,35.61,80102.65,0.0,-0.01367,1e-05,2.36161]
[1778262150063,35.61,80102.37,0.0,-0.01367,1e-05,2.36232]
[1778262155097,35.61,80097.74,0.0,-0.01373,1e-05,2.37046]
[1778262160133,35.61,80102.34,0.0,-0.01367,1e-05,2.36069]
[1778262165169,35.61,80102.66,0.0,-0.01366,1e-05,2.36014]
[1778262170202,35.61,80097.35,0.0,-0.01374,1e-05,2.37161]
[1778262173223,35.61,80081.76,0.0,-0.01397,1e-05,2.40517]
[1778262178260,35.61,80086.08,0.0,-0.0139,1e-05,2.39556]
[1778262183294,35.61,80089.72,0.0,-0.01385,1e-05,2.38752]
[1778262188330,35.61,80088.96,0.0,-0.01386,1e-05,2.38903]
[1778262193365,35.61,80087.95,0.0,-0.01387,1e-05,2.39107]
[1778262198401,35.61,80083.13,0.0,-0.01394,1e-05,2.40133]
[1778262203435,35.61,80083.96,0.0,-0.01393,1e-05,2.39931]
[1778262208470,35.61,80084.95,0.0,-0.01391,1e-05,2.39701]
[1778262213506,35.61,80089.41,0.0,-0.01384,1e-05,2.38542]
[1778262218541,35.61,80088.21,0.0,-0.01385,1e-05,2.38793]
[1778262223581,35.61,80094.99,0.0,-0.01375,1e-05,2.37326]
[1778262228615,35.61,80097.65,0.0,-0.01372,1e-05,2.36759]
[1778262233340,35.61,80098.48,0.0,-0.0137,1e-05,2.36585]
[1778262233648,35.61,80098.12,0.0,-0.01371,1e-05,2.36664]
[1778262234219,35.61,80098.12,0.0,-0.01371,1e-05,2.36664]
[1778262234468,35.61,80098.12,0.0,-0.01371,1e-05,2.36664]
[1778262234473,35.61,80097.46,0.0,-0.01372,1e-05,2.36807]
[1778262239692,35.61,80101.29,0.0,-0.01366,1e-05,2.35995]
[1778262244727,35.61,80097.22,0.0,-0.01372,1e-05,2.36874]
[1778262249763,35.61,80101.89,0.0,-0.01366,1e-05,2.35885]
[1778262254798,35.61,80102.41,0.0,-0.01365,1e-05,2.35793]
[1778262259833,35.61,80102.67,0.0,-0.01365,1e-05,2.35755]
[1778262264868,35.61,80101.75,0.0,-0.01366,1e-05,2.35969]
[1778262269903,35.61,80104.45,0.0,-0.01362,1e-05,2.3541]
[1778262274941,35.61,80111.09,0.0,-0.01352,1e-05,2.33842]
[1778262279974,35.61,80113.1,0.0,-0.01349,1e-05,2.33452]
[1778262285011,35.62,80118.78,0.0,-0.01341,1e-05,2.32287]
[1778262290044,35.62,80119.71,0.0,-0.0134,1e-05,2.32127]
[1778262295079,35.62,80119.09,0.0,-0.01341,1e-05,2.32299]
[1778262300141,35.62,80119.39,0.0,-0.01341,1e-05,2.32266]
[1778262305150,35.62,80138.19,0.0,-0.01315,1e-05,2.28365]
[1778262310185,35.62,80142.76,0.0,-0.01309,1e-05,2.27478]
[1778262315222,35.62,80147.18,0.0,-0.01303,1e-05,2.26617]
[1778262320255,35.63,80155.42,0.0,-0.01292,1e-05,2.2498]
[1778262324282,35.63,80170.0,0.0,-0.01272,1e-05,2.22068]
[1778262328789,35.63,80180.59,0.0,-0.01259,1e-05,2.2]
[1778262328816,35.63,80180.59,0.0,-0.01259,1e-05,2.2]
[1778262328853,35.63,80180.59,0.0,-0.01259,1e-05,2.2]
[1778262329317,35.63,80183.39,0.0,-0.01255,1e-05,2.19458]
[1778262331072,35.63,80183.85,0.0,-0.01254,1e-05,2.19388]
[1778262331084,35.63,80186.17,0.0,-0.0125,1e-05,2.18747]
[1778262336367,35.64,80185.71,0.0,-0.01252,1e-05,2.18981]
[1778262341402,35.64,80184.64,0.0,-0.01254,1e-05,2.19314]
[1778262345430,35.64,80169.01,0.0,-0.01276,1e-05,2.22563]
[1778262350465,35.65,80152.84,0.0,-0.01299,1e-05,2.25954]
[1778262355502,35.65,80136.34,0.0,-0.01322,1e-05,2.29411]
[1778262360539,35.65,80140.98,0.0,-0.01316,1e-05,2.28475]
[1778262365572,35.65,80148.7,0.0,-0.01305,1e-05,2.26917]
[1778262370607,35.65,80147.77,0.0,-0.01307,1e-05,2.27155]
[1778262375643,35.65,80150.07,0.0,-0.01304,1e-05,2.26723]
[1778262380680,35.65,80153.79,0.0,-0.01299,1e-05,2.26002]
[1778262385716,35.66,80160.11,0.0,-0.01291,1e-05,2.24758]
[1778262390748,35.66,80161.03,0.0,-0.0129,1e-05,2.24626]
[1778262395788,35.66,80161.63,0.0,-0.01288,1e-05,2.24384]
[1778262400824,35.66,80172.39,0.0,-0.01274,1e-05,2.22249]
[1778262405859,35.66,80185.35,0.0,-0.01257,1e-05,2.19708]
[1778262410895,35.67,80181.61,0.0,-0.01263,1e-05,2.20567]
[1778262415928,35.67,80179.27,0.0,-0.01266,1e-05,2.21139]
[1778262420964,35.67,80185.47,0.0,-0.01259,1e-05,2.19995]
[1778262422347,35.67,80185.47,0.0,-0.01259,1e-05,2.19995]
[1778262422425,35.68,80193.25,0.0,-0.01249,1e-05,2.18476]
[1778262428015,35.68,80206.9,0.0,-0.01231,1e-05,2.15884]
[1778262433050,35.69,80202.69,0.0,-0.01238,1e-05,2.16871]
[1778262438084,35.69,80200.51,0.0,-0.01242,1e-05,2.17457]
[1778262443121,35.7,80197.26,0.0,-0.01247,1e-05,2.18257]
[1778262448154,35.7,80187.52,0.0,-0.01261,1e-05,2.20357]
[1778262453190,35.7,80184.12,0.0,-0.01266,1e-05,2.20994]
[1778262458226,35.71,80184.61,0.0,-0.01266,1e-05,2.2102]
[1778262461245,35.71,80168.5,0.0,-0.01288,1e-05,2.24366]
[1778262466280,35.71,80167.12,0.0,-0.01291,1e-05,2.24765]
[1778262471316,35.72,80164.88,0.0,-0.01295,1e-05,2.25318]
[1778262476351,35.72,80160.19,0.0,-0.01302,1e-05,2.26369]
[1778262481386,35.72,80159.96,0.0,-0.01303,1e-05,2.26497]
[1778262486423,35.73,80161.61,0.0,-0.01301,1e-05,2.26239]
[1778262489868,35.73,80159.54,0.0,-0.01304,1e-05,2.26697]
[1778262490450,35.73,80157.79,0.0,-0.01307,1e-05,2.27087]
[1778262495485,35.73,80148.59,0.0,-0.0132,1e-05,2.29046]
[1778262496167,35.73,80148.59,0.0,-0.0132,1e-05,2.29046]
[1778262496492,35.73,80150.79,0.0,-0.01317,1e-05,2.286]
[1778262501526,35.73,80164.61,0.0,-0.01298,1e-05,2.25813]
[1778262506561,35.73,80173.61,0.0,-0.01286,1e-05,2.2405]
[1778262511513,35.74,80172.09,0.0,-0.01289,1e-05,2.24429]
[1778262511613,35.74,80171.07,0.0,-0.01289,1e-05,2.24476]
[1778262512544,35.74,80171.07,0.0,-0.01289,1e-05,2.24476]
[1778262512604,35.74,80171.07,0.0,-0.01289,1e-05,2.24493]
[1778262513610,35.74,80170.46,0.0,-0.0129,1e-05,2.24634]
[1778262515768,35.74,80170.05,0.0,-0.01291,1e-05,2.24735]
[1778262515838,35.74,80171.49,0.0,-0.01289,1e-05,2.24457]
[1778262521667,35.74,80171.76,0.0,-0.01289,1e-05,2.24503]
[1778262526701,35.75,80183.67,0.0,-0.01274,1e-05,2.22178]
[1778262531737,35.75,80184.68,0.0,-0.01273,1e-05,2.22075]
[1778262536773,35.75,80185.06,0.0,-0.01273,1e-05,2.22099]
[1778262541808,35.76,80184.4,0.0,-0.01275,1e-05,2.22335]
[1778262546843,35.76,80184.22,0.0,-0.01276,1e-05,2.22472]
[1778262551881,35.76,80195.23,0.0,-0.01261,1e-05,2.20353]
[1778262556917,35.77,80201.48,0.0,-0.01254,1e-05,2.19214]
[1778262561952,35.77,80205.74,0.0,-0.01249,1e-05,2.18486]
[1778262566987,35.77,80212.78,0.0,-0.0124,1e-05,2.17213]
[1778262572023,35.78,80207.5,0.0,-0.01247,1e-05,2.1822]
[1778262577056,35.78,80219.33,0.0,-0.01232,1e-05,2.16003]
[1778262582091,35.79,80222.54,0.0,-0.01229,1e-05,2.15513]
[1778262587126,35.79,80224.78,0.0,-0.01227,1e-05,2.15218]
[1778262592161,35.8,80229.49,0.0,-0.01222,1e-05,2.14439]
[1778262594932,35.8,80230.62,0.0,-0.01221,1e-05,2.14247]
[1778262594959,35.8,80230.0,0.0,-0.01222,1e-05,2.14432]
[1778262596906,35.8,80247.52,0.0,-0.012,1e-05,2.11072]
[1778262602264,35.81,80254.63,0.0,-0.01192,1e-05,2.09884]
[1778262604214,35.81,80254.34,0.0,-0.01192,1e-05,2.09979]
[1778262604313,35.81,80247.63,0.0,-0.01201,1e-05,2.11319]
[1778262610306,35.82,80243.77,0.0,-0.01208,1e-05,2.12282]
[1778262612429,35.82,80247.21,0.0,-0.01203,1e-05,2.11648]
[1778262612503,35.82,80247.65,0.0,-0.01203,1e-05,2.11636]
[1778262618361,35.83,80245.1,0.0,-0.01208,1e-05,2.12315]
[1778262623565,35.83,80243.11,0.0,-0.01211,1e-05,2.12846]
[1778262623570,35.84,80234.06,0.0,-0.01224,1e-05,2.1469]
[1778262628431,35.84,80217.58,0.0,-0.01246,1e-05,2.18077]
[1778262633467,35.85,80227.66,0.0,-0.01233,1e-05,2.16041]
[1778262636016,35.85,80227.77,0.0,-0.01233,1e-05,2.16048]
[1778262636118,35.85,80229.34,0.0,-0.01231,1e-05,2.15794]
[1778262636792,35.85,80229.34,0.0,-0.01231,1e-05,2.15794]
[1778262636821,35.85,80230.21,0.0,-0.0123,1e-05,2.15651]
[1778262642533,35.85,80225.71,0.0,-0.01237,1e-05,2.16706]
[1778262647569,35.86,80226.16,0.0,-0.01237,1e-05,2.16741]
[1778262652614,35.86,80228.71,0.0,-0.01235,1e-05,2.16362]
[1778262657638,35.87,80230.12,0.0,-0.01234,1e-05,2.16209]
[1778262658484,35.87,80230.12,0.0,-0.01234,1e-05,2.16209]
[1778262658585,35.87,80230.13,0.0,-0.01234,1e-05,2.16232]
[1778262659451,35.87,80230.13,0.0,-0.01234,1e-05,2.16232]
[1778262659651,35.87,80230.13,0.0,-0.01234,1e-05,2.16257]
[1778262664694,35.87,80214.69,0.0,-0.01255,1e-05,2.19418]
[1778262665929,35.87,80192.7,0.0,-0.01285,1e-05,2.23885]
[1778262670735,35.88,80206.74,0.0,-0.01267,1e-05,2.21121]
[1778262675769,35.88,80211.7,0.0,-0.01261,1e-05,2.2022]
[1778262680807,35.88,80213.08,0.0,-0.01259,1e-05,2.2004]
[1778262682839,35.88,80198.97,0.0,-0.01279,1e-05,2.22915]
[1778262687853,35.88,80189.78,0.0,-0.01292,1e-05,2.24851]
[1778262692890,35.89,80182.15,0.0,-0.01302,1e-05,2.26293]
[1778262697923,35.89,80177.35,0.0,-0.01309,1e-05,2.2733]
[1778262702959,35.89,80175.41,0.0,-0.01312,1e-05,2.27769]
[1778262707994,35.89,80195.56,0.0,-0.01284,1e-05,2.2371]
[1778262713029,35.89,80200.92,0.0,-0.01277,1e-05,2.22713]
[1778262718066,35.9,80195.92,0.0,-0.01285,1e-05,2.23811]
[1778262723101,35.9,80187.47,0.0,-0.01297,1e-05,2.25605]
[1778262728135,35.9,80175.18,0.0,-0.01314,1e-05,2.28193]
[1778262733175,35.9,80167.76,0.0,-0.01325,1e-05,2.29772]
[1778262738205,35.9,80166.96,0.0,-0.01326,1e-05,2.29971]
[1778262743241,35.91,80166.51,0.0,-0.01327,1e-05,2.30096]
[1778262748275,35.91,80173.83,0.0,-0.01317,1e-05,2.28614]
[1778262753311,35.91,80172.97,0.0,-0.01318,1e-05,2.28655]
[1778262758345,35.91,80178.39,0.0,-0.0131,1e-05,2.27586]
[1778262763380,35.91,80191.91,0.0,-0.01292,1e-05,2.2489]
[1778262768415,35.91,80194.2,0.0,-0.0129,1e-05,2.24502]
[1778262773451,35.92,80197.22,0.0,-0.01286,1e-05,2.2397]
[1778262778486,35.92,80197.98,0.0,-0.01286,1e-05,2.23896]
[1778262783520,35.92,80197.69,0.0,-0.01286,1e-05,2.2403]
[1778262788556,35.92,80195.8,0.0,-0.0129,1e-05,2.24487]
[1778262793591,35.93,80190.28,0.0,-0.01298,1e-05,2.25676]
[1778262798626,35.93,80180.98,0.0,-0.01311,1e-05,2.27638]
[1778262803662,35.93,80180.84,0.0,-0.01311,1e-05,2.27706]
[1778262808696,35.93,80171.67,0.0,-0.01324,1e-05,2.29647]
[1778262813735,35.93,80172.0,0.0,-0.01323,1e-05,2.29424]
[1778262818766,35.93,80171.17,0.0,-0.01324,1e-05,2.29628]
[1778262823801,35.93,80167.68,0.0,-0.0133,1e-05,2.30381]
[1778262828836,35.94,80177.08,0.0,-0.01317,1e-05,2.28476]
[1778262834878,35.94,80180.69,0.0,-0.01312,1e-05,2.27796]
[1778262839916,35.94,80188.3,0.0,-0.01302,1e-05,2.2629]
[1778262844952,35.94,80188.3,0.0,-0.01302,1e-05,2.26359]
[1778262849986,35.94,80182.57,0.0,-0.01311,1e-05,2.27598]
[1778262855021,35.95,80186.25,0.0,-0.01306,1e-05,2.26903]
[1778262860056,35.95,80189.41,0.0,-0.01302,1e-05,2.26327]
[1778262865091,35.95,80182.71,0.0,-0.01312,1e-05,2.2777]
[1778262870127,35.95,80175.91,0.0,-0.01322,1e-05,2.29223]
[1778262875161,35.95,80173.2,0.0,-0.01325,1e-05,2.29645]
[1778262880196,35.95,80175.65,0.0,-0.01322,1e-05,2.29185]
[1778262885237,35.96,80177.02,0.0,-0.0132,1e-05,2.28947]
[1778262891285,35.96,80172.92,0.0,-0.01326,1e-05,2.29842]
[1778262896314,35.96,80171.64,0.0,-0.01328,1e-05,2.30144]
[1778262901350,35.96,80175.04,0.0,-0.01324,1e-05,2.29473]
[1778262906387,35.96,80181.51,0.0,-0.01315,1e-05,2.28177]
[1778262911423,35.96,80186.21,0.0,-0.01309,1e-05,2.27256]
[1778262916457,35.96,80182.99,0.0,-0.01313,1e-05,2.2797]
[1778262921492,35.97,80182.78,0.0,-0.01314,1e-05,2.28066]
[1778262926527,35.97,80178.34,0.0,-0.01321,1e-05,2.29036]
[1778262931561,35.97,80172.58,0.0,-0.01328,1e-05,2.30092]
[1778262936597,35.97,80168.51,0.0,-0.01334,1e-05,2.30975]
[1778262941631,35.97,80164.88,0.0,-0.01339,1e-05,2.31753]
[1778262945240,35.97,80163.19,0.0,-0.01342,1e-05,2.32114]
[1778262945268,35.97,80163.89,0.0,-0.01341,1e-05,2.31974]
[1778262946213,35.97,80163.89,0.0,-0.01341,1e-05,2.31974]
[1778262946314,35.97,80158.0,0.0,-0.01349,1e-05,2.33209]
[1778262951702,35.97,80157.77,0.0,-0.01349,1e-05,2.3326]
[1778262956738,35.97,80157.54,0.0,-0.0135,1e-05,2.33312]
[1778262962779,35.97,80157.97,0.0,-0.01349,1e-05,2.33223]
[1778262967814,35.97,80159.99,0.0,-0.01346,1e-05,2.32804]
[1778262972849,35.97,80160.94,0.0,-0.01345,1e-05,2.32611]
[1778262975540,35.97,80161.01,0.0,-0.01345,1e-05,2.32598]
[1778262975542,35.97,80157.61,0.0,-0.0135,1e-05,2.33311]
[1778262979904,35.97,80141.44,0.0,-0.01373,1e-05,2.36707]
[1778262984937,35.97,80145.96,0.0,-0.01366,1e-05,2.35715]
[1778262990980,35.97,80149.19,0.0,-0.01361,1e-05,2.34991]
[1778262996014,35.97,80145.78,0.0,-0.01365,1e-05,2.35486]
[1778263001049,35.97,80146.94,0.0,-0.01363,1e-05,2.35197]
[1778263006084,35.97,80146.79,0.0,-0.01363,1e-05,2.35183]
[1778263011119,35.96,80143.16,0.0,-0.01368,1e-05,2.35903]
[1778263016154,35.96,80133.08,0.0,-0.01382,1e-05,2.37981]
[1778263021192,35.96,80128.08,0.0,-0.01389,1e-05,2.38977]
[1778263026224,35.96,80124.59,0.0,-0.01393,1e-05,2.39653]
[1778263031259,35.95,80123.54,0.0,-0.01394,1e-05,2.39804]
[1778263037302,35.95,80122.33,0.0,-0.01395,1e-05,2.39976]
[1778263042336,35.95,80118.07,0.0,-0.01401,1e-05,2.40817]
[1778263047372,35.95,80110.91,0.0,-0.01411,1e-05,2.42277]
[1778263052412,35.94,80097.55,0.0,-0.0143,1e-05,2.44903]
[1778263057448,35.94,80091.2,0.0,-0.01438,2e-05,2.46178]
[1778263062483,35.94,80092.36,0.0,-0.01436,2e-05,2.45816]
[1778263068535,35.93,80084.31,0.0,-0.01447,2e-05,2.4745]
[1778263073568,35.93,80081.58,0.0,-0.0145,2e-05,2.47928]
[1778263078603,35.93,80076.18,0.0,-0.01459,2e-05,2.49149]
[1778263083638,35.94,80070.43,0.0,-0.01469,2e-05,2.50674]
[1778263088676,35.94,80060.75,0.0,-0.01486,2e-05,2.53064]
[1778263093718,35.95,80060.16,0.0,-0.01488,2e-05,2.53419]
[1778263098760,35.96,80049.36,0.0,-0.01507,2e-05,2.56063]
[1778263103796,35.97,80049.32,0.0,-0.01508,2e-05,2.56313]
[1778263108838,35.97,80046.34,0.0,-0.01514,2e-05,2.57186]
[1778263113876,35.98,80043.72,0.0,-0.01519,2e-05,2.57778]
[1778263118909,35.98,80029.99,0.0,-0.01542,2e-05,2.61059]
[1778263122938,35.99,80013.87,0.0,-0.01568,2e-05,2.64896]
[1778263125972,35.99,79996.73,0.0,-0.01597,2e-05,2.68973]
[1778263128371,35.99,80014.17,0.0,-0.01569,2e-05,2.64962]
[1778263133910,35.99,80013.33,0.0,-0.01571,2e-05,2.65266]
[1778263139068,36.0,80011.03,0.0,-0.01576,2e-05,2.6595]
[1778263144123,36.0,80001.34,0.0,-0.01592,2e-05,2.68326]
[1778263147126,36.0,80015.47,0.0,-0.0157,2e-05,2.65091]
[1778263151244,36.0,80001.37,0.0,-0.01593,2e-05,2.68473]
[1778263157195,36.01,79999.79,0.0,-0.01597,2e-05,2.68954]
[1778263162230,36.01,79995.91,0.0,-0.01604,2e-05,2.69947]
[1778263167272,36.01,79999.6,0.0,-0.01598,2e-05,2.69156]
[1778263172308,36.02,79999.88,0.0,-0.01597,2e-05,2.6898]
[1778263177343,36.02,79996.13,0.0,-0.01604,2e-05,2.69938]
[1778263182379,36.02,80009.51,0.0,-0.01582,2e-05,2.66887]
[1778263186410,36.02,80024.28,0.0,-0.01559,2e-05,2.63548]
[1778263191444,36.03,80039.87,0.0,-0.01535,2e-05,2.60114]
[1778263195940,36.03,80046.39,0.0,-0.01526,2e-05,2.58762]
[1778263196479,36.03,80048.02,0.0,-0.01523,2e-05,2.58425]
[1778263200508,36.04,80062.63,0.0,-0.01501,2e-05,2.55265]
[1778263201586,36.04,80062.63,0.0,-0.01501,2e-05,2.55265]
[1778263201607,36.04,80067.86,0.0,-0.01493,2e-05,2.54126]
[1778263202404,36.04,80067.86,0.0,-0.01493,2e-05,2.54126]
[1778263202564,36.04,80067.86,0.0,-0.01493,2e-05,2.54126]
[1778263203782,36.04,80076.16,0.0,-0.01481,2e-05,2.5235]
[1778263204150,36.04,80076.23,0.0,-0.01481,2e-05,2.52334]
[1778263204653,36.04,80076.23,0.0,-0.01481,2e-05,2.52334]
[1778263204704,36.04,80084.02,0.0,-0.0147,2e-05,2.50692]
[1778263205532,36.04,80084.02,0.0,-0.0147,2e-05,2.50692]
[1778263205571,36.04,80084.18,0.0,-0.01469,2e-05,2.50657]
[1778263207988,36.05,80084.14,0.0,-0.0147,2e-05,2.50807]
[1778263208563,36.05,80088.3,0.0,-0.01464,2e-05,2.49886]
[1778263209397,36.05,80088.3,0.0,-0.01464,2e-05,2.49886]
[1778263209522,36.05,80088.3,0.0,-0.01464,2e-05,2.49886]
[1778263209967,36.05,80087.33,0.0,-0.01466,2e-05,2.50149]
[1778263210454,36.05,80087.33,0.0,-0.01466,2e-05,2.50149]
[1778263212570,36.05,80077.26,0.0,-0.01482,2e-05,2.52478]
[1778263212644,36.05,80077.06,0.0,-0.01483,2e-05,2.52609]
[1778263216554,36.06,80085.98,0.0,-0.0147,2e-05,2.50757]
[1778263216654,36.06,80089.18,0.0,-0.01465,2e-05,2.50095]
[1778263218364,36.06,80089.18,0.0,-0.01466,2e-05,2.50141]
[1778263218579,36.06,80089.18,0.0,-0.01466,2e-05,2.50141]
[1778263219335,36.06,80089.45,0.0,-0.01466,2e-05,2.50127]
[1778263219645,36.06,80090.07,0.0,-0.01465,2e-05,2.50036]
[1778263220634,36.06,80090.07,0.0,-0.01465,2e-05,2.50036]
[1778263220681,36.06,80101.1,0.0,-0.01448,2e-05,2.47607]
[1778263221487,36.06,80101.1,0.0,-0.01448,2e-05,2.47607]
[1778263221657,36.07,80101.1,0.0,-0.01449,2e-05,2.47702]
[1778263222353,36.07,80101.1,0.0,-0.01449,2e-05,2.47702]
[1778263222665,36.07,80099.1,0.0,-0.01452,2e-05,2.48191]
[1778263227699,36.08,80103.44,0.0,-0.01447,2e-05,2.47483]
[1778263232767,36.08,80105.81,0.0,-0.01444,2e-05,2.46974]
[1778263233423,36.08,80105.81,0.0,-0.01444,2e-05,2.46974]
[1778263233791,36.08,80129.35,0.0,-0.01409,1e-05,2.41913]
[1778263234395,36.08,80129.35,0.0,-0.01409,1e-05,2.41913]
[1778263234767,36.08,80147.18,0.0,-0.01383,1e-05,2.38099]
[1778263235835,36.08,80147.18,0.0,-0.01383,1e-05,2.38099]
[1778263235818,36.09,80198.51,0.0,-0.01311,1e-05,2.27493]
[1778263236765,36.09,80198.51,0.0,-0.01311,1e-05,2.27493]
[1778263236861,36.09,80247.25,0.0,-0.01245,1e-05,2.17682]
[1778263237976,36.09,80247.25,0.0,-0.01245,1e-05,2.17673]
[1778263238811,36.09,80231.1,0.0,-0.01267,1e-05,2.20983]
[1778263240824,36.1,80214.47,0.0,-0.01291,1e-05,2.24513]
[1778263243821,36.1,80212.89,0.0,-0.01294,1e-05,2.25005]
[1778263243847,36.11,80185.23,0.0,-0.01334,1e-05,2.30841]
[1778263244063,36.11,80185.23,0.0,-0.01334,1e-05,2.30841]
[1778263244857,36.11,80159.52,0.0,-0.01371,1e-05,2.36286]
[1778263246346,36.11,80150.23,0.0,-0.01384,1e-05,2.38254]
[1778263246870,36.11,80151.99,0.0,-0.01382,1e-05,2.37945]
[1778263249284,36.12,80183.95,0.0,-0.01338,1e-05,2.31432]
[1778263251583,36.12,80202.99,0.0,-0.01312,1e-05,2.27662]
[1778263255222,36.13,80193.12,0.0,-0.01327,1e-05,2.29852]
[1778263255325,36.13,80180.33,0.0,-0.01346,1e-05,2.32658]
[1778263257958,36.14,80194.51,0.0,-0.01327,1e-05,2.29867]
[1778263262998,36.15,80187.0,0.0,-0.0134,1e-05,2.31797]
[1778263266024,36.16,80159.84,0.0,-0.01381,1e-05,2.37777]
[1778263271733,36.17,80183.01,0.0,-0.0135,1e-05,2.33229]
[1778263273272,36.17,80183.01,0.0,-0.0135,1e-05,2.33229]
[1778263273367,36.17,80197.39,0.0,-0.0133,1e-05,2.3039]
[1778263278113,36.18,80212.66,0.0,-0.01311,1e-05,2.27563]
[1778263283149,36.2,80211.98,0.0,-0.01315,1e-05,2.28102]
[1778263288185,36.21,80209.12,0.0,-0.01322,1e-05,2.29163]
[1778263293220,36.22,80205.26,0.0,-0.01329,1e-05,2.30168]
[1778263297248,36.23,80188.95,0.0,-0.01354,1e-05,2.33854]
[1778263302290,36.25,80180.57,0.0,-0.01368,1e-05,2.35951]
[1778263307319,36.26,80186.26,0.0,-0.01362,1e-05,2.35105]
[1778263309334,36.26,80206.32,0.0,-0.01335,1e-05,2.31076]
[1778263314376,36.27,80221.52,0.0,-0.01317,1e-05,2.2834]
[1778263319410,36.29,80207.6,0.0,-0.01339,1e-05,2.31594]
[1778263322433,36.29,80192.55,0.0,-0.01361,1e-05,2.34945]
[1778263326489,36.3,80208.38,0.0,-0.01341,1e-05,2.3193]
[1778263331526,36.32,80208.38,0.0,-0.01343,1e-05,2.32309]
[1778263336562,36.33,80201.19,0.0,-0.01356,1e-05,2.34159]
[1778263341597,36.34,80198.64,0.0,-0.01362,1e-05,2.35042]
[1778263346633,36.35,80209.16,0.0,-0.01349,1e-05,2.33217]
[1778263349316,36.35,80209.89,0.0,-0.01349,1e-05,2.33211]
[1778263349654,36.36,80207.87,0.0,-0.01353,1e-05,2.33703]
[1778263354692,36.37,80202.33,0.0,-0.01362,1e-05,2.35031]
[1778263359724,36.38,80192.64,0.0,-0.01378,1e-05,2.37391]
[1778263360263,36.38,80192.64,0.0,-0.01378,1e-05,2.37391]
[1778263360731,36.38,80192.42,0.0,-0.01379,1e-05,2.37503]
[1778263365766,36.39,80200.54,0.0,-0.01369,1e-05,2.36133]
[1778263370807,36.4,80207.3,0.0,-0.01362,1e-05,2.35056]
[1778263375838,36.41,80210.3,0.0,-0.0136,1e-05,2.34785]
[1778263380873,36.43,80212.71,0.0,-0.0136,1e-05,2.34719]
[1778263385908,36.44,80213.51,0.0,-0.01361,1e-05,2.34907]
[1778263390944,36.45,80213.24,0.0,-0.01364,1e-05,2.35311]
[1778263395984,36.46,80212.13,0.0,-0.01367,1e-05,2.35878]
[1778263401015,36.47,80206.51,0.0,-0.01378,1e-05,2.3738]
[1778263406055,36.48,80207.93,0.0,-0.01378,1e-05,2.374]
[1778263411086,36.49,80198.6,0.0,-0.01392,1e-05,2.39487]
[1778263416121,36.5,80189.03,0.0,-0.01408,1e-05,2.41804]
[1778263421165,36.51,80194.02,0.0,-0.01403,1e-05,2.41037]
[1778263425193,36.52,80208.07,0.0,-0.01384,1e-05,2.38312]
[1778263430228,36.53,80207.67,0.0,-0.01387,1e-05,2.38712]
[1778263435264,36.54,80210.14,0.0,-0.01385,1e-05,2.38505]
[1778263440299,36.55,80210.01,0.0,-0.01388,1e-05,2.38839]
[1778263441497,36.55,80210.01,0.0,-0.01388,1e-05,2.38839]
[1778263441538,36.55,80212.22,0.0,-0.01385,1e-05,2.38436]
[1778263442469,36.55,80212.22,0.0,-0.01385,1e-05,2.38436]
[1778263442971,36.55,80213.94,0.0,-0.01383,1e-05,2.38198]
[1778263443196,36.55,80213.94,0.0,-0.01383,1e-05,2.38198]
[1778263443320,36.55,80213.94,0.0,-0.01383,1e-05,2.38198]
[1778263448356,36.56,80212.52,0.0,-0.01387,1e-05,2.38799]
[1778263453390,36.57,80212.76,0.0,-0.01389,1e-05,2.39045]
[1778263456206,36.58,80213.97,0.0,-0.01388,1e-05,2.38909]
[1778263456415,36.58,80213.26,0.0,-0.01389,1e-05,2.39117]
[1778263461450,36.59,80214.75,0.0,-0.01389,1e-05,2.39097]
[1778263466488,36.6,80215.68,0.0,-0.0139,1e-05,2.39193]
[1778263471525,36.61,80201.0,0.0,-0.01412,1e-05,2.42398]
[1778263476556,36.62,80207.22,0.0,-0.01405,1e-05,2.41348]
[1778263481591,36.62,80214.22,0.0,-0.01397,1e-05,2.40152]
[1778263486627,36.63,80213.54,0.0,-0.01399,1e-05,2.40583]
[1778263489650,36.64,80199.16,0.0,-0.01421,1e-05,2.43795]
[1778263494683,36.65,80207.63,0.0,-0.01411,1e-05,2.42254]
[1778263498712,36.65,80225.53,0.0,-0.01387,1e-05,2.38698]
[1778263503746,36.66,80234.29,0.0,-0.01376,1e-05,2.37169]
[1778263508782,36.67,80235.55,0.0,-0.01376,1e-05,2.37209]
[1778263513818,36.68,80231.15,0.0,-0.01385,1e-05,2.38427]
[1778263516839,36.69,80215.95,0.0,-0.01408,1e-05,2.41792]
[1778263520866,36.7,80196.57,0.0,-0.01437,1e-05,2.46123]
[1778263525902,36.7,80189.18,0.0,-0.0145,1e-05,2.4793]
[1778263528923,36.71,80207.06,0.0,-0.01424,1e-05,2.4423]
[1778263533957,36.71,80211.18,0.0,-0.01419,1e-05,2.43415]
[1778263538992,36.72,80210.44,0.0,-0.01422,1e-05,2.43823]
[1778263544029,36.73,80211.68,0.0,-0.01422,1e-05,2.43849]
[1778263549065,36.74,80208.93,0.0,-0.01427,1e-05,2.44673]
[1778263554101,36.75,80210.64,0.0,-0.01427,1e-05,2.44548]
[1778263559135,36.75,80208.5,0.0,-0.01431,1e-05,2.45243]
[1778263564172,36.76,80214.61,0.0,-0.01424,1e-05,2.44185]
[1778263569206,36.77,80223.29,0.0,-0.01413,1e-05,2.42546]
[1778263574242,36.78,80218.26,0.0,-0.01422,1e-05,2.43918]
[1778263579276,36.79,80217.36,0.0,-0.01425,1e-05,2.44357]
[1778263584311,36.79,80216.29,0.0,-0.01428,1e-05,2.44829]
[1778263590353,36.8,80208.6,0.0,-0.01441,1e-05,2.46746]
[1778263595388,36.81,80209.92,0.0,-0.0144,1e-05,2.46503]
[1778263600423,36.82,80207.39,0.0,-0.01445,1e-05,2.47272]
[1778263605458,36.82,80199.95,0.0,-0.01458,1e-05,2.49097]
[1778263610494,36.83,80195.7,0.0,-0.01466,1e-05,2.50216]
[1778263615529,36.84,80202.77,0.0,-0.01456,1e-05,2.48892]
[1778263620564,36.84,80205.44,0.0,-0.01454,1e-05,2.48524]
[1778263625599,36.85,80207.59,0.0,-0.01452,1e-05,2.48268]
[1778263630634,36.86,80203.88,0.0,-0.01459,1e-05,2.49274]
[1778263635669,36.86,80197.13,0.0,-0.0147,1e-05,2.50921]
[1778263640708,36.87,80200.72,0.0,-0.01466,1e-05,2.50327]
[1778263645742,36.87,80199.22,0.0,-0.0147,1e-05,2.50834]
[1778263650778,36.88,80193.48,0.0,-0.01479,2e-05,2.52251]
[1778263655814,36.88,80191.92,0.0,-0.01482,2e-05,2.52562]
[1778263660847,36.89,80195.93,0.0,-0.01477,2e-05,2.51853]
[1778263665883,36.89,80194.48,0.0,-0.0148,2e-05,2.52338]
[1778263670918,36.9,80189.51,0.0,-0.01489,2e-05,2.53586]
[1778263675952,36.9,80188.58,0.0,-0.01491,2e-05,2.53954]
[1778263680987,36.91,80187.78,0.0,-0.01494,2e-05,2.54292]
[1778263686023,36.92,80191.93,0.0,-0.01489,2e-05,2.53549]
[1778263691058,36.92,80198.87,0.0,-0.01479,2e-05,2.52221]
[1778263693207,36.92,80197.97,0.0,-0.01481,2e-05,2.52453]
[1778263693246,36.92,80197.23,0.0,-0.01483,2e-05,2.52687]
[1778263694082,36.92,80197.23,0.0,-0.01483,2e-05,2.52687]
[1778263694184,36.92,80198.12,0.0,-0.01481,2e-05,2.52452]
[1778263701128,36.93,80199.0,0.0,-0.01481,2e-05,2.52479]
[1778263706163,36.94,80194.24,0.0,-0.0149,2e-05,2.53694]
[1778263711198,36.94,80195.39,0.0,-0.01488,2e-05,2.53423]
[1778263716235,36.95,80198.3,0.0,-0.01485,2e-05,2.52999]
[1778263721268,36.95,80198.13,0.0,-0.01486,2e-05,2.53214]
[1778263726303,36.96,80198.42,0.0,-0.01487,2e-05,2.53326]
[1778263731341,36.96,80197.6,0.0,-0.0149,2e-05,2.53678]
[1778263736374,36.97,80196.53,0.0,-0.01492,2e-05,2.54084]
[1778263741409,36.97,80192.76,0.0,-0.01499,2e-05,2.55077]
[1778263746444,36.98,80195.1,0.0,-0.01497,2e-05,2.54738]
[1778263751483,36.99,80206.09,0.0,-0.01482,2e-05,2.5252]
[1778263753494,36.99,80184.33,0.0,-0.01515,2e-05,2.57347]
[1778263758528,36.99,80181.15,0.0,-0.01521,2e-05,2.58193]
[1778263763565,37.0,80171.6,0.0,-0.01536,2e-05,2.60436]
[1778263768598,37.0,80180.82,0.0,-0.01523,2e-05,2.58517]
[1778263773635,37.0,80180.66,0.0,-0.01523,2e-05,2.58482]
[1778263778669,37.01,80181.61,0.0,-0.01522,2e-05,2.58394]
[1778263783703,37.01,80178.9,0.0,-0.01527,2e-05,2.59108]
[1778263788738,37.01,80178.38,0.0,-0.01529,2e-05,2.59332]
[1778263793775,37.02,80177.34,0.0,-0.01531,2e-05,2.59667]
[1778263798810,37.02,80179.09,0.0,-0.01529,2e-05,2.59383]
[1778263803849,37.02,80179.35,0.0,-0.0153,2e-05,2.59428]
[1778263808880,37.03,80186.06,0.0,-0.0152,2e-05,2.58049]
[1778263813917,37.03,80201.04,0.0,-0.01498,2e-05,2.54877]
[1778263818952,37.04,80194.41,0.0,-0.01509,2e-05,2.56461]
[1778263823984,37.04,80185.97,0.0,-0.01523,2e-05,2.58442]
[1778263829021,37.04,80192.3,0.0,-0.01514,2e-05,2.57163]
[1778263834055,37.05,80194.82,0.0,-0.0151,2e-05,2.56543]
[1778263839091,37.05,80197.69,0.0,-0.01506,2e-05,2.56051]
[1778263844134,37.06,80192.11,0.0,-0.01516,2e-05,2.57417]
[1778263849161,37.06,80191.4,0.0,-0.01518,2e-05,2.57706]
[1778263854195,37.06,80190.69,0.0,-0.0152,2e-05,2.57992]
[1778263859230,37.07,80191.6,0.0,-0.01519,2e-05,2.57917]
[1778263864266,37.07,80191.29,0.0,-0.01521,2e-05,2.5811]
[1778263870307,37.08,80180.45,0.0,-0.01538,2e-05,2.60641]
[1778263875348,37.08,80185.59,0.0,-0.01531,2e-05,2.59602]
[1778263880378,37.08,80179.27,0.0,-0.01541,2e-05,2.61105]
[1778263885413,37.08,80193.39,0.0,-0.0152,2e-05,2.58085]
[1778263890449,37.09,80203.42,0.0,-0.01506,2e-05,2.56035]
[1778263895484,37.09,80204.4,0.0,-0.01504,2e-05,2.55761]
[1778263901527,37.1,80205.02,0.0,-0.01505,2e-05,2.55785]
[1778263906561,37.1,80209.12,0.0,-0.01499,2e-05,2.55024]
[1778263911597,37.11,80210.09,0.0,-0.01499,2e-05,2.54944]
[1778263917639,37.11,80207.98,0.0,-0.01503,2e-05,2.55552]
[1778263922674,37.12,80213.51,0.0,-0.01495,2e-05,2.54474]
[1778263934759,37.13,80214.06,0.0,-0.01497,2e-05,2.5466]
[1778263939794,37.13,80196.82,0.0,-0.01524,2e-05,2.58551]
[1778263944832,37.13,80204.5,0.0,-0.01513,2e-05,2.56953]
[1778263949864,37.14,80208.28,0.0,-0.01508,2e-05,2.56231]
[1778263954899,37.14,80202.25,0.0,-0.01516,2e-05,2.57467]
[1778263959935,37.14,80200.4,0.0,-0.0152,2e-05,2.57983]
[1778263964969,37.15,80198.53,0.0,-0.01524,2e-05,2.58503]
[1778263970007,37.15,80198.27,0.0,-0.01525,2e-05,2.58665]
[1778263975040,37.15,80191.7,0.0,-0.01535,2e-05,2.60219]
[1778263980077,37.15,80196.27,0.0,-0.01529,2e-05,2.593]
[1778263985112,37.16,80197.94,0.0,-0.01527,2e-05,2.59028]
[1778263990160,37.16,80197.16,0.0,-0.01529,2e-05,2.593]
[1778263995182,37.16,80197.85,0.0,-0.01529,2e-05,2.5925]
[1778264000217,37.17,80194.82,0.0,-0.01534,2e-05,2.60022]
[1778264005255,37.17,80203.19,0.0,-0.01522,2e-05,2.58275]
[1778264010288,37.17,80207.41,0.0,-0.01516,2e-05,2.57468]
[1778264015324,37.18,80209.53,0.0,-0.01513,2e-05,2.56932]
[1778264020359,37.18,80203.94,0.0,-0.01522,2e-05,2.58287]
[1778264025394,37.19,80203.03,0.0,-0.01524,2e-05,2.58603]
[1778264030430,37.19,80193.84,0.0,-0.01539,2e-05,2.60746]
[1778264035463,37.19,80195.18,0.0,-0.01538,2e-05,2.6055]
[1778264040498,37.2,80194.26,0.0,-0.0154,2e-05,2.60855]
[1778264045537,37.2,80196.15,0.0,-0.01538,2e-05,2.60536]
[1778264047350,37.2,80196.92,0.0,-0.01537,2e-05,2.60386]
[1778264047549,37.2,80196.29,0.0,-0.01538,2e-05,2.60545]
[1778264048589,37.2,80196.29,0.0,-0.01538,2e-05,2.60545]
[1778264048682,37.2,80195.18,0.0,-0.01539,2e-05,2.60753]
[1778264054598,37.19,80205.69,0.0,-0.01521,2e-05,2.58095]
[1778264059633,37.18,80206.46,0.0,-0.01518,2e-05,2.57661]
[1778264065676,37.17,80209.05,0.0,-0.01512,2e-05,2.56779]
[1778264070713,37.16,80210.84,0.0,-0.01507,2e-05,2.56131]
[1778264075750,37.15,80213.12,0.0,-0.01501,2e-05,2.55189]
[1778264080784,37.15,80213.07,0.0,-0.01499,2e-05,2.54954]
[1778264085819,37.14,80212.23,0.0,-0.01499,2e-05,2.54893]
[1778264090856,37.13,80212.74,0.0,-0.01497,2e-05,2.54539]
[1778264095889,37.13,80210.02,0.0,-0.015,2e-05,2.55047]
[1778264100931,37.13,80212.43,0.0,-0.01497,2e-05,2.54637]
[1778264105959,37.14,80216.82,0.0,-0.01492,2e-05,2.53865]
[1778264110995,37.14,80217.37,0.0,-0.01492,2e-05,2.53902]
[1778264116029,37.15,80218.61,0.0,-0.01491,2e-05,2.53787]
[1778264121067,37.15,80216.43,0.0,-0.01496,2e-05,2.54413]
[1778264126103,37.16,80219.93,0.0,-0.01491,2e-05,2.53806]
[1778264131137,37.16,80212.38,0.0,-0.01503,2e-05,2.55405]
[1778264136173,37.17,80212.8,0.0,-0.01503,2e-05,2.55455]
[1778264141207,37.17,80203.31,0.0,-0.01518,2e-05,2.57664]
[1778264146751,37.17,80203.47,0.0,-0.01519,2e-05,2.57725]
[1778264152294,37.18,80198.52,0.0,-0.01527,2e-05,2.58971]
[1778264157326,37.18,80197.61,0.0,-0.0153,2e-05,2.59281]
[1778264162366,37.18,80193.85,0.0,-0.01536,2e-05,2.60217]
[1778264167400,37.19,80194.04,0.0,-0.01537,2e-05,2.6027]
[1778264171106,37.19,80192.74,0.0,-0.01539,2e-05,2.60614]
[1778264171429,37.19,80188.83,0.0,-0.01545,2e-05,2.615]
[1778264172328,37.19,80188.83,0.0,-0.01545,2e-05,2.615]
[1778264172436,37.19,80188.68,0.0,-0.01545,2e-05,2.61472]
[1778264177472,37.19,80179.91,0.0,-0.01559,2e-05,2.63427]
[1778264182507,37.19,80182.66,0.0,-0.01555,2e-05,2.62874]
[1778264187542,37.19,80175.11,0.0,-0.01567,2e-05,2.64623]
[1778264192581,37.19,80177.75,0.0,-0.01562,2e-05,2.63883]
[1778264197613,37.2,80192.28,0.0,-0.0154,2e-05,2.6072]
[1778264202649,37.2,80194.33,0.0,-0.01537,2e-05,2.60351]
[1778264207685,37.2,80198.01,0.0,-0.01532,2e-05,2.59629]
[1778264212726,37.2,80197.4,0.0,-0.01534,2e-05,2.59872]
[1778264217762,37.21,80200.0,0.0,-0.01531,2e-05,2.59387]
[1778264222815,37.21,80212.66,0.0,-0.01512,2e-05,2.56657]
[1778264227851,37.2,80213.74,0.0,-0.01509,2e-05,2.56242]
[1778264232886,37.2,80221.86,0.0,-0.01495,2e-05,2.5424]
[1778264237920,37.19,80224.16,0.0,-0.0149,2e-05,2.53503]
[1778264243539,37.18,80222.64,0.0,-0.01491,2e-05,2.53691]
[1778264248999,37.17,80241.56,0.0,-0.0146,1e-05,2.4927]
[1778264254034,37.17,80235.1,0.0,-0.01468,1e-05,2.50267]
[1778264259068,37.16,80223.42,0.0,-0.01484,1e-05,2.52577]
[1778264264106,37.15,80232.8,0.0,-0.01468,1e-05,2.50353]
[1778264269141,37.15,80233.75,0.0,-0.01466,1e-05,2.49956]
[1778264274177,37.14,80231.44,0.0,-0.01468,1e-05,2.50253]
[1778264279213,37.14,80229.17,0.0,-0.0147,1e-05,2.50541]
[1778264283240,37.13,80246.23,0.0,-0.01443,1e-05,2.46746]
[1778264285254,37.13,80264.47,0.0,-0.01417,1e-05,2.42838]
[1778264290291,37.12,80248.49,0.0,-0.01439,1e-05,2.46057]
[1778264295323,37.12,80242.08,0.0,-0.01447,1e-05,2.47249]
[1778264300372,37.11,80240.66,0.0,-0.01448,1e-05,2.47369]
[1778264305989,37.11,80244.26,0.0,-0.01442,1e-05,2.46459]
[1778264306415,37.11,80243.68,0.0,-0.01442,1e-05,2.46512]
[1778264308339,37.1,80246.37,0.0,-0.01438,1e-05,2.45905]
[1778264308440,37.1,80245.94,0.0,-0.01438,1e-05,2.45962]
[1778264310119,37.1,80245.94,0.0,-0.01438,1e-05,2.45928]
[1778264310445,37.1,80244.66,0.0,-0.0144,1e-05,2.46166]
[1778264311567,37.1,80244.66,0.0,-0.0144,1e-05,2.46166]
[1778264311668,37.1,80243.58,0.0,-0.0144,1e-05,2.46135]
[1778264313096,37.1,80243.58,0.0,-0.0144,1e-05,2.46135]
[1778264313465,37.1,80242.97,0.0,-0.0144,1e-05,2.4623]
[1778264315256,37.1,80242.73,0.0,-0.0144,1e-05,2.46246]
[1778264315480,37.1,80241.62,0.0,-0.01442,1e-05,2.46447]
[1778264320514,37.09,80241.3,0.0,-0.01441,1e-05,2.46339]
[1778264325549,37.08,80238.96,0.0,-0.01443,1e-05,2.4666]
[1778264330587,37.08,80226.0,0.0,-0.01461,1e-05,2.49244]
[1778264335619,37.07,80234.37,0.0,-0.01447,1e-05,2.47258]
[1778264340641,37.07,80234.14,0.0,-0.01447,1e-05,2.47162]
[1778264340701,37.07,80240.92,0.0,-0.01437,1e-05,2.45684]
[1778264342578,37.07,80240.9,0.0,-0.01436,1e-05,2.45655]
[1778264342678,37.06,80250.34,0.0,-0.01422,1e-05,2.43625]
[1778264346700,37.06,80266.17,0.0,-0.01399,1e-05,2.40192]
[1778264351737,37.06,80267.21,0.0,-0.01396,1e-05,2.3984]
[1778264356769,37.05,80268.61,0.0,-0.01394,1e-05,2.39446]
[1778264361804,37.05,80266.95,0.0,-0.01395,1e-05,2.39693]
[1778264366844,37.05,80268.19,0.0,-0.01393,1e-05,2.3934]
[1778264371876,37.04,80267.8,0.0,-0.01392,1e-05,2.39147]
[1778264376912,37.04,80265.23,0.0,-0.01395,1e-05,2.39595]
[1778264381955,37.04,80260.3,0.0,-0.01401,1e-05,2.40533]
[1778264384189,37.04,80246.87,0.0,-0.01421,1e-05,2.43305]
[1778264384775,37.04,80246.87,0.0,-0.01421,1e-05,2.43305]
[1778264385604,37.04,80245.07,0.0,-0.01423,1e-05,2.4366]
[1778264385983,37.04,80240.19,0.0,-0.0143,1e-05,2.44665]
[1778264386305,37.04,80240.19,0.0,-0.0143,1e-05,2.44665]
[1778264386566,37.04,80240.19,0.0,-0.0143,1e-05,2.44665]
[1778264387779,37.04,80237.53,0.0,-0.01434,1e-05,2.45229]
[1778264387997,37.03,80242.6,0.0,-0.01426,1e-05,2.44101]
[1778264388598,37.03,80242.6,0.0,-0.01426,1e-05,2.44101]
[1778264389005,37.03,80245.92,0.0,-0.01421,1e-05,2.43375]
[1778264389285,37.03,80245.92,0.0,-0.01421,1e-05,2.43375]
[1778264390013,37.03,80246.57,0.0,-0.0142,1e-05,2.43213]
[1778264395051,37.03,80247.98,0.0,-0.01417,1e-05,2.42789]
[1778264397521,37.03,80247.97,0.0,-0.01417,1e-05,2.4274]
[1778264398073,37.03,80248.4,0.0,-0.01416,1e-05,2.42624]
[1778264400728,37.02,80248.65,0.0,-0.01415,1e-05,2.4252]
[1778264401091,37.02,80248.04,0.0,-0.01416,1e-05,2.42622]
[1778264402265,37.02,80247.06,0.0,-0.01417,1e-05,2.42802]
[1778264403105,37.02,80248.41,0.0,-0.01415,1e-05,2.42491]
[1778264405988,37.02,80255.74,0.0,-0.01404,1e-05,2.40904]
[1778264406089,37.02,80262.99,0.0,-0.01394,1e-05,2.3937]
[1778264410280,37.02,80268.64,0.0,-0.01385,1e-05,2.38133]
[1778264410355,37.02,80263.26,0.0,-0.01393,1e-05,2.39231]
[1778264413012,37.02,80263.26,0.0,-0.01392,1e-05,2.3921]
[1778264413047,37.01,80249.91,0.0,-0.01411,1e-05,2.4195]
[1778264418211,37.01,80245.9,0.0,-0.01416,1e-05,2.4265]
[1778264423246,37.01,80236.92,0.0,-0.01429,1e-05,2.44468]
[1778264428286,37.01,80241.22,0.0,-0.01424,1e-05,2.4379]
[1778264433324,37.02,80246.16,0.0,-0.01417,1e-05,2.428]
[1778264438357,37.03,80248.85,0.0,-0.01415,1e-05,2.42476]
[1778264444399,37.04,80250.78,0.0,-0.01414,1e-05,2.4236]
[1778264450048,37.05,80256.43,0.0,-0.01408,1e-05,2.41468]
[1778264455482,37.06,80260.29,0.0,-0.01404,1e-05,2.40909]
[1778264460513,37.06,80260.28,0.0,-0.01406,1e-05,2.41158]
[1778264464545,37.07,80274.65,0.0,-0.01387,1e-05,2.38365]
[1778264469578,37.08,80280.9,0.0,-0.0138,1e-05,2.37343]
[1778264474618,37.09,80288.03,0.0,-0.01372,1e-05,2.36151]
[1778264479653,37.1,80277.08,0.0,-0.01389,1e-05,2.38691]
[1778264484693,37.11,80267.4,0.0,-0.01404,1e-05,2.40968]
[1778264490736,37.12,80267.81,0.0,-0.01406,1e-05,2.41189]
[1778264495769,37.12,80274.34,0.0,-0.01397,1e-05,2.39897]
[1778264500804,37.12,80277.01,0.0,-0.01393,1e-05,2.39238]
[1778264505839,37.12,80273.75,0.0,-0.01397,1e-05,2.39793]
[1778264510874,37.11,80267.02,0.0,-0.01406,1e-05,2.41088]
[1778264515910,37.12,80266.84,0.0,-0.01407,1e-05,2.41322]
[1778264520946,37.13,80268.9,0.0,-0.01406,1e-05,2.41167]
[1778264525979,37.14,80264.81,0.0,-0.01414,1e-05,2.42293]
[1778264531018,37.15,80265.9,0.0,-0.01414,1e-05,2.4233]
[1778264533034,37.15,80280.19,0.0,-0.01394,1e-05,2.39466]
[1778264538068,37.16,80286.35,0.0,-0.01388,1e-05,2.38487]
[1778264540081,37.16,80271.35,0.0,-0.0141,1e-05,2.41714]
[1778264545116,37.17,80280.36,0.0,-0.01399,1e-05,2.40115]
[1778264550151,37.18,80277.18,0.0,-0.01405,1e-05,2.41054]
[1778264555187,37.19,80276.32,0.0,-0.01407,1e-05,2.41315]
[1778264560221,37.2,80278.37,0.0,-0.01406,1e-05,2.41158]
[1778264565260,37.21,80285.37,0.0,-0.01398,1e-05,2.39974]
[1778264570294,37.22,80284.83,0.0,-0.014,1e-05,2.40364]
[1778264575333,37.23,80285.96,0.0,-0.01401,1e-05,2.40399]
[1778264580973,37.24,80285.49,0.0,-0.01404,1e-05,2.4082]
[1778264586406,37.24,80281.82,0.0,-0.01411,1e-05,2.41848]
[1778264591573,37.25,80275.46,0.0,-0.01421,1e-05,2.43377]
[1778264597484,37.26,80249.55,0.0,-0.01461,1e-05,2.49155]
[1778264602519,37.27,80251.15,0.0,-0.0146,1e-05,2.49005]
[1778264607554,37.27,80252.27,0.0,-0.01459,1e-05,2.48956]
[1778264612588,37.28,80243.92,0.0,-0.01472,1e-05,2.50731]
[1778264617623,37.28,80230.15,0.0,-0.01494,2e-05,2.53849]
[1778264622658,37.29,80220.54,0.0,-0.01509,2e-05,2.56072]
[1778264627692,37.29,80224.99,0.0,-0.01503,2e-05,2.55235]
[1778264632733,37.3,80233.36,0.0,-0.01492,2e-05,2.53559]
[1778264634748,37.3,80248.23,0.0,-0.0147,1e-05,2.5042]
[1778264639782,37.3,80257.97,0.0,-0.01457,1e-05,2.48531]
[1778264644817,37.31,80265.73,0.0,-0.01447,1e-05,2.47078]
[1778264649854,37.32,80271.06,0.0,-0.0144,1e-05,2.46159]
[1778264654888,37.32,80276.69,0.0,-0.01434,1e-05,2.45181]
[1778264659924,37.33,80276.93,0.0,-0.01435,1e-05,2.4534]
[1778264664961,37.34,80277.43,0.0,-0.01435,1e-05,2.45443]
[1778264669996,37.34,80277.24,0.0,-0.01437,1e-05,2.45689]
[1778264675033,37.35,80275.09,0.0,-0.01441,1e-05,2.46197]
[1778264680069,37.36,80277.22,0.0,-0.01439,1e-05,2.45956]
[1778264685155,37.36,80285.57,0.0,-0.01428,1e-05,2.44327]
[1778264691145,37.37,80282.16,0.0,-0.01435,1e-05,2.45388]
[1778264696180,37.38,80285.06,0.0,-0.01432,1e-05,2.44989]
[1778264701220,37.39,80283.51,0.0,-0.01436,1e-05,2.45483]
[1778264706259,37.39,80293.03,0.0,-0.01424,1e-05,2.43759]
[1778264711294,37.4,80295.72,0.0,-0.01421,1e-05,2.43429]
[1778264716329,37.41,80281.14,0.0,-0.01444,1e-05,2.46709]
[1778264722371,37.42,80281.73,0.0,-0.01445,1e-05,2.46834]
[1778264727405,37.42,80278.27,0.0,-0.01451,1e-05,2.47774]
[1778264732440,37.43,80276.2,0.0,-0.01455,1e-05,2.48218]
[1778264737572,37.44,80271.68,0.0,-0.01462,1e-05,2.49331]
[1778264743517,37.44,80283.02,0.0,-0.01448,1e-05,2.47197]
[1778264748553,37.45,80284.85,0.0,-0.01446,1e-05,2.47013]
[1778264753588,37.46,80288.44,0.0,-0.01442,1e-05,2.46464]
[1778264758623,37.46,80287.6,0.0,-0.01445,1e-05,2.46849]
[1778264764666,37.47,80291.29,0.0,-0.01441,1e-05,2.46323]
[1778264769701,37.48,80292.12,0.0,-0.01442,1e-05,2.46361]
[1778264774735,37.49,80293.27,0.0,-0.01441,1e-05,2.46329]
[1778264777073,37.49,80292.9,0.0,-0.01442,1e-05,2.46407]
[1778264777159,37.49,80287.84,0.0,-0.0145,1e-05,2.47556]
[1778264782415,37.48,80287.32,0.0,-0.0145,1e-05,2.47521]
[1778264785442,37.48,80288.15,0.0,-0.01448,1e-05,2.4731]
[1778264785471,37.48,80287.88,0.0,-0.01448,1e-05,2.47294]
[1778264790848,37.49,80285.7,0.0,-0.01453,1e-05,2.47956]
[1778264795882,37.49,80285.23,0.0,-0.01454,1e-05,2.48065]
[1778264800917,37.5,80284.28,0.0,-0.01456,1e-05,2.48468]
[1778264805952,37.51,80283.06,0.0,-0.0146,1e-05,2.48927]
[1778264810988,37.51,80282.17,0.0,-0.01462,1e-05,2.49315]
[1778264816024,37.52,80281.62,0.0,-0.01464,1e-05,2.4963]
[1778264821061,37.53,80282.92,0.0,-0.01464,1e-05,2.49547]
[1778264826095,37.53,80280.71,0.0,-0.01468,1e-05,2.50208]
[1778264831133,37.54,80279.94,0.0,-0.01471,1e-05,2.50558]
[1778264837172,37.54,80279.72,0.0,-0.01473,1e-05,2.50823]
[1778264842207,37.55,80275.26,0.0,-0.0148,1e-05,2.51954]
[1778264847242,37.56,80274.71,0.0,-0.01482,1e-05,2.52239]
[1778264852276,37.56,80276.73,0.0,-0.01479,1e-05,2.51786]
[1778264859325,37.57,80276.0,0.0,-0.01482,1e-05,2.52191]
[1778264865368,37.58,80273.77,0.0,-0.01487,1e-05,2.52875]
[1778264870404,37.58,80272.61,0.0,-0.0149,1e-05,2.53293]
[1778264875438,37.59,80258.81,0.0,-0.01512,2e-05,2.56429]
[1778264880474,37.59,80260.91,0.0,-0.01509,2e-05,2.56111]
[1778264885510,37.59,80276.88,0.0,-0.01486,1e-05,2.52813]
[1778264890546,37.6,80279.64,0.0,-0.01484,1e-05,2.52416]
[1778264895582,37.61,80280.25,0.0,-0.01484,1e-05,2.52444]
[1778264900616,37.61,80272.92,0.0,-0.01496,1e-05,2.54169]
[1778264905652,37.62,80267.97,0.0,-0.01504,2e-05,2.55373]
[1778264910687,37.62,80262.6,0.0,-0.01513,2e-05,2.56659]
[1778264915722,37.62,80262.89,0.0,-0.01512,2e-05,2.5652]
[1778264920759,37.63,80252.1,0.0,-0.01529,2e-05,2.58974]
[1778264925792,37.63,80248.55,0.0,-0.01535,2e-05,2.59834]
[1778264930827,37.63,80248.46,0.0,-0.01536,2e-05,2.59933]
[1778264935862,37.63,80248.85,0.0,-0.01536,2e-05,2.59922]
[1778264940898,37.64,80246.99,0.0,-0.01539,2e-05,2.60399]
[1778264945933,37.64,80251.67,0.0,-0.01533,2e-05,2.59445]
[1778264950974,37.64,80258.7,0.0,-0.01523,2e-05,2.57992]
[1778264954357,37.64,80268.62,0.0,-0.01508,2e-05,2.55881]
[1778264954423,37.64,80268.62,0.0,-0.01508,2e-05,2.55902]
[1778264955373,37.64,80268.62,0.0,-0.01508,2e-05,2.55902]
[1778264955468,37.64,80267.92,0.0,-0.01509,2e-05,2.56074]
[1778264961098,37.65,80267.66,0.0,-0.0151,2e-05,2.56256]
[1778264966133,37.65,80266.18,0.0,-0.01513,2e-05,2.56681]
[1778264971168,37.65,80266.96,0.0,-0.01512,2e-05,2.56421]
[1778264977211,37.66,80263.61,0.0,-0.01518,2e-05,2.5727]
[1778264982245,37.66,80262.12,0.0,-0.01521,2e-05,2.57694]
[1778264987281,37.66,80259.74,0.0,-0.01525,2e-05,2.5831]
[1778264992315,37.67,80256.22,0.0,-0.01531,2e-05,2.59172]
[1778264996346,37.67,80240.1,0.0,-0.01556,2e-05,2.6277]
[1778265001386,37.67,80241.39,0.0,-0.01554,2e-05,2.62539]
[1778265006420,37.67,80232.45,0.0,-0.01569,2e-05,2.64553]
[1778265011455,37.67,80239.14,0.0,-0.01559,2e-05,2.63118]
[1778265016491,37.68,80242.56,0.0,-0.01554,2e-05,2.62414]
[1778265021527,37.68,80244.18,0.0,-0.01551,2e-05,2.6211]
[1778265026564,37.68,80249.57,0.0,-0.01544,2e-05,2.60983]
[1778265031597,37.68,80249.97,0.0,-0.01542,2e-05,2.6076]
[1778265036633,37.68,80254.2,0.0,-0.01536,2e-05,2.59894]
[1778265041668,37.68,80255.17,0.0,-0.01535,2e-05,2.59748]
[1778265046708,37.69,80260.55,0.0,-0.01528,2e-05,2.58658]
[1778265052745,37.69,80262.12,0.0,-0.01526,2e-05,2.58405]
[1778265057779,37.69,80261.22,0.0,-0.01528,2e-05,2.58672]
[1778265062814,37.69,80261.49,0.0,-0.01528,2e-05,2.58683]
[1778265067849,37.7,80261.92,0.0,-0.01528,2e-05,2.58658]
[1778265072891,37.7,80263.63,0.0,-0.01525,2e-05,2.58357]
[1778265078927,37.7,80262.18,0.0,-0.01528,2e-05,2.58755]
[1778265084528,37.7,80262.83,0.0,-0.01528,2e-05,2.58683]
[1778265090011,37.71,80264.75,0.0,-0.01525,2e-05,2.58354]
[1778265095040,37.71,80257.29,0.0,-0.01536,2e-05,2.59854]
[1778265100074,37.71,80253.31,0.0,-0.01543,2e-05,2.60785]
[1778265106117,37.71,80248.07,0.0,-0.01551,2e-05,2.61986]
[1778265112158,37.71,80239.54,0.0,-0.01564,2e-05,2.63899]
[1778265117193,37.71,80238.95,0.0,-0.01566,2e-05,2.64059]
[1778265122229,37.72,80236.83,0.0,-0.01569,2e-05,2.6456]
[1778265127832,37.72,80233.88,0.0,-0.01574,2e-05,2.65258]
[1778265133307,37.72,80231.34,0.0,-0.01578,2e-05,2.65858]
[1778265138341,37.72,80238.31,0.0,-0.01568,2e-05,2.6435]
[1778265143382,37.72,80245.76,0.0,-0.01556,2e-05,2.62772]
[1778265148417,37.72,80245.16,0.0,-0.01558,2e-05,2.62969]
[1778265153452,37.72,80250.29,0.0,-0.01549,2e-05,2.61704]
[1778265158488,37.73,80257.15,0.0,-0.01539,2e-05,2.60267]
[1778265164530,37.73,80257.16,0.0,-0.0154,2e-05,2.60356]
[1778265169565,37.73,80258.92,0.0,-0.01538,2e-05,2.60047]
[1778265174601,37.73,80264.73,0.0,-0.01529,2e-05,2.5886]
[1778265179636,37.74,80267.23,0.0,-0.01526,2e-05,2.58403]
[1778265184671,37.74,80269.0,0.0,-0.01524,2e-05,2.58104]
[1778265189706,37.74,80268.81,0.0,-0.01525,2e-05,2.5823]
[1778265194756,37.75,80282.79,0.0,-0.01504,1e-05,2.55298]
[1778265199780,37.75,80284.64,0.0,-0.01502,1e-05,2.55011]
[1778265204816,37.75,80281.14,0.0,-0.01508,1e-05,2.55874]
[1778265209850,37.76,80281.51,0.0,-0.01509,1e-05,2.55921]
[1778265214889,37.76,80279.64,0.0,-0.01511,2e-05,2.56235]
[1778265219921,37.76,80279.29,0.0,-0.01512,2e-05,2.56418]
[1778265224955,37.77,80279.23,0.0,-0.01513,2e-05,2.56538]
[1778265229991,37.77,80280.76,0.0,-0.01512,2e-05,2.56314]
[1778265235042,37.77,80280.83,0.0,-0.01512,2e-05,2.56403]
[1778265240086,37.78,80289.33,0.0,-0.015,1e-05,2.54692]
[1778265245112,37.78,80285.5,0.0,-0.01507,1e-05,2.55629]
[1778265251155,37.78,80286.38,0.0,-0.01507,1e-05,2.55569]
[1778265256190,37.79,80273.54,0.0,-0.01527,2e-05,2.58443]
[1778265261225,37.79,80260.05,0.0,-0.01548,2e-05,2.61458]
[1778265267266,37.79,80259.36,0.0,-0.01549,2e-05,2.6169]
[1778265272304,37.8,80258.52,0.0,-0.0155,2e-05,2.61742]
[1778265278905,37.8,80258.81,0.0,-0.0155,2e-05,2.61761]
[1778265285392,37.8,80258.62,0.0,-0.01551,2e-05,2.61899]
[1778265290428,37.8,80256.53,0.0,-0.01555,2e-05,2.62424]
[1778265295463,37.8,80243.2,0.0,-0.01575,2e-05,2.65404]
[1778265300498,37.81,80244.54,0.0,-0.01574,2e-05,2.65136]
[1778265305533,37.81,80241.43,0.0,-0.01579,2e-05,2.65842]
[1778265310568,37.81,80242.7,0.0,-0.01577,2e-05,2.65577]
[1778265315603,37.81,80239.26,0.0,-0.01582,2e-05,2.66356]
[1778265320643,37.81,80227.73,0.0,-0.016,2e-05,2.68942]
[1778265325675,37.81,80233.0,0.0,-0.01592,2e-05,2.6777]
[1778265330709,37.81,80238.43,0.0,-0.01584,2e-05,2.66575]
[1778265335745,37.81,80244.28,0.0,-0.01574,2e-05,2.65103]
[1778265340780,37.81,80252.49,0.0,-0.01561,2e-05,2.63324]
[1778265345815,37.81,80254.89,0.0,-0.01558,2e-05,2.62833]
[1778265350852,37.81,80254.99,0.0,-0.01558,2e-05,2.62851]
[1778265355886,37.81,80252.71,0.0,-0.01562,2e-05,2.6339]
[1778265360921,37.81,80250.65,0.0,-0.01565,2e-05,2.63873]
[1778265365956,37.81,80246.99,0.0,-0.01571,2e-05,2.64707]
[1778265370991,37.82,80234.58,0.0,-0.0159,2e-05,2.6747]
[1778265376028,37.82,80229.54,0.0,-0.01598,2e-05,2.6859]
[1778265381064,37.81,80219.72,0.0,-0.01613,2e-05,2.70768]
[1778265386097,37.81,80218.43,0.0,-0.01615,2e-05,2.71027]
[1778265391132,37.81,80215.06,0.0,-0.01619,2e-05,2.71544]
[1778265397181,37.81,80214.4,0.0,-0.0162,2e-05,2.71644]
[1778265402215,37.81,80214.67,0.0,-0.01619,2e-05,2.71543]
[1778265407252,37.81,80213.31,0.0,-0.01621,2e-05,2.71811]
[1778265412287,37.81,80212.95,0.0,-0.01621,2e-05,2.71851]
[1778265417320,37.81,80212.8,0.0,-0.01621,2e-05,2.71844]
[1778265422356,37.8,80212.22,0.0,-0.01622,2e-05,2.71938]
[1778265427390,37.8,80213.06,0.0,-0.0162,2e-05,2.71713]
[1778265433432,37.8,80207.77,0.0,-0.01629,2e-05,2.72862]
[1778265438467,37.8,80207.49,0.0,-0.01629,2e-05,2.72885]
[1778265443502,37.8,80198.37,0.0,-0.01643,2e-05,2.74903]
[1778265448538,37.8,80187.32,0.0,-0.0166,2e-05,2.77355]
[1778265453931,37.79,80190.25,0.0,-0.01654,2e-05,2.76409]
[1778265459620,37.79,80187.54,0.0,-0.01658,2e-05,2.76911]
[1778265464832,37.79,80177.08,0.0,-0.01674,2e-05,2.79238]
[1778265470697,37.78,80176.21,0.0,-0.01675,2e-05,2.79285]
[1778265475732,37.78,80177.11,0.0,-0.01672,2e-05,2.78968]
[1778265480768,37.78,80177.34,0.0,-0.01671,2e-05,2.78807]
[1778265485801,37.77,80180.36,0.0,-0.01665,2e-05,2.78]
[1778265490836,37.77,80174.25,0.0,-0.01675,2e-05,2.793]
[1778265495872,37.77,80173.14,0.0,-0.01676,2e-05,2.7944]
[1778265500908,37.76,80180.24,0.0,-0.01663,2e-05,2.77694]
[1778265505943,37.76,80182.01,0.0,-0.0166,2e-05,2.77184]
[1778265510979,37.76,80183.52,0.0,-0.01657,2e-05,2.76743]
[1778265517029,37.75,80183.0,0.0,-0.01655,2e-05,2.76546]
[1778265522063,37.75,80176.65,0.0,-0.01665,2e-05,2.77909]
[1778265527099,37.75,80176.92,0.0,-0.01664,2e-05,2.77742]
[1778265532134,37.75,80177.53,0.0,-0.01662,2e-05,2.77499]
[1778265537170,37.74,80177.56,0.0,-0.01661,2e-05,2.7739]
[1778265542205,37.74,80179.61,0.0,-0.01657,2e-05,2.7682]
[1778265547239,37.74,80179.74,0.0,-0.01657,2e-05,2.76692]
[1778265552275,37.73,80180.84,0.0,-0.01654,2e-05,2.76344]
[1778265557313,37.73,80183.5,0.0,-0.01649,2e-05,2.75644]
[1778265563352,37.73,80188.19,0.0,-0.01641,2e-05,2.74459]
[1778265568386,37.72,80187.64,0.0,-0.01641,2e-05,2.74511]
[1778265573423,37.72,80184.9,0.0,-0.01644,2e-05,2.74856]
[1778265576442,37.72,80204.97,0.0,-0.01611,2e-05,2.70273]
[1778265581479,37.72,80209.77,0.0,-0.01604,2e-05,2.69176]
[1778265586512,37.72,80203.04,0.0,-0.01614,2e-05,2.70664]
[1778265591548,37.72,80202.81,0.0,-0.01614,2e-05,2.7069]
[1778265596583,37.72,80205.04,0.0,-0.01611,2e-05,2.70165]
[1778265601619,37.72,80214.65,0.0,-0.01595,2e-05,2.68002]
[1778265606653,37.72,80210.51,0.0,-0.01602,2e-05,2.68927]
[1778265611689,37.72,80211.14,0.0,-0.01601,2e-05,2.68785]
[1778265616723,37.72,80205.66,0.0,-0.0161,2e-05,2.70007]
[1778265621759,37.72,80206.26,0.0,-0.01609,2e-05,2.69861]
[1778265628358,37.72,80201.67,0.0,-0.01616,2e-05,2.7087]
[1778265630824,37.72,80185.37,0.0,-0.01642,2e-05,2.74544]
[1778265635862,37.71,80175.65,0.0,-0.01656,2e-05,2.76494]
[1778265640897,37.71,80174.41,0.0,-0.01657,2e-05,2.76702]
[1778265648498,37.71,80177.71,0.0,-0.01651,2e-05,2.75829]
[1778265654997,37.71,80171.37,0.0,-0.01661,2e-05,2.77191]
[1778265660584,37.7,80172.85,0.0,-0.01658,2e-05,2.76753]
[1778265666077,37.7,80169.19,0.0,-0.01663,2e-05,2.77514]
[1778265671114,37.7,80160.8,0.0,-0.01676,2e-05,2.7936]
[1778265676150,37.69,80171.31,0.0,-0.01658,2e-05,2.76852]
[1778265681185,37.69,80160.4,0.0,-0.01676,2e-05,2.79287]
[1778265686219,37.69,80162.66,0.0,-0.01671,2e-05,2.78678]
[1778265691254,37.69,80150.16,0.0,-0.0169,2e-05,2.81275]
[1778265696291,37.68,80140.13,0.0,-0.01706,2e-05,2.83512]
[1778265701328,37.68,80141.21,0.0,-0.01704,2e-05,2.83145]
[1778265706370,37.68,80143.15,0.0,-0.017,2e-05,2.82585]
[1778265711396,37.67,80132.55,0.0,-0.01716,2e-05,2.8495]
[1778265716432,37.67,80116.8,0.0,-0.01742,2e-05,2.88535]
[1778265721466,37.66,80117.77,0.0,-0.01739,2e-05,2.88131]
[1778265726503,37.66,80122.35,0.0,-0.0173,2e-05,2.8684]
[1778265731537,37.65,80120.6,0.0,-0.01732,2e-05,2.87082]
[1778265736571,37.65,80121.79,0.0,-0.01729,2e-05,2.86627]
[1778265739596,37.64,80136.08,0.0,-0.01704,2e-05,2.83171]
[1778265743621,37.64,80154.49,0.0,-0.01673,2e-05,2.78792]
[1778265748656,37.64,80152.94,0.0,-0.01675,2e-05,2.79051]
[1778265753691,37.64,80159.52,0.0,-0.01662,2e-05,2.77232]
[1778265758725,37.63,80164.51,0.0,-0.01653,2e-05,2.76016]
[1778265763759,37.63,80162.46,0.0,-0.01656,2e-05,2.76427]
[1778265768795,37.63,80169.0,0.0,-0.01645,2e-05,2.74867]
[1778265773830,37.63,80170.92,0.0,-0.01642,2e-05,2.74389]
[1778265779084,37.63,80172.45,0.0,-0.01639,2e-05,2.74007]
[1778265784908,37.63,80179.76,0.0,-0.01627,2e-05,2.72297]
[1778265790523,37.63,80179.82,0.0,-0.01627,2e-05,2.72253]
[1778265795985,37.62,80179.68,0.0,-0.01627,2e-05,2.72243]
[1778265801025,37.62,80184.03,0.0,-0.01619,2e-05,2.71217]
[1778265806060,37.62,80183.83,0.0,-0.01619,2e-05,2.71234]
[1778265811095,37.62,80182.79,0.0,-0.0162,2e-05,2.7124]
[1778265816130,37.62,80183.06,0.0,-0.01619,2e-05,2.71154]
[1778265821167,37.62,80189.63,0.0,-0.01608,2e-05,2.69648]
[1778265826206,37.62,80188.14,0.0,-0.01611,2e-05,2.69966]
[1778265831249,37.62,80183.75,0.0,-0.01618,2e-05,2.70938]
[1778265837283,37.62,80176.6,0.0,-0.01629,2e-05,2.72514]
[1778265842321,37.62,80175.66,0.0,-0.0163,2e-05,2.72682]
[1778265847354,37.62,80182.94,0.0,-0.01618,2e-05,2.70985]
[1778265852389,37.61,80185.55,0.0,-0.01613,2e-05,2.70358]
[1778265857425,37.61,80181.4,0.0,-0.0162,2e-05,2.71258]
[1778265862460,37.61,80182.14,0.0,-0.01618,2e-05,2.71046]
[1778265867495,37.61,80183.59,0.0,-0.01616,2e-05,2.70673]
[1778265872529,37.61,80184.86,0.0,-0.01612,2e-05,2.70138]
[1778265877566,37.61,80187.14,0.0,-0.01608,2e-05,2.69582]
[1778265882600,37.61,80179.6,0.0,-0.0162,2e-05,2.71239]
[1778265887636,37.6,80179.45,0.0,-0.0162,2e-05,2.7122]
[1778265892674,37.6,80176.45,0.0,-0.01624,2e-05,2.71835]
[1778265897706,37.6,80170.89,0.0,-0.01633,2e-05,2.73044]
[1778265902741,37.6,80166.3,0.0,-0.0164,2e-05,2.74031]
[1778265907781,37.6,80169.04,0.0,-0.01635,2e-05,2.73354]
[1778265912815,37.6,80168.95,0.0,-0.01635,2e-05,2.73329]
[1778265917850,37.59,80167.16,0.0,-0.01637,2e-05,2.73696]
[1778265922885,37.59,80168.13,0.0,-0.01636,2e-05,2.73434]
[1778265927920,37.59,80168.16,0.0,-0.01635,2e-05,2.7339]
[1778265932955,37.59,80175.87,0.0,-0.01622,2e-05,2.71403]
[1778265937991,37.59,80179.07,0.0,-0.01616,2e-05,2.70653]
[1778265943028,37.59,80188.64,0.0,-0.01601,2e-05,2.68488]
[1778265948064,37.59,80192.65,0.0,-0.01595,2e-05,2.67591]
[1778265953098,37.59,80191.08,0.0,-0.01597,2e-05,2.67946]
[1778265958133,37.59,80190.42,0.0,-0.01598,2e-05,2.68095]
[1778265963169,37.59,80193.35,0.0,-0.01593,2e-05,2.67438]
[1778265968203,37.59,80198.0,0.0,-0.01586,2e-05,2.66402]
[1778265973239,37.59,80198.59,0.0,-0.01585,2e-05,2.66276]
[1778265978275,37.59,80199.36,0.0,-0.01584,2e-05,2.66107]
[1778265983308,37.59,80198.74,0.0,-0.01585,2e-05,2.66247]
[1778265989350,37.59,80200.68,0.0,-0.01582,2e-05,2.65815]
[1778265994386,37.59,80200.08,0.0,-0.01582,2e-05,2.6575]
[1778265999425,37.59,80201.97,0.0,-0.01579,2e-05,2.65332]
[1778266004461,37.59,80201.89,0.0,-0.01579,2e-05,2.65356]
[1778266009496,37.59,80196.75,0.0,-0.01587,2e-05,2.66502]
[1778266014531,37.59,80195.59,0.0,-0.01589,2e-05,2.66754]
[1778266019565,37.59,80194.5,0.0,-0.01591,2e-05,2.66991]
[1778266024601,37.59,80198.18,0.0,-0.01585,2e-05,2.66166]
[1778266029636,37.59,80199.7,0.0,-0.01582,2e-05,2.65832]
[1778266034671,37.59,80184.83,0.0,-0.01606,2e-05,2.69166]
[1778266039710,37.59,80178.79,0.0,-0.01615,2e-05,2.705]
[1778266044741,37.59,80178.16,0.0,-0.01616,2e-05,2.70601]
[1778266048289,37.59,80176.28,0.0,-0.01619,2e-05,2.71002]
[1778266048768,37.59,80175.45,0.0,-0.0162,2e-05,2.71182]
[1778266053814,37.59,80169.48,0.0,-0.01628,2e-05,2.72295]
[1778266056824,37.59,80150.65,0.0,-0.01659,2e-05,2.76576]
[1778266061859,37.58,80152.06,0.0,-0.01656,2e-05,2.76168]
[1778266066894,37.58,80153.95,0.0,-0.01652,2e-05,2.75679]
[1778266071930,37.58,80151.76,0.0,-0.01656,2e-05,2.76133]
[1778266076965,37.58,80152.13,0.0,-0.01655,2e-05,2.76007]
[1778266081999,37.58,80143.68,0.0,-0.01668,2e-05,2.7791]
[1778266087041,37.58,80142.61,0.0,-0.0167,2e-05,2.78108]
[1778266092076,37.57,80134.89,0.0,-0.01682,2e-05,2.79839]
[1778266097112,37.57,80134.52,0.0,-0.01682,2e-05,2.7986]
[1778266102717,37.57,80135.15,0.0,-0.01681,2e-05,2.79644]
[1778266108188,37.57,80137.21,0.0,-0.01677,2e-05,2.79084]
[1778266113223,37.57,80137.82,0.0,-0.01674,2e-05,2.78666]
[1778266118257,37.56,80139.63,0.0,-0.01671,2e-05,2.78185]
[1778266123292,37.56,80137.37,0.0,-0.01674,2e-05,2.78648]
[1778266128327,37.56,80135.9,0.0,-0.01676,2e-05,2.78922]
[1778266133363,37.56,80131.62,0.0,-0.01683,2e-05,2.7985]
[1778266138407,37.56,80132.52,0.0,-0.01681,2e-05,2.7957]
[1778266143440,37.55,80144.53,0.0,-0.0166,2e-05,2.76725]
[1778266148476,37.55,80144.59,0.0,-0.0166,2e-05,2.76672]
[1778266153513,37.55,80155.97,0.0,-0.01641,2e-05,2.74011]
[1778266158550,37.55,80169.7,0.0,-0.01619,2e-05,2.70879]
[1778266163583,37.55,80168.47,0.0,-0.01621,2e-05,2.71161]
[1778266168619,37.55,80160.01,0.0,-0.01634,2e-05,2.73085]
[1778266173653,37.55,80160.86,0.0,-0.01632,2e-05,2.7267]
[1778266178690,37.55,80154.25,0.0,-0.01642,2e-05,2.74161]
[1778266183724,37.55,80151.87,0.0,-0.01646,2e-05,2.74683]
[1778266188759,37.55,80153.1,0.0,-0.01644,2e-05,2.74373]
[1778266193794,37.55,80154.45,0.0,-0.01641,2e-05,2.74041]
[1778266198830,37.55,80157.84,0.0,-0.01636,2e-05,2.73248]
[1778266202857,37.55,80174.2,0.0,-0.01609,2e-05,2.69527]
[1778266207892,37.55,80180.63,0.0,-0.01599,2e-05,2.68102]
[1778266212927,37.55,80181.51,0.0,-0.01598,2e-05,2.67924]
[1778266217962,37.55,80182.03,0.0,-0.01597,2e-05,2.67829]
[1778266222998,37.55,80177.48,0.0,-0.01605,2e-05,2.68873]
[1778266228037,37.55,80179.2,0.0,-0.01602,2e-05,2.68493]
[1778266233232,37.55,80181.73,0.0,-0.01597,2e-05,2.67733]
[1778266233240,37.55,80182.37,0.0,-0.01596,2e-05,2.67592]
[1778266233862,37.55,80182.37,0.0,-0.01596,2e-05,2.67592]
[1778266234076,37.55,80182.37,0.0,-0.01596,2e-05,2.67595]
[1778266234506,37.55,80182.37,0.0,-0.01596,2e-05,2.67595]
[1778266235085,37.55,80182.33,0.0,-0.01596,2e-05,2.67604]
[1778266237102,37.55,80210.03,0.0,-0.01553,2e-05,2.61439]
[1778266238110,37.55,80224.3,0.0,-0.01531,2e-05,2.58335]
[1778266243141,37.55,80230.63,0.0,-0.01522,2e-05,2.5706]
[1778266248182,37.56,80246.9,0.0,-0.01498,2e-05,2.53662]
[1778266253212,37.56,80243.33,0.0,-0.01505,2e-05,2.54572]
[1778266258247,37.57,80251.39,0.0,-0.01494,1e-05,2.5298]
[1778266263281,37.57,80246.01,0.0,-0.01502,2e-05,2.54255]
[1778266268434,37.58,80252.97,0.0,-0.01493,1e-05,2.52927]
[1778266273928,37.58,80241.62,0.0,-0.01511,2e-05,2.55508]
[1778266279510,37.59,80240.44,0.0,-0.01514,2e-05,2.55879]
[1778266282530,37.59,80255.93,0.0,-0.01491,1e-05,2.5264]
[1778266287565,37.59,80255.85,0.0,-0.01492,1e-05,2.52805]
[1778266292600,37.6,80249.76,0.0,-0.01501,2e-05,2.54057]
[1778266297634,37.6,80251.25,0.0,-0.015,2e-05,2.53867]
[1778266302670,37.61,80254.2,0.0,-0.01496,1e-05,2.53364]
[1778266306876,37.61,80254.16,0.0,-0.01497,1e-05,2.53452]
[1778266306977,37.61,80254.99,0.0,-0.01496,1e-05,2.53299]
[1778266312739,37.61,80254.92,0.0,-0.01497,1e-05,2.5347]
[1778266317778,37.62,80250.14,0.0,-0.01505,2e-05,2.54627]
[1778266321804,37.62,80231.81,0.0,-0.01534,2e-05,2.58694]
[1778266327846,37.62,80227.33,0.0,-0.01541,2e-05,2.59775]
[1778266331874,37.63,80213.27,0.0,-0.01563,2e-05,2.62937]
[1778266336911,37.63,80197.68,0.0,-0.01588,2e-05,2.66463]
[1778266341945,37.63,80186.32,0.0,-0.01606,2e-05,2.6902]
[1778266346979,37.63,80187.9,0.0,-0.01604,2e-05,2.68659]
[1778266353021,37.63,80196.37,0.0,-0.01589,2e-05,2.66555]
[1778266358058,37.63,80195.57,0.0,-0.0159,2e-05,2.66735]
[1778266363092,37.63,80194.3,0.0,-0.01592,2e-05,2.67013]
[1778266368126,37.63,80194.26,0.0,-0.01592,2e-05,2.67013]
[1778266373161,37.63,80188.65,0.0,-0.01601,2e-05,2.68254]
[1778266378198,37.63,80187.35,0.0,-0.01603,2e-05,2.68518]
[1778266383232,37.63,80191.95,0.0,-0.01595,2e-05,2.67458]
[1778266388269,37.62,80201.14,0.0,-0.01581,2e-05,2.65393]
[1778266393303,37.62,80196.13,0.0,-0.01589,2e-05,2.66505]
[1778266398338,37.62,80191.3,0.0,-0.01596,2e-05,2.67576]
[1778266403373,37.62,80190.25,0.0,-0.01598,2e-05,2.67786]
[1778266408409,37.62,80189.96,0.0,-0.01598,2e-05,2.67825]
[1778266411430,37.62,80202.06,0.0,-0.01578,2e-05,2.64907]
[1778266416464,37.62,80208.65,0.0,-0.01567,2e-05,2.63442]
[1778266422438,37.62,80207.54,0.0,-0.01569,2e-05,2.63701]
[1778266422531,37.62,80208.23,0.0,-0.01568,2e-05,2.63557]
[1778266427540,37.62,80208.95,0.0,-0.01567,2e-05,2.63412]
[1778266432576,37.62,80207.68,0.0,-0.01569,2e-05,2.6371]
[1778266437611,37.62,80209.75,0.0,-0.01566,2e-05,2.63269]
[1778266442645,37.63,80205.92,0.0,-0.01572,2e-05,2.64141]
[1778266447690,37.63,80204.01,0.0,-0.01575,2e-05,2.64581]
[1778266452715,37.63,80204.38,0.0,-0.01575,2e-05,2.6451]
[1778266457750,37.63,80202.78,0.0,-0.01577,2e-05,2.64874]
[1778266462786,37.63,80205.36,0.0,-0.01573,2e-05,2.64304]
[1778266467820,37.63,80203.93,0.0,-0.01576,2e-05,2.64628]
[1778266472856,37.63,80207.27,0.0,-0.01569,2e-05,2.63689]
[1778266477890,37.63,80203.98,0.0,-0.01575,2e-05,2.64433]
[1778266481919,37.63,80186.31,0.0,-0.01603,2e-05,2.68384]
[1778266484512,37.63,80184.01,0.0,-0.01606,2e-05,2.68897]
[1778266484548,37.63,80181.22,0.0,-0.01611,2e-05,2.6952]
[1778266486887,37.63,80168.27,0.0,-0.01631,2e-05,2.72441]
[1778266486988,37.63,80165.85,0.0,-0.01635,2e-05,2.72981]
[1778266488315,37.63,80165.85,0.0,-0.01635,2e-05,2.72981]
[1778266488416,37.63,80165.89,0.0,-0.01635,2e-05,2.7296]
[1778266492289,37.62,80165.14,0.0,-0.01636,2e-05,2.73094]
[1778266492388,37.62,80171.98,0.0,-0.01625,2e-05,2.71525]
[1778266496779,37.62,80175.39,0.0,-0.01619,2e-05,2.70715]
[1778266497025,37.62,80168.7,0.0,-0.0163,2e-05,2.72227]
[1778266498254,37.62,80168.7,0.0,-0.0163,2e-05,2.72227]
[1778266498355,37.62,80171.38,0.0,-0.01625,2e-05,2.71609]
[1778266504075,37.62,80168.78,0.0,-0.01629,2e-05,2.72156]
[1778266508480,37.62,80168.73,0.0,-0.01629,2e-05,2.72148]
[1778266509119,37.62,80166.63,0.0,-0.01633,2e-05,2.72613]
[1778266514151,37.62,80154.6,0.0,-0.01652,2e-05,2.75317]
[1778266519185,37.62,80150.45,0.0,-0.01658,2e-05,2.76223]
[1778266524221,37.62,80140.17,0.0,-0.01675,2e-05,2.7854]
[1778266529255,37.61,80138.76,0.0,-0.01677,2e-05,2.78808]
[1778266534290,37.61,80135.55,0.0,-0.0168,2e-05,2.79281]
[1778266539326,37.61,80133.22,0.0,-0.01684,2e-05,2.79755]
[1778266544361,37.61,80128.42,0.0,-0.01691,2e-05,2.80789]
[1778266549398,37.6,80121.22,0.0,-0.01702,2e-05,2.82375]
[1778266554431,37.6,80123.12,0.0,-0.01698,2e-05,2.81819]
[1778266559470,37.6,80126.99,0.0,-0.01691,2e-05,2.80809]
[1778266564503,37.59,80127.31,0.0,-0.0169,2e-05,2.80631]
[1778266569536,37.59,80141.94,0.0,-0.01665,2e-05,2.77138]
[1778266574571,37.59,80143.22,0.0,-0.01662,2e-05,2.76773]
[1778266579607,37.59,80146.62,0.0,-0.01656,2e-05,2.75923]
[1778266584641,37.59,80145.14,0.0,-0.01658,2e-05,2.76203]
[1778266589676,37.58,80150.44,0.0,-0.01649,2e-05,2.74923]
[1778266596183,37.58,80154.88,0.0,-0.0164,2e-05,2.73636]
[1778266601760,37.58,80159.68,0.0,-0.01632,2e-05,2.72492]
[1778266605085,37.58,80158.41,0.0,-0.01634,2e-05,2.72767]
[1778266605186,37.58,80158.11,0.0,-0.01635,2e-05,2.72828]
[1778266612837,37.58,80158.74,0.0,-0.01633,2e-05,2.72627]
[1778266617873,37.58,80155.68,0.0,-0.01638,2e-05,2.73287]
[1778266622909,37.58,80155.98,0.0,-0.01637,2e-05,2.73176]
[1778266624867,37.58,80156.12,0.0,-0.01637,2e-05,2.73136]
[1778266624922,37.57,80156.46,0.0,-0.01636,2e-05,2.7305]
[1778266629956,37.57,80143.07,0.0,-0.01658,2e-05,2.76071]
[1778266634994,37.57,80142.0,0.0,-0.01659,2e-05,2.76255]
[1778266640028,37.57,80141.39,0.0,-0.0166,2e-05,2.76331]
[1778266646553,37.57,80142.12,0.0,-0.01658,2e-05,2.76085]
[1778266651439,37.57,80142.17,0.0,-0.01658,2e-05,2.76037]
[1778266651539,37.57,80141.85,0.0,-0.01657,2e-05,2.7588]
[1778266652795,37.56,80141.85,0.0,-0.01657,2e-05,2.75867]
[1778266653118,37.56,80141.77,0.0,-0.01657,2e-05,2.75874]
[1778266658153,37.56,80145.15,0.0,-0.01651,2e-05,2.75036]
[1778266663188,37.56,80144.21,0.0,-0.01652,2e-05,2.75203]
[1778266668223,37.56,80142.87,0.0,-0.01654,2e-05,2.75464]
[1778266673258,37.56,80139.66,0.0,-0.01659,2e-05,2.76157]
[1778266678298,37.56,80133.52,0.0,-0.01669,2e-05,2.77524]
[1778266683332,37.55,80135.46,0.0,-0.01665,2e-05,2.77015]
[1778266688367,37.55,80139.54,0.0,-0.01658,2e-05,2.76018]
[1778266693402,37.55,80139.36,0.0,-0.01658,2e-05,2.76009]
[1778266698437,37.55,80138.66,0.0,-0.01659,2e-05,2.76119]
[1778266703472,37.55,80139.24,0.0,-0.01657,2e-05,2.75934]
[1778266708508,37.55,80140.43,0.0,-0.01655,2e-05,2.7561]
[1778266714554,37.55,80140.6,0.0,-0.01653,2e-05,2.7531]
[1778266719586,37.54,80146.09,0.0,-0.01644,2e-05,2.7401]
[1778266724622,37.54,80144.47,0.0,-0.01646,2e-05,2.74351]
[1778266729658,37.54,80150.36,0.0,-0.01636,2e-05,2.72972]
[1778266734693,37.54,80154.42,0.0,-0.0163,2e-05,2.72032]
[1778266737119,37.54,80154.42,0.0,-0.0163,2e-05,2.72032]
[1778266737714,37.54,80155.12,0.0,-0.01629,2e-05,2.71865]
[1778266739217,37.54,80152.66,0.0,-0.01633,2e-05,2.72423]
[1778266739729,37.54,80151.85,0.0,-0.01634,2e-05,2.72605]
[1778266739841,37.54,80151.85,0.0,-0.01634,2e-05,2.72605]
[1778266740279,37.54,80151.85,0.0,-0.01634,2e-05,2.72605]
[1778266749798,37.54,80145.52,0.0,-0.01644,2e-05,2.73999]
[1778266754833,37.54,80146.08,0.0,-0.01643,2e-05,2.73847]
[1778266759867,37.54,80141.11,0.0,-0.01651,2e-05,2.74967]
[1778266761884,37.54,80125.14,0.0,-0.01677,2e-05,2.78633]
[1778266767405,37.54,80117.81,0.0,-0.01688,2e-05,2.80262]
[1778266772958,37.53,80119.23,0.0,-0.01684,2e-05,2.7962]
[1778266777994,37.53,80119.71,0.0,-0.01683,2e-05,2.79422]
[1778266783030,37.53,80120.16,0.0,-0.01681,2e-05,2.79224]
[1778266788064,37.52,80111.93,0.0,-0.01694,2e-05,2.81045]
[1778266793103,37.52,80104.91,0.0,-0.01705,2e-05,2.82573]
[1778266798135,37.52,80093.47,0.0,-0.01724,2e-05,2.85124]
[1778266803175,37.51,80082.44,0.0,-0.01741,2e-05,2.8759]
[1778266807693,37.51,80061.63,0.0,-0.01776,2e-05,2.92448]
[1778266813253,37.5,80055.87,0.0,-0.01785,2e-05,2.93589]
[1778266818284,37.49,80054.43,0.0,-0.01786,2e-05,2.93718]
[1778266823324,37.49,80046.04,0.0,-0.01799,2e-05,2.95535]
[1778266828353,37.48,80057.83,0.0,-0.01777,2e-05,2.92442]
[1778266833394,37.47,80043.64,0.0,-0.01799,2e-05,2.95466]
[1778266838429,37.47,80031.86,0.0,-0.01818,2e-05,2.981]
[1778266843466,37.46,80037.68,0.0,-0.01806,2e-05,2.96414]
[1778266848501,37.45,80041.67,0.0,-0.01797,2e-05,2.95201]
[1778266853533,37.44,80042.62,0.0,-0.01793,2e-05,2.94731]
[1778266856556,37.44,80062.21,0.0,-0.01758,2e-05,2.89852]
[1778266861590,37.44,80071.85,0.0,-0.0174,2e-05,2.87362]
[1778266866637,37.43,80067.92,0.0,-0.01746,2e-05,2.88126]
[1778266871660,37.42,80073.03,0.0,-0.01736,2e-05,2.86695]
[1778266876701,37.42,80070.62,0.0,-0.01738,2e-05,2.87096]
[1778266881732,37.41,80059.48,0.0,-0.01756,2e-05,2.89583]
[1778266886767,37.41,80058.92,0.0,-0.01756,2e-05,2.89519]
[1778266891803,37.4,80054.9,0.0,-0.0176,2e-05,2.90069]
[1778266896837,37.4,80052.92,0.0,-0.01762,2e-05,2.90347]
[1778266901873,37.39,80043.01,0.0,-0.01778,2e-05,2.92533]
[1778266906906,37.38,80035.71,0.0,-0.01789,2e-05,2.94089]
[1778266911943,37.38,80027.89,0.0,-0.01802,2e-05,2.95762]
[1778266918475,37.37,80027.24,0.0,-0.01801,2e-05,2.95637]
[1778266924028,37.36,80035.01,0.0,-0.01785,2e-05,2.93473]
[1778266929062,37.35,80028.02,0.0,-0.01796,2e-05,2.94961]
[1778266934098,37.35,80021.1,0.0,-0.01806,2e-05,2.96422]
[1778266939133,37.35,80020.3,0.0,-0.01809,2e-05,2.96728]
[1778266944168,37.35,80021.73,0.0,-0.01807,2e-05,2.96485]
[1778266949201,37.36,80020.68,0.0,-0.0181,2e-05,2.96853]
[1778266955244,37.35,80021.18,0.0,-0.01805,2e-05,2.96228]
[1778266960279,37.34,80019.84,0.0,-0.01806,2e-05,2.96322]
[1778266965315,37.33,80017.72,0.0,-0.01808,2e-05,2.96604]
[1778266970349,37.33,80017.97,0.0,-0.01806,2e-05,2.96306]
[1778266975386,37.32,80018.79,0.0,-0.01803,2e-05,2.9587]
[1778266980443,37.31,80022.92,0.0,-0.01794,2e-05,2.94635]
[1778266984454,37.32,80008.69,0.0,-0.0182,2e-05,2.9818]
[1778266989488,37.31,80009.68,0.0,-0.01816,2e-05,2.97689]
[1778266994524,37.3,80021.91,0.0,-0.01793,2e-05,2.94453]
[1778266999559,37.31,80019.46,0.0,-0.018,2e-05,2.95426]
[1778267004593,37.32,80013.75,0.0,-0.01812,2e-05,2.97179]
[1778267009630,37.33,80016.02,0.0,-0.01811,2e-05,2.96967]
[1778267014667,37.34,80019.42,0.0,-0.01806,2e-05,2.96259]
[1778267019700,37.35,80020.57,0.0,-0.01806,2e-05,2.96328]
[1778267024734,37.36,80019.2,0.0,-0.01811,2e-05,2.97009]
[1778267029769,37.37,80019.04,0.0,-0.01814,2e-05,2.97455]
[1778267034804,37.38,80021.08,0.0,-0.01813,2e-05,2.97293]
[1778267039843,37.39,80025.97,0.0,-0.01807,2e-05,2.96432]
[1778267044882,37.4,80036.33,0.0,-0.01791,2e-05,2.94251]
[1778267049913,37.42,80041.18,0.0,-0.01785,2e-05,2.93426]
[1778267054948,37.43,80044.31,0.0,-0.01782,2e-05,2.93022]
[1778267059983,37.44,80046.31,0.0,-0.01781,2e-05,2.92892]
[1778267065037,37.45,80048.31,0.0,-0.0178,2e-05,2.92761]
[1778267067044,37.45,80062.3,0.0,-0.01757,2e-05,2.89534]
[1778267072078,37.46,80062.57,0.0,-0.01758,2e-05,2.89635]
[1778267077113,37.47,80076.48,0.0,-0.01736,2e-05,2.86581]
[1778267079251,37.47,80039.51,0.0,-0.018,2e-05,2.95426]
[1778267082150,37.47,80024.66,0.0,-0.01828,2e-05,2.99257]
[1778267086659,37.48,79990.75,0.0,-0.01891,2e-05,3.07945]
[1778267087427,37.48,79972.5,0.0,-0.01925,2e-05,3.12618]
[1778267093230,37.49,79974.6,0.0,-0.01923,2e-05,3.12315]
[1778267099757,37.5,79977.61,0.0,-0.01919,2e-05,3.11809]
[1778267105313,37.5,79980.98,0.0,-0.01915,2e-05,3.11223]
[1778267110349,37.51,79978.34,0.0,-0.01921,2e-05,3.12125]
[1778267115385,37.52,79982.44,0.0,-0.01916,2e-05,3.11317]
[1778267117892,37.52,79989.66,0.0,-0.01902,2e-05,3.09536]
[1778267117945,37.52,79993.13,0.0,-0.01896,2e-05,3.08711]
[1778267119198,37.52,79993.13,0.0,-0.01897,2e-05,3.08763]
[1778267124598,37.51,79988.04,0.0,-0.01904,2e-05,3.09712]
[1778267124613,37.51,79989.07,0.0,-0.01901,2e-05,3.09385]
[1778267129979,37.5,79986.16,0.0,-0.01904,2e-05,3.09726]
[1778267135524,37.49,79987.75,0.0,-0.01897,2e-05,3.08781]
[1778267140559,37.48,79984.19,0.0,-0.01902,2e-05,3.09361]
[1778267145594,37.47,79995.37,0.0,-0.01879,2e-05,3.06234]
[1778267150631,37.46,79992.97,0.0,-0.01881,2e-05,3.06546]
[1778267155664,37.45,79996.88,0.0,-0.01872,2e-05,3.05268]
[1778267160700,37.45,80003.12,0.0,-0.01858,2e-05,3.0342]
[1778267165738,37.44,80006.84,0.0,-0.01849,2e-05,3.0221]
[1778267170784,37.43,80011.01,0.0,-0.0184,2e-05,3.00896]
[1778267175821,37.42,80019.38,0.0,-0.01823,2e-05,2.98563]
[1778267180857,37.41,80019.46,0.0,-0.01821,2e-05,2.98291]
[1778267187913,37.4,80022.17,0.0,-0.01814,2e-05,2.97275]
[1778267192942,37.4,80029.25,0.0,-0.01798,2e-05,2.95087]
[1778267197979,37.39,80027.49,0.0,-0.01799,2e-05,2.95245]
[1778267203012,37.38,80029.9,0.0,-0.01793,2e-05,2.94431]
[1778267208048,37.38,80032.08,0.0,-0.01788,2e-05,2.93677]
[1778267213082,37.37,80031.36,0.0,-0.01788,2e-05,2.93637]
[1778267218117,37.36,80024.38,0.0,-0.01798,2e-05,2.95117]
[1778267223153,37.36,80025.4,0.0,-0.01795,2e-05,2.94639]
[1778267225872,37.36,80035.89,0.0,-0.01777,2e-05,2.92085]
[1778267226174,37.35,80051.94,0.0,-0.01748,2e-05,2.88092]
[1778267228941,37.35,80057.94,0.0,-0.01737,2e-05,2.86592]
[1778267229195,37.35,80057.94,0.0,-0.01737,2e-05,2.86562]
[1778267234231,37.35,80056.71,0.0,-0.01738,2e-05,2.86702]
[1778267235985,37.35,80057.03,0.0,-0.01737,2e-05,2.86595]
[1778267236245,37.34,80057.43,0.0,-0.01736,2e-05,2.86469]
[1778267237355,37.34,80057.01,0.0,-0.01737,2e-05,2.86539]
[1778267238027,37.34,80057.01,0.0,-0.01737,2e-05,2.86539]
[1778267246314,37.34,80057.34,0.0,-0.01734,2e-05,2.86188]
[1778267252199,37.33,80065.63,0.0,-0.01719,2e-05,2.84094]
[1778267252237,37.33,80071.88,0.0,-0.01707,2e-05,2.82352]
[1778267257392,37.33,80072.71,0.0,-0.01705,2e-05,2.82045]
[1778267262426,37.32,80073.61,0.0,-0.01702,2e-05,2.81724]
[1778267267461,37.32,80068.41,0.0,-0.0171,2e-05,2.82847]
[1778267272497,37.32,80067.36,0.0,-0.01711,2e-05,2.82988]
[1778267276283,37.32,80067.02,0.0,-0.01712,2e-05,2.83026]
[1778267276912,37.32,80066.04,0.0,-0.01713,2e-05,2.83237]
[1778267282566,37.31,80071.26,0.0,-0.01703,2e-05,2.81861]
[1778267288611,37.31,80072.71,0.0,-0.017,2e-05,2.81405]
[1778267292246,37.31,80071.86,0.0,-0.01701,2e-05,2.8155]
[1778267292852,37.31,80071.86,0.0,-0.01701,2e-05,2.8155]
[1778267298133,37.3,80072.58,0.0,-0.01699,2e-05,2.81325]
[1778267298162,37.3,80072.66,0.0,-0.01699,2e-05,2.81232]
[1778267300210,37.3,80072.66,0.0,-0.01699,2e-05,2.81232]
[1778267300216,37.3,80066.87,0.0,-0.01708,2e-05,2.82564]
[1778267300734,37.3,80066.87,0.0,-0.01708,2e-05,2.82564]
[1778267301185,37.3,80064.38,0.0,-0.01712,2e-05,2.83133]
[1778267306736,37.3,80064.78,0.0,-0.01711,2e-05,2.82931]
[1778267312778,37.29,80064.67,0.0,-0.01709,2e-05,2.82626]
[1778267317812,37.29,80064.02,0.0,-0.0171,2e-05,2.82683]
[1778267322849,37.29,80065.21,0.0,-0.01707,2e-05,2.82308]
[1778267327882,37.29,80065.36,0.0,-0.01706,2e-05,2.82183]
[1778267332917,37.28,80063.05,0.0,-0.01709,2e-05,2.8264]
[1778267337952,37.28,80060.97,0.0,-0.01712,2e-05,2.83026]
[1778267342987,37.28,80064.55,0.0,-0.01705,2e-05,2.8209]
[1778267343441,37.28,80064.55,0.0,-0.01705,2e-05,2.8209]
[1778267343994,37.28,80074.13,0.0,-0.01689,2e-05,2.79817]
[1778267349036,37.27,80074.57,0.0,-0.01688,2e-05,2.79654]
[1778267354064,37.27,80077.96,0.0,-0.01682,2e-05,2.788]
[1778267360107,37.27,80079.43,0.0,-0.01679,2e-05,2.78388]
[1778267365142,37.27,80079.09,0.0,-0.01679,2e-05,2.78409]
[1778267370178,37.27,80079.2,0.0,-0.01678,2e-05,2.78324]
[1778267375213,37.27,80075.72,0.0,-0.01683,2e-05,2.78862]
[1778267380252,37.26,80075.72,0.0,-0.01682,2e-05,2.78792]
[1778267382292,37.26,80080.57,0.0,-0.01674,2e-05,2.77644]
[1778267382370,37.26,80080.64,0.0,-0.01674,2e-05,2.77615]
[1778267388308,37.28,80073.13,0.0,-0.0169,2e-05,2.79857]
[1778267393343,37.29,80068.91,0.0,-0.017,2e-05,2.81333]
[1778267398378,37.31,80066.4,0.0,-0.01708,2e-05,2.824]
[1778267403413,37.32,80064.68,0.0,-0.01714,2e-05,2.83275]
[1778267408448,37.33,80062.14,0.0,-0.01722,2e-05,2.84344]
[1778267413483,37.35,80058.36,0.0,-0.01731,2e-05,2.85704]
[1778267416505,37.35,80043.84,0.0,-0.01758,2e-05,2.89446]
[1778267422546,37.37,80041.16,0.0,-0.01767,2e-05,2.90588]
[1778267427580,37.38,80036.16,0.0,-0.01778,2e-05,2.92204]
[1778267432616,37.39,80036.91,0.0,-0.01778,2e-05,2.92202]
[1778267437650,37.4,80035.55,0.0,-0.01784,2e-05,2.92925]
[1778267442685,37.42,80034.32,0.0,-0.01789,2e-05,2.93607]
[1778267447720,37.43,80035.97,0.0,-0.01788,2e-05,2.93583]
[1778267452759,37.44,80034.39,0.0,-0.01794,2e-05,2.94341]
[1778267455777,37.44,80019.62,0.0,-0.01822,2e-05,2.98173]
[1778267461303,37.46,80027.09,0.0,-0.01811,2e-05,2.96742]
[1778267466854,37.47,80028.06,0.0,-0.01812,2e-05,2.9685]
[1778267471890,37.48,80026.85,0.0,-0.01817,2e-05,2.97491]
[1778267476926,37.49,80022.77,0.0,-0.01826,2e-05,2.98829]
[1778267481960,37.5,80022.7,0.0,-0.01829,2e-05,2.99174]
[1778267489009,37.51,80022.29,0.0,-0.01833,2e-05,2.99727]
[1778267494044,37.52,80025.4,0.0,-0.01828,2e-05,2.99062]
[1778267499080,37.53,80027.37,0.0,-0.01827,2e-05,2.98893]
[1778267505122,37.54,80028.69,0.0,-0.01828,2e-05,2.99003]
[1778267510158,37.55,80017.38,0.0,-0.0185,2e-05,3.02095]
[1778267515192,37.56,80018.8,0.0,-0.0185,2e-05,3.02019]
[1778267520228,37.56,80019.4,0.0,-0.0185,2e-05,3.02145]
[1778267525262,37.57,80028.58,0.0,-0.01836,2e-05,3.00156]
[1778267531303,37.58,80030.8,0.0,-0.01834,2e-05,2.9995]
[1778267536338,37.59,80031.27,0.0,-0.01836,2e-05,3.00115]
[1778267541373,37.6,80032.0,0.0,-0.01836,2e-05,3.00212]
[1778267546408,37.61,80033.74,0.0,-0.01835,2e-05,3.00059]
[1778267551447,37.61,80034.95,0.0,-0.01834,2e-05,2.99819]
[1778267556478,37.62,80034.31,0.0,-0.01837,2e-05,3.0025]
[1778267561514,37.63,80033.04,0.0,-0.01841,2e-05,3.00833]
[1778267567558,37.64,80032.79,0.0,-0.01844,2e-05,3.0121]
[1778267572591,37.65,80033.21,0.0,-0.01845,2e-05,3.01368]
[1778267577625,37.65,80034.23,0.0,-0.01845,2e-05,3.01375]
[1778267582661,37.66,80032.75,0.0,-0.01849,2e-05,3.01997]
[1778267587696,37.67,80041.09,0.0,-0.01836,2e-05,3.00204]
[1778267592735,37.68,80042.75,0.0,-0.01835,2e-05,3.00068]
[1778267597768,37.69,80048.3,0.0,-0.01827,2e-05,2.98993]
[1778267602803,37.69,80048.47,0.0,-0.01829,2e-05,2.99237]
[1778267607839,37.7,80047.24,0.0,-0.01833,2e-05,2.99822]
[1778267612874,37.71,80057.15,0.0,-0.01816,2e-05,2.97467]
[1778267617908,37.72,80058.43,0.0,-0.01816,2e-05,2.97461]
[1778267622944,37.73,80063.37,0.0,-0.0181,2e-05,2.96569]
[1778267627979,37.72,80068.07,0.0,-0.018,2e-05,2.95175]
[1778267633014,37.71,80070.09,0.0,-0.01794,2e-05,2.94443]
[1778267638050,37.71,80070.35,0.0,-0.01792,2e-05,2.94143]
[1778267643100,37.7,80074.04,0.0,-0.01784,2e-05,2.9302]
[1778267649129,37.69,80075.81,0.0,-0.01779,2e-05,2.92326]
[1778267652668,37.69,80059.13,0.0,-0.01807,2e-05,2.96183]
[1778267658189,37.7,80055.73,0.0,-0.01816,2e-05,2.97342]
[1778267663225,37.71,80055.14,0.0,-0.01819,2e-05,2.97808]
[1778267668263,37.72,80048.34,0.0,-0.01834,2e-05,2.9985]
[1778267673295,37.73,80047.47,0.0,-0.01836,2e-05,3.0015]
[1778267678330,37.74,80046.13,0.0,-0.01841,2e-05,3.0078]
[1778267684370,37.75,80046.15,0.0,-0.01843,2e-05,3.01132]
[1778267689405,37.75,80044.34,0.0,-0.01849,2e-05,3.01872]
[1778267694441,37.76,80046.69,0.0,-0.01847,2e-05,3.01588]
[1778267699476,37.77,80046.34,0.0,-0.01849,2e-05,3.01969]
[1778267703505,37.78,80060.32,0.0,-0.01826,2e-05,2.98779]
[1778267705518,37.78,80077.57,0.0,-0.01797,2e-05,2.94727]
[1778267710555,37.78,80086.06,0.0,-0.0178,2e-05,2.92467]
[1778267715591,37.77,80077.11,0.0,-0.01794,2e-05,2.94399]
[1778267720624,37.78,80077.24,0.0,-0.01797,2e-05,2.94719]
[1778267725660,37.79,80078.75,0.0,-0.01796,2e-05,2.94702]
[1778267730695,37.8,80079.73,0.0,-0.01797,2e-05,2.94812]
[1778267735729,37.81,80083.25,0.0,-0.01792,2e-05,2.94096]
[1778267738751,37.82,80067.92,0.0,-0.01821,2e-05,2.98013]
[1778267742778,37.82,80051.92,0.0,-0.01851,2e-05,3.02176]
[1778267747813,37.83,80047.95,0.0,-0.0186,2e-05,3.03441]
[1778267752848,37.83,80062.61,0.0,-0.01833,2e-05,2.99781]
[1778267757884,37.82,80063.66,0.0,-0.0183,2e-05,2.99256]
[1778267763485,37.81,80074.09,0.0,-0.01809,2e-05,2.9642]
[1778267768961,37.81,80089.34,0.0,-0.01781,2e-05,2.92512]
[1778267773996,37.81,80091.31,0.0,-0.01778,2e-05,2.9207]
[1778267779031,37.81,80091.87,0.0,-0.01776,2e-05,2.91851]
[1778267784077,37.8,80103.41,0.0,-0.01755,2e-05,2.88909]
[1778267787663,37.8,80121.98,0.0,-0.01722,2e-05,2.84402]
[1778267793699,37.79,80123.38,0.0,-0.01718,2e-05,2.83714]
[1778267799182,37.79,80121.77,0.0,-0.01719,2e-05,2.83964]
[1778267804217,37.78,80124.35,0.0,-0.01714,2e-05,2.83231]
[1778267809251,37.78,80125.51,0.0,-0.01711,2e-05,2.82833]
[1778267814293,37.78,80130.87,0.0,-0.01701,2e-05,2.81459]
[1778267819321,37.77,80122.51,0.0,-0.01715,2e-05,2.83294]
[1778267824356,37.77,80109.35,0.0,-0.01736,2e-05,2.86247]
[1778267829391,37.76,80106.7,0.0,-0.01739,2e-05,2.86719]
[1778267835435,37.76,80105.67,0.0,-0.0174,2e-05,2.8678]
[1778267840472,37.75,80105.98,0.0,-0.01738,2e-05,2.86555]
[1778267845506,37.75,80104.95,0.0,-0.01739,2e-05,2.86622]
[1778267852555,37.74,80103.82,0.0,-0.01738,2e-05,2.86477]
[1778267857593,37.74,80102.94,0.0,-0.01738,2e-05,2.86548]
[1778267862628,37.74,80102.53,0.0,-0.01738,2e-05,2.8651]
[1778267867663,37.73,80104.88,0.0,-0.01733,2e-05,2.85826]
[1778267872698,37.73,80099.72,0.0,-0.01741,2e-05,2.86916]
[1778267877735,37.72,80100.28,0.0,-0.01739,2e-05,2.86648]
[1778267882769,37.72,80099.77,0.0,-0.01739,2e-05,2.86633]
[1778267887805,37.72,80100.22,0.0,-0.01737,2e-05,2.86391]
[1778267894854,37.71,80101.3,0.0,-0.01734,2e-05,2.85952]
[1778267899890,37.71,80100.46,0.0,-0.01735,2e-05,2.86021]
[1778267904923,37.7,80104.86,0.0,-0.01726,2e-05,2.84858]
[1778267909962,37.7,80101.78,0.0,-0.01731,2e-05,2.85471]
[1778267914994,37.7,80099.27,0.0,-0.01733,2e-05,2.85728]
[1778267920038,37.69,80099.5,0.0,-0.01732,2e-05,2.85548]
[1778267922047,37.69,80078.09,0.0,-0.01768,2e-05,2.90587]
[1778267927078,37.68,80078.17,0.0,-0.01767,2e-05,2.904]
[1778267930104,37.68,80054.36,0.0,-0.01808,2e-05,2.96036]
[1778267935139,37.67,80045.65,0.0,-0.01821,2e-05,2.97924]
[1778267940189,37.67,80043.59,0.0,-0.01823,2e-05,2.98184]
[1778267945216,37.66,80048.4,0.0,-0.01813,2e-05,2.96766]
[1778267951254,37.65,80047.04,0.0,-0.01814,2e-05,2.96817]
[1778267956289,37.64,80036.99,0.0,-0.0183,2e-05,2.99031]
[1778267961324,37.64,80036.16,0.0,-0.01829,2e-05,2.98981]
[1778267966358,37.63,80032.99,0.0,-0.01833,2e-05,2.99503]
[1778267971393,37.62,80030.46,0.0,-0.01835,2e-05,2.99651]
[1778267976429,37.61,80037.58,0.0,-0.0182,2e-05,2.9766]
[1778267981464,37.61,80040.85,0.0,-0.01813,2e-05,2.96629]
[1778267987505,37.6,80043.79,0.0,-0.01806,2e-05,2.9565]
[1778267992540,37.59,80044.92,0.0,-0.01802,2e-05,2.95162]
[1778267997576,37.59,80048.24,0.0,-0.01795,2e-05,2.94145]
[1778268002611,37.58,80059.4,0.0,-0.01774,2e-05,2.91252]
[1778268007646,37.58,80044.39,0.0,-0.01799,2e-05,2.94694]
[1778268012681,37.57,80040.94,0.0,-0.01803,2e-05,2.95325]
[1778268017716,37.56,80041.38,0.0,-0.01801,2e-05,2.95005]
[1778268022750,37.56,80041.79,0.0,-0.01799,2e-05,2.94696]
[1778268027785,37.55,80041.12,0.0,-0.01798,2e-05,2.9465]
[1778268032822,37.54,80036.41,0.0,-0.01804,2e-05,2.95328]
[1778268037856,37.54,80029.35,0.0,-0.01815,2e-05,2.96832]
[1778268042890,37.53,80028.2,0.0,-0.01815,2e-05,2.96896]
[1778268048932,37.52,80026.61,0.0,-0.01816,2e-05,2.97029]
[1778268054974,37.52,80023.5,0.0,-0.0182,2e-05,2.97528]
[1778268060031,37.51,80026.55,0.0,-0.01813,2e-05,2.96566]
[1778268065053,37.5,80034.83,0.0,-0.01797,2e-05,2.9435]
[1778268070090,37.5,80037.64,0.0,-0.0179,2e-05,2.9348]
[1778268075125,37.49,80036.89,0.0,-0.0179,2e-05,2.93478]
[1778268080160,37.49,80040.01,0.0,-0.01784,2e-05,2.92541]
[1778268085195,37.48,80040.45,0.0,-0.01782,2e-05,2.92259]
[1778268090230,37.48,80041.51,0.0,-0.01779,2e-05,2.91829]
[1778268095265,37.47,80041.07,0.0,-0.01777,2e-05,2.91551]
[1778268100301,37.47,80040.97,0.0,-0.01776,2e-05,2.91407]
[1778268105946,37.46,80040.37,0.0,-0.01775,2e-05,2.91351]
[1778268111377,37.46,80040.16,0.0,-0.01775,2e-05,2.91232]
[1778268116413,37.45,80038.99,0.0,-0.01775,2e-05,2.91342]
[1778268121448,37.45,80053.84,0.0,-0.01748,2e-05,2.87604]
[1778268126495,37.44,80053.99,0.0,-0.01747,2e-05,2.87426]
[1778268131520,37.44,80055.68,0.0,-0.01743,2e-05,2.8688]
[1778268136554,37.43,80046.9,0.0,-0.01757,2e-05,2.88836]
[1778268141589,37.43,80053.79,0.0,-0.01744,2e-05,2.87025]
[1778268146625,37.42,80055.68,0.0,-0.0174,2e-05,2.86418]
[1778268151660,37.42,80057.77,0.0,-0.01734,2e-05,2.85551]
[1778268156694,37.42,80058.68,0.0,-0.01731,2e-05,2.8518]
[1778268161730,37.41,80060.52,0.0,-0.01727,2e-05,2.84587]
[1778268166766,37.41,80061.43,0.0,-0.01724,2e-05,2.84215]
[1778268171800,37.4,80059.57,0.0,-0.01726,2e-05,2.84499]
[1778268176838,37.4,80038.41,0.0,-0.01762,2e-05,2.89399]
[1778268181876,37.39,80034.51,0.0,-0.01767,2e-05,2.90143]
[1778268186911,37.38,80027.05,0.0,-0.01779,2e-05,2.91746]
[1778268191945,37.38,80029.06,0.0,-0.01774,2e-05,2.91053]
[1778268196994,37.37,80034.64,0.0,-0.01762,2e-05,2.89468]
[1778268202030,37.37,80033.14,0.0,-0.01764,2e-05,2.89643]
[1778268207068,37.36,80046.45,0.0,-0.01739,2e-05,2.86276]
[1778268212103,37.36,80047.89,0.0,-0.01735,2e-05,2.85573]
[1778268218145,37.35,80046.34,0.0,-0.01736,2e-05,2.85774]
[1778268224187,37.35,80042.79,0.0,-0.01741,2e-05,2.86453]
[1778268229221,37.34,80037.12,0.0,-0.0175,2e-05,2.87669]
[1778268234257,37.34,80033.04,0.0,-0.01757,2e-05,2.88614]
[1778268239291,37.34,80041.87,0.0,-0.0174,2e-05,2.86361]
[1778268243319,37.33,80058.62,0.0,-0.01711,2e-05,2.82279]
[1778268248354,37.33,80060.43,0.0,-0.01707,2e-05,2.81758]
[1778268253390,37.35,80058.33,0.0,-0.01714,2e-05,2.82733]
[1778268258424,37.36,80060.68,0.0,-0.01714,2e-05,2.82647]
[1778268263460,37.37,80061.0,0.0,-0.01716,2e-05,2.82928]
[1778268268495,37.37,80062.78,0.0,-0.01713,2e-05,2.8263]
[1778268273533,37.39,80065.04,0.0,-0.01711,2e-05,2.8224]
[1778268278570,37.38,80064.11,0.0,-0.01712,2e-05,2.82356]
[1778268280584,37.38,80047.05,0.0,-0.01741,2e-05,2.86479]
[1778268285620,37.4,80036.35,0.0,-0.01763,2e-05,2.89468]
[1778268290654,37.41,80036.14,0.0,-0.01766,2e-05,2.89926]
[1778268295688,37.42,80028.14,0.0,-0.01783,2e-05,2.92263]
[1778268300724,37.42,80031.18,0.0,-0.01778,2e-05,2.91565]
[1778268305759,37.43,80031.9,0.0,-0.01778,2e-05,2.91548]
[1778268310817,37.43,80036.59,0.0,-0.0177,2e-05,2.90461]
[1778268315830,37.42,80038.04,0.0,-0.01766,2e-05,2.89936]
[1778268320863,37.42,80035.51,0.0,-0.01769,2e-05,2.90376]
[1778268327509,37.41,80034.06,0.0,-0.0177,2e-05,2.90481]
[1778268333954,37.41,80035.52,0.0,-0.01766,2e-05,2.89825]
[1778268338990,37.41,80041.81,0.0,-0.01755,2e-05,2.88263]
[1778268344031,37.4,80043.09,0.0,-0.01751,2e-05,2.87804]
[1778268349064,37.4,80041.59,0.0,-0.01753,2e-05,2.88016]
[1778268354100,37.39,80043.1,0.0,-0.01749,2e-05,2.87508]
[1778268359135,37.39,80042.0,0.0,-0.0175,2e-05,2.87601]
[1778268364170,37.38,80041.12,0.0,-0.0175,2e-05,2.8767]
[1778268369206,37.38,80040.57,0.0,-0.0175,2e-05,2.87663]
[1778268374242,37.38,80033.89,0.0,-0.01761,2e-05,2.89128]
[1778268379277,37.37,80031.74,0.0,-0.01764,2e-05,2.8949]
[1778268384312,37.37,80024.31,0.0,-0.01775,2e-05,2.91127]
[1778268389349,37.36,80014.92,0.0,-0.01791,2e-05,2.93221]
[1778268394381,37.35,80023.64,0.0,-0.01773,2e-05,2.90687]
[1778268399417,37.35,80035.26,0.0,-0.01751,2e-05,2.87722]
[1778268400062,37.35,80035.26,0.0,-0.01751,2e-05,2.87722]
[1778268400424,37.35,80036.11,0.0,-0.01749,2e-05,2.87487]
[1778268405459,37.34,80036.12,0.0,-0.01748,2e-05,2.87329]
[1778268408485,37.34,80036.35,0.0,-0.01748,2e-05,2.87242]
[1778268408542,37.34,80036.32,0.0,-0.01747,2e-05,2.87188]
[1778268414523,37.34,80039.83,0.0,-0.0174,2e-05,2.86162]
[1778268419559,37.33,80045.31,0.0,-0.01729,2e-05,2.84711]
[1778268424595,37.33,80052.86,0.0,-0.01716,2e-05,2.82782]
[1778268430636,37.32,80057.74,0.0,-0.01706,2e-05,2.81482]
[1778268435671,37.32,80056.99,0.0,-0.01707,2e-05,2.8154]
[1778268440706,37.32,80054.98,0.0,-0.01709,2e-05,2.81896]
[1778268445742,37.31,80055.42,0.0,-0.01708,2e-05,2.81672]
[1778268450776,37.31,80056.02,0.0,-0.01706,2e-05,2.81412]
[1778268455811,37.31,80055.95,0.0,-0.01704,2e-05,2.81104]
[1778268460846,37.3,80056.24,0.0,-0.01703,2e-05,2.80923]
[1778268465881,37.3,80046.63,0.0,-0.01718,2e-05,2.83081]
[1778268470916,37.29,80049.06,0.0,-0.01713,2e-05,2.82373]
[1778268478578,37.29,80050.19,0.0,-0.0171,2e-05,2.819]
[1778268484008,37.28,80052.15,0.0,-0.01705,2e-05,2.81307]
[1778268489046,37.28,80052.49,0.0,-0.01704,2e-05,2.81099]
[1778268494079,37.28,80050.5,0.0,-0.01706,2e-05,2.81443]
[1778268499119,37.27,80049.59,0.0,-0.01707,2e-05,2.8153]
[1778268504151,37.27,80048.7,0.0,-0.01708,2e-05,2.81617]
[1778268511813,37.26,80044.67,0.0,-0.01712,2e-05,2.82168]
[1778268518253,37.26,80044.38,0.0,-0.01711,2e-05,2.82096]
[1778268523288,37.26,80041.57,0.0,-0.01715,2e-05,2.82623]
[1778268528329,37.25,80035.31,0.0,-0.01725,2e-05,2.8399]
[1778268533359,37.25,80025.62,0.0,-0.01741,2e-05,2.86157]
[1778268538395,37.24,80026.93,0.0,-0.01737,2e-05,2.85689]
[1778268543427,37.24,80038.01,0.0,-0.01717,2e-05,2.82906]
[1778268548462,37.23,80037.56,0.0,-0.01717,2e-05,2.82885]
[1778268553498,37.23,80036.06,0.0,-0.01719,2e-05,2.83109]
[1778268559541,37.23,80035.34,0.0,-0.01719,2e-05,2.83117]
[1778268564575,37.22,80035.96,0.0,-0.01717,2e-05,2.82836]
[1778268569610,37.22,80036.59,0.0,-0.01715,2e-05,2.82553]
[1778268574645,37.21,80035.82,0.0,-0.01714,2e-05,2.82395]
[1778268579680,37.21,80036.19,0.0,-0.01712,2e-05,2.82177]
[1778268582345,37.21,80035.92,0.0,-0.01713,2e-05,2.8219]
[1778268582353,37.21,80036.05,0.0,-0.01712,2e-05,2.82133]
[1778268583707,37.21,80036.05,0.0,-0.01712,2e-05,2.82133]
[1778268583784,37.21,80036.05,0.0,-0.01712,2e-05,2.82107]
[1778268589750,37.2,80036.7,0.0,-0.0171,2e-05,2.818]
[1778268594785,37.2,80040.12,0.0,-0.01703,2e-05,2.80864]
[1778268599821,37.2,80043.28,0.0,-0.01697,2e-05,2.80002]
[1778268604856,37.19,80042.86,0.0,-0.01697,2e-05,2.79993]
[1778268609891,37.19,80042.35,0.0,-0.01697,2e-05,2.80006]
[1778268614926,37.19,80042.97,0.0,-0.01695,2e-05,2.79754]
[1778268619961,37.18,80036.81,0.0,-0.01705,2e-05,2.81096]
[1778268624997,37.18,80047.49,0.0,-0.01686,2e-05,2.7846]
[1778268630033,37.18,80048.3,0.0,-0.01684,2e-05,2.78176]
[1778268635067,37.17,80048.52,0.0,-0.01682,2e-05,2.77828]
[1778268640105,37.17,80062.58,0.0,-0.01657,2e-05,2.74463]
[1778268645140,37.17,80062.44,0.0,-0.01657,2e-05,2.74441]
[1778268648089,37.17,80061.51,0.0,-0.01659,2e-05,2.74647]
[1778268648160,37.17,80061.55,0.0,-0.01659,2e-05,2.74615]
[1778268649492,37.17,80061.55,0.0,-0.01659,2e-05,2.74615]
[1778268649539,37.17,80065.01,0.0,-0.01653,2e-05,2.73787]
[1778268655209,37.17,80061.69,0.0,-0.01658,2e-05,2.74509]
[1778268660244,37.17,80059.64,0.0,-0.01661,2e-05,2.74938]
[1778268665281,37.16,80060.97,0.0,-0.01658,2e-05,2.74581]
[1778268670318,37.16,80057.77,0.0,-0.01663,2e-05,2.75285]
[1778268675349,37.16,80054.4,0.0,-0.01669,2e-05,2.7603]
[1778268680384,37.16,80053.15,0.0,-0.01671,2e-05,2.76279]
[1778268685420,37.16,80050.91,0.0,-0.01674,2e-05,2.76761]
[1778268690456,37.16,80049.42,0.0,-0.01676,2e-05,2.77067]
[1778268695492,37.16,80058.1,0.0,-0.0166,2e-05,2.74787]
[1778268700527,37.16,80067.3,0.0,-0.01645,2e-05,2.72629]
[1778268705562,37.16,80076.57,0.0,-0.01629,2e-05,2.70491]
[1778268708699,37.16,80077.51,0.0,-0.01628,2e-05,2.70279]
[1778268708724,37.16,80084.39,0.0,-0.01617,2e-05,2.68701]
[1778268710774,37.16,80084.39,0.0,-0.01617,2e-05,2.68706]
[1778268710827,37.16,80090.38,0.0,-0.01607,2e-05,2.67341]
[1778268716644,37.16,80083.77,0.0,-0.01618,2e-05,2.68895]
[1778268721682,37.16,80089.0,0.0,-0.0161,2e-05,2.67723]
[1778268726716,37.16,80090.43,0.0,-0.01608,2e-05,2.67426]
[1778268731751,37.16,80090.55,0.0,-0.01608,2e-05,2.67428]
[1778268736785,37.16,80089.98,0.0,-0.01609,2e-05,2.67583]
[1778268743835,37.16,80091.15,0.0,-0.01607,2e-05,2.67351]
[1778268748868,37.16,80093.17,0.0,-0.01604,2e-05,2.66917]
[1778268753904,37.16,80092.72,0.0,-0.01604,2e-05,2.66843]
[1778268758875,37.16,80093.83,0.0,-0.01602,2e-05,2.66613]
[1778268758963,37.16,80093.71,0.0,-0.01602,2e-05,2.66647]
[1778268759191,37.16,80093.71,0.0,-0.01602,2e-05,2.66647]
[1778268759947,37.16,80093.71,0.0,-0.01602,2e-05,2.66652]
[1778268760301,37.16,80093.71,0.0,-0.01602,2e-05,2.66652]
[1778268760953,37.16,80089.32,0.0,-0.01609,2e-05,2.67658]
[1778268762374,37.16,80088.08,0.0,-0.01612,2e-05,2.67945]
[1778268762693,37.16,80088.08,0.0,-0.01612,2e-05,2.67945]
[1778268763219,37.16,80085.39,0.0,-0.01616,2e-05,2.68563]
[1778268763975,37.16,80077.61,0.0,-0.01629,2e-05,2.7035]
[1778268769009,37.16,80074.04,0.0,-0.01635,2e-05,2.71166]
[1778268770625,37.16,80073.65,0.0,-0.01635,2e-05,2.71254]
[1778268771023,37.16,80073.53,0.0,-0.01635,2e-05,2.71279]
[1778268776805,37.16,80071.7,0.0,-0.01638,2e-05,2.71691]
[1778268777065,37.16,80071.04,0.0,-0.01639,2e-05,2.71837]
[1778268777605,37.16,80071.04,0.0,-0.01639,2e-05,2.71837]
[1778268778072,37.16,80070.0,0.0,-0.01641,2e-05,2.72074]
[1778268783109,37.16,80065.69,0.0,-0.01648,2e-05,2.73052]
[1778268789154,37.16,80064.5,0.0,-0.0165,2e-05,2.73297]
[1778268794188,37.16,80059.66,0.0,-0.01658,2e-05,2.74394]
[1778268799224,37.16,80058.14,0.0,-0.0166,2e-05,2.74713]
[1778268804258,37.16,80059.5,0.0,-0.01657,2e-05,2.7436]
[1778268808048,37.16,80059.1,0.0,-0.01658,2e-05,2.74446]
[1778268808121,37.16,80059.12,0.0,-0.01658,2e-05,2.74421]
[1778268813941,37.16,80057.83,0.0,-0.01658,2e-05,2.74477]
[1778268820372,37.16,80056.63,0.0,-0.0166,2e-05,2.74721]
[1778268824016,37.15,80041.12,0.0,-0.01686,2e-05,2.78324]
[1778268829434,37.15,80042.1,0.0,-0.01684,2e-05,2.78033]
[1778268834469,37.15,80040.88,0.0,-0.01686,2e-05,2.7826]
[1778268839510,37.15,80048.71,0.0,-0.01672,2e-05,2.76362]
[1778268842819,37.15,80055.15,0.0,-0.01661,2e-05,2.7484]
[1778268842917,37.15,80057.17,0.0,-0.01658,2e-05,2.74358]
[1778268845631,37.15,80060.47,0.0,-0.01652,2e-05,2.73578]
[1778268845729,37.15,80068.64,0.0,-0.01638,2e-05,2.71678]
[1778268849995,37.15,80078.01,0.0,-0.01623,2e-05,2.69518]
[1778268850020,37.15,80078.3,0.0,-0.01623,2e-05,2.69457]
[1778268855622,37.15,80081.4,0.0,-0.01618,2e-05,2.68761]
[1778268860657,37.15,80078.41,0.0,-0.01623,2e-05,2.69462]
[1778268866698,37.15,80087.8,0.0,-0.01608,2e-05,2.67349]
[1778268870594,37.15,80090.28,0.0,-0.01604,2e-05,2.66796]
[1778268870732,37.15,80091.06,0.0,-0.01602,2e-05,2.66624]
[1778268875766,37.15,80086.22,0.0,-0.01609,2e-05,2.67564]
[1778268880800,37.15,80084.57,0.0,-0.01612,2e-05,2.67969]
[1778268885836,37.15,80081.79,0.0,-0.01617,2e-05,2.68633]
[1778268890871,37.16,80084.54,0.0,-0.01613,2e-05,2.68031]
[1778268895906,37.16,80085.75,0.0,-0.01611,2e-05,2.67785]
[1778268900941,37.16,80076.75,0.0,-0.01626,2e-05,2.69874]
[1778268905976,37.16,80076.61,0.0,-0.01626,2e-05,2.6992]
[1778268911011,37.16,80077.9,0.0,-0.01624,2e-05,2.69635]
[1778268916045,37.16,80075.15,0.0,-0.01629,2e-05,2.7028]
[1778268917975,37.16,80073.11,0.0,-0.01632,2e-05,2.70752]
[1778268918060,37.16,80066.61,0.0,-0.01643,2e-05,2.72255]
[1778268918577,37.16,80066.61,0.0,-0.01643,2e-05,2.72255]
[1778268918670,37.16,80066.61,0.0,-0.01643,2e-05,2.72255]
[1778268921081,37.16,80051.58,0.0,-0.01668,2e-05,2.75741]
[1778268922103,37.16,80051.58,0.0,-0.01668,2e-05,2.75741]
[1778268922131,37.16,80045.0,0.0,-0.01679,2e-05,2.77276]
[1778268928130,37.16,80047.05,0.0,-0.01675,2e-05,2.76738]
[1778268933165,37.15,80046.66,0.0,-0.01674,2e-05,2.76571]
[1778268938199,37.15,80046.96,0.0,-0.01673,2e-05,2.76453]
[1778268943235,37.15,80047.15,0.0,-0.01673,2e-05,2.7636]
[1778268948269,37.15,80045.95,0.0,-0.01674,2e-05,2.76592]
[1778268953304,37.15,80047.66,0.0,-0.01671,2e-05,2.7614]
[1778268958339,37.15,80049.33,0.0,-0.01668,2e-05,2.757]
[1778268963374,37.15,80049.22,0.0,-0.01668,2e-05,2.7568]
[1778268970424,37.14,80048.6,0.0,-0.01668,2e-05,2.7576]
[1778268975458,37.14,80046.85,0.0,-0.01671,2e-05,2.76127]
[1778268980493,37.14,80038.0,0.0,-0.01686,2e-05,2.78162]
[1778268985530,37.14,80045.23,0.0,-0.01673,2e-05,2.76402]
[1778268990564,37.14,80053.93,0.0,-0.01658,2e-05,2.74337]
[1778268995598,37.14,80055.02,0.0,-0.01655,2e-05,2.73854]
[1778269000634,37.14,80058.83,0.0,-0.01649,2e-05,2.72954]
[1778269005669,37.14,80056.76,0.0,-0.01652,2e-05,2.73425]
[1778269010704,37.14,80058.19,0.0,-0.01649,2e-05,2.73081]
[1778269015740,37.14,80059.42,0.0,-0.01647,2e-05,2.72788]
[1778269020776,37.14,80055.63,0.0,-0.01654,2e-05,2.73664]
[1778269024802,37.14,80070.26,0.0,-0.01629,2e-05,2.70274]
[1778269029839,37.14,80079.9,0.0,-0.01614,2e-05,2.68095]
[1778269034872,37.14,80087.09,0.0,-0.01602,2e-05,2.66487]
[1778269039908,37.14,80101.99,0.0,-0.01579,2e-05,2.63156]
[1778269044942,37.14,80106.87,0.0,-0.01571,2e-05,2.62124]
[1778269049978,37.14,80112.89,0.0,-0.01562,2e-05,2.60853]
[1778269055020,37.15,80117.88,0.0,-0.01554,2e-05,2.59627]
[1778269060054,37.15,80121.91,0.0,-0.01548,2e-05,2.58827]
[1778269065088,37.15,80117.02,0.0,-0.01557,2e-05,2.60009]
[1778269070128,37.16,80116.21,0.0,-0.01559,2e-05,2.60288]
[1778269075164,37.16,80112.64,0.0,-0.01565,2e-05,2.61171]
[1778269080199,37.16,80104.08,0.0,-0.01579,2e-05,2.63168]
[1778269086240,37.16,80103.71,0.0,-0.0158,2e-05,2.63328]
[1778269091277,37.17,80114.17,0.0,-0.01564,2e-05,2.61047]
[1778269096311,37.17,80115.87,0.0,-0.01562,2e-05,2.60748]
[1778269101348,37.17,80116.79,0.0,-0.01561,2e-05,2.60623]
[1778269107388,37.17,80117.41,0.0,-0.01561,2e-05,2.60581]
[1778269112422,37.18,80116.74,0.0,-0.01561,2e-05,2.60609]
[1778269118464,37.18,80112.19,0.0,-0.01569,2e-05,2.61712]
[1778269124507,37.18,80111.36,0.0,-0.01571,2e-05,2.61979]
[1778269129544,37.18,80113.35,0.0,-0.01568,2e-05,2.616]
[1778269134576,37.19,80110.23,0.0,-0.01573,2e-05,2.62361]
[1778269139612,37.19,80108.88,0.0,-0.01576,2e-05,2.62722]
[1778269144647,37.19,80110.09,0.0,-0.01574,2e-05,2.62504]
[1778269149681,37.19,80111.13,0.0,-0.01573,2e-05,2.62325]
[1778269154721,37.19,80106.35,0.0,-0.01581,2e-05,2.63457]
[1778269159755,37.19,80102.36,0.0,-0.01588,2e-05,2.64399]
[1778269164791,37.19,80099.93,0.0,-0.01592,2e-05,2.6499]
[1778269166433,37.19,80079.61,0.0,-0.01625,2e-05,2.69639]
[1778269171839,37.19,80069.92,0.0,-0.0164,2e-05,2.71659]
[1778269176875,37.19,80065.72,0.0,-0.01647,2e-05,2.7262]
[1778269181909,37.19,80060.6,0.0,-0.01655,2e-05,2.73791]
[1778269186946,37.19,80057.78,0.0,-0.0166,2e-05,2.74426]
[1778269191984,37.19,80056.28,0.0,-0.01662,2e-05,2.74751]
[1778269197015,37.19,80054.35,0.0,-0.01665,2e-05,2.75184]
[1778269202054,37.19,80049.95,0.0,-0.01672,2e-05,2.76181]
[1778269207087,37.19,80057.3,0.0,-0.0166,2e-05,2.74441]
[1778269212122,37.19,80058.05,0.0,-0.01658,2e-05,2.74248]
[1778269216151,37.19,80079.79,0.0,-0.01622,2e-05,2.69216]
[1778269221188,37.19,80081.87,0.0,-0.01619,2e-05,2.68758]
[1778269225377,37.19,80105.37,0.0,-0.01581,2e-05,2.63442]
[1778269231260,37.19,80106.86,0.0,-0.01578,2e-05,2.62985]
[1778269236294,37.2,80114.28,0.0,-0.01567,2e-05,2.61399]
[1778269241341,37.2,80118.13,0.0,-0.01562,2e-05,2.60608]
[1778269247371,37.2,80112.82,0.0,-0.01571,2e-05,2.6191]
[1778269252407,37.2,80106.51,0.0,-0.01581,2e-05,2.63392]
[1778269257441,37.21,80109.52,0.0,-0.01577,2e-05,2.62772]
[1778269262476,37.21,80110.3,0.0,-0.01576,2e-05,2.62659]
[1778269267512,37.21,80112.73,0.0,-0.01573,2e-05,2.62177]
[1778269272546,37.21,80116.05,0.0,-0.01568,2e-05,2.61499]
[1778269277582,37.21,80117.35,0.0,-0.01566,2e-05,2.61276]
[1778269282617,37.22,80108.98,0.0,-0.0158,2e-05,2.63229]
[1778269287651,37.22,80109.52,0.0,-0.0158,2e-05,2.6316]
[1778269292686,37.22,80110.24,0.0,-0.01578,2e-05,2.62852]
[1778269297724,37.22,80107.86,0.0,-0.01582,2e-05,2.63443]
[1778269302757,37.22,80108.79,0.0,-0.01581,2e-05,2.63293]
[1778269307792,37.22,80108.0,0.0,-0.01582,2e-05,2.63527]
[1778269312826,37.23,80108.0,0.0,-0.01583,2e-05,2.63582]
[1778269317863,37.23,80107.4,0.0,-0.01584,2e-05,2.63774]
[1778269322897,37.23,80108.47,0.0,-0.01583,2e-05,2.63586]
[1778269327932,37.23,80109.1,0.0,-0.01582,2e-05,2.63499]
[1778269332967,37.23,80110.82,0.0,-0.0158,2e-05,2.63167]
[1778269338002,37.23,80111.38,0.0,-0.01579,2e-05,2.63098]
[1778269343043,37.24,80110.08,0.0,-0.01582,2e-05,2.63447]
[1778269348079,37.24,80123.02,0.0,-0.01562,2e-05,2.60605]
[1778269353115,37.24,80126.34,0.0,-0.01556,2e-05,2.59746]
[1778269358149,37.24,80131.63,0.0,-0.01548,2e-05,2.58661]
[1778269363185,37.25,80130.21,0.0,-0.01551,2e-05,2.59071]
[1778269368219,37.25,80127.05,0.0,-0.01557,2e-05,2.59862]
[1778269373256,37.25,80125.13,0.0,-0.0156,2e-05,2.60371]
[1778269378290,37.25,80123.38,0.0,-0.01563,2e-05,2.60837]
[1778269383324,37.26,80127.12,0.0,-0.01558,2e-05,2.60074]
[1778269388359,37.26,80133.08,0.0,-0.01549,2e-05,2.58832]
[1778269393396,37.26,80132.03,0.0,-0.01552,2e-05,2.59152]
[1778269398434,37.26,80127.64,0.0,-0.01559,2e-05,2.60214]
[1778269403471,37.27,80122.49,0.0,-0.01568,2e-05,2.61447]
[1778269407497,37.27,80107.13,0.0,-0.01593,2e-05,2.64951]
[1778269412531,37.27,80100.32,0.0,-0.01603,2e-05,2.66316]
[1778269417566,37.27,80102.31,0.0,-0.016,2e-05,2.65889]
[1778269422600,37.27,80099.1,0.0,-0.01605,2e-05,2.66637]
[1778269427636,37.27,80099.79,0.0,-0.01604,2e-05,2.66497]
[1778269432671,37.27,80100.83,0.0,-0.01602,2e-05,2.66283]
[1778269437706,37.27,80105.71,0.0,-0.01595,2e-05,2.65201]
[1778269442741,37.27,80114.21,0.0,-0.01581,2e-05,2.63314]
[1778269447775,37.28,80118.09,0.0,-0.01575,2e-05,2.62488]
[1778269452811,37.28,80119.12,0.0,-0.01574,2e-05,2.6231]
[1778269457845,37.28,80119.72,0.0,-0.01574,2e-05,2.62228]
[1778269462881,37.28,80119.55,0.0,-0.01574,2e-05,2.6232]
[1778269468549,37.28,80119.29,0.0,-0.01575,2e-05,2.6244]
[1778269475971,37.28,80119.92,0.0,-0.01573,2e-05,2.62171]
[1778269481007,37.29,80112.09,0.0,-0.01586,2e-05,2.6398]
[1778269486044,37.29,80111.8,0.0,-0.01587,2e-05,2.64085]
[1778269491083,37.29,80112.57,0.0,-0.01586,2e-05,2.63952]
[1778269496117,37.29,80112.71,0.0,-0.01586,2e-05,2.63962]
[1778269501154,37.29,80119.71,0.0,-0.01575,2e-05,2.62432]
[1778269506188,37.29,80123.15,0.0,-0.0157,2e-05,2.61722]
[1778269512230,37.3,80123.12,0.0,-0.01571,2e-05,2.61805]
[1778269517267,37.3,80123.6,0.0,-0.0157,2e-05,2.61762]
[1778269523308,37.3,80123.24,0.0,-0.01572,2e-05,2.61919]
[1778269528345,37.3,80124.99,0.0,-0.01569,2e-05,2.61591]
[1778269533379,37.3,80121.34,0.0,-0.01574,2e-05,2.62273]
[1778269538414,37.31,80124.46,0.0,-0.0157,2e-05,2.61642]
[1778269543449,37.31,80120.76,0.0,-0.01576,2e-05,2.62537]
[1778269548484,37.31,80112.28,0.0,-0.0159,2e-05,2.64508]
[1778269553522,37.31,80111.81,0.0,-0.01591,2e-05,2.64659]
[1778269558555,37.31,80113.03,0.0,-0.0159,2e-05,2.6443]
[1778269563589,37.31,80115.85,0.0,-0.01585,2e-05,2.63842]
[1778269568624,37.32,80115.9,0.0,-0.01586,2e-05,2.63895]
[1778269573663,37.32,80115.94,0.0,-0.01586,2e-05,2.63939]
[1778269578701,37.32,80115.89,0.0,-0.01587,2e-05,2.64001]
[1778269583736,37.32,80116.28,0.0,-0.01586,2e-05,2.63964]
[1778269589776,37.32,80116.38,0.0,-0.01587,2e-05,2.64004]
[1778269595819,37.33,80115.79,0.0,-0.01587,2e-05,2.63996]
[1778269600855,37.33,80127.87,0.0,-0.01568,2e-05,2.61341]
[1778269605891,37.33,80132.38,0.0,-0.01561,2e-05,2.6041]
[1778269610925,37.33,80132.49,0.0,-0.01562,2e-05,2.60462]
[1778269615964,37.33,80130.92,0.0,-0.01565,2e-05,2.60887]
[1778269619989,37.34,80116.75,0.0,-0.01588,2e-05,2.64121]
[1778269625022,37.34,80111.36,0.0,-0.01597,2e-05,2.65374]
[1778269630057,37.34,80111.48,0.0,-0.01597,2e-05,2.65381]
[1778269634087,37.34,80127.38,0.0,-0.01571,2e-05,2.61836]
[1778269639792,37.34,80129.06,0.0,-0.01569,2e-05,2.6154]
[1778269645164,37.34,80127.63,0.0,-0.01572,2e-05,2.61925]
[1778269650199,37.35,80126.45,0.0,-0.01574,2e-05,2.6225]
[1778269657247,37.35,80126.17,0.0,-0.01574,2e-05,2.62194]
[1778269662282,37.35,80125.26,0.0,-0.01576,2e-05,2.62456]
[1778269667318,37.35,80125.23,0.0,-0.01576,2e-05,2.62519]
[1778269672352,37.35,80125.2,0.0,-0.01577,2e-05,2.6258]
[1778269677387,37.35,80124.81,0.0,-0.01578,2e-05,2.62719]
[1778269682423,37.36,80127.8,0.0,-0.01574,2e-05,2.62106]
[1778269687461,37.36,80128.95,0.0,-0.01572,2e-05,2.61906]
[1778269693501,37.36,80128.52,0.0,-0.01573,2e-05,2.62072]
[1778269700552,37.36,80129.25,0.0,-0.01573,2e-05,2.61988]
[1778269705586,37.36,80129.07,0.0,-0.01573,2e-05,2.62087]
[1778269710621,37.37,80129.33,0.0,-0.01573,2e-05,2.62088]
[1778269716664,37.37,80128.49,0.0,-0.01574,2e-05,2.62142]
[1778269722706,37.37,80126.15,0.0,-0.01578,2e-05,2.62732]
[1778269727741,37.37,80124.94,0.0,-0.0158,2e-05,2.63053]
[1778269732775,37.37,80114.02,0.0,-0.01598,2e-05,2.65562]
[1778269737811,37.37,80115.45,0.0,-0.01596,2e-05,2.65266]
[1778269742845,37.38,80118.6,0.0,-0.01591,2e-05,2.64586]
[1778269747880,37.38,80120.34,0.0,-0.01589,2e-05,2.64229]
[1778269752916,37.38,80121.4,0.0,-0.01587,2e-05,2.64029]
[1778269757950,37.38,80129.48,0.0,-0.01575,2e-05,2.62264]
[1778269762985,37.38,80126.52,0.0,-0.0158,2e-05,2.62981]
[1778269768020,37.38,80126.3,0.0,-0.01581,2e-05,2.6308]
[1778269773055,37.38,80125.73,0.0,-0.01581,2e-05,2.63054]
[1778269778090,37.39,80125.57,0.0,-0.01581,2e-05,2.63138]
[1778269783126,37.39,80120.83,0.0,-0.01589,2e-05,2.64248]
[1778269788160,37.39,80121.02,0.0,-0.01589,2e-05,2.64243]
[1778269795209,37.39,80121.35,0.0,-0.01589,2e-05,2.64221]
[1778269800957,37.39,80121.41,0.0,-0.01589,2e-05,2.64241]
[1778269806286,37.39,80126.99,0.0,-0.01581,2e-05,2.63038]
[1778269811323,37.39,80126.32,0.0,-0.01582,2e-05,2.63237]
[1778269816358,37.4,80123.07,0.0,-0.01587,2e-05,2.64009]
[1778269821394,37.4,80121.02,0.0,-0.01591,2e-05,2.64509]
[1778269826429,37.4,80120.76,0.0,-0.01592,2e-05,2.64602]
[1778269831464,37.4,80122.04,0.0,-0.01589,2e-05,2.64149]
[1778269836502,37.4,80121.16,0.0,-0.0159,2e-05,2.64388]
[1778269842546,37.4,80120.45,0.0,-0.01592,2e-05,2.64597]
[1778269847581,37.4,80123.0,0.0,-0.01588,2e-05,2.64066]
[1778269852617,37.4,80122.68,0.0,-0.01589,2e-05,2.64183]
[1778269857652,37.41,80122.09,0.0,-0.0159,2e-05,2.64359]
[1778269863695,37.41,80122.59,0.0,-0.0159,2e-05,2.64297]
[1778269870743,37.41,80121.98,0.0,-0.01591,2e-05,2.64491]
[1778269875779,37.41,80121.89,0.0,-0.01592,2e-05,2.6455]
[1778269880814,37.41,80121.55,0.0,-0.01592,2e-05,2.64666]
[1778269885849,37.41,80120.27,0.0,-0.01595,2e-05,2.64992]
[1778269890884,37.41,80119.74,0.0,-0.01596,2e-05,2.65147]
[1778269895918,37.41,80120.78,0.0,-0.01593,2e-05,2.64746]
[1778269900954,37.42,80121.07,0.0,-0.01593,2e-05,2.64718]
[1778269905991,37.42,80121.14,0.0,-0.01593,2e-05,2.64741]
[1778269912032,37.42,80121.38,0.0,-0.01593,2e-05,2.64734]
[1778269917067,37.42,80133.01,0.0,-0.01575,2e-05,2.62163]
[1778269922107,37.42,80132.39,0.0,-0.01576,2e-05,2.62374]
[1778269927138,37.42,80131.2,0.0,-0.01579,2e-05,2.62698]
[1778269932173,37.43,80130.62,0.0,-0.0158,2e-05,2.62883]
[1778269937209,37.43,80129.31,0.0,-0.01582,2e-05,2.63231]
[1778269942245,37.43,80130.26,0.0,-0.01581,2e-05,2.63071]
[1778269948286,37.43,80130.58,0.0,-0.01581,2e-05,2.63069]
[1778269954327,37.43,80129.67,0.0,-0.01582,2e-05,2.6314]
[1778269959362,37.44,80125.81,0.0,-0.01589,2e-05,2.64061]
[1778269964398,37.44,80137.23,0.0,-0.01571,2e-05,2.61571]
[1778269970439,37.44,80135.1,0.0,-0.01575,2e-05,2.62133]
[1778269975474,37.44,80130.16,0.0,-0.01583,2e-05,2.63309]
[1778269980509,37.44,80120.12,0.0,-0.016,2e-05,2.65618]
[1778269985546,37.45,80121.71,0.0,-0.01597,2e-05,2.65303]
[1778269990585,37.45,80122.96,0.0,-0.01596,2e-05,2.65065]
[1778269995617,37.45,80117.1,0.0,-0.01605,2e-05,2.66426]
[1778270000651,37.45,80115.19,0.0,-0.01609,2e-05,2.66885]
[1778270005688,37.45,80116.81,0.0,-0.01606,2e-05,2.66545]
[1778270010722,37.45,80117.03,0.0,-0.01606,2e-05,2.66523]
[1778270015757,37.45,80117.24,0.0,-0.01605,2e-05,2.66301]
[1778270020791,37.45,80118.6,0.0,-0.01603,2e-05,2.66025]
[1778270025827,37.45,80119.24,0.0,-0.01602,2e-05,2.65912]
[1778270030861,37.45,80119.0,0.0,-0.01603,2e-05,2.65997]
[1778270035896,37.45,80119.39,0.0,-0.01602,2e-05,2.65938]
[1778270040931,37.46,80129.01,0.0,-0.01587,2e-05,2.63802]
[1778270045966,37.46,80130.32,0.0,-0.01585,2e-05,2.63557]
[1778270051002,37.46,80130.15,0.0,-0.01586,2e-05,2.63645]
[1778270056042,37.46,80132.53,0.0,-0.01582,2e-05,2.63161]
[1778270061077,37.46,80131.06,0.0,-0.01585,2e-05,2.63542]
[1778270066113,37.46,80130.44,0.0,-0.01586,2e-05,2.63729]
[1778270071149,37.47,80131.15,0.0,-0.01584,2e-05,2.63414]
[1778270076183,37.47,80131.18,0.0,-0.01585,2e-05,2.63455]
[1778270081219,37.47,80130.35,0.0,-0.01586,2e-05,2.63688]
[1778270086255,37.47,80130.06,0.0,-0.01587,2e-05,2.63808]
[1778270091289,37.47,80129.44,0.0,-0.01588,2e-05,2.63983]
[1778270096324,37.47,80130.77,0.0,-0.01587,2e-05,2.63743]
[1778270101360,37.47,80130.2,0.0,-0.01588,2e-05,2.63916]
[1778270106394,37.48,80125.37,0.0,-0.01596,2e-05,2.65041]
[1778270111429,37.48,80123.64,0.0,-0.01599,2e-05,2.65463]
[1778270116465,37.48,80126.38,0.0,-0.01595,2e-05,2.64882]
[1778270121500,37.48,80126.31,0.0,-0.01595,2e-05,2.64936]
[1778270126534,37.48,80124.18,0.0,-0.01599,2e-05,2.65451]
[1778270131570,37.48,80119.93,0.0,-0.01605,2e-05,2.66237]
[1778270134591,37.48,80105.38,0.0,-0.01628,2e-05,2.69546]
[1778270139625,37.48,80101.59,0.0,-0.01635,2e-05,2.70398]
[1778270144660,37.48,80104.42,0.0,-0.0163,2e-05,2.69738]
[1778270149697,37.48,80094.06,0.0,-0.01647,2e-05,2.72089]
[1778270154730,37.48,80094.51,0.0,-0.01646,2e-05,2.71951]
[1778270159765,37.48,80092.08,0.0,-0.01649,2e-05,2.72479]
[1778270164800,37.48,80090.05,0.0,-0.01653,2e-05,2.72916]
[1778270169839,37.48,80082.44,0.0,-0.01665,2e-05,2.74639]
[1778270174884,37.47,80071.28,0.0,-0.01683,2e-05,2.77195]
[1778270179913,37.47,80069.31,0.0,-0.01686,2e-05,2.77598]
[1778270184945,37.47,80067.67,0.0,-0.01689,2e-05,2.77927]
[1778270189980,37.47,80063.6,0.0,-0.01695,2e-05,2.78826]
[1778270195016,37.47,80062.81,0.0,-0.01695,2e-05,2.78746]
[1778270200050,37.47,80055.49,0.0,-0.01707,2e-05,2.8041]
[1778270205087,37.46,80057.8,0.0,-0.01702,2e-05,2.79801]
[1778270210121,37.46,80058.7,0.0,-0.01701,2e-05,2.79525]
[1778270215156,37.46,80058.39,0.0,-0.01701,2e-05,2.79532]
[1778270220192,37.46,80059.07,0.0,-0.01699,2e-05,2.79306]
[1778270225226,37.46,80065.57,0.0,-0.01688,2e-05,2.77723]
[1778270230262,37.45,80064.34,0.0,-0.01689,2e-05,2.77955]
[1778270235297,37.45,80064.37,0.0,-0.01689,2e-05,2.77892]
[1778270240331,37.45,80064.15,0.0,-0.01689,2e-05,2.77889]
[1778270245367,37.45,80077.15,0.0,-0.01667,2e-05,2.74818]
[1778270248396,37.45,80099.33,0.0,-0.0163,2e-05,2.69694]
[1778270253433,37.45,80098.58,0.0,-0.0163,2e-05,2.69668]
[1778270258468,37.45,80107.16,0.0,-0.01616,2e-05,2.67723]
[1778270263503,37.45,80110.86,0.0,-0.0161,2e-05,2.66901]
[1778270268538,37.45,80114.12,0.0,-0.01605,2e-05,2.66182]
[1778270273573,37.45,80117.19,0.0,-0.016,2e-05,2.65509]
[1778270278608,37.45,80116.38,0.0,-0.01602,2e-05,2.65712]
[1778270283644,37.45,80118.96,0.0,-0.01598,2e-05,2.65148]
[1778270288687,37.45,80130.37,0.0,-0.0158,2e-05,2.62616]
[1778270293715,37.46,80132.42,0.0,-0.01577,2e-05,2.62201]
[1778270298750,37.46,80132.48,0.0,-0.01577,2e-05,2.6223]
[1778270303785,37.46,80132.62,0.0,-0.01577,2e-05,2.62242]
[1778270308821,37.46,80133.62,0.0,-0.01576,2e-05,2.62062]
[1778270314668,37.46,80132.53,0.0,-0.01577,2e-05,2.62159]
[1778270319899,37.46,80132.97,0.0,-0.01576,2e-05,2.62108]
[1778270324937,37.46,80132.33,0.0,-0.01578,2e-05,2.62301]
[1778270329972,37.47,80133.66,0.0,-0.01576,2e-05,2.62055]
[1778270335013,37.47,80139.15,0.0,-0.01568,2e-05,2.60891]
[1778270340059,37.47,80133.63,0.0,-0.01577,2e-05,2.62179]
[1778270345090,37.47,80129.8,0.0,-0.01583,2e-05,2.63082]
[1778270350117,37.47,80132.84,0.0,-0.01579,2e-05,2.6245]
[1778270355172,37.47,80123.21,0.0,-0.01594,2e-05,2.64655]
[1778270360196,37.47,80118.42,0.0,-0.01602,2e-05,2.65761]
[1778270365223,37.47,80117.3,0.0,-0.01604,2e-05,2.66033]
[1778270370268,37.48,80114.27,0.0,-0.01609,2e-05,2.66735]
[1778270375302,37.48,80111.11,0.0,-0.01613,2e-05,2.67252]
[1778270380349,37.48,80112.1,0.0,-0.01612,2e-05,2.67023]
[1778270381346,37.48,80126.92,0.0,-0.01588,2e-05,2.63678]
[1778270382352,37.48,80153.61,0.0,-0.01545,2e-05,2.57744]
[1778270385374,37.48,80173.77,0.0,-0.01515,2e-05,2.53382]
[1778270390409,37.48,80183.47,0.0,-0.01501,2e-05,2.51398]
[1778270395444,37.49,80174.26,0.0,-0.01516,2e-05,2.53519]
[1778270399479,37.49,80189.23,0.0,-0.01493,2e-05,2.50374]
[1778270404506,37.49,80190.12,0.0,-0.01493,2e-05,2.50319]
[1778270409542,37.5,80190.29,0.0,-0.01494,2e-05,2.50428]
[1778270414577,37.5,80186.13,0.0,-0.01501,2e-05,2.51463]
[1778270419611,37.51,80180.44,0.0,-0.01511,2e-05,2.52833]
[1778270424647,37.51,80180.18,0.0,-0.01512,2e-05,2.5302]
[1778270429683,37.51,80181.17,0.0,-0.01511,2e-05,2.52931]
[1778270434721,37.52,80168.0,0.0,-0.01531,2e-05,2.55722]
[1778270439756,37.52,80164.2,0.0,-0.01538,2e-05,2.56664]
[1778270444791,37.53,80161.47,0.0,-0.01543,2e-05,2.57376]
[1778270449826,37.53,80158.15,0.0,-0.01549,2e-05,2.58217]
[1778270454862,37.53,80141.84,0.0,-0.01575,2e-05,2.61939]
[1778270459898,37.53,80147.16,0.0,-0.01568,2e-05,2.60851]
[1778270464932,37.54,80145.94,0.0,-0.0157,2e-05,2.61188]
[1778270469966,37.54,80145.81,0.0,-0.01571,2e-05,2.61309]
[1778270475794,37.54,80144.64,0.0,-0.01573,2e-05,2.61645]
[1778270481043,37.55,80144.59,0.0,-0.01574,2e-05,2.61741]
[1778270486079,37.55,80149.58,0.0,-0.01567,2e-05,2.60702]
[1778270491115,37.55,80159.86,0.0,-0.0155,2e-05,2.58312]
[1778270496148,37.55,80153.84,0.0,-0.0156,2e-05,2.59738]
[1778270501184,37.56,80153.23,0.0,-0.01562,2e-05,2.59969]
[1778270506219,37.56,80153.42,0.0,-0.01562,2e-05,2.60023]
[1778270511255,37.56,80154.25,0.0,-0.01561,2e-05,2.5994]
[1778270516291,37.57,80154.22,0.0,-0.01562,2e-05,2.60051]
[1778270521326,37.57,80160.93,0.0,-0.01552,2e-05,2.58682]
[1778270526361,37.57,80165.91,0.0,-0.01545,2e-05,2.577]
[1778270531396,37.58,80169.42,0.0,-0.01541,2e-05,2.57047]
[1778270536432,37.58,80172.31,0.0,-0.01537,2e-05,2.56526]
[1778270541469,37.58,80174.69,0.0,-0.01534,2e-05,2.56117]
[1778270546505,37.59,80186.84,0.0,-0.01516,2e-05,2.53584]
[1778270551543,37.59,80191.13,0.0,-0.01509,2e-05,2.52587]
[1778270556576,37.6,80182.93,0.0,-0.01523,2e-05,2.54484]
[1778270561613,37.6,80183.31,0.0,-0.01523,2e-05,2.54515]
[1778270566647,37.6,80182.54,0.0,-0.01525,2e-05,2.54794]
[1778270571682,37.61,80184.02,0.0,-0.01523,2e-05,2.54578]
[1778270576718,37.61,80184.22,0.0,-0.01524,2e-05,2.5464]
[1778270581754,37.61,80185.07,0.0,-0.01523,2e-05,2.5456]
[1778270586788,37.62,80188.54,0.0,-0.01519,2e-05,2.53913]
[1778270591825,37.62,80188.26,0.0,-0.0152,2e-05,2.54084]
[1778270596858,37.62,80187.65,0.0,-0.01522,2e-05,2.54326]
[1778270601894,37.63,80186.78,0.0,-0.01524,2e-05,2.54618]
[1778270606928,37.63,80187.43,0.0,-0.01523,2e-05,2.54581]
[1778270611963,37.63,80188.39,0.0,-0.01521,2e-05,2.54276]
[1778270616999,37.64,80174.75,0.0,-0.01543,2e-05,2.57353]
[1778270622033,37.64,80173.55,0.0,-0.01546,2e-05,2.57691]
[1778270628080,37.64,80173.56,0.0,-0.01546,2e-05,2.57793]
[1778270633110,37.64,80166.77,0.0,-0.01557,2e-05,2.59352]
[1778270638145,37.65,80178.99,0.0,-0.01539,2e-05,2.56739]
[1778270643177,37.65,80183.48,0.0,-0.01533,2e-05,2.55842]
[1778270649222,37.65,80185.05,0.0,-0.01531,2e-05,2.55603]
[1778270654257,37.65,80181.29,0.0,-0.01537,2e-05,2.56507]
[1778270659293,37.66,80179.79,0.0,-0.0154,2e-05,2.56908]
[1778270665335,37.66,80180.08,0.0,-0.0154,2e-05,2.56932]
[1778270671376,37.66,80180.23,0.0,-0.01539,2e-05,2.56787]
[1778270677213,37.67,80182.64,0.0,-0.01536,2e-05,2.56352]
[1778270682453,37.67,80186.32,0.0,-0.01531,2e-05,2.55632]
[1778270687488,37.67,80182.44,0.0,-0.01538,2e-05,2.56564]
[1778270692523,37.67,80182.94,0.0,-0.01538,2e-05,2.56533]
[1778270697559,37.68,80183.67,0.0,-0.01537,2e-05,2.56453]
[1778270702594,37.68,80183.63,0.0,-0.01538,2e-05,2.56542]
[1778270707629,37.68,80183.87,0.0,-0.01538,2e-05,2.56567]
[1778270712664,37.68,80184.59,0.0,-0.01537,2e-05,2.5649]
[1778270718707,37.69,80183.29,0.0,-0.0154,2e-05,2.56868]
[1778270723742,37.69,80182.37,0.0,-0.01542,2e-05,2.57147]
[1778270728778,37.69,80182.15,0.0,-0.01543,2e-05,2.57272]
[1778270733858,37.69,80177.55,0.0,-0.01549,2e-05,2.5815]
[1778270738901,37.7,80176.4,0.0,-0.01552,2e-05,2.5847]
[1778270743932,37.7,80171.65,0.0,-0.01559,2e-05,2.59579]
[1778270748970,37.7,80168.64,0.0,-0.01565,2e-05,2.60304]
[1778270754005,37.7,80166.08,0.0,-0.01569,2e-05,2.60932]
[1778270759038,37.7,80163.19,0.0,-0.01574,2e-05,2.61635]
[1778270764076,37.71,80166.61,0.0,-0.01569,2e-05,2.6094]
[1778270771123,37.71,80167.98,0.0,-0.01568,2e-05,2.60724]
[1778270776157,37.71,80176.63,0.0,-0.01554,2e-05,2.58879]
[1778270781193,37.71,80177.21,0.0,-0.01554,2e-05,2.58826]
[1778270787999,37.72,80177.57,0.0,-0.01554,2e-05,2.5885]
[1778270793277,37.72,80178.07,0.0,-0.01553,2e-05,2.58625]
[1778270798318,37.72,80179.1,0.0,-0.01552,2e-05,2.58466]
[1778270803347,37.72,80179.99,0.0,-0.01551,2e-05,2.58339]
[1778270808382,37.73,80180.66,0.0,-0.0155,2e-05,2.5826]
[1778270815433,37.73,80181.69,0.0,-0.01549,2e-05,2.5813]
[1778270820467,37.73,80183.2,0.0,-0.01547,2e-05,2.57868]
[1778270826509,37.73,80181.75,0.0,-0.0155,2e-05,2.58267]
[1778270831544,37.74,80183.31,0.0,-0.01548,2e-05,2.5799]
[1778270836579,37.74,80183.53,0.0,-0.01548,2e-05,2.58007]
[1778270841614,37.74,80183.57,0.0,-0.01549,2e-05,2.58063]
[1778270846650,37.74,80173.71,0.0,-0.01565,2e-05,2.60294]
[1778270851684,37.74,80164.85,0.0,-0.01578,2e-05,2.62092]
[1778270856720,37.74,80160.67,0.0,-0.01585,2e-05,2.6306]
[1778270861754,37.75,80157.69,0.0,-0.0159,2e-05,2.63763]
[1778270866789,37.75,80154.81,0.0,-0.01594,2e-05,2.64448]
[1778270871824,37.75,80152.76,0.0,-0.01598,2e-05,2.64948]
[1778270876862,37.75,80155.97,0.0,-0.01593,2e-05,2.64274]
[1778270881895,37.75,80159.07,0.0,-0.01589,2e-05,2.63627]
[1778270886929,37.75,80164.59,0.0,-0.0158,2e-05,2.62443]
[1778270894985,37.75,80167.71,0.0,-0.01576,2e-05,2.61822]
[1778270900024,37.76,80170.94,0.0,-0.01571,2e-05,2.61149]
[1778270906062,37.76,80172.08,0.0,-0.01569,2e-05,2.60946]
[1778270911098,37.76,80169.25,0.0,-0.01573,2e-05,2.6141]
[1778270914118,37.76,80183.67,0.0,-0.01551,2e-05,2.58262]
[1778270919154,37.76,80185.23,0.0,-0.01549,2e-05,2.57986]
[1778270924189,37.76,80187.95,0.0,-0.01545,2e-05,2.57458]
[1778270929224,37.77,80188.6,0.0,-0.01544,2e-05,2.57382]
[1778270934260,37.77,80190.49,0.0,-0.01542,2e-05,2.57034]
[1778270939297,37.77,80195.02,0.0,-0.01535,2e-05,2.56116]
[1778270944333,37.77,80197.57,0.0,-0.01532,2e-05,2.55635]
[1778270949367,37.78,80197.24,0.0,-0.01533,2e-05,2.55781]
[1778270954407,37.78,80196.7,0.0,-0.01534,2e-05,2.55986]
[1778270959437,37.78,80197.04,0.0,-0.01534,2e-05,2.55986]
[1778270964472,37.78,80196.15,0.0,-0.01536,2e-05,2.56252]
[1778270969507,37.78,80195.78,0.0,-0.01537,2e-05,2.56404]
[1778270974544,37.79,80192.19,0.0,-0.01542,2e-05,2.57056]
[1778270979581,37.79,80193.06,0.0,-0.01541,2e-05,2.56932]
[1778270984615,37.79,80192.35,0.0,-0.01543,2e-05,2.57152]
[1778270989652,37.79,80193.06,0.0,-0.01542,2e-05,2.57064]
[1778270994686,37.8,80179.64,0.0,-0.01564,2e-05,2.60069]
[1778270999722,37.8,80182.8,0.0,-0.01559,2e-05,2.59414]
[1778271004756,37.8,80199.31,0.0,-0.01534,2e-05,2.55847]
[1778271009793,37.8,80200.42,0.0,-0.01532,2e-05,2.55678]
[1778271016843,37.8,80201.52,0.0,-0.01532,2e-05,2.55545]
[1778271021877,37.81,80209.22,0.0,-0.0152,2e-05,2.53961]
[1778271026913,37.81,80215.61,0.0,-0.01511,2e-05,2.52678]
[1778271031948,37.81,80214.61,0.0,-0.01512,2e-05,2.52802]
[1778271037990,37.82,80213.7,0.0,-0.01515,2e-05,2.5313]
[1778271043035,37.82,80209.39,0.0,-0.01522,2e-05,2.54169]
[1778271048072,37.82,80213.73,0.0,-0.01516,2e-05,2.5334]
[1778271053107,37.83,80214.5,0.0,-0.01516,2e-05,2.53286]
[1778271060170,37.83,80217.11,0.0,-0.01513,2e-05,2.52881]
[1778271065193,37.84,80217.43,0.0,-0.01513,2e-05,2.52925]
[1778271070237,37.84,80217.4,0.0,-0.01514,2e-05,2.53044]
[1778271075263,37.84,80217.81,0.0,-0.01514,2e-05,2.53067]
[1778271080298,37.85,80218.77,0.0,-0.01513,2e-05,2.5297]
[1778271085332,37.85,80219.92,0.0,-0.01512,2e-05,2.52835]
[1778271090367,37.85,80220.81,0.0,-0.01512,2e-05,2.52754]
[1778271095402,37.86,80221.18,0.0,-0.01511,2e-05,2.52589]
[1778271100439,37.86,80218.68,0.0,-0.01516,2e-05,2.53239]
[1778271105485,37.87,80214.36,0.0,-0.01523,2e-05,2.54272]
[1778271110522,37.87,80214.61,0.0,-0.01523,2e-05,2.54315]
[1778271117569,37.87,80215.33,0.0,-0.01523,2e-05,2.54316]
[1778271123611,37.88,80214.59,0.0,-0.01525,2e-05,2.54593]
[1778271128647,37.88,80212.01,0.0,-0.0153,2e-05,2.55249]
[1778271133681,37.88,80218.58,0.0,-0.0152,2e-05,2.53929]
[1778271138721,37.89,80219.72,0.0,-0.01519,2e-05,2.53791]
[1778271143748,37.89,80225.94,0.0,-0.01511,2e-05,2.52564]
[1778271150534,37.88,80231.5,0.0,-0.01501,2e-05,2.51138]
[1778271155835,37.88,80235.13,0.0,-0.01493,2e-05,2.50015]
[1778271160870,37.87,80233.8,0.0,-0.01493,2e-05,2.50058]
[1778271165905,37.87,80218.88,0.0,-0.01515,2e-05,2.53162]
[1778271170941,37.87,80219.31,0.0,-0.01515,2e-05,2.53185]
[1778271180746,37.88,80223.57,0.0,-0.01511,2e-05,2.52499]
[1778271186045,37.88,80230.45,0.0,-0.01501,2e-05,2.51151]
[1778271191082,37.89,80226.76,0.0,-0.01507,2e-05,2.52065]
[1778271196116,37.89,80226.71,0.0,-0.01508,2e-05,2.52198]
[1778271202158,37.88,80226.32,0.0,-0.01507,2e-05,2.52048]
[1778271208201,37.87,80225.82,0.0,-0.01506,2e-05,2.51852]
[1778271213235,37.87,80225.15,0.0,-0.01504,2e-05,2.51551]
[1778271219278,37.86,80224.91,0.0,-0.01504,2e-05,2.51467]
[1778271224312,37.86,80224.98,0.0,-0.01502,2e-05,2.51292]
[1778271230354,37.86,80225.27,0.0,-0.01503,2e-05,2.5141]
[1778271235390,37.87,80223.37,0.0,-0.01507,2e-05,2.51967]
[1778271240429,37.87,80223.34,0.0,-0.01508,2e-05,2.5212]
[1778271246470,37.88,80222.72,0.0,-0.0151,2e-05,2.52429]
[1778271251503,37.88,80221.25,0.0,-0.01514,2e-05,2.52888]
[1778271256537,37.88,80221.43,0.0,-0.01513,2e-05,2.52761]
[1778271261573,37.87,80220.56,0.0,-0.01512,2e-05,2.52707]
[1778271266608,37.86,80221.11,0.0,-0.0151,2e-05,2.52352]
[1778271271644,37.86,80221.07,0.0,-0.01507,2e-05,2.51929]
[1778271276678,37.86,80222.46,0.0,-0.01506,2e-05,2.51708]
[1778271281714,37.86,80224.75,0.0,-0.01503,2e-05,2.51375]
[1778271287759,37.86,80228.69,0.0,-0.01496,2e-05,2.50372]
[1778271292792,37.85,80231.64,0.0,-0.01491,2e-05,2.49641]
[1778271297827,37.86,80230.16,0.0,-0.01495,2e-05,2.5015]
[1778271303869,37.87,80229.82,0.0,-0.01496,2e-05,2.50412]
[1778271308904,37.87,80226.67,0.0,-0.01502,2e-05,2.51241]
[1778271313941,37.88,80226.53,0.0,-0.01504,2e-05,2.51425]
[1778271319982,37.88,80226.28,0.0,-0.01505,2e-05,2.51663]
[1778271325020,37.89,80223.97,0.0,-0.0151,2e-05,2.5231]
[1778271330051,37.89,80222.13,0.0,-0.01514,2e-05,2.52851]
[1778271336093,37.9,80221.75,0.0,-0.01514,2e-05,2.52909]
[1778271341935,37.9,80221.67,0.0,-0.01516,2e-05,2.531]
[1778271348177,37.91,80221.02,0.0,-0.01518,2e-05,2.53411]
[1778271353212,37.91,80217.7,0.0,-0.01524,2e-05,2.54265]
[1778271359254,37.92,80221.35,0.0,-0.01519,2e-05,2.5364]
[1778271364290,37.92,80221.94,0.0,-0.01519,2e-05,2.53651]
[1778271370332,37.93,80222.09,0.0,-0.0152,2e-05,2.53784]
[1778271375368,37.93,80221.8,0.0,-0.01522,2e-05,2.53984]
[1778271380402,37.94,80228.45,0.0,-0.01513,2e-05,2.52696]
[1778271385439,37.94,80227.85,0.0,-0.01514,2e-05,2.52896]
[1778271390475,37.93,80238.16,0.0,-0.01497,2e-05,2.50457]
[1778271395515,37.93,80247.75,0.0,-0.0148,1e-05,2.48012]
[1778271400552,37.92,80251.64,0.0,-0.01473,1e-05,2.46989]
[1778271406592,37.91,80252.37,0.0,-0.0147,1e-05,2.46597]
[1778271412428,37.9,80254.48,0.0,-0.01465,1e-05,2.45918]
[1778271417669,37.9,80255.32,0.0,-0.01463,1e-05,2.4555]
[1778271423711,37.89,80257.0,0.0,-0.01459,1e-05,2.44972]
[1778271428746,37.88,80258.1,0.0,-0.01456,1e-05,2.44556]
[1778271434789,37.88,80257.97,0.0,-0.01454,1e-05,2.44363]
[1778271439823,37.87,80254.09,0.0,-0.01459,1e-05,2.4499]
[1778271444858,37.86,80253.34,0.0,-0.01459,1e-05,2.44958]
[1778271447878,37.86,80236.17,0.0,-0.01483,1e-05,2.48466]
[1778271452914,37.86,80220.39,0.0,-0.01505,2e-05,2.51483]
[1778271457949,37.86,80213.18,0.0,-0.01516,2e-05,2.53037]
[1778271462987,37.86,80211.73,0.0,-0.01519,2e-05,2.53452]
[1778271468022,37.86,80209.17,0.0,-0.01524,2e-05,2.54153]
[1778271473056,37.87,80208.14,0.0,-0.01526,2e-05,2.54495]
[1778271478108,37.87,80202.05,0.0,-0.01536,2e-05,2.5592]
[1778271483141,37.87,80203.06,0.0,-0.01535,2e-05,2.55802]
[1778271488178,37.88,80203.45,0.0,-0.01535,2e-05,2.55817]
[1778271493212,37.88,80203.54,0.0,-0.01536,2e-05,2.55896]
[1778271498247,37.88,80204.17,0.0,-0.01536,2e-05,2.55857]
[1778271503284,37.89,80206.03,0.0,-0.01534,2e-05,2.55556]
[1778271508323,37.89,80203.98,0.0,-0.01537,2e-05,2.56105]
[1778271513356,37.89,80203.02,0.0,-0.01538,2e-05,2.56218]
[1778271518388,37.9,80200.28,0.0,-0.01543,2e-05,2.56916]
[1778271523423,37.9,80200.51,0.0,-0.01544,2e-05,2.56965]
[1778271528458,37.9,80202.12,0.0,-0.01542,2e-05,2.56714]
[1778271533494,37.91,80201.77,0.0,-0.01543,2e-05,2.56895]
[1778271538528,37.91,80204.03,0.0,-0.0154,2e-05,2.56511]
[1778271543563,37.91,80205.59,0.0,-0.01539,2e-05,2.56279]
[1778271548598,37.92,80207.82,0.0,-0.01536,2e-05,2.55903]
[1778271553634,37.92,80204.24,0.0,-0.01542,2e-05,2.56788]
[1778271558670,37.92,80205.99,0.0,-0.0154,2e-05,2.56509]
[1778271563704,37.93,80208.07,0.0,-0.01538,2e-05,2.56162]
[1778271568740,37.93,80208.88,0.0,-0.01537,2e-05,2.56092]
[1778271573775,37.93,80208.56,0.0,-0.01538,2e-05,2.56065]
[1778271578810,37.94,80208.81,0.0,-0.01538,2e-05,2.56115]
[1778271583845,37.94,80210.91,0.0,-0.01535,2e-05,2.55765]
[1778271588879,37.94,80211.22,0.0,-0.01536,2e-05,2.55804]
[1778271593915,37.95,80211.14,0.0,-0.01536,2e-05,2.55927]
[1778271599957,37.95,80210.35,0.0,-0.01539,2e-05,2.56223]
[1778271604994,37.95,80202.0,0.0,-0.01552,2e-05,2.58135]
[1778271608016,37.96,80216.9,0.0,-0.0153,2e-05,2.54948]
[1778271614058,37.96,80219.48,0.0,-0.01527,2e-05,2.54524]
[1778271619094,37.96,80219.52,0.0,-0.01527,2e-05,2.54626]
[1778271624128,37.97,80208.59,0.0,-0.01545,2e-05,2.57102]
[1778271629167,37.97,80199.91,0.0,-0.01559,2e-05,2.59091]
[1778271634202,37.97,80206.8,0.0,-0.01547,2e-05,2.57439]
[1778271639237,37.98,80204.75,0.0,-0.01551,2e-05,2.57974]
[1778271645279,37.98,80204.39,0.0,-0.01552,2e-05,2.58134]
[1778271650314,37.98,80207.53,0.0,-0.01548,2e-05,2.57518]
[1778271655355,37.98,80207.5,0.0,-0.01548,2e-05,2.57595]
[1778271660390,37.98,80207.34,0.0,-0.01549,2e-05,2.577]
[1778271665421,37.99,80207.62,0.0,-0.01549,2e-05,2.5771]
[1778271670457,37.99,80208.0,0.0,-0.01549,2e-05,2.57622]
[1778271675494,37.98,80215.87,0.0,-0.01535,2e-05,2.55754]
[1778271680527,37.97,80227.2,0.0,-0.01516,2e-05,2.53033]
[1778271684426,37.97,80242.27,0.0,-0.01492,1e-05,2.49613]
[1778271692611,37.95,80244.37,0.0,-0.01485,1e-05,2.48588]
[1778271695631,37.95,80262.27,0.0,-0.01458,1e-05,2.44681]
[1778271700666,37.94,80269.8,0.0,-0.01445,1e-05,2.42912]
[1778271705701,37.94,80274.88,0.0,-0.01437,1e-05,2.41676]
[1778271710736,37.93,80273.88,0.0,-0.01437,1e-05,2.41707]
[1778271715776,37.92,80272.66,0.0,-0.01437,1e-05,2.41784]
[1778271720810,37.92,80269.23,0.0,-0.01441,1e-05,2.42317]
[1778271725845,37.91,80269.08,0.0,-0.0144,1e-05,2.42171]
[1778271730880,37.91,80267.11,0.0,-0.01442,1e-05,2.42405]
[1778271735916,37.9,80263.66,0.0,-0.01446,1e-05,2.42942]
[1778271740951,37.9,80263.44,0.0,-0.01445,1e-05,2.42808]
[1778271745986,37.89,80267.1,0.0,-0.01438,1e-05,2.41871]
[1778271751020,37.88,80266.98,0.0,-0.01436,1e-05,2.41535]
[1778271759076,37.87,80265.45,0.0,-0.01436,1e-05,2.41586]
[1778271764114,37.87,80265.99,0.0,-0.01434,1e-05,2.41308]
[1778271769146,37.86,80266.39,0.0,-0.01433,1e-05,2.41061]
[1778271775189,37.86,80266.21,0.0,-0.01432,1e-05,2.40902]
[1778271780224,37.85,80265.69,0.0,-0.01431,1e-05,2.40848]
[1778271785263,37.85,80262.36,0.0,-0.01435,1e-05,2.41373]
[1778271790295,37.84,80265.03,0.0,-0.0143,1e-05,2.40626]
[1778271795337,37.83,80269.5,0.0,-0.01422,1e-05,2.39547]
[1778271801373,37.83,80271.61,0.0,-0.01418,1e-05,2.38937]
[1778271806406,37.82,80270.35,0.0,-0.01419,1e-05,2.39053]
[1778271811442,37.82,80269.93,0.0,-0.01417,1e-05,2.38804]
[1778271816476,37.81,80269.02,0.0,-0.01418,1e-05,2.38849]
[1778271823525,37.81,80269.93,0.0,-0.01415,1e-05,2.38465]
[1778271829567,37.8,80269.17,0.0,-0.01415,1e-05,2.38455]
[1778271835489,37.8,80268.98,0.0,-0.01414,1e-05,2.38329]
[1778271841652,37.79,80268.24,0.0,-0.01414,1e-05,2.38317]
[1778271849711,37.78,80267.9,0.0,-0.01413,1e-05,2.38169]
[1778271855752,37.78,80268.26,0.0,-0.01411,1e-05,2.37934]
[1778271860787,37.77,80269.5,0.0,-0.01409,1e-05,2.37548]
[1778271865822,37.77,80269.43,0.0,-0.01408,1e-05,2.37433]
[1778271870859,37.77,80268.5,0.0,-0.01408,1e-05,2.37495]
[1778271875892,37.76,80274.27,0.0,-0.01398,1e-05,2.35995]
[1778271880927,37.76,80275.69,0.0,-0.01395,1e-05,2.35591]
[1778271890997,37.75,80274.45,0.0,-0.01396,1e-05,2.35622]
[1778271896033,37.75,80275.66,0.0,-0.01393,1e-05,2.35268]
[1778271902079,37.74,80277.87,0.0,-0.01389,1e-05,2.347]
[1778271907112,37.74,80280.96,0.0,-0.01384,1e-05,2.33979]
[1778271912147,37.74,80283.87,0.0,-0.01379,1e-05,2.33302]
[1778271917181,37.73,80284.94,0.0,-0.01377,1e-05,2.33003]
[1778271922217,37.73,80285.92,0.0,-0.01375,1e-05,2.32722]
[1778271927253,37.73,80283.26,0.0,-0.01379,1e-05,2.33177]
[1778271932288,37.72,80271.05,0.0,-0.01394,1e-05,2.35368]
[1778271937322,37.72,80270.49,0.0,-0.01394,1e-05,2.35376]
[1778271942357,37.72,80269.55,0.0,-0.01395,1e-05,2.35462]
[1778271947392,37.71,80268.9,0.0,-0.01395,1e-05,2.3549]
[1778271952428,37.71,80268.11,0.0,-0.01395,1e-05,2.35549]
[1778271957467,37.71,80267.82,0.0,-0.01395,1e-05,2.35486]
[1778271962497,37.7,80267.69,0.0,-0.01395,1e-05,2.35413]
[1778271967533,37.7,80271.16,0.0,-0.01389,1e-05,2.34609]
[1778271972567,37.7,80270.16,0.0,-0.0139,1e-05,2.34721]
[1778271978609,37.69,80269.56,0.0,-0.0139,1e-05,2.34732]
[1778271983646,37.69,80269.26,0.0,-0.0139,1e-05,2.34701]
[1778271988681,37.69,80269.05,0.0,-0.01389,1e-05,2.34653]
[1778271993717,37.68,80269.02,0.0,-0.01388,1e-05,2.34379]
[1778271998751,37.68,80268.71,0.0,-0.01387,1e-05,2.34355]
[1778272003786,37.68,80280.86,0.0,-0.0137,1e-05,2.3181]
[1778272008821,37.68,80282.73,0.0,-0.01367,1e-05,2.3137]
[1778272013860,37.67,80282.66,0.0,-0.01366,1e-05,2.31326]
[1778272018895,37.67,80282.79,0.0,-0.01366,1e-05,2.31245]
[1778272023930,37.67,80283.32,0.0,-0.01365,1e-05,2.31084]
[1778272028968,37.67,80290.41,0.0,-0.01355,1e-05,2.29617]
[1778272034008,37.67,80294.08,0.0,-0.01349,1e-05,2.28842]
[1778272039050,37.67,80295.72,0.0,-0.01347,1e-05,2.28475]
[1778272044087,37.67,80296.39,0.0,-0.01345,1e-05,2.28304]
[1778272049124,37.66,80294.71,0.0,-0.01348,1e-05,2.286]
[1778272054158,37.66,80275.86,0.0,-0.01372,1e-05,2.32161]
[1778272059193,37.66,80274.31,0.0,-0.01374,1e-05,2.32403]
[1778272065515,37.66,80274.31,0.0,-0.01374,1e-05,2.32403]
[1778272065598,37.66,80272.64,0.0,-0.01376,1e-05,2.32645]
[1778272066137,37.66,80272.64,0.0,-0.01376,1e-05,2.32645]
[1778272066242,37.66,80272.64,0.0,-0.01376,1e-05,2.32645]
[1778272071277,37.65,80270.34,0.0,-0.01379,1e-05,2.33042]
[1778272076319,37.65,80269.94,0.0,-0.01379,1e-05,2.33052]
[1778272082362,37.65,80269.51,0.0,-0.01379,1e-05,2.33054]
[1778272088404,37.65,80269.15,0.0,-0.01379,1e-05,2.33042]
[1778272093440,37.64,80268.35,0.0,-0.01379,1e-05,2.33132]
[1778272098475,37.64,80268.12,0.0,-0.01379,1e-05,2.33104]
[1778272103509,37.64,80265.31,0.0,-0.01383,1e-05,2.33601]
[1778272110558,37.63,80265.46,0.0,-0.01382,1e-05,2.3346]
[1778272116600,37.63,80265.35,0.0,-0.0138,1e-05,2.33199]
[1778272121635,37.63,80260.44,0.0,-0.01386,1e-05,2.34123]
[1778272126671,37.63,80255.44,0.0,-0.01393,1e-05,2.35034]
[1778272131705,37.62,80257.73,0.0,-0.01389,1e-05,2.34474]
[1778272136741,37.62,80258.39,0.0,-0.01387,1e-05,2.34253]
[1778272142783,37.62,80259.69,0.0,-0.01385,1e-05,2.33888]
[1778272145364,37.62,80259.3,0.0,-0.01385,1e-05,2.33951]
[1778272145465,37.61,80259.53,0.0,-0.01385,1e-05,2.33888]
[1778272147449,37.61,80259.53,0.0,-0.01385,1e-05,2.33871]
[1778272147668,37.61,80259.95,0.0,-0.01384,1e-05,2.33753]
[1778272148402,37.61,80259.95,0.0,-0.01384,1e-05,2.33753]
[1778272148826,37.61,80259.95,0.0,-0.01384,1e-05,2.33737]
[1778272155874,37.61,80260.86,0.0,-0.01382,1e-05,2.33443]
[1778272160910,37.61,80264.61,0.0,-0.01376,1e-05,2.32608]
[1778272165945,37.6,80264.62,0.0,-0.01376,1e-05,2.32537]
[1778272170980,37.6,80265.14,0.0,-0.01374,1e-05,2.32364]
[1778272176019,37.6,80265.56,0.0,-0.01372,1e-05,2.32024]
[1778272181052,37.6,80265.85,0.0,-0.01371,1e-05,2.319]
[1778272186089,37.6,80265.72,0.0,-0.01371,1e-05,2.31861]
[1778272191122,37.59,80265.22,0.0,-0.01371,1e-05,2.31897]
[1778272198172,37.59,80266.22,0.0,-0.01369,1e-05,2.31604]
[1778272203112,37.59,80266.06,0.0,-0.01369,1e-05,2.31585]
[1778272203362,37.59,80266.06,0.0,-0.01369,1e-05,2.31585]
[1778272203713,37.59,80266.06,0.0,-0.01369,1e-05,2.31585]
[1778272203938,37.59,80265.94,0.0,-0.01369,1e-05,2.31597]
[1778272204380,37.59,80265.94,0.0,-0.01369,1e-05,2.31597]
[1778272204437,37.59,80252.38,0.0,-0.01388,1e-05,2.34345]
[1778272210353,37.58,80238.9,0.0,-0.01407,1e-05,2.37017]
[1778272210430,37.58,80239.63,0.0,-0.01406,1e-05,2.36844]
[1778272210851,37.58,80239.63,0.0,-0.01406,1e-05,2.36844]
[1778272211263,37.58,80239.63,0.0,-0.01406,1e-05,2.36822]
[1778272216298,37.58,80239.32,0.0,-0.01406,1e-05,2.36851]
[1778272221354,37.58,80238.92,0.0,-0.01406,1e-05,2.36825]
[1778272224362,37.58,80235.02,0.0,-0.01411,1e-05,2.37588]
[1778272224608,37.58,80235.02,0.0,-0.01411,1e-05,2.37588]
[1778272226590,37.58,80234.4,0.0,-0.01412,1e-05,2.37671]
[1778272226691,37.57,80233.48,0.0,-0.01413,1e-05,2.37838]
[1778272228634,37.57,80233.48,0.0,-0.01413,1e-05,2.37815]
[1778272228735,37.57,80234.44,0.0,-0.01411,1e-05,2.37594]
[1778272231023,37.57,80235.18,0.0,-0.0141,1e-05,2.37395]
[1778272231563,37.57,80235.18,0.0,-0.0141,1e-05,2.37395]
[1778272232494,37.57,80235.46,0.0,-0.01408,1e-05,2.37123]
[1778272232581,37.57,80236.06,0.0,-0.01407,1e-05,2.36977]
[1778272233158,37.57,80236.06,0.0,-0.01407,1e-05,2.36977]
[1778272233418,37.57,80236.06,0.0,-0.01407,1e-05,2.36955]
[1778272238452,37.57,80236.62,0.0,-0.01405,1e-05,2.36733]
[1778272243488,37.56,80237.16,0.0,-0.01404,1e-05,2.36516]
[1778272251543,37.56,80237.25,0.0,-0.01403,1e-05,2.36334]
[1778272256579,37.55,80238.47,0.0,-0.014,1e-05,2.35983]
[1778272261614,37.55,80237.35,0.0,-0.01401,1e-05,2.36116]
[1778272265642,37.55,80221.49,0.0,-0.01423,1e-05,2.3931]
[1778272270676,37.54,80216.78,0.0,-0.01429,1e-05,2.40159]
[1778272274695,37.54,80215.45,0.0,-0.01431,1e-05,2.40381]
[1778272274796,37.54,80214.45,0.0,-0.01432,1e-05,2.40533]
[1778272275686,37.54,80214.45,0.0,-0.01432,1e-05,2.40533]
[1778272275735,37.54,80210.6,0.0,-0.01438,1e-05,2.41311]
[1778272278530,37.54,80198.69,0.0,-0.01455,1e-05,2.43759]
[1778272278586,37.53,80191.43,0.0,-0.01465,1e-05,2.45264]
[1778272283768,37.53,80191.79,0.0,-0.01463,1e-05,2.45004]
[1778272288803,37.52,80194.26,0.0,-0.01459,1e-05,2.44303]
[1778272293844,37.52,80192.81,0.0,-0.01458,1e-05,2.44245]
[1778272298878,37.51,80187.44,0.0,-0.01465,1e-05,2.45179]
[1778272303913,37.5,80183.2,0.0,-0.0147,2e-05,2.45905]
[1778272305067,37.5,80179.49,0.0,-0.01476,2e-05,2.46697]
[1778272305927,37.5,80169.87,0.0,-0.0149,2e-05,2.48722]
[1778272310963,37.5,80157.57,0.0,-0.01507,2e-05,2.51119]
[1778272315997,37.49,80159.71,0.0,-0.01502,2e-05,2.50424]
[1778272321727,37.48,80159.86,0.0,-0.01501,2e-05,2.5021]
[1778272321730,37.48,80165.48,0.0,-0.01492,2e-05,2.48953]
[1778272327075,37.47,80171.75,0.0,-0.0148,2e-05,2.47351]
[1778272332110,37.47,80171.5,0.0,-0.01479,2e-05,2.47207]
[1778272337145,37.46,80171.72,0.0,-0.01478,2e-05,2.46965]
[1778272342184,37.45,80170.18,0.0,-0.01479,2e-05,2.47101]
[1778272345208,37.45,80184.3,0.0,-0.01457,1e-05,2.43981]
[1778272350242,37.44,80190.2,0.0,-0.01447,1e-05,2.42575]
[1778272355277,37.44,80193.01,0.0,-0.01441,1e-05,2.41642]
[1778272360313,37.44,80215.42,0.0,-0.01407,1e-05,2.3683]
[1778272365347,37.43,80223.22,0.0,-0.01395,1e-05,2.35125]
[1778272370382,37.43,80224.75,0.0,-0.01392,1e-05,2.34726]
[1778272375417,37.43,80224.92,0.0,-0.01391,1e-05,2.3461]
[1778272380452,37.42,80225.84,0.0,-0.0139,1e-05,2.34343]
[1778272385300,37.42,80226.13,0.0,-0.01389,1e-05,2.34224]
[1778272385711,37.42,80228.76,0.0,-0.01385,1e-05,2.3367]
[1778272386834,37.42,80228.76,0.0,-0.01385,1e-05,2.3367]
[1778272386933,37.42,80234.44,0.0,-0.01377,1e-05,2.32481]
[1778272392298,37.42,80237.89,0.0,-0.01371,1e-05,2.31737]
[1778272392537,37.42,80236.73,0.0,-0.01373,1e-05,2.31965]
[1778272397572,37.42,80235.54,0.0,-0.01374,1e-05,2.32162]
[1778272401883,37.42,80235.89,0.0,-0.01374,1e-05,2.32063]
[1778272401960,37.42,80236.82,0.0,-0.01372,1e-05,2.31855]
[1778272407654,37.41,80238.22,0.0,-0.0137,1e-05,2.31524]
[1778272412677,37.41,80236.67,0.0,-0.01371,1e-05,2.31609]
[1778272418719,37.41,80234.84,0.0,-0.01373,1e-05,2.31931]
[1778272422166,37.41,80233.74,0.0,-0.01374,1e-05,2.3213]
[1778272422746,37.41,80233.85,0.0,-0.01374,1e-05,2.32099]
[1778272428789,37.41,80235.06,0.0,-0.01372,1e-05,2.31801]
[1778272429327,37.41,80235.06,0.0,-0.01372,1e-05,2.31801]
[1778272429796,37.41,80239.04,0.0,-0.01366,1e-05,2.30982]
[1778272434830,37.41,80246.96,0.0,-0.01355,1e-05,2.29345]
[1778272438252,37.41,80247.12,0.0,-0.01355,1e-05,2.29307]
[1778272438271,37.41,80247.79,0.0,-0.01354,1e-05,2.29154]
[1778272443893,37.41,80252.36,0.0,-0.01347,1e-05,2.28205]
[1778272448932,37.4,80252.42,0.0,-0.01347,1e-05,2.28167]
[1778272453964,37.4,80250.43,0.0,-0.0135,1e-05,2.28537]
[1778272459001,37.4,80250.72,0.0,-0.01349,1e-05,2.28434]
[1778272464035,37.4,80253.09,0.0,-0.01345,1e-05,2.27918]
[1778272469070,37.4,80253.5,0.0,-0.01344,1e-05,2.27799]
[1778272474105,37.4,80253.83,0.0,-0.01343,1e-05,2.2751]
[1778272480151,37.4,80254.02,0.0,-0.01342,1e-05,2.2743]
[1778272486190,37.4,80254.24,0.0,-0.01341,1e-05,2.27343]
[1778272491226,37.39,80255.34,0.0,-0.0134,1e-05,2.27087]
[1778272496259,37.39,80268.49,0.0,-0.01321,1e-05,2.24439]
[1778272501294,37.39,80270.81,0.0,-0.01318,1e-05,2.23973]
[1778272507336,37.39,80268.74,0.0,-0.01321,1e-05,2.24381]
[1778272512373,37.39,80263.14,0.0,-0.01329,1e-05,2.2549]
[1778272517407,37.39,80261.57,0.0,-0.01331,1e-05,2.25796]
[1778272522442,37.39,80250.86,0.0,-0.01346,1e-05,2.27924]
[1778272527476,37.39,80251.24,0.0,-0.01345,1e-05,2.2782]
[1778272532512,37.39,80252.6,0.0,-0.01342,1e-05,2.27332]
[1778272537547,37.39,80253.51,0.0,-0.0134,1e-05,2.27122]
[1778272542581,37.39,80254.08,0.0,-0.01339,1e-05,2.26981]
[1778272547617,37.39,80254.38,0.0,-0.01339,1e-05,2.26893]
[1778272552651,37.39,80254.5,0.0,-0.01338,1e-05,2.26843]
[1778272557690,37.39,80254.48,0.0,-0.01338,1e-05,2.26821]
[1778272562730,37.38,80254.51,0.0,-0.01338,1e-05,2.2679]
[1778272567761,37.38,80254.75,0.0,-0.01337,1e-05,2.26717]
[1778272574812,37.38,80255.02,0.0,-0.01337,1e-05,2.26629]
[1778272579850,37.38,80248.96,0.0,-0.01345,1e-05,2.27823]
[1778272584898,37.38,80245.43,0.0,-0.0135,1e-05,2.28495]
[1778272590936,37.38,80239.07,0.0,-0.01358,1e-05,2.29723]
[1778272597987,37.38,80242.51,0.0,-0.01352,1e-05,2.28774]
[1778272603021,37.37,80245.78,0.0,-0.01347,1e-05,2.28073]
[1778272608056,37.37,80247.05,0.0,-0.01345,1e-05,2.27779]
[1778272613092,37.37,80248.35,0.0,-0.01343,1e-05,2.27481]
[1778272618126,37.37,80254.09,0.0,-0.01335,1e-05,2.26295]
[1778272623166,37.37,80256.18,0.0,-0.01332,1e-05,2.25851]
[1778272628196,37.37,80255.88,0.0,-0.01332,1e-05,2.2589]
[1778272633231,37.37,80254.94,0.0,-0.01333,1e-05,2.26056]
[1778272637259,37.37,80255.25,0.0,-0.01333,1e-05,2.25978]
[1778272638269,37.37,80254.16,0.0,-0.01334,1e-05,2.26191]
[1778272644309,37.37,80254.31,0.0,-0.01334,1e-05,2.26133]
[1778272648336,37.37,80274.56,0.0,-0.01306,1e-05,2.22094]
[1778272653371,37.37,80278.53,0.0,-0.01299,1e-05,2.21145]
[1778272661275,37.37,80265.52,0.0,-0.01317,1e-05,2.23744]
[1778272666464,37.37,80259.56,0.0,-0.01325,1e-05,2.24921]
[1778272671498,37.37,80261.43,0.0,-0.01323,1e-05,2.24543]
[1778272676540,37.37,80251.64,0.0,-0.01336,1e-05,2.26492]
[1778272681572,37.37,80249.77,0.0,-0.01339,1e-05,2.26848]
[1778272686607,37.37,80255.49,0.0,-0.01331,1e-05,2.25679]
[1778272692650,37.37,80260.32,0.0,-0.01324,1e-05,2.24706]
[1778272698692,37.37,80258.77,0.0,-0.01326,1e-05,2.25008]
[1778272704733,37.37,80255.65,0.0,-0.0133,1e-05,2.25623]
[1778272709768,37.36,80251.24,0.0,-0.01336,1e-05,2.26494]
[1778272714803,37.36,80250.8,0.0,-0.01336,1e-05,2.26379]
[1778272719838,37.36,80242.64,0.0,-0.01347,1e-05,2.27996]
[1778272724562,37.36,80240.4,0.0,-0.0135,1e-05,2.28418]
[1778272724568,37.36,80240.81,0.0,-0.01349,1e-05,2.28328]
[1778272729908,37.36,80242.05,0.0,-0.01347,1e-05,2.28042]
[1778272734943,37.36,80242.83,0.0,-0.01346,1e-05,2.27851]
[1778272739978,37.36,80245.92,0.0,-0.01342,1e-05,2.27197]
[1778272744080,37.36,80246.7,0.0,-0.0134,1e-05,2.27022]
[1778272744110,37.36,80247.29,0.0,-0.01339,1e-05,2.26897]
[1778272749319,37.36,80247.29,0.0,-0.01339,1e-05,2.2688]
[1778272749369,37.36,80248.26,0.0,-0.01338,1e-05,2.26668]
[1778272752473,37.36,80249.05,0.0,-0.01337,1e-05,2.26498]
[1778272753070,37.36,80249.25,0.0,-0.01336,1e-05,2.26453]
[1778272761977,37.35,80250.54,0.0,-0.01334,1e-05,2.26146]
[1778272763016,37.35,80250.54,0.0,-0.01334,1e-05,2.26146]
[1778272763140,37.35,80250.54,0.0,-0.01334,1e-05,2.26141]
[1778272767569,37.35,80248.76,0.0,-0.01337,1e-05,2.26476]
[1778272768177,37.35,80247.81,0.0,-0.01338,1e-05,2.26661]
[1778272769631,37.35,80247.11,0.0,-0.01339,1e-05,2.26796]
[1778272770189,37.35,80247.84,0.0,-0.01338,1e-05,2.26644]
[1778272775224,37.35,80247.03,0.0,-0.01338,1e-05,2.26593]
[1778272775518,37.35,80247.03,0.0,-0.01338,1e-05,2.26593]
[1778272776233,37.35,80246.88,0.0,-0.01338,1e-05,2.26618]
[1778272779440,37.35,80246.88,0.0,-0.01338,1e-05,2.26618]
[1778272779541,37.35,80246.05,0.0,-0.01339,1e-05,2.26765]
[1778272782220,37.35,80246.05,0.0,-0.01339,1e-05,2.26765]
[1778272782320,37.35,80245.78,0.0,-0.01339,1e-05,2.26804]
[1778272788458,37.35,80244.63,0.0,-0.01341,1e-05,2.27021]
[1778272788559,37.35,80244.37,0.0,-0.01341,1e-05,2.27058]
[1778272789648,37.35,80244.37,0.0,-0.01341,1e-05,2.27058]
[1778272789749,37.35,80244.37,0.0,-0.01341,1e-05,2.27054]
[1778272791399,37.35,80244.37,0.0,-0.01341,1e-05,2.27054]
[1778272792117,37.35,80244.37,0.0,-0.01341,1e-05,2.27054]
[1778272799148,37.35,80240.52,0.0,-0.01346,1e-05,2.27787]
[1778272799393,37.35,80240.52,0.0,-0.01346,1e-05,2.27782]
[1778272801785,37.35,80238.91,0.0,-0.01348,1e-05,2.28098]
[1778272802415,37.35,80238.56,0.0,-0.01348,1e-05,2.28164]
[1778272804347,37.35,80238.18,0.0,-0.01349,1e-05,2.28236]
[1778272804448,37.35,80237.75,0.0,-0.0135,1e-05,2.28319]
[1778272809464,37.35,80236.54,0.0,-0.01351,1e-05,2.28542]
[1778272818870,37.35,80235.2,0.0,-0.01353,1e-05,2.28797]
[1778272818971,37.35,80234.98,0.0,-0.01353,1e-05,2.28822]
[1778272824568,37.34,80240.25,0.0,-0.01346,1e-05,2.27735]
[1778272829603,37.34,80242.5,0.0,-0.01342,1e-05,2.27263]
[1778272834638,37.34,80244.57,0.0,-0.01338,1e-05,2.26642]
[1778272837127,37.34,80244.69,0.0,-0.01338,1e-05,2.26615]
[1778272837227,37.34,80236.98,0.0,-0.01349,1e-05,2.28163]
[1778272838671,37.34,80236.98,0.0,-0.01349,1e-05,2.28159]
[1778272838770,37.34,80233.47,0.0,-0.01354,1e-05,2.28862]
[1778272842349,37.34,80232.82,0.0,-0.01354,1e-05,2.28978]
[1778272842448,37.34,80226.62,0.0,-0.01363,1e-05,2.30218]
[1778272848744,37.34,80226.34,0.0,-0.01363,1e-05,2.30255]
[1778272848848,37.34,80226.15,0.0,-0.01363,1e-05,2.30253]
[1778272852217,37.34,80225.96,0.0,-0.01363,1e-05,2.30271]
[1778272852318,37.34,80222.85,0.0,-0.01368,1e-05,2.30894]
[1778272855312,37.34,80222.87,0.0,-0.01368,1e-05,2.30867]
[1778272855413,37.34,80222.14,0.0,-0.01368,1e-05,2.30993]
[1778272860828,37.34,80221.7,0.0,-0.01369,1e-05,2.31026]
[1778272863785,37.33,80221.35,0.0,-0.01369,1e-05,2.31075]
[1778272864552,37.33,80221.35,0.0,-0.01369,1e-05,2.31075]
[1778272863849,37.33,80222.16,0.0,-0.01368,1e-05,2.30898]
[1778272864856,37.33,80224.06,0.0,-0.01365,1e-05,2.305]
[1778272869333,37.33,80224.1,0.0,-0.01365,1e-05,2.30472]
[1778272869347,37.33,80224.28,0.0,-0.01364,1e-05,2.30415]
[1778272870225,37.33,80224.28,0.0,-0.01364,1e-05,2.30415]
[1778272870327,37.33,80224.94,0.0,-0.01363,1e-05,2.3027]
[1778272873528,37.33,80226.11,0.0,-0.01362,1e-05,2.30013]
[1778272873919,37.33,80227.1,0.0,-0.0136,1e-05,2.29794]
[1778272878961,37.33,80226.67,0.0,-0.0136,1e-05,2.2984]
[1778272879767,37.33,80226.67,0.0,-0.0136,1e-05,2.2984]
[1778272879990,37.33,80243.08,0.0,-0.01337,1e-05,2.26519]
[1778272884996,37.33,80252.28,0.0,-0.01325,1e-05,2.24671]
[1778272891038,37.33,80254.02,0.0,-0.01321,1e-05,2.24146]
[1778272896074,37.33,80255.18,0.0,-0.0132,1e-05,2.2392]
[1778272901110,37.33,80249.03,0.0,-0.01328,1e-05,2.25151]
[1778272906143,37.33,80238.58,0.0,-0.01343,1e-05,2.27241]
[1778272911179,37.33,80235.5,0.0,-0.01347,1e-05,2.27835]
[1778272916214,37.33,80233.89,0.0,-0.01349,1e-05,2.2813]
[1778272917482,37.33,80233.89,0.0,-0.01349,1e-05,2.2813]
[1778272917582,37.33,80233.44,0.0,-0.01349,1e-05,2.2821]
[1778272922605,37.33,80233.06,0.0,-0.0135,1e-05,2.28269]
[1778272923265,37.33,80232.75,0.0,-0.0135,1e-05,2.28321]
[1778272928965,37.33,80231.92,0.0,-0.01351,1e-05,2.28473]
[1778272929305,37.32,80231.56,0.0,-0.01352,1e-05,2.2853]
[1778272930121,37.32,80231.56,0.0,-0.01352,1e-05,2.2853]
[1778272930312,37.32,80230.59,0.0,-0.01353,1e-05,2.28721]
[1778272932261,37.32,80228.35,0.0,-0.01356,1e-05,2.2917]
[1778272932352,37.32,80229.74,0.0,-0.01354,1e-05,2.28882]
[1778272937364,37.32,80230.76,0.0,-0.01352,1e-05,2.28643]
[1778272942303,37.32,80241.29,0.0,-0.01337,1e-05,2.26497]
[1778272942396,37.32,80242.01,0.0,-0.01336,1e-05,2.26348]
[1778272943677,37.32,80242.77,0.0,-0.01335,1e-05,2.26192]
[1778272943778,37.32,80243.99,0.0,-0.01334,1e-05,2.25943]
[1778272945163,37.32,80243.99,0.0,-0.01334,1e-05,2.25943]
[1778272945606,37.32,80243.99,0.0,-0.01334,1e-05,2.25943]
[1778272954764,37.32,80249.04,0.0,-0.01325,1e-05,2.24719]
[1778272955489,37.32,80251.12,0.0,-0.01323,1e-05,2.24302]
[1778272956230,37.32,80251.12,0.0,-0.01323,1e-05,2.24302]
[1778272956495,37.32,80250.56,0.0,-0.01323,1e-05,2.24412]
[1778272961530,37.32,80250.7,0.0,-0.01323,1e-05,2.24378]
[1778272966567,37.32,80252.61,0.0,-0.0132,1e-05,2.23993]
[1778272968632,37.32,80251.95,0.0,-0.01321,1e-05,2.24124]
[1778272969586,37.32,80251.81,0.0,-0.01321,1e-05,2.24151]
[1778272974622,37.32,80251.84,0.0,-0.01321,1e-05,2.24143]
[1778272983529,37.32,80250.51,0.0,-0.01323,1e-05,2.24401]
[1778272988720,37.32,80254.06,0.0,-0.01318,1e-05,2.2369]
[1778272994762,37.32,80253.44,0.0,-0.01319,1e-05,2.23812]
[1778272999797,37.32,80254.02,0.0,-0.01318,1e-05,2.23695]
[1778273006847,37.32,80254.05,0.0,-0.01318,1e-05,2.23687]
[1778273012889,37.32,80254.83,0.0,-0.01316,1e-05,2.23346]
[1778273018931,37.32,80254.95,0.0,-0.01316,1e-05,2.23323]
[1778273023966,37.32,80254.48,0.0,-0.01317,1e-05,2.23416]
[1778273029001,37.32,80255.26,0.0,-0.01316,1e-05,2.23262]
[1778273030793,37.32,80255.13,0.0,-0.01316,1e-05,2.23287]
[1778273031015,37.32,80250.27,0.0,-0.01322,1e-05,2.24254]
[1778273036051,37.32,80245.14,0.0,-0.01329,1e-05,2.25263]
[1778273041085,37.32,80242.4,0.0,-0.01333,1e-05,2.25791]
[1778273046121,37.32,80237.53,0.0,-0.0134,1e-05,2.26746]
[1778273052163,37.32,80235.62,0.0,-0.01342,1e-05,2.271]
[1778273061226,37.31,80232.57,0.0,-0.01346,1e-05,2.27667]
[1778273064847,37.31,80232.28,0.0,-0.01346,1e-05,2.27709]
[1778273065001,37.31,80232.28,0.0,-0.01346,1e-05,2.27709]
[1778273065255,37.31,80231.35,0.0,-0.01348,1e-05,2.27891]
[1778273067127,37.31,80224.93,0.0,-0.01357,1e-05,2.29185]
[1778273067270,37.31,80215.56,0.0,-0.0137,1e-05,2.31083]
[1778273067906,37.31,80215.56,0.0,-0.0137,1e-05,2.31083]
[1778273068278,37.31,80215.56,0.0,-0.0137,1e-05,2.31072]
[1778273070697,37.31,80215.8,0.0,-0.01369,1e-05,2.31012]
[1778273071298,37.31,80215.78,0.0,-0.01368,1e-05,2.30805]
[1778273076335,37.31,80218.98,0.0,-0.01363,1e-05,2.30103]
[1778273076963,37.31,80218.98,0.0,-0.01363,1e-05,2.30103]
[1778273077627,37.31,80218.98,0.0,-0.01363,1e-05,2.30103]
[1778273087411,37.31,80219.63,0.0,-0.01362,1e-05,2.29867]
[1778273090154,37.31,80220.07,0.0,-0.01361,1e-05,2.29759]
[1778273090487,37.31,80220.07,0.0,-0.01361,1e-05,2.29759]
[1778273092268,37.31,80221.56,0.0,-0.01359,1e-05,2.29439]
[1778273092446,37.31,80222.08,0.0,-0.01358,1e-05,2.29326]
[1778273096474,37.3,80241.58,0.0,-0.0133,1e-05,2.25368]
[1778273101513,37.31,80257.69,0.0,-0.01308,1e-05,2.22171]
[1778273106543,37.31,80264.61,0.0,-0.01299,1e-05,2.20842]
[1778273111578,37.31,80264.33,0.0,-0.013,1e-05,2.20938]
[1778273116613,37.31,80256.85,0.0,-0.0131,1e-05,2.2245]
[1778273117331,37.31,80256.85,0.0,-0.0131,1e-05,2.2245]
[1778273117620,37.31,80256.42,0.0,-0.01311,1e-05,2.22542]
[1778273122656,37.32,80254.75,0.0,-0.01314,1e-05,2.2305]
[1778273125100,37.32,80253.31,0.0,-0.01316,1e-05,2.23348]
[1778273125676,37.32,80251.88,0.0,-0.01318,1e-05,2.23638]
[1778273130711,37.32,80257.71,0.0,-0.01311,1e-05,2.22515]
[1778273135750,37.32,80261.05,0.0,-0.01305,1e-05,2.21706]
[1778273140781,37.32,80262.4,0.0,-0.01304,1e-05,2.21476]
[1778273145816,37.32,80262.8,0.0,-0.01303,1e-05,2.21431]
[1778273150853,37.32,80261.75,0.0,-0.01305,1e-05,2.2167]
[1778273155568,37.32,80261.73,0.0,-0.01305,1e-05,2.21699]
[1778273155757,37.32,80261.73,0.0,-0.01305,1e-05,2.21699]
[1778273155847,37.32,80261.77,0.0,-0.01305,1e-05,2.21697]
[1778273160922,37.32,80261.77,0.0,-0.01305,1e-05,2.21728]
[1778273163104,37.32,80264.6,0.0,-0.01302,1e-05,2.21176]
[1778273163195,37.32,80266.57,0.0,-0.01299,1e-05,2.20795]
[1778273164207,37.32,80266.57,0.0,-0.01299,1e-05,2.20795]
[1778273164705,37.32,80266.57,0.0,-0.01299,1e-05,2.20795]
[1778273164787,37.32,80266.57,0.0,-0.01299,1e-05,2.20795]
[1778273164803,37.32,80266.7,0.0,-0.01299,1e-05,2.20784]
[1778273169986,37.33,80266.22,0.0,-0.013,1e-05,2.20917]
[1778273175020,37.33,80273.24,0.0,-0.01291,1e-05,2.19583]
[1778273179634,37.33,80273.79,0.0,-0.0129,1e-05,2.19504]
[1778273179736,37.33,80273.62,0.0,-0.0129,1e-05,2.19547]
[1778273180432,37.33,80273.62,0.0,-0.0129,1e-05,2.19547]
[1778273180439,37.33,80273.97,0.0,-0.0129,1e-05,2.19488]
[1778273181186,37.33,80273.97,0.0,-0.0129,1e-05,2.19488]
[1778273181262,37.33,80274.77,0.0,-0.01289,1e-05,2.19341]
[1778273187104,37.33,80274.81,0.0,-0.01289,1e-05,2.19391]
[1778273187919,37.33,80274.81,0.0,-0.01289,1e-05,2.19391]
[1778273188111,37.33,80276.72,0.0,-0.01287,1e-05,2.19028]
[1778273193146,37.33,80280.98,0.0,-0.0128,1e-05,2.18062]
[1778273200196,37.34,80284.41,0.0,-0.01276,1e-05,2.17464]
[1778273205233,37.34,80284.55,0.0,-0.01276,1e-05,2.17484]
[1778273212282,37.34,80284.58,0.0,-0.01277,1e-05,2.17542]
[1778273216647,37.34,80284.0,0.0,-0.01278,1e-05,2.17682]
[1778273216690,37.34,80284.59,0.0,-0.01277,1e-05,2.17576]
[1778273217519,37.34,80284.59,0.0,-0.01277,1e-05,2.17576]
[1778273217526,37.34,80284.52,0.0,-0.01277,1e-05,2.17598]
[1778273218289,37.34,80284.52,0.0,-0.01277,1e-05,2.17598]
[1778273218372,37.34,80284.71,0.0,-0.01277,1e-05,2.1757]
[1778273221746,37.34,80284.71,0.0,-0.01277,1e-05,2.17588]
[1778273221847,37.34,80284.75,0.0,-0.01277,1e-05,2.17598]
[1778273227386,37.34,80284.23,0.0,-0.01278,1e-05,2.17742]
[1778273228297,37.34,80284.23,0.0,-0.01278,1e-05,2.17742]
[1778273228386,37.34,80284.36,0.0,-0.01278,1e-05,2.17725]
[1778273233428,37.35,80284.68,0.0,-0.01278,1e-05,2.17705]
[1778273238464,37.35,80284.54,0.0,-0.01278,1e-05,2.17773]
[1778273244505,37.35,80284.58,0.0,-0.01279,1e-05,2.17814]
[1778273249541,37.35,80285.92,0.0,-0.01277,1e-05,2.17593]
[1778273255433,37.35,80285.0,0.0,-0.01278,1e-05,2.1764]
[1778273262248,37.35,80285.0,0.0,-0.01278,1e-05,2.1764]
[1778273262631,37.35,80285.0,0.0,-0.01278,1e-05,2.17696]
[1778273263569,37.35,80285.0,0.0,-0.01278,1e-05,2.17696]
[1778273263648,37.35,80284.46,0.0,-0.01279,1e-05,2.17809]
[1778273268674,37.36,80281.1,0.0,-0.01284,1e-05,2.18503]
[1778273273712,37.36,80277.91,0.0,-0.01288,1e-05,2.19158]
[1778273275581,37.36,80277.78,0.0,-0.01288,1e-05,2.19189]
[1778273275724,37.36,80277.64,0.0,-0.01288,1e-05,2.19223]
[1778273280757,37.36,80279.27,0.0,-0.01287,1e-05,2.18937]
[1778273281613,37.36,80279.27,0.0,-0.01287,1e-05,2.18937]
[1778273281764,37.36,80279.08,0.0,-0.01287,1e-05,2.18981]
[1778273286799,37.36,80273.43,0.0,-0.01295,1e-05,2.20114]
[1778273291835,37.36,80268.83,0.0,-0.01301,1e-05,2.21046]
[1778273296871,37.36,80266.92,0.0,-0.01304,1e-05,2.21444]
[1778273301904,37.36,80265.97,0.0,-0.01305,1e-05,2.21649]
[1778273306939,37.36,80266.64,0.0,-0.01304,1e-05,2.21535]
[1778273311974,37.36,80265.58,0.0,-0.01305,1e-05,2.21579]
[1778273319023,37.36,80261.18,0.0,-0.01311,1e-05,2.22472]
[1778273324058,37.37,80259.11,0.0,-0.01314,1e-05,2.22899]
[1778273329095,37.37,80258.7,0.0,-0.01315,1e-05,2.22998]
[1778273334128,37.37,80258.17,0.0,-0.01316,1e-05,2.23122]
[1778273339166,37.37,80257.63,0.0,-0.01316,1e-05,2.23248]
[1778273344202,37.37,80256.07,0.0,-0.01319,1e-05,2.23576]
[1778273351248,37.37,80255.88,0.0,-0.01319,1e-05,2.2364]
[1778273356284,37.37,80256.28,0.0,-0.01319,1e-05,2.2358]
[1778273362325,37.37,80256.06,0.0,-0.01319,1e-05,2.23648]
[1778273366204,37.37,80255.39,0.0,-0.0132,1e-05,2.23794]
[1778273367123,37.37,80255.39,0.0,-0.0132,1e-05,2.23794]
[1778273366354,37.37,80255.43,0.0,-0.0132,1e-05,2.2379]
[1778273367360,37.37,80255.61,0.0,-0.0132,1e-05,2.23758]
[1778273373403,37.37,80253.96,0.0,-0.01321,1e-05,2.23926]
[1778273378437,37.37,80254.64,0.0,-0.01321,1e-05,2.23811]
[1778273383472,37.37,80254.49,0.0,-0.01321,1e-05,2.23862]
[1778273388509,37.37,80254.76,0.0,-0.01321,1e-05,2.2383]
[1778273393543,37.37,80253.98,0.0,-0.01322,1e-05,2.24006]
[1778273398579,37.38,80253.81,0.0,-0.01322,1e-05,2.24059]
[1778273403616,37.38,80253.08,0.0,-0.01323,1e-05,2.24221]
[1778273408651,37.38,80252.63,0.0,-0.01324,1e-05,2.24325]
[1778273413686,37.38,80253.11,0.0,-0.01324,1e-05,2.2424]
[1778273418720,37.38,80252.05,0.0,-0.01325,1e-05,2.24462]
[1778273423754,37.38,80251.35,0.0,-0.01326,1e-05,2.2461]
[1778273429797,37.38,80250.82,0.0,-0.01327,1e-05,2.24725]
[1778273434832,37.38,80250.31,0.0,-0.01327,1e-05,2.24648]
[1778273440873,37.38,80249.51,0.0,-0.01328,1e-05,2.24815]
[1778273445911,37.38,80249.42,0.0,-0.01328,1e-05,2.24839]
[1778273450944,37.38,80249.61,0.0,-0.01328,1e-05,2.24806]
[1778273455983,37.38,80232.28,0.0,-0.01352,1e-05,2.2829]
[1778273461019,37.38,80241.74,0.0,-0.01339,1e-05,2.26366]
[1778273466053,37.38,80244.73,0.0,-0.01334,1e-05,2.25751]
[1778273472098,37.38,80245.36,0.0,-0.01333,1e-05,2.25611]
[1778273477131,37.38,80244.9,0.0,-0.01334,1e-05,2.25694]
[1778273479143,37.38,80224.72,0.0,-0.01362,1e-05,2.29752]
[1778273484181,37.37,80211.59,0.0,-0.0138,1e-05,2.32372]
[1778273491229,37.37,80212.56,0.0,-0.01377,1e-05,2.31888]
[1778273497140,37.37,80214.02,0.0,-0.01375,1e-05,2.31512]
[1778273502308,37.37,80214.32,0.0,-0.01374,1e-05,2.31389]
[1778273507344,37.36,80206.42,0.0,-0.01385,1e-05,2.32936]
[1778273511377,37.36,80186.79,0.0,-0.01413,1e-05,2.3693]
[1778273517280,37.36,80170.17,0.0,-0.01436,1e-05,2.40255]
[1778273522452,37.35,80163.91,0.0,-0.01444,1e-05,2.41425]
[1778273529501,37.34,80162.0,0.0,-0.01446,1e-05,2.41611]
[1778273534536,37.34,80158.71,0.0,-0.01449,1e-05,2.42153]
[1778273539571,37.33,80159.15,0.0,-0.01448,1e-05,2.41903]
[1778273544607,37.33,80166.3,0.0,-0.01436,1e-05,2.40239]
[1778273549643,37.32,80170.45,0.0,-0.01429,1e-05,2.39229]
[1778273554676,37.32,80182.95,0.0,-0.01409,1e-05,2.36302]
[1778273560719,37.32,80182.68,0.0,-0.01408,1e-05,2.36234]
[1778273567633,37.31,80176.98,0.0,-0.01415,1e-05,2.3727]
[1778273577837,37.3,80174.6,0.0,-0.01417,1e-05,2.37545]
[1778273582874,37.3,80175.46,0.0,-0.01415,1e-05,2.37253]
[1778273587907,37.3,80173.28,0.0,-0.01418,1e-05,2.37595]
[1778273592942,37.29,80172.83,0.0,-0.01418,1e-05,2.37571]
[1778273597977,37.29,80170.77,0.0,-0.0142,1e-05,2.3788]
[1778273603013,37.28,80170.17,0.0,-0.0142,1e-05,2.37883]
[1778273608047,37.28,80170.53,0.0,-0.01418,1e-05,2.37685]
[1778273613085,37.28,80171.7,0.0,-0.01415,1e-05,2.37129]
[1778273618118,37.27,80174.41,0.0,-0.0141,1e-05,2.36446]
[1778273623152,37.27,80175.33,0.0,-0.01408,1e-05,2.36142]
[1778273628188,37.27,80177.33,0.0,-0.01404,1e-05,2.35618]
[1778273633223,37.26,80176.38,0.0,-0.01405,1e-05,2.35708]
[1778273638262,37.26,80176.23,0.0,-0.01404,1e-05,2.35612]
[1778273643293,37.25,80179.24,0.0,-0.01399,1e-05,2.34886]
[1778273648327,37.25,80182.55,0.0,-0.01394,1e-05,2.34102]
[1778273653363,37.25,80182.79,0.0,-0.01393,1e-05,2.33962]
[1778273658397,37.25,80182.08,0.0,-0.01393,1e-05,2.34018]
[1778273663432,37.24,80182.01,0.0,-0.01392,1e-05,2.33942]
[1778273669474,37.24,80181.96,0.0,-0.01392,1e-05,2.33845]
[1778273674509,37.24,80182.26,0.0,-0.0139,1e-05,2.33503]
[1778273679544,37.23,80182.12,0.0,-0.01389,1e-05,2.33445]
[1778273685587,37.23,80176.06,0.0,-0.01397,1e-05,2.34588]
[1778273690622,37.23,80171.94,0.0,-0.01403,1e-05,2.35346]
[1778273695657,37.22,80170.27,0.0,-0.01404,1e-05,2.35591]
[1778273700692,37.22,80175.47,0.0,-0.01396,1e-05,2.34413]
[1778273705728,37.22,80176.35,0.0,-0.01394,1e-05,2.34138]
[1778273710767,37.21,80170.84,0.0,-0.01401,1e-05,2.35165]
[1778273716806,37.21,80171.31,0.0,-0.014,1e-05,2.34968]
[1778273721841,37.21,80171.81,0.0,-0.01399,1e-05,2.34767]
[1778273726876,37.2,80172.33,0.0,-0.01397,1e-05,2.34564]
[1778273731911,37.2,80173.27,0.0,-0.01394,1e-05,2.34087]
[1778273736947,37.2,80171.88,0.0,-0.01396,1e-05,2.34286]
[1778273741982,37.19,80172.38,0.0,-0.01394,1e-05,2.34094]
[1778273748900,37.19,80172.63,0.0,-0.01393,1e-05,2.33921]
[1778273754067,37.19,80164.81,0.0,-0.01404,1e-05,2.35457]
[1778273759104,37.18,80165.69,0.0,-0.01402,1e-05,2.35175]
[1778273764139,37.18,80166.03,0.0,-0.01401,1e-05,2.3501]
[1778273769173,37.18,80155.2,0.0,-0.01416,1e-05,2.37172]
[1778273774208,37.17,80152.6,0.0,-0.01419,1e-05,2.37601]
[1778273779243,37.17,80153.14,0.0,-0.01417,1e-05,2.37373]
[1778273784278,37.17,80151.97,0.0,-0.01418,1e-05,2.37506]
[1778273789314,37.16,80152.21,0.0,-0.01417,1e-05,2.37343]
[1778273794349,37.16,80150.9,0.0,-0.01417,1e-05,2.37316]
[1778273799385,37.15,80147.61,0.0,-0.01421,1e-05,2.37895]
[1778273800390,37.15,80126.77,0.0,-0.01452,2e-05,2.42286]
[1778273805425,37.15,80108.1,0.0,-0.01479,2e-05,2.46121]
[1778273810460,37.14,80103.05,0.0,-0.01486,2e-05,2.47025]
[1778273815495,37.14,80104.21,0.0,-0.01483,2e-05,2.46576]
[1778273821539,37.13,80103.59,0.0,-0.01482,2e-05,2.46436]
[1778273826573,37.12,80102.44,0.0,-0.01482,2e-05,2.46488]
[1778273831615,37.11,80099.05,0.0,-0.01486,2e-05,2.47026]
[1778273836649,37.11,80098.02,0.0,-0.01486,2e-05,2.47047]
[1778273843084,37.1,80097.72,0.0,-0.01485,2e-05,2.4695]
[1778273844892,37.1,80116.01,0.0,-0.01456,2e-05,2.42849]
[1778273850748,37.09,80114.07,0.0,-0.01458,2e-05,2.43066]
[1778273855785,37.09,80114.82,0.0,-0.01455,2e-05,2.42553]
[1778273860819,37.08,80115.01,0.0,-0.01453,2e-05,2.42357]
[1778273865854,37.08,80112.37,0.0,-0.01456,2e-05,2.42771]
[1778273870890,37.07,80110.95,0.0,-0.01457,2e-05,2.42928]
[1778273875926,37.07,80107.33,0.0,-0.01462,2e-05,2.4356]
[1778273880959,37.06,80106.55,0.0,-0.01462,2e-05,2.43579]
[1778273888010,37.05,80105.81,0.0,-0.01462,2e-05,2.43531]
[1778273893045,37.05,80105.51,0.0,-0.01461,2e-05,2.43447]
[1778273898080,37.04,80108.87,0.0,-0.01455,2e-05,2.42578]
[1778273903115,37.04,80115.38,0.0,-0.01444,2e-05,2.41047]
[1778273908150,37.04,80122.04,0.0,-0.01433,1e-05,2.39508]
[1778273913185,37.03,80123.62,0.0,-0.01429,1e-05,2.38864]
[1778273918220,37.03,80124.42,0.0,-0.01427,1e-05,2.38585]
[1778273923256,37.03,80123.66,0.0,-0.01427,1e-05,2.38637]
[1778273928291,37.02,80124.3,0.0,-0.01426,1e-05,2.38394]
[1778273933325,37.02,80129.33,0.0,-0.01417,1e-05,2.37227]
[1778273938360,37.01,80131.05,0.0,-0.01414,1e-05,2.36769]
[1778273943401,37.01,80137.22,0.0,-0.01404,1e-05,2.35383]
[1778273948685,37.01,80138.84,0.0,-0.01402,1e-05,2.34975]
[1778273948689,37.01,80141.46,0.0,-0.01398,1e-05,2.34393]
[1778273954478,37.01,80142.69,0.0,-0.01395,1e-05,2.34057]
[1778273959512,37.0,80144.06,0.0,-0.01393,1e-05,2.33693]
[1778273964548,37.0,80144.21,0.0,-0.01392,1e-05,2.33585]
[1778273968623,37.0,80144.25,0.0,-0.01392,1e-05,2.33531]
[1778273968724,37.0,80144.48,0.0,-0.01391,1e-05,2.33453]
[1778273974311,37.0,80145.61,0.0,-0.01388,1e-05,2.32967]
[1778273974412,37.0,80145.56,0.0,-0.01388,1e-05,2.32963]
[1778273979652,36.99,80149.08,0.0,-0.01382,1e-05,2.32161]
[1778273985695,36.99,80149.28,0.0,-0.01381,1e-05,2.32028]
[1778273990733,36.99,80148.86,0.0,-0.01381,1e-05,2.3205]
[1778273995768,36.99,80149.64,0.0,-0.0138,1e-05,2.31823]
[1778274000804,36.98,80150.31,0.0,-0.01378,1e-05,2.3162]
[1778274003116,36.98,80160.66,0.0,-0.01363,1e-05,2.29461]
[1778274003824,36.98,80163.21,0.0,-0.0136,1e-05,2.28928]
[1778274008859,36.98,80156.33,0.0,-0.01369,1e-05,2.30302]
[1778274013898,36.98,80153.01,0.0,-0.01374,1e-05,2.30931]
[1778274020803,36.98,80157.53,0.0,-0.01367,1e-05,2.2992]
[1778274024332,36.98,80157.96,0.0,-0.01366,1e-05,2.2981]
[1778274024407,36.98,80157.96,0.0,-0.01366,1e-05,2.2981]
[1778274032026,36.97,80159.81,0.0,-0.01361,1e-05,2.2914]
[1778274037059,36.97,80145.86,0.0,-0.01381,1e-05,2.31954]
[1778274042094,36.97,80144.43,0.0,-0.01383,1e-05,2.32171]
[1778274047129,36.97,80146.31,0.0,-0.01379,1e-05,2.31704]
[1778274052165,36.96,80147.09,0.0,-0.01378,1e-05,2.31473]
[1778274058206,36.96,80147.88,0.0,-0.01376,1e-05,2.31215]
[1778274063242,36.96,80148.07,0.0,-0.01375,1e-05,2.31111]
[1778274069284,36.96,80148.1,0.0,-0.01375,1e-05,2.31042]
[1778274074318,36.95,80150.07,0.0,-0.01371,1e-05,2.30573]
[1778274081247,36.95,80151.94,0.0,-0.01368,1e-05,2.30105]
[1778274087410,36.95,80151.86,0.0,-0.01368,1e-05,2.30053]
[1778274093453,36.95,80151.68,0.0,-0.01367,1e-05,2.29834]
[1778274099496,36.94,80149.6,0.0,-0.01369,1e-05,2.30195]
[1778274104532,36.94,80151.13,0.0,-0.01366,1e-05,2.29824]
[1778274109568,36.94,80153.67,0.0,-0.01362,1e-05,2.29252]
[1778274118631,36.94,80153.61,0.0,-0.01362,1e-05,2.29177]
[1778274124673,36.94,80153.69,0.0,-0.01361,1e-05,2.29104]
[1778274130715,36.93,80154.06,0.0,-0.01361,1e-05,2.28973]
[1778274137766,36.93,80153.7,0.0,-0.01361,1e-05,2.28984]
[1778274143807,36.93,80160.41,0.0,-0.01351,1e-05,2.27565]
[1778274148842,36.93,80162.22,0.0,-0.01348,1e-05,2.27162]
[1778274157905,36.93,80161.3,0.0,-0.01348,1e-05,2.27106]
[1778274167972,36.93,80159.88,0.0,-0.01349,1e-05,2.27342]
[1778274179049,36.92,80159.87,0.0,-0.01349,1e-05,2.27288]
[1778274184089,36.92,80158.82,0.0,-0.0135,1e-05,2.27478]
[1778274191136,36.92,80169.04,0.0,-0.01336,1e-05,2.2538]
[1778274200199,36.92,80168.31,0.0,-0.01337,1e-05,2.25525]
[1778274212183,36.92,80165.31,0.0,-0.0134,1e-05,2.25949]
[1778274217318,36.92,80165.31,0.0,-0.0134,1e-05,2.25951]
[1778274222353,36.92,80166.9,0.0,-0.01338,1e-05,2.25633]
[1778274227389,36.92,80166.58,0.0,-0.01338,1e-05,2.25704]
[1778274232424,36.92,80166.27,0.0,-0.01339,1e-05,2.25773]
[1778274237459,36.92,80171.59,0.0,-0.01331,1e-05,2.24706]
[1778274245515,36.92,80170.09,0.0,-0.01334,1e-05,2.25037]
[1778274251557,36.92,80171.7,0.0,-0.01332,1e-05,2.24734]
[1778274257599,36.93,80173.47,0.0,-0.01329,1e-05,2.244]
[1778274262635,36.93,80175.59,0.0,-0.01326,1e-05,2.23994]
[1778274268679,36.93,80175.86,0.0,-0.01326,1e-05,2.23967]
[1778274273715,36.93,80183.4,0.0,-0.01315,1e-05,2.22292]
[1778274282778,36.93,80183.58,0.0,-0.01315,1e-05,2.22322]
[1778274289825,36.93,80183.45,0.0,-0.01316,1e-05,2.22398]
[1778274296875,36.93,80182.59,0.0,-0.01317,1e-05,2.2262]
[1778274301910,36.93,80182.7,0.0,-0.01317,1e-05,2.22632]
[1778274306945,36.94,80183.44,0.0,-0.01316,1e-05,2.22517]
[1778274312987,36.94,80182.34,0.0,-0.01318,1e-05,2.22777]
[1778274318023,36.94,80182.16,0.0,-0.01319,1e-05,2.22843]
[1778274325073,36.94,80181.98,0.0,-0.01319,1e-05,2.2292]
[1778274330108,36.94,80181.67,0.0,-0.0132,1e-05,2.23015]
[1778274335142,36.94,80182.43,0.0,-0.01318,1e-05,2.22706]
[1778274341185,36.94,80182.31,0.0,-0.01318,1e-05,2.22764]
[1778274347228,36.94,80188.12,0.0,-0.0131,1e-05,2.21636]
[1778274352263,36.95,80191.41,0.0,-0.01306,1e-05,2.21019]
[1778274357297,36.95,80193.31,0.0,-0.01304,1e-05,2.20682]
[1778274362332,36.95,80194.57,0.0,-0.01302,1e-05,2.20474]
[1778274367367,36.95,80195.7,0.0,-0.01301,1e-05,2.20291]
[1778274373409,36.95,80196.35,0.0,-0.01301,1e-05,2.20213]
[1778274380459,36.95,80198.39,0.0,-0.01298,1e-05,2.19867]
[1778274385494,36.96,80203.92,0.0,-0.01291,1e-05,2.18813]
[1778274390529,36.96,80202.97,0.0,-0.01292,1e-05,2.19042]
[1778274394906,36.96,80202.36,0.0,-0.01292,1e-05,2.19005]
[1778274394936,36.96,80185.79,0.0,-0.01315,1e-05,2.22316]
[1778274395668,36.96,80185.79,0.0,-0.01315,1e-05,2.22316]
[1778274395764,36.96,80184.05,0.0,-0.01318,1e-05,2.22671]
[1778274398416,36.96,80183.89,0.0,-0.01318,1e-05,2.22708]
[1778274398584,36.96,80183.2,0.0,-0.01319,1e-05,2.22849]
[1778274404626,36.96,80182.18,0.0,-0.01321,1e-05,2.23068]
[1778274410668,36.96,80182.06,0.0,-0.01321,1e-05,2.23107]
[1778274415704,36.96,80183.58,0.0,-0.01319,1e-05,2.22817]
[1778274421747,36.96,80182.86,0.0,-0.0132,1e-05,2.22982]
[1778274431816,36.96,80182.16,0.0,-0.01321,1e-05,2.23156]
[1778274433818,36.96,80182.16,0.0,-0.01321,1e-05,2.23156]
[1778274433843,36.96,80181.15,0.0,-0.01323,1e-05,2.23365]
[1778274436654,36.96,80181.17,0.0,-0.01323,1e-05,2.23368]
[1778274436850,36.96,80181.06,0.0,-0.01323,1e-05,2.23393]
[1778274438404,36.96,80181.0,0.0,-0.01323,1e-05,2.23408]
[1778274438864,36.96,80181.15,0.0,-0.01323,1e-05,2.23381]
[1778274443900,36.96,80181.05,0.0,-0.01323,1e-05,2.23416]
[1778274449944,36.96,80181.07,0.0,-0.01323,1e-05,2.2343]
[1778274452712,36.96,80179.54,0.0,-0.01324,1e-05,2.23559]
[1778274452713,36.96,80179.82,0.0,-0.01324,1e-05,2.23505]
[1778274458065,36.96,80179.85,0.0,-0.01324,1e-05,2.23512]
[1778274459514,36.96,80181.02,0.0,-0.01322,1e-05,2.23279]
[1778274459605,36.96,80180.54,0.0,-0.01323,1e-05,2.23379]
[1778274467567,36.96,80180.54,0.0,-0.01323,1e-05,2.23391]
[1778274467654,36.97,80180.66,0.0,-0.01323,1e-05,2.23378]
[1778274473696,36.97,80180.53,0.0,-0.01323,1e-05,2.2341]
[1778274473770,36.97,80180.46,0.0,-0.01323,1e-05,2.23435]
[1778274480216,36.97,80180.46,0.0,-0.01323,1e-05,2.23451]
[1778274480956,36.97,80180.46,0.0,-0.01323,1e-05,2.23451]
[1778274481228,36.97,80180.46,0.0,-0.01323,1e-05,2.23454]
[1778274487268,36.97,80193.8,0.0,-0.01305,1e-05,2.2082]
[1778274494181,36.97,80191.82,0.0,-0.01308,1e-05,2.21256]
[1778274498885,36.97,80179.29,0.0,-0.01326,1e-05,2.23803]
[1778274499352,36.97,80168.09,0.0,-0.01342,1e-05,2.2607]
[1778274501733,36.97,80162.79,0.0,-0.01349,1e-05,2.27148]
[1778274501835,36.97,80156.24,0.0,-0.01358,1e-05,2.28483]
[1778274502539,36.97,80156.24,0.0,-0.01358,1e-05,2.28483]
[1778274502639,36.97,80156.14,0.0,-0.01359,1e-05,2.28497]
[1778274504191,36.97,80156.14,0.0,-0.01359,1e-05,2.28497]
[1778274504258,36.97,80156.11,0.0,-0.01359,1e-05,2.28491]
[1778274514328,36.97,80157.08,0.0,-0.01356,1e-05,2.2805]
[1778274519495,36.97,80157.08,0.0,-0.01356,1e-05,2.28028]
[1778274526544,36.97,80154.61,0.0,-0.01359,1e-05,2.28502]
[1778274532586,36.96,80154.28,0.0,-0.01359,1e-05,2.28542]
[1778274534189,36.96,80154.28,0.0,-0.01359,1e-05,2.28542]
[1778274534291,36.96,80155.04,0.0,-0.01358,1e-05,2.28382]
[1778274534840,36.96,80155.04,0.0,-0.01358,1e-05,2.28382]
[1778274534941,36.96,80155.03,0.0,-0.01358,1e-05,2.28379]
[1778274536211,36.96,80155.03,0.0,-0.01358,1e-05,2.28379]
[1778274536233,36.96,80155.45,0.0,-0.01357,1e-05,2.28289]
[1778274538773,36.96,80155.45,0.0,-0.01357,1e-05,2.28284]
[1778274538874,36.96,80155.52,0.0,-0.01357,1e-05,2.28261]
[1778274540254,36.96,80155.52,0.0,-0.01357,1e-05,2.28261]
[1778274540337,36.96,80156.03,0.0,-0.01356,1e-05,2.28152]
[1778274542441,36.96,80152.17,0.0,-0.01362,1e-05,2.28935]
[1778274542656,36.96,80149.19,0.0,-0.01366,1e-05,2.29542]
[1778274550715,36.96,80147.99,0.0,-0.01367,1e-05,2.29728]
[1778274553700,36.96,80146.31,0.0,-0.0137,1e-05,2.30059]
[1778274553708,36.96,80145.76,0.0,-0.01371,1e-05,2.30164]
[1778274559776,36.96,80144.8,0.0,-0.01372,1e-05,2.30312]
[1778274564811,36.96,80147.55,0.0,-0.01367,1e-05,2.29701]
[1778274569846,36.96,80130.21,0.0,-0.01392,1e-05,2.33237]
[1778274575888,36.95,80131.85,0.0,-0.01388,1e-05,2.32613]
[1778274580924,36.95,80130.24,0.0,-0.0139,1e-05,2.32873]
[1778274586965,36.95,80127.14,0.0,-0.01394,1e-05,2.3343]
[1778274594892,36.94,80125.32,0.0,-0.01396,1e-05,2.33692]
[1778274601064,36.94,80124.32,0.0,-0.01396,1e-05,2.33815]
[1778274606099,36.94,80122.59,0.0,-0.01398,1e-05,2.34107]
[1778274613149,36.93,80121.72,0.0,-0.01399,1e-05,2.34185]
[1778274619190,36.93,80127.01,0.0,-0.01391,1e-05,2.32993]
[1778274624227,36.93,80128.45,0.0,-0.01388,1e-05,2.32623]
[1778274629261,36.93,80131.48,0.0,-0.01383,1e-05,2.31925]
[1778274634295,36.92,80133.71,0.0,-0.01378,1e-05,2.31206]
[1778274639337,36.92,80134.2,0.0,-0.01377,1e-05,2.31039]
[1778274644367,36.92,80133.48,0.0,-0.01378,1e-05,2.31121]
[1778274655312,36.92,80134.77,0.0,-0.01375,1e-05,2.30702]
[1778274660489,36.91,80135.9,0.0,-0.01373,1e-05,2.30386]
[1778274667527,36.91,80134.85,0.0,-0.01374,1e-05,2.30508]
[1778274673569,36.91,80133.42,0.0,-0.01375,1e-05,2.30725]
[1778274678604,36.9,80129.49,0.0,-0.0138,1e-05,2.31476]
[1778274683639,36.9,80129.99,0.0,-0.01379,1e-05,2.31307]
[1778274688674,36.9,80131.39,0.0,-0.01377,1e-05,2.30952]
[1778274695592,36.9,80134.65,0.0,-0.0137,1e-05,2.30001]
[1778274700759,36.9,80135.24,0.0,-0.01369,1e-05,2.2982]
[1778274705793,36.89,80137.15,0.0,-0.01366,1e-05,2.29367]
[1778274710829,36.89,80141.88,0.0,-0.01359,1e-05,2.28329]
[1778274715865,36.89,80147.7,0.0,-0.0135,1e-05,2.27105]
[1778274720899,36.89,80148.88,0.0,-0.01348,1e-05,2.26825]
[1778274727948,36.89,80148.67,0.0,-0.01348,1e-05,2.26815]
[1778274736003,36.89,80147.9,0.0,-0.01349,1e-05,2.26915]
[1778274745067,36.88,80147.95,0.0,-0.01348,1e-05,2.26843]
[1778274750102,36.88,80148.65,0.0,-0.01347,1e-05,2.26666]
[1778274755202,36.88,80150.03,0.0,-0.01344,1e-05,2.26172]
[1778274755299,36.88,80150.44,0.0,-0.01343,1e-05,2.26083]
[1778274756146,36.88,80150.44,0.0,-0.01343,1e-05,2.26083]
[1778274756242,36.88,80150.44,0.0,-0.01343,1e-05,2.26077]
[1778274756778,36.88,80150.44,0.0,-0.01343,1e-05,2.26077]
[1778274756847,36.88,80150.44,0.0,-0.01343,1e-05,2.26071]
[1778274765205,36.88,80150.44,0.0,-0.01343,1e-05,2.26026]
[1778274768577,36.88,80150.88,0.0,-0.01342,1e-05,2.25931]
[1778274768682,36.88,80150.88,0.0,-0.01342,1e-05,2.25913]
[1778274775275,36.88,80150.88,0.0,-0.01342,1e-05,2.2588]
[1778274780314,36.88,80150.94,0.0,-0.01342,1e-05,2.25839]
[1778274781654,36.88,80152.03,0.0,-0.0134,1e-05,2.25606]
[1778274782327,36.88,80154.96,0.0,-0.01336,1e-05,2.25011]
[1778274787364,36.88,80166.41,0.0,-0.0132,1e-05,2.22683]
[1778274792402,36.88,80173.74,0.0,-0.01309,1e-05,2.21221]
[1778274797432,36.88,80176.29,0.0,-0.01306,1e-05,2.20737]
[1778274802467,36.88,80179.93,0.0,-0.01301,1e-05,2.20045]
[1778274807502,36.88,80181.74,0.0,-0.01299,1e-05,2.19735]
[1778274812538,36.88,80185.06,0.0,-0.01294,1e-05,2.18933]
[1778274819587,36.88,80184.07,0.0,-0.01296,1e-05,2.19213]
[1778274824621,36.89,80182.13,0.0,-0.01299,1e-05,2.1967]
[1778274828062,36.89,80182.24,0.0,-0.01299,1e-05,2.19672]
[1778274828143,36.89,80181.1,0.0,-0.013,1e-05,2.19911]
[1778274833699,36.89,80173.44,0.0,-0.01312,1e-05,2.21506]
[1778274835002,36.89,80173.17,0.0,-0.01312,1e-05,2.21569]
[1778274835341,36.89,80173.17,0.0,-0.01312,1e-05,2.21569]
[1778274835385,36.89,80173.17,0.0,-0.01312,1e-05,2.21569]
[1778274835708,36.89,80168.99,0.0,-0.01318,1e-05,2.22418]
[1778274837507,36.89,80168.19,0.0,-0.01319,1e-05,2.22579]
[1778274837566,36.89,80168.19,0.0,-0.01319,1e-05,2.22587]
[1778274841716,36.89,80165.55,0.0,-0.01323,1e-05,2.23144]
[1778274844589,36.89,80158.67,0.0,-0.01333,1e-05,2.24557]
[1778274844690,36.89,80156.44,0.0,-0.01336,1e-05,2.25019]
[1778274849809,36.89,80157.08,0.0,-0.01335,1e-05,2.24911]
[1778274854849,36.89,80157.25,0.0,-0.01335,1e-05,2.24898]
[1778274859883,36.89,80159.52,0.0,-0.01332,1e-05,2.24457]
[1778274865926,36.9,80158.02,0.0,-0.01334,1e-05,2.24781]
[1778274870960,36.9,80158.71,0.0,-0.01333,1e-05,2.24656]
[1778274876861,36.9,80159.24,0.0,-0.01332,1e-05,2.24381]
[1778274882314,36.9,80159.24,0.0,-0.01332,1e-05,2.24381]
[1778274882401,36.9,80159.51,0.0,-0.01331,1e-05,2.24341]
[1778274890093,36.9,80159.53,0.0,-0.01332,1e-05,2.24356]
[1778274892681,36.9,80159.61,0.0,-0.01331,1e-05,2.24342]
[1778274892733,36.9,80159.71,0.0,-0.01331,1e-05,2.24326]
[1778274898149,36.9,80168.69,0.0,-0.01319,1e-05,2.22527]
[1778274903184,36.9,80169.05,0.0,-0.01319,1e-05,2.22481]
[1778274908220,36.9,80180.37,0.0,-0.01303,1e-05,2.20239]
[1778274913254,36.9,80182.21,0.0,-0.01301,1e-05,2.19921]
[1778274918292,36.9,80178.12,0.0,-0.01307,1e-05,2.20798]
[1778274923326,36.9,80170.53,0.0,-0.01318,1e-05,2.22348]
[1778274928360,36.91,80175.17,0.0,-0.01311,1e-05,2.21456]
[1778274934401,36.91,80174.14,0.0,-0.01312,1e-05,2.21533]
[1778274940442,36.91,80171.71,0.0,-0.01316,1e-05,2.22079]
[1778274945478,36.91,80168.94,0.0,-0.0132,1e-05,2.22682]
[1778274950513,36.91,80168.07,0.0,-0.01322,1e-05,2.22901]
[1778274956562,36.91,80167.17,0.0,-0.01323,1e-05,2.23131]
[1778274959003,36.92,80166.91,0.0,-0.01324,1e-05,2.23192]
[1778274959576,36.92,80166.91,0.0,-0.01324,1e-05,2.23207]
[1778274960376,36.92,80166.91,0.0,-0.01324,1e-05,2.23207]
[1778274960583,36.92,80167.97,0.0,-0.01322,1e-05,2.23001]
[1778274967494,36.92,80167.92,0.0,-0.01323,1e-05,2.23065]
[1778274972667,36.92,80166.86,0.0,-0.01325,1e-05,2.23316]
[1778274982737,36.92,80166.92,0.0,-0.01325,1e-05,2.23375]
[1778274989789,36.92,80163.42,0.0,-0.0133,1e-05,2.24141]
[1778274994822,36.92,80163.37,0.0,-0.0133,1e-05,2.24002]
[1778274999858,36.93,80163.65,0.0,-0.01329,1e-05,2.23985]
[1778275004893,36.93,80178.96,0.0,-0.01308,1e-05,2.20961]
[1778275009936,36.93,80186.44,0.0,-0.01298,1e-05,2.19537]
[1778275014968,36.93,80187.16,0.0,-0.01298,1e-05,2.1947]
[1778275021009,36.94,80190.08,0.0,-0.01295,1e-05,2.18983]
[1778275027051,36.94,80192.5,0.0,-0.01292,1e-05,2.18594]
[1778275035108,36.94,80192.98,0.0,-0.01292,1e-05,2.18621]
[1778275040142,36.95,80197.28,0.0,-0.01287,1e-05,2.17847]
[1778275045178,36.95,80198.59,0.0,-0.01285,1e-05,2.17669]
[1778275050212,36.95,80199.77,0.0,-0.01284,1e-05,2.17517]
[1778275055247,36.95,80200.22,0.0,-0.01283,1e-05,2.17328]
[1778275060282,36.96,80200.86,0.0,-0.01283,1e-05,2.17285]
[1778275068205,36.96,80201.27,0.0,-0.01283,1e-05,2.17335]
[1778275073373,36.96,80213.45,0.0,-0.01267,1e-05,2.15036]
[1778275079416,36.97,80212.61,0.0,-0.01269,1e-05,2.15317]
[1778275084454,36.97,80211.41,0.0,-0.01272,1e-05,2.15645]
[1778275089487,36.98,80207.87,0.0,-0.01277,1e-05,2.16427]
[1778275094523,36.98,80204.26,0.0,-0.01282,1e-05,2.17218]
[1778275100565,36.98,80205.23,0.0,-0.01282,1e-05,2.17116]
[1778275105599,36.98,80206.6,0.0,-0.0128,1e-05,2.16848]
[1778275110636,36.98,80203.36,0.0,-0.01285,1e-05,2.17559]
[1778275115669,36.99,80201.8,0.0,-0.01286,1e-05,2.17752]
[1778275120705,36.99,80201.69,0.0,-0.01287,1e-05,2.17843]
[1778275128763,36.99,80200.81,0.0,-0.01289,1e-05,2.18129]
[1778275134804,37.0,80200.45,0.0,-0.0129,1e-05,2.18286]
[1778275141856,37.0,80200.75,0.0,-0.0129,1e-05,2.18327]
[1778275146890,37.0,80201.23,0.0,-0.0129,1e-05,2.18305]
[1778275151924,37.0,80201.94,0.0,-0.0129,1e-05,2.18237]
[1778275157966,37.01,80203.04,0.0,-0.01289,1e-05,2.18125]
[1778275163001,37.01,80201.51,0.0,-0.01292,1e-05,2.18502]
[1778275168039,37.01,80212.96,0.0,-0.01276,1e-05,2.16324]
[1778275173073,37.02,80210.2,0.0,-0.0128,1e-05,2.16772]
[1778275178993,37.02,80210.25,0.0,-0.0128,1e-05,2.16845]
[1778275189065,37.02,80213.86,0.0,-0.01277,1e-05,2.16311]
[1778275194220,37.03,80214.68,0.0,-0.01276,1e-05,2.16227]
[1778275201278,37.03,80215.14,0.0,-0.01276,1e-05,2.16243]
[1778275206306,37.03,80217.24,0.0,-0.01274,1e-05,2.15906]
[1778275212348,37.04,80217.56,0.0,-0.01274,1e-05,2.15933]
[1778275217383,37.04,80217.79,0.0,-0.01274,1e-05,2.15961]
[1778275222417,37.04,80219.66,0.0,-0.01272,1e-05,2.15669]
[1778275228459,37.04,80216.97,0.0,-0.01276,1e-05,2.1628]
[1778275235508,37.05,80217.12,0.0,-0.01276,1e-05,2.16163]
[1778275240543,37.05,80218.1,0.0,-0.01275,1e-05,2.16052]
[1778275245579,37.05,80218.93,0.0,-0.01274,1e-05,2.15944]
[1778275251627,37.06,80219.7,0.0,-0.01274,1e-05,2.15875]
[1778275259591,37.06,80232.58,0.0,-0.01257,1e-05,2.13496]
[1778275264712,37.06,80231.26,0.0,-0.0126,1e-05,2.13835]
[1778275269752,37.07,80230.57,0.0,-0.01261,1e-05,2.14049]
[1778275274782,37.07,80230.89,0.0,-0.01261,1e-05,2.14065]
[1778275279816,37.07,80238.65,0.0,-0.01252,1e-05,2.1267]
[1778275287873,37.08,80244.9,0.0,-0.01244,1e-05,2.11623]
[1778275292907,37.08,80241.49,0.0,-0.01249,1e-05,2.12218]
[1778275299873,37.09,80240.44,0.0,-0.01251,1e-05,2.12593]
[1778275304991,37.09,80235.56,0.0,-0.01259,1e-05,2.13664]
[1778275309019,37.1,80216.85,0.0,-0.01284,1e-05,2.1741]
[1778275314054,37.1,80217.55,0.0,-0.01284,1e-05,2.17366]
[1778275319092,37.1,80218.84,0.0,-0.01283,1e-05,2.17204]
[1778275325131,37.11,80220.35,0.0,-0.01282,1e-05,2.17017]
[1778275334194,37.11,80221.0,0.0,-0.01282,1e-05,2.17071]
[1778275339229,37.12,80222.96,0.0,-0.0128,1e-05,2.16778]
[1778275344271,37.12,80223.48,0.0,-0.0128,1e-05,2.16766]
[1778275350226,37.12,80223.86,0.0,-0.0128,1e-05,2.16799]
[1778275356350,37.13,80224.12,0.0,-0.01279,1e-05,2.16673]
[1778275366415,37.13,80224.23,0.0,-0.01281,1e-05,2.16828]
[1778275373467,37.14,80227.7,0.0,-0.01277,1e-05,2.16275]
[1778275378502,37.14,80225.94,0.0,-0.0128,1e-05,2.16705]
[1778275389621,37.15,80225.21,0.0,-0.01282,1e-05,2.17023]
[1778275396671,37.15,80225.8,0.0,-0.01282,1e-05,2.17015]
[1778275401705,37.15,80225.66,0.0,-0.01282,1e-05,2.17116]
[1778275407747,37.16,80226.94,0.0,-0.01281,1e-05,2.16954]
[1778275412786,37.16,80225.92,0.0,-0.01282,1e-05,2.17047]
[1778275417818,37.16,80225.93,0.0,-0.01283,1e-05,2.1712]
[1778275427889,37.17,80225.58,0.0,-0.01284,1e-05,2.17339]
[1778275437959,37.17,80226.35,0.0,-0.01284,1e-05,2.17337]
[1778275443999,37.17,80226.6,0.0,-0.01284,1e-05,2.17378]
[1778275451048,37.18,80226.06,0.0,-0.01286,1e-05,2.17587]
[1778275456084,37.18,80224.31,0.0,-0.01289,1e-05,2.18]
[1778275461119,37.18,80223.42,0.0,-0.0129,1e-05,2.18237]
[1778275471189,37.19,80223.04,0.0,-0.01291,1e-05,2.18242]
[1778275476224,37.19,80217.93,0.0,-0.01298,1e-05,2.19301]
[1778275481264,37.19,80210.29,0.0,-0.01309,1e-05,2.20865]
[1778275486296,37.19,80201.2,0.0,-0.01322,1e-05,2.22698]
[1778275491329,37.19,80199.62,0.0,-0.01324,1e-05,2.23044]
[1778275496364,37.19,80194.4,0.0,-0.01331,1e-05,2.24115]
[1778275501399,37.19,80187.86,0.0,-0.01341,1e-05,2.25455]
[1778275503314,37.19,80183.0,0.0,-0.01348,1e-05,2.26442]
[1778275503421,37.19,80182.16,0.0,-0.01349,1e-05,2.26614]
[1778275508448,37.19,80185.49,0.0,-0.01344,1e-05,2.2595]
[1778275513483,37.19,80188.72,0.0,-0.0134,1e-05,2.25308]
[1778275520533,37.19,80192.53,0.0,-0.01334,1e-05,2.24553]
[1778275525568,37.19,80196.04,0.0,-0.0133,1e-05,2.23855]
[1778275530605,37.2,80197.01,0.0,-0.01328,1e-05,2.23664]
[1778275536645,37.2,80197.9,0.0,-0.01326,1e-05,2.23301]
[1778275542687,37.19,80193.04,0.0,-0.01333,1e-05,2.24268]
[1778275547722,37.19,80192.92,0.0,-0.01333,1e-05,2.24286]
[1778275553765,37.19,80194.14,0.0,-0.01331,1e-05,2.24033]
[1778275559806,37.19,80194.66,0.0,-0.0133,1e-05,2.23923]
[1778275565849,37.19,80195.67,0.0,-0.01329,1e-05,2.23717]
[1778275570883,37.19,80196.59,0.0,-0.01328,1e-05,2.23531]
[1778275576925,37.19,80197.42,0.0,-0.01326,1e-05,2.23365]
[1778275581960,37.19,80197.9,0.0,-0.01326,1e-05,2.2327]
[1778275590017,37.19,80198.99,0.0,-0.01324,1e-05,2.23056]
[1778275595055,37.19,80199.16,0.0,-0.01323,1e-05,2.2284]
[1778275600089,37.19,80199.21,0.0,-0.01323,1e-05,2.22834]
[1778275606131,37.19,80199.21,0.0,-0.01323,1e-05,2.22841]
[1778275610240,37.19,80204.66,0.0,-0.01315,1e-05,2.21758]
[1778275610309,37.2,80205.28,0.0,-0.01315,1e-05,2.21638]
[1778275610925,37.2,80205.28,0.0,-0.01315,1e-05,2.21638]
[1778275611167,37.2,80205.28,0.0,-0.01315,1e-05,2.21641]
[1778275617209,37.2,80206.93,0.0,-0.01313,1e-05,2.21337]
[1778275622244,37.2,80202.98,0.0,-0.01318,1e-05,2.22141]
[1778275627278,37.2,80201.05,0.0,-0.01321,1e-05,2.2254]
[1778275632313,37.2,80199.71,0.0,-0.01323,1e-05,2.22822]
[1778275637348,37.2,80196.36,0.0,-0.01328,1e-05,2.23506]
[1778275642388,37.2,80198.58,0.0,-0.01325,1e-05,2.23077]
[1778275649435,37.2,80196.59,0.0,-0.01328,1e-05,2.23501]
[1778275654470,37.2,80195.06,0.0,-0.01329,1e-05,2.23645]
[1778275660511,37.2,80193.25,0.0,-0.01332,1e-05,2.24035]
[1778275665074,37.2,80192.69,0.0,-0.01332,1e-05,2.24152]
[1778275665130,37.2,80192.69,0.0,-0.01332,1e-05,2.24166]
[1778275672525,37.2,80190.58,0.0,-0.01336,1e-05,2.24629]
[1778275682595,37.2,80190.45,0.0,-0.01336,1e-05,2.24704]
[1778275684253,37.2,80190.45,0.0,-0.01336,1e-05,2.24704]
[1778275684335,37.2,80188.86,0.0,-0.01338,1e-05,2.25029]
[1778275692665,37.21,80188.86,0.0,-0.01339,1e-05,2.25074]
[1778275702735,37.21,80187.34,0.0,-0.01341,1e-05,2.25437]
[1778275709859,37.21,80187.05,0.0,-0.01342,1e-05,2.25531]
[1778275714895,37.21,80187.33,0.0,-0.01341,1e-05,2.25311]
[1778275719929,37.21,80188.31,0.0,-0.01339,1e-05,2.25138]
[1778275724964,37.21,80189.9,0.0,-0.01337,1e-05,2.24841]
[1778275729998,37.21,80191.64,0.0,-0.01335,1e-05,2.24512]
[1778275735034,37.21,80192.72,0.0,-0.01334,1e-05,2.24312]
[1778275740070,37.21,80188.43,0.0,-0.0134,1e-05,2.25189]
[1778275745104,37.21,80185.11,0.0,-0.01345,1e-05,2.25862]
[1778275748450,37.21,80185.95,0.0,-0.01343,1e-05,2.25693]
[1778275748451,37.21,80186.34,0.0,-0.01343,1e-05,2.25615]
[1778275749100,37.21,80186.34,0.0,-0.01343,1e-05,2.25615]
[1778275749161,37.21,80185.61,0.0,-0.01344,1e-05,2.25762]
[1778275752426,37.21,80181.3,0.0,-0.0135,1e-05,2.26635]
[1778275752443,37.21,80181.51,0.0,-0.0135,1e-05,2.2659]
[1778275754146,37.21,80181.51,0.0,-0.0135,1e-05,2.26588]
[1778275754177,37.21,80182.69,0.0,-0.01348,1e-05,2.26347]
[1778275759203,37.21,80184.78,0.0,-0.01345,1e-05,2.25914]
[1778275761906,37.21,80184.78,0.0,-0.01345,1e-05,2.25914]
[1778275762225,37.21,80185.97,0.0,-0.01343,1e-05,2.25669]
[1778275769279,37.21,80188.09,0.0,-0.0134,1e-05,2.2523]
[1778275774316,37.21,80179.92,0.0,-0.01351,1e-05,2.26688]
[1778275779351,37.21,80175.01,0.0,-0.01357,1e-05,2.27655]
[1778275785412,37.21,80175.15,0.0,-0.01357,1e-05,2.2759]
[1778275790433,37.21,80175.29,0.0,-0.01356,1e-05,2.27535]
[1778275795469,37.21,80176.02,0.0,-0.01355,1e-05,2.27363]
[1778275797747,37.21,80177.77,0.0,-0.01353,1e-05,2.27]
[1778275798490,37.21,80192.13,0.0,-0.01332,1e-05,2.24096]
[1778275800504,37.21,80207.67,0.0,-0.01311,1e-05,2.20999]
[1778275805539,37.21,80209.72,0.0,-0.01308,1e-05,2.20629]
[1778275809412,37.21,80209.64,0.0,-0.01308,1e-05,2.20659]
[1778275809444,37.21,80210.42,0.0,-0.01308,1e-05,2.20518]
[1778275812119,37.21,80210.42,0.0,-0.01308,1e-05,2.20531]
[1778275812597,37.21,80212.59,0.0,-0.01305,1e-05,2.20107]
[1778275817018,37.21,80214.97,0.0,-0.01302,1e-05,2.19658]
[1778275817623,37.21,80215.34,0.0,-0.01301,1e-05,2.19601]
[1778275818676,37.21,80215.34,0.0,-0.01301,1e-05,2.19601]
[1778275819637,37.21,80215.61,0.0,-0.01301,1e-05,2.19572]
[1778275824537,37.21,80215.8,0.0,-0.01301,1e-05,2.1956]
[1778275824597,37.21,80218.6,0.0,-0.01297,1e-05,2.19016]
[1778275825436,37.21,80218.6,0.0,-0.01297,1e-05,2.19016]
[1778275825682,37.22,80218.6,0.0,-0.01297,1e-05,2.19024]
[1778275828761,37.22,80218.66,0.0,-0.01297,1e-05,2.1905]
[1778275829594,37.22,80218.66,0.0,-0.01297,1e-05,2.1905]
[1778275834684,37.22,80218.89,0.0,-0.01296,1e-05,2.18868]
[1778275834748,37.22,80218.91,0.0,-0.01296,1e-05,2.18875]
[1778275836227,37.22,80217.21,0.0,-0.01299,1e-05,2.1922]
[1778275836759,37.22,80211.62,0.0,-0.01306,1e-05,2.20335]
[1778275836781,37.22,80211.62,0.0,-0.01306,1e-05,2.20335]
[1778275837766,37.22,80210.22,0.0,-0.01308,1e-05,2.2062]
[1778275843732,37.22,80207.99,0.0,-0.01311,1e-05,2.21035]
[1778275848842,37.22,80206.25,0.0,-0.01314,1e-05,2.2142]
[1778275853878,37.22,80205.02,0.0,-0.01316,1e-05,2.21705]
[1778275858912,37.22,80204.09,0.0,-0.01318,1e-05,2.21929]
[1778275863948,37.22,80194.35,0.0,-0.01331,1e-05,2.23909]
[1778275869989,37.22,80191.42,0.0,-0.01336,1e-05,2.24518]
[1778275875025,37.22,80189.67,0.0,-0.01338,1e-05,2.24878]
[1778275884087,37.22,80191.0,0.0,-0.01336,1e-05,2.24618]
[1778275889123,37.22,80180.82,0.0,-0.01351,1e-05,2.26667]
[1778275894158,37.22,80178.03,0.0,-0.01353,1e-05,2.27029]
[1778275899193,37.22,80176.4,0.0,-0.01356,1e-05,2.27345]
[1778275904227,37.22,80174.67,0.0,-0.01358,1e-05,2.27681]
[1778275910269,37.22,80174.12,0.0,-0.01359,1e-05,2.27773]
[1778275915304,37.22,80174.21,0.0,-0.01358,1e-05,2.27737]
[1778275920339,37.22,80174.39,0.0,-0.01358,1e-05,2.27683]
[1778275925374,37.22,80174.3,0.0,-0.01358,1e-05,2.27684]
[1778275932423,37.22,80174.26,0.0,-0.01358,1e-05,2.27667]
[1778275937459,37.22,80174.58,0.0,-0.01357,1e-05,2.27584]
[1778275942493,37.22,80175.32,0.0,-0.01356,1e-05,2.27415]
[1778275949543,37.22,80175.89,0.0,-0.01355,1e-05,2.27274]
[1778275954580,37.22,80175.95,0.0,-0.01354,1e-05,2.27055]
[1778275960620,37.22,80176.26,0.0,-0.01353,1e-05,2.26972]
[1778275965655,37.22,80176.83,0.0,-0.01352,1e-05,2.26841]
[1778275970690,37.22,80176.17,0.0,-0.01353,1e-05,2.2696]
[1778275973765,37.22,80176.14,0.0,-0.01353,1e-05,2.26963]
[1778275973816,37.21,80176.17,0.0,-0.01353,1e-05,2.26948]
[1778275982774,37.21,80184.03,0.0,-0.01342,1e-05,2.25351]
[1778275987809,37.21,80183.97,0.0,-0.01342,1e-05,2.25365]
[1778275992844,37.21,80183.32,0.0,-0.01343,1e-05,2.25502]
[1778275994699,37.21,80183.07,0.0,-0.01343,1e-05,2.25553]
[1778275994859,37.21,80182.81,0.0,-0.01344,1e-05,2.25607]
[1778275999893,37.22,80182.54,0.0,-0.01344,1e-05,2.25666]
[1778276004928,37.22,80181.55,0.0,-0.01346,1e-05,2.25871]
[1778276011980,37.22,80181.2,0.0,-0.01345,1e-05,2.2576]
[1778276016153,37.22,80180.55,0.0,-0.01346,1e-05,2.25894]
[1778276016172,37.22,80180.55,0.0,-0.01346,1e-05,2.25895]
[1778276019591,37.22,80180.55,0.0,-0.01346,1e-05,2.25895]
[1778276019629,37.22,80180.55,0.0,-0.01346,1e-05,2.25898]
[1778276020290,37.22,80180.55,0.0,-0.01346,1e-05,2.25898]
[1778276020340,37.22,80180.55,0.0,-0.01346,1e-05,2.25899]
[1778276023292,37.22,80180.55,0.0,-0.01346,1e-05,2.25899]
[1778276023356,37.22,80180.55,0.0,-0.01346,1e-05,2.25901]
[1778276029098,37.22,80179.39,0.0,-0.01348,1e-05,2.26141]
[1778276034133,37.22,80179.14,0.0,-0.01348,1e-05,2.26195]
[1778276039168,37.22,80178.76,0.0,-0.01349,1e-05,2.26276]
[1778276044033,37.22,80178.74,0.0,-0.01349,1e-05,2.26283]
[1778276044203,37.22,80178.77,0.0,-0.01349,1e-05,2.26277]
[1778276049239,37.22,80179.63,0.0,-0.01347,1e-05,2.26107]
[1778276054272,37.22,80181.04,0.0,-0.01345,1e-05,2.2583]
[1778276059308,37.22,80181.44,0.0,-0.01345,1e-05,2.25757]
[1778276064343,37.22,80183.04,0.0,-0.01343,1e-05,2.25443]
[1778276069378,37.22,80197.04,0.0,-0.01323,1e-05,2.22645]
[1778276074413,37.22,80201.02,0.0,-0.01317,1e-05,2.21698]
[1778276081462,37.22,80204.85,0.0,-0.01312,1e-05,2.20983]
[1778276082973,37.22,80204.85,0.0,-0.01312,1e-05,2.20983]
[1778276083027,37.22,80204.81,0.0,-0.01312,1e-05,2.21005]
[1778276088511,37.22,80210.77,0.0,-0.01304,1e-05,2.19862]
[1778276093547,37.22,80211.33,0.0,-0.01304,1e-05,2.19795]
[1778276096570,37.22,80188.23,0.0,-0.01336,1e-05,2.24429]
[1778276101606,37.22,80192.06,0.0,-0.01331,1e-05,2.2366]
[1778276111672,37.23,80207.45,0.0,-0.01309,1e-05,2.20633]
[1778276116709,37.23,80212.48,0.0,-0.01303,1e-05,2.19664]
[1778276121742,37.23,80214.23,0.0,-0.01301,1e-05,2.19354]
[1778276126784,37.23,80212.28,0.0,-0.01303,1e-05,2.19777]
[1778276130811,37.23,80228.53,0.0,-0.01282,1e-05,2.16629]
[1778276132827,37.23,80241.68,0.0,-0.01263,1e-05,2.13904]
[1778276137861,37.24,80246.71,0.0,-0.01257,1e-05,2.1304]
[1778276142896,37.24,80250.85,0.0,-0.01252,1e-05,2.12319]
[1778276147932,37.24,80254.65,0.0,-0.01248,1e-05,2.11695]
[1778276152967,37.25,80258.31,0.0,-0.01244,1e-05,2.11105]
[1778276158002,37.25,80251.77,0.0,-0.01253,1e-05,2.12504]
[1778276166059,37.26,80242.29,0.0,-0.01267,1e-05,2.14496]
[1778276171094,37.26,80239.25,0.0,-0.01272,1e-05,2.15177]
[1778276176133,37.26,80239.24,0.0,-0.01272,1e-05,2.1527]
[1778276181167,37.27,80238.99,0.0,-0.01273,1e-05,2.15426]
[1778276187209,37.27,80239.6,0.0,-0.01273,1e-05,2.15415]
[1778276192244,37.27,80239.84,0.0,-0.01272,1e-05,2.15258]
[1778276197279,37.28,80238.96,0.0,-0.01274,1e-05,2.15538]
[1778276202314,37.28,80239.4,0.0,-0.01274,1e-05,2.15523]
[1778276207349,37.28,80239.21,0.0,-0.01275,1e-05,2.15662]
[1778276213391,37.29,80239.26,0.0,-0.01276,1e-05,2.15752]
[1778276218426,37.29,80239.69,0.0,-0.01276,1e-05,2.15733]
[1778276223467,37.29,80240.06,0.0,-0.01276,1e-05,2.1576]
[1778276228504,37.3,80246.71,0.0,-0.01267,1e-05,2.14546]
[1778276233537,37.3,80237.48,0.0,-0.0128,1e-05,2.1643]
[1778276238572,37.3,80237.92,0.0,-0.01281,1e-05,2.16438]
[1778276244614,37.3,80238.13,0.0,-0.01281,1e-05,2.16484]
[1778276251664,37.31,80237.98,0.0,-0.01281,1e-05,2.16421]
[1778276256698,37.31,80238.05,0.0,-0.01281,1e-05,2.16468]
[1778276264758,37.31,80238.02,0.0,-0.01282,1e-05,2.1657]
[1778276270798,37.32,80238.97,0.0,-0.01281,1e-05,2.16454]
[1778276276762,37.32,80238.28,0.0,-0.01282,1e-05,2.16644]
[1778276281876,37.32,80227.69,0.0,-0.01297,1e-05,2.1878]
[1778276286910,37.32,80215.93,0.0,-0.01313,1e-05,2.21116]
[1778276291946,37.32,80216.17,0.0,-0.01313,1e-05,2.21091]
[1778276296981,37.32,80216.22,0.0,-0.01313,1e-05,2.21103]
[1778276304032,37.32,80217.91,0.0,-0.01311,1e-05,2.20796]
[1778276309066,37.32,80216.55,0.0,-0.01313,1e-05,2.21093]
[1778276315115,37.33,80217.9,0.0,-0.0131,1e-05,2.2067]
[1778276320150,37.33,80218.63,0.0,-0.0131,1e-05,2.20552]
[1778276327199,37.33,80218.49,0.0,-0.0131,1e-05,2.20617]
[1778276333240,37.33,80218.27,0.0,-0.01311,1e-05,2.20692]
[1778276338279,37.33,80218.41,0.0,-0.0131,1e-05,2.20691]
[1778276343310,37.33,80218.72,0.0,-0.0131,1e-05,2.20662]
[1778276348345,37.33,80218.86,0.0,-0.0131,1e-05,2.20655]
[1778276353381,37.33,80218.53,0.0,-0.01311,1e-05,2.20753]
[1778276358415,37.33,80218.55,0.0,-0.01311,1e-05,2.20776]
[1778276363452,37.33,80226.67,0.0,-0.013,1e-05,2.19204]
[1778276369492,37.34,80230.65,0.0,-0.01295,1e-05,2.18471]
[1778276374527,37.34,80231.92,0.0,-0.01293,1e-05,2.18083]
[1778276381576,37.34,80218.95,0.0,-0.01311,1e-05,2.20677]
[1778276386613,37.34,80216.82,0.0,-0.01314,1e-05,2.2113]
[1778276391649,37.34,80215.5,0.0,-0.01316,1e-05,2.21429]
[1778276396687,37.34,80215.22,0.0,-0.01316,1e-05,2.21517]
[1778276401722,37.34,80215.24,0.0,-0.01317,1e-05,2.21547]
[1778276407680,37.34,80214.82,0.0,-0.01318,1e-05,2.2167]
[1778276412799,37.35,80207.22,0.0,-0.01328,1e-05,2.23212]
[1778276420855,37.35,80205.49,0.0,-0.01331,1e-05,2.23589]
[1778276427904,37.35,80205.53,0.0,-0.01331,1e-05,2.23609]
[1778276434955,37.35,80204.79,0.0,-0.01331,1e-05,2.23593]
[1778276442004,37.35,80203.67,0.0,-0.01333,1e-05,2.23844]
[1778276448059,37.35,80202.48,0.0,-0.01335,1e-05,2.24107]
[1778276454101,37.35,80201.0,0.0,-0.01337,1e-05,2.24422]
[1778276459137,37.35,80200.75,0.0,-0.01337,1e-05,2.24485]
[1778276468116,37.35,80199.65,0.0,-0.01339,1e-05,2.24735]
[1778276473232,37.35,80199.65,0.0,-0.01339,1e-05,2.24746]
[1778276479277,37.35,80199.33,0.0,-0.0134,1e-05,2.24828]
[1778276484313,37.35,80189.3,0.0,-0.01354,1e-05,2.26854]
[1778276489347,37.35,80189.0,0.0,-0.01354,1e-05,2.26911]
[1778276494382,37.35,80190.3,0.0,-0.01351,1e-05,2.26457]
[1778276500451,37.35,80191.89,0.0,-0.01349,1e-05,2.26139]
[1778276505470,37.35,80194.25,0.0,-0.01346,1e-05,2.25667]
[1778276510504,37.35,80200.96,0.0,-0.01337,1e-05,2.24334]
[1778276516548,37.35,80201.24,0.0,-0.01336,1e-05,2.24297]
[1778276521581,37.36,80201.88,0.0,-0.01336,1e-05,2.24187]
[1778276526616,37.36,80203.55,0.0,-0.01333,1e-05,2.23872]
[1778276531651,37.36,80203.91,0.0,-0.01333,1e-05,2.23825]
[1778276536686,37.36,80204.41,0.0,-0.01332,1e-05,2.23745]
[1778276541722,37.36,80205.02,0.0,-0.01332,1e-05,2.23639]
[1778276546756,37.36,80205.56,0.0,-0.01331,1e-05,2.2355]
[1778276551792,37.36,80205.52,0.0,-0.0133,1e-05,2.2339]
[1778276556826,37.36,80207.18,0.0,-0.01328,1e-05,2.23084]
[1778276561861,37.36,80206.83,0.0,-0.01329,1e-05,2.23171]
[1778276566897,37.36,80206.82,0.0,-0.01329,1e-05,2.23193]
[1778276573945,37.36,80204.14,0.0,-0.01333,1e-05,2.23752]
[1778276582005,37.35,80204.7,0.0,-0.01329,1e-05,2.23228]
[1778276588044,37.33,80204.33,0.0,-0.01326,1e-05,2.22821]
[1778276596100,37.33,80204.33,0.0,-0.01326,1e-05,2.22821]
[1778276602143,37.3,80201.88,0.0,-0.01324,1e-05,2.22437]
[1778276611205,37.28,80200.48,0.0,-0.0132,1e-05,2.21876]
[1778276616241,37.27,80204.74,0.0,-0.01312,1e-05,2.20703]
[1778276622283,37.25,80207.13,0.0,-0.01306,1e-05,2.19858]
[1778276627318,37.25,80207.3,0.0,-0.01304,1e-05,2.1958]
[1778276632354,37.24,80207.66,0.0,-0.01302,1e-05,2.19207]
[1778276637388,37.23,80213.07,0.0,-0.01292,1e-05,2.17844]
[1778276642423,37.21,80219.07,0.0,-0.01282,1e-05,2.16326]
[1778276647462,37.21,80222.83,0.0,-0.01275,1e-05,2.15371]
[1778276652502,37.19,80227.45,0.0,-0.01267,1e-05,2.14154]
[1778276657532,37.19,80229.3,0.0,-0.01264,1e-05,2.13799]
[1778276662567,37.2,80226.96,0.0,-0.01268,1e-05,2.14363]
[1778276667601,37.2,80223.71,0.0,-0.01273,1e-05,2.15027]
[1778276672637,37.2,80223.07,0.0,-0.01273,1e-05,2.15037]
[1778276677672,37.21,80225.29,0.0,-0.01271,1e-05,2.14694]
[1778276682709,37.21,80230.76,0.0,-0.01264,1e-05,2.13726]
[1778276687744,37.21,80235.88,0.0,-0.01257,1e-05,2.12723]
[1778276693785,37.21,80237.21,0.0,-0.01256,1e-05,2.12597]
[1778276695891,37.21,80251.61,0.0,-0.01237,1e-05,2.09808]
[1778276701841,37.2,80249.61,0.0,-0.01238,1e-05,2.09929]
[1778276706257,37.2,80233.06,0.0,-0.01259,1e-05,2.12965]
[1778276711911,37.19,80220.12,0.0,-0.01274,1e-05,2.15162]
[1778276716946,37.18,80219.3,0.0,-0.01273,1e-05,2.15002]
[1778276721981,37.17,80218.55,0.0,-0.01272,1e-05,2.14939]
[1778276727016,37.16,80218.14,0.0,-0.01271,1e-05,2.14765]
[1778276732051,37.15,80217.2,0.0,-0.01269,1e-05,2.14468]
[1778276738000,37.14,80216.8,0.0,-0.01268,1e-05,2.14303]
[1778276745143,37.13,80216.65,0.0,-0.01266,1e-05,2.14002]
[1778276751092,37.12,80215.88,0.0,-0.01265,1e-05,2.13875]
[1778276756223,37.11,80216.39,0.0,-0.01263,1e-05,2.13503]
[1778276768210,37.09,80216.69,0.0,-0.01259,1e-05,2.129]
[1778276776359,37.08,80217.16,0.0,-0.01256,1e-05,2.12492]
[1778276781394,37.07,80217.8,0.0,-0.01253,1e-05,2.12143]
[1778276788350,37.06,80217.58,0.0,-0.01252,1e-05,2.11874]
[1778276793481,37.05,80217.28,0.0,-0.01249,1e-05,2.11532]
[1778276798515,37.04,80213.21,0.0,-0.01253,1e-05,2.12098]
[1778276804557,37.03,80203.62,0.0,-0.01264,1e-05,2.13678]
[1778276809592,37.03,80200.37,0.0,-0.01267,1e-05,2.14067]
[1778276816640,37.01,80199.35,0.0,-0.01266,1e-05,2.13919]
[1778276821676,37.0,80198.1,0.0,-0.01266,1e-05,2.13916]
[1778276826710,37.0,80196.08,0.0,-0.01267,1e-05,2.14064]
[1778276832755,36.99,80196.35,0.0,-0.01265,1e-05,2.13715]
[1778276838725,36.98,80196.88,0.0,-0.01262,1e-05,2.1332]
[1778276845843,36.96,80197.68,0.0,-0.01258,1e-05,2.12736]
[1778276850879,36.95,80196.37,0.0,-0.01259,1e-05,2.12804]
[1778276855915,36.95,80196.93,0.0,-0.01255,1e-05,2.12281]
[1778276860949,36.94,80195.13,0.0,-0.01256,1e-05,2.12399]
[1778276867998,36.93,80195.4,0.0,-0.01253,1e-05,2.1202]
[1778276873034,36.92,80196.16,0.0,-0.01251,1e-05,2.11597]
[1778276878070,36.91,80195.77,0.0,-0.0125,1e-05,2.11489]
[1778276883108,36.9,80194.33,0.0,-0.0125,1e-05,2.1154]
[1778276889128,36.89,80193.58,0.0,-0.01249,1e-05,2.11409]
[1778276894182,36.88,80193.56,0.0,-0.01248,1e-05,2.11185]
[1778276899217,36.88,80193.31,0.0,-0.01247,1e-05,2.11005]
[1778276904252,36.87,80194.71,0.0,-0.01243,1e-05,2.10509]
[1778276909287,36.86,80195.53,0.0,-0.01241,1e-05,2.10129]
[1778276914322,36.85,80197.62,0.0,-0.01235,1e-05,2.09286]
[1778276919357,36.85,80201.02,0.0,-0.01229,1e-05,2.08469]
[1778276924394,36.84,80203.0,0.0,-0.01225,1e-05,2.0789]
[1778276929436,36.83,80217.13,0.0,-0.01206,1e-05,2.05014]
[1778276934470,36.83,80223.43,0.0,-0.01196,1e-05,2.03652]
[1778276939479,36.82,80225.81,0.0,-0.01192,1e-05,2.03041]
[1778276944539,36.81,80225.61,0.0,-0.01191,1e-05,2.02918]
[1778276949574,36.81,80222.56,0.0,-0.01194,1e-05,2.03328]
[1778276954611,36.8,80207.54,0.0,-0.01212,1e-05,2.0599]
[1778276959645,36.79,80210.09,0.0,-0.01208,1e-05,2.05282]
[1778276964682,36.79,80225.31,0.0,-0.01187,1e-05,2.0227]
[1778276969715,36.78,80232.43,0.0,-0.01177,1e-05,2.00785]
[1778276974750,36.78,80231.97,0.0,-0.01175,1e-05,2.00551]
[1778276979786,36.77,80235.04,0.0,-0.0117,1e-05,1.99811]
[1778276984820,36.77,80239.09,0.0,-0.01164,1e-05,1.98948]
[1778276989837,36.76,80239.1,0.0,-0.01163,1e-05,1.98812]
[1778276994890,36.76,80238.9,0.0,-0.01163,1e-05,1.98715]
[1778276999907,36.75,80238.94,0.0,-0.01162,1e-05,1.98551]
[1778277004960,36.75,80239.87,0.0,-0.0116,1e-05,1.98227]
[1778277009996,36.74,80239.43,0.0,-0.01159,1e-05,1.9821]
[1778277018051,36.74,80239.31,0.0,-0.01158,1e-05,1.98037]
[1778277023086,36.73,80239.1,0.0,-0.01158,1e-05,1.97932]
[1778277028123,36.73,80239.64,0.0,-0.01156,1e-05,1.97716]
[1778277033156,36.72,80219.48,0.0,-0.0118,1e-05,2.0123]
[1778277038194,36.72,80218.11,0.0,-0.01181,1e-05,2.01337]
[1778277047254,36.71,80217.53,0.0,-0.0118,1e-05,2.01204]
[1778277052289,36.7,80218.7,0.0,-0.01178,1e-05,2.00832]
[1778277059339,36.7,80225.24,0.0,-0.01168,1e-05,1.99384]
[1778277066387,36.69,80224.01,0.0,-0.01168,1e-05,1.99447]
[1778277071422,36.69,80225.45,0.0,-0.01165,1e-05,1.99043]
[1778277077464,36.68,80225.23,0.0,-0.01164,1e-05,1.98896]
[1778277082499,36.67,80225.3,0.0,-0.01163,1e-05,1.98751]
[1778277087534,36.67,80222.5,0.0,-0.01166,1e-05,1.99165]
[1778277093576,36.66,80221.8,0.0,-0.01165,1e-05,1.9896]
[1778277098614,36.66,80217.09,0.0,-0.0117,1e-05,1.99675]
[1778277104655,36.65,80214.21,0.0,-0.01173,1e-05,2.00072]
[1778277109692,36.65,80213.83,0.0,-0.01172,1e-05,2.00002]
[1778277114726,36.64,80214.0,0.0,-0.01171,1e-05,1.99831]
[1778277119760,36.64,80213.79,0.0,-0.0117,1e-05,1.99703]
[1778277124796,36.63,80213.89,0.0,-0.01169,1e-05,1.99574]
[1778277130819,36.63,80213.9,0.0,-0.01168,1e-05,1.99381]
[1778277137887,36.62,80213.65,0.0,-0.01167,1e-05,1.99266]
[1778277143929,36.61,80213.22,0.0,-0.01167,1e-05,1.99184]
[1778277149975,36.61,80213.22,0.0,-0.01166,1e-05,1.99025]
[1778277159038,36.6,80212.01,0.0,-0.01165,1e-05,1.98841]
[1778277161052,36.6,80226.31,0.0,-0.01146,1e-05,1.96119]
[1778277166090,36.59,80226.41,0.0,-0.01145,1e-05,1.95994]
[1778277171101,36.59,80227.69,0.0,-0.01143,1e-05,1.95632]
[1778277176160,36.59,80234.51,0.0,-0.01134,1e-05,1.94283]
[1778277181195,36.58,80236.62,0.0,-0.01131,1e-05,1.93824]
[1778277186229,36.58,80238.19,0.0,-0.01128,1e-05,1.93448]
[1778277191265,36.58,80240.09,0.0,-0.01125,1e-05,1.93014]
[1778277197307,36.57,80241.45,0.0,-0.01123,1e-05,1.92649]
[1778277203350,36.57,80242.34,0.0,-0.01121,1e-05,1.92389]
[1778277210398,36.56,80242.76,0.0,-0.0112,1e-05,1.92217]
[1778277217448,36.56,80241.75,0.0,-0.01119,1e-05,1.92103]
[1778277225505,36.56,80238.56,0.0,-0.01122,1e-05,1.92573]
[1778277231522,36.55,80238.21,0.0,-0.01122,1e-05,1.92545]
[1778277236581,36.55,80235.51,0.0,-0.01125,1e-05,1.92946]
[1778277241615,36.55,80235.4,0.0,-0.01125,1e-05,1.92906]
[1778277246700,36.54,80234.77,0.0,-0.01125,1e-05,1.92946]
[1778277253749,36.54,80233.44,0.0,-0.01126,1e-05,1.9307]
[1778277260806,36.54,80232.84,0.0,-0.01126,1e-05,1.93093]
[1778277264835,36.53,80218.69,0.0,-0.01143,1e-05,1.95618]
[1778277269867,36.53,80216.79,0.0,-0.01145,1e-05,1.95877]
[1778277281875,36.52,80212.03,0.0,-0.01148,1e-05,1.96367]
[1778277286100,36.52,80227.08,0.0,-0.01129,1e-05,1.93525]
[1778277292021,36.52,80230.62,0.0,-0.01124,1e-05,1.92817]
[1778277297055,36.52,80245.69,0.0,-0.01105,1e-05,1.90023]
[1778277302092,36.51,80247.1,0.0,-0.01103,1e-05,1.89743]
[1778277307125,36.51,80246.0,0.0,-0.01104,1e-05,1.89898]
[1778277312160,36.51,80236.15,0.0,-0.01116,1e-05,1.91645]
[1778277317200,36.51,80234.65,0.0,-0.01118,1e-05,1.91863]
[1778277319210,36.51,80215.76,0.0,-0.01141,1e-05,1.95279]
[1778277324245,36.51,80212.68,0.0,-0.01144,1e-05,1.95755]
[1778277329280,36.5,80212.69,0.0,-0.01144,1e-05,1.9566]
[1778277334314,36.5,80212.99,0.0,-0.01142,1e-05,1.95321]
[1778277339352,36.49,80212.69,0.0,-0.01141,1e-05,1.95286]
[1778277345393,36.49,80212.94,0.0,-0.0114,1e-05,1.95151]
[1778277350430,36.49,80212.99,0.0,-0.0114,1e-05,1.95054]
[1778277356472,36.48,80213.22,0.0,-0.01139,1e-05,1.94908]
[1778277361506,36.48,80220.35,0.0,-0.01129,1e-05,1.93507]
[1778277366543,36.48,80220.27,0.0,-0.01129,1e-05,1.93463]
[1778277372513,36.48,80220.01,0.0,-0.01129,1e-05,1.93422]
[1778277378622,36.47,80220.01,0.0,-0.01128,1e-05,1.93335]
[1778277386681,36.47,80219.38,0.0,-0.01128,1e-05,1.93332]
[1778277392723,36.46,80218.75,0.0,-0.01127,1e-05,1.93187]
[1778277402724,36.46,80218.32,0.0,-0.01127,1e-05,1.93105]
[1778277410849,36.45,80216.89,0.0,-0.01128,1e-05,1.93263]
[1778277415884,36.45,80220.25,0.0,-0.01123,1e-05,1.92564]
[1778277420920,36.45,80220.03,0.0,-0.01123,1e-05,1.92551]
[1778277425956,36.45,80221.32,0.0,-0.01121,1e-05,1.9224]
[1778277430999,36.44,80221.91,0.0,-0.0112,1e-05,1.92074]
[1778277436026,36.44,80220.72,0.0,-0.01121,1e-05,1.92233]
[1778277441061,36.44,80222.67,0.0,-0.01118,1e-05,1.91833]
[1778277449118,36.44,80227.72,0.0,-0.01111,1e-05,1.9084]
[1778277457173,36.44,80229.73,0.0,-0.01107,1e-05,1.90233]
[1778277463215,36.43,80231.77,0.0,-0.01105,1e-05,1.89811]
[1778277469257,36.43,80233.47,0.0,-0.01102,1e-05,1.89455]
[1778277477314,36.43,80233.89,0.0,-0.01101,1e-05,1.89314]
[1778277483288,36.43,80234.48,0.0,-0.011,1e-05,1.8916]
[1778277488390,36.43,80232.93,0.0,-0.01102,1e-05,1.894]
[1778277493426,36.42,80229.12,0.0,-0.01106,1e-05,1.90035]
[1778277500475,36.42,80228.21,0.0,-0.01107,1e-05,1.90199]
[1778277510544,36.45,80228.18,0.0,-0.01111,1e-05,1.90792]
[1778277517596,36.46,80225.04,0.0,-0.01117,1e-05,1.91541]
[1778277522631,36.47,80224.5,0.0,-0.01119,1e-05,1.91928]
[1778277529682,36.48,80223.81,0.0,-0.01123,1e-05,1.92456]
[1778277535722,36.5,80221.71,0.0,-0.01128,1e-05,1.93234]
[1778277543778,36.51,80220.98,0.0,-0.01131,1e-05,1.93759]
[1778277547577,36.52,80249.88,0.0,-0.01097,1e-05,1.88687]
[1778277553853,36.53,80257.22,0.0,-0.0109,1e-05,1.877]
[1778277557941,36.54,80258.84,0.0,-0.0109,1e-05,1.87678]
[1778277558001,36.54,80259.13,0.0,-0.0109,1e-05,1.87626]
[1778277559000,36.54,80259.13,0.0,-0.0109,1e-05,1.87626]
[1778277559178,36.54,80259.11,0.0,-0.0109,1e-05,1.87696]
[1778277568955,36.57,80263.22,0.0,-0.0109,1e-05,1.877]
[1778277573989,36.57,80264.93,0.0,-0.01087,1e-05,1.87228]
[1778277579023,36.57,80264.96,0.0,-0.01087,1e-05,1.87224]
[1778277584060,36.57,80268.74,0.0,-0.01083,1e-05,1.86561]
[1778277590101,36.57,80270.75,0.0,-0.0108,1e-05,1.86216]
[1778277595138,36.57,80271.94,0.0,-0.01079,1e-05,1.86018]
[1778277600171,36.57,80270.21,0.0,-0.01081,1e-05,1.86332]
[1778277603196,36.57,80251.67,0.0,-0.01104,1e-05,1.89636]
[1778277604204,36.57,80308.92,0.0,-0.01036,1e-05,1.79585]
[1778277605210,36.6,80253.31,0.0,-0.01107,1e-05,1.90203]
[1778277606225,36.61,80268.49,0.0,-0.01089,1e-05,1.87555]
[1778277611252,36.62,80271.21,0.0,-0.01088,1e-05,1.87336]
[1778277616293,36.63,80282.78,0.0,-0.01076,1e-05,1.85555]
[1778277621323,36.64,80292.09,0.0,-0.01068,1e-05,1.84343]
[1778277626358,36.66,80292.46,0.0,-0.01069,1e-05,1.84627]
[1778277631392,36.67,80279.24,0.0,-0.01086,1e-05,1.87125]
[1778277636428,36.68,80281.99,0.0,-0.01085,1e-05,1.86961]
[1778277641464,36.69,80292.68,0.0,-0.01075,1e-05,1.85401]
[1778277646498,36.71,80300.21,0.0,-0.01068,1e-05,1.84419]
[1778277651537,36.72,80300.29,0.0,-0.0107,1e-05,1.84743]
[1778277652401,36.72,80300.29,0.0,-0.0107,1e-05,1.84743]
[1778277652542,36.72,80300.17,0.0,-0.01071,1e-05,1.84832]
[1778277653469,36.72,80300.17,0.0,-0.01071,1e-05,1.84832]
[1778277653558,36.72,80300.09,0.0,-0.01071,1e-05,1.84913]
[1778277658589,36.74,80299.69,0.0,-0.01074,1e-05,1.85317]
[1778277663623,36.75,80301.28,0.0,-0.01074,1e-05,1.85368]
[1778277668659,36.75,80303.9,0.0,-0.01072,1e-05,1.85046]
[1778277673695,36.76,80308.41,0.0,-0.01069,1e-05,1.84532]
[1778277678731,36.78,80308.07,0.0,-0.01071,1e-05,1.84871]
[1778277685779,36.79,80306.26,0.0,-0.01076,1e-05,1.85666]
[1778277690814,36.81,80318.44,0.0,-0.01064,1e-05,1.83881]
[1778277691821,36.81,80330.88,0.0,-0.01049,1e-05,1.8157]
[1778277695848,36.81,80347.28,0.0,-0.0103,1e-05,1.78805]
[1778277700883,36.81,80346.48,0.0,-0.01032,1e-05,1.79005]
[1778277705921,36.81,80346.98,0.0,-0.01032,1e-05,1.78985]
[1778277710953,36.82,80347.14,0.0,-0.01032,1e-05,1.79021]
[1778277715991,36.82,80349.49,0.0,-0.0103,1e-05,1.78685]
[1778277722032,36.82,80354.83,0.0,-0.01024,1e-05,1.77865]
[1778277727067,36.82,80346.11,0.0,-0.01034,1e-05,1.79414]
[1778277732107,36.83,80338.59,0.0,-0.01043,1e-05,1.80761]
[1778277733115,36.83,80322.63,0.0,-0.01062,1e-05,1.8359]
[1778277738149,36.84,80322.07,0.0,-0.01064,1e-05,1.83847]
[1778277743279,36.84,80320.6,0.0,-0.01066,1e-05,1.84124]
[1778277749230,36.84,80318.19,0.0,-0.01069,1e-05,1.84583]
[1778277754261,36.84,80317.91,0.0,-0.01069,1e-05,1.8448]
[1778277759296,36.84,80317.83,0.0,-0.01069,1e-05,1.84517]
[1778277764333,36.84,80317.2,0.0,-0.0107,1e-05,1.84645]
[1778277769367,36.84,80311.45,0.0,-0.01077,1e-05,1.85661]
[1778277774402,36.84,80304.83,0.0,-0.01084,1e-05,1.8683]
[1778277779436,36.84,80289.46,0.0,-0.01103,1e-05,1.89536]
[1778277784471,36.84,80287.24,0.0,-0.01105,1e-05,1.89904]
[1778277789508,36.84,80292.1,0.0,-0.01099,1e-05,1.89015]
[1778277794541,36.84,80295.77,0.0,-0.01095,1e-05,1.88346]
[1778277799577,36.84,80303.76,0.0,-0.01085,1e-05,1.86925]
[1778277804611,36.84,80303.86,0.0,-0.01085,1e-05,1.86903]
[1778277809647,36.84,80300.71,0.0,-0.01089,1e-05,1.87456]
[1778277815688,36.84,80298.5,0.0,-0.0109,1e-05,1.87675]
[1778277820724,36.85,80297.68,0.0,-0.01093,1e-05,1.88086]
[1778277825762,36.86,80294.28,0.0,-0.01099,1e-05,1.89021]
[1778277830796,36.87,80290.42,0.0,-0.01106,1e-05,1.90029]
[1778277835831,36.88,80289.75,0.0,-0.01109,1e-05,1.90465]
[1778277840869,36.9,80291.87,0.0,-0.01109,1e-05,1.90399]
[1778277845902,36.91,80288.28,0.0,-0.01115,1e-05,1.91345]
[1778277850937,36.92,80300.5,0.0,-0.01102,1e-05,1.89473]
[1778277856980,36.92,80301.47,0.0,-0.01101,1e-05,1.89278]
[1778277862015,36.92,80300.64,0.0,-0.01102,1e-05,1.89408]
[1778277867049,36.92,80298.97,0.0,-0.01104,1e-05,1.89687]
[1778277871077,36.92,80310.67,0.0,-0.01089,1e-05,1.87439]
[1778277876113,36.92,80311.84,0.0,-0.01087,1e-05,1.87231]
[1778277881148,36.92,80317.82,0.0,-0.01081,1e-05,1.86313]
[1778277886189,36.93,80323.12,0.0,-0.01077,1e-05,1.8572]
[1778277891218,36.95,80322.03,0.0,-0.01081,1e-05,1.86245]
[1778277896254,36.96,80317.23,0.0,-0.01088,1e-05,1.87407]
[1778277901288,36.97,80319.27,0.0,-0.01088,1e-05,1.87362]
[1778277906323,36.98,80327.56,0.0,-0.0108,1e-05,1.86224]
[1778277912366,37.0,80331.48,0.0,-0.01078,1e-05,1.85925]
[1778277917413,37.01,80336.84,0.0,-0.01074,1e-05,1.85311]
[1778277923446,37.03,80337.73,0.0,-0.01076,1e-05,1.85601]
[1778277928481,37.04,80334.15,0.0,-0.01082,1e-05,1.8654]
[1778277933517,37.05,80333.27,0.0,-0.01085,1e-05,1.86835]
[1778277938553,37.06,80335.75,0.0,-0.01084,1e-05,1.86708]
[1778277943588,37.07,80342.37,0.0,-0.01078,1e-05,1.85866]
[1778277948622,37.09,80342.53,0.0,-0.0108,1e-05,1.86154]
[1778277954606,37.1,80332.39,0.0,-0.01094,1e-05,1.88289]
[1778277959700,37.11,80331.77,0.0,-0.01097,1e-05,1.8869]
[1778277964738,37.12,80333.8,0.0,-0.01097,1e-05,1.88622]
[1778277969776,37.13,80345.05,0.0,-0.01085,1e-05,1.86946]
[1778277974819,37.14,80343.83,0.0,-0.01089,1e-05,1.87464]
[1778277979845,37.16,80341.55,0.0,-0.01093,1e-05,1.88162]
[1778277984883,37.17,80342.02,0.0,-0.01095,1e-05,1.88374]
[1778277989919,37.18,80341.05,0.0,-0.01098,1e-05,1.88838]
[1778277994955,37.19,80334.21,0.0,-0.01107,1e-05,1.90168]
[1778277999989,37.2,80334.05,0.0,-0.01109,1e-05,1.90474]
[1778278005034,37.21,80333.39,0.0,-0.01112,1e-05,1.90863]
[1778278010064,37.22,80327.26,0.0,-0.01121,1e-05,1.92218]
[1778278015100,37.23,80325.81,0.0,-0.01124,1e-05,1.92731]
[1778278020134,37.24,80323.67,0.0,-0.01129,1e-05,1.93363]
[1778278025168,37.25,80320.73,0.0,-0.01134,1e-05,1.94136]
[1778278031210,37.26,80319.46,0.0,-0.01137,1e-05,1.94653]
[1778278036247,37.27,80314.1,0.0,-0.01146,1e-05,1.95857]
[1778278042287,37.28,80314.77,0.0,-0.01147,1e-05,1.96015]
[1778278047321,37.29,80310.92,0.0,-0.01153,1e-05,1.96941]
[1778278052358,37.29,80311.06,0.0,-0.01153,1e-05,1.96973]
[1778278057393,37.3,80318.29,0.0,-0.01146,1e-05,1.95896]
[1778278062428,37.31,80321.25,0.0,-0.01144,1e-05,1.95602]
[1778278067462,37.32,80323.4,0.0,-0.01143,1e-05,1.9545]
[1778278072497,37.33,80326.45,0.0,-0.01141,1e-05,1.95134]
[1778278077531,37.34,80327.45,0.0,-0.01141,1e-05,1.95185]
[1778278082568,37.35,80327.34,0.0,-0.01143,1e-05,1.95433]
[1778278087602,37.36,80328.97,0.0,-0.01142,1e-05,1.95408]
[1778278092637,37.37,80329.06,0.0,-0.01144,1e-05,1.95613]
[1778278097676,37.37,80330.31,0.0,-0.01144,1e-05,1.95607]
[1778278102713,37.38,80330.42,0.0,-0.01145,1e-05,1.95804]
[1778278107748,37.39,80328.38,0.0,-0.01149,1e-05,1.96382]
[1778278112782,37.4,80328.94,0.0,-0.01149,1e-05,1.96315]
[1778278117818,37.4,80315.99,0.0,-0.01166,1e-05,1.98865]
[1778278122854,37.41,80309.64,0.0,-0.01175,1e-05,2.00206]
[1778278127888,37.42,80307.53,0.0,-0.01179,1e-05,2.00773]
[1778278132923,37.42,80306.82,0.0,-0.01181,1e-05,2.0108]
[1778278138965,37.43,80304.66,0.0,-0.01185,1e-05,2.01689]
[1778278144000,37.44,80303.42,0.0,-0.01188,1e-05,2.02092]
[1778278149036,37.45,80303.47,0.0,-0.01189,1e-05,2.02256]
[1778278154070,37.45,80302.56,0.0,-0.01192,1e-05,2.02596]
[1778278160113,37.46,80302.71,0.0,-0.01193,1e-05,2.02772]
[1778278165147,37.47,80293.02,0.0,-0.01206,1e-05,2.04739]
[1778278170182,37.47,80298.96,0.0,-0.012,1e-05,2.03789]
[1778278175225,37.48,80299.83,0.0,-0.01199,1e-05,2.03612]
[1778278180255,37.48,80298.13,0.0,-0.01202,1e-05,2.04089]
[1778278186235,37.49,80298.21,0.0,-0.01203,1e-05,2.04265]
[1778278193347,37.5,80298.36,0.0,-0.01205,1e-05,2.04459]
[1778278198382,37.5,80299.2,0.0,-0.01205,1e-05,2.04459]
[1778278203419,37.51,80298.42,0.0,-0.01207,1e-05,2.04759]
[1778278208458,37.51,80299.33,0.0,-0.01207,1e-05,2.04745]
[1778278213489,37.52,80299.43,0.0,-0.01207,1e-05,2.0488]
[1778278218524,37.53,80299.56,0.0,-0.01208,1e-05,2.05008]
[1778278223561,37.53,80302.64,0.0,-0.01205,1e-05,2.0459]
[1778278228594,37.54,80303.95,0.0,-0.01205,1e-05,2.04503]
[1778278233629,37.54,80303.3,0.0,-0.01206,1e-05,2.04602]
[1778278238664,37.55,80303.59,0.0,-0.01206,1e-05,2.04703]
[1778278245714,37.56,80302.77,0.0,-0.01209,1e-05,2.05069]
[1778278250750,37.56,80298.75,0.0,-0.01215,1e-05,2.05965]
[1778278255787,37.57,80298.6,0.0,-0.01216,1e-05,2.06165]
[1778278260818,37.57,80298.21,0.0,-0.01218,1e-05,2.06378]
[1778278265856,37.57,80302.74,0.0,-0.01212,1e-05,2.05466]
[1778278270893,37.56,80303.62,0.0,-0.01209,1e-05,2.05103]
[1778278275971,37.56,80303.52,0.0,-0.01209,1e-05,2.05064]
[1778278282972,37.57,80303.2,0.0,-0.01211,1e-05,2.05332]
[1778278288010,37.57,80307.69,0.0,-0.01206,1e-05,2.04644]
[1778278293042,37.58,80309.58,0.0,-0.01204,1e-05,2.04271]
[1778278299084,37.59,80318.82,0.0,-0.01193,1e-05,2.02759]
[1778278304119,37.59,80321.51,0.0,-0.01191,1e-05,2.02433]
[1778278309154,37.6,80336.08,0.0,-0.01174,1e-05,1.99945]
[1778278314189,37.61,80342.68,0.0,-0.01167,1e-05,1.98942]
[1778278320233,37.62,80343.42,0.0,-0.01168,1e-05,1.99047]
[1778278325268,37.62,80343.79,0.0,-0.01168,1e-05,1.99178]
[1778278330303,37.63,80344.7,0.0,-0.01169,1e-05,1.99214]
[1778278332322,37.63,80361.52,0.0,-0.01148,1e-05,1.96264]
[1778278337352,37.64,80360.34,0.0,-0.01151,1e-05,1.967]
[1778278342389,37.65,80361.2,0.0,-0.01152,1e-05,1.96763]
[1778278347424,37.66,80360.22,0.0,-0.01154,1e-05,1.97153]
[1778278353466,37.67,80356.89,0.0,-0.01159,1e-05,1.97831]
[1778278358505,37.68,80356.62,0.0,-0.01161,1e-05,1.98089]
[1778278363540,37.68,80354.39,0.0,-0.01165,1e-05,1.987]
[1778278370589,37.69,80354.31,0.0,-0.01167,1e-05,1.99]
[1778278375624,37.7,80353.79,0.0,-0.01169,1e-05,1.99297]
[1778278380660,37.71,80353.81,0.0,-0.01171,1e-05,1.99493]
[1778278385694,37.72,80352.28,0.0,-0.01174,1e-05,1.9997]
[1778278390731,37.72,80350.67,0.0,-0.01177,1e-05,2.00458]
[1778278396771,37.73,80349.92,0.0,-0.0118,1e-05,2.00825]
[1778278401807,37.74,80349.42,0.0,-0.01182,1e-05,2.01107]
[1778278406840,37.75,80350.06,0.0,-0.01182,1e-05,2.0118]
[1778278411876,37.75,80349.3,0.0,-0.01183,1e-05,2.01332]
[1778278416913,37.76,80351.67,0.0,-0.01182,1e-05,2.01125]
[1778278421946,37.77,80350.41,0.0,-0.01185,1e-05,2.01542]
[1778278426981,37.78,80359.17,0.0,-0.01175,1e-05,2.00141]
[1778278432018,37.78,80357.97,0.0,-0.01178,1e-05,2.00553]
[1778278437053,37.79,80358.63,0.0,-0.01178,1e-05,2.00627]
[1778278442087,37.8,80366.22,0.0,-0.0117,1e-05,1.99448]
[1778278447122,37.81,80367.6,0.0,-0.0117,1e-05,1.99398]
[1778278452157,37.81,80368.88,0.0,-0.0117,1e-05,1.99365]
[1778278457194,37.82,80370.28,0.0,-0.01169,1e-05,1.99307]
[1778278462230,37.83,80372.24,0.0,-0.01168,1e-05,1.99149]
[1778278467265,37.84,80379.21,0.0,-0.01161,1e-05,1.98098]
[1778278472299,37.84,80378.16,0.0,-0.01163,1e-05,1.98315]
[1778278477334,37.85,80387.9,0.0,-0.01152,1e-05,1.96779]
[1778278483376,37.86,80387.58,0.0,-0.01154,1e-05,1.97098]
[1778278488411,37.87,80381.47,0.0,-0.01163,1e-05,1.98411]
[1778278494453,37.88,80380.85,0.0,-0.01166,1e-05,1.98775]
[1778278500497,37.89,80381.1,0.0,-0.01167,1e-05,1.98978]
[1778278505530,37.9,80385.11,0.0,-0.01163,1e-05,1.98464]
[1778278510568,37.9,80386.26,0.0,-0.01163,1e-05,1.98468]
[1778278515603,37.91,80387.63,0.0,-0.01163,1e-05,1.98432]
[1778278521649,37.92,80389.64,0.0,-0.01162,1e-05,1.98322]
[1778278526684,37.93,80391.35,0.0,-0.01162,1e-05,1.98224]
[1778278531719,37.94,80395.25,0.0,-0.01157,1e-05,1.97559]
[1778278538705,37.95,80395.96,0.0,-0.01159,1e-05,1.97725]
[1778278543803,37.96,80397.4,0.0,-0.01158,1e-05,1.97677]
[1778278548844,37.96,80398.08,0.0,-0.01159,1e-05,1.97761]
[1778278553879,37.97,80410.21,0.0,-0.01145,1e-05,1.95808]
[1778278558914,37.98,80407.6,0.0,-0.0115,1e-05,1.96494]
[1778278563949,37.99,80404.66,0.0,-0.01155,1e-05,1.97229]
[1778278568985,38.0,80400.79,0.0,-0.01161,1e-05,1.98127]
[1778278574020,38.0,80402.07,0.0,-0.01161,1e-05,1.98101]
[1778278579057,38.01,80398.89,0.0,-0.01166,1e-05,1.98872]
[1778278584091,38.02,80406.51,0.0,-0.01158,1e-05,1.97712]
[1778278589126,38.03,80402.72,0.0,-0.01165,1e-05,1.98641]
[1778278594161,38.04,80398.32,0.0,-0.0117,1e-05,1.99459]
[1778278599198,38.04,80388.62,0.0,-0.01184,1e-05,2.01403]
[1778278606246,38.05,80377.12,0.0,-0.012,1e-05,2.03722]
[1778278617322,38.06,80377.62,0.0,-0.01201,1e-05,2.03982]
[1778278622357,38.07,80375.38,0.0,-0.01205,1e-05,2.04548]
[1778278627392,38.08,80376.64,0.0,-0.01205,1e-05,2.04466]
[1778278633435,38.08,80376.69,0.0,-0.01206,1e-05,2.04637]
[1778278638470,38.09,80377.23,0.0,-0.01206,1e-05,2.04686]
[1778278643504,38.09,80378.9,0.0,-0.01205,1e-05,2.0453]
[1778278648547,38.1,80378.7,0.0,-0.01206,1e-05,2.04715]
[1778278653580,38.1,80370.72,0.0,-0.01216,1e-05,2.06139]
[1778278659623,38.11,80370.48,0.0,-0.01218,1e-05,2.06339]
[1778278664630,38.11,80371.28,0.0,-0.01217,1e-05,2.06292]
[1778278664727,38.11,80372.85,0.0,-0.01216,1e-05,2.06027]
[1778278666926,38.12,80372.76,0.0,-0.01216,1e-05,2.06094]
[1778278667019,38.12,80372.88,0.0,-0.01216,1e-05,2.06072]
[1778278672715,38.12,80369.32,0.0,-0.01221,1e-05,2.06874]
[1778278677750,38.13,80368.33,0.0,-0.01223,1e-05,2.0717]
[1778278682787,38.13,80365.2,0.0,-0.01228,1e-05,2.07867]
[1778278687820,38.13,80362.35,0.0,-0.01233,1e-05,2.08512]
[1778278696883,38.14,80361.02,0.0,-0.01236,1e-05,2.08968]
[1778278701918,38.15,80357.42,0.0,-0.01241,1e-05,2.09754]
[1778278706953,38.15,80354.59,0.0,-0.01246,1e-05,2.10396]
[1778278711079,38.15,80353.82,0.0,-0.01247,1e-05,2.10605]
[1778278711484,38.15,80353.82,0.0,-0.01247,1e-05,2.10605]
[1778278717026,38.16,80337.98,0.0,-0.01268,1e-05,2.13535]
[1778278722063,38.16,80328.35,0.0,-0.01281,1e-05,2.15443]
[1778278728102,38.16,80331.16,0.0,-0.01278,1e-05,2.14999]
[1778278733137,38.17,80333.72,0.0,-0.01275,1e-05,2.14594]
[1778278738172,38.17,80344.02,0.0,-0.01262,1e-05,2.12735]
[1778278743207,38.17,80349.69,0.0,-0.01255,1e-05,2.11768]
[1778278749250,38.18,80349.72,0.0,-0.01256,1e-05,2.11906]
[1778278754284,38.18,80341.96,0.0,-0.01267,1e-05,2.13461]
[1778278759319,38.19,80339.26,0.0,-0.01271,1e-05,2.14058]
[1778278764354,38.19,80340.63,0.0,-0.0127,1e-05,2.13885]
[1778278769390,38.19,80340.85,0.0,-0.0127,1e-05,2.13929]
[1778278774451,38.19,80339.0,0.0,-0.01272,1e-05,2.14183]
[1778278779486,38.2,80338.91,0.0,-0.01273,1e-05,2.14286]
[1778278784522,38.2,80337.36,0.0,-0.01276,1e-05,2.14661]
[1778278789556,38.2,80338.3,0.0,-0.01275,1e-05,2.14562]
[1778278794592,38.21,80352.59,0.0,-0.01257,1e-05,2.11952]
[1778278799627,38.21,80351.13,0.0,-0.01259,1e-05,2.12326]
[1778278807682,38.22,80348.67,0.0,-0.01264,1e-05,2.12936]
[1778278812717,38.22,80349.64,0.0,-0.01263,1e-05,2.12842]
[1778278817752,38.22,80349.62,0.0,-0.01264,1e-05,2.12933]
[1778278822788,38.23,80344.02,0.0,-0.01272,1e-05,2.14075]
[1778278828830,38.23,80344.39,0.0,-0.01272,1e-05,2.14095]
[1778278833871,38.23,80330.76,0.0,-0.01289,1e-05,2.16567]
[1778278838908,38.23,80337.88,0.0,-0.0128,1e-05,2.15261]
[1778278843943,38.23,80341.09,0.0,-0.01276,1e-05,2.14714]
[1778278848978,38.24,80327.97,0.0,-0.01294,1e-05,2.17277]
[1778278854013,38.24,80328.06,0.0,-0.01294,1e-05,2.173]
[1778278859049,38.24,80333.45,0.0,-0.01287,1e-05,2.16311]
[1778278864084,38.24,80334.61,0.0,-0.01286,1e-05,2.16138]
[1778278869118,38.24,80338.61,0.0,-0.01281,1e-05,2.15427]
[1778278874153,38.25,80338.34,0.0,-0.01282,1e-05,2.15532]
[1778278879189,38.25,80339.2,0.0,-0.01281,1e-05,2.15421]
[1778278884224,38.25,80331.44,0.0,-0.01292,1e-05,2.16949]
[1778278889261,38.25,80318.02,0.0,-0.0131,1e-05,2.19566]
[1778278894297,38.25,80306.19,0.0,-0.01325,1e-05,2.21674]
[1778278899331,38.25,80303.72,0.0,-0.01328,1e-05,2.22146]
[1778278904368,38.25,80308.53,0.0,-0.01322,1e-05,2.21203]
[1778278909402,38.25,80311.75,0.0,-0.01317,1e-05,2.20575]
[1778278915444,38.25,80311.32,0.0,-0.01318,1e-05,2.20652]
[1778278920478,38.25,80308.42,0.0,-0.01322,1e-05,2.21206]
[1778278925514,38.25,80304.77,0.0,-0.01327,1e-05,2.21903]
[1778278930548,38.25,80299.81,0.0,-0.01333,1e-05,2.22856]
[1778278937599,38.25,80299.05,0.0,-0.01334,1e-05,2.22977]
[1778278942633,38.25,80300.24,0.0,-0.01332,1e-05,2.22724]
[1778278947668,38.25,80300.85,0.0,-0.01331,1e-05,2.22591]
[1778278952705,38.25,80309.96,0.0,-0.01318,1e-05,2.20629]
[1778278957737,38.25,80302.47,0.0,-0.01328,1e-05,2.2208]
[1778278962773,38.25,80302.77,0.0,-0.01328,1e-05,2.22013]
[1778278968814,38.25,80302.57,0.0,-0.01328,1e-05,2.22041]
[1778278974856,38.24,80302.22,0.0,-0.01328,1e-05,2.22098]
[1778278979892,38.24,80302.06,0.0,-0.01328,1e-05,2.2212]
[1778278984927,38.24,80305.36,0.0,-0.01324,1e-05,2.2147]
[1778278989963,38.24,80305.52,0.0,-0.01324,1e-05,2.21437]
[1778278994996,38.24,80304.77,0.0,-0.01325,1e-05,2.21582]
[1778279000032,38.24,80303.44,0.0,-0.01326,1e-05,2.21839]
[1778279006077,38.24,80304.69,0.0,-0.01325,1e-05,2.21595]
[1778279012017,38.24,80305.06,0.0,-0.01323,1e-05,2.21336]
[1778279019165,38.24,80304.28,0.0,-0.01324,1e-05,2.2149]
[1778279026214,38.24,80304.11,0.0,-0.01325,1e-05,2.21529]
[1778279031766,38.24,80303.6,0.0,-0.01325,1e-05,2.21631]
[1778279031861,38.24,80306.9,0.0,-0.01321,1e-05,2.20991]
[1778279037290,38.24,80311.83,0.0,-0.01314,1e-05,2.2004]
[1778279042325,38.24,80315.3,0.0,-0.01309,1e-05,2.19377]
[1778279047360,38.25,80317.32,0.0,-0.01307,1e-05,2.18998]
[1778279052395,38.25,80318.15,0.0,-0.01306,1e-05,2.18849]
[1778279057430,38.25,80317.87,0.0,-0.01306,1e-05,2.18912]
[1778279062464,38.25,80318.71,0.0,-0.01305,1e-05,2.18757]
[1778279067501,38.25,80318.54,0.0,-0.01305,1e-05,2.18796]
[1778279072535,38.25,80318.3,0.0,-0.01305,1e-05,2.18659]
[1778279078580,38.25,80318.15,0.0,-0.01305,1e-05,2.18692]
[1778279083613,38.25,80331.49,0.0,-0.01287,1e-05,2.16154]
[1778279088647,38.25,80341.43,0.0,-0.01274,1e-05,2.14296]
[1778279093684,38.25,80345.4,0.0,-0.01269,1e-05,2.13593]
[1778279098475,38.25,80335.22,0.0,-0.01283,1e-05,2.15557]
[1778279098718,38.25,80335.54,0.0,-0.01283,1e-05,2.15496]
[1778279099814,38.25,80335.54,0.0,-0.01283,1e-05,2.15496]
[1778279099884,38.25,80365.97,0.0,-0.01243,1e-05,2.09787]
[1778279102747,38.25,80341.55,0.0,-0.01275,1e-05,2.14415]
[1778279107781,38.25,80329.97,0.0,-0.01291,1e-05,2.16648]
[1778279112819,38.26,80339.13,0.0,-0.01279,1e-05,2.14943]
[1778279117852,38.26,80342.47,0.0,-0.01275,1e-05,2.14353]
[1778279122890,38.26,80345.72,0.0,-0.01271,1e-05,2.13788]
[1778279127923,38.26,80340.52,0.0,-0.01278,1e-05,2.1482]
[1778279132957,38.26,80332.02,0.0,-0.01288,1e-05,2.16286]
[1778279137991,38.26,80333.14,0.0,-0.01287,1e-05,2.16102]
[1778279145040,38.27,80336.1,0.0,-0.01283,1e-05,2.15584]
[1778279151084,38.27,80335.46,0.0,-0.01284,1e-05,2.15748]
[1778279156117,38.27,80335.88,0.0,-0.01284,1e-05,2.15706]
[1778279161156,38.27,80335.57,0.0,-0.01285,1e-05,2.15804]
[1778279166190,38.27,80335.34,0.0,-0.01285,1e-05,2.15888]
[1778279168812,38.27,80335.74,0.0,-0.01285,1e-05,2.15827]
[1778279169212,38.27,80336.91,0.0,-0.01283,1e-05,2.15613]
[1778279174249,38.27,80336.9,0.0,-0.01284,1e-05,2.15656]
[1778279179282,38.28,80343.97,0.0,-0.01275,1e-05,2.14361]
[1778279186331,38.28,80345.36,0.0,-0.01273,1e-05,2.14164]
[1778279191366,38.28,80351.75,0.0,-0.01264,1e-05,2.12823]
[1778279196402,38.28,80349.3,0.0,-0.01268,1e-05,2.13338]
[1778279203357,38.28,80349.45,0.0,-0.01268,1e-05,2.13379]
[1778279208485,38.29,80349.36,0.0,-0.01269,1e-05,2.13444]
[1778279214527,38.29,80351.6,0.0,-0.01266,1e-05,2.1308]
[1778279219562,38.29,80352.03,0.0,-0.01266,1e-05,2.13048]
[1778279224597,38.29,80354.68,0.0,-0.01263,1e-05,2.12604]
[1778279229632,38.29,80354.58,0.0,-0.01263,1e-05,2.12677]
[1778279235674,38.3,80355.2,0.0,-0.01263,1e-05,2.12629]
[1778279240710,38.3,80354.85,0.0,-0.01264,1e-05,2.12753]
[1778279245745,38.3,80360.74,0.0,-0.01256,1e-05,2.11713]
[1778279252794,38.3,80358.16,0.0,-0.0126,1e-05,2.12124]
[1778279257830,38.31,80356.24,0.0,-0.01263,1e-05,2.12553]
[1778279262866,38.31,80355.26,0.0,-0.01264,1e-05,2.12805]
[1778279267901,38.31,80353.15,0.0,-0.01268,1e-05,2.13268]
[1778279272935,38.31,80351.73,0.0,-0.0127,1e-05,2.136]
[1778279278976,38.32,80350.85,0.0,-0.01271,1e-05,2.13842]
[1778279284020,38.32,80343.1,0.0,-0.01282,1e-05,2.15366]
[1778279289050,38.32,80343.42,0.0,-0.01282,1e-05,2.15352]
[1778279294085,38.32,80345.38,0.0,-0.0128,1e-05,2.15025]
[1778279300127,38.32,80347.21,0.0,-0.01278,1e-05,2.14736]
[1778279305162,38.33,80348.43,0.0,-0.01276,1e-05,2.14551]
[1778279311204,38.33,80348.3,0.0,-0.01276,1e-05,2.14448]
[1778279316240,38.33,80345.38,0.0,-0.0128,1e-05,2.15045]
[1778279321275,38.33,80344.1,0.0,-0.01282,1e-05,2.15325]
[1778279326309,38.33,80345.57,0.0,-0.0128,1e-05,2.15084]
[1778279331345,38.33,80345.79,0.0,-0.0128,1e-05,2.15078]
[1778279340407,38.34,80347.13,0.0,-0.01279,1e-05,2.14888]
[1778279346451,38.34,80342.88,0.0,-0.01285,1e-05,2.15729]
[1778279353500,38.34,80342.03,0.0,-0.01286,1e-05,2.15924]
[1778279359542,38.34,80342.84,0.0,-0.01285,1e-05,2.15799]
[1778279364577,38.34,80343.02,0.0,-0.01285,1e-05,2.1579]
[1778279369611,38.34,80341.67,0.0,-0.01287,1e-05,2.16071]
[1778279374646,38.34,80342.74,0.0,-0.01285,1e-05,2.15706]
[1778279379682,38.34,80352.42,0.0,-0.01272,1e-05,2.13905]
[1778279384717,38.34,80351.45,0.0,-0.01274,1e-05,2.1413]
[1778279389752,38.35,80350.9,0.0,-0.01275,1e-05,2.14275]
[1778279394791,38.35,80350.42,0.0,-0.01276,1e-05,2.14406]
[1778279399822,38.35,80349.72,0.0,-0.01277,1e-05,2.14579]
[1778279404858,38.35,80353.06,0.0,-0.01273,1e-05,2.13988]
[1778279409901,38.35,80360.95,0.0,-0.01263,1e-05,2.12552]
[1778279419973,38.36,80361.38,0.0,-0.01263,1e-05,2.12583]
[1778279430042,38.36,80365.29,0.0,-0.01259,1e-05,2.11947]
[1778279433639,38.36,80365.97,0.0,-0.01257,1e-05,2.11656]
[1778279433697,38.36,80366.24,0.0,-0.01257,1e-05,2.11615]
[1778279435098,38.36,80366.24,0.0,-0.01257,1e-05,2.11624]
[1778279435154,38.36,80366.44,0.0,-0.01256,1e-05,2.11597]
[1778279441120,38.36,80366.9,0.0,-0.01256,1e-05,2.11566]
[1778279446159,38.37,80356.64,0.0,-0.0127,1e-05,2.13524]
[1778279451190,38.37,80345.6,0.0,-0.01285,1e-05,2.15635]
[1778279456232,38.37,80343.42,0.0,-0.01288,1e-05,2.16064]
[1778279461268,38.37,80337.44,0.0,-0.01296,1e-05,2.17209]
[1778279466351,38.37,80338.37,0.0,-0.01294,1e-05,2.17036]
[1778279466413,38.37,80338.37,0.0,-0.01294,1e-05,2.17036]
[1778279466515,38.37,80339.63,0.0,-0.01293,1e-05,2.16797]
[1778279467535,38.37,80339.63,0.0,-0.01293,1e-05,2.16797]
[1778279467601,38.37,80341.32,0.0,-0.0129,1e-05,2.16477]
[1778279473354,38.37,80346.89,0.0,-0.01283,1e-05,2.15442]
[1778279478391,38.37,80345.73,0.0,-0.01285,1e-05,2.15689]
[1778279483424,38.37,80344.57,0.0,-0.01287,1e-05,2.15937]
[1778279490472,38.37,80344.41,0.0,-0.01287,1e-05,2.16007]
[1778279495507,38.37,80343.43,0.0,-0.01288,1e-05,2.16037]
[1778279500541,38.37,80340.34,0.0,-0.01292,1e-05,2.16653]
[1778279505576,38.37,80339.32,0.0,-0.01293,1e-05,2.16872]
[1778279510612,38.38,80338.33,0.0,-0.01295,1e-05,2.17085]
[1778279516655,38.38,80337.13,0.0,-0.01297,1e-05,2.1734]
[1778279521692,38.38,80338.43,0.0,-0.01295,1e-05,2.17111]
[1778279526725,38.38,80337.96,0.0,-0.01296,1e-05,2.1722]
[1778279531760,38.38,80338.6,0.0,-0.01295,1e-05,2.17116]
[1778279539817,38.38,80342.15,0.0,-0.01291,1e-05,2.16478]
[1778279544851,38.38,80341.99,0.0,-0.01291,1e-05,2.16534]
[1778279553914,38.38,80341.62,0.0,-0.01291,1e-05,2.16466]
[1778279558950,38.38,80342.63,0.0,-0.0129,1e-05,2.16301]
[1778279566004,38.38,80345.72,0.0,-0.01286,1e-05,2.15755]
[1778279571038,38.39,80346.65,0.0,-0.01285,1e-05,2.15609]
[1778279580101,38.39,80347.28,0.0,-0.01284,1e-05,2.1555]
[1778279585136,38.39,80344.65,0.0,-0.01288,1e-05,2.16076]
[1778279590171,38.39,80344.94,0.0,-0.01288,1e-05,2.16041]
[1778279595210,38.39,80346.32,0.0,-0.01286,1e-05,2.15798]
[1778279600242,38.39,80346.16,0.0,-0.01286,1e-05,2.15846]
[1778279606178,38.39,80345.82,0.0,-0.01287,1e-05,2.1593]
[1778279616249,38.39,80346.02,0.0,-0.01286,1e-05,2.15736]
[1778279621389,38.39,80346.28,0.0,-0.01286,1e-05,2.15701]
[1778279626424,38.39,80347.05,0.0,-0.01285,1e-05,2.15569]
[1778279631459,38.39,80349.53,0.0,-0.01282,1e-05,2.15115]
[1778279637501,38.4,80349.5,0.0,-0.01282,1e-05,2.15142]
[1778279641529,38.4,80372.9,0.0,-0.01251,1e-05,2.10769]
[1778279646564,38.4,80369.76,0.0,-0.01256,1e-05,2.11403]
[1778279651599,38.4,80369.74,0.0,-0.01256,1e-05,2.11452]
[1778279659656,38.4,80373.15,0.0,-0.01252,1e-05,2.10886]
[1778279664698,38.4,80374.35,0.0,-0.01251,1e-05,2.10715]
[1778279669727,38.41,80371.12,0.0,-0.01255,1e-05,2.11367]
[1778279674762,38.41,80367.9,0.0,-0.01259,1e-05,2.11829]
[1778279679797,38.41,80359.89,0.0,-0.0127,1e-05,2.13372]
[1778279684831,38.41,80347.86,0.0,-0.01286,1e-05,2.15662]
[1778279689866,38.41,80343.88,0.0,-0.01291,1e-05,2.1643]
[1778279696916,38.41,80343.94,0.0,-0.01291,1e-05,2.16427]
[1778279701956,38.41,80339.85,0.0,-0.01296,1e-05,2.17209]
[1778279706985,38.41,80338.89,0.0,-0.01298,1e-05,2.17392]
[1778279712020,38.41,80340.66,0.0,-0.01295,1e-05,2.17054]
[1778279717056,38.41,80344.61,0.0,-0.0129,1e-05,2.16304]
[1778279722090,38.41,80348.65,0.0,-0.01285,1e-05,2.15545]
[1778279727125,38.41,80352.56,0.0,-0.0128,1e-05,2.14823]
[1778279734174,38.41,80353.23,0.0,-0.01278,1e-05,2.14545]
[1778279739209,38.41,80350.32,0.0,-0.01282,1e-05,2.15117]
[1778279744244,38.41,80350.65,0.0,-0.01282,1e-05,2.15076]
[1778279749280,38.41,80350.23,0.0,-0.01282,1e-05,2.15178]
[1778279756329,38.42,80349.78,0.0,-0.01283,1e-05,2.15298]
[1778279761363,38.42,80351.72,0.0,-0.01281,1e-05,2.14955]
[1778279766398,38.42,80351.51,0.0,-0.01281,1e-05,2.1502]
[1778279772440,38.42,80350.84,0.0,-0.01282,1e-05,2.15175]
[1778279777475,38.42,80350.95,0.0,-0.01282,1e-05,2.15178]
[1778279782510,38.42,80351.1,0.0,-0.01282,1e-05,2.15174]
[1778279787545,38.42,80350.65,0.0,-0.01283,1e-05,2.15283]
[1778279792580,38.42,80350.6,0.0,-0.01282,1e-05,2.15131]
[1778279797615,38.42,80350.01,0.0,-0.01283,1e-05,2.15267]
[1778279803658,38.42,80354.54,0.0,-0.01278,1e-05,2.14446]
[1778279808692,38.43,80354.99,0.0,-0.01277,1e-05,2.14391]
[1778279813727,38.43,80354.24,0.0,-0.01278,1e-05,2.14563]
[1778279818768,38.43,80354.41,0.0,-0.01278,1e-05,2.14562]
[1778279823797,38.43,80353.05,0.0,-0.0128,1e-05,2.1485]
[1778279828832,38.43,80341.43,0.0,-0.01296,1e-05,2.1708]
[1778279833867,38.43,80338.77,0.0,-0.013,1e-05,2.17602]
[1778279838902,38.43,80338.46,0.0,-0.013,1e-05,2.17669]
[1778279843941,38.43,80339.49,0.0,-0.01299,1e-05,2.17481]
[1778279848977,38.43,80339.94,0.0,-0.01298,1e-05,2.17404]
[1778279854008,38.43,80341.19,0.0,-0.01295,1e-05,2.16989]
[1778279861056,38.43,80341.01,0.0,-0.01296,1e-05,2.17037]
[1778279866092,38.43,80341.91,0.0,-0.01295,1e-05,2.16874]
[1778279872137,38.43,80341.91,0.0,-0.01295,1e-05,2.16885]
[1778279877172,38.43,80342.69,0.0,-0.01294,1e-05,2.16745]
[1778279882206,38.43,80343.26,0.0,-0.01293,1e-05,2.16645]
[1778279888151,38.43,80337.99,0.0,-0.013,1e-05,2.17656]
[1778279893285,38.43,80338.21,0.0,-0.013,1e-05,2.17615]
[1778279898320,38.43,80335.55,0.0,-0.01303,1e-05,2.18126]
[1778279904361,38.43,80332.57,0.0,-0.01307,1e-05,2.18692]
[1778279909396,38.43,80330.5,0.0,-0.0131,1e-05,2.19082]
[1778279914431,38.43,80328.71,0.0,-0.01311,1e-05,2.19225]
[1778279921481,38.43,80316.43,0.0,-0.01328,1e-05,2.21549]
[1778279926516,38.43,80312.3,0.0,-0.01333,1e-05,2.22313]
[1778279932557,38.43,80310.36,0.0,-0.01335,1e-05,2.2264]
[1778279938600,38.43,80309.9,0.0,-0.01336,1e-05,2.22674]
[1778279943635,38.42,80311.08,0.0,-0.01334,1e-05,2.22401]
[1778279948671,38.42,80312.49,0.0,-0.01332,1e-05,2.22084]
[1778279953705,38.42,80312.88,0.0,-0.01331,1e-05,2.21965]
[1778279958741,38.42,80313.47,0.0,-0.0133,1e-05,2.21808]
[1778279963776,38.42,80313.93,0.0,-0.01329,1e-05,2.21676]
[1778279968811,38.42,80310.26,0.0,-0.01333,1e-05,2.22345]
[1778279973846,38.42,80312.94,0.0,-0.01328,1e-05,2.21593]
[1778279978881,38.41,80313.64,0.0,-0.01327,1e-05,2.21421]
[1778279983917,38.41,80313.09,0.0,-0.01328,1e-05,2.21494]
[1778279988951,38.41,80311.82,0.0,-0.01329,1e-05,2.21708]
[1778279991973,38.41,80297.21,0.0,-0.01349,1e-05,2.24537]
[1778279997010,38.41,80298.37,0.0,-0.01347,1e-05,2.24252]
[1778280002043,38.41,80301.14,0.0,-0.01343,1e-05,2.23652]
[1778280007082,38.41,80311.74,0.0,-0.01328,1e-05,2.21544]
[1778280012121,38.4,80313.7,0.0,-0.01325,1e-05,2.21128]
[1778280019072,38.4,80314.65,0.0,-0.01323,1e-05,2.20897]
[1778280024205,38.4,80314.5,0.0,-0.01323,1e-05,2.20893]
[1778280029240,38.4,80313.52,0.0,-0.01325,1e-05,2.2105]
[1778280034278,38.4,80313.54,0.0,-0.01323,1e-05,2.20826]
[1778280039311,38.4,80313.45,0.0,-0.01323,1e-05,2.20817]
[1778280044347,38.4,80311.55,0.0,-0.01326,1e-05,2.21161]
[1778280049381,38.4,80309.8,0.0,-0.01328,1e-05,2.21478]
[1778280054417,38.4,80307.85,0.0,-0.0133,1e-05,2.21838]
[1778280059451,38.39,80301.93,0.0,-0.01338,1e-05,2.22965]
[1778280064486,38.39,80300.32,0.0,-0.0134,1e-05,2.2324]
[1778280069521,38.39,80300.68,0.0,-0.01339,1e-05,2.2313]
[1778280074557,38.39,80300.86,0.0,-0.01339,1e-05,2.23053]
[1778280079594,38.39,80301.31,0.0,-0.01338,1e-05,2.22923]
[1778280086642,38.39,80301.98,0.0,-0.01337,1e-05,2.22731]
[1778280091679,38.38,80306.87,0.0,-0.01329,1e-05,2.21544]
[1778280096715,38.38,80313.0,0.0,-0.0132,1e-05,2.20327]
[1778280101751,38.38,80314.14,0.0,-0.01318,1e-05,2.20084]
[1778280106785,38.38,80314.52,0.0,-0.01318,1e-05,2.19988]
[1778280111820,38.38,80315.46,0.0,-0.01316,1e-05,2.19783]
[1778280116854,38.38,80316.5,0.0,-0.01315,1e-05,2.19559]
[1778280121890,38.38,80312.42,0.0,-0.0132,1e-05,2.20324]
[1778280126925,38.38,80310.35,0.0,-0.01323,1e-05,2.20697]
[1778280133973,38.38,80313.57,0.0,-0.01318,1e-05,2.20045]
[1778280139912,38.38,80314.83,0.0,-0.01316,1e-05,2.19781]
[1778280146058,38.38,80316.63,0.0,-0.01314,1e-05,2.19415]
[1778280152100,38.38,80319.21,0.0,-0.01309,1e-05,2.1872]
[1778280155960,38.38,80320.34,0.0,-0.01307,1e-05,2.185]
[1778280156128,38.38,80320.81,0.0,-0.01307,1e-05,2.18408]
[1778280164185,38.38,80321.1,0.0,-0.01306,1e-05,2.18351]
[1778280169218,38.38,80321.47,0.0,-0.01306,1e-05,2.1828]
[1778280174255,38.38,80321.65,0.0,-0.01306,1e-05,2.18248]
[1778280178248,38.38,80321.8,0.0,-0.01305,1e-05,2.1822]
[1778280178340,38.38,80314.49,0.0,-0.01315,1e-05,2.19629]
[1778280184331,38.38,80312.58,0.0,-0.01318,1e-05,2.19985]
[1778280189366,38.37,80310.61,0.0,-0.0132,1e-05,2.20348]
[1778280195408,38.37,80309.71,0.0,-0.01321,1e-05,2.20498]
[1778280197211,38.37,80308.67,0.0,-0.01323,1e-05,2.20696]
[1778280197421,38.37,80307.39,0.0,-0.01325,1e-05,2.2094]
[1778280197843,38.37,80307.39,0.0,-0.01325,1e-05,2.2094]
[1778280198429,38.37,80305.09,0.0,-0.01328,1e-05,2.21382]
[1778280203463,38.37,80300.02,0.0,-0.01334,1e-05,2.22342]
[1778280208499,38.37,80301.64,0.0,-0.01332,1e-05,2.22004]
[1778280213533,38.37,80301.64,0.0,-0.01331,1e-05,2.21796]
[1778280220475,38.37,80307.73,0.0,-0.01322,1e-05,2.20598]
[1778280226625,38.37,80307.73,0.0,-0.01322,1e-05,2.20591]
[1778280231660,38.37,80307.04,0.0,-0.01323,1e-05,2.2072]
[1778280237701,38.37,80306.39,0.0,-0.01324,1e-05,2.2084]
[1778280246765,38.37,80306.97,0.0,-0.01323,1e-05,2.20719]
[1778280253815,38.37,80306.43,0.0,-0.01324,1e-05,2.20813]
[1778280259858,38.37,80306.03,0.0,-0.01324,1e-05,2.20878]
[1778280265900,38.37,80308.22,0.0,-0.01321,1e-05,2.20442]
[1778280270935,38.37,80308.36,0.0,-0.01321,1e-05,2.20406]
[1778280275971,38.37,80310.02,0.0,-0.01318,1e-05,2.19887]
[1778280281006,38.37,80310.55,0.0,-0.01317,1e-05,2.1978]
[1778280287047,38.37,80309.85,0.0,-0.01318,1e-05,2.19914]
[1778280292083,38.37,80309.97,0.0,-0.01318,1e-05,2.19892]
[1778280298124,38.37,80309.65,0.0,-0.01318,1e-05,2.19958]
[1778280303159,38.37,80307.5,0.0,-0.01321,1e-05,2.20378]
[1778280310208,38.37,80307.45,0.0,-0.01321,1e-05,2.20394]
[1778280315244,38.37,80307.09,0.0,-0.01322,1e-05,2.20469]
[1778280320279,38.37,80307.55,0.0,-0.01321,1e-05,2.20386]
[1778280326320,38.37,80307.69,0.0,-0.01321,1e-05,2.20368]
[1778280331355,38.37,80308.67,0.0,-0.01319,1e-05,2.2]
[1778280336390,38.37,80309.46,0.0,-0.01318,1e-05,2.1986]
[1778280343439,38.37,80309.56,0.0,-0.01318,1e-05,2.19861]
[1778280350492,38.37,80313.57,0.0,-0.01312,1e-05,2.19107]
[1778280355533,38.37,80318.72,0.0,-0.01306,1e-05,2.18134]
[1778280360560,38.37,80322.11,0.0,-0.01301,1e-05,2.175]
[1778280365596,38.37,80324.5,0.0,-0.01298,1e-05,2.17059]
[1778280371549,38.37,80325.46,0.0,-0.01297,1e-05,2.16894]
[1778280376675,38.37,80331.18,0.0,-0.01289,1e-05,2.15818]
[1778280383721,38.37,80333.0,0.0,-0.01287,1e-05,2.15495]
[1778280388757,38.38,80334.12,0.0,-0.01286,1e-05,2.15299]
[1778280393791,38.38,80334.59,0.0,-0.01284,1e-05,2.1504]
[1778280398826,38.38,80334.97,0.0,-0.01284,1e-05,2.14983]
[1778280404869,38.38,80335.53,0.0,-0.01283,1e-05,2.14895]
[1778280411829,38.38,80336.86,0.0,-0.01281,1e-05,2.14663]
[1778280417956,38.38,80336.86,0.0,-0.01282,1e-05,2.14683]
[1778280422994,38.38,80338.17,0.0,-0.0128,1e-05,2.14449]
[1778280429036,38.38,80338.64,0.0,-0.01279,1e-05,2.14376]
[1778280436086,38.38,80338.65,0.0,-0.0128,1e-05,2.14392]
[1778280441122,38.38,80339.59,0.0,-0.01278,1e-05,2.14227]
[1778280447163,38.38,80340.09,0.0,-0.01278,1e-05,2.14149]
[1778280452197,38.38,80340.63,0.0,-0.01276,1e-05,2.13877]
[1778280457232,38.38,80344.97,0.0,-0.01271,1e-05,2.13078]
[1778280462267,38.38,80345.83,0.0,-0.0127,1e-05,2.12944]
[1778280467302,38.38,80346.79,0.0,-0.01269,1e-05,2.12796]
[1778280473345,38.39,80347.37,0.0,-0.01268,1e-05,2.1273]
[1778280482319,38.39,80346.38,0.0,-0.0127,1e-05,2.12983]
[1778280487442,38.39,80340.15,0.0,-0.01278,1e-05,2.14193]
[1778280492476,38.39,80340.09,0.0,-0.01279,1e-05,2.14235]
[1778280497512,38.39,80339.96,0.0,-0.01279,1e-05,2.14288]
[1778280502547,38.39,80340.06,0.0,-0.01279,1e-05,2.14298]
[1778280507582,38.39,80338.44,0.0,-0.01281,1e-05,2.14633]
[1778280514632,38.4,80337.02,0.0,-0.01283,1e-05,2.14754]
[1778280519667,38.4,80337.8,0.0,-0.01282,1e-05,2.14635]
[1778280525709,38.4,80340.59,0.0,-0.01278,1e-05,2.14144]
[1778280530749,38.4,80344.66,0.0,-0.01273,1e-05,2.13408]
[1778280535779,38.4,80349.17,0.0,-0.01267,1e-05,2.12604]
[1778280540814,38.41,80349.88,0.0,-0.01269,1e-05,2.12845]
[1778280546856,38.42,80351.83,0.0,-0.01268,1e-05,2.12692]
[1778280551892,38.42,80351.67,0.0,-0.01269,1e-05,2.12768]
[1778280556927,38.43,80351.85,0.0,-0.01269,1e-05,2.12779]
[1778280562889,38.43,80351.41,0.0,-0.0127,1e-05,2.12916]
[1778280568010,38.43,80350.64,0.0,-0.01271,1e-05,2.13103]
[1778280573040,38.43,80350.53,0.0,-0.0127,1e-05,2.12979]
[1778280578074,38.43,80355.46,0.0,-0.01264,1e-05,2.12098]
[1778280583109,38.43,80354.57,0.0,-0.01266,1e-05,2.12314]
[1778280588144,38.44,80355.72,0.0,-0.01264,1e-05,2.12157]
[1778280594187,38.44,80354.53,0.0,-0.01266,1e-05,2.12428]
[1778280599221,38.44,80353.88,0.0,-0.01268,1e-05,2.12606]
[1778280604257,38.44,80353.3,0.0,-0.01269,1e-05,2.12761]
[1778280609292,38.44,80352.18,0.0,-0.0127,1e-05,2.13017]
[1778280614337,38.45,80351.69,0.0,-0.01271,1e-05,2.13155]
[1778280619372,38.45,80351.45,0.0,-0.01272,1e-05,2.13248]
[1778280624407,38.45,80351.46,0.0,-0.01272,1e-05,2.13294]
[1778280629442,38.45,80332.7,0.0,-0.01298,1e-05,2.1689]
[1778280634477,38.45,80334.71,0.0,-0.01294,1e-05,2.16342]
[1778280640520,38.45,80335.75,0.0,-0.01293,1e-05,2.16171]
[1778280645554,38.45,80335.96,0.0,-0.01293,1e-05,2.16153]
[1778280650589,38.45,80336.38,0.0,-0.01292,1e-05,2.16093]
[1778280655625,38.45,80335.65,0.0,-0.01293,1e-05,2.1625]
[1778280660659,38.45,80332.93,0.0,-0.01297,1e-05,2.16784]
[1778280668716,38.46,80332.5,0.0,-0.01298,1e-05,2.16879]
[1778280673758,38.46,80332.9,0.0,-0.01297,1e-05,2.16809]
[1778280678791,38.46,80333.22,0.0,-0.01297,1e-05,2.16754]
[1778280683827,38.46,80333.9,0.0,-0.01296,1e-05,2.16629]
[1778280688863,38.46,80334.42,0.0,-0.01295,1e-05,2.16535]
[1778280693902,38.46,80334.02,0.0,-0.01295,1e-05,2.16429]
[1778280699944,38.46,80334.75,0.0,-0.01294,1e-05,2.16295]
[1778280704979,38.46,80335.29,0.0,-0.01293,1e-05,2.16197]
[1778280710014,38.46,80334.54,0.0,-0.01294,1e-05,2.16342]
[1778280715049,38.46,80320.83,0.0,-0.01313,1e-05,2.18958]
[1778280720083,38.46,80316.32,0.0,-0.01319,1e-05,2.1981]
[1778280726125,38.45,80311.19,0.0,-0.01325,1e-05,2.20777]
[1778280734093,38.45,80303.16,0.0,-0.01336,1e-05,2.22296]
[1778280740224,38.45,80300.53,0.0,-0.0134,1e-05,2.22778]
[1778280746266,38.45,80297.72,0.0,-0.01343,1e-05,2.23295]
[1778280751302,38.45,80295.83,0.0,-0.01344,1e-05,2.23444]
[1778280756336,38.45,80293.98,0.0,-0.01347,1e-05,2.23782]
[1778280761372,38.45,80294.28,0.0,-0.01346,1e-05,2.23698]
[1778280766407,38.45,80295.4,0.0,-0.01345,1e-05,2.23455]
[1778280771441,38.45,80296.46,0.0,-0.01343,1e-05,2.23223]
[1778280776476,38.45,80295.14,0.0,-0.01345,1e-05,2.23457]
[1778280781512,38.44,80293.6,0.0,-0.01347,1e-05,2.23734]
[1778280786585,38.44,80293.13,0.0,-0.01347,1e-05,2.238]
[1778280792591,38.44,80291.01,0.0,-0.0135,1e-05,2.24179]
[1778280798634,38.44,80292.04,0.0,-0.01348,1e-05,2.23935]
[1778280803668,38.44,80287.69,0.0,-0.01354,1e-05,2.24744]
[1778280808703,38.44,80283.89,0.0,-0.01359,1e-05,2.25435]
[1778280813737,38.44,80284.84,0.0,-0.01356,1e-05,2.25]
[1778280818772,38.43,80287.55,0.0,-0.01352,1e-05,2.24414]
[1778280823807,38.43,80289.35,0.0,-0.01349,1e-05,2.24009]
[1778280828843,38.43,80290.3,0.0,-0.01347,1e-05,2.23773]
[1778280833878,38.43,80290.99,0.0,-0.01346,1e-05,2.23587]
[1778280838912,38.43,80292.18,0.0,-0.01344,1e-05,2.23305]
[1778280843947,38.42,80292.98,0.0,-0.01342,1e-05,2.23101]
[1778280848987,38.42,80293.77,0.0,-0.01341,1e-05,2.22898]
[1778280854020,38.42,80294.1,0.0,-0.0134,1e-05,2.22788]
[1778280859055,38.42,80298.74,0.0,-0.01333,1e-05,2.21841]
[1778280864089,38.42,80299.63,0.0,-0.01332,1e-05,2.21629]
[1778280869124,38.42,80300.87,0.0,-0.0133,1e-05,2.21353]
[1778280875166,38.42,80300.99,0.0,-0.01329,1e-05,2.21099]
[1778280880201,38.41,80297.58,0.0,-0.01333,1e-05,2.21727]
[1778280886243,38.41,80295.02,0.0,-0.01336,1e-05,2.22184]
[1778280891278,38.41,80294.73,0.0,-0.01336,1e-05,2.22204]
[1778280896314,38.41,80293.18,0.0,-0.01338,1e-05,2.22469]
[1778280902355,38.41,80293.98,0.0,-0.01337,1e-05,2.22265]
[1778280907390,38.41,80296.65,0.0,-0.01333,1e-05,2.21708]
[1778280912425,38.41,80295.92,0.0,-0.01334,1e-05,2.21815]
[1778280917462,38.4,80292.89,0.0,-0.01337,1e-05,2.22361]
[1778280924510,38.4,80290.49,0.0,-0.0134,1e-05,2.22777]
[1778280930551,38.4,80291.17,0.0,-0.01339,1e-05,2.22599]
[1778280935588,38.4,80293.01,0.0,-0.01335,1e-05,2.22015]
[1778280940621,38.4,80293.29,0.0,-0.01335,1e-05,2.21927]
[1778280945657,38.4,80294.83,0.0,-0.01332,1e-05,2.21595]
[1778280950692,38.4,80294.76,0.0,-0.01332,1e-05,2.21576]
[1778280956734,38.39,80295.16,0.0,-0.01331,1e-05,2.21458]
[1778280961769,38.39,80295.67,0.0,-0.0133,1e-05,2.21326]
[1778280966833,38.39,80296.33,0.0,-0.01329,1e-05,2.21165]
[1778280971869,38.39,80296.83,0.0,-0.01328,1e-05,2.21037]
[1778280976903,38.39,80298.61,0.0,-0.01326,1e-05,2.20662]
[1778280982945,38.39,80298.0,0.0,-0.01326,1e-05,2.20745]
[1778280987980,38.39,80298.39,0.0,-0.01326,1e-05,2.20641]
[1778280993016,38.39,80298.53,0.0,-0.01324,1e-05,2.20397]
[1778280998050,38.39,80296.58,0.0,-0.01327,1e-05,2.20746]
[1778281003086,38.38,80296.38,0.0,-0.01327,1e-05,2.20755]
[1778281008120,38.38,80295.22,0.0,-0.01328,1e-05,2.20948]
[1778281013156,38.38,80298.64,0.0,-0.01323,1e-05,2.20255]
[1778281018191,38.38,80298.61,0.0,-0.01323,1e-05,2.20233]
[1778281023225,38.38,80299.54,0.0,-0.01322,1e-05,2.20027]
[1778281028263,38.38,80299.16,0.0,-0.01322,1e-05,2.20075]
[1778281035310,38.38,80297.73,0.0,-0.01324,1e-05,2.20315]
[1778281040345,38.38,80298.51,0.0,-0.01322,1e-05,2.20138]
[1778281045379,38.38,80298.7,0.0,-0.01322,1e-05,2.20076]
[1778281051421,38.38,80298.61,0.0,-0.01321,1e-05,2.19876]
[1778281056461,38.37,80297.76,0.0,-0.01322,1e-05,2.20017]
[1778281064517,38.37,80298.76,0.0,-0.0132,1e-05,2.19787]
[1778281070560,38.37,80298.4,0.0,-0.0132,1e-05,2.1983]
[1778281076501,38.37,80297.1,0.0,-0.01322,1e-05,2.20054]
[1778281081640,38.37,80296.24,0.0,-0.01323,1e-05,2.20189]
[1778281087680,38.37,80295.72,0.0,-0.01323,1e-05,2.20257]
[1778281092714,38.37,80295.69,0.0,-0.01323,1e-05,2.20235]
[1778281097748,38.37,80296.25,0.0,-0.01322,1e-05,2.20098]
[1778281106711,38.37,80296.46,0.0,-0.01322,1e-05,2.20007]
[1778281112853,38.36,80296.63,0.0,-0.0132,1e-05,2.19752]
[1778281117889,38.36,80296.69,0.0,-0.0132,1e-05,2.19713]
[1778281122925,38.36,80296.61,0.0,-0.0132,1e-05,2.19702]
[1778281127958,38.36,80298.01,0.0,-0.01318,1e-05,2.19405]
[1778281132993,38.36,80298.86,0.0,-0.01316,1e-05,2.19218]
[1778281139036,38.36,80298.86,0.0,-0.01316,1e-05,2.1919]
[1778281145078,38.36,80299.16,0.0,-0.01316,1e-05,2.19106]
[1778281150120,38.36,80298.24,0.0,-0.01317,1e-05,2.19262]
[1778281155148,38.36,80299.11,0.0,-0.01315,1e-05,2.19074]
[1778281165217,38.36,80298.79,0.0,-0.01316,1e-05,2.19096]
[1778281172267,38.35,80298.97,0.0,-0.01314,1e-05,2.18846]
[1778281177306,38.35,80306.54,0.0,-0.01304,1e-05,2.17379]
[1778281182342,38.35,80305.21,0.0,-0.01305,1e-05,2.1763]
[1778281190398,38.35,80304.08,0.0,-0.01307,1e-05,2.17836]
[1778281194431,38.35,80288.39,0.0,-0.01328,1e-05,2.20862]
[1778281199461,38.35,80292.29,0.0,-0.01323,1e-05,2.20077]
[1778281204497,38.35,80283.48,0.0,-0.01335,1e-05,2.21758]
[1778281209533,38.35,80287.39,0.0,-0.01329,1e-05,2.20956]
[1778281214571,38.35,80288.17,0.0,-0.01328,1e-05,2.20768]
[1778281219603,38.35,80289.32,0.0,-0.01326,1e-05,2.2051]
[1778281225644,38.35,80289.81,0.0,-0.01325,1e-05,2.20374]
[1778281230679,38.34,80291.85,0.0,-0.01322,1e-05,2.19947]
[1778281235716,38.34,80292.01,0.0,-0.0132,1e-05,2.19698]
[1778281240749,38.34,80292.06,0.0,-0.0132,1e-05,2.1966]
[1778281245784,38.34,80292.78,0.0,-0.01319,1e-05,2.19493]
[1778281250820,38.34,80293.31,0.0,-0.01318,1e-05,2.19364]
[1778281256862,38.34,80294.29,0.0,-0.01316,1e-05,2.19138]
[1778281261897,38.34,80294.55,0.0,-0.01316,1e-05,2.19062]
[1778281267839,38.34,80295.05,0.0,-0.01315,1e-05,2.18936]
[1778281272973,38.34,80295.05,0.0,-0.01315,1e-05,2.18911]
[1778281279016,38.34,80295.75,0.0,-0.01314,1e-05,2.18747]
[1778281285058,38.33,80296.33,0.0,-0.01313,1e-05,2.18607]
[1778281291100,38.33,80297.52,0.0,-0.0131,1e-05,2.18163]
[1778281298149,38.33,80297.58,0.0,-0.01309,1e-05,2.18118]
[1778281303184,38.33,80297.47,0.0,-0.01309,1e-05,2.18116]
[1778281308220,38.33,80297.48,0.0,-0.01309,1e-05,2.18088]
[1778281313254,38.33,80296.47,0.0,-0.0131,1e-05,2.18254]
[1778281319296,38.33,80296.91,0.0,-0.0131,1e-05,2.18134]
[1778281324331,38.33,80295.93,0.0,-0.01311,1e-05,2.18291]
[1778281331381,38.33,80294.12,0.0,-0.01313,1e-05,2.18592]
[1778281334401,38.32,80308.72,0.0,-0.01293,1e-05,2.15771]
[1778281339436,38.32,80309.28,0.0,-0.01292,1e-05,2.1566]
[1778281347497,38.32,80308.07,0.0,-0.01294,1e-05,2.15881]
[1778281353534,38.32,80304.69,0.0,-0.01297,1e-05,2.16332]
[1778281358570,38.32,80303.78,0.0,-0.01298,1e-05,2.16498]
[1778281364611,38.32,80302.89,0.0,-0.01299,1e-05,2.1666]
[1778281369646,38.32,80303.19,0.0,-0.01299,1e-05,2.16594]
[1778281374681,38.32,80303.05,0.0,-0.01299,1e-05,2.16614]
[1778281379719,38.32,80306.19,0.0,-0.01295,1e-05,2.16006]
[1778281384755,38.32,80305.87,0.0,-0.01295,1e-05,2.16068]
[1778281389790,38.32,80305.39,0.0,-0.01296,1e-05,2.16165]
[1778281394827,38.32,80304.29,0.0,-0.01297,1e-05,2.1638]
[1778281399863,38.32,80304.32,0.0,-0.01297,1e-05,2.16377]
[1778281405903,38.32,80304.41,0.0,-0.01297,1e-05,2.16366]
[1778281414969,38.32,80304.2,0.0,-0.01297,1e-05,2.1623]
[1778281422014,38.32,80302.34,0.0,-0.01299,1e-05,2.16591]
[1778281428056,38.32,80301.63,0.0,-0.013,1e-05,2.16732]
[1778281433092,38.32,80300.87,0.0,-0.01301,1e-05,2.1688]
[1778281438127,38.32,80299.95,0.0,-0.01302,1e-05,2.17059]
[1778281443161,38.32,80299.02,0.0,-0.01304,1e-05,2.17239]
[1778281449107,38.32,80298.82,0.0,-0.01304,1e-05,2.17278]
[1778281454240,38.32,80298.65,0.0,-0.01304,1e-05,2.17312]
[1778281459274,38.32,80298.47,0.0,-0.01304,1e-05,2.17346]
[1778281464308,38.32,80298.4,0.0,-0.01305,1e-05,2.17361]
[1778281469347,38.32,80297.82,0.0,-0.01305,1e-05,2.17474]
[1778281474385,38.32,80298.21,0.0,-0.01304,1e-05,2.17214]
[1778281479418,38.32,80297.89,0.0,-0.01304,1e-05,2.17279]
[1778281484452,38.32,80287.26,0.0,-0.01319,1e-05,2.19326]
[1778281489487,38.32,80297.88,0.0,-0.01304,1e-05,2.1728]
[1778281494523,38.32,80292.26,0.0,-0.01312,1e-05,2.18364]
[1778281499557,38.32,80285.3,0.0,-0.01321,1e-05,2.19703]
[1778281504594,38.32,80274.96,0.0,-0.01335,1e-05,2.21688]
[1778281509628,38.32,80269.81,0.0,-0.01342,1e-05,2.2265]
[1778281514666,38.32,80259.0,0.0,-0.01357,1e-05,2.24726]
[1778281520708,38.32,80252.84,0.0,-0.01365,1e-05,2.25862]
[1778281525750,38.31,80248.94,0.0,-0.0137,1e-05,2.26562]
[1778281530793,38.31,80245.81,0.0,-0.01374,1e-05,2.27103]
[1778281535826,38.31,80235.64,0.0,-0.01387,1e-05,2.28852]
[1778281540862,38.3,80236.62,0.0,-0.01384,1e-05,2.2856]
[1778281545896,38.3,80239.14,0.0,-0.0138,1e-05,2.27965]
[1778281550931,38.3,80238.64,0.0,-0.0138,1e-05,2.27976]
[1778281555967,38.3,80238.38,0.0,-0.0138,1e-05,2.27939]
[1778281561002,38.29,80239.53,0.0,-0.01378,1e-05,2.27622]
[1778281566037,38.29,80239.76,0.0,-0.01377,1e-05,2.27492]
[1778281571073,38.29,80237.73,0.0,-0.01379,1e-05,2.27814]
[1778281576106,38.28,80229.93,0.0,-0.0139,1e-05,2.29289]
[1778281581142,38.28,80224.86,0.0,-0.01396,1e-05,2.30196]
[1778281586176,38.28,80224.82,0.0,-0.01396,1e-05,2.30111]
[1778281591211,38.27,80224.24,0.0,-0.01395,1e-05,2.29943]
[1778281596246,38.27,80223.73,0.0,-0.01395,1e-05,2.29958]
[1778281608331,38.26,80223.31,0.0,-0.01394,1e-05,2.29839]
[1778281615379,38.26,80221.96,0.0,-0.01395,1e-05,2.29996]
[1778281621422,38.26,80220.63,0.0,-0.01396,1e-05,2.30167]
[1778281627464,38.25,80227.34,0.0,-0.01386,1e-05,2.28734]
[1778281633506,38.25,80227.07,0.0,-0.01386,1e-05,2.28707]
[1778281639549,38.25,80229.08,0.0,-0.01382,1e-05,2.28223]
[1778281644583,38.24,80230.81,0.0,-0.0138,1e-05,2.27809]
[1778281649619,38.24,80231.56,0.0,-0.01378,1e-05,2.27591]
[1778281654653,38.24,80232.3,0.0,-0.01375,1e-05,2.27183]
[1778281659688,38.24,80233.26,0.0,-0.01373,1e-05,2.26925]
[1778281664723,38.23,80234.0,0.0,-0.01372,1e-05,2.26712]
[1778281670663,38.23,80235.31,0.0,-0.0137,1e-05,2.26372]
[1778281675801,38.23,80233.5,0.0,-0.01372,1e-05,2.26667]
[1778281680835,38.23,80233.95,0.0,-0.01371,1e-05,2.26514]
[1778281685870,38.23,80233.27,0.0,-0.01371,1e-05,2.26589]
[1778281692921,38.22,80234.16,0.0,-0.01369,1e-05,2.26326]
[1778281697957,38.22,80234.89,0.0,-0.01368,1e-05,2.26119]
[1778281702990,38.22,80238.09,0.0,-0.01363,1e-05,2.25423]
[1778281708027,38.22,80239.19,0.0,-0.01361,1e-05,2.25146]
[1778281716085,38.21,80239.71,0.0,-0.01358,1e-05,2.2476]
[1778281721120,38.21,80242.02,0.0,-0.01355,1e-05,2.24251]
[1778281726157,38.21,80242.01,0.0,-0.01354,1e-05,2.24203]
[1778281732197,38.21,80241.9,0.0,-0.01354,1e-05,2.24166]
[1778281738239,38.21,80243.16,0.0,-0.01352,1e-05,2.23859]
[1778281743274,38.2,80243.16,0.0,-0.01352,1e-05,2.23812]
[1778281748311,38.2,80239.77,0.0,-0.01356,1e-05,2.24421]
[1778281753344,38.2,80237.61,0.0,-0.01359,1e-05,2.24796]
[1778281758638,38.2,80238.34,0.0,-0.01357,1e-05,2.24609]
[1778281764430,38.2,80239.13,0.0,-0.01356,1e-05,2.24379]
[1778281770470,38.19,80243.55,0.0,-0.01349,1e-05,2.23447]
[1778281775506,38.19,80243.96,0.0,-0.01347,1e-05,2.23129]
[1778281780540,38.19,80244.51,0.0,-0.01346,1e-05,2.22976]
[1778281785575,38.19,80245.19,0.0,-0.01345,1e-05,2.22796]
[1778281790611,38.19,80246.94,0.0,-0.01342,1e-05,2.22408]
[1778281795645,38.19,80247.19,0.0,-0.01341,1e-05,2.22317]
[1778281801688,38.18,80247.7,0.0,-0.0134,1e-05,2.22168]
[1778281806722,38.18,80247.22,0.0,-0.01341,1e-05,2.22221]
[1778281819810,38.18,80247.77,0.0,-0.01339,1e-05,2.22006]
[1778281825855,38.18,80247.87,0.0,-0.01339,1e-05,2.21937]
[1778281830891,38.18,80247.85,0.0,-0.01338,1e-05,2.21899]
[1778281835926,38.17,80248.6,0.0,-0.01336,1e-05,2.2152]
[1778281840961,38.17,80247.06,0.0,-0.01338,1e-05,2.2178]
[1778281845998,38.17,80246.59,0.0,-0.01338,1e-05,2.2183]
[1778281851037,38.17,80245.08,0.0,-0.0134,1e-05,2.22083]
[1778281858085,38.17,80247.1,0.0,-0.01337,1e-05,2.21626]
[1778281863120,38.17,80247.11,0.0,-0.01337,1e-05,2.21582]
[1778281868156,38.16,80248.23,0.0,-0.01335,1e-05,2.2132]
[1778281880239,38.16,80249.21,0.0,-0.01333,1e-05,2.2103]
[1778281885274,38.16,80249.46,0.0,-0.01332,1e-05,2.20941]
[1778281890310,38.16,80249.54,0.0,-0.01332,1e-05,2.20886]
[1778281892324,38.16,80250.24,0.0,-0.01329,1e-05,2.20544]
[1778281898366,38.16,80250.91,0.0,-0.01328,1e-05,2.2037]
[1778281904406,38.15,80252.87,0.0,-0.01325,1e-05,2.19947]
[1778281909443,38.15,80252.77,0.0,-0.01325,1e-05,2.19936]
[1778281918510,38.15,80253.21,0.0,-0.01324,1e-05,2.19792]
[1778281924547,38.15,80252.46,0.0,-0.01325,1e-05,2.19903]
[1778281932495,38.15,80252.39,0.0,-0.01325,1e-05,2.19869]
[1778281937639,38.15,80252.06,0.0,-0.01325,1e-05,2.19904]
[1778281942674,38.15,80261.18,0.0,-0.01312,1e-05,2.18109]
[1778281950729,38.15,80260.09,0.0,-0.01314,1e-05,2.18312]
[1778281962708,38.15,80257.07,0.0,-0.01317,1e-05,2.18713]
[1778281972777,38.15,80254.02,0.0,-0.01321,1e-05,2.19312]
[1778281978925,38.15,80251.91,0.0,-0.01324,1e-05,2.19727]
[1778281983960,38.15,80252.32,0.0,-0.01323,1e-05,2.19651]
[1778281990003,38.15,80252.1,0.0,-0.01324,1e-05,2.19701]
[1778281995043,38.15,80250.72,0.0,-0.01326,1e-05,2.19977]
[1778282000075,38.15,80249.48,0.0,-0.01327,1e-05,2.20224]
[1778282007123,38.15,80246.25,0.0,-0.01332,1e-05,2.20859]
[1778282013167,38.15,80245.65,0.0,-0.01332,1e-05,2.20787]
[1778282019207,38.15,80245.74,0.0,-0.01332,1e-05,2.20771]
[1778282025249,38.15,80245.88,0.0,-0.01331,1e-05,2.20746]
[1778282030285,38.15,80245.67,0.0,-0.01332,1e-05,2.20789]
[1778282035319,38.15,80246.31,0.0,-0.01331,1e-05,2.20666]
[1778282040355,38.15,80238.35,0.0,-0.01342,1e-05,2.22228]
[1778282045389,38.15,80238.44,0.0,-0.01342,1e-05,2.22198]
[1778282050424,38.15,80241.49,0.0,-0.01337,1e-05,2.21583]
[1778282056466,38.15,80242.51,0.0,-0.01336,1e-05,2.21362]
[1778282063407,38.14,80243.84,0.0,-0.01334,1e-05,2.21075]
[1778282068551,38.14,80245.53,0.0,-0.01331,1e-05,2.20726]
[1778282073586,38.14,80245.75,0.0,-0.0133,1e-05,2.20477]
[1778282078623,38.14,80238.99,0.0,-0.01339,1e-05,2.21784]
[1778282083659,38.14,80230.56,0.0,-0.01351,1e-05,2.23423]
[1778282088711,38.14,80223.16,0.0,-0.01361,1e-05,2.24846]
[1778282093748,38.14,80219.4,0.0,-0.01366,1e-05,2.25549]
[1778282099789,38.14,80215.76,0.0,-0.0137,1e-05,2.26213]
[1778282104825,38.13,80215.15,0.0,-0.01371,1e-05,2.26284]
[1778282109858,38.13,80214.21,0.0,-0.01372,1e-05,2.26422]
[1778282117914,38.13,80211.15,0.0,-0.01376,1e-05,2.26957]
[1778282122949,38.13,80199.31,0.0,-0.01392,1e-05,2.29275]
[1778282127984,38.13,80198.07,0.0,-0.01394,1e-05,2.29459]
[1778282134026,38.12,80196.85,0.0,-0.01394,1e-05,2.29432]
[1778282139061,38.12,80196.0,0.0,-0.01394,1e-05,2.29537]
[1778282144097,38.12,80195.22,0.0,-0.01395,1e-05,2.29627]
[1778282146111,38.12,80175.74,0.0,-0.01423,1e-05,2.33558]
[1778282151145,38.11,80176.19,0.0,-0.01422,1e-05,2.33362]
[1778282155173,38.11,80153.37,0.0,-0.01455,2e-05,2.3798]
[1778282159509,38.11,80153.09,0.0,-0.01455,2e-05,2.37948]
[1778282159576,38.11,80152.29,0.0,-0.01456,2e-05,2.38084]
[1778282160295,38.11,80152.29,0.0,-0.01456,2e-05,2.38084]
[1778282160389,38.11,80152.53,0.0,-0.01455,2e-05,2.38003]
[1778282160978,38.11,80152.53,0.0,-0.01455,2e-05,2.38003]
[1778282161217,38.1,80152.53,0.0,-0.01455,2e-05,2.37972]
[1778282163295,38.1,80152.44,0.0,-0.01455,2e-05,2.3796]
[1778282163309,38.1,80157.42,0.0,-0.01447,1e-05,2.36893]
[1778282170278,38.09,80157.27,0.0,-0.01446,1e-05,2.36717]
[1778282175314,38.09,80157.7,0.0,-0.01444,1e-05,2.36483]
[1778282180351,38.09,80169.21,0.0,-0.01426,1e-05,2.33979]
[1778282185387,38.08,80174.43,0.0,-0.01418,1e-05,2.32797]
[1778282190421,38.08,80174.87,0.0,-0.01417,1e-05,2.32604]
[1778282195457,38.07,80172.97,0.0,-0.01417,1e-05,2.32692]
[1778282200494,38.07,80177.66,0.0,-0.0141,1e-05,2.31633]
[1778282205531,38.07,80180.38,0.0,-0.01405,1e-05,2.30986]
[1778282206783,38.07,80181.88,0.0,-0.01403,1e-05,2.30663]
[1778282207545,38.07,80184.1,0.0,-0.014,1e-05,2.30195]
[1778282212582,38.06,80185.82,0.0,-0.01397,1e-05,2.29769]
[1778282217616,38.06,80185.76,0.0,-0.01396,1e-05,2.29706]
[1778282222655,38.06,80185.56,0.0,-0.01396,1e-05,2.29673]
[1778282229700,38.06,80185.59,0.0,-0.01395,1e-05,2.29565]
[1778282234737,38.05,80193.95,0.0,-0.01383,1e-05,2.27812]
[1778282239770,38.05,80201.72,0.0,-0.01371,1e-05,2.262]
[1778282242232,38.05,80203.25,0.0,-0.01369,1e-05,2.25885]
[1778282242333,38.05,80209.23,0.0,-0.0136,1e-05,2.24677]
[1778282247829,38.05,80210.4,0.0,-0.01358,1e-05,2.24412]
[1778282252861,38.05,80210.76,0.0,-0.01357,1e-05,2.24127]
[1778282257896,38.05,80216.68,0.0,-0.01348,1e-05,2.22938]
[1778282262931,38.05,80221.36,0.0,-0.01342,1e-05,2.22011]
[1778282267966,38.05,80219.69,0.0,-0.01344,1e-05,2.22342]
[1778282273001,38.05,80222.29,0.0,-0.0134,1e-05,2.21833]
[1778282278036,38.05,80225.9,0.0,-0.01335,1e-05,2.21129]
[1778282284080,38.05,80225.04,0.0,-0.01337,1e-05,2.21312]
[1778282289114,38.05,80224.03,0.0,-0.01338,1e-05,2.21524]
[1778282294148,38.05,80224.71,0.0,-0.01337,1e-05,2.21403]
[1778282299185,38.05,80227.61,0.0,-0.01333,1e-05,2.20846]
[1778282304220,38.05,80230.59,0.0,-0.01329,1e-05,2.20281]
[1778282309254,38.05,80227.43,0.0,-0.01334,1e-05,2.20919]
[1778282314290,38.05,80221.88,0.0,-0.01341,1e-05,2.21835]
[1778282320331,38.05,80222.7,0.0,-0.0134,1e-05,2.21689]
[1778282325367,38.05,80223.12,0.0,-0.01339,1e-05,2.21621]
[1778282330401,38.05,80222.48,0.0,-0.0134,1e-05,2.21762]
[1778282335437,38.05,80222.88,0.0,-0.0134,1e-05,2.21697]
[1778282341479,38.05,80224.38,0.0,-0.01338,1e-05,2.21418]
[1778282353565,38.06,80225.36,0.0,-0.01336,1e-05,2.21257]
[1778282358602,38.06,80229.01,0.0,-0.01331,1e-05,2.20552]
[1778282363635,38.06,80235.42,0.0,-0.01323,1e-05,2.1932]
[1778282370685,38.06,80237.97,0.0,-0.0132,1e-05,2.18861]
[1778282375722,38.06,80237.49,0.0,-0.01319,1e-05,2.18796]
[1778282385656,38.06,80237.57,0.0,-0.0132,1e-05,2.18845]
[1778282390825,38.06,80237.82,0.0,-0.01319,1e-05,2.18827]
[1778282395861,38.06,80238.56,0.0,-0.01319,1e-05,2.18711]
[1778282400895,38.07,80237.9,0.0,-0.0132,1e-05,2.1887]
[1778282406937,38.07,80238.44,0.0,-0.01319,1e-05,2.18801]
[1778282411973,38.07,80241.08,0.0,-0.01316,1e-05,2.18319]
[1778282417006,38.07,80243.26,0.0,-0.01313,1e-05,2.17937]
[1778282423049,38.07,80243.42,0.0,-0.01313,1e-05,2.17964]
[1778282428086,38.07,80243.19,0.0,-0.01314,1e-05,2.1805]
[1778282435135,38.07,80243.14,0.0,-0.01313,1e-05,2.17934]
[1778282442185,38.08,80243.21,0.0,-0.01314,1e-05,2.17984]
[1778282447218,38.08,80247.38,0.0,-0.01308,1e-05,2.17222]
[1778282452254,38.08,80248.89,0.0,-0.01307,1e-05,2.16977]
[1778282463332,38.09,80254.03,0.0,-0.013,1e-05,2.16105]
[1778282468366,38.09,80252.84,0.0,-0.01302,1e-05,2.16389]
[1778282473402,38.09,80250.68,0.0,-0.01306,1e-05,2.16854]
[1778282481457,38.09,80250.22,0.0,-0.01307,1e-05,2.17016]
[1778282486493,38.09,80238.45,0.0,-0.01323,1e-05,2.19344]
[1778282491527,38.09,80231.59,0.0,-0.01332,1e-05,2.20508]
[1778282502605,38.09,80231.81,0.0,-0.01332,1e-05,2.20487]
[1778282509664,38.09,80227.56,0.0,-0.01338,1e-05,2.21333]
[1778282514695,38.09,80227.37,0.0,-0.01338,1e-05,2.21376]
[1778282524764,38.09,80222.83,0.0,-0.01344,1e-05,2.22276]
[1778282529799,38.09,80214.62,0.0,-0.01356,1e-05,2.23887]
[1778282534835,38.09,80217.61,0.0,-0.01351,1e-05,2.2327]
[1778282539869,38.09,80220.14,0.0,-0.01348,1e-05,2.22742]
[1778282544904,38.09,80221.74,0.0,-0.01345,1e-05,2.22395]
[1778282549942,38.09,80221.1,0.0,-0.01346,1e-05,2.22489]
[1778282556993,38.09,80219.07,0.0,-0.01347,1e-05,2.22653]
[1778282564043,38.09,80218.23,0.0,-0.01348,1e-05,2.22772]
[1778282569080,38.09,80220.39,0.0,-0.01345,1e-05,2.22313]
[1778282574114,38.08,80214.38,0.0,-0.01353,1e-05,2.23469]
[1778282579148,38.08,80215.02,0.0,-0.01352,1e-05,2.23305]
[1778282585190,38.08,80215.51,0.0,-0.01351,1e-05,2.23165]
[1778282590225,38.08,80216.94,0.0,-0.01349,1e-05,2.22838]
[1778282595260,38.08,80217.37,0.0,-0.01348,1e-05,2.22716]
[1778282603316,38.08,80217.11,0.0,-0.01348,1e-05,2.22708]
[1778282608352,38.08,80217.65,0.0,-0.01347,1e-05,2.22565]
[1778282617359,38.07,80217.43,0.0,-0.01345,1e-05,2.22359]
[1778282622450,38.07,80217.84,0.0,-0.01345,1e-05,2.22248]
[1778282627486,38.07,80217.73,0.0,-0.01345,1e-05,2.22242]
[1778282632520,38.07,80217.95,0.0,-0.01344,1e-05,2.22171]
[1778282637556,38.07,80217.91,0.0,-0.01344,1e-05,2.22152]
[1778282643599,38.07,80218.28,0.0,-0.01343,1e-05,2.22047]
[1778282655679,38.07,80217.68,0.0,-0.01344,1e-05,2.22102]
[1778282660718,38.07,80215.28,0.0,-0.01347,1e-05,2.22551]
[1778282667767,38.06,80214.41,0.0,-0.01348,1e-05,2.22689]
[1778282672801,38.06,80212.03,0.0,-0.0135,1e-05,2.22945]
[1778282680861,38.06,80210.33,0.0,-0.01352,1e-05,2.23235]
[1778282685893,38.06,80211.04,0.0,-0.01351,1e-05,2.23066]
[1778282692943,38.06,80211.27,0.0,-0.0135,1e-05,2.22982]
[1778282697979,38.06,80200.02,0.0,-0.01366,1e-05,2.25182]
[1778282703013,38.06,80201.44,0.0,-0.01364,1e-05,2.24849]
[1778282708047,38.05,80203.59,0.0,-0.0136,1e-05,2.24373]
[1778282713083,38.05,80201.94,0.0,-0.01362,1e-05,2.24659]
[1778282718117,38.05,80200.67,0.0,-0.01364,1e-05,2.24873]
[1778282723152,38.05,80200.78,0.0,-0.01363,1e-05,2.24814]
[1778282728189,38.05,80206.78,0.0,-0.01355,1e-05,2.23594]
[1778282733222,38.05,80208.33,0.0,-0.01351,1e-05,2.23078]
[1778282738257,38.05,80214.76,0.0,-0.01342,1e-05,2.21799]
[1778282743292,38.05,80214.08,0.0,-0.01343,1e-05,2.21931]
[1778282748327,38.05,80212.05,0.0,-0.01346,1e-05,2.22329]
[1778282753362,38.05,80210.67,0.0,-0.01348,1e-05,2.22595]
[1778282759405,38.05,80209.66,0.0,-0.01349,1e-05,2.22785]
[1778282764440,38.05,80208.62,0.0,-0.0135,1e-05,2.22982]
[1778282769475,38.05,80208.87,0.0,-0.0135,1e-05,2.22923]
[1778282777535,38.05,80206.08,0.0,-0.01354,1e-05,2.23461]
[1778282783573,38.05,80200.54,0.0,-0.01362,1e-05,2.24543]
[1778282788608,38.04,80198.65,0.0,-0.01364,1e-05,2.24902]
[1778282794651,38.04,80197.19,0.0,-0.01365,1e-05,2.24978]
[1778282800695,38.04,80197.71,0.0,-0.01364,1e-05,2.24853]
[1778282805729,38.04,80199.93,0.0,-0.01361,1e-05,2.24394]
[1778282810765,38.04,80202.07,0.0,-0.01358,1e-05,2.23952]
[1778282815800,38.04,80204.78,0.0,-0.01354,1e-05,2.23399]
[1778282820836,38.04,80203.84,0.0,-0.01355,1e-05,2.23573]
[1778282826877,38.04,80204.21,0.0,-0.01354,1e-05,2.23484]
[1778282838960,38.04,80204.16,0.0,-0.01354,1e-05,2.23465]
[1778282848996,38.04,80203.91,0.0,-0.01354,1e-05,2.23492]
[1778282854072,38.04,80203.99,0.0,-0.01353,1e-05,2.23274]
[1778282861121,38.04,80203.83,0.0,-0.01353,1e-05,2.23295]
[1778282867163,38.04,80203.81,0.0,-0.01353,1e-05,2.2329]
[1778282872199,38.04,80203.43,0.0,-0.01354,1e-05,2.23357]
[1778282877234,38.04,80203.3,0.0,-0.01354,1e-05,2.23375]
[1778282883278,38.04,80203.61,0.0,-0.01353,1e-05,2.23305]
[1778282888315,38.04,80203.57,0.0,-0.01353,1e-05,2.23306]
[1778282893348,38.04,80204.49,0.0,-0.01352,1e-05,2.23118]
[1778282898384,38.04,80205.21,0.0,-0.01351,1e-05,2.2297]
[1778282903419,38.04,80206.55,0.0,-0.01349,1e-05,2.22698]
[1778282909418,38.04,80207.29,0.0,-0.01348,1e-05,2.22546]
[1778282914496,38.04,80207.43,0.0,-0.01347,1e-05,2.2232]
[1778282919531,38.04,80207.06,0.0,-0.01347,1e-05,2.22385]
[1778282924570,38.04,80209.15,0.0,-0.01344,1e-05,2.21965]
[1778282929601,38.03,80209.21,0.0,-0.01344,1e-05,2.21949]
[1778282934646,38.03,80208.86,0.0,-0.01344,1e-05,2.22011]
[1778282940688,38.03,80207.24,0.0,-0.01347,1e-05,2.22321]
[1778282946730,38.03,80206.27,0.0,-0.01348,1e-05,2.22503]
[1778282951766,38.03,80205.42,0.0,-0.01349,1e-05,2.22663]
[1778282956803,38.03,80205.74,0.0,-0.01349,1e-05,2.22593]
[1778282962843,38.03,80205.58,0.0,-0.01349,1e-05,2.22619]
[1778282969892,38.03,80205.79,0.0,-0.01348,1e-05,2.22568]
[1778282979911,38.03,80207.76,0.0,-0.01344,1e-05,2.21972]
[1778282986004,38.03,80208.35,0.0,-0.01343,1e-05,2.21847]
[1778282991039,38.03,80208.06,0.0,-0.01344,1e-05,2.21895]
[1778282996078,38.03,80208.27,0.0,-0.01343,1e-05,2.21844]
[1778283001114,38.03,80195.35,0.0,-0.01362,1e-05,2.24398]
[1778283006149,38.03,80188.91,0.0,-0.01371,1e-05,2.25649]
[1778283011184,38.03,80189.01,0.0,-0.0137,1e-05,2.25588]
[1778283016221,38.03,80186.46,0.0,-0.01373,1e-05,2.26056]
[1778283022264,38.02,80184.92,0.0,-0.01375,1e-05,2.26304]
[1778283027299,38.02,80188.16,0.0,-0.0137,1e-05,2.25606]
[1778283034347,38.02,80193.33,0.0,-0.01361,1e-05,2.24318]
[1778283040339,38.02,80194.02,0.0,-0.0136,1e-05,2.24128]
[1778283045424,38.02,80198.03,0.0,-0.01354,1e-05,2.23285]
[1778283050459,38.02,80199.75,0.0,-0.01351,1e-05,2.22901]
[1778283056503,38.01,80202.31,0.0,-0.01347,1e-05,2.22343]
[1778283061537,38.01,80203.35,0.0,-0.01346,1e-05,2.22097]
[1778283066580,38.01,80189.91,0.0,-0.01364,1e-05,2.24722]
[1778283071615,38.01,80185.17,0.0,-0.01371,1e-05,2.25611]
[1778283076652,38.01,80181.96,0.0,-0.01375,1e-05,2.26194]
[1778283083699,38.0,80178.43,0.0,-0.01379,1e-05,2.268]
[1778283090692,38.0,80174.58,0.0,-0.01384,1e-05,2.27491]
[1778283095784,38.0,80171.76,0.0,-0.01386,1e-05,2.27778]
[1778283101825,37.99,80171.67,0.0,-0.01386,1e-05,2.27707]
[1778283106859,37.99,80169.82,0.0,-0.01388,1e-05,2.28005]
[1778283113909,37.99,80163.76,0.0,-0.01396,1e-05,2.29115]
[1778283118943,37.98,80165.18,0.0,-0.01393,1e-05,2.28745]
[1778283123979,37.98,80171.97,0.0,-0.01383,1e-05,2.27294]
[1778283129016,37.98,80170.34,0.0,-0.01385,1e-05,2.27556]
[1778283134053,37.98,80170.75,0.0,-0.01384,1e-05,2.2741]
[1778283139088,37.97,80169.94,0.0,-0.01385,1e-05,2.27514]
[1778283144128,37.97,80172.71,0.0,-0.0138,1e-05,2.26901]
[1778283149159,37.97,80178.05,0.0,-0.01372,1e-05,2.2578]
[1778283154193,37.97,80180.89,0.0,-0.01367,1e-05,2.24988]
[1778283160236,37.97,80181.4,0.0,-0.01366,1e-05,2.24856]
[1778283165278,37.97,80180.48,0.0,-0.01367,1e-05,2.25016]
[1778283171320,37.97,80181.79,0.0,-0.01365,1e-05,2.24722]
[1778283177362,37.97,80185.83,0.0,-0.01359,1e-05,2.23885]
[1778283183405,37.97,80186.83,0.0,-0.01357,1e-05,2.23658]
[1778283188441,37.96,80190.99,0.0,-0.01351,1e-05,2.2281]
[1778283196500,37.96,80192.0,0.0,-0.0135,1e-05,2.22582]
[1778283201535,37.96,80192.63,0.0,-0.01349,1e-05,2.22439]
[1778283206570,37.96,80194.03,0.0,-0.01347,1e-05,2.22143]
[1778283211605,37.96,80193.96,0.0,-0.01345,1e-05,2.2195]
[1778283216640,37.96,80186.71,0.0,-0.01355,1e-05,2.23367]
[1778283221675,37.96,80179.48,0.0,-0.01366,1e-05,2.24776]
[1778283230740,37.96,80180.13,0.0,-0.01364,1e-05,2.2457]
[1778283236785,37.96,80179.98,0.0,-0.01364,1e-05,2.24547]
[1778283241823,37.95,80178.57,0.0,-0.01366,1e-05,2.24783]
[1778283246853,37.95,80170.47,0.0,-0.01377,1e-05,2.26359]
[1778283252896,37.95,80163.56,0.0,-0.01386,1e-05,2.27676]
[1778283258937,37.95,80160.65,0.0,-0.0139,1e-05,2.282]
[1778283263972,37.94,80156.31,0.0,-0.01396,1e-05,2.29027]
[1778283269007,37.94,80155.26,0.0,-0.01397,1e-05,2.29185]
[1778283274042,37.94,80156.81,0.0,-0.01393,1e-05,2.28621]
[1778283279077,37.94,80158.08,0.0,-0.01391,1e-05,2.28314]
[1778283284113,37.94,80162.72,0.0,-0.01384,1e-05,2.27327]
[1778283289147,37.94,80170.17,0.0,-0.01373,1e-05,2.2579]
[1778283294184,37.94,80175.94,0.0,-0.01365,1e-05,2.24611]
[1778283299217,37.94,80188.19,0.0,-0.01347,1e-05,2.22157]
[1778283304252,37.94,80185.02,0.0,-0.01352,1e-05,2.22791]
[1778283309293,37.94,80186.51,0.0,-0.0135,1e-05,2.22493]
[1778283319361,37.94,80188.51,0.0,-0.01347,1e-05,2.22094]
[1778283324395,37.94,80189.68,0.0,-0.01345,1e-05,2.21862]
[1778283329431,37.94,80190.42,0.0,-0.01344,1e-05,2.21717]
[1778283334466,37.94,80191.72,0.0,-0.01341,1e-05,2.21271]
[1778283342522,37.94,80192.04,0.0,-0.01341,1e-05,2.21215]
[1778283352531,37.94,80193.5,0.0,-0.01339,1e-05,2.20938]
[1778283357626,37.94,80193.82,0.0,-0.01338,1e-05,2.2088]
[1778283362665,37.94,80194.27,0.0,-0.01338,1e-05,2.20797]
[1778283367697,37.94,80188.45,0.0,-0.01346,1e-05,2.2195]
[1778283372740,37.94,80181.45,0.0,-0.01356,1e-05,2.23332]
[1778283377775,37.94,80175.02,0.0,-0.01365,1e-05,2.24586]
[1778283384824,37.93,80176.35,0.0,-0.01363,1e-05,2.24278]
[1778283387845,37.93,80160.45,0.0,-0.01385,1e-05,2.2746]
[1778283393891,37.93,80151.66,0.0,-0.01396,1e-05,2.28971]
[1778283398923,37.93,80148.34,0.0,-0.01401,1e-05,2.29571]
[1778283403956,37.93,80151.89,0.0,-0.01395,1e-05,2.28775]
[1778283408992,37.92,80149.93,0.0,-0.01397,1e-05,2.29106]
[1778283414031,37.92,80146.95,0.0,-0.01401,1e-05,2.29646]
[1778283420211,37.92,80146.31,0.0,-0.01402,1e-05,2.29705]
[1778283420308,37.92,80146.07,0.0,-0.01402,1e-05,2.29726]
[1778283423744,37.92,80146.0,0.0,-0.01402,1e-05,2.29711]
[1778283423845,37.92,80146.41,0.0,-0.01401,1e-05,2.29612]
[1778283425330,37.91,80146.41,0.0,-0.01401,1e-05,2.29597]
[1778283425335,37.91,80146.23,0.0,-0.01401,1e-05,2.29619]
[1778283431151,37.91,80146.79,0.0,-0.014,1e-05,2.29413]
[1778283436186,37.91,80148.22,0.0,-0.01397,1e-05,2.29045]
[1778283441222,37.91,80140.23,0.0,-0.01408,1e-05,2.30595]
[1778283447263,37.9,80140.99,0.0,-0.01406,1e-05,2.3033]
[1778283452299,37.9,80141.99,0.0,-0.01403,1e-05,2.29836]
[1778283457333,37.9,80134.49,0.0,-0.01413,1e-05,2.31268]
[1778283458366,37.9,80134.49,0.0,-0.01413,1e-05,2.31268]
[1778283458463,37.89,80135.93,0.0,-0.01411,1e-05,2.30952]
[1778283464382,37.89,80145.02,0.0,-0.01397,1e-05,2.28987]
[1778283469416,37.89,80149.32,0.0,-0.0139,1e-05,2.28038]
[1778283481501,37.88,80148.39,0.0,-0.0139,1e-05,2.2807]
[1778283484269,37.88,80144.36,0.0,-0.01396,1e-05,2.28864]
[1778283484522,37.88,80144.36,0.0,-0.01396,1e-05,2.28851]
[1778283493585,37.88,80143.93,0.0,-0.01396,1e-05,2.28823]
[1778283499628,37.87,80141.78,0.0,-0.01398,1e-05,2.29185]
[1778283505428,37.87,80141.77,0.0,-0.01398,1e-05,2.29136]
[1778283505480,37.87,80141.77,0.0,-0.01398,1e-05,2.2911]
[1778283506162,37.87,80141.77,0.0,-0.01398,1e-05,2.2911]
[1778283506189,37.87,80141.77,0.0,-0.01398,1e-05,2.29097]
[1778283513651,37.87,80143.59,0.0,-0.01393,1e-05,2.28442]
[1778283518760,37.87,80145.97,0.0,-0.01389,1e-05,2.27895]
[1778283523795,37.86,80147.22,0.0,-0.01387,1e-05,2.2758]
[1778283528831,37.86,80148.9,0.0,-0.01384,1e-05,2.2718]
[1778283534872,37.86,80149.9,0.0,-0.01382,1e-05,2.26907]
[1778283539908,37.86,80152.77,0.0,-0.01378,1e-05,2.26268]
[1778283543523,37.86,80153.29,0.0,-0.01377,1e-05,2.2613]
[1778283543588,37.86,80153.38,0.0,-0.01377,1e-05,2.26101]
[1778283554009,37.85,80153.68,0.0,-0.01375,1e-05,2.25929]
[1778283558689,37.85,80154.01,0.0,-0.01375,1e-05,2.2584]
[1778283558791,37.85,80154.0,0.0,-0.01374,1e-05,2.25809]
[1778283564078,37.85,80154.38,0.0,-0.01374,1e-05,2.25676]
[1778283572135,37.85,80154.84,0.0,-0.01371,1e-05,2.25304]
[1778283577169,37.84,80155.67,0.0,-0.0137,1e-05,2.25085]
[1778283582189,37.84,80154.48,0.0,-0.01371,1e-05,2.25275]
[1778283590260,37.84,80158.4,0.0,-0.01365,1e-05,2.24406]
[1778283597309,37.84,80157.87,0.0,-0.01365,1e-05,2.24451]
[1778283602347,37.84,80157.02,0.0,-0.01366,1e-05,2.24578]
[1778283607380,37.83,80157.17,0.0,-0.01365,1e-05,2.24504]
[1778283612415,37.83,80156.86,0.0,-0.01366,1e-05,2.24522]
[1778283616103,37.83,80157.59,0.0,-0.01364,1e-05,2.24359]
[1778283616203,37.83,80158.69,0.0,-0.01363,1e-05,2.2413]
[1778283622443,37.83,80158.82,0.0,-0.01362,1e-05,2.24071]
[1778283622486,37.83,80158.67,0.0,-0.01362,1e-05,2.24078]
[1778283627520,37.83,80158.81,0.0,-0.01362,1e-05,2.24011]
[1778283632555,37.83,80158.98,0.0,-0.0136,1e-05,2.23747]
[1778283637590,37.83,80158.47,0.0,-0.01361,1e-05,2.23814]
[1778283643632,37.82,80158.36,0.0,-0.01361,1e-05,2.23794]
[1778283648667,37.82,80159.21,0.0,-0.01359,1e-05,2.2359]
[1778283654709,37.82,80160.12,0.0,-0.01358,1e-05,2.2337]
[1778283660751,37.82,80162.98,0.0,-0.01353,1e-05,2.22765]
[1778283665786,37.82,80162.08,0.0,-0.01354,1e-05,2.22921]
[1778283670821,37.82,80161.82,0.0,-0.01355,1e-05,2.22949]
[1778283675857,37.82,80161.42,0.0,-0.01355,1e-05,2.23006]
[1778283676930,37.82,80161.42,0.0,-0.01355,1e-05,2.23006]
[1778283676938,37.82,80161.41,0.0,-0.01355,1e-05,2.23004]
[1778283682907,37.82,80153.36,0.0,-0.01366,1e-05,2.24587]
[1778283687944,37.82,80154.0,0.0,-0.01365,1e-05,2.24422]
[1778283692977,37.81,80154.24,0.0,-0.01363,1e-05,2.24144]
[1778283699019,37.81,80155.04,0.0,-0.01362,1e-05,2.2394]
[1778283705060,37.81,80155.65,0.0,-0.01361,1e-05,2.23772]
[1778283710097,37.81,80156.59,0.0,-0.01359,1e-05,2.23545]
[1778283715134,37.81,80156.41,0.0,-0.01359,1e-05,2.23544]
[1778283720168,37.81,80156.97,0.0,-0.01358,1e-05,2.23395]
[1778283731241,37.8,80157.5,0.0,-0.01357,1e-05,2.23212]
[1778283736279,37.8,80158.96,0.0,-0.01354,1e-05,2.22887]
[1778283741315,37.8,80160.19,0.0,-0.01353,1e-05,2.22613]
[1778283747144,37.8,80161.11,0.0,-0.01351,1e-05,2.22406]
[1778283747174,37.8,80160.74,0.0,-0.01352,1e-05,2.22469]
[1778283748535,37.8,80160.74,0.0,-0.01352,1e-05,2.22469]
[1778283748604,37.8,80168.2,0.0,-0.01341,1e-05,2.20973]
[1778283749389,37.8,80168.2,0.0,-0.01341,1e-05,2.20973]
[1778283749411,37.8,80170.65,0.0,-0.01337,1e-05,2.20484]
[1778283751491,37.8,80170.65,0.0,-0.01337,1e-05,2.20484]
[1778283751524,37.8,80170.93,0.0,-0.01336,1e-05,2.20235]
[1778283752989,37.8,80170.93,0.0,-0.01336,1e-05,2.20235]
[1778283753076,37.8,80170.44,0.0,-0.01337,1e-05,2.20331]
[1778283758434,37.8,80169.49,0.0,-0.01338,1e-05,2.20514]
[1778283763469,37.8,80171.85,0.0,-0.01335,1e-05,2.20049]
[1778283769511,37.8,80171.65,0.0,-0.01335,1e-05,2.20097]
[1778283774546,37.8,80169.91,0.0,-0.01337,1e-05,2.20451]
[1778283779581,37.8,80169.51,0.0,-0.01338,1e-05,2.20543]
[1778283785623,37.8,80171.45,0.0,-0.01335,1e-05,2.20177]
[1778283793680,37.8,80170.46,0.0,-0.01337,1e-05,2.20405]
[1778283798714,37.8,80169.9,0.0,-0.01338,1e-05,2.2054]
[1778283805691,37.81,80168.89,0.0,-0.0134,1e-05,2.20776]
[1778283810798,37.81,80167.61,0.0,-0.01342,1e-05,2.21056]
[1778283815833,37.81,80168.51,0.0,-0.0134,1e-05,2.20718]
[1778283820868,37.81,80168.2,0.0,-0.0134,1e-05,2.20813]
[1778283825903,37.81,80170.33,0.0,-0.01337,1e-05,2.20427]
[1778283830938,37.81,80170.26,0.0,-0.01338,1e-05,2.20479]
[1778283835974,37.81,80174.42,0.0,-0.01332,1e-05,2.19696]
[1778283841008,37.81,80178.16,0.0,-0.01327,1e-05,2.19003]
[1778283846068,37.82,80181.23,0.0,-0.01323,1e-05,2.18447]
[1778283856041,37.82,80185.33,0.0,-0.01318,1e-05,2.1774]
[1778283861174,37.82,80193.71,0.0,-0.01307,1e-05,2.16151]
[1778283866208,37.82,80202.33,0.0,-0.01296,1e-05,2.14535]
[1778283871244,37.83,80184.13,0.0,-0.0132,1e-05,2.17957]
[1778283878296,37.83,80184.3,0.0,-0.0132,1e-05,2.17965]
[1778283883331,37.83,80163.84,0.0,-0.01349,1e-05,2.22038]
[1778283888366,37.83,80160.43,0.0,-0.01354,1e-05,2.22712]
[1778283893401,37.83,80148.32,0.0,-0.01371,1e-05,2.25131]
[1778283898437,37.83,80143.26,0.0,-0.01378,1e-05,2.26115]
[1778283903471,37.82,80143.62,0.0,-0.01377,1e-05,2.26001]
[1778283908510,37.82,80153.04,0.0,-0.01364,1e-05,2.24069]
[1778283913540,37.82,80152.76,0.0,-0.01364,1e-05,2.24098]
[1778283918577,37.82,80162.51,0.0,-0.01349,1e-05,2.21984]
[1778283923611,37.82,80161.68,0.0,-0.0135,1e-05,2.22136]
[1778283928646,37.81,80162.75,0.0,-0.01347,1e-05,2.21766]
[1778283933681,37.8,80162.84,0.0,-0.01343,1e-05,2.2119]
[1778283942747,37.77,80162.56,0.0,-0.01339,1e-05,2.206]
[1778283947783,37.76,80163.41,0.0,-0.01336,1e-05,2.20079]
[1778283952817,37.75,80162.98,0.0,-0.01334,1e-05,2.19817]
[1778283957852,37.74,80162.54,0.0,-0.01332,1e-05,2.1956]
[1778283961881,37.73,80176.84,0.0,-0.0131,1e-05,2.16478]
[1778283966915,37.72,80180.27,0.0,-0.01303,1e-05,2.15501]
[1778283972957,37.7,80181.36,0.0,-0.01299,1e-05,2.14931]
[1778283977992,37.69,80187.34,0.0,-0.01289,1e-05,2.13484]
[1778283983029,37.68,80190.55,0.0,-0.01283,1e-05,2.12586]
[1778283988062,37.67,80195.96,0.0,-0.01273,1e-05,2.11275]
[1778283993097,37.67,80204.35,0.0,-0.01259,1e-05,2.09236]
[1778283998137,37.66,80204.45,0.0,-0.01257,1e-05,2.08976]
[1778284003173,37.65,80204.05,0.0,-0.01257,1e-05,2.0891]
[1778284009215,37.65,80203.3,0.0,-0.01258,1e-05,2.09053]
[1778284014251,37.65,80200.86,0.0,-0.01261,1e-05,2.09519]
[1778284019286,37.65,80200.71,0.0,-0.01261,1e-05,2.09547]
[1778284024321,37.65,80195.42,0.0,-0.01269,1e-05,2.10561]
[1778284029356,37.65,80195.51,0.0,-0.01269,1e-05,2.10544]
[1778284035398,37.65,80194.16,0.0,-0.0127,1e-05,2.10803]
[1778284042450,37.65,80194.84,0.0,-0.01269,1e-05,2.10672]
[1778284048490,37.65,80196.62,0.0,-0.01267,1e-05,2.10331]
[1778284056545,37.65,80197.0,0.0,-0.01265,1e-05,2.10073]
[1778284062589,37.65,80199.2,0.0,-0.01262,1e-05,2.09652]
[1778284071652,37.65,80199.15,0.0,-0.01263,1e-05,2.09661]
[1778284076688,37.65,80199.33,0.0,-0.01262,1e-05,2.09627]
[1778284081722,37.65,80199.28,0.0,-0.01262,1e-05,2.09636]
[1778284087662,37.65,80199.39,0.0,-0.01262,1e-05,2.09615]
[1778284092799,37.65,80198.97,0.0,-0.01263,1e-05,2.09696]
[1778284097835,37.65,80198.22,0.0,-0.01264,1e-05,2.09839]
[1778284102870,37.65,80196.62,0.0,-0.01266,1e-05,2.10146]
[1778284107909,37.65,80196.87,0.0,-0.01266,1e-05,2.10098]
[1778284113951,37.65,80188.92,0.0,-0.01275,1e-05,2.1144]
[1778284118987,37.65,80190.98,0.0,-0.01273,1e-05,2.11044]
[1778284125031,37.65,80192.0,0.0,-0.01271,1e-05,2.10848]
[1778284131070,37.65,80193.88,0.0,-0.01269,1e-05,2.10486]
[1778284137112,37.65,80194.5,0.0,-0.01268,1e-05,2.10367]
[1778284142147,37.65,80195.83,0.0,-0.01266,1e-05,2.10112]
[1778284147182,37.65,80195.97,0.0,-0.01266,1e-05,2.10086]
[1778284153226,37.65,80195.52,0.0,-0.01266,1e-05,2.10172]
[1778284158262,37.65,80196.29,0.0,-0.01265,1e-05,2.10024]
[1778284163297,37.65,80196.49,0.0,-0.01265,1e-05,2.09986]
[1778284171353,37.65,80197.49,0.0,-0.01263,1e-05,2.0961]
[1778284178296,37.65,80198.22,0.0,-0.01262,1e-05,2.0947]
[1778284188366,37.65,80199.22,0.0,-0.0126,1e-05,2.09279]
[1778284193508,37.65,80198.74,0.0,-0.01261,1e-05,2.09371]
[1778284199550,37.65,80198.79,0.0,-0.01261,1e-05,2.09361]
[1778284204585,37.65,80198.99,0.0,-0.01261,1e-05,2.09323]
[1778284210628,37.65,80199.12,0.0,-0.0126,1e-05,2.09298]
[1778284218577,37.65,80199.5,0.0,-0.0126,1e-05,2.09225]
[1778284224722,37.65,80199.5,0.0,-0.0126,1e-05,2.09225]
[1778284230767,37.65,80199.75,0.0,-0.0126,1e-05,2.09178]
[1778284235802,37.65,80199.89,0.0,-0.01258,1e-05,2.08966]
[1778284240839,37.65,80200.6,0.0,-0.01257,1e-05,2.08831]
[1778284248787,37.65,80200.39,0.0,-0.01258,1e-05,2.08871]
[1778284253930,37.65,80204.21,0.0,-0.01253,1e-05,2.08143]
[1778284259971,37.65,80203.2,0.0,-0.01254,1e-05,2.08335]
[1778284265010,37.65,80203.27,0.0,-0.01254,1e-05,2.08322]
[1778284270040,37.65,80207.84,0.0,-0.01248,1e-05,2.07453]
[1778284275075,37.65,80206.71,0.0,-0.01249,1e-05,2.07668]
[1778284280110,37.65,80207.53,0.0,-0.01248,1e-05,2.07512]
[1778284285147,37.65,80211.83,0.0,-0.01242,1e-05,2.06697]
[1778284290181,37.65,80210.78,0.0,-0.01244,1e-05,2.06896]
[1778284295216,37.65,80214.12,0.0,-0.01238,1e-05,2.06081]
[1778284301257,37.65,80214.65,0.0,-0.01238,1e-05,2.05981]
[1778284306293,37.65,80212.75,0.0,-0.0124,1e-05,2.0634]
[1778284311328,37.65,80204.17,0.0,-0.01252,1e-05,2.07967]
[1778284316362,37.65,80201.42,0.0,-0.01255,1e-05,2.0849]
[1778284324418,37.65,80200.22,0.0,-0.01257,1e-05,2.08719]
[1778284329454,37.65,80200.85,0.0,-0.01256,1e-05,2.08599]
[1778284334488,37.65,80201.19,0.0,-0.01256,1e-05,2.08534]
[1778284339524,37.65,80203.98,0.0,-0.01252,1e-05,2.08003]
[1778284344561,37.65,80202.96,0.0,-0.01253,1e-05,2.08197]
[1778284349595,37.65,80202.09,0.0,-0.01254,1e-05,2.08363]
[1778284354632,37.65,80199.56,0.0,-0.01257,1e-05,2.08661]
[1778284359672,37.65,80197.49,0.0,-0.01259,1e-05,2.09056]
[1778284364705,37.65,80194.09,0.0,-0.01264,1e-05,2.09706]
[1778284369738,37.65,80194.83,0.0,-0.01263,1e-05,2.09564]
[1778284375780,37.65,80193.24,0.0,-0.01265,1e-05,2.09869]
[1778284380818,37.65,80191.74,0.0,-0.01267,1e-05,2.10157]
[1778284385851,37.65,80190.4,0.0,-0.01269,1e-05,2.10414]
[1778284390889,37.65,80189.38,0.0,-0.0127,1e-05,2.1061]
[1778284395925,37.65,80188.86,0.0,-0.01271,1e-05,2.1071]
[1778284400959,37.65,80188.18,0.0,-0.01272,1e-05,2.1084]
[1778284409018,37.65,80189.14,0.0,-0.01271,1e-05,2.10656]
[1778284414053,37.65,80190.29,0.0,-0.01268,1e-05,2.1025]
[1778284419988,37.65,80192.81,0.0,-0.01265,1e-05,2.09766]
[1778284425130,37.65,80194.46,0.0,-0.01262,1e-05,2.0945]
[1778284431173,37.65,80193.33,0.0,-0.01264,1e-05,2.09667]
[1778284437215,37.65,80195.79,0.0,-0.01261,1e-05,2.09196]
[1778284444263,37.65,80194.92,0.0,-0.01262,1e-05,2.09362]
[1778284449300,37.65,80191.81,0.0,-0.01266,1e-05,2.09958]
[1778284455340,37.65,80192.86,0.0,-0.01265,1e-05,2.09757]
[1778284469435,37.65,80192.0,0.0,-0.01266,1e-05,2.09922]
[1778284474474,37.65,80188.32,0.0,-0.0127,1e-05,2.10443]
[1778284480415,37.65,80187.06,0.0,-0.01271,1e-05,2.10685]
[1778284489578,37.65,80186.93,0.0,-0.01272,1e-05,2.1071]
[1778284495364,37.65,80188.54,0.0,-0.01269,1e-05,2.104]
[1778284501684,37.65,80178.65,0.0,-0.01283,1e-05,2.12307]
[1778284504698,37.65,80193.92,0.0,-0.01262,1e-05,2.09369]
[1778284509733,37.65,80192.07,0.0,-0.01265,1e-05,2.09723]
[1778284514769,37.65,80190.87,0.0,-0.01266,1e-05,2.09953]
[1778284519803,37.65,80190.43,0.0,-0.01267,1e-05,2.10038]
[1778284524838,37.65,80191.86,0.0,-0.01265,1e-05,2.09763]
[1778284530766,37.65,80191.87,0.0,-0.01265,1e-05,2.09761]
[1778284535916,37.65,80188.58,0.0,-0.01268,1e-05,2.10207]
[1778284541958,37.65,80187.38,0.0,-0.0127,1e-05,2.10438]
[1778284546994,37.65,80186.36,0.0,-0.01271,1e-05,2.10634]
[1778284552028,37.65,80185.21,0.0,-0.01273,1e-05,2.10855]
[1778284558073,37.65,80186.14,0.0,-0.01272,1e-05,2.10676]
[1778284563105,37.65,80185.59,0.0,-0.01272,1e-05,2.10782]
[1778284568140,37.65,80183.51,0.0,-0.01275,1e-05,2.11182]
[1778284573176,37.65,80183.3,0.0,-0.01275,1e-05,2.11223]
[1778284581116,37.65,80183.19,0.0,-0.01276,1e-05,2.11244]
[1778284588280,37.65,80182.65,0.0,-0.01276,1e-05,2.11348]
[1778284593315,37.65,80183.75,0.0,-0.01274,1e-05,2.1095]
[1778284598351,37.65,80199.86,0.0,-0.01252,1e-05,2.07867]
[1778284604393,37.65,80199.79,0.0,-0.01252,1e-05,2.0788]
[1778284609427,37.65,80202.67,0.0,-0.01248,1e-05,2.07333]
[1778284621512,37.65,80207.75,0.0,-0.01241,1e-05,2.0637]
[1778284626547,37.65,80206.17,0.0,-0.01244,1e-05,2.06669]
[1778284631582,37.65,80209.18,0.0,-0.0124,1e-05,2.061]
[1778284639638,37.65,80210.67,0.0,-0.01238,1e-05,2.05819]
[1778284644673,37.65,80212.53,0.0,-0.01235,1e-05,2.05468]
[1778284649709,37.65,80213.2,0.0,-0.01234,1e-05,2.05342]
[1778284654743,37.65,80213.81,0.0,-0.01232,1e-05,2.05044]
[1778284659783,37.65,80216.71,0.0,-0.01228,1e-05,2.04499]
[1778284669849,37.65,80216.69,0.0,-0.01229,1e-05,2.04503]
[1778284674888,37.65,80217.14,0.0,-0.01228,1e-05,2.04418]
[1778284679922,37.65,80217.74,0.0,-0.01227,1e-05,2.04306]
[1778284689993,37.65,80217.81,0.0,-0.01227,1e-05,2.04293]
[1778284695028,37.65,80220.25,0.0,-0.01224,1e-05,2.03835]
[1778284700064,37.65,80221.47,0.0,-0.01222,1e-05,2.03607]
[1778284705098,37.65,80220.99,0.0,-0.01223,1e-05,2.03697]
[1778284710134,37.65,80220.24,0.0,-0.01224,1e-05,2.03837]
[1778284718191,37.65,80219.02,0.0,-0.01224,1e-05,2.03884]
[1778284731277,37.65,80219.03,0.0,-0.01224,1e-05,2.03882]
[1778284740343,37.65,80219.0,0.0,-0.01224,1e-05,2.03888]
[1778284745375,37.65,80214.34,0.0,-0.01231,1e-05,2.04762]
[1778284750417,37.65,80215.13,0.0,-0.0123,1e-05,2.04614]
[1778284759476,37.65,80217.81,0.0,-0.01226,1e-05,2.04111]
[1778284764510,37.65,80217.47,0.0,-0.01226,1e-05,2.04175]
[1778284769547,37.65,80217.69,0.0,-0.01226,1e-05,2.04133]
[1778284776597,37.65,80217.84,0.0,-0.01225,1e-05,2.03923]
[1778284781630,37.65,80218.53,0.0,-0.01224,1e-05,2.03794]
[1778284786665,37.65,80218.5,0.0,-0.01224,1e-05,2.038]
[1778284791701,37.65,80217.96,0.0,-0.01225,1e-05,2.03901]
[1778284796735,37.65,80216.87,0.0,-0.01226,1e-05,2.04105]
[1778284800778,37.65,80214.48,0.0,-0.01229,1e-05,2.04554]
[1778284801776,37.65,80213.69,0.0,-0.0123,1e-05,2.04702]
[1778284806808,37.65,80213.54,0.0,-0.01231,1e-05,2.0473]
[1778284811845,37.65,80207.88,0.0,-0.01238,1e-05,2.05797]
[1778284817885,37.65,80205.62,0.0,-0.01241,1e-05,2.06224]
[1778284822920,37.65,80211.04,0.0,-0.01234,1e-05,2.05201]
[1778284827955,37.65,80209.4,0.0,-0.01236,1e-05,2.0551]
[1778284832991,37.65,80204.54,0.0,-0.01241,1e-05,2.06245]
[1778284838030,37.65,80203.21,0.0,-0.01243,1e-05,2.06496]
[1778284844070,37.65,80205.0,0.0,-0.01241,1e-05,2.06158]
[1778284850112,37.65,80207.3,0.0,-0.01238,1e-05,2.05723]
[1778284855149,37.65,80208.19,0.0,-0.01237,1e-05,2.05555]
[1778284860184,37.65,80209.05,0.0,-0.01235,1e-05,2.05393]
[1778284865216,37.65,80204.83,0.0,-0.01241,1e-05,2.0619]
[1778284870254,37.65,80207.08,0.0,-0.01238,1e-05,2.05765]
[1778284875287,37.65,80207.71,0.0,-0.01237,1e-05,2.05646]
[1778284881332,37.65,80209.96,0.0,-0.01234,1e-05,2.05222]
[1778284886367,37.65,80211.6,0.0,-0.01232,1e-05,2.04913]
[1778284891401,37.65,80212.32,0.0,-0.0123,1e-05,2.04595]
[1778284899457,37.65,80212.46,0.0,-0.0123,1e-05,2.04569]
[1778284904492,37.65,80213.92,0.0,-0.01228,1e-05,2.04295]
[1778284909527,37.65,80207.46,0.0,-0.01237,1e-05,2.0551]
[1778284914563,37.65,80209.36,0.0,-0.01234,1e-05,2.05152]
[1778284920604,37.65,80210.51,0.0,-0.01232,1e-05,2.04936]
[1778284925639,37.65,80207.92,0.0,-0.01236,1e-05,2.05423]
[1778284930676,37.65,80207.82,0.0,-0.01236,1e-05,2.05442]
[1778284935711,37.65,80210.05,0.0,-0.01233,1e-05,2.05022]
[1778284940744,37.65,80210.3,0.0,-0.01233,1e-05,2.04975]
[1778284945782,37.65,80210.76,0.0,-0.01232,1e-05,2.04888]
[1778284950815,37.65,80205.53,0.0,-0.01239,1e-05,2.05874]
[1778284955850,37.65,80200.93,0.0,-0.01244,1e-05,2.06561]
[1778284962899,37.65,80196.53,0.0,-0.0125,1e-05,2.07396]
[1778284967933,37.65,80190.18,0.0,-0.01259,1e-05,2.08673]
[1778284972968,37.66,80189.13,0.0,-0.01261,1e-05,2.08986]
[1778284981024,37.66,80188.42,0.0,-0.01263,1e-05,2.093]
[1778284986071,37.67,80184.11,0.0,-0.0127,1e-05,2.10233]
[1778284991107,37.67,80180.09,0.0,-0.01276,1e-05,2.11104]
[1778284997149,37.68,80180.6,0.0,-0.01276,1e-05,2.11123]
[1778285003190,37.68,80180.84,0.0,-0.01277,1e-05,2.11194]
[1778285010240,37.69,80183.27,0.0,-0.01274,1e-05,2.10863]
[1778285015275,37.69,80183.22,0.0,-0.01274,1e-05,2.10788]
[1778285024417,37.69,80181.98,0.0,-0.01276,1e-05,2.11107]
[1778285030428,37.69,80182.76,0.0,-0.01276,1e-05,2.11036]
[1778285036421,37.7,80182.49,0.0,-0.01277,1e-05,2.11167]
[1778285042465,37.7,80182.44,0.0,-0.01277,1e-05,2.11177]
[1778285047498,37.7,80186.93,0.0,-0.01271,1e-05,2.10314]
[1778285053543,37.7,80185.84,0.0,-0.01272,1e-05,2.10523]
[1778285058577,37.7,80185.1,0.0,-0.01273,1e-05,2.10665]
[1778285063612,37.7,80184.76,0.0,-0.01274,1e-05,2.10731]
[1778285068647,37.7,80184.28,0.0,-0.01274,1e-05,2.10823]
[1778285073683,37.7,80184.02,0.0,-0.01274,1e-05,2.10687]
[1778285079723,37.7,80182.56,0.0,-0.01276,1e-05,2.10968]
[1778285084759,37.7,80177.9,0.0,-0.01282,1e-05,2.11866]
[1778285089794,37.7,80177.8,0.0,-0.01282,1e-05,2.11886]
[1778285094829,37.7,80176.84,0.0,-0.01283,1e-05,2.12071]
[1778285099864,37.7,80178.62,0.0,-0.01281,1e-05,2.11727]
[1778285104905,37.7,80179.38,0.0,-0.0128,1e-05,2.11581]
[1778285109944,37.7,80180.2,0.0,-0.01279,1e-05,2.11422]
[1778285115986,37.7,80180.04,0.0,-0.01279,1e-05,2.11453]
[1778285124045,37.7,80180.26,0.0,-0.01279,1e-05,2.11411]
[1778285129085,37.7,80179.38,0.0,-0.0128,1e-05,2.11581]
[1778285134114,37.7,80179.58,0.0,-0.01279,1e-05,2.11356]
[1778285139151,37.7,80180.23,0.0,-0.01278,1e-05,2.1123]
[1778285144184,37.7,80179.84,0.0,-0.01278,1e-05,2.11305]
[1778285149221,37.7,80180.01,0.0,-0.01278,1e-05,2.11273]
[1778285154255,37.7,80183.91,0.0,-0.01273,1e-05,2.10522]
[1778285162314,37.7,80183.9,0.0,-0.01273,1e-05,2.10524]
[1778285167347,37.7,80178.35,0.0,-0.0128,1e-05,2.11593]
[1778285172384,37.7,80177.99,0.0,-0.01281,1e-05,2.11662]
[1778285180440,37.7,80177.63,0.0,-0.01281,1e-05,2.11732]
[1778285185476,37.7,80180.59,0.0,-0.01277,1e-05,2.11161]
[1778285190512,37.7,80180.57,0.0,-0.01277,1e-05,2.11165]
[1778285195547,37.7,80180.29,0.0,-0.01277,1e-05,2.11032]
[1778285200581,37.7,80180.95,0.0,-0.01276,1e-05,2.10905]
[1778285206623,37.7,80181.17,0.0,-0.01275,1e-05,2.10863]
[1778285211658,37.7,80180.65,0.0,-0.01276,1e-05,2.10963]
[1778285218707,37.7,80179.38,0.0,-0.01278,1e-05,2.11208]
[1778285223742,37.7,80180.22,0.0,-0.01277,1e-05,2.11046]
[1778285228777,37.7,80180.94,0.0,-0.01276,1e-05,2.10907]
[1778285235711,37.7,80180.95,0.0,-0.01276,1e-05,2.10905]
[1778285241872,37.7,80181.05,0.0,-0.01276,1e-05,2.10886]
[1778285246911,37.7,80180.82,0.0,-0.01276,1e-05,2.1093]
[1778285255851,37.7,80181.02,0.0,-0.01274,1e-05,2.10706]
[1778285264031,37.7,80181.0,0.0,-0.01275,1e-05,2.10709]
[1778285269065,37.7,80174.71,0.0,-0.01283,1e-05,2.11922]
[1778285275110,37.7,80164.93,0.0,-0.01297,1e-05,2.13819]
[1778285280142,37.7,80161.82,0.0,-0.01301,1e-05,2.14425]
[1778285285179,37.7,80164.56,0.0,-0.01297,1e-05,2.1394]
[1778285290214,37.7,80167.93,0.0,-0.01293,1e-05,2.13366]
[1778285296256,37.71,80176.05,0.0,-0.01283,1e-05,2.11897]
[1778285301292,37.71,80176.46,0.0,-0.01283,1e-05,2.11909]
[1778285306328,37.71,80177.12,0.0,-0.01283,1e-05,2.11872]
[1778285312367,37.72,80178.81,0.0,-0.0128,1e-05,2.11466]
[1778285317402,37.72,80179.04,0.0,-0.0128,1e-05,2.1151]
[1778285322437,37.72,80179.56,0.0,-0.0128,1e-05,2.11498]
[1778285327472,37.73,80178.56,0.0,-0.01282,1e-05,2.11776]
[1778285333515,37.73,80179.38,0.0,-0.01282,1e-05,2.11717]
[1778285338550,37.73,80179.76,0.0,-0.01282,1e-05,2.11726]
[1778285344591,37.74,80179.84,0.0,-0.01282,1e-05,2.11811]
[1778285349626,37.74,80179.96,0.0,-0.01283,1e-05,2.11871]
[1778285354663,37.74,80180.06,0.0,-0.01283,1e-05,2.11936]
[1778285359695,37.75,80180.64,0.0,-0.01283,1e-05,2.11909]
[1778285364731,37.75,80180.48,0.0,-0.01284,1e-05,2.12025]
[1778285369766,37.75,80178.95,0.0,-0.01287,1e-05,2.12404]
[1778285375809,37.76,80179.1,0.0,-0.01286,1e-05,2.12288]
[1778285380844,37.76,80179.51,0.0,-0.01286,1e-05,2.12292]
[1778285385879,37.76,80178.51,0.0,-0.01288,1e-05,2.12568]
[1778285390914,37.76,80178.55,0.0,-0.01289,1e-05,2.12641]
[1778285395948,37.77,80169.95,0.0,-0.01301,1e-05,2.14386]
[1778285400983,37.77,80157.81,0.0,-0.01318,1e-05,2.16825]
[1778285407026,37.77,80154.56,0.0,-0.01323,1e-05,2.17523]
[1778285412060,37.77,80151.1,0.0,-0.01328,1e-05,2.18248]
[1778285417095,37.77,80148.95,0.0,-0.01332,1e-05,2.18718]
[1778285422134,37.78,80148.0,0.0,-0.01333,1e-05,2.18941]
[1778285427166,37.78,80146.94,0.0,-0.01335,1e-05,2.19183]
[1778285432200,37.78,80146.29,0.0,-0.01335,1e-05,2.19152]
[1778285437235,37.78,80146.14,0.0,-0.01336,1e-05,2.19215]
[1778285442270,37.78,80145.5,0.0,-0.01337,1e-05,2.19374]
[1778285447305,37.78,80144.72,0.0,-0.01338,1e-05,2.19561]
[1778285456368,37.78,80144.57,0.0,-0.01339,1e-05,2.19647]
[1778285461402,37.78,80143.52,0.0,-0.0134,1e-05,2.19883]
[1778285467327,37.79,80145.48,0.0,-0.01338,1e-05,2.19527]
[1778285472412,37.79,80145.48,0.0,-0.01338,1e-05,2.19527]
[1778285474243,37.79,80160.41,0.0,-0.01317,1e-05,2.16617]
[1778285476392,37.79,80168.18,0.0,-0.01306,1e-05,2.1512]
[1778285476510,37.79,80167.41,0.0,-0.01307,1e-05,2.15282]
[1778285481427,37.8,80167.67,0.0,-0.01309,1e-05,2.15562]
[1778285481544,37.8,80167.77,0.0,-0.0131,1e-05,2.15625]
[1778285486578,37.82,80168.45,0.0,-0.01312,1e-05,2.15901]
[1778285491614,37.83,80168.63,0.0,-0.01313,1e-05,2.16083]
[1778285497537,37.85,80172.64,0.0,-0.01311,1e-05,2.15787]
[1778285502693,37.86,80172.54,0.0,-0.01314,1e-05,2.1621]
[1778285507728,37.88,80173.48,0.0,-0.01316,1e-05,2.16425]
[1778285512764,37.89,80181.38,0.0,-0.01307,1e-05,2.1528]
[1778285517821,37.91,80175.22,0.0,-0.01319,1e-05,2.16884]
[1778285522849,37.92,80173.93,0.0,-0.01323,1e-05,2.17526]
[1778285527885,37.94,80168.12,0.0,-0.01334,1e-05,2.19054]
[1778285532921,37.95,80163.92,0.0,-0.01343,1e-05,2.20256]
[1778285537954,37.96,80162.28,0.0,-0.01348,1e-05,2.20946]
[1778285542989,37.97,80161.97,0.0,-0.01351,1e-05,2.21369]
[1778285548025,37.99,80160.18,0.0,-0.01356,1e-05,2.22082]
[1778285553060,38.0,80159.94,0.0,-0.01358,1e-05,2.2229]
[1778285558097,38.01,80159.09,0.0,-0.01361,1e-05,2.2281]
[1778285564136,38.03,80158.58,0.0,-0.01365,1e-05,2.23328]
[1778285569171,38.04,80158.81,0.0,-0.01367,1e-05,2.23625]
[1778285574206,38.05,80161.19,0.0,-0.01366,1e-05,2.23489]
[1778285579246,38.07,80168.39,0.0,-0.01359,1e-05,2.22476]
[1778285585283,38.08,80169.37,0.0,-0.0136,1e-05,2.22703]
[1778285590319,38.09,80168.49,0.0,-0.01364,1e-05,2.23227]
[1778285595353,38.11,80169.39,0.0,-0.01365,1e-05,2.23394]
[1778285600388,38.12,80171.61,0.0,-0.01364,1e-05,2.23298]
[1778285605424,38.13,80173.51,0.0,-0.01364,1e-05,2.23265]
[1778285610460,38.14,80176.09,0.0,-0.01363,1e-05,2.23098]
[1778285615494,38.16,80174.48,0.0,-0.01367,1e-05,2.2357]
[1778285622543,38.17,80174.24,0.0,-0.0137,1e-05,2.24096]
[1778285627578,38.18,80172.59,0.0,-0.01375,1e-05,2.24763]
[1778285632614,38.2,80172.09,0.0,-0.01378,1e-05,2.25196]
[1778285638656,38.21,80171.64,0.0,-0.01382,1e-05,2.2568]
[1778285645706,38.23,80171.78,0.0,-0.01385,1e-05,2.26107]
[1778285651747,38.24,80171.44,0.0,-0.01388,1e-05,2.26553]
[1778285656781,38.25,80174.31,0.0,-0.01386,1e-05,2.26295]
[1778285661817,38.26,80177.22,0.0,-0.01384,1e-05,2.26028]
[1778285666850,38.27,80179.57,0.0,-0.01383,1e-05,2.25874]
[1778285671892,38.28,80179.84,0.0,-0.01383,1e-05,2.2594]
[1778285676926,38.3,80179.23,0.0,-0.01387,1e-05,2.26375]
[1778285688000,38.32,80179.84,0.0,-0.0139,1e-05,2.2693]
[1778285698070,38.34,80180.04,0.0,-0.01394,1e-05,2.27493]
[1778285703108,38.35,80180.11,0.0,-0.01397,1e-05,2.27776]
[1778285708144,38.36,80179.8,0.0,-0.01399,1e-05,2.28132]
[1778285714185,38.37,80176.86,0.0,-0.01406,1e-05,2.29068]
[1778285719220,38.38,80168.88,0.0,-0.01419,1e-05,2.30962]
[1778285728286,38.4,80169.68,0.0,-0.01422,1e-05,2.31278]
[1778285733321,38.41,80171.56,0.0,-0.0142,1e-05,2.30962]
[1778285738357,38.42,80171.78,0.0,-0.01421,1e-05,2.31184]
[1778285744399,38.43,80172.09,0.0,-0.01423,1e-05,2.31437]
[1778285749435,38.44,80171.84,0.0,-0.01426,1e-05,2.31802]
[1778285754469,38.45,80172.17,0.0,-0.01427,1e-05,2.31995]
[1778285760511,38.46,80172.74,0.0,-0.01428,1e-05,2.32188]
[1778285765546,38.47,80166.76,0.0,-0.01439,1e-05,2.33658]
[1778285770582,38.48,80166.82,0.0,-0.01441,1e-05,2.33888]
[1778285776624,38.49,80165.62,0.0,-0.01444,1e-05,2.34419]
[1778285781658,38.5,80164.34,0.0,-0.01448,1e-05,2.34913]
[1778285786697,38.5,80161.28,0.0,-0.01454,1e-05,2.35769]
[1778285791729,38.51,80158.11,0.0,-0.01459,2e-05,2.36435]
[1778285796765,38.52,80155.13,0.0,-0.01465,2e-05,2.37258]
[1778285801800,38.53,80150.58,0.0,-0.01474,2e-05,2.384]
[1778285809855,38.54,80146.24,0.0,-0.01482,2e-05,2.39609]
[1778285814892,38.54,80149.28,0.0,-0.01479,2e-05,2.39167]
[1778285820932,38.55,80149.44,0.0,-0.0148,2e-05,2.39342]
[1778285825967,38.56,80149.64,0.0,-0.01481,2e-05,2.3949]
[1778285831002,38.56,80156.96,0.0,-0.01472,2e-05,2.38163]
[1778285836041,38.57,80156.85,0.0,-0.01473,2e-05,2.38383]
[1778285841078,38.58,80158.23,0.0,-0.01473,2e-05,2.38293]
[1778285846113,38.58,80158.55,0.0,-0.01474,2e-05,2.38422]
[1778285852158,38.59,80158.43,0.0,-0.01474,2e-05,2.38476]
[1778285857193,38.6,80158.98,0.0,-0.01475,2e-05,2.38554]
[1778285862227,38.6,80159.46,0.0,-0.01475,2e-05,2.38646]
[1778285867262,38.61,80159.2,0.0,-0.01477,2e-05,2.38888]
[1778285875320,38.62,80159.31,0.0,-0.01479,2e-05,2.39162]
[1778285882369,38.63,80159.4,0.0,-0.01481,2e-05,2.39399]
[1778285888410,38.64,80159.43,0.0,-0.01482,2e-05,2.39609]
[1778285893446,38.64,80161.78,0.0,-0.0148,2e-05,2.393]
[1778285900359,38.65,80161.66,0.0,-0.01482,2e-05,2.39576]
[1778285905529,38.66,80166.14,0.0,-0.01477,2e-05,2.38825]
[1778285910564,38.66,80163.56,0.0,-0.01482,2e-05,2.39543]
[1778285918624,38.68,80163.55,0.0,-0.01483,2e-05,2.39662]
[1778285919476,38.68,80163.55,0.0,-0.01483,2e-05,2.39662]
[1778285919630,38.68,80163.46,0.0,-0.01483,2e-05,2.39716]
[1778285920232,38.68,80163.46,0.0,-0.01483,2e-05,2.39716]
[1778285920638,38.68,80163.0,0.0,-0.01484,2e-05,2.39846]
[1778285922132,38.68,80163.0,0.0,-0.01484,2e-05,2.39846]
[1778285922171,38.68,80162.87,0.0,-0.01485,2e-05,2.39908]
[1778285927436,38.69,80162.42,0.0,-0.01487,2e-05,2.40175]
[1778285927686,38.69,80161.84,0.0,-0.01488,2e-05,2.4033]
[1778285928202,38.69,80161.84,0.0,-0.01488,2e-05,2.4033]
[1778285928297,38.69,80161.83,0.0,-0.01488,2e-05,2.40332]
[1778285936412,38.69,80161.83,0.0,-0.01488,2e-05,2.404]
[1778285936499,38.7,80161.83,0.0,-0.0149,2e-05,2.40603]
[1778285942792,38.7,80163.08,0.0,-0.01489,2e-05,2.40575]
[1778285948348,38.71,80164.4,0.0,-0.01488,2e-05,2.40397]
[1778285948416,38.71,80165.48,0.0,-0.01487,2e-05,2.40237]
[1778285954877,38.72,80165.67,0.0,-0.01488,2e-05,2.40422]
[1778285959911,38.72,80157.99,0.0,-0.01501,2e-05,2.42177]
[1778285970988,38.73,80154.67,0.0,-0.01509,2e-05,2.43195]
[1778285975899,38.74,80149.39,0.0,-0.01516,2e-05,2.44216]
[1778285976023,38.74,80149.2,0.0,-0.01517,2e-05,2.44285]
[1778285979866,38.74,80148.48,0.0,-0.01519,2e-05,2.44524]
[1778285979920,38.74,80148.16,0.0,-0.01519,2e-05,2.4462]
[1778285985089,38.75,80142.35,0.0,-0.01529,2e-05,2.45986]
[1778285990124,38.75,80142.44,0.0,-0.0153,2e-05,2.46097]
[1778285995159,38.76,80143.27,0.0,-0.0153,2e-05,2.46048]
[1778286000195,38.76,80143.79,0.0,-0.0153,2e-05,2.46064]
[1778286005231,38.76,80143.84,0.0,-0.01531,2e-05,2.46177]
[1778286010264,38.77,80150.17,0.0,-0.01522,2e-05,2.44963]
[1778286015300,38.77,80160.44,0.0,-0.01507,2e-05,2.42947]
[1778286020334,38.78,80160.56,0.0,-0.01508,2e-05,2.4307]
[1778286027382,38.79,80161.16,0.0,-0.01508,2e-05,2.43146]
[1778286032419,38.79,80168.57,0.0,-0.01497,2e-05,2.41537]
[1778286037455,38.8,80168.96,0.0,-0.01497,2e-05,2.41612]
[1778286042490,38.8,80169.43,0.0,-0.01498,2e-05,2.4167]
[1778286051413,38.81,80168.56,0.0,-0.01501,2e-05,2.42136]
[1778286059608,38.82,80167.01,0.0,-0.01505,2e-05,2.42709]
[1778286064643,38.83,80169.59,0.0,-0.01502,2e-05,2.42325]
[1778286069678,38.83,80179.02,0.0,-0.01489,2e-05,2.40524]
[1778286074713,38.84,80183.35,0.0,-0.01484,2e-05,2.39799]
[1778286079750,38.84,80185.32,0.0,-0.01482,2e-05,2.39569]
[1778286085790,38.85,80186.72,0.0,-0.01482,2e-05,2.39532]
[1778286091833,38.86,80188.8,0.0,-0.01479,2e-05,2.39117]
[1778286099890,38.87,80189.89,0.0,-0.0148,2e-05,2.39186]
[1778286104923,38.88,80184.65,0.0,-0.01489,2e-05,2.40447]
[1778286111834,38.88,80185.63,0.0,-0.01489,2e-05,2.40486]
[1778286117034,38.89,80187.82,0.0,-0.01487,2e-05,2.40205]
[1778286122069,38.9,80188.19,0.0,-0.01488,2e-05,2.40302]
[1778286131132,38.91,80187.82,0.0,-0.0149,2e-05,2.40685]
[1778286136169,38.91,80195.96,0.0,-0.01479,2e-05,2.39172]
[1778286141205,38.92,80200.68,0.0,-0.01474,1e-05,2.3839]
[1778286146238,38.93,80203.98,0.0,-0.0147,1e-05,2.37901]
[1778286151273,38.93,80202.93,0.0,-0.01472,1e-05,2.38099]
[1778286156308,38.94,80205.81,0.0,-0.01469,1e-05,2.37695]
[1778286161345,38.95,80206.7,0.0,-0.01469,1e-05,2.37699]
[1778286166380,38.95,80218.0,0.0,-0.01453,1e-05,2.35578]
[1778286169027,38.95,80221.58,0.0,-0.01448,1e-05,2.34891]
[1778286169401,38.96,80221.0,0.0,-0.0145,1e-05,2.35091]
[1778286174440,38.96,80224.13,0.0,-0.01447,1e-05,2.34658]
[1778286179471,38.97,80221.62,0.0,-0.01452,1e-05,2.35369]
[1778286185515,39.08,80222.44,0.0,-0.01473,1e-05,2.38368]
[1778286190550,39.23,80221.94,0.0,-0.01505,2e-05,2.42733]
[1778286197599,39.24,80222.34,0.0,-0.01507,2e-05,2.4303]
[1778286202633,39.25,80221.96,0.0,-0.01508,2e-05,2.43226]
[1778286207670,39.25,80214.68,0.0,-0.0152,2e-05,2.44848]
[1778286212706,39.26,80213.66,0.0,-0.01521,2e-05,2.44953]
[1778286217741,39.26,80214.52,0.0,-0.01521,2e-05,2.44874]
[1778286222775,39.27,80215.15,0.0,-0.01523,2e-05,2.45157]
[1778286229828,39.28,80215.36,0.0,-0.01523,2e-05,2.45247]
[1778286234864,39.28,80216.17,0.0,-0.01523,2e-05,2.45173]
[1778286239898,39.29,80216.17,0.0,-0.01523,2e-05,2.45267]
[1778286244933,39.29,80205.6,0.0,-0.01541,2e-05,2.47667]
[1778286249968,39.31,80204.36,0.0,-0.01547,2e-05,2.48439]
[1778286255005,39.33,80213.81,0.0,-0.01537,2e-05,2.47069]
[1778286260042,39.35,80214.34,0.0,-0.0154,2e-05,2.47566]
[1778286265079,39.37,80215.6,0.0,-0.01543,2e-05,2.47906]
[1778286270113,39.39,80216.24,0.0,-0.01546,2e-05,2.48371]
[1778286276156,39.42,80213.28,0.0,-0.01554,2e-05,2.49498]
[1778286281191,39.44,80199.89,0.0,-0.0158,2e-05,2.5291]
[1778286290255,39.47,80197.82,0.0,-0.0159,2e-05,2.54378]
[1778286295292,39.49,80190.64,0.0,-0.01606,2e-05,2.56475]
[1778286300324,39.51,80191.35,0.0,-0.01609,2e-05,2.56872]
[1778286305360,39.53,80192.45,0.0,-0.01611,2e-05,2.57179]
[1778286312408,39.55,80191.44,0.0,-0.01618,2e-05,2.58141]
[1778286317443,39.57,80192.12,0.0,-0.01621,2e-05,2.58521]
[1778286322479,39.59,80193.34,0.0,-0.01623,2e-05,2.58778]
[1778286327515,39.61,80196.3,0.0,-0.01622,2e-05,2.58657]
[1778286333555,39.63,80195.86,0.0,-0.01626,2e-05,2.59152]
[1778286339597,39.65,80196.21,0.0,-0.01629,2e-05,2.59685]
[1778286345639,39.67,80196.58,0.0,-0.01633,2e-05,2.60205]
[1778286350676,39.69,80195.62,0.0,-0.01638,2e-05,2.60906]
[1778286355717,39.7,80198.08,0.0,-0.01638,2e-05,2.60863]
[1778286360776,39.72,80198.87,0.0,-0.0164,2e-05,2.61177]
[1778286365806,39.74,80199.4,0.0,-0.01643,2e-05,2.61544]
[1778286370842,39.75,80200.25,0.0,-0.01645,2e-05,2.6184]
[1778286375877,39.77,80199.31,0.0,-0.0165,2e-05,2.62521]
[1778286382927,39.79,80198.15,0.0,-0.01657,2e-05,2.63435]
[1778286393829,39.83,80196.19,0.0,-0.01666,2e-05,2.64671]
[1778286403069,39.86,80193.92,0.0,-0.01677,2e-05,2.66082]
[1778286408106,39.86,80192.37,0.0,-0.01681,2e-05,2.66658]
[1778286413969,39.86,80192.05,0.0,-0.01681,2e-05,2.66638]
[1778286419181,39.86,80192.0,0.0,-0.0168,2e-05,2.66544]
[1778286424216,39.86,80179.21,0.0,-0.01702,2e-05,2.69482]
[1778286429252,39.88,80172.99,0.0,-0.01716,2e-05,2.7128]
[1778286434283,39.89,80172.98,0.0,-0.01719,2e-05,2.71697]
[1778286439321,39.9,80171.5,0.0,-0.01724,2e-05,2.72433]
[1778286444357,39.92,80171.97,0.0,-0.01726,2e-05,2.72731]
[1778286449391,39.93,80170.55,0.0,-0.01732,2e-05,2.73445]
[1778286454426,39.94,80168.38,0.0,-0.01737,2e-05,2.741]
[1778286459461,39.96,80168.87,0.0,-0.01739,2e-05,2.74379]
[1778286464497,39.97,80169.57,0.0,-0.01741,2e-05,2.74607]
[1778286470538,39.98,80170.87,0.0,-0.01742,2e-05,2.74774]
[1778286475574,40.0,80171.65,0.0,-0.01743,2e-05,2.74976]
[1778286480609,40.01,80171.7,0.0,-0.01746,2e-05,2.75338]
[1778286485643,40.02,80173.16,0.0,-0.01746,2e-05,2.75379]
[1778286490679,40.03,80173.15,0.0,-0.01749,2e-05,2.75744]
[1778286497727,40.05,80173.43,0.0,-0.01752,2e-05,2.76178]
[1778286502762,40.06,80173.66,0.0,-0.01754,2e-05,2.76475]
[1778286507797,40.07,80173.78,0.0,-0.01757,2e-05,2.7679]
[1778286514850,40.09,80174.11,0.0,-0.01758,2e-05,2.76964]
[1778286522903,40.1,80174.33,0.0,-0.01762,2e-05,2.77445]
[1778286528946,40.1,80174.82,0.0,-0.01761,2e-05,2.77289]
[1778286534992,40.1,80173.89,0.0,-0.01761,2e-05,2.77342]
[1778286544890,40.09,80174.57,0.0,-0.01758,2e-05,2.76965]
[1778286550147,40.08,80176.17,0.0,-0.01754,2e-05,2.76388]
[1778286560217,40.07,80175.69,0.0,-0.01752,2e-05,2.76068]
[1778286570287,40.05,80175.65,0.0,-0.01748,2e-05,2.75615]
[1778286575322,40.05,80175.8,0.0,-0.01745,2e-05,2.75153]
[1778286583378,40.04,80175.77,0.0,-0.01743,2e-05,2.74834]
[1778286595241,40.02,80175.84,0.0,-0.01739,2e-05,2.7438]
[1778286600498,40.01,80176.15,0.0,-0.01737,2e-05,2.74075]
[1778286605532,40.01,80180.32,0.0,-0.01729,2e-05,2.72958]
[1778286610568,40.0,80180.15,0.0,-0.01728,2e-05,2.72814]
[1778286615602,40.0,80180.82,0.0,-0.01725,2e-05,2.72486]
[1778286620639,39.99,80185.77,0.0,-0.01716,2e-05,2.71214]
[1778286625672,39.98,80193.31,0.0,-0.01702,2e-05,2.69399]
[1778286631716,39.98,80195.67,0.0,-0.01696,2e-05,2.68491]
[1778286636750,39.97,80199.98,0.0,-0.01688,2e-05,2.67415]
[1778286641785,39.97,80203.23,0.0,-0.01681,2e-05,2.66578]
[1778286651856,39.96,80204.13,0.0,-0.01678,2e-05,2.66135]
[1778286656890,39.96,80204.43,0.0,-0.01677,2e-05,2.65947]
[1778286661925,39.95,80197.04,0.0,-0.01688,2e-05,2.67432]
[1778286666965,39.95,80194.18,0.0,-0.01692,2e-05,2.6793]
[1778286671999,39.95,80204.34,0.0,-0.01674,2e-05,2.65592]
[1778286679046,39.94,80202.29,0.0,-0.01676,2e-05,2.65893]
[1778286684081,39.94,80200.11,0.0,-0.01679,2e-05,2.66264]
[1778286689117,39.93,80198.22,0.0,-0.01681,2e-05,2.66575]
[1778286694152,39.93,80197.41,0.0,-0.01681,2e-05,2.66434]
[1778286699190,39.93,80196.34,0.0,-0.01682,2e-05,2.66572]
[1778286704224,39.92,80194.77,0.0,-0.01684,2e-05,2.66822]
[1778286709260,39.92,80194.21,0.0,-0.01684,2e-05,2.66853]
[1778286714295,39.92,80194.16,0.0,-0.01683,2e-05,2.66776]
[1778286719330,39.91,80193.96,0.0,-0.01683,2e-05,2.66735]
[1778286726161,39.91,80193.42,0.0,-0.01683,2e-05,2.66739]
[1778286731415,39.91,80198.59,0.0,-0.01674,2e-05,2.65528]
[1778286736449,39.91,80204.73,0.0,-0.01663,2e-05,2.641]
[1778286741484,39.9,80209.21,0.0,-0.01656,2e-05,2.63058]
[1778286746519,39.9,80210.9,0.0,-0.01652,2e-05,2.62626]
[1778286751554,39.9,80212.72,0.0,-0.01648,2e-05,2.61953]
[1778286759610,39.9,80213.44,0.0,-0.01646,2e-05,2.61702]
[1778286764647,39.89,80215.89,0.0,-0.01641,2e-05,2.61118]
[1778286771567,39.89,80217.02,0.0,-0.01639,2e-05,2.60833]
[1778286772281,39.89,80216.88,0.0,-0.01639,2e-05,2.60843]
[1778286777739,39.89,80218.41,0.0,-0.01636,2e-05,2.60443]
[1778286782774,39.89,80218.26,0.0,-0.01636,2e-05,2.60427]
[1778286788816,39.89,80217.61,0.0,-0.01637,2e-05,2.60506]
[1778286793851,39.88,80215.54,0.0,-0.0164,2e-05,2.60899]
[1778286798886,39.88,80216.13,0.0,-0.01639,2e-05,2.60717]
[1778286803922,39.88,80222.05,0.0,-0.01629,2e-05,2.59399]
[1778286808956,39.88,80221.93,0.0,-0.01629,2e-05,2.59385]
[1778286813991,39.88,80219.82,0.0,-0.0163,2e-05,2.59585]
[1778286819025,39.88,80217.86,0.0,-0.01633,2e-05,2.59968]
[1778286826866,39.87,80216.77,0.0,-0.01635,2e-05,2.60141]
[1778286832117,39.87,80216.77,0.0,-0.01634,2e-05,2.60104]
[1778286837152,39.87,80221.71,0.0,-0.01626,2e-05,2.59013]
[1778286843195,39.87,80221.71,0.0,-0.01626,2e-05,2.58983]
[1778286848233,39.87,80223.86,0.0,-0.01622,2e-05,2.58501]
[1778286853269,39.88,80224.55,0.0,-0.01623,2e-05,2.58651]
[1778286859310,39.88,80224.44,0.0,-0.01623,2e-05,2.58644]
[1778286864347,39.88,80224.66,0.0,-0.01623,2e-05,2.5857]
[1778286869381,39.88,80225.73,0.0,-0.01621,2e-05,2.58314]
[1778286874417,39.89,80225.09,0.0,-0.01624,2e-05,2.58638]
[1778286879452,39.91,80224.72,0.0,-0.01628,2e-05,2.5922]
[1778286884486,39.93,80225.06,0.0,-0.01631,2e-05,2.59644]
[1778286889521,39.94,80224.76,0.0,-0.01635,2e-05,2.60202]
[1778286894556,39.96,80224.78,0.0,-0.01639,2e-05,2.60685]
[1778286901607,39.98,80224.87,0.0,-0.01644,2e-05,2.61435]
[1778286907432,40.0,80225.58,0.0,-0.01647,2e-05,2.61757]
[1778286912683,40.02,80225.38,0.0,-0.01651,2e-05,2.62364]
[1778286918725,40.04,80223.73,0.0,-0.01658,2e-05,2.63272]
[1778286923760,40.05,80224.55,0.0,-0.0166,2e-05,2.63549]
[1778286929804,40.07,80224.01,0.0,-0.01665,2e-05,2.64204]
[1778286934837,40.09,80223.92,0.0,-0.01667,2e-05,2.6445]
[1778286939873,40.1,80224.02,0.0,-0.0167,2e-05,2.64869]
[1778286944908,40.12,80223.68,0.0,-0.01673,2e-05,2.65378]
[1778286954974,40.15,80224.07,0.0,-0.01679,2e-05,2.66151]
[1778286960016,40.16,80224.62,0.0,-0.01681,2e-05,2.66454]
[1778286965048,40.18,80224.32,0.0,-0.01685,2e-05,2.66938]
[1778286970083,40.19,80213.97,0.0,-0.01705,2e-05,2.69601]
[1778286975118,40.2,80212.8,0.0,-0.0171,2e-05,2.7025]
[1778286981160,40.22,80211.05,0.0,-0.01716,2e-05,2.711]
[1778286986195,40.23,80210.52,0.0,-0.0172,2e-05,2.71602]
[1778286991230,40.24,80209.11,0.0,-0.01724,2e-05,2.72075]
[1778286996265,40.26,80208.21,0.0,-0.01728,2e-05,2.72656]
[1778287003316,40.27,80207.08,0.0,-0.01734,2e-05,2.73436]
[1778287008349,40.29,80206.04,0.0,-0.01738,2e-05,2.74041]
[1778287013385,40.3,80205.47,0.0,-0.01742,2e-05,2.74539]
[1778287018421,40.31,80205.69,0.0,-0.01744,2e-05,2.74859]
[1778287026476,40.33,80205.53,0.0,-0.01749,2e-05,2.75478]
[1778287031510,40.34,80205.05,0.0,-0.01753,2e-05,2.75946]
[1778287036546,40.35,80208.72,0.0,-0.01749,2e-05,2.7549]
[1778287041581,40.37,80210.5,0.0,-0.01749,2e-05,2.75453]
[1778287046617,40.38,80215.43,0.0,-0.01743,2e-05,2.7472]
[1778287051652,40.39,80216.82,0.0,-0.01742,2e-05,2.74549]
[1778287056687,40.4,80216.88,0.0,-0.01745,2e-05,2.74894]
[1778287062730,40.4,80219.09,0.0,-0.0174,2e-05,2.74286]
[1778287067764,40.39,80220.87,0.0,-0.01735,2e-05,2.73669]
[1778287073807,40.38,80221.74,0.0,-0.01732,2e-05,2.73254]
[1778287079848,40.38,80223.27,0.0,-0.01728,2e-05,2.72699]
[1778287084883,40.37,80224.98,0.0,-0.01724,2e-05,2.72143]
[1778287089919,40.36,80225.83,0.0,-0.01721,2e-05,2.71779]
[1778287098773,40.36,80226.17,0.0,-0.01719,2e-05,2.71423]
[1778287104029,40.36,80227.33,0.0,-0.01718,2e-05,2.71393]
[1778287116103,40.38,80227.59,0.0,-0.0172,2e-05,2.71556]
[1778287121139,40.39,80228.2,0.0,-0.01721,2e-05,2.71676]
[1778287126176,40.38,80228.43,0.0,-0.01719,2e-05,2.71445]
[1778287131208,40.39,80228.94,0.0,-0.01719,2e-05,2.7148]
[1778287138258,40.39,80229.68,0.0,-0.01719,2e-05,2.71499]
[1778287143292,40.39,80229.55,0.0,-0.01719,2e-05,2.71457]
[1778287148327,40.39,80229.33,0.0,-0.0172,2e-05,2.71541]
[1778287153365,40.38,80230.06,0.0,-0.01717,2e-05,2.71202]
[1778287158399,40.39,80230.8,0.0,-0.01718,2e-05,2.71296]
[1778287163434,40.39,80230.83,0.0,-0.01717,2e-05,2.71111]
[1778287168469,40.38,80229.8,0.0,-0.01717,2e-05,2.7116]
[1778287173504,40.37,80229.6,0.0,-0.01715,2e-05,2.70807]
[1778287179335,40.38,80229.55,0.0,-0.01716,2e-05,2.71041]
[1778287184583,40.38,80222.74,0.0,-0.01727,2e-05,2.72471]
[1778287190628,40.38,80218.29,0.0,-0.01734,2e-05,2.73327]
[1778287195661,40.37,80217.68,0.0,-0.01733,2e-05,2.73266]
[1778287201702,40.36,80218.04,0.0,-0.01731,2e-05,2.72952]
[1778287206738,40.35,80217.86,0.0,-0.0173,2e-05,2.72799]
[1778287211775,40.35,80229.4,0.0,-0.01709,2e-05,2.70081]
[1778287216810,40.34,80228.45,0.0,-0.0171,2e-05,2.70124]
[1778287221845,40.34,80225.76,0.0,-0.01713,2e-05,2.7055]
[1778287227886,40.33,80224.85,0.0,-0.01713,2e-05,2.70553]
[1778287232923,40.33,80225.39,0.0,-0.01709,2e-05,2.70054]
[1778287237956,40.32,80226.58,0.0,-0.01706,2e-05,2.69609]
[1778287246012,40.31,80227.61,0.0,-0.01703,2e-05,2.69145]
[1778287251048,40.31,80227.29,0.0,-0.01702,2e-05,2.69067]
[1778287260111,40.3,80226.42,0.0,-0.01702,2e-05,2.68991]
[1778287265149,40.29,80226.93,0.0,-0.017,2e-05,2.68735]
[1778287271189,40.29,80227.36,0.0,-0.01698,2e-05,2.68469]
[1778287276224,40.28,80228.49,0.0,-0.01695,2e-05,2.6808]
[1778287282265,40.28,80228.62,0.0,-0.01693,2e-05,2.67879]
[1778287288311,40.27,80225.29,0.0,-0.01697,2e-05,2.6843]
[1778287294380,40.26,80224.58,0.0,-0.01696,2e-05,2.68192]
[1778287300191,40.26,80223.81,0.0,-0.01696,2e-05,2.68186]
[1778287309485,40.25,80223.97,0.0,-0.01694,2e-05,2.67889]
[1778287314521,40.24,80223.15,0.0,-0.01694,2e-05,2.67922]
[1778287320562,40.24,80222.42,0.0,-0.01694,2e-05,2.67904]
[1778287330401,40.23,80222.15,0.0,-0.01692,2e-05,2.67669]
[1778287336676,40.22,80221.73,0.0,-0.01692,2e-05,2.67585]
[1778287345140,40.22,80221.62,0.0,-0.01691,2e-05,2.67492]
[1778287350541,40.21,80219.28,0.0,-0.01693,2e-05,2.6772]
[1778287357830,40.2,80217.86,0.0,-0.01692,2e-05,2.6762]
[1778287362870,40.2,80216.22,0.0,-0.01694,2e-05,2.67846]
[1778287370681,40.19,80214.79,0.0,-0.01695,2e-05,2.67951]
[1778287377979,40.18,80202.14,0.0,-0.01714,2e-05,2.70531]
[1778287383013,40.18,80203.21,0.0,-0.01711,2e-05,2.70151]
[1778287388047,40.17,80203.24,0.0,-0.0171,2e-05,2.70004]
[1778287393087,40.17,80203.28,0.0,-0.01709,2e-05,2.69833]
[1778287398118,40.16,80202.66,0.0,-0.01709,2e-05,2.69839]
[1778287403153,40.16,80202.41,0.0,-0.01708,2e-05,2.69759]
[1778287408187,40.16,80203.22,0.0,-0.01706,2e-05,2.69445]
[1778287413224,40.15,80204.64,0.0,-0.01701,2e-05,2.68778]
[1778287418257,40.15,80209.94,0.0,-0.01692,2e-05,2.67488]
[1778287423292,40.14,80211.22,0.0,-0.01689,2e-05,2.67083]
[1778287431102,40.14,80208.57,0.0,-0.01692,2e-05,2.67493]
[1778287436383,40.13,80204.23,0.0,-0.01698,2e-05,2.68285]
[1778287441419,40.13,80211.04,0.0,-0.01686,2e-05,2.66667]
[1778287446455,40.12,80214.93,0.0,-0.01678,2e-05,2.65706]
[1778287451488,40.12,80213.0,0.0,-0.01681,2e-05,2.66012]
[1778287456524,40.12,80213.73,0.0,-0.01679,2e-05,2.6574]
[1778287463574,40.11,80215.27,0.0,-0.01675,2e-05,2.6525]
[1778287470622,40.11,80216.44,0.0,-0.01672,2e-05,2.64844]
[1778287475656,40.1,80216.67,0.0,-0.0167,2e-05,2.64468]
[1778287480692,40.1,80216.71,0.0,-0.01669,2e-05,2.64353]
[1778287486733,40.09,80217.14,0.0,-0.01667,2e-05,2.64134]
[1778287491770,40.09,80214.64,0.0,-0.0167,2e-05,2.6457]
[1778287496806,40.09,80214.94,0.0,-0.01669,2e-05,2.64401]
[1778287501839,40.08,80218.42,0.0,-0.01663,2e-05,2.63545]
[1778287506874,40.08,80226.01,0.0,-0.0165,2e-05,2.61812]
[1778287514934,40.08,80226.85,0.0,-0.01648,2e-05,2.61503]
[1778287520978,40.07,80223.44,0.0,-0.01652,2e-05,2.62139]
[1778287526009,40.07,80222.63,0.0,-0.01653,2e-05,2.62227]
[1778287532051,40.07,80223.52,0.0,-0.01649,2e-05,2.61717]
[1778287538093,40.06,80225.68,0.0,-0.01645,2e-05,2.61157]
[1778287545142,40.06,80226.71,0.0,-0.01643,2e-05,2.60835]
[1778287545718,40.06,80226.71,0.0,-0.01643,2e-05,2.60835]
[1778287546151,40.06,80227.16,0.0,-0.01642,2e-05,2.60724]
[1778287548786,40.06,80227.38,0.0,-0.01642,2e-05,2.60663]
[1778287548822,40.06,80227.51,0.0,-0.01641,2e-05,2.60607]
[1778287555214,40.05,80227.51,0.0,-0.01641,2e-05,2.60525]
[1778287560248,40.05,80228.62,0.0,-0.01638,2e-05,2.60221]
[1778287565283,40.05,80227.44,0.0,-0.0164,2e-05,2.60398]
[1778287572098,40.05,80227.42,0.0,-0.01639,2e-05,2.60326]
[1778287580388,40.04,80227.74,0.0,-0.01638,2e-05,2.60147]
[1778287591462,40.04,80228.34,0.0,-0.01635,2e-05,2.59673]
[1778287602308,40.03,80225.09,0.0,-0.01639,2e-05,2.60246]
[1778287607577,40.03,80223.48,0.0,-0.01641,2e-05,2.60534]
[1778287610655,40.03,80223.41,0.0,-0.01641,2e-05,2.60538]
[1778287610672,40.03,80223.28,0.0,-0.01641,2e-05,2.60543]
[1778287617035,40.03,80222.74,0.0,-0.01642,2e-05,2.60602]
[1778287617069,40.03,80222.74,0.0,-0.01641,2e-05,2.6059]
[1778287622449,40.03,80222.95,0.0,-0.01641,2e-05,2.60478]
[1778287627719,40.02,80220.68,0.0,-0.01644,2e-05,2.60907]
[1778287629316,40.02,80220.68,0.0,-0.01644,2e-05,2.60907]
[1778287629413,40.02,80219.15,0.0,-0.01646,2e-05,2.6121]
[1778287634767,40.02,80221.97,0.0,-0.01641,2e-05,2.60543]
[1778287639805,40.02,80221.87,0.0,-0.01641,2e-05,2.60508]
[1778287644841,40.02,80221.61,0.0,-0.01641,2e-05,2.6051]
[1778287649876,40.02,80222.85,0.0,-0.01639,2e-05,2.6019]
[1778287654910,40.01,80223.63,0.0,-0.01636,2e-05,2.59756]
[1778287659947,40.01,80223.92,0.0,-0.01635,2e-05,2.59645]
[1778287665988,40.01,80223.8,0.0,-0.01635,2e-05,2.59614]
[1778287672030,40.01,80224.28,0.0,-0.01633,2e-05,2.59455]
[1778287674871,40.01,80224.51,0.0,-0.01633,2e-05,2.59388]
[1778287675056,40.01,80224.56,0.0,-0.01633,2e-05,2.59368]
[1778287680087,40.01,80225.05,0.0,-0.01632,2e-05,2.59217]
[1778287685122,40.0,80221.95,0.0,-0.01636,2e-05,2.59834]
[1778287693179,40.0,80222.66,0.0,-0.01634,2e-05,2.59603]
[1778287698213,40.0,80223.77,0.0,-0.01632,2e-05,2.59317]
[1778287704254,40.0,80223.32,0.0,-0.01633,2e-05,2.59362]
[1778287709289,40.0,80227.94,0.0,-0.01625,2e-05,2.58334]
[1778287714324,40.0,80228.99,0.0,-0.01622,2e-05,2.57862]
[1778287719360,39.99,80229.82,0.0,-0.0162,2e-05,2.57655]
[1778287724394,39.99,80232.03,0.0,-0.01617,2e-05,2.57154]
[1778287729429,39.99,80235.05,0.0,-0.01612,2e-05,2.56487]
[1778287735471,39.99,80240.65,0.0,-0.01603,2e-05,2.55283]
[1778287741514,39.99,80241.14,0.0,-0.01602,2e-05,2.55162]
[1778287746549,39.99,80241.1,0.0,-0.01602,2e-05,2.55158]
[1778287753373,39.99,80240.83,0.0,-0.01602,2e-05,2.55199]
[1778287759640,39.99,80241.26,0.0,-0.01601,2e-05,2.55088]
[1778287764674,40.0,80241.43,0.0,-0.01602,2e-05,2.5525]
[1778287770717,40.02,80248.0,0.0,-0.01597,2e-05,2.54483]
[1778287775756,40.04,80246.46,0.0,-0.01602,2e-05,2.5511]
[1778287783583,40.06,80245.05,0.0,-0.0161,2e-05,2.56221]
[1778287788847,40.08,80240.42,0.0,-0.01621,2e-05,2.57704]
[1778287791869,40.09,80225.39,0.0,-0.01647,2e-05,2.61203]
[1778287796905,40.11,80224.3,0.0,-0.01652,2e-05,2.61896]
[1778287801939,40.12,80225.19,0.0,-0.01654,2e-05,2.62159]
[1778287806974,40.14,80219.98,0.0,-0.01666,2e-05,2.63729]
[1778287812011,40.14,80216.47,0.0,-0.01671,2e-05,2.645]
[1778287819058,40.13,80214.36,0.0,-0.01674,2e-05,2.6482]
[1778287824093,40.13,80211.75,0.0,-0.01677,2e-05,2.65289]
[1778287830137,40.13,80210.47,0.0,-0.01678,2e-05,2.6545]
[1778287837184,40.12,80208.91,0.0,-0.01679,2e-05,2.65435]
[1778287842219,40.12,80207.84,0.0,-0.0168,2e-05,2.65571]
[1778287847260,40.12,80202.5,0.0,-0.01688,2e-05,2.6664]
[1778287852295,40.11,80205.64,0.0,-0.01682,2e-05,2.6584]
[1778287857335,40.11,80208.0,0.0,-0.01677,2e-05,2.6523]
[1778287862374,40.11,80216.51,0.0,-0.01663,2e-05,2.633]
[1778287867403,40.1,80214.9,0.0,-0.01665,2e-05,2.63567]
[1778287872439,40.1,80214.85,0.0,-0.01664,2e-05,2.63496]
[1778287878482,40.1,80216.93,0.0,-0.0166,2e-05,2.62955]
[1778287883515,40.09,80217.36,0.0,-0.01659,2e-05,2.62789]
[1778287891571,40.09,80217.69,0.0,-0.01656,2e-05,2.62388]
[1778287896606,40.09,80222.81,0.0,-0.01648,2e-05,2.61219]
[1778287901641,40.09,80228.03,0.0,-0.01639,2e-05,2.60043]
[1778287906680,40.08,80233.39,0.0,-0.0163,2e-05,2.58848]
[1778287911713,40.08,80236.87,0.0,-0.01624,2e-05,2.58058]
[1778287916748,40.08,80236.8,0.0,-0.01624,2e-05,2.58033]
[1778287921781,40.08,80235.22,0.0,-0.01626,2e-05,2.58338]
[1778287926817,40.08,80227.77,0.0,-0.01637,2e-05,2.59865]
[1778287931851,40.08,80227.38,0.0,-0.01638,2e-05,2.59891]
[1778287936886,40.07,80228.48,0.0,-0.01635,2e-05,2.59598]
[1778287941922,40.07,80238.53,0.0,-0.01619,2e-05,2.57398]
[1778287946957,40.07,80246.17,0.0,-0.01607,2e-05,2.55749]
[1778287953002,40.07,80246.76,0.0,-0.01604,2e-05,2.55376]
[1778287958037,40.07,80246.09,0.0,-0.01605,2e-05,2.5549]
[1778287963071,40.07,80248.08,0.0,-0.01602,2e-05,2.55044]
[1778287970121,40.07,80249.67,0.0,-0.01599,2e-05,2.5468]
[1778287975158,40.07,80251.35,0.0,-0.01596,2e-05,2.54308]
[1778287981198,40.07,80251.19,0.0,-0.01597,2e-05,2.54323]
[1778287986232,40.07,80252.2,0.0,-0.01595,2e-05,2.54095]
[1778287991267,40.06,80252.74,0.0,-0.01594,2e-05,2.53968]
[1778287996303,40.06,80252.84,0.0,-0.01594,2e-05,2.53934]
[1778288003352,40.06,80253.66,0.0,-0.01592,2e-05,2.53745]
[1778288008386,40.07,80245.47,0.0,-0.01606,2e-05,2.55562]
[1778288013424,40.07,80245.13,0.0,-0.01605,2e-05,2.55395]
[1778288018456,40.07,80244.14,0.0,-0.01606,2e-05,2.55582]
[1778288024499,40.06,80244.36,0.0,-0.01606,2e-05,2.55512]
[1778288030541,40.06,80243.59,0.0,-0.01607,2e-05,2.55656]
[1778288035578,40.06,80244.65,0.0,-0.01605,2e-05,2.55418]
[1778288040612,40.06,80244.7,0.0,-0.01605,2e-05,2.55397]
[1778288045648,40.06,80247.77,0.0,-0.016,2e-05,2.54739]
[1778288050683,40.06,80249.18,0.0,-0.01598,2e-05,2.5444]
[1778288056724,40.06,80251.27,0.0,-0.01594,2e-05,2.54003]
[1778288061759,40.06,80251.08,0.0,-0.01595,2e-05,2.54042]
[1778288069815,40.06,80252.27,0.0,-0.01593,2e-05,2.53793]
[1778288074851,40.06,80254.84,0.0,-0.01588,2e-05,2.53046]
[1778288079885,40.06,80255.07,0.0,-0.01587,2e-05,2.53007]
[1778288085927,40.06,80255.54,0.0,-0.01587,2e-05,2.52918]
[1778288090962,40.07,80255.49,0.0,-0.01588,2e-05,2.53144]
[1778288095997,40.07,80253.91,0.0,-0.01591,2e-05,2.53477]
[1778288102041,40.08,80254.0,0.0,-0.01592,2e-05,2.53663]
[1778288107076,40.08,80254.77,0.0,-0.01591,2e-05,2.53495]
[1778288112111,40.08,80254.57,0.0,-0.01591,2e-05,2.5353]
[1778288117145,40.08,80252.74,0.0,-0.01594,2e-05,2.53906]
[1778288122179,40.08,80252.87,0.0,-0.01594,2e-05,2.53867]
[1778288127216,40.08,80253.94,0.0,-0.01592,2e-05,2.5363]
[1778288132252,40.08,80254.4,0.0,-0.0159,2e-05,2.5331]
[1778288137287,40.08,80257.2,0.0,-0.01585,2e-05,2.52717]
[1778288142323,40.08,80247.99,0.0,-0.016,2e-05,2.54647]
[1778288147358,40.09,80239.14,0.0,-0.01617,2e-05,2.56904]
[1778288152392,40.11,80239.25,0.0,-0.0162,2e-05,2.57367]
[1778288158436,40.13,80238.1,0.0,-0.01626,2e-05,2.5819]
[1778288163470,40.14,80237.5,0.0,-0.01631,2e-05,2.58796]
[1778288171525,40.17,80237.45,0.0,-0.01636,2e-05,2.59565]
[1778288176561,40.18,80236.73,0.0,-0.01641,2e-05,2.60188]
[1778288181603,40.19,80236.71,0.0,-0.01642,2e-05,2.60338]
[1778288186638,40.19,80236.51,0.0,-0.01642,2e-05,2.60314]
[1778288191674,40.19,80237.21,0.0,-0.01639,2e-05,2.59883]
[1778288196707,40.18,80237.2,0.0,-0.01638,2e-05,2.59823]
[1778288201742,40.18,80238.33,0.0,-0.01636,2e-05,2.5952]
[1778288206781,40.18,80238.75,0.0,-0.01635,2e-05,2.59371]
[1778288211816,40.18,80239.01,0.0,-0.01634,2e-05,2.59256]
[1778288217859,40.17,80239.02,0.0,-0.01634,2e-05,2.59181]
[1778288222893,40.17,80239.64,0.0,-0.01632,2e-05,2.58985]
[1778288227929,40.17,80240.09,0.0,-0.01631,2e-05,2.58824]
[1778288232964,40.17,80243.13,0.0,-0.01626,2e-05,2.58118]
[1778288237999,40.17,80241.0,0.0,-0.01629,2e-05,2.58512]
[1778288243039,40.16,80240.87,0.0,-0.01628,2e-05,2.58479]
[1778288248074,40.16,80241.02,0.0,-0.01628,2e-05,2.58374]
[1778288253109,40.16,80241.72,0.0,-0.01625,2e-05,2.57961]
[1778288258145,40.16,80244.86,0.0,-0.01619,2e-05,2.57226]
[1778288263182,40.16,80249.45,0.0,-0.01612,2e-05,2.56208]
[1778288268214,40.15,80251.25,0.0,-0.01609,2e-05,2.55785]
[1778288273249,40.15,80252.96,0.0,-0.01606,2e-05,2.55384]
[1778288278284,40.15,80257.56,0.0,-0.01598,2e-05,2.54377]
[1778288283320,40.15,80258.42,0.0,-0.01597,2e-05,2.54166]
[1778288288354,40.15,80258.13,0.0,-0.01597,2e-05,2.54199]
[1778288293390,40.15,80258.06,0.0,-0.01597,2e-05,2.54188]
[1778288302453,40.15,80258.1,0.0,-0.01596,2e-05,2.54132]
[1778288307488,40.15,80258.7,0.0,-0.01595,2e-05,2.53981]
[1778288316552,40.15,80263.02,0.0,-0.01587,2e-05,2.52839]
[1778288324607,40.14,80262.22,0.0,-0.01588,2e-05,2.52985]
[1778288329644,40.14,80261.35,0.0,-0.01589,2e-05,2.53154]
[1778288334677,40.14,80260.85,0.0,-0.0159,2e-05,2.53244]
[1778288344745,40.14,80260.17,0.0,-0.01591,2e-05,2.53357]
[1778288353813,40.14,80257.88,0.0,-0.01594,2e-05,2.5381]
[1778288362875,40.14,80258.01,0.0,-0.01594,2e-05,2.53756]
[1778288371939,40.14,80257.72,0.0,-0.01593,2e-05,2.53577]
[1778288377739,40.14,80257.88,0.0,-0.01593,2e-05,2.53529]
[1778288385029,40.14,80258.04,0.0,-0.01592,2e-05,2.5348]
[1778288390064,40.14,80252.13,0.0,-0.01601,2e-05,2.54706]
[1778288395098,40.14,80252.67,0.0,-0.016,2e-05,2.54572]
[1778288400144,40.14,80253.44,0.0,-0.01599,2e-05,2.5439]
[1778288405209,40.14,80238.32,0.0,-0.01623,2e-05,2.57561]
[1778288410214,40.13,80241.96,0.0,-0.01616,2e-05,2.56741]
[1778288415247,40.13,80243.34,0.0,-0.01614,2e-05,2.5641]
[1778288420282,40.13,80243.44,0.0,-0.01614,2e-05,2.56346]
[1778288425318,40.13,80242.85,0.0,-0.01614,2e-05,2.56438]
[1778288430355,40.13,80242.59,0.0,-0.01614,2e-05,2.56462]
[1778288436394,40.13,80242.88,0.0,-0.01612,2e-05,2.56153]
[1778288441430,40.13,80242.73,0.0,-0.01612,2e-05,2.56159]
[1778288448239,40.13,80243.01,0.0,-0.01612,2e-05,2.5607]
[1778288454520,40.12,80244.16,0.0,-0.0161,2e-05,2.55796]
[1778288460563,40.12,80243.28,0.0,-0.01611,2e-05,2.55957]
[1778288461795,40.12,80243.28,0.0,-0.01611,2e-05,2.55957]
[1778288461803,40.12,80246.27,0.0,-0.01606,2e-05,2.55321]
[1778288463248,40.12,80246.27,0.0,-0.01606,2e-05,2.55321]
[1778288463346,40.12,80247.65,0.0,-0.01604,2e-05,2.55024]
[1778288468380,40.12,80248.82,0.0,-0.01602,2e-05,2.54764]
[1778288472429,40.12,80249.36,0.0,-0.01601,2e-05,2.54646]
[1778288472647,40.12,80250.97,0.0,-0.01599,2e-05,2.54303]
[1778288477232,40.12,80250.95,0.0,-0.01599,2e-05,2.54302]
[1778288477333,40.12,80251.42,0.0,-0.01598,2e-05,2.54201]
[1778288478981,40.12,80251.91,0.0,-0.01597,2e-05,2.54096]
[1778288479008,40.12,80252.06,0.0,-0.01597,2e-05,2.54064]
[1778288479965,40.12,80252.06,0.0,-0.01597,2e-05,2.54064]
[1778288480056,40.12,80252.21,0.0,-0.01597,2e-05,2.54032]
[1778288481522,40.12,80252.21,0.0,-0.01597,2e-05,2.54032]
[1778288482324,40.12,80252.21,0.0,-0.01597,2e-05,2.54032]
[1778288491786,40.12,80253.8,0.0,-0.01593,2e-05,2.53483]
[1778288497827,40.12,80253.84,0.0,-0.01593,2e-05,2.53479]
[1778288502866,40.12,80258.31,0.0,-0.01586,2e-05,2.52555]
[1778288507901,40.12,80257.75,0.0,-0.01587,2e-05,2.52686]
[1778288512937,40.12,80245.66,0.0,-0.01606,2e-05,2.5523]
[1778288517975,40.12,80246.57,0.0,-0.01604,2e-05,2.55024]
[1778288528801,40.12,80248.12,0.0,-0.01602,2e-05,2.54663]
[1778288534085,40.12,80250.81,0.0,-0.01597,2e-05,2.5408]
[1778288536328,40.12,80251.06,0.0,-0.01597,2e-05,2.54024]
[1778288536330,40.12,80251.09,0.0,-0.01597,2e-05,2.54014]
[1778288537369,40.12,80251.09,0.0,-0.01597,2e-05,2.54014]
[1778288537424,40.12,80251.37,0.0,-0.01596,2e-05,2.53948]
[1778288543147,40.12,80252.48,0.0,-0.01594,2e-05,2.53696]
[1778288548182,40.12,80251.75,0.0,-0.01595,2e-05,2.5383]
[1778288553217,40.12,80252.68,0.0,-0.01593,2e-05,2.53401]
[1778288558252,40.12,80253.0,0.0,-0.01592,2e-05,2.53314]
[1778288559653,40.12,80253.15,0.0,-0.01592,2e-05,2.53278]
[1778288559674,40.12,80253.21,0.0,-0.01591,2e-05,2.53262]
[1778288563634,40.12,80253.72,0.0,-0.01591,2e-05,2.53142]
[1778288564295,40.12,80253.65,0.0,-0.01591,2e-05,2.53153]
[1778288569329,40.12,80254.25,0.0,-0.0159,2e-05,2.53008]
[1778288578392,40.12,80254.57,0.0,-0.01589,2e-05,2.52906]
[1778288583427,40.11,80255.49,0.0,-0.01587,2e-05,2.52691]
[1778288588465,40.11,80264.62,0.0,-0.01573,2e-05,2.50775]
[1778288593501,40.11,80261.85,0.0,-0.01577,2e-05,2.51353]
[1778288598537,40.11,80260.92,0.0,-0.01579,2e-05,2.51546]
[1778288604582,40.11,80260.35,0.0,-0.0158,2e-05,2.51665]
[1778288609614,40.11,80260.48,0.0,-0.01579,2e-05,2.51639]
[1778288614650,40.11,80259.91,0.0,-0.01579,2e-05,2.51549]
[1778288619689,40.11,80259.45,0.0,-0.0158,2e-05,2.51648]
[1778288625729,40.11,80259.21,0.0,-0.0158,2e-05,2.51703]
[1778288630765,40.11,80258.62,0.0,-0.01581,2e-05,2.5183]
[1778288636806,40.11,80257.89,0.0,-0.01582,2e-05,2.51987]
[1778288645869,40.12,80257.65,0.0,-0.01583,2e-05,2.52043]
[1778288650905,40.12,80265.82,0.0,-0.0157,2e-05,2.5035]
[1778288655941,40.12,80272.43,0.0,-0.0156,2e-05,2.49001]
[1778288660977,40.12,80270.63,0.0,-0.01563,2e-05,2.49404]
[1778288666010,40.12,80264.33,0.0,-0.01573,2e-05,2.50737]
[1778288671045,40.12,80255.73,0.0,-0.01585,2e-05,2.52332]
[1778288679853,40.12,80255.17,0.0,-0.01586,2e-05,2.5246]
[1778288685143,40.12,80257.24,0.0,-0.01583,2e-05,2.52035]
[1778288690179,40.12,80255.65,0.0,-0.01586,2e-05,2.52379]
[1778288695214,40.12,80254.81,0.0,-0.01587,2e-05,2.52566]
[1778288700248,40.12,80254.45,0.0,-0.01588,2e-05,2.52652]
[1778288707298,40.12,80253.79,0.0,-0.01589,2e-05,2.52803]
[1778288712332,40.12,80252.94,0.0,-0.0159,2e-05,2.52989]
[1778288717368,40.12,80256.32,0.0,-0.01585,2e-05,2.5229]
[1778288723409,40.12,80258.0,0.0,-0.01582,2e-05,2.51961]
[1778288728444,40.12,80258.48,0.0,-0.01582,2e-05,2.51877]
[1778288733480,40.12,80257.86,0.0,-0.01582,2e-05,2.51813]
[1778288738514,40.12,80257.83,0.0,-0.01582,2e-05,2.51838]
[1778288743550,40.12,80258.79,0.0,-0.0158,2e-05,2.51657]
[1778288748590,40.13,80259.7,0.0,-0.01579,2e-05,2.51494]
[1778288753620,40.13,80253.26,0.0,-0.01589,2e-05,2.52858]
[1778288758658,40.13,80256.5,0.0,-0.01584,2e-05,2.52191]
[1778288763690,40.13,80259.06,0.0,-0.01581,2e-05,2.5167]
[1778288768726,40.13,80258.06,0.0,-0.01582,2e-05,2.51894]
[1778288774766,40.13,80259.71,0.0,-0.0158,2e-05,2.51567]
[1778288780563,40.13,80263.53,0.0,-0.01574,2e-05,2.50785]
[1778288788870,40.13,80263.65,0.0,-0.01574,2e-05,2.50789]
[1778288793903,40.13,80262.2,0.0,-0.01575,2e-05,2.50896]
[1778288800703,40.13,80261.71,0.0,-0.01576,2e-05,2.51025]
[1778288806995,40.13,80270.88,0.0,-0.01562,2e-05,2.49159]
[1778288812029,40.13,80272.71,0.0,-0.0156,2e-05,2.4882]
[1778288817065,40.14,80271.4,0.0,-0.01562,2e-05,2.49132]
[1778288824113,40.14,80270.28,0.0,-0.01564,2e-05,2.49419]
[1778288830914,40.14,80268.38,0.0,-0.01567,2e-05,2.49864]
[1778288836203,40.14,80267.67,0.0,-0.01569,2e-05,2.50045]
[1778288848284,40.14,80266.67,0.0,-0.01571,2e-05,2.50329]
[1778288855338,40.14,80268.65,0.0,-0.01567,2e-05,2.49747]
[1778288860373,40.15,80267.41,0.0,-0.01569,2e-05,2.50033]
[1778288866415,40.15,80262.25,0.0,-0.01577,2e-05,2.51128]
[1778288871449,40.15,80253.98,0.0,-0.0159,2e-05,2.5287]
[1778288876486,40.15,80260.32,0.0,-0.0158,2e-05,2.51547]
[1778288881521,40.15,80255.46,0.0,-0.01588,2e-05,2.52573]
[1778288886556,40.15,80257.59,0.0,-0.01585,2e-05,2.52135]
[1778288891590,40.15,80257.54,0.0,-0.01585,2e-05,2.52155]
[1778288896625,40.15,80262.71,0.0,-0.01577,2e-05,2.51091]
[1778288901660,40.15,80263.03,0.0,-0.01576,2e-05,2.51046]
[1778288910725,40.15,80266.08,0.0,-0.01572,2e-05,2.50461]
[1778288917773,40.15,80264.99,0.0,-0.01573,2e-05,2.50522]
[1778288922809,40.15,80264.87,0.0,-0.01573,2e-05,2.50575]
[1778288927844,40.15,80264.66,0.0,-0.01574,2e-05,2.50647]
[1778288932880,40.16,80265.38,0.0,-0.01573,2e-05,2.50525]
[1778288938921,40.16,80264.99,0.0,-0.01574,2e-05,2.50638]
[1778288943958,40.16,80264.34,0.0,-0.01575,2e-05,2.50799]
[1778288951758,40.16,80263.9,0.0,-0.01576,2e-05,2.50925]
[1778288957047,40.16,80265.63,0.0,-0.01573,2e-05,2.50596]
[1778288962090,40.16,80265.23,0.0,-0.01574,2e-05,2.50705]
[1778288967128,40.16,80264.92,0.0,-0.01575,2e-05,2.50796]
[1778288972154,40.16,80269.57,0.0,-0.01567,2e-05,2.49644]
[1778288977190,40.16,80269.67,0.0,-0.01567,2e-05,2.49657]
[1778288982224,40.16,80269.21,0.0,-0.01568,2e-05,2.49785]
[1778288992297,40.17,80268.33,0.0,-0.01569,2e-05,2.50029]
[1778288997333,40.17,80268.59,0.0,-0.01569,2e-05,2.50006]
[1778289002364,40.17,80268.29,0.0,-0.0157,2e-05,2.50098]
[1778289007401,40.17,80268.29,0.0,-0.0157,2e-05,2.50127]
[1778289013440,40.17,80268.1,0.0,-0.01571,2e-05,2.50201]
[1778289018476,40.17,80268.84,0.0,-0.0157,2e-05,2.50076]
[1778289023512,40.17,80269.46,0.0,-0.01569,2e-05,2.49977]
[1778289029553,40.17,80269.42,0.0,-0.01569,2e-05,2.50024]
[1778289034588,40.18,80270.55,0.0,-0.01567,2e-05,2.49611]
[1778289041639,40.18,80270.81,0.0,-0.01567,2e-05,2.49605]
[1778289048688,40.18,80272.13,0.0,-0.01565,2e-05,2.4938]
[1778289053723,40.18,80271.91,0.0,-0.01565,2e-05,2.49461]
[1778289062786,40.18,80272.23,0.0,-0.01565,2e-05,2.49461]
[1778289068828,40.18,80272.01,0.0,-0.01566,2e-05,2.49551]
[1778289073865,40.19,80272.25,0.0,-0.01566,2e-05,2.4954]
[1778289078900,40.19,80283.15,0.0,-0.0155,2e-05,2.47337]
[1778289083935,40.19,80281.89,0.0,-0.01552,2e-05,2.47653]
[1778289088968,40.19,80281.39,0.0,-0.01553,2e-05,2.47822]
[1778289096018,40.19,80280.37,0.0,-0.01554,2e-05,2.47897]
[1778289101053,40.2,80280.27,0.0,-0.01555,2e-05,2.47972]
[1778289106088,40.2,80280.19,0.0,-0.01555,2e-05,2.48044]
[1778289111122,40.2,80279.52,0.0,-0.01557,2e-05,2.48239]
[1778289116157,40.2,80279.1,0.0,-0.01558,2e-05,2.48383]
[1778289121198,40.2,80278.76,0.0,-0.01559,2e-05,2.48509]
[1778289126233,40.21,80279.92,0.0,-0.01557,2e-05,2.48325]
[1778289131268,40.21,80279.92,0.0,-0.01558,2e-05,2.48382]
[1778289136354,40.21,80287.48,0.0,-0.01547,2e-05,2.46883]
[1778289143092,40.21,80287.89,0.0,-0.01547,2e-05,2.46895]
[1778289150402,40.22,80288.11,0.0,-0.01547,2e-05,2.46947]
[1778289162482,40.22,80286.63,0.0,-0.01549,2e-05,2.472]
[1778289167520,40.23,80288.1,0.0,-0.01547,2e-05,2.46963]
[1778289172555,40.23,80294.93,0.0,-0.01538,2e-05,2.45633]
[1778289177592,40.23,80297.88,0.0,-0.01534,2e-05,2.45105]
[1778289183634,40.23,80298.95,0.0,-0.01533,2e-05,2.44978]
[1778289188668,40.24,80304.11,0.0,-0.01526,2e-05,2.44008]
[1778289193704,40.24,80303.43,0.0,-0.01527,2e-05,2.44229]
[1778289198739,40.24,80306.46,0.0,-0.01523,2e-05,2.43692]
[1778289203775,40.25,80309.54,0.0,-0.01519,1e-05,2.43151]
[1778289209818,40.25,80311.5,0.0,-0.01517,1e-05,2.42857]
[1778289214851,40.25,80312.53,0.0,-0.01515,1e-05,2.42525]
[1778289219887,40.26,80314.59,0.0,-0.01512,1e-05,2.42193]
[1778289224922,40.26,80317.09,0.0,-0.01509,1e-05,2.41774]
[1778289233723,40.26,80318.05,0.0,-0.01509,1e-05,2.41736]
[1778289239020,40.27,80316.96,0.0,-0.01511,1e-05,2.42041]
[1778289245061,40.27,80316.08,0.0,-0.01513,1e-05,2.42327]
[1778289250096,40.28,80314.27,0.0,-0.01517,1e-05,2.42803]
[1778289255131,40.28,80312.78,0.0,-0.0152,1e-05,2.43198]
[1778289260166,40.28,80312.22,0.0,-0.01521,1e-05,2.43403]
[1778289267215,40.29,80310.97,0.0,-0.01524,2e-05,2.43787]
[1778289272252,40.29,80310.36,0.0,-0.01524,2e-05,2.43795]
[1778289277288,40.29,80309.78,0.0,-0.01526,2e-05,2.44007]
[1778289284077,40.3,80309.78,0.0,-0.01527,2e-05,2.4412]
[1778289294147,40.3,80309.15,0.0,-0.01529,2e-05,2.44451]
[1778289299442,40.31,80318.46,0.0,-0.01516,1e-05,2.42666]
[1778289306492,40.31,80319.89,0.0,-0.01515,1e-05,2.42532]
[1778289311526,40.32,80320.78,0.0,-0.01514,1e-05,2.42463]
[1778289317568,40.32,80324.67,0.0,-0.0151,1e-05,2.41812]
[1778289322604,40.33,80329.32,0.0,-0.01504,1e-05,2.40987]
[1778289327640,40.33,80342.69,0.0,-0.01485,1e-05,2.38432]
[1778289332674,40.34,80344.85,0.0,-0.01481,1e-05,2.37924]
[1778289337722,40.34,80346.74,0.0,-0.01479,1e-05,2.3768]
[1778289343753,40.35,80346.81,0.0,-0.0148,1e-05,2.37822]
[1778289348789,40.35,80347.47,0.0,-0.0148,1e-05,2.3782]
[1778289353822,40.36,80344.12,0.0,-0.01486,1e-05,2.38614]
[1778289358857,40.36,80339.55,0.0,-0.01494,1e-05,2.39647]
[1778289364901,40.36,80339.99,0.0,-0.01494,1e-05,2.3969]
[1778289369936,40.37,80342.33,0.0,-0.01492,1e-05,2.39331]
[1778289374970,40.37,80339.81,0.0,-0.01496,1e-05,2.39939]
[1778289381017,40.38,80338.74,0.0,-0.01498,1e-05,2.40262]
[1778289386052,40.38,80333.12,0.0,-0.01507,1e-05,2.4147]
[1778289391089,40.38,80333.56,0.0,-0.01506,1e-05,2.41246]
[1778289397130,40.38,80333.59,0.0,-0.01506,1e-05,2.41327]
[1778289402163,40.39,80335.49,0.0,-0.01504,1e-05,2.41019]
[1778289407200,40.39,80333.37,0.0,-0.01508,1e-05,2.41517]
[1778289413240,40.39,80328.31,0.0,-0.01516,1e-05,2.42606]
[1778289418275,40.39,80320.19,0.0,-0.01528,2e-05,2.44303]
[1778289423310,40.4,80315.5,0.0,-0.01536,2e-05,2.45312]
[1778289428346,40.4,80308.21,0.0,-0.01547,2e-05,2.4684]
[1778289435133,40.4,80312.21,0.0,-0.01541,2e-05,2.46066]
[1778289443320,40.4,80312.21,0.0,-0.01542,2e-05,2.46103]
[1778289443450,40.4,80316.76,0.0,-0.01535,2e-05,2.45206]
[1778289448485,40.4,80320.96,0.0,-0.01529,2e-05,2.44392]
[1778289455276,40.41,80322.86,0.0,-0.01525,1e-05,2.43847]
[1778289460569,40.41,80324.5,0.0,-0.01523,1e-05,2.43565]
[1778289465603,40.41,80325.32,0.0,-0.01522,1e-05,2.43441]
[1778289471647,40.41,80326.79,0.0,-0.0152,1e-05,2.43193]
[1778289476682,40.41,80328.04,0.0,-0.01519,1e-05,2.42982]
[1778289481717,40.41,80329.01,0.0,-0.01518,1e-05,2.42827]
[1778289486752,40.41,80334.44,0.0,-0.0151,1e-05,2.41782]
[1778289489009,40.42,80333.15,0.0,-0.01512,1e-05,2.42052]
[1778289489110,40.42,80327.01,0.0,-0.01521,1e-05,2.43302]
[1778289494810,40.42,80319.38,0.0,-0.01533,2e-05,2.44903]
[1778289499846,40.42,80312.46,0.0,-0.01544,2e-05,2.4635]
[1778289504880,40.42,80306.15,0.0,-0.01554,2e-05,2.47677]
[1778289511930,40.42,80302.02,0.0,-0.01559,2e-05,2.48359]
[1778289516964,40.42,80300.97,0.0,-0.01561,2e-05,2.4861]
[1778289522000,40.42,80299.26,0.0,-0.01564,2e-05,2.49]
[1778289527040,40.43,80297.48,0.0,-0.01567,2e-05,2.49406]
[1778289532070,40.43,80294.36,0.0,-0.01572,2e-05,2.50088]
[1778289538112,40.43,80294.06,0.0,-0.01573,2e-05,2.50195]
[1778289545173,40.43,80292.35,0.0,-0.01576,2e-05,2.50602]
[1778289550204,40.43,80292.39,0.0,-0.01576,2e-05,2.50631]
[1778289555237,40.43,80290.71,0.0,-0.01579,2e-05,2.5102]
[1778289562286,40.44,80291.25,0.0,-0.01578,2e-05,2.50966]
[1778289567322,40.44,80292.46,0.0,-0.01577,2e-05,2.50756]
[1778289572358,40.44,80292.99,0.0,-0.01575,2e-05,2.50483]
[1778289579406,40.44,80291.23,0.0,-0.01578,2e-05,2.50918]
[1778289586455,40.44,80293.05,0.0,-0.01576,2e-05,2.5062]
[1778289592497,40.45,80300.46,0.0,-0.01565,2e-05,2.49144]
[1778289597532,40.45,80302.66,0.0,-0.01562,2e-05,2.48734]
[1778289603575,40.45,80306.38,0.0,-0.01557,2e-05,2.48018]
[1778289608611,40.45,80309.56,0.0,-0.01552,2e-05,2.47405]
[1778289613646,40.45,80312.38,0.0,-0.01548,2e-05,2.46865]
[1778289618683,40.45,80314.72,0.0,-0.01545,2e-05,2.46424]
[1778289623717,40.45,80317.08,0.0,-0.01541,2e-05,2.45979]
[1778289630766,40.46,80318.23,0.0,-0.0154,2e-05,2.45795]
[1778289636537,40.46,80318.8,0.0,-0.01538,2e-05,2.45512]
[1778289641844,40.46,80320.08,0.0,-0.01537,2e-05,2.45288]
[1778289646879,40.46,80321.99,0.0,-0.01534,2e-05,2.44936]
[1778289652922,40.46,80322.35,0.0,-0.01534,2e-05,2.44905]
[1778289662990,40.46,80322.74,0.0,-0.01534,2e-05,2.44893]
[1778289673061,40.47,80323.89,0.0,-0.01532,2e-05,2.44725]
[1778289678097,40.47,80324.06,0.0,-0.01532,2e-05,2.44719]
[1778289683135,40.47,80323.67,0.0,-0.01533,2e-05,2.44827]
[1778289689178,40.47,80323.92,0.0,-0.01533,2e-05,2.44811]
[1778289694213,40.47,80324.0,0.0,-0.01532,2e-05,2.44613]
[1778289699249,40.47,80309.17,0.0,-0.01554,2e-05,2.47654]
[1778289704285,40.47,80297.73,0.0,-0.01572,2e-05,2.50013]
[1778289709319,40.47,80292.71,0.0,-0.0158,2e-05,2.51045]
[1778289714423,40.47,80282.26,0.0,-0.01596,2e-05,2.53207]
[1778289720465,40.47,80283.46,0.0,-0.01594,2e-05,2.52932]
[1778289725500,40.47,80282.32,0.0,-0.01595,2e-05,2.53147]
[1778289731542,40.47,80278.8,0.0,-0.01601,2e-05,2.53851]
[1778289736578,40.47,80272.57,0.0,-0.0161,2e-05,2.55116]
[1778289741612,40.47,80270.81,0.0,-0.01613,2e-05,2.55448]
[1778289746648,40.46,80281.44,0.0,-0.01596,2e-05,2.53195]
[1778289751682,40.46,80284.17,0.0,-0.0159,2e-05,2.524]
[1778289756717,40.46,80284.39,0.0,-0.0159,2e-05,2.52344]
[1778289761753,40.46,80285.56,0.0,-0.01588,2e-05,2.52091]
[1778289766787,40.46,80285.91,0.0,-0.01587,2e-05,2.52013]
[1778289771822,40.46,80284.45,0.0,-0.01589,2e-05,2.52309]
[1778289777525,40.46,80282.2,0.0,-0.01593,2e-05,2.52767]
[1778289782899,40.46,80278.97,0.0,-0.01598,2e-05,2.53424]
[1778289788942,40.46,80278.21,0.0,-0.01599,2e-05,2.53561]
[1778289793978,40.46,80272.82,0.0,-0.01607,2e-05,2.54664]
[1778289799013,40.46,80270.96,0.0,-0.0161,2e-05,2.55023]
[1778289804049,40.46,80265.17,0.0,-0.01619,2e-05,2.56203]
[1778289809083,40.46,80261.68,0.0,-0.01624,2e-05,2.56893]
[1778289814119,40.45,80261.58,0.0,-0.01622,2e-05,2.5665]
[1778289819153,40.45,80262.12,0.0,-0.01621,2e-05,2.56492]
[1778289825196,40.45,80261.16,0.0,-0.01622,2e-05,2.56641]
[1778289830231,40.45,80261.91,0.0,-0.01621,2e-05,2.56442]
[1778289835272,40.45,80262.05,0.0,-0.0162,2e-05,2.56373]
[1778289841309,40.45,80262.06,0.0,-0.0162,2e-05,2.56326]
[1778289846344,40.45,80261.56,0.0,-0.0162,2e-05,2.56395]
[1778289854400,40.44,80262.02,0.0,-0.01619,2e-05,2.56247]
[1778289859434,40.44,80261.34,0.0,-0.0162,2e-05,2.56362]
[1778289867490,40.44,80261.04,0.0,-0.0162,2e-05,2.56382]
[1778289872525,40.44,80261.1,0.0,-0.01619,2e-05,2.5613]
[1778289877565,40.44,80261.89,0.0,-0.01617,2e-05,2.55942]
[1778289882601,40.44,80262.19,0.0,-0.01617,2e-05,2.55861]
[1778289888643,40.44,80262.3,0.0,-0.01616,2e-05,2.55817]
[1778289897706,40.44,80261.82,0.0,-0.01617,2e-05,2.55883]
[1778289902741,40.44,80261.67,0.0,-0.01617,2e-05,2.55893]
[1778289908783,40.44,80261.72,0.0,-0.01617,2e-05,2.55859]
[1778289918514,40.43,80261.58,0.0,-0.01617,2e-05,2.55853]
[1778289923888,40.43,80261.31,0.0,-0.01617,2e-05,2.55887]
[1778289928923,40.43,80262.01,0.0,-0.01616,2e-05,2.55725]
[1778289933958,40.43,80262.5,0.0,-0.01613,2e-05,2.55393]
[1778289938994,40.43,80261.46,0.0,-0.01615,2e-05,2.556]
[1778289944032,40.43,80264.47,0.0,-0.0161,2e-05,2.54956]
[1778289949065,40.43,80269.24,0.0,-0.01603,2e-05,2.53955]
[1778289954101,40.43,80267.88,0.0,-0.01605,2e-05,2.54238]
[1778289961149,40.43,80265.86,0.0,-0.01608,2e-05,2.54655]
[1778289966184,40.43,80264.41,0.0,-0.0161,2e-05,2.54953]
[1778289973233,40.43,80264.69,0.0,-0.0161,2e-05,2.54886]
[1778289978943,40.43,80264.21,0.0,-0.0161,2e-05,2.54981]
[1778289984311,40.43,80264.21,0.0,-0.0161,2e-05,2.54976]
[1778289990353,40.43,80263.31,0.0,-0.01612,2e-05,2.55158]
[1778289999415,40.43,80262.65,0.0,-0.01611,2e-05,2.55072]
[1778290004453,40.43,80262.12,0.0,-0.01612,2e-05,2.55179]
[1778290009489,40.43,80262.5,0.0,-0.01612,2e-05,2.55094]
[1778290018552,40.43,80262.04,0.0,-0.01612,2e-05,2.55182]
[1778290023591,40.43,80269.43,0.0,-0.01601,2e-05,2.53629]
[1778290028626,40.43,80272.01,0.0,-0.01597,2e-05,2.53105]
[1778290033661,40.43,80270.7,0.0,-0.01599,2e-05,2.53394]
[1778290038697,40.43,80272.15,0.0,-0.01597,2e-05,2.53107]
[1778290043732,40.43,80272.0,0.0,-0.01597,2e-05,2.53155]
[1778290049775,40.43,80272.11,0.0,-0.01597,2e-05,2.5315]
[1778290056823,40.43,80272.17,0.0,-0.01596,2e-05,2.52944]
[1778290067903,40.43,80272.42,0.0,-0.01596,2e-05,2.52926]
[1778290072938,40.43,80274.95,0.0,-0.01592,2e-05,2.52414]
[1778290077974,40.44,80280.11,0.0,-0.01584,2e-05,2.51366]
[1778290083039,40.44,80285.3,0.0,-0.01576,2e-05,2.50316]
[1778290088074,40.44,80286.23,0.0,-0.01575,2e-05,2.50151]
[1778290094116,40.44,80286.18,0.0,-0.01575,2e-05,2.50191]
[1778290099150,40.44,80287.09,0.0,-0.01574,2e-05,2.50027]
[1778290104185,40.44,80285.99,0.0,-0.01576,2e-05,2.50278]
[1778290109882,40.44,80285.06,0.0,-0.01577,2e-05,2.50493]
[1778290115269,40.44,80294.7,0.0,-0.01562,2e-05,2.48335]
[1778290121312,40.44,80296.7,0.0,-0.01559,2e-05,2.47976]
[1778290130019,40.45,80294.6,0.0,-0.01563,2e-05,2.48477]
[1778290135410,40.45,80295.12,0.0,-0.01562,2e-05,2.48409]
[1778290140445,40.45,80289.67,0.0,-0.01571,2e-05,2.4957]
[1778290144491,40.45,80273.8,0.0,-0.01596,2e-05,2.5288]
[1778290150159,40.45,80272.77,0.0,-0.01597,2e-05,2.53095]
[1778290156560,40.45,80277.56,0.0,-0.0159,2e-05,2.52097]
[1778290162601,40.45,80281.92,0.0,-0.01583,2e-05,2.51194]
[1778290170300,40.45,80282.35,0.0,-0.01582,2e-05,2.51114]
[1778290175693,40.45,80286.43,0.0,-0.01575,2e-05,2.50064]
[1778290180729,40.45,80287.53,0.0,-0.01573,2e-05,2.49846]
[1778290190801,40.45,80289.44,0.0,-0.0157,2e-05,2.49469]
[1778290196845,40.45,80289.09,0.0,-0.01571,2e-05,2.49553]
[1778290201881,40.45,80286.61,0.0,-0.01575,2e-05,2.50074]
[1778290206920,40.45,80287.11,0.0,-0.01574,2e-05,2.4998]
[1778290211953,40.45,80288.69,0.0,-0.01572,2e-05,2.49662]
[1778290216988,40.45,80289.57,0.0,-0.01571,2e-05,2.4949]
[1778290222023,40.45,80294.79,0.0,-0.01563,2e-05,2.48426]
[1778290227059,40.45,80297.44,0.0,-0.01559,2e-05,2.47899]
[1778290232095,40.46,80297.39,0.0,-0.01558,2e-05,2.47715]
[1778290237128,40.46,80304.0,0.0,-0.01548,2e-05,2.46389]
[1778290242164,40.46,80305.99,0.0,-0.01545,2e-05,2.46009]
[1778290247198,40.46,80312.29,0.0,-0.01536,2e-05,2.44758]
[1778290253241,40.46,80311.82,0.0,-0.01537,2e-05,2.44894]
[1778290258277,40.46,80311.92,0.0,-0.01537,2e-05,2.44904]
[1778290264317,40.46,80313.83,0.0,-0.01534,2e-05,2.44556]
[1778290269353,40.46,80315.35,0.0,-0.01532,2e-05,2.44281]
[1778290274388,40.46,80314.39,0.0,-0.01534,2e-05,2.44509]
[1778290278503,40.47,80332.68,0.0,-0.01507,1e-05,2.40843]
[1778290285464,40.47,80335.88,0.0,-0.01503,1e-05,2.40302]
[1778290291147,40.47,80336.25,0.0,-0.01501,1e-05,2.40096]
[1778290301218,40.48,80336.76,0.0,-0.01502,1e-05,2.40169]
[1778290306611,40.48,80340.31,0.0,-0.01497,1e-05,2.39548]
[1778290311648,40.49,80345.51,0.0,-0.0149,1e-05,2.38609]
[1778290316682,40.49,80344.87,0.0,-0.01492,1e-05,2.3884]
[1778290321716,40.49,80343.86,0.0,-0.01494,1e-05,2.39145]
[1778290326754,40.5,80348.34,0.0,-0.01489,1e-05,2.38363]
[1778290331790,40.5,80348.63,0.0,-0.01489,1e-05,2.38419]
[1778290336823,40.5,80347.52,0.0,-0.01491,1e-05,2.38749]
[1778290341857,40.51,80347.71,0.0,-0.01492,1e-05,2.38822]
[1778290346893,40.51,80346.73,0.0,-0.01494,1e-05,2.39128]
[1778290355961,40.52,80343.94,0.0,-0.01498,1e-05,2.39673]
[1778290362005,40.52,80342.43,0.0,-0.01502,1e-05,2.40105]
[1778290367044,40.53,80345.79,0.0,-0.01498,1e-05,2.39547]
[1778290372081,40.53,80356.65,0.0,-0.01482,1e-05,2.37505]
[1778290379132,40.54,80356.49,0.0,-0.01484,1e-05,2.37716]
[1778290384166,40.54,80358.12,0.0,-0.01483,1e-05,2.37517]
[1778290389204,40.55,80359.0,0.0,-0.01482,1e-05,2.37466]
[1778290393236,40.55,80373.19,0.0,-0.01462,1e-05,2.34772]
[1778290395250,40.55,80387.53,0.0,-0.01442,1e-05,2.32027]
[1778290400283,40.56,80390.1,0.0,-0.0144,1e-05,2.31692]
[1778290405320,40.57,80394.89,0.0,-0.01434,1e-05,2.3096]
[1778290410354,40.57,80394.72,0.0,-0.01436,1e-05,2.31157]
[1778290415390,40.58,80393.95,0.0,-0.01437,1e-05,2.31264]
[1778290420426,40.59,80391.73,0.0,-0.01441,1e-05,2.31853]
[1778290425459,40.59,80389.35,0.0,-0.01446,1e-05,2.32465]
[1778290431503,40.6,80389.78,0.0,-0.01446,1e-05,2.32561]
[1778290436536,40.6,80383.61,0.0,-0.01456,1e-05,2.33906]
[1778290441568,40.61,80383.51,0.0,-0.01457,1e-05,2.34064]
[1778290446606,40.61,80382.28,0.0,-0.0146,1e-05,2.3444]
[1778290452273,40.62,80366.95,0.0,-0.01483,1e-05,2.37575]
[1778290457692,40.62,80363.07,0.0,-0.0149,1e-05,2.38471]
[1778290462728,40.62,80362.99,0.0,-0.01489,1e-05,2.38446]
[1778290468774,40.61,80364.08,0.0,-0.01486,1e-05,2.37998]
[1778290473811,40.6,80373.27,0.0,-0.0147,1e-05,2.35737]
[1778290478845,40.6,80376.56,0.0,-0.01463,1e-05,2.34868]
[1778290483880,40.59,80373.36,0.0,-0.01466,1e-05,2.35271]
[1778290488914,40.58,80371.03,0.0,-0.01468,1e-05,2.355]
[1778290493952,40.57,80373.28,0.0,-0.01463,1e-05,2.34832]
[1778290498987,40.57,80373.42,0.0,-0.01463,1e-05,2.34796]
[1778290504029,40.57,80373.81,0.0,-0.01462,1e-05,2.34711]
[1778290509063,40.56,80367.14,0.0,-0.01471,1e-05,2.3587]
[1778290515106,40.55,80369.36,0.0,-0.01466,1e-05,2.35155]
[1778290520150,40.55,80371.47,0.0,-0.01461,1e-05,2.34513]
[1778290525185,40.54,80375.84,0.0,-0.01453,1e-05,2.33435]
[1778290531226,40.53,80377.41,0.0,-0.01448,1e-05,2.32668]
[1778290537268,40.52,80379.41,0.0,-0.01443,1e-05,2.32026]
[1778290542304,40.51,80380.91,0.0,-0.01439,1e-05,2.31528]
[1778290547338,40.5,80382.55,0.0,-0.01436,1e-05,2.31005]
[1778290552374,40.5,80383.5,0.0,-0.01433,1e-05,2.30619]
[1778290557412,40.49,80383.76,0.0,-0.01431,1e-05,2.30328]
[1778290562445,40.48,80382.66,0.0,-0.01431,1e-05,2.30343]
[1778290567478,40.47,80383.9,0.0,-0.01428,1e-05,2.29909]
[1778290573118,40.47,80383.81,0.0,-0.01426,1e-05,2.29733]
[1778290578557,40.46,80390.85,0.0,-0.01415,1e-05,2.28151]
[1778290583591,40.45,80391.17,0.0,-0.01413,1e-05,2.2791]
[1778290588629,40.44,80392.45,0.0,-0.0141,1e-05,2.27486]
[1778290593665,40.44,80396.11,0.0,-0.01403,1e-05,2.26414]
[1778290598701,40.43,80404.47,0.0,-0.0139,1e-05,2.24732]
[1778290603735,40.43,80407.13,0.0,-0.01386,1e-05,2.24082]
[1778290608770,40.43,80409.99,0.0,-0.01382,1e-05,2.23609]
[1778290613805,40.43,80408.82,0.0,-0.01384,1e-05,2.23831]
[1778290618839,40.43,80410.26,0.0,-0.01381,1e-05,2.23417]
[1778290624883,40.42,80410.05,0.0,-0.0138,1e-05,2.2329]
[1778290629917,40.41,80410.05,0.0,-0.01379,1e-05,2.23155]
[1778290634952,40.41,80408.64,0.0,-0.0138,1e-05,2.2329]
[1778290639987,40.4,80407.77,0.0,-0.0138,1e-05,2.23324]
[1778290645081,40.4,80407.01,0.0,-0.0138,1e-05,2.23339]
[1778290650117,40.39,80404.71,0.0,-0.01382,1e-05,2.23645]
[1778290655151,40.39,80405.01,0.0,-0.0138,1e-05,2.23264]
[1778290660189,40.39,80404.14,0.0,-0.0138,1e-05,2.23305]
[1778290666230,40.38,80403.54,0.0,-0.0138,1e-05,2.23272]
[1778290672272,40.37,80403.21,0.0,-0.01379,1e-05,2.23189]
[1778290677306,40.37,80401.77,0.0,-0.01381,1e-05,2.23341]
[1778290682343,40.36,80401.91,0.0,-0.0138,1e-05,2.23196]
[1778290687375,40.36,80392.81,0.0,-0.01391,1e-05,2.24797]
[1778290692410,40.36,80394.31,0.0,-0.01388,1e-05,2.24381]
[1778290697445,40.35,80391.42,0.0,-0.01391,1e-05,2.24802]
[1778290702481,40.35,80393.9,0.0,-0.01387,1e-05,2.24197]
[1778290707515,40.34,80394.94,0.0,-0.01385,1e-05,2.23869]
[1778290714190,40.33,80395.71,0.0,-0.01381,1e-05,2.23339]
[1778290719598,40.33,80394.33,0.0,-0.01382,1e-05,2.23437]
[1778290727655,40.32,80395.64,0.0,-0.01378,1e-05,2.22963]
[1778290732690,40.31,80400.11,0.0,-0.01371,1e-05,2.21978]
[1778290737725,40.31,80402.22,0.0,-0.01367,1e-05,2.21445]
[1778290742760,40.3,80399.74,0.0,-0.0137,1e-05,2.21779]
[1778290747796,40.3,80398.89,0.0,-0.0137,1e-05,2.21803]
[1778290752831,40.29,80394.75,0.0,-0.01375,1e-05,2.22448]
[1778290757866,40.29,80381.06,0.0,-0.01392,1e-05,2.24897]
[1778290762901,40.28,80376.88,0.0,-0.01397,1e-05,2.25539]
[1778290767935,40.27,80368.22,0.0,-0.01408,1e-05,2.2704]
[1778290772971,40.27,80363.71,0.0,-0.01412,1e-05,2.27543]
[1778290780029,40.26,80363.58,0.0,-0.01411,1e-05,2.27347]
[1778290785054,40.25,80361.93,0.0,-0.01412,1e-05,2.27513]
[1778290790089,40.25,80360.64,0.0,-0.01413,1e-05,2.27613]
[1778290795125,40.24,80358.44,0.0,-0.01415,1e-05,2.27892]
[1778290800159,40.24,80357.16,0.0,-0.01415,1e-05,2.27998]
[1778290805196,40.23,80362.11,0.0,-0.01408,1e-05,2.26907]
[1778290811238,40.23,80363.32,0.0,-0.01405,1e-05,2.26523]
[1778290816275,40.22,80360.97,0.0,-0.01407,1e-05,2.26847]
[1778290824964,40.21,80359.97,0.0,-0.01407,1e-05,2.26812]
[1778290830375,40.21,80360.23,0.0,-0.01406,1e-05,2.26639]
[1778290836415,40.2,80359.3,0.0,-0.01405,1e-05,2.26479]
[1778290841450,40.2,80357.56,0.0,-0.01406,1e-05,2.267]
[1778290845106,40.2,80359.67,0.0,-0.01403,1e-05,2.26205]
[1778290846485,40.2,80359.67,0.0,-0.01403,1e-05,2.26183]
[1778290851521,40.19,80358.63,0.0,-0.01403,1e-05,2.26274]
[1778290856555,40.19,80359.66,0.0,-0.01401,1e-05,2.25965]
[1778290861591,40.18,80357.71,0.0,-0.01403,1e-05,2.2623]
[1778290866626,40.18,80347.35,0.0,-0.01417,1e-05,2.28106]
[1778290871660,40.17,80354.87,0.0,-0.01405,1e-05,2.26532]
[1778290876698,40.17,80354.03,0.0,-0.01406,1e-05,2.26579]
[1778290882741,40.17,80355.58,0.0,-0.01402,1e-05,2.26148]
[1778290887775,40.16,80359.75,0.0,-0.01396,1e-05,2.25243]
[1778290892811,40.16,80360.47,0.0,-0.01393,1e-05,2.24786]
[1778290897847,40.15,80362.29,0.0,-0.0139,1e-05,2.2434]
[1778290902883,40.15,80366.54,0.0,-0.01383,1e-05,2.23435]
[1778290907920,40.15,80368.36,0.0,-0.0138,1e-05,2.22998]
[1778290912958,40.14,80368.01,0.0,-0.0138,1e-05,2.22974]
[1778290917991,40.14,80371.89,0.0,-0.01374,1e-05,2.22161]
[1778290918856,40.14,80371.89,0.0,-0.01374,1e-05,2.22161]
[1778290919085,40.14,80390.88,0.0,-0.01347,1e-05,2.18546]
[1778290925042,40.14,80395.01,0.0,-0.01341,1e-05,2.17701]
[1778290930075,40.13,80394.97,0.0,-0.01341,1e-05,2.17648]
[1778290935112,40.13,80398.51,0.0,-0.01336,1e-05,2.16924]
[1778290940146,40.13,80401.15,0.0,-0.01332,1e-05,2.16372]
[1778290945814,40.13,80403.07,0.0,-0.01329,1e-05,2.15955]
[1778290950930,40.13,80403.97,0.0,-0.01327,1e-05,2.15742]
[1778290950972,40.12,80400.33,0.0,-0.01332,1e-05,2.16394]
[1778290951305,40.12,80400.33,0.0,-0.01332,1e-05,2.16394]
[1778290951327,40.12,80395.33,0.0,-0.01338,1e-05,2.17132]
[1778290952647,40.12,80395.33,0.0,-0.01338,1e-05,2.17132]
[1778290952748,40.12,80394.4,0.0,-0.01339,1e-05,2.17291]
[1778290958272,40.12,80393.91,0.0,-0.01339,1e-05,2.17295]
[1778290963313,40.12,80395.06,0.0,-0.01337,1e-05,2.17009]
[1778290968346,40.12,80398.55,0.0,-0.01332,1e-05,2.16292]
[1778290972477,40.11,80398.41,0.0,-0.01331,1e-05,2.16281]
[1778290972535,40.11,80399.0,0.0,-0.01331,1e-05,2.16158]
[1778290973318,40.11,80399.0,0.0,-0.01331,1e-05,2.16158]
[1778290973395,40.11,80398.85,0.0,-0.01331,1e-05,2.16174]
[1778290978416,40.11,80400.23,0.0,-0.01328,1e-05,2.15858]
[1778290983454,40.11,80402.17,0.0,-0.01325,1e-05,2.15446]
[1778290988488,40.11,80397.17,0.0,-0.01332,1e-05,2.16325]
[1778290993528,40.1,80385.36,0.0,-0.01347,1e-05,2.18475]
[1778290998563,40.1,80384.51,0.0,-0.01348,1e-05,2.18569]
[1778291003599,40.1,80384.07,0.0,-0.01348,1e-05,2.18585]
[1778291008633,40.1,80396.47,0.0,-0.01331,1e-05,2.16211]
[1778291013699,40.1,80394.8,0.0,-0.01332,1e-05,2.16284]
[1778291018729,40.09,80392.28,0.0,-0.01335,1e-05,2.16707]
[1778291024771,40.09,80388.06,0.0,-0.0134,1e-05,2.17435]
[1778291029809,40.09,80388.47,0.0,-0.01339,1e-05,2.17307]
[1778291034843,40.09,80387.42,0.0,-0.0134,1e-05,2.17452]
[1778291039877,40.09,80387.49,0.0,-0.0134,1e-05,2.17388]
[1778291046513,40.08,80387.11,0.0,-0.0134,1e-05,2.17388]
[1778291051964,40.08,80392.19,0.0,-0.01333,1e-05,2.1639]
[1778291059013,40.08,80392.16,0.0,-0.01332,1e-05,2.16339]
[1778291066654,40.08,80390.79,0.0,-0.01334,1e-05,2.16532]
[1778291074118,40.07,80390.62,0.0,-0.01332,1e-05,2.16308]
[1778291079155,40.07,80390.8,0.0,-0.01332,1e-05,2.16238]
[1778291084187,40.07,80391.13,0.0,-0.01331,1e-05,2.16143]
[1778291089222,40.07,80390.87,0.0,-0.01331,1e-05,2.16157]
[1778291094257,40.07,80390.8,0.0,-0.01331,1e-05,2.16135]
[1778291100301,40.07,80390.71,0.0,-0.01331,1e-05,2.16108]
[1778291105334,40.07,80386.97,0.0,-0.01336,1e-05,2.16764]
[1778291110369,40.06,80387.87,0.0,-0.01334,1e-05,2.16553]
[1778291112298,40.06,80387.99,0.0,-0.01334,1e-05,2.16522]
[1778291112383,40.06,80387.29,0.0,-0.01335,1e-05,2.16644]
[1778291123460,40.06,80389.31,0.0,-0.01331,1e-05,2.16174]
[1778291128498,40.06,80392.12,0.0,-0.01327,1e-05,2.15611]
[1778291133531,40.06,80392.32,0.0,-0.01326,1e-05,2.15342]
[1778291139573,40.06,80393.3,0.0,-0.01324,1e-05,2.15115]
[1778291144610,40.05,80385.41,0.0,-0.01334,1e-05,2.16539]
[1778291149645,40.05,80384.07,0.0,-0.01336,1e-05,2.16741]
[1778291155690,40.05,80383.12,0.0,-0.01337,1e-05,2.16862]
[1778291160725,40.05,80388.08,0.0,-0.0133,1e-05,2.15893]
[1778291167396,40.05,80386.19,0.0,-0.01332,1e-05,2.16211]
[1778291167397,40.05,80385.49,0.0,-0.01333,1e-05,2.16316]
[1778291168566,40.05,80385.49,0.0,-0.01333,1e-05,2.16316]
[1778291168597,40.05,80385.49,0.0,-0.01333,1e-05,2.16308]
[1778291174821,40.04,80382.48,0.0,-0.01336,1e-05,2.1682]
[1778291179856,40.04,80381.32,0.0,-0.01338,1e-05,2.16996]
[1778291184891,40.04,80383.78,0.0,-0.01334,1e-05,2.16495]
[1778291188997,40.04,80384.47,0.0,-0.01333,1e-05,2.16342]
[1778291189007,40.04,80383.94,0.0,-0.01334,1e-05,2.16433]
[1778291189751,40.04,80383.94,0.0,-0.01334,1e-05,2.16433]
[1778291189926,40.04,80383.94,0.0,-0.01333,1e-05,2.16425]
[1778291192040,40.04,80383.42,0.0,-0.01334,1e-05,2.16514]
[1778291192043,40.04,80381.63,0.0,-0.01335,1e-05,2.16646]
[1778291192874,40.04,80381.63,0.0,-0.01335,1e-05,2.16646]
[1778291192947,40.04,80381.63,0.0,-0.01335,1e-05,2.16637]
[1778291197997,40.04,80380.97,0.0,-0.01336,1e-05,2.16728]
[1778291198022,40.04,80380.38,0.0,-0.01337,1e-05,2.1683]
[1778291199588,40.04,80380.38,0.0,-0.01337,1e-05,2.16823]
[1778291200319,40.04,80380.38,0.0,-0.01337,1e-05,2.16823]
[1778291212080,40.03,80379.3,0.0,-0.01337,1e-05,2.16928]
[1778291217115,40.03,80376.95,0.0,-0.0134,1e-05,2.17331]
[1778291222150,40.03,80378.04,0.0,-0.01339,1e-05,2.1709]
[1778291227185,40.03,80376.39,0.0,-0.0134,1e-05,2.17359]
[1778291232220,40.03,80375.56,0.0,-0.01341,1e-05,2.17482]
[1778291237255,40.03,80374.3,0.0,-0.01343,1e-05,2.17686]
[1778291237603,40.03,80374.3,0.0,-0.01343,1e-05,2.17686]
[1778291238262,40.03,80373.93,0.0,-0.01343,1e-05,2.17748]
[1778291238744,40.03,80373.93,0.0,-0.01343,1e-05,2.17748]
[1778291239269,40.02,80374.51,0.0,-0.01342,1e-05,2.17633]
[1778291244310,40.02,80373.21,0.0,-0.01344,1e-05,2.17844]
[1778291249342,40.02,80374.96,0.0,-0.01341,1e-05,2.17486]
[1778291254378,40.02,80373.61,0.0,-0.01342,1e-05,2.17516]
[1778291259413,40.02,80373.66,0.0,-0.01342,1e-05,2.17479]
[1778291264447,40.02,80373.2,0.0,-0.01342,1e-05,2.17539]
[1778291269482,40.02,80372.62,0.0,-0.01343,1e-05,2.17621]
[1778291275524,40.02,80372.91,0.0,-0.01342,1e-05,2.17535]
[1778291280559,40.02,80372.31,0.0,-0.01343,1e-05,2.17622]
[1778291285594,40.02,80370.95,0.0,-0.01344,1e-05,2.17851]
[1778291290630,40.01,80376.73,0.0,-0.01336,1e-05,2.16742]
[1778291295666,40.01,80381.4,0.0,-0.0133,1e-05,2.15856]
[1778291302122,40.01,80383.58,0.0,-0.01327,1e-05,2.15439]
[1778291302158,40.01,80384.24,0.0,-0.01326,1e-05,2.15311]
[1778291302751,40.01,80384.24,0.0,-0.01326,1e-05,2.15311]
[1778291302871,40.01,80384.24,0.0,-0.01326,1e-05,2.15311]
[1778291302911,40.01,80384.24,0.0,-0.01326,1e-05,2.15308]
[1778291303609,40.01,80384.24,0.0,-0.01326,1e-05,2.15308]
[1778291304362,40.01,80384.24,0.0,-0.01326,1e-05,2.15308]
[1778291310212,40.01,80386.16,0.0,-0.01323,1e-05,2.14934]
[1778291310247,40.01,80393.25,0.0,-0.01314,1e-05,2.13618]
[1778291316487,40.01,80386.23,0.0,-0.01322,1e-05,2.14715]
[1778291316588,40.01,80386.39,0.0,-0.01322,1e-05,2.14679]
[1778291318275,40.01,80386.39,0.0,-0.01322,1e-05,2.14679]
[1778291318376,40.01,80387.31,0.0,-0.0132,1e-05,2.14501]
[1778291324871,40.01,80388.26,0.0,-0.01319,1e-05,2.14307]
[1778291329906,40.01,80389.37,0.0,-0.01317,1e-05,2.14087]
[1778291335948,40.01,80393.52,0.0,-0.01312,1e-05,2.13304]
[1778291336917,40.01,80393.52,0.0,-0.01312,1e-05,2.13304]
[1778291337018,40.01,80393.8,0.0,-0.01311,1e-05,2.1325]
[1778291343002,40.01,80395.57,0.0,-0.01309,1e-05,2.12912]
[1778291344886,40.01,80396.38,0.0,-0.01308,1e-05,2.12761]
[1778291345581,40.01,80396.38,0.0,-0.01308,1e-05,2.12761]
[1778291345792,40.01,80397.18,0.0,-0.01307,1e-05,2.1261]
[1778291346561,40.01,80397.18,0.0,-0.01307,1e-05,2.1261]
[1778291347508,40.01,80400.79,0.0,-0.01302,1e-05,2.11944]
[1778291347522,40.01,80401.69,0.0,-0.01301,1e-05,2.11779]
[1778291354599,40.01,80403.14,0.0,-0.01299,1e-05,2.11513]
[1778291355087,40.01,80403.13,0.0,-0.01299,1e-05,2.11514]
[1778291355908,40.01,80403.13,0.0,-0.01299,1e-05,2.11514]
[1778291356098,40.01,80404.0,0.0,-0.01298,1e-05,2.11354]
[1778291358018,40.01,80404.0,0.0,-0.01298,1e-05,2.11354]
[1778291358105,40.01,80404.0,0.0,-0.01298,1e-05,2.11354]
[1778291358650,40.01,80406.36,0.0,-0.01295,1e-05,2.10922]
[1778291359114,40.01,80406.36,0.0,-0.01295,1e-05,2.10922]
[1778291364149,40.01,80408.21,0.0,-0.01292,1e-05,2.10585]
[1778291369184,40.01,80410.08,0.0,-0.0129,1e-05,2.10244]
[1778291374219,40.01,80411.55,0.0,-0.01287,1e-05,2.09786]
[1778291377699,40.01,80412.03,0.0,-0.01286,1e-05,2.097]
[1778291378249,40.01,80412.16,0.0,-0.01286,1e-05,2.09677]
[1778291380242,40.01,80412.34,0.0,-0.01286,1e-05,2.09645]
[1778291380263,40.01,80412.34,0.0,-0.01286,1e-05,2.09645]
[1778291385305,40.01,80412.76,0.0,-0.01285,1e-05,2.0957]
[1778291390333,40.01,80412.78,0.0,-0.01285,1e-05,2.09565]
[1778291395368,40.01,80414.52,0.0,-0.01283,1e-05,2.09249]
[1778291400403,40.01,80411.97,0.0,-0.01286,1e-05,2.09712]
[1778291404510,40.01,80412.88,0.0,-0.01285,1e-05,2.09542]
[1778291404600,40.01,80412.76,0.0,-0.01285,1e-05,2.09563]
[1778291410480,40.01,80412.21,0.0,-0.01286,1e-05,2.09661]
[1778291415508,40.01,80408.28,0.0,-0.01291,1e-05,2.10374]
[1778291420545,40.01,80404.52,0.0,-0.01296,1e-05,2.11048]
[1778291425579,40.01,80404.01,0.0,-0.01296,1e-05,2.11128]
[1778291430613,40.01,80405.02,0.0,-0.01295,1e-05,2.1093]
[1778291435649,40.01,80407.33,0.0,-0.01291,1e-05,2.10307]
[1778291442698,40.01,80408.4,0.0,-0.01289,1e-05,2.10102]
[1778291447734,40.01,80426.16,0.0,-0.01266,1e-05,2.06886]
[1778291452770,40.01,80425.25,0.0,-0.01267,1e-05,2.07068]
[1778291456796,40.01,80440.49,0.0,-0.01248,1e-05,2.04356]
[1778291461834,40.01,80447.84,0.0,-0.01239,1e-05,2.03095]
[1778291466867,40.01,80445.25,0.0,-0.01243,1e-05,2.03607]
[1778291471903,40.01,80445.49,0.0,-0.01243,1e-05,2.03617]
[1778291476938,40.02,80452.73,0.0,-0.01234,1e-05,2.02389]
[1778291481972,40.02,80449.86,0.0,-0.01238,1e-05,2.02969]
[1778291487009,40.02,80443.91,0.0,-0.01246,1e-05,2.04092]
[1778291492046,40.02,80435.67,0.0,-0.01256,1e-05,2.05432]
[1778291497082,40.03,80429.67,0.0,-0.01264,1e-05,2.06554]
[1778291502121,40.03,80431.82,0.0,-0.01261,1e-05,2.06215]
[1778291507158,40.03,80430.87,0.0,-0.01263,1e-05,2.06435]
[1778291513198,40.03,80429.49,0.0,-0.01265,1e-05,2.06739]
[1778291518233,40.03,80441.15,0.0,-0.01251,1e-05,2.04703]
[1778291523269,40.04,80442.03,0.0,-0.0125,1e-05,2.04608]
[1778291528304,40.04,80439.63,0.0,-0.01253,1e-05,2.05101]
[1778291533339,40.04,80436.73,0.0,-0.01258,1e-05,2.05685]
[1778291538374,40.04,80426.56,0.0,-0.01271,1e-05,2.07568]
[1778291544415,40.05,80428.88,0.0,-0.01268,1e-05,2.07199]
[1778291549451,40.05,80431.46,0.0,-0.01265,1e-05,2.06774]
[1778291555492,40.05,80433.14,0.0,-0.01262,1e-05,2.06332]
[1778291560527,40.05,80431.76,0.0,-0.01265,1e-05,2.06618]
[1778291566572,40.05,80436.78,0.0,-0.01258,1e-05,2.05777]
[1778291572615,40.05,80435.33,0.0,-0.01261,1e-05,2.06092]
[1778291577652,40.06,80433.61,0.0,-0.01263,1e-05,2.06447]
[1778291582685,40.06,80430.91,0.0,-0.01267,1e-05,2.06976]
[1778291587721,40.06,80429.85,0.0,-0.01269,1e-05,2.07208]
[1778291592756,40.06,80427.82,0.0,-0.01272,1e-05,2.07614]
[1778291596032,40.06,80428.3,0.0,-0.01271,1e-05,2.07551]
[1778291596784,40.06,80427.39,0.0,-0.01272,1e-05,2.07723]
[1778291599728,40.06,80427.12,0.0,-0.01273,1e-05,2.07788]
[1778291599823,40.06,80426.9,0.0,-0.01273,1e-05,2.07835]
[1778291604850,40.07,80431.26,0.0,-0.01268,1e-05,2.0709]
[1778291609886,40.07,80435.27,0.0,-0.01263,1e-05,2.06414]
[1778291614921,40.07,80433.97,0.0,-0.01264,1e-05,2.06508]
[1778291619956,40.07,80432.82,0.0,-0.01266,1e-05,2.06765]
[1778291625998,40.07,80431.44,0.0,-0.01268,1e-05,2.07075]
[1778291631033,40.08,80429.29,0.0,-0.01271,1e-05,2.07515]
[1778291636067,40.08,80424.62,0.0,-0.01278,1e-05,2.08407]
[1778291641102,40.08,80418.03,0.0,-0.01286,1e-05,2.09637]
[1778291646137,40.08,80429.19,0.0,-0.01272,1e-05,2.07661]
[1778291651173,40.08,80430.0,0.0,-0.01271,1e-05,2.07568]
[1778291660824,40.09,80430.17,0.0,-0.01272,1e-05,2.07641]
[1778291666279,40.09,80429.84,0.0,-0.01273,1e-05,2.07752]
[1778291671313,40.09,80429.65,0.0,-0.01272,1e-05,2.07647]
[1778291676349,40.09,80417.86,0.0,-0.01288,1e-05,2.09833]
[1778291681384,40.09,80421.1,0.0,-0.01284,1e-05,2.09277]
[1778291686419,40.1,80424.99,0.0,-0.01279,1e-05,2.08607]
[1778291691454,40.1,80429.16,0.0,-0.01274,1e-05,2.07892]
[1778291697495,40.1,80431.06,0.0,-0.01272,1e-05,2.07597]
[1778291702532,40.1,80428.81,0.0,-0.01275,1e-05,2.08041]
[1778291707567,40.1,80428.3,0.0,-0.01276,1e-05,2.0817]
[1778291712601,40.1,80426.66,0.0,-0.01278,1e-05,2.08501]
[1778291721665,40.11,80426.36,0.0,-0.01279,1e-05,2.0862]
[1778291726702,40.11,80426.77,0.0,-0.01279,1e-05,2.08592]
[1778291731735,40.11,80426.74,0.0,-0.01278,1e-05,2.08446]
[1778291738783,40.11,80426.11,0.0,-0.01279,1e-05,2.08614]
[1778291743818,40.11,80419.48,0.0,-0.01288,1e-05,2.09851]
[1778291748855,40.11,80413.27,0.0,-0.01297,1e-05,2.11008]
[1778291753890,40.11,80410.96,0.0,-0.013,1e-05,2.1144]
[1778291759931,40.11,80406.08,0.0,-0.01306,1e-05,2.12333]
[1778291764966,40.11,80404.86,0.0,-0.01308,1e-05,2.12544]
[1778291770004,40.11,80399.23,0.0,-0.01315,1e-05,2.13563]
[1778291775038,40.11,80390.98,0.0,-0.01326,1e-05,2.15055]
[1778291780072,40.11,80397.82,0.0,-0.01316,1e-05,2.13752]
[1778291785108,40.11,80399.93,0.0,-0.01313,1e-05,2.13339]
[1778291790142,40.11,80394.19,0.0,-0.01321,1e-05,2.14377]
[1778291796185,40.11,80390.85,0.0,-0.01324,1e-05,2.14774]
[1778291801890,40.11,80388.66,0.0,-0.01327,1e-05,2.15153]
[1778291808269,40.1,80387.82,0.0,-0.01328,1e-05,2.15282]
[1778291813305,40.1,80382.97,0.0,-0.01334,1e-05,2.16158]
[1778291818339,40.1,80383.36,0.0,-0.01333,1e-05,2.16049]
[1778291824382,40.1,80384.85,0.0,-0.01331,1e-05,2.15729]
[1778291829418,40.1,80386.09,0.0,-0.01329,1e-05,2.15462]
[1778291834458,40.1,80388.67,0.0,-0.01325,1e-05,2.14948]
[1778291839490,40.1,80390.29,0.0,-0.01323,1e-05,2.14615]
[1778291844525,40.1,80391.48,0.0,-0.01321,1e-05,2.14362]
[1778291849560,40.09,80391.41,0.0,-0.01321,1e-05,2.14343]
[1778291854596,40.09,80392.65,0.0,-0.01318,1e-05,2.13885]
[1778291861645,40.09,80394.27,0.0,-0.01316,1e-05,2.1354]
[1778291867245,40.09,80394.98,0.0,-0.01314,1e-05,2.13383]
[1778291867306,40.09,80395.69,0.0,-0.01313,1e-05,2.1324]
[1778291872722,40.09,80395.69,0.0,-0.01313,1e-05,2.13209]
[1778291879772,40.09,80396.78,0.0,-0.01311,1e-05,2.12966]
[1778291884814,40.09,80392.82,0.0,-0.01316,1e-05,2.13667]
[1778291889846,40.08,80388.63,0.0,-0.01322,1e-05,2.14405]
[1778291894882,40.08,80385.7,0.0,-0.01325,1e-05,2.14912]
[1778291898909,40.08,80370.15,0.0,-0.01346,1e-05,2.17765]
[1778291903944,40.08,80364.35,0.0,-0.01354,1e-05,2.18794]
[1778291908982,40.08,80359.54,0.0,-0.0136,1e-05,2.19633]
[1778291914015,40.07,80349.5,0.0,-0.01372,1e-05,2.2126]
[1778291920056,40.07,80348.71,0.0,-0.01372,1e-05,2.21305]
[1778291925092,40.07,80345.53,0.0,-0.01376,1e-05,2.21818]
[1778291930126,40.06,80343.99,0.0,-0.01377,1e-05,2.22016]
[1778291935164,40.06,80341.71,0.0,-0.0138,1e-05,2.22353]
[1778291940196,40.05,80339.24,0.0,-0.01383,1e-05,2.22723]
[1778291945233,40.05,80340.9,0.0,-0.0138,1e-05,2.22302]
[1778291951274,40.05,80339.24,0.0,-0.01381,1e-05,2.22493]
[1778291956311,40.04,80343.63,0.0,-0.01374,1e-05,2.21551]
[1778291961344,40.04,80347.46,0.0,-0.01368,1e-05,2.2073]
[1778291969400,40.03,80347.65,0.0,-0.01367,1e-05,2.20554]
[1778291974434,40.03,80340.31,0.0,-0.01375,1e-05,2.21664]
[1778291979470,40.03,80340.29,0.0,-0.01375,1e-05,2.21573]
[1778291985512,40.02,80339.32,0.0,-0.01375,1e-05,2.21644]
[1778291990548,40.02,80339.14,0.0,-0.01375,1e-05,2.21583]
[1778291995583,40.01,80338.47,0.0,-0.01375,1e-05,2.21615]
[1778292000617,40.01,80338.31,0.0,-0.01374,1e-05,2.21552]
[1778292006660,40.01,80340.39,0.0,-0.01371,1e-05,2.21046]
[1778292011695,40.0,80349.73,0.0,-0.01357,1e-05,2.19192]
[1778292016731,40.0,80349.19,0.0,-0.01358,1e-05,2.19228]
[1778292021766,40.0,80348.08,0.0,-0.01359,1e-05,2.19375]
[1778292026800,40.0,80348.92,0.0,-0.01357,1e-05,2.19157]
[1778292031837,39.99,80358.11,0.0,-0.01343,1e-05,2.17179]
[1778292036874,39.99,80356.07,0.0,-0.01345,1e-05,2.17525]
[1778292041909,39.99,80354.63,0.0,-0.01347,1e-05,2.17754]
[1778292046944,39.99,80354.07,0.0,-0.01348,1e-05,2.17817]
[1778292052485,39.99,80353.85,0.0,-0.01348,1e-05,2.17841]
[1778292052523,39.99,80353.83,0.0,-0.01348,1e-05,2.1781]
[1778292059025,39.99,80353.83,0.0,-0.01347,1e-05,2.17758]
[1778292065070,39.98,80353.92,0.0,-0.01347,1e-05,2.1769]
[1778292070107,39.98,80352.68,0.0,-0.01348,1e-05,2.17873]
[1778292075141,39.98,80352.35,0.0,-0.01348,1e-05,2.17891]
[1778292080233,39.98,80352.64,0.0,-0.01348,1e-05,2.17809]
[1778292080334,39.98,80352.68,0.0,-0.01347,1e-05,2.17784]
[1778292086218,39.98,80352.72,0.0,-0.01347,1e-05,2.17722]
[1778292091256,39.97,80351.72,0.0,-0.01347,1e-05,2.17668]
[1778292096290,39.97,80351.02,0.0,-0.01347,1e-05,2.17754]
[1778292102336,39.97,80350.84,0.0,-0.01347,1e-05,2.17731]
[1778292107367,39.97,80350.34,0.0,-0.01348,1e-05,2.17777]
[1778292112403,39.97,80349.89,0.0,-0.01348,1e-05,2.17812]
[1778292117437,39.96,80344.73,0.0,-0.01355,1e-05,2.1873]
[1778292122472,39.96,80342.29,0.0,-0.01357,1e-05,2.19131]
[1778292127508,39.96,80338.92,0.0,-0.01362,1e-05,2.19706]
[1778292132544,39.96,80332.72,0.0,-0.0137,1e-05,2.20815]
[1778292137579,39.95,80338.29,0.0,-0.01362,1e-05,2.19685]
[1778292140862,39.95,80344.17,0.0,-0.01353,1e-05,2.18547]
[1778292140895,39.95,80350.89,0.0,-0.01344,1e-05,2.1727]
[1778292143564,39.95,80350.89,0.0,-0.01344,1e-05,2.17261]
[1778292143565,39.95,80355.68,0.0,-0.01337,1e-05,2.16345]
[1778292145752,39.95,80357.02,0.0,-0.01335,1e-05,2.16087]
[1778292146568,39.95,80357.02,0.0,-0.01335,1e-05,2.16087]
[1778292145851,39.95,80358.83,0.0,-0.01333,1e-05,2.15741]
[1778292146669,39.95,80359.2,0.0,-0.01332,1e-05,2.15665]
[1778292150761,39.95,80359.88,0.0,-0.01331,1e-05,2.15525]
[1778292150783,39.95,80359.32,0.0,-0.01332,1e-05,2.15617]
[1778292153088,39.95,80359.32,0.0,-0.01331,1e-05,2.15417]
[1778292153097,39.95,80359.43,0.0,-0.01331,1e-05,2.1539]
[1778292159741,39.95,80361.51,0.0,-0.01327,1e-05,2.1496]
[1778292164512,39.95,80364.53,0.0,-0.01323,1e-05,2.14379]
[1778292164541,39.95,80365.27,0.0,-0.01322,1e-05,2.1423]
[1778292164730,39.95,80365.27,0.0,-0.01322,1e-05,2.1423]
[1778292164776,39.95,80365.27,0.0,-0.01322,1e-05,2.1423]
[1778292165603,39.95,80365.27,0.0,-0.01322,1e-05,2.1423]
[1778292166155,39.95,80400.02,0.0,-0.01276,1e-05,2.07837]
[1778292166853,39.95,80400.02,0.0,-0.01276,1e-05,2.07837]
[1778292166878,39.95,80405.18,0.0,-0.01269,1e-05,2.06905]
[1778292172831,39.95,80415.05,0.0,-0.01257,1e-05,2.05172]
[1778292177867,39.95,80413.77,0.0,-0.01259,1e-05,2.05449]
[1778292182902,39.95,80414.83,0.0,-0.01258,1e-05,2.05304]
[1778292187938,39.95,80415.82,0.0,-0.01257,1e-05,2.05174]
[1778292192973,39.96,80416.85,0.0,-0.01256,1e-05,2.05037]
[1778292198007,39.96,80417.9,0.0,-0.01255,1e-05,2.04897]
[1778292201028,39.96,80432.58,0.0,-0.01236,1e-05,2.02305]
[1778292202058,39.96,80432.58,0.0,-0.01236,1e-05,2.02305]
[1778292202093,39.96,80434.25,0.0,-0.01234,1e-05,2.02022]
[1778292203526,39.96,80434.25,0.0,-0.01234,1e-05,2.02022]
[1778292203595,39.96,80434.04,0.0,-0.01235,1e-05,2.02089]
[1778292204236,39.96,80434.04,0.0,-0.01235,1e-05,2.02089]
[1778292204337,39.96,80432.16,0.0,-0.01237,1e-05,2.02438]
[1778292205725,39.96,80432.16,0.0,-0.01237,1e-05,2.02438]
[1778292206063,39.96,80429.92,0.0,-0.0124,1e-05,2.0285]
[1778292208600,39.96,80427.96,0.0,-0.01243,1e-05,2.03213]
[1778292209084,39.96,80428.09,0.0,-0.01243,1e-05,2.03216]
[1778292214119,39.97,80422.61,0.0,-0.01249,1e-05,2.04072]
[1778292215978,39.97,80423.16,0.0,-0.01249,1e-05,2.03985]
[1778292216044,39.97,80423.75,0.0,-0.01248,1e-05,2.03892]
[1778292223182,39.97,80424.64,0.0,-0.01247,1e-05,2.03818]
[1778292224834,39.97,80420.44,0.0,-0.01253,1e-05,2.04581]
[1778292225197,39.97,80415.14,0.0,-0.0126,1e-05,2.05544]
[1778292230234,39.97,80415.26,0.0,-0.0126,1e-05,2.05581]
[1778292237280,39.98,80404.78,0.0,-0.01274,1e-05,2.07525]
[1778292242316,39.98,80407.77,0.0,-0.0127,1e-05,2.07013]
[1778292247351,39.98,80410.46,0.0,-0.01267,1e-05,2.06554]
[1778292252385,39.98,80412.16,0.0,-0.01265,1e-05,2.06277]
[1778292257422,39.98,80419.88,0.0,-0.01255,1e-05,2.04922]
[1778292262456,39.98,80427.07,0.0,-0.01246,1e-05,2.03683]
[1778292267492,39.99,80427.72,0.0,-0.01246,1e-05,2.03619]
[1778292268831,39.99,80427.72,0.0,-0.01246,1e-05,2.03619]
[1778292269571,39.99,80427.72,0.0,-0.01246,1e-05,2.03619]
[1778292277561,39.99,80426.3,0.0,-0.01247,1e-05,2.03783]
[1778292282598,39.99,80431.56,0.0,-0.01241,1e-05,2.02906]
[1778292287631,39.99,80430.88,0.0,-0.01242,1e-05,2.0309]
[1778292292667,40.0,80429.87,0.0,-0.01244,1e-05,2.0333]
[1778292297701,40.0,80426.17,0.0,-0.01249,1e-05,2.04047]
[1778292302737,40.0,80425.08,0.0,-0.01251,1e-05,2.04298]
[1778292307772,40.0,80422.2,0.0,-0.01255,1e-05,2.0487]
[1778292312816,40.01,80419.74,0.0,-0.01259,1e-05,2.05365]
[1778292317843,40.01,80419.89,0.0,-0.01259,1e-05,2.05396]
[1778292322877,40.01,80420.07,0.0,-0.01259,1e-05,2.05425]
[1778292327913,40.01,80419.41,0.0,-0.0126,1e-05,2.05606]
[1778292332949,40.01,80419.63,0.0,-0.01259,1e-05,2.05442]
[1778292337986,40.02,80414.22,0.0,-0.01267,1e-05,2.06483]
[1778292343021,40.02,80406.08,0.0,-0.01278,1e-05,2.08009]
[1778292353102,40.02,80408.84,0.0,-0.01275,1e-05,2.07597]
[1778292358142,40.02,80410.3,0.0,-0.01273,1e-05,2.07372]
[1778292363173,40.03,80422.83,0.0,-0.01257,1e-05,2.05152]
[1778292368212,40.03,80425.0,0.0,-0.01255,1e-05,2.04814]
[1778292374254,40.03,80426.13,0.0,-0.01254,1e-05,2.04678]
[1778292379293,40.03,80424.29,0.0,-0.01257,1e-05,2.05065]
[1778292385335,40.04,80420.78,0.0,-0.01262,1e-05,2.05771]
[1778292390370,40.04,80420.65,0.0,-0.01262,1e-05,2.05858]
[1778292395405,40.04,80418.87,0.0,-0.01264,1e-05,2.06054]
[1778292403461,40.04,80414.1,0.0,-0.01271,1e-05,2.07013]
[1778292409503,40.05,80410.28,0.0,-0.01276,1e-05,2.07758]
[1778292414538,40.05,80412.78,0.0,-0.01273,1e-05,2.07351]
[1778292419573,40.05,80412.68,0.0,-0.01274,1e-05,2.07417]
[1778292424608,40.05,80413.96,0.0,-0.01272,1e-05,2.07235]
[1778292429643,40.06,80424.44,0.0,-0.01259,1e-05,2.05415]
[1778292434679,40.06,80424.07,0.0,-0.0126,1e-05,2.05548]
[1778292439714,40.06,80423.75,0.0,-0.01261,1e-05,2.05673]
[1778292444749,40.06,80422.72,0.0,-0.01263,1e-05,2.05926]
[1778292449783,40.07,80420.05,0.0,-0.01267,1e-05,2.06477]
[1778292454818,40.07,80418.84,0.0,-0.01268,1e-05,2.06575]
[1778292459855,40.07,80418.65,0.0,-0.01269,1e-05,2.06683]
[1778292465895,40.08,80417.93,0.0,-0.0127,1e-05,2.06901]
[1778292470930,40.08,80421.97,0.0,-0.01265,1e-05,2.06245]
[1778292473035,40.08,80421.81,0.0,-0.01266,1e-05,2.06289]
[1778292473064,40.08,80421.46,0.0,-0.01266,1e-05,2.06367]
[1778292478988,40.08,80420.52,0.0,-0.01268,1e-05,2.06622]
[1778292485030,40.09,80420.0,0.0,-0.01269,1e-05,2.068]
[1778292490065,40.09,80419.46,0.0,-0.01271,1e-05,2.06967]
[1778292493195,40.09,80419.24,0.0,-0.01271,1e-05,2.07035]
[1778292493245,40.09,80423.67,0.0,-0.01265,1e-05,2.06251]
[1778292499133,40.09,80430.81,0.0,-0.01257,1e-05,2.05062]
[1778292502795,40.1,80432.28,0.0,-0.01255,1e-05,2.04832]
[1778292502802,40.1,80437.66,0.0,-0.01249,1e-05,2.03903]
[1778292508193,40.1,80437.47,0.0,-0.01249,1e-05,2.04024]
[1778292513226,40.1,80438.0,0.0,-0.01248,1e-05,2.03822]
[1778292519269,40.11,80441.39,0.0,-0.01245,1e-05,2.03319]
[1778292523674,40.11,80442.75,0.0,-0.01243,1e-05,2.03127]
[1778292523689,40.11,80443.81,0.0,-0.01242,1e-05,2.02973]
[1778292529338,40.11,80444.14,0.0,-0.01242,1e-05,2.03001]
[1778292534373,40.12,80445.33,0.0,-0.01241,1e-05,2.02877]
[1778292539408,40.12,80446.16,0.0,-0.01241,1e-05,2.02817]
[1778292544445,40.12,80443.32,0.0,-0.01245,1e-05,2.03408]
[1778292549479,40.13,80443.42,0.0,-0.01246,1e-05,2.03474]
[1778292554513,40.13,80444.33,0.0,-0.01245,1e-05,2.03397]
[1778292559548,40.13,80445.17,0.0,-0.01245,1e-05,2.03334]
[1778292560372,40.13,80445.17,0.0,-0.01245,1e-05,2.03334]
[1778292560555,40.14,80444.38,0.0,-0.01246,1e-05,2.03492]
[1778292565591,40.14,80444.39,0.0,-0.01246,1e-05,2.03593]
[1778292570625,40.14,80443.98,0.0,-0.01248,1e-05,2.03751]
[1778292576667,40.15,80443.65,0.0,-0.01248,1e-05,2.03725]
[1778292581706,40.15,80445.74,0.0,-0.01246,1e-05,2.0344]
[1778292587758,40.15,80444.83,0.0,-0.01248,1e-05,2.03707]
[1778292592299,40.16,80445.19,0.0,-0.01248,1e-05,2.03714]
[1778292592784,40.16,80454.03,0.0,-0.01236,1e-05,2.02167]
[1778292593192,40.16,80454.03,0.0,-0.01236,1e-05,2.02167]
[1778292593976,40.16,80454.03,0.0,-0.01236,1e-05,2.02167]
[1778292602854,40.17,80466.19,0.0,-0.01223,1e-05,2.00234]
[1778292609906,40.17,80465.42,0.0,-0.01225,1e-05,2.00517]
[1778292612497,40.17,80473.36,0.0,-0.01215,1e-05,1.99171]
[1778292612926,40.17,80472.92,0.0,-0.01216,1e-05,1.9927]
[1778292613314,40.17,80472.92,0.0,-0.01216,1e-05,1.9927]
[1778292613933,40.18,80473.8,0.0,-0.01215,1e-05,1.99139]
[1778292616224,40.18,80472.49,0.0,-0.01217,1e-05,1.99411]
[1778292616955,40.18,80472.39,0.0,-0.01217,1e-05,1.9945]
[1778292617635,40.18,80472.39,0.0,-0.01217,1e-05,1.9945]
[1778292617965,40.18,80471.95,0.0,-0.01218,1e-05,1.99548]
[1778292618518,40.18,80471.95,0.0,-0.01218,1e-05,1.99548]
[1778292618969,40.18,80471.39,0.0,-0.01219,1e-05,1.99667]
[1778292624004,40.18,80469.48,0.0,-0.01222,1e-05,2.00104]
[1778292629039,40.19,80468.28,0.0,-0.01224,1e-05,2.00415]
[1778292634075,40.19,80467.61,0.0,-0.01224,1e-05,2.00449]
[1778292637456,40.19,80467.2,0.0,-0.01225,1e-05,2.00583]
[1778292638102,40.2,80465.06,0.0,-0.01228,1e-05,2.00979]
[1778292642240,40.2,80459.96,0.0,-0.01235,1e-05,2.01955]
[1778292643181,40.2,80459.96,0.0,-0.01235,1e-05,2.01955]
[1778292643138,40.2,80460.49,0.0,-0.01235,1e-05,2.0188]
[1778292644144,40.2,80458.57,0.0,-0.01237,1e-05,2.02238]
[1778292644615,40.2,80458.57,0.0,-0.01237,1e-05,2.02238]
[1778292645151,40.2,80457.58,0.0,-0.01238,1e-05,2.0243]
[1778292646129,40.2,80457.58,0.0,-0.01238,1e-05,2.0243]
[1778292646160,40.2,80456.82,0.0,-0.0124,1e-05,2.02582]
[1778292646831,40.2,80456.82,0.0,-0.0124,1e-05,2.02582]
[1778292647173,40.2,80452.13,0.0,-0.01246,1e-05,2.03429]
[1778292647532,40.2,80452.13,0.0,-0.01246,1e-05,2.03429]
[1778292648174,40.2,80449.72,0.0,-0.01249,1e-05,2.03873]
[1778292650495,40.2,80450.0,0.0,-0.01249,1e-05,2.03853]
[1778292651195,40.2,80449.52,0.0,-0.01249,1e-05,2.03954]
[1778292653583,40.21,80448.97,0.0,-0.0125,1e-05,2.04066]
[1778292653683,40.21,80448.44,0.0,-0.01251,1e-05,2.0419]
[1778292662272,40.21,80447.18,0.0,-0.01253,1e-05,2.04526]
[1778292667958,40.21,80452.29,0.0,-0.01248,1e-05,2.03704]
[1778292673351,40.22,80451.66,0.0,-0.01249,1e-05,2.03889]
[1778292678387,40.22,80447.48,0.0,-0.01255,1e-05,2.04704]
[1778292684429,40.22,80444.7,0.0,-0.01259,1e-05,2.05272]
[1778292689463,40.23,80445.39,0.0,-0.01258,1e-05,2.05206]
[1778292695507,40.23,80445.36,0.0,-0.01258,1e-05,2.05092]
[1778292701549,40.23,80445.97,0.0,-0.01257,1e-05,2.05052]
[1778292706585,40.23,80446.48,0.0,-0.01257,1e-05,2.05019]
[1778292714640,40.24,80447.57,0.0,-0.01256,1e-05,2.04917]
[1778292720682,40.24,80450.51,0.0,-0.01253,1e-05,2.04464]
[1778292725718,40.24,80452.39,0.0,-0.01251,1e-05,2.04191]
[1778292730753,40.24,80454.2,0.0,-0.01249,1e-05,2.03942]
[1778292738451,40.25,80454.4,0.0,-0.0125,1e-05,2.0399]
[1778292745858,40.25,80456.69,0.0,-0.01248,1e-05,2.03677]
[1778292750895,40.25,80455.27,0.0,-0.0125,1e-05,2.03984]
[1778292756937,40.26,80455.62,0.0,-0.01249,1e-05,2.03798]
[1778292761970,40.26,80457.77,0.0,-0.01246,1e-05,2.03472]
[1778292767005,40.26,80457.63,0.0,-0.01247,1e-05,2.03551]
[1778292772042,40.26,80458.05,0.0,-0.01247,1e-05,2.0353]
[1778292777077,40.27,80458.0,0.0,-0.01247,1e-05,2.03591]
[1778292782110,40.27,80458.42,0.0,-0.01247,1e-05,2.03569]
[1778292787145,40.27,80458.91,0.0,-0.01247,1e-05,2.03534]
[1778292792180,40.27,80458.95,0.0,-0.01247,1e-05,2.03577]
[1778292798223,40.27,80459.21,0.0,-0.01247,1e-05,2.03592]
[1778292804264,40.28,80459.09,0.0,-0.01248,1e-05,2.03672]
[1778292810306,40.28,80459.1,0.0,-0.01248,1e-05,2.03729]
[1778292817355,40.28,80454.91,0.0,-0.01253,1e-05,2.04349]
[1778292824406,40.28,80452.84,0.0,-0.01256,1e-05,2.04777]
[1778292830447,40.29,80451.11,0.0,-0.01258,1e-05,2.05136]
[1778292835483,40.29,80443.78,0.0,-0.01268,1e-05,2.06487]
[1778292840518,40.29,80444.95,0.0,-0.01267,1e-05,2.06309]
[1778292845553,40.29,80441.5,0.0,-0.01272,1e-05,2.06959]
[1778292850592,40.29,80436.08,0.0,-0.01279,1e-05,2.07957]
[1778292855628,40.29,80425.37,0.0,-0.01293,1e-05,2.09912]
[1778292860663,40.29,80437.1,0.0,-0.01278,1e-05,2.07801]
[1778292865700,40.29,80434.64,0.0,-0.01281,1e-05,2.08275]
[1778292870735,40.29,80433.12,0.0,-0.01283,1e-05,2.08576]
[1778292875772,40.3,80440.51,0.0,-0.01273,1e-05,2.07085]
[1778292880808,40.3,80441.65,0.0,-0.01271,1e-05,2.06918]
[1778292885842,40.3,80444.71,0.0,-0.01268,1e-05,2.06409]
[1778292890877,40.3,80447.46,0.0,-0.01265,1e-05,2.05961]
[1778292895912,40.3,80448.82,0.0,-0.01263,1e-05,2.05774]
[1778292900947,40.3,80448.84,0.0,-0.01263,1e-05,2.05807]
[1778292905983,40.31,80448.13,0.0,-0.01265,1e-05,2.05987]
[1778292911017,40.31,80451.07,0.0,-0.01261,1e-05,2.05506]
[1778292916053,40.31,80448.69,0.0,-0.01265,1e-05,2.05973]
[1778292921087,40.31,80452.91,0.0,-0.01259,1e-05,2.05263]
[1778292926122,40.31,80455.08,0.0,-0.01257,1e-05,2.04924]
[1778292931157,40.31,80454.21,0.0,-0.01257,1e-05,2.0494]
[1778292936193,40.32,80453.95,0.0,-0.01258,1e-05,2.05038]
[1778292941227,40.32,80452.29,0.0,-0.01261,1e-05,2.05387]
[1778292946262,40.32,80452.15,0.0,-0.01261,1e-05,2.05466]
[1778292951297,40.32,80453.63,0.0,-0.0126,1e-05,2.0526]
[1778292956332,40.33,80453.6,0.0,-0.0126,1e-05,2.05326]
[1778292961367,40.33,80454.43,0.0,-0.0126,1e-05,2.0524]
[1778292966403,40.33,80455.15,0.0,-0.01259,1e-05,2.05175]
[1778292971437,40.33,80454.64,0.0,-0.0126,1e-05,2.05332]
[1778292976473,40.34,80451.25,0.0,-0.01265,1e-05,2.06004]
[1778292981508,40.34,80436.97,0.0,-0.01284,1e-05,2.08621]
[1778292986542,40.34,80433.34,0.0,-0.01289,1e-05,2.09318]
[1778292991577,40.34,80427.51,0.0,-0.01296,1e-05,2.10215]
[1778292996611,40.34,80416.58,0.0,-0.0131,1e-05,2.12228]
[1778293002657,40.34,80421.48,0.0,-0.01304,1e-05,2.11349]
[1778293010359,40.34,80423.57,0.0,-0.01301,1e-05,2.10992]
[1778293016755,40.34,80425.69,0.0,-0.01299,1e-05,2.10625]
[1778293022797,40.34,80426.5,0.0,-0.01298,1e-05,2.10496]
[1778293027833,40.35,80429.33,0.0,-0.01294,1e-05,2.09998]
[1778293033881,40.35,80428.78,0.0,-0.01295,1e-05,2.1012]
[1778293038915,40.35,80427.56,0.0,-0.01297,1e-05,2.10357]
[1778293043950,40.35,80424.74,0.0,-0.013,1e-05,2.10882]
[1778293048985,40.35,80425.55,0.0,-0.01299,1e-05,2.10742]
[1778293055028,40.35,80425.99,0.0,-0.01298,1e-05,2.1048]
[1778293057555,40.35,80426.97,0.0,-0.01296,1e-05,2.10304]
[1778293057576,40.35,80431.2,0.0,-0.01291,1e-05,2.09542]
[1778293063085,40.35,80432.54,0.0,-0.01289,1e-05,2.09324]
[1778293068121,40.35,80433.33,0.0,-0.01289,1e-05,2.09203]
[1778293073156,40.35,80429.78,0.0,-0.01293,1e-05,2.09868]
[1778293078192,40.35,80428.57,0.0,-0.01295,1e-05,2.10102]
[1778293083227,40.35,80424.91,0.0,-0.013,1e-05,2.10775]
[1778293088261,40.35,80428.35,0.0,-0.01295,1e-05,2.10155]
[1778293093296,40.35,80430.2,0.0,-0.01293,1e-05,2.09829]
[1778293098333,40.35,80430.87,0.0,-0.01292,1e-05,2.09719]
[1778293103368,40.35,80430.14,0.0,-0.01293,1e-05,2.09858]
[1778293108403,40.35,80434.33,0.0,-0.01288,1e-05,2.09105]
[1778293113437,40.35,80434.67,0.0,-0.01286,1e-05,2.08863]
[1778293118472,40.35,80436.91,0.0,-0.01284,1e-05,2.08474]
[1778293126528,40.36,80436.62,0.0,-0.01284,1e-05,2.08554]
[1778293131564,40.36,80438.46,0.0,-0.01282,1e-05,2.08242]
[1778293136598,40.36,80437.73,0.0,-0.01283,1e-05,2.08393]
[1778293141635,40.36,80438.57,0.0,-0.01282,1e-05,2.08262]
[1778293146675,40.36,80431.0,0.0,-0.01292,1e-05,2.09646]
[1778293152713,40.36,80434.37,0.0,-0.01288,1e-05,2.09052]
[1778293158755,40.36,80435.89,0.0,-0.01286,1e-05,2.08794]
[1778293163789,40.36,80441.5,0.0,-0.01279,1e-05,2.07798]
[1778293168826,40.36,80442.08,0.0,-0.01278,1e-05,2.0771]
[1778293173861,40.36,80444.85,0.0,-0.01273,1e-05,2.07036]
[1778293178894,40.36,80446.87,0.0,-0.01271,1e-05,2.06689]
[1778293183930,40.36,80448.31,0.0,-0.01269,1e-05,2.06446]
[1778293188966,40.36,80449.85,0.0,-0.01267,1e-05,2.06185]
[1778293194000,40.36,80444.41,0.0,-0.01274,1e-05,2.07173]
[1778293199035,40.36,80440.05,0.0,-0.0128,1e-05,2.07958]
[1778293204070,40.36,80438.47,0.0,-0.01282,1e-05,2.08243]
[1778293209108,40.36,80436.95,0.0,-0.01284,1e-05,2.08518]
[1778293214141,40.36,80436.11,0.0,-0.01285,1e-05,2.08669]
[1778293220182,40.36,80435.86,0.0,-0.01285,1e-05,2.08713]
[1778293225218,40.36,80434.81,0.0,-0.01287,1e-05,2.08901]
[1778293230252,40.36,80433.0,0.0,-0.01289,1e-05,2.09227]
[1778293235287,40.36,80433.08,0.0,-0.01288,1e-05,2.09018]
[1778293240322,40.36,80430.88,0.0,-0.01291,1e-05,2.09415]
[1778293245359,40.36,80431.76,0.0,-0.0129,1e-05,2.09254]
[1778293250393,40.36,80431.09,0.0,-0.0129,1e-05,2.09374]
[1778293255428,40.36,80429.6,0.0,-0.01292,1e-05,2.09639]
[1778293260463,40.36,80424.85,0.0,-0.01299,1e-05,2.10493]
[1778293265498,40.36,80424.94,0.0,-0.01298,1e-05,2.10462]
[1778293271540,40.36,80425.14,0.0,-0.01298,1e-05,2.10407]
[1778293276574,40.36,80420.45,0.0,-0.01304,1e-05,2.11241]
[1778293281610,40.36,80421.23,0.0,-0.01303,1e-05,2.11081]
[1778293286646,40.36,80430.24,0.0,-0.01291,1e-05,2.0944]
[1778293291680,40.36,80440.42,0.0,-0.01277,1e-05,2.07433]
[1778293296714,40.36,80436.14,0.0,-0.01282,1e-05,2.08229]
[1778293301749,40.36,80440.15,0.0,-0.01277,1e-05,2.07533]
[1778293306788,40.36,80445.61,0.0,-0.01271,1e-05,2.06582]
[1778293312828,40.37,80442.65,0.0,-0.01275,1e-05,2.07142]
[1778293317864,40.37,80445.6,0.0,-0.01271,1e-05,2.06639]
[1778293322899,40.37,80447.87,0.0,-0.01268,1e-05,2.06258]
[1778293324913,40.37,80432.84,0.0,-0.01288,1e-05,2.08967]
[1778293329949,40.37,80432.84,0.0,-0.01288,1e-05,2.0897]
[1778293334983,40.37,80429.28,0.0,-0.01292,1e-05,2.09619]
[1778293340022,40.37,80428.54,0.0,-0.01293,1e-05,2.09757]
[1778293347069,40.37,80427.66,0.0,-0.01295,1e-05,2.09924]
[1778293352776,40.37,80425.89,0.0,-0.01296,1e-05,2.1006]
[1778293358146,40.37,80425.49,0.0,-0.01297,1e-05,2.1014]
[1778293363182,40.37,80425.5,0.0,-0.01297,1e-05,2.10146]
[1778293368216,40.37,80425.27,0.0,-0.01297,1e-05,2.10196]
[1778293373251,40.37,80425.16,0.0,-0.01297,1e-05,2.10224]
[1778293378286,40.37,80433.35,0.0,-0.01286,1e-05,2.08753]
[1778293383321,40.37,80438.5,0.0,-0.0128,1e-05,2.07845]
[1778293388356,40.37,80436.22,0.0,-0.01283,1e-05,2.08279]
[1778293395409,40.37,80432.99,0.0,-0.01287,1e-05,2.08885]
[1778293400441,40.37,80433.98,0.0,-0.01286,1e-05,2.08718]
[1778293406482,40.37,80433.35,0.0,-0.01287,1e-05,2.08843]
[1778293411517,40.37,80431.56,0.0,-0.01288,1e-05,2.08984]
[1778293416552,40.37,80427.6,0.0,-0.01294,1e-05,2.09708]
[1778293421588,40.37,80426.4,0.0,-0.01295,1e-05,2.09933]
[1778293426622,40.38,80426.1,0.0,-0.01296,1e-05,2.09996]
[1778293431658,40.38,80425.88,0.0,-0.01296,1e-05,2.10045]
[1778293436694,40.38,80417.76,0.0,-0.01307,1e-05,2.11529]
[1778293441729,40.38,80415.5,0.0,-0.0131,1e-05,2.11939]
[1778293446764,40.38,80412.85,0.0,-0.01313,1e-05,2.1242]
[1778293451798,40.38,80411.21,0.0,-0.01315,1e-05,2.1272]
[1778293456627,40.38,80403.34,0.0,-0.01326,1e-05,2.14166]
[1778293456786,40.38,80403.34,0.0,-0.01326,1e-05,2.14166]
[1778293457903,40.38,80401.36,0.0,-0.01329,1e-05,2.14529]
[1778293457969,40.38,80400.53,0.0,-0.0133,1e-05,2.14679]
[1778293459612,40.37,80400.53,0.0,-0.0133,1e-05,2.14676]
[1778293459855,40.37,80401.22,0.0,-0.01329,1e-05,2.14546]
[1778293465896,40.37,80398.32,0.0,-0.01332,1e-05,2.15057]
[1778293470935,40.37,80398.7,0.0,-0.01332,1e-05,2.14965]
[1778293475969,40.37,80399.36,0.0,-0.0133,1e-05,2.14626]
[1778293481006,40.37,80403.45,0.0,-0.01324,1e-05,2.13854]
[1778293486040,40.37,80413.31,0.0,-0.01311,1e-05,2.12037]
[1778293491075,40.37,80414.27,0.0,-0.01309,1e-05,2.11855]
[1778293496115,40.37,80414.52,0.0,-0.01309,1e-05,2.118]
[1778293502154,40.37,80415.89,0.0,-0.01307,1e-05,2.11535]
[1778293508195,40.37,80416.69,0.0,-0.01306,1e-05,2.11371]
[1778293513913,40.37,80401.07,0.0,-0.01327,1e-05,2.14204]
[1778293520279,40.37,80396.79,0.0,-0.01332,1e-05,2.14946]
[1778293525314,40.36,80395.65,0.0,-0.01333,1e-05,2.15118]
[1778293530352,40.36,80400.86,0.0,-0.01326,1e-05,2.14131]
[1778293535385,40.36,80399.57,0.0,-0.01326,1e-05,2.14148]
[1778293540422,40.36,80405.86,0.0,-0.01318,1e-05,2.12963]
[1778293545456,40.36,80407.99,0.0,-0.01315,1e-05,2.12551]
[1778293550491,40.36,80409.28,0.0,-0.01313,1e-05,2.12293]
[1778293555526,40.36,80410.59,0.0,-0.01311,1e-05,2.12031]
[1778293561569,40.36,80410.41,0.0,-0.01311,1e-05,2.12033]
[1778293566603,40.36,80411.15,0.0,-0.0131,1e-05,2.11865]
[1778293571638,40.36,80411.83,0.0,-0.01309,1e-05,2.11715]
[1778293577681,40.35,80411.75,0.0,-0.01309,1e-05,2.11699]
[1778293582715,40.35,80412.75,0.0,-0.01307,1e-05,2.11492]
[1778293587750,40.35,80415.25,0.0,-0.01304,1e-05,2.11013]
[1778293592785,40.35,80415.13,0.0,-0.01303,1e-05,2.10821]
[1778293597820,40.35,80415.19,0.0,-0.01302,1e-05,2.1079]
[1778293604869,40.35,80415.43,0.0,-0.01302,1e-05,2.10716]
[1778293609904,40.35,80415.39,0.0,-0.01302,1e-05,2.10701]
[1778293614939,40.35,80415.06,0.0,-0.01302,1e-05,2.10737]
[1778293619974,40.35,80420.11,0.0,-0.01295,1e-05,2.098]
[1778293625015,40.35,80423.17,0.0,-0.01291,1e-05,2.09233]
[1778293630045,40.35,80419.22,0.0,-0.01296,1e-05,2.09945]
[1778293642128,40.35,80418.89,0.0,-0.01297,1e-05,2.10005]
[1778293647163,40.35,80413.1,0.0,-0.01304,1e-05,2.11065]
[1778293652198,40.35,80410.13,0.0,-0.01307,1e-05,2.11421]
[1778293657235,40.35,80408.63,0.0,-0.01309,1e-05,2.11704]
[1778293662271,40.35,80407.55,0.0,-0.01311,1e-05,2.11911]
[1778293667306,40.35,80421.13,0.0,-0.01293,1e-05,2.09448]
[1778293672340,40.35,80426.67,0.0,-0.01286,1e-05,2.0848]
[1778293677379,40.35,80433.1,0.0,-0.01278,1e-05,2.07358]
[1778293682411,40.35,80428.51,0.0,-0.01284,1e-05,2.08213]
[1778293687446,40.35,80431.89,0.0,-0.0128,1e-05,2.0763]
[1778293692482,40.35,80439.33,0.0,-0.0127,1e-05,2.06321]
[1778293697521,40.36,80438.31,0.0,-0.01272,1e-05,2.06534]
[1778293703561,40.36,80437.88,0.0,-0.01273,1e-05,2.06645]
[1778293708594,40.36,80437.95,0.0,-0.01273,1e-05,2.06659]
[1778293713636,40.36,80434.04,0.0,-0.01277,1e-05,2.07194]
[1778293718666,40.36,80427.58,0.0,-0.01285,1e-05,2.08377]
[1778293723700,40.36,80429.18,0.0,-0.01283,1e-05,2.081]
[1778293729742,40.36,80430.36,0.0,-0.01282,1e-05,2.07907]
[1778293734777,40.36,80431.24,0.0,-0.01281,1e-05,2.07766]
[1778293739813,40.36,80431.95,0.0,-0.0128,1e-05,2.07662]
[1778293745539,40.36,80432.28,0.0,-0.0128,1e-05,2.07624]
[1778293750889,40.36,80432.86,0.0,-0.01279,1e-05,2.07546]
[1778293755925,40.37,80432.98,0.0,-0.01279,1e-05,2.07547]
[1778293760959,40.37,80433.53,0.0,-0.01279,1e-05,2.07471]
[1778293765996,40.37,80433.31,0.0,-0.01279,1e-05,2.07529]
[1778293771029,40.37,80433.41,0.0,-0.01278,1e-05,2.07344]
[1778293778079,40.37,80433.36,0.0,-0.01278,1e-05,2.07389]
[1778293783113,40.37,80438.91,0.0,-0.01271,1e-05,2.0642]
[1778293788148,40.37,80443.24,0.0,-0.01266,1e-05,2.05681]
[1778293793183,40.37,80444.31,0.0,-0.01265,1e-05,2.05525]
[1778293799225,40.37,80447.45,0.0,-0.01261,1e-05,2.05007]
[1778293806277,40.38,80449.26,0.0,-0.01259,1e-05,2.04736]
[1778293811313,40.38,80452.34,0.0,-0.01256,1e-05,2.04225]
[1778293816351,40.38,80450.6,0.0,-0.01258,1e-05,2.04569]
[1778293822394,40.38,80450.62,0.0,-0.01258,1e-05,2.04607]
[1778293827428,40.38,80449.96,0.0,-0.01259,1e-05,2.04758]
[1778293832464,40.38,80449.11,0.0,-0.0126,1e-05,2.04753]
[1778293841527,40.39,80448.33,0.0,-0.01261,1e-05,2.04953]
[1778293846562,40.39,80447.24,0.0,-0.01263,1e-05,2.05181]
[1778293851597,40.39,80447.0,0.0,-0.01263,1e-05,2.05257]
[1778293856633,40.39,80447.18,0.0,-0.01263,1e-05,2.05258]
[1778293862673,40.39,80447.03,0.0,-0.01264,1e-05,2.05325]
[1778293867710,40.39,80446.67,0.0,-0.01264,1e-05,2.05422]
[1778293872746,40.39,80455.65,0.0,-0.01253,1e-05,2.03859]
[1778293876457,40.4,80484.64,0.0,-0.01217,1e-05,1.98815]
[1778293881812,40.4,80484.84,0.0,-0.01217,1e-05,1.98871]
[1778293886845,40.4,80480.52,0.0,-0.01223,1e-05,1.99708]
[1778293891879,40.41,80482.58,0.0,-0.0122,1e-05,1.99243]
[1778293896914,40.41,80488.43,0.0,-0.01213,1e-05,1.98308]
[1778293901949,40.41,80492.25,0.0,-0.01209,1e-05,1.97737]
[1778293907994,40.42,80487.89,0.0,-0.01216,1e-05,1.98609]
[1778293913027,40.42,80489.18,0.0,-0.01215,1e-05,1.98466]
[1778293918062,40.43,80490.72,0.0,-0.01213,1e-05,1.98279]
[1778293923097,40.43,80489.75,0.0,-0.01215,1e-05,1.98526]
[1778293928132,40.43,80485.9,0.0,-0.0122,1e-05,1.99268]
[1778293930284,40.43,80484.75,0.0,-0.01222,1e-05,1.99469]
[1778293930380,40.43,80471.67,0.0,-0.01238,1e-05,2.01783]
[1778293932398,40.43,80471.67,0.0,-0.01238,1e-05,2.01793]
[1778293932443,40.43,80469.0,0.0,-0.01242,1e-05,2.02273]
[1778293938204,40.44,80462.47,0.0,-0.0125,1e-05,2.03478]
[1778293943254,40.44,80458.97,0.0,-0.01255,1e-05,2.04136]
[1778293949280,40.44,80456.56,0.0,-0.01259,1e-05,2.04608]
[1778293954316,40.44,80459.45,0.0,-0.01254,1e-05,2.03948]
[1778293962373,40.44,80460.04,0.0,-0.01254,1e-05,2.0392]
[1778293972442,40.45,80458.11,0.0,-0.01257,1e-05,2.04357]
[1778293979491,40.45,80455.94,0.0,-0.0126,1e-05,2.04808]
[1778293984526,40.45,80455.02,0.0,-0.01262,1e-05,2.0502]
[1778293989563,40.45,80454.25,0.0,-0.01263,1e-05,2.05203]
[1778293996610,40.46,80455.38,0.0,-0.01262,1e-05,2.05066]
[1778294001646,40.46,80454.23,0.0,-0.01264,1e-05,2.05317]
[1778294007385,40.46,80454.23,0.0,-0.01264,1e-05,2.0537]
[1778294013730,40.46,80452.07,0.0,-0.01266,1e-05,2.05618]
[1778294018766,40.46,80450.39,0.0,-0.01269,1e-05,2.05964]
[1778294023801,40.47,80436.31,0.0,-0.01287,1e-05,2.08535]
[1778294028834,40.47,80430.02,0.0,-0.01296,1e-05,2.09686]
[1778294033871,40.47,80430.85,0.0,-0.01295,1e-05,2.09546]
[1778294041926,40.47,80430.01,0.0,-0.01296,1e-05,2.09712]
[1778294047666,40.47,80438.23,0.0,-0.01285,1e-05,2.08241]
[1778294054010,40.47,80444.29,0.0,-0.01278,1e-05,2.07179]
[1778294059279,40.47,80443.49,0.0,-0.01279,1e-05,2.07343]
[1778294066097,40.47,80439.34,0.0,-0.01284,1e-05,2.08122]
[1778294074154,40.47,80438.63,0.0,-0.01284,1e-05,2.0809]
[1778294079188,40.47,80437.49,0.0,-0.01286,1e-05,2.08313]
[1778294084223,40.47,80437.57,0.0,-0.01286,1e-05,2.08316]
[1778294089259,40.47,80437.34,0.0,-0.01286,1e-05,2.08375]
[1778294095300,40.48,80437.32,0.0,-0.01287,1e-05,2.08399]
[1778294100336,40.48,80434.88,0.0,-0.0129,1e-05,2.08854]
[1778294105372,40.48,80434.44,0.0,-0.01291,1e-05,2.08946]
[1778294116448,40.48,80435.87,0.0,-0.01289,1e-05,2.08717]
[1778294121482,40.48,80436.32,0.0,-0.01288,1e-05,2.08649]
[1778294126518,40.48,80432.41,0.0,-0.01294,1e-05,2.09366]
[1778294132559,40.48,80432.15,0.0,-0.01293,1e-05,2.09228]
[1778294137596,40.48,80434.26,0.0,-0.0129,1e-05,2.08856]
[1778294142629,40.48,80435.11,0.0,-0.01289,1e-05,2.08714]
[1778294147664,40.48,80435.66,0.0,-0.01289,1e-05,2.08628]
[1778294152699,40.48,80436.25,0.0,-0.01288,1e-05,2.08537]
[1778294157735,40.48,80436.87,0.0,-0.01287,1e-05,2.0844]
[1778294162770,40.48,80439.71,0.0,-0.01284,1e-05,2.07948]
[1778294167804,40.48,80438.74,0.0,-0.01285,1e-05,2.08141]
[1778294172843,40.48,80435.03,0.0,-0.0129,1e-05,2.08826]
[1778294178580,40.48,80430.65,0.0,-0.01296,1e-05,2.09627]
[1778294183918,40.48,80428.15,0.0,-0.01299,1e-05,2.10081]
[1778294190967,40.48,80424.89,0.0,-0.01303,1e-05,2.10663]
[1778294197010,40.48,80410.68,0.0,-0.01321,1e-05,2.1304]
[1778294202045,40.48,80409.02,0.0,-0.01323,1e-05,2.13307]
[1778294207080,40.48,80409.21,0.0,-0.01322,1e-05,2.13234]
[1778294212114,40.48,80408.27,0.0,-0.01323,1e-05,2.13367]
[1778294217150,40.48,80405.3,0.0,-0.01327,1e-05,2.13871]
[1778294222185,40.47,80405.38,0.0,-0.01327,1e-05,2.13814]
[1778294227221,40.47,80412.99,0.0,-0.01316,1e-05,2.12379]
[1778294232257,40.47,80415.81,0.0,-0.01312,1e-05,2.11833]
[1778294233106,40.47,80415.81,0.0,-0.01312,1e-05,2.11833]
[1778294233273,40.47,80415.81,0.0,-0.01312,1e-05,2.11833]
[1778294235134,40.47,80416.83,0.0,-0.01311,1e-05,2.11634]
[1778294235278,40.47,80419.7,0.0,-0.01307,1e-05,2.11105]
[1778294243333,40.47,80425.14,0.0,-0.01299,1e-05,2.10082]
[1778294248369,40.47,80425.72,0.0,-0.01298,1e-05,2.09959]
[1778294254408,40.47,80425.59,0.0,-0.01297,1e-05,2.09777]
[1778294254498,40.47,80427.38,0.0,-0.01295,1e-05,2.09448]
[1778294260057,40.47,80424.22,0.0,-0.01299,1e-05,2.10009]
[1778294260456,40.47,80424.06,0.0,-0.01299,1e-05,2.10035]
[1778294265488,40.47,80421.96,0.0,-0.01302,1e-05,2.10398]
[1778294270522,40.47,80420.83,0.0,-0.01303,1e-05,2.10582]
[1778294275558,40.47,80420.72,0.0,-0.01303,1e-05,2.1058]
[1778294276349,40.47,80420.72,0.0,-0.01303,1e-05,2.1058]
[1778294276566,40.47,80421.89,0.0,-0.01302,1e-05,2.10363]
[1778294277032,40.47,80421.89,0.0,-0.01302,1e-05,2.10363]
[1778294277571,40.47,80421.71,0.0,-0.01302,1e-05,2.10392]
[1778294289655,40.46,80422.21,0.0,-0.01301,1e-05,2.10252]
[1778294294691,40.46,80422.88,0.0,-0.013,1e-05,2.10111]
[1778294299726,40.46,80423.37,0.0,-0.01299,1e-05,2.10003]
[1778294304761,40.46,80423.79,0.0,-0.01298,1e-05,2.09908]
[1778294310803,40.46,80423.94,0.0,-0.01298,1e-05,2.09859]
[1778294318858,40.46,80424.22,0.0,-0.01296,1e-05,2.09586]
[1778294323032,40.46,80423.49,0.0,-0.01297,1e-05,2.09708]
[1778294323893,40.46,80424.07,0.0,-0.01296,1e-05,2.09596]
[1778294329632,40.46,80423.5,0.0,-0.01297,1e-05,2.09679]
[1778294334974,40.46,80423.4,0.0,-0.01297,1e-05,2.09681]
[1778294340017,40.46,80422.53,0.0,-0.01298,1e-05,2.09822]
[1778294345045,40.46,80421.13,0.0,-0.013,1e-05,2.10059]
[1778294350004,40.46,80420.21,0.0,-0.01301,1e-05,2.10213]
[1778294350081,40.46,80419.72,0.0,-0.01302,1e-05,2.10298]
[1778294355114,40.45,80418.91,0.0,-0.01302,1e-05,2.10427]
[1778294360154,40.45,80418.8,0.0,-0.01302,1e-05,2.10429]
[1778294361593,40.45,80418.8,0.0,-0.01302,1e-05,2.10429]
[1778294361693,40.45,80418.69,0.0,-0.01303,1e-05,2.10442]
[1778294363088,40.45,80418.69,0.0,-0.01303,1e-05,2.10442]
[1778294363170,40.45,80418.08,0.0,-0.01303,1e-05,2.1055]
[1778294368206,40.45,80418.47,0.0,-0.01303,1e-05,2.10462]
[1778294371296,40.45,80418.47,0.0,-0.01303,1e-05,2.10455]
[1778294371303,40.45,80418.47,0.0,-0.01301,1e-05,2.10258]
[1778294380027,40.45,80417.62,0.0,-0.01302,1e-05,2.10384]
[1778294387338,40.45,80417.73,0.0,-0.01302,1e-05,2.10343]
[1778294392373,40.45,80417.1,0.0,-0.01303,1e-05,2.10443]
[1778294400172,40.45,80418.08,0.0,-0.01301,1e-05,2.10238]
[1778294405464,40.45,80415.08,0.0,-0.01305,1e-05,2.10765]
[1778294410507,40.45,80411.33,0.0,-0.0131,1e-05,2.11425]
[1778294415535,40.45,80408.48,0.0,-0.01314,1e-05,2.11925]
[1778294420570,40.45,80405.78,0.0,-0.01317,1e-05,2.12402]
[1778294426614,40.44,80394.66,0.0,-0.01332,1e-05,2.14405]
[1778294432655,40.44,80394.6,0.0,-0.0133,1e-05,2.1418]
[1778294437690,40.44,80396.04,0.0,-0.01328,1e-05,2.13889]
[1778294443732,40.44,80393.39,0.0,-0.01332,1e-05,2.14344]
[1778294444609,40.44,80393.39,0.0,-0.01332,1e-05,2.14344]
[1778294444743,40.44,80393.32,0.0,-0.01332,1e-05,2.14351]
[1778294449775,40.44,80393.47,0.0,-0.01331,1e-05,2.14296]
[1778294455818,40.44,80391.33,0.0,-0.01334,1e-05,2.14657]
[1778294464880,40.44,80391.57,0.0,-0.01333,1e-05,2.14559]
[1778294469915,40.43,80385.48,0.0,-0.01341,1e-05,2.15645]
[1778294476965,40.43,80387.52,0.0,-0.01338,1e-05,2.15208]
[1778294481999,40.43,80394.72,0.0,-0.01328,1e-05,2.13841]
[1778294487034,40.43,80396.76,0.0,-0.01325,1e-05,2.1344]
[1778294492069,40.43,80397.18,0.0,-0.01323,1e-05,2.13143]
[1778294497107,40.43,80399.47,0.0,-0.0132,1e-05,2.12704]
[1778294500374,40.43,80399.61,0.0,-0.0132,1e-05,2.12669]
[1778294500885,40.43,80401.59,0.0,-0.01317,1e-05,2.12303]
[1778294506169,40.43,80404.88,0.0,-0.01312,1e-05,2.11689]
[1778294514225,40.43,80409.19,0.0,-0.01307,1e-05,2.10892]
[1778294519259,40.43,80415.37,0.0,-0.01298,1e-05,2.09764]
[1778294524298,40.43,80417.28,0.0,-0.01296,1e-05,2.09418]
[1778294529334,40.43,80418.96,0.0,-0.01294,1e-05,2.09114]
[1778294532443,40.43,80419.81,0.0,-0.01293,1e-05,2.08959]
[1778294532544,40.43,80420.94,0.0,-0.01291,1e-05,2.08755]
[1778294535416,40.43,80421.02,0.0,-0.01291,1e-05,2.08741]
[1778294535481,40.43,80414.16,0.0,-0.013,1e-05,2.09984]
[1778294541165,40.42,80404.21,0.0,-0.01313,1e-05,2.11777]
[1778294546453,40.42,80400.68,0.0,-0.01318,1e-05,2.12399]
[1778294552494,40.42,80399.46,0.0,-0.01318,1e-05,2.12398]
[1778294555081,40.42,80398.53,0.0,-0.01319,1e-05,2.12563]
[1778294555182,40.42,80398.38,0.0,-0.01319,1e-05,2.12582]
[1778294556578,40.42,80398.38,0.0,-0.01319,1e-05,2.12582]
[1778294556605,40.42,80397.61,0.0,-0.0132,1e-05,2.12719]
[1778294557401,40.42,80397.61,0.0,-0.0132,1e-05,2.12719]
[1778294557449,40.42,80397.61,0.0,-0.0132,1e-05,2.12715]
[1778294559732,40.42,80397.61,0.0,-0.0132,1e-05,2.1271]
[1778294559834,40.42,80397.18,0.0,-0.01321,1e-05,2.1278]
[1778294560414,40.42,80397.18,0.0,-0.01321,1e-05,2.1278]
[1778294561305,40.42,80397.18,0.0,-0.01321,1e-05,2.12776]
[1778294563080,40.42,80397.18,0.0,-0.01321,1e-05,2.12776]
[1778294563092,40.42,80399.4,0.0,-0.01318,1e-05,2.12361]
[1778294563722,40.42,80399.4,0.0,-0.01318,1e-05,2.12361]
[1778294563814,40.42,80399.32,0.0,-0.01318,1e-05,2.12372]
[1778294565370,40.42,80399.32,0.0,-0.01318,1e-05,2.12372]
[1778294565589,40.42,80399.24,0.0,-0.01318,1e-05,2.12383]
[1778294570112,40.42,80402.04,0.0,-0.01314,1e-05,2.11861]
[1778294570158,40.42,80406.85,0.0,-0.01308,1e-05,2.10979]
[1778294575658,40.42,80416.03,0.0,-0.01295,1e-05,2.09317]
[1778294578955,40.42,80417.48,0.0,-0.01294,1e-05,2.09058]
[1778294578967,40.42,80414.37,0.0,-0.01298,1e-05,2.09624]
[1778294579730,40.42,80414.37,0.0,-0.01298,1e-05,2.09624]
[1778294579791,40.42,80413.77,0.0,-0.01299,1e-05,2.09733]
[1778294580458,40.42,80413.77,0.0,-0.01299,1e-05,2.09733]
[1778294580693,40.42,80413.77,0.0,-0.01299,1e-05,2.09734]
[1778294585732,40.42,80413.1,0.0,-0.01299,1e-05,2.09855]
[1778294591773,40.42,80414.74,0.0,-0.01297,1e-05,2.09555]
[1778294596808,40.42,80409.74,0.0,-0.01304,1e-05,2.10457]
[1778294604864,40.42,80407.76,0.0,-0.01306,1e-05,2.10796]
[1778294609899,40.42,80405.64,0.0,-0.01309,1e-05,2.11165]
[1778294614934,40.42,80406.13,0.0,-0.01307,1e-05,2.10863]
[1778294619969,40.42,80405.69,0.0,-0.01307,1e-05,2.10925]
[1778294628027,40.42,80407.2,0.0,-0.01305,1e-05,2.10623]
[1778294634068,40.42,80406.32,0.0,-0.01306,1e-05,2.10761]
[1778294641119,40.41,80406.8,0.0,-0.01305,1e-05,2.10649]
[1778294649175,40.41,80398.58,0.0,-0.01316,1e-05,2.12111]
[1778294654210,40.41,80392.82,0.0,-0.01324,1e-05,2.13137]
[1778294659245,40.41,80390.9,0.0,-0.01326,1e-05,2.13456]
[1778294667301,40.41,80391.18,0.0,-0.01325,1e-05,2.13355]
[1778294672335,40.41,80394.58,0.0,-0.01319,1e-05,2.12508]
[1778294677370,40.41,80396.1,0.0,-0.01317,1e-05,2.1221]
[1778294683412,40.41,80395.62,0.0,-0.01318,1e-05,2.12346]
[1778294688447,40.41,80399.36,0.0,-0.01313,1e-05,2.11646]
[1778294693482,40.41,80397.2,0.0,-0.01316,1e-05,2.12029]
[1778294698521,40.41,80397.28,0.0,-0.01316,1e-05,2.11999]
[1778294703553,40.41,80402.84,0.0,-0.01308,1e-05,2.10969]
[1778294710602,40.41,80403.91,0.0,-0.01307,1e-05,2.10767]
[1778294715637,40.41,80405.06,0.0,-0.01305,1e-05,2.10551]
[1778294720674,40.41,80408.14,0.0,-0.01301,1e-05,2.09984]
[1778294728730,40.41,80408.58,0.0,-0.013,1e-05,2.09892]
[1778294734773,40.4,80408.07,0.0,-0.013,1e-05,2.09779]
[1778294742830,40.4,80408.67,0.0,-0.01299,1e-05,2.09649]
[1778294748875,40.4,80406.74,0.0,-0.01301,1e-05,2.09982]
[1778294753907,40.4,80407.53,0.0,-0.013,1e-05,2.09824]
[1778294759949,40.4,80407.45,0.0,-0.013,1e-05,2.09821]
[1778294764983,40.4,80407.94,0.0,-0.01299,1e-05,2.09717]
[1778294770019,40.4,80404.8,0.0,-0.01303,1e-05,2.1027]
[1778294775054,40.4,80402.82,0.0,-0.01306,1e-05,2.10611]
[1778294780089,40.4,80399.57,0.0,-0.0131,1e-05,2.1118]
[1778294785124,40.4,80395.77,0.0,-0.01315,1e-05,2.11849]
[1778294791165,40.4,80390.86,0.0,-0.0132,1e-05,2.12519]
[1778294796200,40.39,80384.52,0.0,-0.01328,1e-05,2.13649]
[1778294803249,40.39,80385.86,0.0,-0.01326,1e-05,2.13348]
[1778294810298,40.39,80383.56,0.0,-0.01329,1e-05,2.13717]
[1778294815333,40.39,80384.55,0.0,-0.01328,1e-05,2.13635]
[1778294820369,40.41,80385.6,0.0,-0.01329,1e-05,2.13747]
[1778294825404,40.41,80385.88,0.0,-0.0133,1e-05,2.13861]
[1778294830438,40.41,80386.34,0.0,-0.01329,1e-05,2.13737]
[1778294835473,40.41,80387.48,0.0,-0.01327,1e-05,2.1349]
[1778294843273,40.41,80387.53,0.0,-0.01326,1e-05,2.13426]
[1778294848567,40.41,80387.8,0.0,-0.01326,1e-05,2.13345]
[1778294853602,40.41,80388.06,0.0,-0.01326,1e-05,2.13277]
[1778294863414,40.44,80388.7,0.0,-0.01329,1e-05,2.13779]
[1778294870724,40.45,80386.04,0.0,-0.01336,1e-05,2.1469]
[1778294876766,40.47,80386.01,0.0,-0.01338,1e-05,2.15047]
[1778294883553,40.48,80384.91,0.0,-0.01343,1e-05,2.15654]
[1778294888851,40.49,80384.68,0.0,-0.01345,1e-05,2.15978]
[1778294894894,40.51,80384.92,0.0,-0.01347,1e-05,2.16267]
[1778294901940,40.52,80383.75,0.0,-0.01352,1e-05,2.16866]
[1778294907986,40.54,80383.7,0.0,-0.01354,1e-05,2.17252]
[1778294913017,40.55,80383.74,0.0,-0.01355,1e-05,2.17311]
[1778294923088,40.57,80383.86,0.0,-0.01359,1e-05,2.17814]
[1778294928123,40.58,80382.05,0.0,-0.01363,1e-05,2.18409]
[1778294934165,40.59,80382.78,0.0,-0.01364,1e-05,2.18576]
[1778294939398,40.59,80383.52,0.0,-0.01364,1e-05,2.18588]
[1778294945244,40.61,80389.55,0.0,-0.01359,1e-05,2.17877]
[1778294950278,40.62,80388.22,0.0,-0.01363,1e-05,2.18383]
[1778294955313,40.63,80389.69,0.0,-0.01363,1e-05,2.18363]
[1778294960349,40.64,80388.45,0.0,-0.01366,1e-05,2.18847]
[1778294965384,40.65,80386.56,0.0,-0.0137,1e-05,2.19447]
[1778294970419,40.66,80386.54,0.0,-0.01372,1e-05,2.19693]
[1778294975458,40.67,80385.74,0.0,-0.01374,1e-05,2.19883]
[1778294980489,40.68,80384.43,0.0,-0.01377,1e-05,2.20367]
[1778294985525,40.69,80384.4,0.0,-0.01379,1e-05,2.20607]
[1778294987538,40.69,80400.0,0.0,-0.01358,1e-05,2.1779]
[1778294992574,40.7,80400.87,0.0,-0.01359,1e-05,2.17889]
[1778294997608,40.71,80408.9,0.0,-0.0135,1e-05,2.16668]
[1778295002645,40.72,80410.26,0.0,-0.0135,1e-05,2.16685]
[1778295008686,40.73,80410.04,0.0,-0.01353,1e-05,2.17042]
[1778295014478,40.75,80411.05,0.0,-0.01354,1e-05,2.17166]
[1778295019764,40.76,80410.94,0.0,-0.01356,1e-05,2.17444]
[1778295024799,40.77,80411.58,0.0,-0.01357,1e-05,2.1758]
[1778295032860,40.78,80411.11,0.0,-0.01359,1e-05,2.17872]
[1778295038903,40.79,80410.45,0.0,-0.01362,1e-05,2.18293]
[1778295044688,40.8,80404.06,0.0,-0.01373,1e-05,2.19777]
[1778295050987,40.82,80393.28,0.0,-0.0139,1e-05,2.22075]
[1778295062063,40.83,80392.6,0.0,-0.01394,1e-05,2.22688]
[1778295067098,40.84,80391.45,0.0,-0.01398,1e-05,2.23127]
[1778295072136,40.85,80391.4,0.0,-0.01399,1e-05,2.23356]
[1778295077169,40.86,80404.78,0.0,-0.01382,1e-05,2.2106]
[1778295085225,40.88,80408.57,0.0,-0.0138,1e-05,2.20786]
[1778295091267,40.89,80408.65,0.0,-0.01381,1e-05,2.20862]
[1778295096303,40.9,80408.19,0.0,-0.01383,1e-05,2.21189]
[1778295102344,40.91,80408.53,0.0,-0.01385,1e-05,2.21411]
[1778295111407,40.92,80405.63,0.0,-0.01392,1e-05,2.22373]
[1778295116444,40.93,80412.78,0.0,-0.01384,1e-05,2.21262]
[1778295124499,40.95,80422.45,0.0,-0.01373,1e-05,2.19841]
[1778295131548,40.96,80425.79,0.0,-0.01371,1e-05,2.19557]
[1778295136582,40.97,80442.67,0.0,-0.0135,1e-05,2.1668]
[1778295141618,40.98,80449.65,0.0,-0.01343,1e-05,2.15663]
[1778295146652,40.99,80450.15,0.0,-0.01344,1e-05,2.15836]
[1778295152694,41.0,80450.57,0.0,-0.01344,1e-05,2.15875]
[1778295157732,41.01,80452.05,0.0,-0.01344,1e-05,2.15866]
[1778295162764,41.02,80447.28,0.0,-0.01352,1e-05,2.16994]
[1778295168807,41.04,80449.37,0.0,-0.01352,1e-05,2.1691]
[1778295175600,41.05,80450.43,0.0,-0.01353,1e-05,2.17062]
[1778295180890,41.06,80452.84,0.0,-0.01351,1e-05,2.16865]
[1778295186932,41.07,80454.71,0.0,-0.01351,1e-05,2.16815]
[1778295191967,41.08,80454.66,0.0,-0.01353,1e-05,2.17066]
[1778295198014,41.09,80455.4,0.0,-0.01354,1e-05,2.17219]
[1778295205812,41.11,80456.18,0.0,-0.01356,1e-05,2.17456]
[1778295211107,41.12,80456.13,0.0,-0.01356,1e-05,2.17502]
[1778295220171,41.13,80456.29,0.0,-0.01359,1e-05,2.17894]
[1778295225952,41.14,80456.76,0.0,-0.0136,1e-05,2.18084]
[1778295234269,41.16,80456.94,0.0,-0.01363,1e-05,2.18415]
[1778295239304,41.17,80459.59,0.0,-0.01361,1e-05,2.18155]
[1778295246093,41.18,80459.31,0.0,-0.01364,1e-05,2.18522]
[1778295251390,41.19,80459.1,0.0,-0.01366,1e-05,2.18828]
[1778295260453,41.2,80457.81,0.0,-0.0137,1e-05,2.19458]
[1778295265487,41.21,80457.0,0.0,-0.01373,1e-05,2.19822]
[1778295270523,41.22,80456.39,0.0,-0.01375,1e-05,2.20145]
[1778295275560,41.23,80460.44,0.0,-0.0137,1e-05,2.19407]
[1778295280593,41.24,80460.23,0.0,-0.01372,1e-05,2.19659]
[1778295285628,41.25,80460.05,0.0,-0.01374,1e-05,2.19903]
[1778295290663,41.25,80456.59,0.0,-0.0138,1e-05,2.20747]
[1778295295699,41.26,80456.79,0.0,-0.01381,1e-05,2.2091]
[1778295301740,41.27,80456.45,0.0,-0.01383,1e-05,2.21211]
[1778295306776,41.28,80456.77,0.0,-0.01384,1e-05,2.21348]
[1778295311811,41.29,80457.2,0.0,-0.01385,1e-05,2.21463]
[1778295316846,41.29,80459.43,0.0,-0.01383,1e-05,2.21245]
[1778295321880,41.3,80458.99,0.0,-0.01386,1e-05,2.21522]
[1778295330944,41.32,80457.29,0.0,-0.0139,1e-05,2.22182]
[1778295335978,41.32,80457.97,0.0,-0.0139,1e-05,2.22045]
[1778295341016,41.33,80458.05,0.0,-0.01391,1e-05,2.22219]
[1778295346052,41.34,80457.73,0.0,-0.01393,1e-05,2.22466]
[1778295352096,41.35,80458.01,0.0,-0.01394,1e-05,2.22636]
[1778295358137,41.35,80458.59,0.0,-0.01395,1e-05,2.22747]
[1778295364179,41.36,80458.75,0.0,-0.01396,1e-05,2.22934]
[1778295369214,41.37,80455.78,0.0,-0.01401,1e-05,2.23665]
[1778295374249,41.38,80445.65,0.0,-0.01417,1e-05,2.25727]
[1778295379284,41.38,80443.55,0.0,-0.01421,1e-05,2.26279]
[1778295385327,41.39,80441.28,0.0,-0.01425,1e-05,2.2689]
[1778295390361,41.4,80440.06,0.0,-0.01428,1e-05,2.27271]
[1778295397151,41.4,80438.68,0.0,-0.0143,1e-05,2.27538]
[1778295402445,41.41,80438.63,0.0,-0.01431,1e-05,2.27697]
[1778295412512,41.42,80438.67,0.0,-0.01433,1e-05,2.27986]
[1778295417550,41.43,80438.43,0.0,-0.01435,1e-05,2.28208]
[1778295424600,41.44,80436.69,0.0,-0.01439,1e-05,2.28742]
[1778295426114,41.44,80436.69,0.0,-0.01439,1e-05,2.28742]
[1778295426149,41.44,80433.68,0.0,-0.01444,1e-05,2.29344]
[1778295429932,41.44,80432.9,0.0,-0.01445,1e-05,2.29509]
[1778295435676,41.43,80428.13,0.0,-0.0145,1e-05,2.30234]
[1778295440712,41.43,80424.21,0.0,-0.01455,1e-05,2.30944]
[1778295446753,41.43,80423.86,0.0,-0.01456,1e-05,2.3096]
[1778295454127,41.43,80423.52,0.0,-0.01456,1e-05,2.31007]
[1778295454188,41.43,80423.23,0.0,-0.01455,1e-05,2.30857]
[1778295460034,41.43,80423.23,0.0,-0.01455,1e-05,2.30857]
[1778295460071,41.43,80422.59,0.0,-0.01456,1e-05,2.30979]
[1778295465886,41.43,80421.91,0.0,-0.01457,1e-05,2.31109]
[1778295470922,41.43,80422.84,0.0,-0.01456,1e-05,2.30931]
[1778295475956,41.43,80422.34,0.0,-0.01456,1e-05,2.31027]
[1778295481004,41.43,80421.59,0.0,-0.01457,1e-05,2.31171]
[1778295486039,41.43,80421.07,0.0,-0.01458,1e-05,2.3127]
[1778295491075,41.43,80421.32,0.0,-0.01458,1e-05,2.31222]
[1778295496109,41.43,80421.14,0.0,-0.01458,1e-05,2.31257]
[1778295501145,41.43,80420.82,0.0,-0.01458,1e-05,2.31318]
[1778295506179,41.43,80421.16,0.0,-0.01458,1e-05,2.31253]
[1778295511214,41.43,80420.5,0.0,-0.01458,1e-05,2.31173]
[1778295516249,41.43,80420.45,0.0,-0.01458,1e-05,2.31183]
[1778295521284,41.43,80420.34,0.0,-0.01458,1e-05,2.31204]
[1778295526321,41.43,80420.3,0.0,-0.01458,1e-05,2.31211]
[1778295534376,41.43,80419.54,0.0,-0.01459,1e-05,2.31357]
[1778295544447,41.43,80419.59,0.0,-0.01459,1e-05,2.31347]
[1778295549482,41.43,80419.45,0.0,-0.01459,1e-05,2.31374]
[1778295558275,41.43,80419.7,0.0,-0.01459,1e-05,2.31326]
[1778295561181,41.43,80419.7,0.0,-0.01459,1e-05,2.31326]
[1778295561279,41.43,80419.92,0.0,-0.01459,1e-05,2.31284]
[1778295566601,41.43,80417.67,0.0,-0.01462,1e-05,2.31716]
[1778295573592,41.43,80417.96,0.0,-0.0146,1e-05,2.31453]
[1778295581710,41.43,80418.13,0.0,-0.0146,1e-05,2.31421]
[1778295588484,41.43,80418.63,0.0,-0.01459,1e-05,2.31325]
[1778295590756,41.43,80418.63,0.0,-0.01459,1e-05,2.31325]
[1778295590820,41.43,80418.63,0.0,-0.01459,1e-05,2.31325]
[1778295597140,41.43,80418.79,0.0,-0.01459,1e-05,2.31294]
[1778295597148,41.43,80418.94,0.0,-0.01459,1e-05,2.31265]
[1778295602855,41.43,80428.46,0.0,-0.01445,1e-05,2.29445]
[1778295608265,41.43,80423.87,0.0,-0.01452,1e-05,2.30321]
[1778295613933,41.43,80426.55,0.0,-0.01448,1e-05,2.2981]
[1778295618968,41.43,80425.51,0.0,-0.01449,1e-05,2.30008]
[1778295625011,41.43,80423.85,0.0,-0.01452,1e-05,2.30325]
[1778295630045,41.43,80422.43,0.0,-0.01454,1e-05,2.30597]
[1778295635079,41.43,80423.81,0.0,-0.0145,1e-05,2.30127]
[1778295641123,41.43,80419.76,0.0,-0.01456,1e-05,2.30901]
[1778295648170,41.43,80419.84,0.0,-0.01456,1e-05,2.30886]
[1778295653205,41.43,80415.74,0.0,-0.01462,1e-05,2.31673]
[1778295658241,41.43,80416.18,0.0,-0.01461,1e-05,2.31588]
[1778295663276,41.43,80415.21,0.0,-0.01463,1e-05,2.31774]
[1778295669053,41.43,80415.3,0.0,-0.01463,1e-05,2.31757]
[1778295678381,41.43,80417.37,0.0,-0.0146,1e-05,2.3136]
[1778295683415,41.43,80409.31,0.0,-0.01471,1e-05,2.3291]
[1778295689193,41.43,80406.97,0.0,-0.01475,1e-05,2.33362]
[1778295694493,41.43,80398.35,0.0,-0.01486,1e-05,2.34823]
[1778295699529,41.43,80396.74,0.0,-0.01488,1e-05,2.35136]
[1778295704563,41.43,80393.77,0.0,-0.01492,1e-05,2.35714]
[1778295709598,41.43,80392.58,0.0,-0.01494,1e-05,2.35946]
[1778295717655,41.43,80392.31,0.0,-0.01495,1e-05,2.35998]
[1778295722692,41.43,80390.66,0.0,-0.01497,1e-05,2.3632]
[1778295727727,41.43,80387.0,0.0,-0.01502,1e-05,2.37035]
[1778295733770,41.43,80384.94,0.0,-0.01505,1e-05,2.37439]
[1778295739545,41.43,80377.26,0.0,-0.01517,1e-05,2.38947]
[1778295744846,41.43,80375.77,0.0,-0.01519,1e-05,2.39241]
[1778295751896,41.43,80377.32,0.0,-0.01515,1e-05,2.38724]
[1778295756930,41.43,80380.34,0.0,-0.01511,1e-05,2.3813]
[1778295761966,41.43,80381.39,0.0,-0.01509,1e-05,2.37924]
[1778295767000,41.43,80392.89,0.0,-0.01492,1e-05,2.35676]
[1778295772037,41.43,80392.72,0.0,-0.01493,1e-05,2.35709]
[1778295777072,41.43,80391.45,0.0,-0.01495,1e-05,2.35956]
[1778295783114,41.43,80390.82,0.0,-0.01495,1e-05,2.36079]
[1778295788148,41.43,80390.0,0.0,-0.01497,1e-05,2.36239]
[1778295792337,41.43,80390.32,0.0,-0.01496,1e-05,2.36177]
[1778295792360,41.43,80389.91,0.0,-0.01497,1e-05,2.36257]
[1778295793594,41.43,80389.91,0.0,-0.01497,1e-05,2.36257]
[1778295793618,41.43,80387.69,0.0,-0.015,1e-05,2.3669]
[1778295799226,41.43,80384.28,0.0,-0.01505,1e-05,2.37358]
[1778295804261,41.43,80384.14,0.0,-0.01505,1e-05,2.37385]
[1778295809300,41.43,80385.57,0.0,-0.01503,1e-05,2.37105]
[1778295814335,41.43,80386.59,0.0,-0.015,1e-05,2.36695]
[1778295819370,41.43,80385.1,0.0,-0.01503,1e-05,2.36987]
[1778295828433,41.43,80386.12,0.0,-0.01501,1e-05,2.36787]
[1778295835483,41.43,80386.95,0.0,-0.015,1e-05,2.36625]
[1778295840517,41.43,80387.1,0.0,-0.015,1e-05,2.36596]
[1778295845553,41.43,80387.95,0.0,-0.01498,1e-05,2.3643]
[1778295850587,41.43,80388.81,0.0,-0.01497,1e-05,2.36262]
[1778295858643,41.43,80389.1,0.0,-0.01497,1e-05,2.36205]
[1778295863679,41.43,80389.15,0.0,-0.01497,1e-05,2.36195]
[1778295870457,41.43,80389.22,0.0,-0.01497,1e-05,2.36182]
[1778295878783,41.43,80388.14,0.0,-0.01497,1e-05,2.36183]
[1778295883818,41.43,80388.38,0.0,-0.01496,1e-05,2.36136]
[1778295888853,41.43,80390.46,0.0,-0.01493,1e-05,2.3573]
[1778295893889,41.43,80390.44,0.0,-0.01493,1e-05,2.35734]
[1778295896911,41.43,80409.34,0.0,-0.01466,1e-05,2.32074]
[1778295901944,41.43,80424.72,0.0,-0.01444,1e-05,2.29129]
[1778295906981,41.43,80426.46,0.0,-0.01442,1e-05,2.28798]
[1778295912016,41.43,80428.01,0.0,-0.0144,1e-05,2.28503]
[1778295921080,41.43,80435.12,0.0,-0.0143,1e-05,2.27155]
[1778295926115,41.43,80433.91,0.0,-0.01431,1e-05,2.27384]
[1778295931150,41.43,80436.63,0.0,-0.01426,1e-05,2.26665]
[1778295936190,41.43,80447.82,0.0,-0.01411,1e-05,2.24559]
[1778295941225,41.43,80449.46,0.0,-0.01408,1e-05,2.24252]
[1778295946260,41.43,80450.5,0.0,-0.01407,1e-05,2.24057]
[1778295951295,41.43,80457.65,0.0,-0.01397,1e-05,2.22722]
[1778295956330,41.43,80469.88,0.0,-0.0138,1e-05,2.20454]
[1778295961365,41.43,80478.77,0.0,-0.01368,1e-05,2.18816]
[1778295966401,41.43,80473.49,0.0,-0.01375,1e-05,2.19787]
[1778295971435,41.43,80470.57,0.0,-0.01379,1e-05,2.20326]
[1778295974458,41.43,80453.6,0.0,-0.01403,1e-05,2.23477]
[1778295979491,41.43,80453.53,0.0,-0.01403,1e-05,2.2349]
[1778295984527,41.43,80452.3,0.0,-0.01404,1e-05,2.2372]
[1778295989562,41.43,80450.67,0.0,-0.01407,1e-05,2.24025]
[1778295994595,41.43,80448.76,0.0,-0.01408,1e-05,2.2418]
[1778295999631,41.43,80435.83,0.0,-0.01426,1e-05,2.26611]
[1778296005673,41.43,80436.75,0.0,-0.01425,1e-05,2.26438]
[1778296011716,41.43,80434.62,0.0,-0.01428,1e-05,2.2684]
[1778296016750,41.43,80434.94,0.0,-0.01427,1e-05,2.26779]
[1778296021785,41.43,80435.6,0.0,-0.01426,1e-05,2.26655]
[1778296026825,41.43,80435.84,0.0,-0.01426,1e-05,2.26609]
[1778296031859,41.43,80436.6,0.0,-0.01425,1e-05,2.26466]
[1778296036895,41.43,80436.38,0.0,-0.01425,1e-05,2.26507]
[1778296041930,41.43,80435.53,0.0,-0.01427,1e-05,2.26668]
[1778296046965,41.43,80435.44,0.0,-0.01427,1e-05,2.26685]
[1778296052000,41.43,80436.22,0.0,-0.01424,1e-05,2.26333]
[1778296057035,41.43,80437.01,0.0,-0.01423,1e-05,2.26184]
[1778296063077,41.43,80437.5,0.0,-0.01423,1e-05,2.26092]
[1778296069120,41.43,80439.26,0.0,-0.0142,1e-05,2.2576]
[1778296074155,41.43,80444.28,0.0,-0.01413,1e-05,2.24816]
[1778296079190,41.43,80443.63,0.0,-0.01414,1e-05,2.24938]
[1778296084226,41.43,80443.09,0.0,-0.01415,1e-05,2.2504]
[1778296089260,41.43,80438.18,0.0,-0.01422,1e-05,2.25964]
[1778296094296,41.43,80435.04,0.0,-0.01426,1e-05,2.26556]
[1778296101344,41.43,80435.27,0.0,-0.01426,1e-05,2.26513]
[1778296106380,41.43,80435.42,0.0,-0.01425,1e-05,2.26484]
[1778296112154,41.43,80437.46,0.0,-0.01421,1e-05,2.25895]
[1778296117457,41.43,80434.3,0.0,-0.01426,1e-05,2.26491]
[1778296122492,41.43,80434.5,0.0,-0.01426,1e-05,2.26454]
[1778296127526,41.43,80432.7,0.0,-0.01428,1e-05,2.26794]
[1778296133568,41.43,80432.69,0.0,-0.01428,1e-05,2.26795]
[1778296138603,41.43,80434.56,0.0,-0.01425,1e-05,2.26442]
[1778296143640,41.43,80434.4,0.0,-0.01426,1e-05,2.26472]
[1778296149681,41.43,80431.99,0.0,-0.01429,1e-05,2.26928]
[1778296157737,41.43,80432.24,0.0,-0.01429,1e-05,2.26881]
[1778296163780,41.43,80433.02,0.0,-0.01428,1e-05,2.26733]
[1778296172578,41.43,80433.02,0.0,-0.01426,1e-05,2.26529]
[1778296179891,41.43,80433.21,0.0,-0.01426,1e-05,2.26493]
[1778296184928,41.43,80436.97,0.0,-0.01421,1e-05,2.25783]
[1778296189961,41.43,80439.59,0.0,-0.01417,1e-05,2.2529]
[1778296197011,41.43,80440.36,0.0,-0.01416,1e-05,2.25145]
[1778296202046,41.43,80438.56,0.0,-0.01419,1e-05,2.25484]
[1778296207080,41.43,80437.79,0.0,-0.0142,1e-05,2.25629]
[1778296212857,41.43,80436.58,0.0,-0.01421,1e-05,2.25857]
[1778296219165,41.43,80436.0,0.0,-0.01422,1e-05,2.25966]
[1778296229239,41.43,80436.3,0.0,-0.01422,1e-05,2.2591]
[1778296235281,41.43,80436.27,0.0,-0.01421,1e-05,2.25711]
[1778296240317,41.43,80436.21,0.0,-0.01421,1e-05,2.25722]
[1778296249379,41.43,80436.8,0.0,-0.0142,1e-05,2.25611]
[1778296255423,41.43,80436.52,0.0,-0.0142,1e-05,2.25664]
[1778296263213,41.43,80436.7,0.0,-0.0142,1e-05,2.2563]
[1778296269520,41.43,80433.95,0.0,-0.01424,1e-05,2.26148]
[1778296274526,41.43,80430.79,0.0,-0.01428,1e-05,2.26745]
[1778296279591,41.43,80430.63,0.0,-0.01428,1e-05,2.26776]
[1778296284625,41.43,80427.19,0.0,-0.01433,1e-05,2.27427]
[1778296289661,41.43,80426.52,0.0,-0.01434,1e-05,2.27554]
[1778296294695,41.43,80427.14,0.0,-0.01432,1e-05,2.27231]
[1778296299731,41.43,80427.81,0.0,-0.01431,1e-05,2.27104]
[1778296304975,41.43,80429.09,0.0,-0.01429,1e-05,2.26862]
[1778296310598,41.43,80430.85,0.0,-0.01427,1e-05,2.26529]
[1778296315843,41.43,80445.45,0.0,-0.01407,1e-05,2.23784]
[1778296320877,41.43,80446.08,0.0,-0.01406,1e-05,2.23666]
[1778296325913,41.43,80450.97,0.0,-0.01399,1e-05,2.22753]
[1778296330948,41.43,80449.83,0.0,-0.01401,1e-05,2.22966]
[1778296335984,41.43,80448.52,0.0,-0.01402,1e-05,2.2321]
[1778296341019,41.43,80447.31,0.0,-0.01404,1e-05,2.23436]
[1778296346055,41.43,80446.07,0.0,-0.01406,1e-05,2.23668]
[1778296351092,41.43,80444.85,0.0,-0.01406,1e-05,2.23693]
[1778296356125,41.43,80458.99,0.0,-0.01387,1e-05,2.2106]
[1778296361161,41.43,80461.11,0.0,-0.01384,1e-05,2.20668]
[1778296366198,41.43,80457.97,0.0,-0.01388,1e-05,2.21249]
[1778296371232,41.43,80458.24,0.0,-0.01388,1e-05,2.21199]
[1778296376263,41.43,80457.26,0.0,-0.01389,1e-05,2.21381]
[1778296381301,41.43,80458.6,0.0,-0.01387,1e-05,2.21133]
[1778296382835,41.43,80474.42,0.0,-0.01366,1e-05,2.18216]
[1778296388350,41.43,80475.81,0.0,-0.01364,1e-05,2.17961]
[1778296394123,41.43,80478.11,0.0,-0.01361,1e-05,2.1754]
[1778296399428,41.43,80473.79,0.0,-0.01367,1e-05,2.18331]
[1778296404465,41.43,80481.53,0.0,-0.01356,1e-05,2.16915]
[1778296409501,41.43,80481.6,0.0,-0.01356,1e-05,2.16902]
[1778296414535,41.43,80480.4,0.0,-0.01357,1e-05,2.16922]
[1778296419572,41.43,80475.55,0.0,-0.01363,1e-05,2.17809]
[1778296425614,41.43,80473.69,0.0,-0.01366,1e-05,2.1815]
[1778296430650,41.43,80476.86,0.0,-0.01361,1e-05,2.17569]
[1778296435685,41.43,80478.21,0.0,-0.01359,1e-05,2.17322]
[1778296440721,41.43,80479.73,0.0,-0.01357,1e-05,2.17045]
[1778296445754,41.43,80481.13,0.0,-0.01356,1e-05,2.16789]
[1778296450790,41.43,80482.13,0.0,-0.01354,1e-05,2.16607]
[1778296455824,41.43,80479.35,0.0,-0.01358,1e-05,2.17114]
[1778296461866,41.43,80478.83,0.0,-0.01359,1e-05,2.17209]
[1778296466902,41.43,80475.96,0.0,-0.01362,1e-05,2.17734]
[1778296471937,41.43,80474.58,0.0,-0.01363,1e-05,2.17787]
[1778296476971,41.43,80473.99,0.0,-0.01364,1e-05,2.17895]
[1778296482006,41.43,80473.33,0.0,-0.01365,1e-05,2.18016]
[1778296487046,41.43,80474.86,0.0,-0.01363,1e-05,2.17736]
[1778296492083,41.43,80459.56,0.0,-0.01384,1e-05,2.20552]
[1778296494098,41.43,80438.43,0.0,-0.01413,1e-05,2.24489]
[1778296499131,41.43,80426.91,0.0,-0.01429,1e-05,2.2666]
[1778296503161,41.43,80444.94,0.0,-0.01404,1e-05,2.2327]
[1778296508194,41.43,80456.18,0.0,-0.01388,1e-05,2.21178]
[1778296513228,41.43,80459.0,0.0,-0.01384,1e-05,2.20656]
[1778296518265,41.43,80455.13,0.0,-0.0139,1e-05,2.21373]
[1778296520332,41.43,80455.67,0.0,-0.01389,1e-05,2.21273]
[1778296521087,41.43,80456.21,0.0,-0.01388,1e-05,2.21173]
[1778296521910,41.43,80456.5,0.0,-0.01388,1e-05,2.21119]
[1778296522293,41.43,80456.95,0.0,-0.01387,1e-05,2.21035]
[1778296523493,41.43,80456.95,0.0,-0.01387,1e-05,2.21035]
[1778296524305,41.43,80456.98,0.0,-0.01387,1e-05,2.2103]
[1778296524446,41.43,80456.98,0.0,-0.01387,1e-05,2.2103]
[1778296525313,41.43,80457.13,0.0,-0.01387,1e-05,2.21002]
[1778296530348,41.43,80457.85,0.0,-0.01386,1e-05,2.20869]
[1778296535382,41.43,80458.64,0.0,-0.01384,1e-05,2.20521]
[1778296540417,41.43,80458.86,0.0,-0.01383,1e-05,2.2048]
[1778296545452,41.43,80460.85,0.0,-0.01381,1e-05,2.20112]
[1778296550488,41.43,80461.84,0.0,-0.01379,1e-05,2.19929]
[1778296555523,41.43,80455.31,0.0,-0.01388,1e-05,2.21138]
[1778296561568,41.43,80454.75,0.0,-0.01389,1e-05,2.21242]
[1778296568617,41.43,80451.35,0.0,-0.01394,1e-05,2.21873]
[1778296573653,41.43,80450.19,0.0,-0.01395,1e-05,2.22089]
[1778296578692,41.43,80455.09,0.0,-0.01388,1e-05,2.21179]
[1778296581923,41.43,80453.89,0.0,-0.0139,1e-05,2.21401]
[1778296587753,41.43,80449.97,0.0,-0.01395,1e-05,2.2213]
[1778296592787,41.43,80448.99,0.0,-0.01396,1e-05,2.2211]
[1778296598830,41.43,80447.88,0.0,-0.01397,1e-05,2.22317]
[1778296603864,41.43,80445.29,0.0,-0.01401,1e-05,2.22799]
[1778296608900,41.43,80447.91,0.0,-0.01397,1e-05,2.22311]
[1778296613934,41.43,80445.21,0.0,-0.01401,1e-05,2.22814]
[1778296622997,41.43,80444.54,0.0,-0.01402,1e-05,2.22939]
[1778296628032,41.43,80441.32,0.0,-0.01406,1e-05,2.23541]
[1778296633069,41.43,80440.98,0.0,-0.01407,1e-05,2.23605]
[1778296638105,41.43,80436.35,0.0,-0.01413,1e-05,2.24472]
[1778296643139,41.43,80433.38,0.0,-0.01417,1e-05,2.2503]
[1778296647379,41.43,80436.41,0.0,-0.01413,1e-05,2.24461]
[1778296653209,41.43,80440.68,0.0,-0.01406,1e-05,2.23458]
[1778296659252,41.43,80444.98,0.0,-0.014,1e-05,2.22654]
[1778296664286,41.43,80450.39,0.0,-0.01392,1e-05,2.21647]
[1778296669321,41.43,80451.16,0.0,-0.01391,1e-05,2.21504]
[1778296675363,41.43,80452.33,0.0,-0.0139,1e-05,2.21287]
[1778296680398,41.43,80454.63,0.0,-0.01387,1e-05,2.2086]
[1778296685433,41.43,80454.43,0.0,-0.01387,1e-05,2.20897]
[1778296690469,41.43,80458.47,0.0,-0.01381,1e-05,2.2015]
[1778296695505,41.43,80454.03,0.0,-0.01387,1e-05,2.20972]
[1778296701547,41.43,80452.01,0.0,-0.0139,1e-05,2.21346]
[1778296706583,41.43,80450.22,0.0,-0.01393,1e-05,2.21679]
[1778296711617,41.43,80448.33,0.0,-0.01394,1e-05,2.21828]
[1778296716655,41.43,80447.36,0.0,-0.01395,1e-05,2.22008]
[1778296721686,41.43,80445.19,0.0,-0.01398,1e-05,2.22413]
[1778296726723,41.43,80448.34,0.0,-0.01394,1e-05,2.21826]
[1778296731758,41.43,80458.36,0.0,-0.0138,1e-05,2.19969]
[1778296736792,41.43,80457.37,0.0,-0.01382,1e-05,2.20152]
[1778296741827,41.43,80455.48,0.0,-0.01384,1e-05,2.20501]
[1778296746862,41.43,80459.28,0.0,-0.01379,1e-05,2.19799]
[1778296751897,41.43,80458.72,0.0,-0.0138,1e-05,2.19902]
[1778296757939,41.43,80463.56,0.0,-0.01373,1e-05,2.1901]
[1778296762974,41.43,80467.03,0.0,-0.01369,1e-05,2.18372]
[1778296768015,41.43,80475.73,0.0,-0.01357,1e-05,2.16779]
[1778296771031,41.43,80494.67,0.0,-0.0133,1e-05,2.13146]
[1778296776066,41.43,80495.19,0.0,-0.0133,1e-05,2.13052]
[1778296781100,41.43,80497.56,0.0,-0.01327,1e-05,2.12626]
[1778296786137,41.43,80499.73,0.0,-0.01324,1e-05,2.12236]
[1778296791170,41.43,80495.9,0.0,-0.01329,1e-05,2.12924]
[1778296796205,41.43,80496.2,0.0,-0.01328,1e-05,2.1287]
[1778296801241,41.43,80497.05,0.0,-0.01327,1e-05,2.12717]
[1778296806275,41.43,80502.23,0.0,-0.0132,1e-05,2.11788]
[1778296811309,41.43,80504.93,0.0,-0.01317,1e-05,2.11304]
[1778296817099,41.43,80505.72,0.0,-0.01316,1e-05,2.11163]
[1778296822387,41.43,80507.29,0.0,-0.01314,1e-05,2.10882]
[1778296827424,41.43,80508.92,0.0,-0.01312,1e-05,2.10591]
[1778296836175,41.43,80508.94,0.0,-0.0131,1e-05,2.10392]
[1778296841520,41.43,80509.05,0.0,-0.0131,1e-05,2.10373]
[1778296847562,41.43,80508.16,0.0,-0.01311,1e-05,2.10531]
[1778296852598,41.43,80509.8,0.0,-0.01309,1e-05,2.10239]
[1778296857633,41.43,80510.07,0.0,-0.01309,1e-05,2.10191]
[1778296862675,41.43,80510.32,0.0,-0.01309,1e-05,2.10146]
[1778296867710,41.43,80510.34,0.0,-0.01309,1e-05,2.10143]
[1778296872746,41.43,80510.29,0.0,-0.01309,1e-05,2.10152]
[1778296883822,41.43,80509.86,0.0,-0.01309,1e-05,2.10228]
[1778296888859,41.43,80512.1,0.0,-0.01306,1e-05,2.09829]
[1778296894899,41.43,80511.32,0.0,-0.01306,1e-05,2.09773]
[1778296901948,41.43,80511.01,0.0,-0.01307,1e-05,2.09828]
[1778296907743,41.43,80512.89,0.0,-0.01304,1e-05,2.09494]
[1778296913025,41.43,80512.92,0.0,-0.01304,1e-05,2.09489]
[1778296918060,41.43,80512.62,0.0,-0.01305,1e-05,2.09542]
[1778296923095,41.43,80510.42,0.0,-0.01307,1e-05,2.09933]
[1778296928131,41.43,80509.12,0.0,-0.01309,1e-05,2.10165]
[1778296933166,41.43,80511.2,0.0,-0.01306,1e-05,2.09794]
[1778296938202,41.43,80505.83,0.0,-0.01313,1e-05,2.10751]
[1778296943237,41.43,80500.81,0.0,-0.0132,1e-05,2.11649]
[1778296948271,41.43,80500.31,0.0,-0.01321,1e-05,2.11739]
[1778296953306,41.43,80503.32,0.0,-0.01315,1e-05,2.11004]
[1778296960357,41.43,80509.05,0.0,-0.01308,1e-05,2.09982]
[1778296966403,41.43,80506.5,0.0,-0.01311,1e-05,2.10436]
[1778296974455,41.43,80506.0,0.0,-0.01312,1e-05,2.10525]
[1778296982510,41.43,80507.24,0.0,-0.0131,1e-05,2.10304]
[1778296987545,41.43,80508.14,0.0,-0.01309,1e-05,2.10144]
[1778296992580,41.43,80508.35,0.0,-0.01309,1e-05,2.10106]
[1778296998622,41.43,80511.95,0.0,-0.01304,1e-05,2.09466]
[1778297003658,41.43,80510.91,0.0,-0.01306,1e-05,2.09651]
[1778297010706,41.43,80510.94,0.0,-0.01306,1e-05,2.09645]
[1778297015741,41.43,80510.19,0.0,-0.01305,1e-05,2.09584]
[1778297020776,41.43,80507.53,0.0,-0.01309,1e-05,2.10057]
[1778297026821,41.43,80506.94,0.0,-0.0131,1e-05,2.10162]
[1778297031892,41.43,80510.07,0.0,-0.01306,1e-05,2.09605]
[1778297032753,41.43,80510.07,0.0,-0.01306,1e-05,2.09605]
[1778297032866,41.43,80517.4,0.0,-0.01296,1e-05,2.08305]
[1778297033872,41.43,80545.34,0.0,-0.0126,1e-05,2.03409]
[1778297034860,41.43,80545.34,0.0,-0.0126,1e-05,2.03409]
[1778297034889,41.43,80525.25,0.0,-0.01286,1e-05,2.0692]
[1778297035713,41.43,80525.25,0.0,-0.01286,1e-05,2.0692]
[1778297035891,41.43,80525.25,0.0,-0.01286,1e-05,2.0692]
[1778297036512,41.43,80525.25,0.0,-0.01286,1e-05,2.0692]
[1778297036894,41.43,80514.86,0.0,-0.01299,1e-05,2.08755]
[1778297040478,41.43,80509.7,0.0,-0.01306,1e-05,2.09671]
[1778297040922,41.43,80510.01,0.0,-0.01306,1e-05,2.09616]
[1778297045958,41.43,80510.37,0.0,-0.01305,1e-05,2.09552]
[1778297051999,41.43,80523.14,0.0,-0.01289,1e-05,2.07291]
[1778297057036,41.43,80513.02,0.0,-0.01302,1e-05,2.09081]
[1778297057737,41.43,80513.02,0.0,-0.01302,1e-05,2.09081]
[1778297058041,41.43,80511.57,0.0,-0.01304,1e-05,2.09338]
[1778297063077,41.43,80518.24,0.0,-0.01295,1e-05,2.08156]
[1778297068922,41.43,80510.49,0.0,-0.01305,1e-05,2.0953]
[1778297074153,41.43,80506.21,0.0,-0.01309,1e-05,2.10097]
[1778297079189,41.43,80503.17,0.0,-0.01313,1e-05,2.10639]
[1778297084224,41.43,80493.76,0.0,-0.01326,1e-05,2.12325]
[1778297089258,41.43,80493.82,0.0,-0.01326,1e-05,2.12314]
[1778297094293,41.43,80491.38,0.0,-0.01329,1e-05,2.12753]
[1778297099327,41.43,80490.57,0.0,-0.0133,1e-05,2.12898]
[1778297104365,41.43,80489.0,0.0,-0.01332,1e-05,2.13181]
[1778297109399,41.43,80485.9,0.0,-0.01336,1e-05,2.13741]
[1778297114434,41.43,80482.99,0.0,-0.0134,1e-05,2.14267]
[1778297119470,41.43,80475.97,0.0,-0.01349,1e-05,2.15541]
[1778297124504,41.43,80469.02,0.0,-0.01359,1e-05,2.16808]
[1778297132561,41.43,80469.14,0.0,-0.01357,1e-05,2.16586]
[1778297137594,41.43,80467.89,0.0,-0.01359,1e-05,2.16815]
[1778297143637,41.43,80468.5,0.0,-0.01358,1e-05,2.16703]
[1778297148673,41.43,80468.64,0.0,-0.01358,1e-05,2.16678]
[1778297153707,41.43,80461.43,0.0,-0.01368,1e-05,2.17998]
[1778297158743,41.43,80460.72,0.0,-0.01369,1e-05,2.18129]
[1778297164784,41.43,80461.46,0.0,-0.01368,1e-05,2.17993]
[1778297169835,41.43,80462.21,0.0,-0.01367,1e-05,2.17855]
[1778297173336,41.43,80449.28,0.0,-0.01384,1e-05,2.20238]
[1778297178882,41.43,80443.79,0.0,-0.01392,1e-05,2.21256]
[1778297183917,41.43,80433.65,0.0,-0.01406,1e-05,2.23146]
[1778297188952,41.43,80431.41,0.0,-0.01409,1e-05,2.23565]
[1778297193987,41.43,80422.71,0.0,-0.0142,1e-05,2.24995]
[1778297197008,41.43,80408.45,0.0,-0.0144,1e-05,2.27694]
[1778297202178,41.43,80403.52,0.0,-0.01447,1e-05,2.28632]
[1778297208085,41.43,80396.23,0.0,-0.01458,1e-05,2.3019]
[1778297213121,41.44,80405.98,0.0,-0.01446,1e-05,2.28494]
[1778297218155,41.44,80405.56,0.0,-0.01448,1e-05,2.28746]
[1778297223190,41.45,80404.28,0.0,-0.01451,1e-05,2.29159]
[1778297228225,41.46,80402.36,0.0,-0.01455,1e-05,2.29691]
[1778297233260,41.46,80403.63,0.0,-0.01454,1e-05,2.29615]
[1778297240134,41.47,80401.25,0.0,-0.01459,1e-05,2.30269]
[1778297246352,41.47,80403.18,0.0,-0.01456,1e-05,2.299]
[1778297251386,41.47,80405.14,0.0,-0.01452,1e-05,2.29318]
[1778297256423,41.47,80409.11,0.0,-0.01446,1e-05,2.2856]
[1778297261456,41.48,80413.17,0.0,-0.01441,1e-05,2.27892]
[1778297266497,41.48,80415.04,0.0,-0.0144,1e-05,2.27745]
[1778297272535,41.49,80422.59,0.0,-0.01431,1e-05,2.26532]
[1778297278577,41.5,80424.06,0.0,-0.01431,1e-05,2.26469]
[1778297283611,41.5,80429.87,0.0,-0.01423,1e-05,2.25447]
[1778297288647,41.51,80433.97,0.0,-0.01419,1e-05,2.2486]
[1778297296702,41.52,80432.35,0.0,-0.01423,1e-05,2.25451]
[1778297302745,41.53,80431.18,0.0,-0.01426,1e-05,2.25881]
[1778297307779,41.54,80429.83,0.0,-0.0143,1e-05,2.26308]
[1778297308745,41.54,80429.83,0.0,-0.0143,1e-05,2.26308]
[1778297315837,41.54,80430.82,0.0,-0.01427,1e-05,2.2595]
[1778297327916,41.54,80429.48,0.0,-0.01429,1e-05,2.26202]
[1778297333961,41.54,80427.97,0.0,-0.01431,1e-05,2.26487]
[1778297341010,41.54,80426.38,0.0,-0.01433,1e-05,2.26788]
[1778297348062,41.54,80425.85,0.0,-0.01434,1e-05,2.26888]
[1778297352090,41.54,80405.48,0.0,-0.01463,1e-05,2.30794]
[1778297352789,41.54,80405.48,0.0,-0.01463,1e-05,2.30794]
[1778297358132,41.54,80412.87,0.0,-0.01454,1e-05,2.29493]
[1778297363167,41.55,80419.13,0.0,-0.01446,1e-05,2.28426]
[1778297364853,41.55,80425.54,0.0,-0.01437,1e-05,2.27243]
[1778297368349,41.55,80428.55,0.0,-0.01433,1e-05,2.26708]
[1778297378273,41.56,80438.19,0.0,-0.0142,1e-05,2.24991]
[1778297387338,41.57,80442.57,0.0,-0.01416,1e-05,2.24468]
[1778297393381,41.58,80444.4,0.0,-0.01415,1e-05,2.24257]
[1778297399422,41.59,80443.43,0.0,-0.01417,1e-05,2.24634]
[1778297404459,41.59,80439.12,0.0,-0.01424,1e-05,2.25507]
[1778297409492,41.6,80429.31,0.0,-0.01439,1e-05,2.27503]
[1778297414528,41.6,80428.36,0.0,-0.01441,1e-05,2.27795]
[1778297419564,41.6,80412.05,0.0,-0.01465,1e-05,2.31036]
[1778297424600,41.61,80406.12,0.0,-0.01475,1e-05,2.32288]
[1778297429634,41.61,80404.66,0.0,-0.01477,1e-05,2.3268]
[1778297434669,41.61,80401.24,0.0,-0.01481,1e-05,2.3313]
[1778297441547,41.61,80401.84,0.0,-0.0148,1e-05,2.33014]
[1778297446759,41.61,80398.8,0.0,-0.01485,1e-05,2.33601]
[1778297451791,41.61,80395.57,0.0,-0.01489,1e-05,2.34225]
[1778297457831,41.61,80395.73,0.0,-0.01489,1e-05,2.34195]
[1778297462866,41.61,80393.93,0.0,-0.01492,1e-05,2.34543]
[1778297468907,41.61,80393.63,0.0,-0.01492,1e-05,2.34601]
[1778297473942,41.61,80394.01,0.0,-0.01492,1e-05,2.34528]
[1778297479985,41.61,80391.66,0.0,-0.01495,1e-05,2.34984]
[1778297485020,41.61,80392.83,0.0,-0.01494,1e-05,2.34779]
[1778297490055,41.62,80392.26,0.0,-0.01495,1e-05,2.34934]
[1778297495091,41.62,80384.86,0.0,-0.01505,1e-05,2.36267]
[1778297500125,41.62,80377.98,0.0,-0.01516,1e-05,2.37708]
[1778297505160,41.63,80374.47,0.0,-0.01522,1e-05,2.38481]
[1778297507306,41.63,80370.53,0.0,-0.01528,1e-05,2.39272]
[1778297510814,41.63,80367.93,0.0,-0.01532,1e-05,2.398]
[1778297516239,41.63,80370.76,0.0,-0.01528,1e-05,2.39284]
[1778297521275,41.63,80373.57,0.0,-0.01524,1e-05,2.38731]
[1778297521928,41.63,80373.57,0.0,-0.01524,1e-05,2.38731]
[1778297527319,41.63,80379.55,0.0,-0.01515,1e-05,2.37558]
[1778297532350,41.63,80384.03,0.0,-0.01508,1e-05,2.36683]
[1778297537386,41.63,80385.29,0.0,-0.01506,1e-05,2.36437]
[1778297542421,41.63,80384.73,0.0,-0.01507,1e-05,2.36546]
[1778297545479,41.63,80385.31,0.0,-0.01506,1e-05,2.36433]
[1778297552491,41.63,80390.61,0.0,-0.01497,1e-05,2.3519]
[1778297557526,41.63,80390.56,0.0,-0.01497,1e-05,2.35217]
[1778297562560,41.63,80390.69,0.0,-0.01498,1e-05,2.35276]
[1778297567596,41.64,80390.55,0.0,-0.01499,1e-05,2.35388]
[1778297575651,41.64,80388.19,0.0,-0.01503,1e-05,2.35978]
[1778297580687,41.64,80388.22,0.0,-0.01504,1e-05,2.36053]
[1778297586728,41.65,80386.01,0.0,-0.01508,1e-05,2.36578]
[1778297592604,41.65,80390.99,0.0,-0.01501,1e-05,2.357]
[1778297597805,41.65,80391.15,0.0,-0.01501,1e-05,2.3575]
[1778297604858,41.66,80393.18,0.0,-0.01499,1e-05,2.3549]
[1778297612744,41.66,80392.66,0.0,-0.01499,1e-05,2.35397]
[1778297617380,41.66,80392.66,0.0,-0.01499,1e-05,2.35397]
[1778297623394,41.66,80391.69,0.0,-0.015,1e-05,2.35585]
[1778297629022,41.66,80390.32,0.0,-0.01502,1e-05,2.35852]
[1778297634058,41.66,80390.11,0.0,-0.01503,1e-05,2.35893]
[1778297636153,41.66,80390.14,0.0,-0.01503,1e-05,2.35887]
[1778297643120,41.66,80385.83,0.0,-0.01509,1e-05,2.36727]
[1778297648155,41.66,80387.14,0.0,-0.01507,1e-05,2.36471]
[1778297652736,41.66,80387.11,0.0,-0.01507,1e-05,2.36477]
[1778297658226,41.66,80387.62,0.0,-0.01507,1e-05,2.36456]
[1778297663260,41.67,80388.16,0.0,-0.01507,1e-05,2.36429]
[1778297668295,41.67,80383.47,0.0,-0.01514,1e-05,2.37404]
[1778297673330,41.67,80379.09,0.0,-0.0152,1e-05,2.38113]
[1778297678366,41.67,80377.72,0.0,-0.01522,1e-05,2.38445]
[1778297683401,41.68,80376.82,0.0,-0.01524,1e-05,2.38683]
[1778297688437,41.68,80375.68,0.0,-0.01526,1e-05,2.38963]
[1778297693473,41.68,80376.06,0.0,-0.01526,1e-05,2.38941]
[1778297698508,41.68,80379.07,0.0,-0.01522,1e-05,2.38409]
[1778297703543,41.68,80382.14,0.0,-0.01518,1e-05,2.37863]
[1778297709589,41.69,80382.9,0.0,-0.01517,1e-05,2.37783]
[1778297717693,41.69,80383.56,0.0,-0.01517,1e-05,2.37744]
[1778297723607,41.69,80384.42,0.0,-0.01516,1e-05,2.37631]
[1778297728772,41.69,80387.77,0.0,-0.01511,1e-05,2.36977]
[1778297733810,41.69,80387.16,0.0,-0.01511,1e-05,2.36884]
[1778297741864,41.69,80387.4,0.0,-0.0151,1e-05,2.36837]
[1778297746900,41.69,80389.27,0.0,-0.01508,1e-05,2.36472]
[1778297751935,41.69,80387.65,0.0,-0.0151,1e-05,2.36788]
[1778297756969,41.69,80388.15,0.0,-0.01509,1e-05,2.36691]
[1778297762004,41.69,80388.19,0.0,-0.01509,1e-05,2.36683]
[1778297767039,41.69,80388.06,0.0,-0.01509,1e-05,2.36708]
[1778297772074,41.69,80387.8,0.0,-0.0151,1e-05,2.36759]
[1778297778116,41.69,80390.36,0.0,-0.01506,1e-05,2.3626]
[1778297783151,41.69,80387.37,0.0,-0.0151,1e-05,2.36843]
[1778297788186,41.69,80387.48,0.0,-0.0151,1e-05,2.36821]
[1778297793221,41.69,80388.13,0.0,-0.01508,1e-05,2.36483]
[1778297798257,41.69,80386.68,0.0,-0.0151,1e-05,2.36766]
[1778297804086,41.69,80386.93,0.0,-0.0151,1e-05,2.36717]
[1778297809333,41.69,80387.17,0.0,-0.01509,1e-05,2.3667]
[1778297818397,41.69,80387.25,0.0,-0.01509,1e-05,2.36654]
[1778297823433,41.69,80387.4,0.0,-0.01509,1e-05,2.36625]
[1778297828467,41.69,80387.4,0.0,-0.01509,1e-05,2.36625]
[1778297834296,41.69,80389.51,0.0,-0.01506,1e-05,2.36214]
[1778297839543,41.69,80388.7,0.0,-0.01507,1e-05,2.36372]
[1778297846593,41.69,80383.9,0.0,-0.01514,1e-05,2.37308]
[1778297851628,41.69,80378.57,0.0,-0.01521,1e-05,2.38139]
[1778297855262,41.69,80378.48,0.0,-0.01521,1e-05,2.38172]
[1778297860691,41.69,80379.77,0.0,-0.01519,1e-05,2.37919]
[1778297865725,41.69,80384.5,0.0,-0.01512,1e-05,2.36994]
[1778297870760,41.69,80384.56,0.0,-0.01512,1e-05,2.36983]
[1778297875795,41.69,80379.66,0.0,-0.01519,1e-05,2.37941]
[1778297881837,41.69,80377.76,0.0,-0.01522,1e-05,2.38313]
[1778297886872,41.69,80377.62,0.0,-0.01522,1e-05,2.38341]
[1778297894930,41.69,80376.17,0.0,-0.01524,1e-05,2.38625]
[1778297899966,41.69,80376.99,0.0,-0.01523,1e-05,2.38464]
[1778297908024,41.69,80379.3,0.0,-0.0152,1e-05,2.38011]
[1778297909020,41.69,80379.3,0.0,-0.0152,1e-05,2.38011]
[1778297912017,41.69,80374.29,0.0,-0.01527,1e-05,2.38994]
[1778297913626,41.69,80367.57,0.0,-0.01536,1e-05,2.40104]
[1778297919098,41.69,80353.7,0.0,-0.01557,2e-05,2.42869]
[1778297924938,41.69,80348.27,0.0,-0.01565,2e-05,2.4395]
[1778297930405,41.69,80354.35,0.0,-0.01556,2e-05,2.42735]
[1778297933412,41.69,80358.65,0.0,-0.01549,2e-05,2.41882]
[1778297939241,41.69,80355.73,0.0,-0.01554,2e-05,2.42462]
[1778297944275,41.69,80353.33,0.0,-0.01557,2e-05,2.42939]
[1778297949311,41.69,80347.64,0.0,-0.01566,2e-05,2.44075]
[1778297955355,41.69,80348.96,0.0,-0.01564,2e-05,2.4381]
[1778297960387,41.69,80356.7,0.0,-0.01552,2e-05,2.42268]
[1778297965424,41.69,80359.58,0.0,-0.01548,2e-05,2.41696]
[1778297969608,41.69,80358.29,0.0,-0.0155,2e-05,2.41952]
[1778297975288,41.69,80355.93,0.0,-0.01552,2e-05,2.42228]
[1778297980527,41.7,80353.66,0.0,-0.01556,2e-05,2.42699]
[1778297986569,41.7,80352.69,0.0,-0.01557,2e-05,2.42916]
[1778297991606,41.7,80346.35,0.0,-0.01567,2e-05,2.44199]
[1778297996639,41.7,80344.45,0.0,-0.0157,2e-05,2.44584]
[1778298002682,41.7,80344.29,0.0,-0.0157,2e-05,2.44614]
[1778298007717,41.7,80348.37,0.0,-0.01564,2e-05,2.43798]
[1778298012754,41.7,80355.75,0.0,-0.01553,2e-05,2.42339]
[1778298017786,41.7,80354.33,0.0,-0.01555,2e-05,2.42642]
[1778298024836,41.7,80351.04,0.0,-0.0156,2e-05,2.43319]
[1778298029872,41.7,80350.3,0.0,-0.01562,2e-05,2.43481]
[1778298034906,41.7,80348.29,0.0,-0.01564,2e-05,2.43679]
[1778298037341,41.7,80348.48,0.0,-0.01563,2e-05,2.43646]
[1778298043969,41.7,80347.56,0.0,-0.01565,2e-05,2.4383]
[1778298047535,41.7,80346.98,0.0,-0.01566,2e-05,2.43946]
[1778298050028,41.7,80331.52,0.0,-0.01589,2e-05,2.47051]
[1778298056065,41.7,80332.74,0.0,-0.01587,2e-05,2.46785]
[1778298062107,41.7,80334.13,0.0,-0.01585,2e-05,2.46487]
[1778298063718,41.7,80334.58,0.0,-0.01584,2e-05,2.46394]
[1778298072178,41.7,80335.58,0.0,-0.01583,2e-05,2.4619]
[1778298074366,41.7,80334.75,0.0,-0.01584,2e-05,2.46357]
[1778298080233,41.7,80333.51,0.0,-0.01586,2e-05,2.4659]
[1778298086080,41.7,80329.46,0.0,-0.01591,2e-05,2.47331]
[1778298090185,41.7,80329.46,0.0,-0.01591,2e-05,2.47331]
[1778298090396,41.7,80328.96,0.0,-0.01592,2e-05,2.47432]
[1778298096150,41.68,80321.27,0.0,-0.016,2e-05,2.48459]
[1778298102390,41.66,80318.45,0.0,-0.01601,2e-05,2.48492]
[1778298107424,41.65,80317.11,0.0,-0.016,2e-05,2.48379]
[1778298112459,41.64,80316.93,0.0,-0.01598,2e-05,2.48104]
[1778298117495,41.62,80316.77,0.0,-0.01595,2e-05,2.47754]
[1778298122530,41.61,80316.24,0.0,-0.01593,2e-05,2.47479]
[1778298127564,41.6,80314.56,0.0,-0.01594,2e-05,2.47582]
[1778298132601,41.6,80314.97,0.0,-0.01593,2e-05,2.47479]
[1778298137634,41.6,80316.12,0.0,-0.01591,2e-05,2.47157]
[1778298144684,41.58,80316.32,0.0,-0.01586,2e-05,2.46588]
[1778298149725,41.57,80314.81,0.0,-0.01586,2e-05,2.46591]
[1778298155761,41.56,80319.24,0.0,-0.01578,2e-05,2.45404]
[1778298161802,41.56,80319.72,0.0,-0.01576,2e-05,2.45162]
[1778298166837,41.54,80315.8,0.0,-0.01579,2e-05,2.45589]
[1778298171872,41.53,80317.81,0.0,-0.01574,2e-05,2.44894]
[1778298176908,41.52,80320.44,0.0,-0.01567,2e-05,2.44008]
[1778298181942,41.51,80324.31,0.0,-0.01559,2e-05,2.42881]
[1778298186977,41.5,80323.89,0.0,-0.01558,2e-05,2.42764]
[1778298194028,41.48,80321.82,0.0,-0.01558,2e-05,2.42764]
[1778298200071,41.47,80319.41,0.0,-0.01558,2e-05,2.42835]
[1778298205106,41.46,80317.33,0.0,-0.01559,2e-05,2.42911]
[1778298210141,41.45,80315.71,0.0,-0.0156,2e-05,2.42965]
[1778298215178,41.45,80321.69,0.0,-0.01549,2e-05,2.41583]
[1778298220213,41.45,80325.95,0.0,-0.01543,2e-05,2.40773]
[1778298227063,41.45,80327.84,0.0,-0.01541,2e-05,2.40459]
[1778298236329,41.45,80329.41,0.0,-0.01539,2e-05,2.40222]
[1778298245389,41.44,80329.73,0.0,-0.01536,2e-05,2.39799]
[1778298250424,41.43,80331.78,0.0,-0.0153,1e-05,2.39077]
[1778298255459,41.42,80334.84,0.0,-0.01524,1e-05,2.38159]
[1778298260642,41.41,80347.3,0.0,-0.01503,1e-05,2.35411]
[1778298263121,41.41,80347.05,0.0,-0.01503,1e-05,2.3546]
[1778298269560,41.41,80347.44,0.0,-0.01503,1e-05,2.35384]
[1778298276607,41.41,80347.17,0.0,-0.01502,1e-05,2.35225]
[1778298281642,41.4,80352.29,0.0,-0.01494,1e-05,2.34171]
[1778298286676,41.4,80353.43,0.0,-0.01492,1e-05,2.33949]
[1778298291711,41.4,80352.35,0.0,-0.01494,1e-05,2.34159]
[1778298296746,41.4,80353.95,0.0,-0.01491,1e-05,2.33848]
[1778298301783,41.4,80354.1,0.0,-0.01491,1e-05,2.33818]
[1778298306817,41.4,80351.62,0.0,-0.01495,1e-05,2.34302]
[1778298311851,41.4,80347.66,0.0,-0.01501,1e-05,2.35076]
[1778298316886,41.4,80347.29,0.0,-0.01501,1e-05,2.35148]
[1778298321921,41.4,80345.53,0.0,-0.01504,1e-05,2.35492]
[1778298327778,41.4,80345.29,0.0,-0.01504,1e-05,2.35539]
[1778298337847,41.4,80344.23,0.0,-0.01504,1e-05,2.35535]
[1778298344075,41.4,80345.08,0.0,-0.01503,1e-05,2.35369]
[1778298349110,41.4,80345.75,0.0,-0.01502,1e-05,2.35238]
[1778298354145,41.4,80344.13,0.0,-0.01504,1e-05,2.35555]
[1778298359180,41.4,80344.55,0.0,-0.01504,1e-05,2.35473]
[1778298368058,41.4,80344.42,0.0,-0.01504,1e-05,2.35498]
[1778298373278,41.4,80342.12,0.0,-0.01507,1e-05,2.35949]
[1778298378314,41.4,80345.37,0.0,-0.01503,1e-05,2.35312]
[1778298383350,41.4,80345.81,0.0,-0.01502,1e-05,2.35226]
[1778298390402,41.4,80344.59,0.0,-0.01504,1e-05,2.35465]
[1778298395441,41.4,80350.78,0.0,-0.01493,1e-05,2.34044]
[1778298400476,41.4,80358.85,0.0,-0.01481,1e-05,2.32427]
[1778298402552,41.4,80360.57,0.0,-0.01478,1e-05,2.32001]
[1778298408530,41.39,80362.7,0.0,-0.01473,1e-05,2.31311]
[1778298418413,41.39,80368.11,0.0,-0.01465,1e-05,2.30268]
[1778298423636,41.38,80370.7,0.0,-0.0146,1e-05,2.29544]
[1778298429680,41.38,80363.67,0.0,-0.01469,1e-05,2.30853]
[1778298438553,41.38,80360.28,0.0,-0.01475,1e-05,2.31656]
[1778298443724,41.39,80362.96,0.0,-0.01473,1e-05,2.31265]
[1778298448815,41.39,80369.17,0.0,-0.01465,1e-05,2.3023]
[1778298458693,41.4,80369.73,0.0,-0.01464,1e-05,2.30154]
[1778298463465,41.41,80369.73,0.0,-0.01465,1e-05,2.30233]
[1778298463566,41.41,80371.95,0.0,-0.01462,1e-05,2.29858]
[1778298468763,41.41,80373.61,0.0,-0.01461,1e-05,2.29692]
[1778298478018,41.42,80373.78,0.0,-0.01462,1e-05,2.29885]
[1778298483054,41.43,80370.79,0.0,-0.01468,1e-05,2.30588]
[1778298488904,41.43,80373.09,0.0,-0.01465,1e-05,2.30296]
[1778298494133,41.44,80364.79,0.0,-0.01478,1e-05,2.32017]
[1778298499168,41.44,80361.88,0.0,-0.01483,1e-05,2.32687]
[1778298504202,41.45,80361.7,0.0,-0.01484,1e-05,2.32828]
[1778298510244,41.45,80361.77,0.0,-0.01485,1e-05,2.32939]
[1778298516286,41.45,80361.26,0.0,-0.01485,1e-05,2.32912]
[1778298521321,41.46,80357.19,0.0,-0.01492,1e-05,2.33805]
[1778298526361,41.46,80354.6,0.0,-0.01497,1e-05,2.34413]
[1778298532399,41.47,80359.86,0.0,-0.0149,1e-05,2.33516]
[1778298538442,41.47,80361.68,0.0,-0.01488,1e-05,2.3329]
[1778298544483,41.48,80362.84,0.0,-0.01487,1e-05,2.33192]
[1778298549524,41.48,80360.97,0.0,-0.01491,1e-05,2.3366]
[1778298554559,41.48,80359.83,0.0,-0.01493,1e-05,2.3398]
[1778298559593,41.49,80357.86,0.0,-0.01497,1e-05,2.34463]
[1778298564628,41.49,80356.36,0.0,-0.015,1e-05,2.34853]
[1778298569665,41.5,80356.1,0.0,-0.01501,1e-05,2.35]
[1778298574699,41.5,80356.76,0.0,-0.01499,1e-05,2.34755]
[1778298579733,41.5,80359.21,0.0,-0.01497,1e-05,2.34377]
[1778298585141,41.51,80358.29,0.0,-0.01498,1e-05,2.34634]
[1778298590810,41.51,80356.52,0.0,-0.01502,1e-05,2.35115]
[1778298595846,41.51,80353.88,0.0,-0.01507,1e-05,2.35722]
[1778298600887,41.52,80352.39,0.0,-0.0151,1e-05,2.36119]
[1778298609752,41.52,80352.06,0.0,-0.01511,1e-05,2.36322]
[1778298616995,41.53,80354.05,0.0,-0.01509,1e-05,2.36074]
[1778298629891,41.54,80348.68,0.0,-0.01519,1e-05,2.37333]
[1778298639150,41.54,80349.16,0.0,-0.01518,1e-05,2.37165]
[1778298644185,41.54,80348.61,0.0,-0.01519,1e-05,2.37354]
[1778298650226,41.55,80347.91,0.0,-0.01521,1e-05,2.37586]
[1778298655261,41.55,80347.76,0.0,-0.01522,1e-05,2.37694]
[1778298662310,41.56,80347.81,0.0,-0.01522,1e-05,2.37794]
[1778298668354,41.56,80347.06,0.0,-0.01524,1e-05,2.38035]
[1778298678424,41.57,80347.07,0.0,-0.01525,1e-05,2.38187]
[1778298683458,41.57,80340.92,0.0,-0.01535,1e-05,2.39476]
[1778298688492,41.57,80347.46,0.0,-0.01526,1e-05,2.38255]
[1778298694534,41.57,80350.18,0.0,-0.01521,1e-05,2.37598]
[1778298700393,41.58,80351.89,0.0,-0.01519,1e-05,2.37356]
[1778298706620,41.58,80351.89,0.0,-0.0152,1e-05,2.3745]
[1778298711654,41.58,80354.22,0.0,-0.01517,1e-05,2.37072]
[1778298716689,41.59,80354.69,0.0,-0.01517,1e-05,2.3706]
[1778298721725,41.59,80354.99,0.0,-0.01517,1e-05,2.37081]
[1778298726760,41.59,80357.88,0.0,-0.01514,1e-05,2.36593]
[1778298732804,41.6,80360.95,0.0,-0.0151,1e-05,2.36094]
[1778298737838,41.6,80359.76,0.0,-0.01512,1e-05,2.36408]
[1778298742873,41.6,80359.45,0.0,-0.01513,1e-05,2.36547]
[1778298750746,41.61,80359.22,0.0,-0.01514,1e-05,2.36711]
[1778298760819,41.61,80358.64,0.0,-0.01515,1e-05,2.36753]
[1778298766033,41.62,80358.34,0.0,-0.01516,1e-05,2.36896]
[1778298774090,41.62,80357.92,0.0,-0.01518,1e-05,2.37085]
[1778298780967,41.62,80358.06,0.0,-0.01518,1e-05,2.37136]
[1778298788186,41.63,80357.75,0.0,-0.01519,1e-05,2.37299]
[1778298797250,41.63,80357.65,0.0,-0.0152,1e-05,2.37431]
[1778298802285,41.63,80357.42,0.0,-0.01521,1e-05,2.37538]
[1778298807320,41.63,80363.18,0.0,-0.01513,1e-05,2.36437]
[1778298813363,41.64,80359.56,0.0,-0.01517,1e-05,2.37013]
[1778298821247,41.64,80359.36,0.0,-0.01518,1e-05,2.37155]
[1778298826454,41.64,80360.05,0.0,-0.01518,1e-05,2.37086]
[1778298831489,41.65,80363.92,0.0,-0.01513,1e-05,2.36398]
[1778298836525,41.65,80375.16,0.0,-0.01497,1e-05,2.34297]
[1778298842566,41.65,80375.65,0.0,-0.01497,1e-05,2.34308]
[1778298847601,41.66,80375.58,0.0,-0.01498,1e-05,2.34408]
[1778298855658,41.66,80376.28,0.0,-0.01497,1e-05,2.34407]
[1778298860697,41.67,80380.6,0.0,-0.01492,1e-05,2.33656]
[1778298865728,41.67,80380.49,0.0,-0.01493,1e-05,2.33765]
[1778298871772,41.67,80379.49,0.0,-0.01494,1e-05,2.3385]
[1778298876807,41.68,80383.09,0.0,-0.01489,1e-05,2.33246]
[1778298881842,41.68,80382.47,0.0,-0.01491,1e-05,2.33459]
[1778298886877,41.68,80382.62,0.0,-0.01491,1e-05,2.33523]
[1778298896947,41.69,80384.51,0.0,-0.0149,1e-05,2.33348]
[1778298901983,41.7,80386.05,0.0,-0.01488,1e-05,2.3315]
[1778298907019,41.7,80386.53,0.0,-0.01488,1e-05,2.33159]
[1778298912054,41.7,80387.26,0.0,-0.01488,1e-05,2.33122]
[1778298921968,41.71,80386.56,0.0,-0.01491,1e-05,2.33471]
[1778298927160,41.72,80388.87,0.0,-0.01488,1e-05,2.33135]
[1778298932195,41.72,80391.19,0.0,-0.01484,1e-05,2.3261]
[1778298938237,41.73,80393.07,0.0,-0.01483,1e-05,2.3238]
[1778298943273,41.73,80390.98,0.0,-0.01486,1e-05,2.3289]
[1778298952180,41.74,80390.71,0.0,-0.01488,1e-05,2.33106]
[1778298957371,41.74,80392.09,0.0,-0.01487,1e-05,2.32961]
[1778298962407,41.74,80392.57,0.0,-0.01487,1e-05,2.32969]
[1778298969457,41.75,80393.77,0.0,-0.01486,1e-05,2.32878]
[1778298974490,41.75,80392.94,0.0,-0.01488,1e-05,2.33137]
[1778298982546,41.76,80394.28,0.0,-0.01487,1e-05,2.33037]
[1778298988589,41.76,80394.17,0.0,-0.01489,1e-05,2.33177]
[1778298993623,41.77,80394.56,0.0,-0.01487,1e-05,2.32989]
[1778299001680,41.77,80395.11,0.0,-0.01488,1e-05,2.33042]
[1778299008728,41.78,80393.87,0.0,-0.01491,1e-05,2.33418]
[1778299018799,41.79,80394.35,0.0,-0.01491,1e-05,2.33516]
[1778299023833,41.79,80394.44,0.0,-0.01491,1e-05,2.33486]
[1778299028869,41.79,80394.79,0.0,-0.01491,1e-05,2.33513]
[1778299036924,41.8,80394.62,0.0,-0.01493,1e-05,2.33695]
[1778299042967,41.79,80393.73,0.0,-0.01493,1e-05,2.33764]
[1778299048010,41.79,80388.45,0.0,-0.01501,1e-05,2.34802]
[1778299053038,41.8,80380.02,0.0,-0.01513,1e-05,2.36306]
[1778299058074,41.8,80380.43,0.0,-0.01513,1e-05,2.36301]
[1778299063109,41.8,80379.62,0.0,-0.01514,1e-05,2.36534]
[1778299068143,41.8,80378.99,0.0,-0.01516,1e-05,2.36734]
[1778299073178,41.81,80378.6,0.0,-0.01517,1e-05,2.36887]
[1778299079220,41.81,80378.89,0.0,-0.01517,1e-05,2.36923]
[1778299084256,41.81,80378.75,0.0,-0.01518,1e-05,2.37028]
[1778299089292,41.82,80378.67,0.0,-0.01519,1e-05,2.37122]
[1778299096343,41.82,80378.58,0.0,-0.0152,1e-05,2.37264]
[1778299101376,41.82,80380.69,0.0,-0.01517,1e-05,2.36934]
[1778299106411,41.83,80380.96,0.0,-0.01518,1e-05,2.36962]
[1778299111447,41.83,80382.27,0.0,-0.01515,1e-05,2.36574]
[1778299116481,41.83,80383.2,0.0,-0.01514,1e-05,2.36475]
[1778299121516,41.84,80382.95,0.0,-0.01515,1e-05,2.36606]
[1778299126552,41.84,80382.81,0.0,-0.01516,1e-05,2.36715]
[1778299131588,41.84,80382.75,0.0,-0.01517,1e-05,2.36806]
[1778299136622,41.85,80379.32,0.0,-0.01522,1e-05,2.37551]
[1778299141657,41.85,80378.01,0.0,-0.01525,1e-05,2.37878]
[1778299146693,41.85,80389.3,0.0,-0.01509,1e-05,2.35759]
[1778299151728,41.86,80390.07,0.0,-0.01508,1e-05,2.35697]
[1778299156763,41.86,80390.22,0.0,-0.01509,1e-05,2.35755]
[1778299161798,41.86,80390.96,0.0,-0.01508,1e-05,2.35696]
[1778299166833,41.87,80390.18,0.0,-0.0151,1e-05,2.35932]
[1778299171868,41.87,80390.48,0.0,-0.01509,1e-05,2.35743]
[1778299176905,41.87,80389.75,0.0,-0.0151,1e-05,2.35968]
[1778299181939,41.87,80392.81,0.0,-0.01505,1e-05,2.35282]
[1778299186973,41.87,80389.26,0.0,-0.01511,1e-05,2.36023]
[1778299192013,41.87,80379.94,0.0,-0.01525,1e-05,2.37907]
[1778299197055,41.88,80379.48,0.0,-0.01526,1e-05,2.38063]
[1778299202079,41.88,80384.26,0.0,-0.0152,1e-05,2.372]
[1778299207115,41.88,80384.19,0.0,-0.0152,1e-05,2.37288]
[1778299212149,41.88,80384.19,0.0,-0.01521,1e-05,2.37362]
[1778299220204,41.89,80386.3,0.0,-0.01519,1e-05,2.37074]
[1778299225243,41.89,80394.21,0.0,-0.01508,1e-05,2.35619]
[1778299230276,41.89,80394.78,0.0,-0.01508,1e-05,2.35594]
[1778299235310,41.9,80396.04,0.0,-0.01505,1e-05,2.35222]
[1778299240346,41.9,80398.58,0.0,-0.01502,1e-05,2.34817]
[1778299245381,41.9,80396.3,0.0,-0.01506,1e-05,2.35341]
[1778299250416,41.91,80397.12,0.0,-0.01505,1e-05,2.35264]
[1778299255451,41.91,80401.68,0.0,-0.01499,1e-05,2.34463]
[1778299260486,41.91,80401.9,0.0,-0.015,1e-05,2.34508]
[1778299265522,41.92,80406.12,0.0,-0.01494,1e-05,2.33783]
[1778299270560,41.92,80402.06,0.0,-0.01501,1e-05,2.34677]
[1778299276597,41.93,80400.12,0.0,-0.01505,1e-05,2.35163]
[1778299283647,41.93,80401.01,0.0,-0.01504,1e-05,2.35087]
[1778299288682,41.93,80399.61,0.0,-0.01507,1e-05,2.35451]
[1778299294571,41.94,80398.6,0.0,-0.01508,1e-05,2.35545]
[1778299301775,41.94,80398.21,0.0,-0.01508,1e-05,2.35646]
[1778299306809,41.94,80397.3,0.0,-0.01509,1e-05,2.35775]
[1778299311845,41.94,80398.06,0.0,-0.01509,1e-05,2.35689]
[1778299316880,41.94,80402.34,0.0,-0.01503,1e-05,2.3496]
[1778299321914,41.94,80405.29,0.0,-0.01499,1e-05,2.34419]
[1778299326951,41.95,80406.2,0.0,-0.01499,1e-05,2.34344]
[1778299331986,41.95,80404.99,0.0,-0.01501,1e-05,2.34679]
[1778299341050,41.96,80403.52,0.0,-0.01505,1e-05,2.35145]
[1778299346084,41.96,80403.78,0.0,-0.01505,1e-05,2.352]
[1778299354991,41.97,80402.46,0.0,-0.01507,1e-05,2.35433]
[1778299362196,41.97,80401.2,0.0,-0.01509,1e-05,2.35682]
[1778299367232,41.97,80402.73,0.0,-0.01506,1e-05,2.35319]
[1778299372266,41.97,80399.33,0.0,-0.01511,1e-05,2.35946]
[1778299377305,41.97,80398.27,0.0,-0.01512,1e-05,2.36117]
[1778299382340,41.96,80401.09,0.0,-0.01508,1e-05,2.35503]
[1778299387374,41.96,80411.65,0.0,-0.01493,1e-05,2.3351]
[1778299393416,41.97,80415.96,0.0,-0.01487,1e-05,2.32829]
[1778299398454,41.98,80419.79,0.0,-0.01483,1e-05,2.32219]
[1778299405346,41.98,80424.87,0.0,-0.01477,1e-05,2.31426]
[1778299411542,41.99,80427.95,0.0,-0.01472,1e-05,2.30747]
[1778299418591,41.98,80430.51,0.0,-0.01468,1e-05,2.302]
[1778299423626,41.98,80434.11,0.0,-0.01462,1e-05,2.29479]
[1778299428662,41.98,80435.79,0.0,-0.0146,1e-05,2.29126]
[1778299433696,41.98,80436.28,0.0,-0.0146,1e-05,2.29104]
[1778299439738,41.99,80436.76,0.0,-0.0146,1e-05,2.29211]
[1778299444773,42.0,80437.78,0.0,-0.0146,1e-05,2.2916]
[1778299449809,42.0,80439.24,0.0,-0.01459,1e-05,2.29029]
[1778299455852,42.01,80446.15,0.0,-0.0145,1e-05,2.278]
[1778299460887,42.01,80449.84,0.0,-0.01444,1e-05,2.27087]
[1778299465922,42.01,80454.07,0.0,-0.01439,1e-05,2.26381]
[1778299470958,42.01,80456.21,0.0,-0.01437,1e-05,2.26135]
[1778299475992,42.02,80459.77,0.0,-0.01432,1e-05,2.2542]
[1778299482034,42.02,80461.04,0.0,-0.01431,1e-05,2.2523]
[1778299487069,42.03,80466.52,0.0,-0.01424,1e-05,2.24336]
[1778299492104,42.03,80468.52,0.0,-0.01422,1e-05,2.24125]
[1778299497139,42.04,80466.99,0.0,-0.01426,1e-05,2.24568]
[1778299502174,42.05,80466.46,0.0,-0.01428,1e-05,2.24822]
[1778299507209,42.05,80466.23,0.0,-0.01429,1e-05,2.25018]
[1778299512244,42.06,80467.09,0.0,-0.01429,1e-05,2.24976]
[1778299517280,42.06,80466.34,0.0,-0.0143,1e-05,2.25093]
[1778299522314,42.06,80466.11,0.0,-0.0143,1e-05,2.25112]
[1778299527350,42.05,80465.04,0.0,-0.01431,1e-05,2.25287]
[1778299532385,42.06,80469.86,0.0,-0.01423,1e-05,2.24197]
[1778299537419,42.06,80475.39,0.0,-0.01417,1e-05,2.23331]
[1778299542456,42.07,80483.7,0.0,-0.01406,1e-05,2.21928]
[1778299548498,42.07,80494.02,0.0,-0.01394,1e-05,2.20227]
[1778299553533,42.08,80495.32,0.0,-0.01393,1e-05,2.20179]
[1778299558570,42.09,80496.0,0.0,-0.01394,1e-05,2.20245]
[1778299562874,42.1,80497.24,0.0,-0.01393,1e-05,2.20168]
[1778299563608,42.1,80500.42,0.0,-0.01389,1e-05,2.19625]
[1778299565621,42.1,80524.61,0.0,-0.01357,1e-05,2.15324]
[1778299569813,42.11,80533.22,0.0,-0.01347,1e-05,2.1392]
[1778299570244,42.11,80532.43,0.0,-0.01348,1e-05,2.14109]
[1778299570671,42.11,80549.2,0.0,-0.01326,1e-05,2.11128]
[1778299571782,42.11,80596.84,0.0,-0.01265,1e-05,2.0284]
[1778299572544,42.11,80596.84,0.0,-0.01265,1e-05,2.0284]
[1778299572835,42.11,80622.38,0.0,-0.01233,1e-05,1.98506]
[1778299575210,42.11,80627.08,0.0,-0.01228,1e-05,1.97717]
[1778299579080,42.11,80605.42,0.0,-0.01255,1e-05,2.01489]
[1778299582046,42.11,80605.93,0.0,-0.01255,1e-05,2.01402]
[1778299583834,42.11,80655.28,0.0,-0.01195,1e-05,1.93146]
[1778299588867,42.11,80650.03,0.0,-0.01201,1e-05,1.94011]
[1778299593902,42.11,80642.99,0.0,-0.01208,1e-05,1.94987]
[1778299598936,42.11,80642.12,0.0,-0.01209,1e-05,1.95132]
[1778299603128,42.11,80665.04,0.0,-0.01182,1e-05,1.9136]
[1778299608011,42.11,80648.56,0.0,-0.01201,1e-05,1.94066]
[1778299613040,42.11,80634.71,0.0,-0.01218,1e-05,1.96364]
[1778299618076,42.11,80642.99,0.0,-0.01208,1e-05,1.94987]
[1778299623118,42.11,80644.16,0.0,-0.01207,1e-05,1.94793]
[1778299625129,42.11,80623.16,0.0,-0.01232,1e-05,1.98297]
[1778299630165,42.11,80620.57,0.0,-0.01235,1e-05,1.98733]
[1778299635199,42.11,80607.38,0.0,-0.01252,1e-05,2.00964]
[1778299640236,42.11,80597.37,0.0,-0.01264,1e-05,2.0267]
[1778299642250,42.11,80578.59,0.0,-0.01288,1e-05,2.05903]
[1778299647287,42.11,80588.46,0.0,-0.01275,1e-05,2.04199]
[1778299652324,42.11,80591.33,0.0,-0.01271,1e-05,2.03512]
[1778299654337,42.11,80606.52,0.0,-0.01252,1e-05,2.00918]
[1778299659370,42.11,80605.19,0.0,-0.01253,1e-05,2.01144]
[1778299664406,42.11,80599.64,0.0,-0.0126,1e-05,2.02089]
[1778299669441,42.11,80599.07,0.0,-0.01261,1e-05,2.02187]
[1778299674476,42.11,80584.0,0.0,-0.0128,1e-05,2.04773]
[1778299679511,42.11,80579.95,0.0,-0.01285,1e-05,2.05473]
[1778299684546,42.11,80581.55,0.0,-0.01283,1e-05,2.05196]
[1778299689581,42.11,80588.15,0.0,-0.01275,1e-05,2.04058]
[1778299694616,42.11,80596.04,0.0,-0.01265,1e-05,2.02704]
[1778299699666,42.11,80606.97,0.0,-0.01251,1e-05,2.00841]
[1778299704688,42.11,80595.97,0.0,-0.01265,1e-05,2.02716]
[1778299709728,42.11,80596.02,0.0,-0.01265,1e-05,2.02708]
[1778299714762,42.11,80606.31,0.0,-0.01251,1e-05,2.00761]
[1778299718791,42.11,80622.3,0.0,-0.01231,1e-05,1.98061]
[1778299723824,42.11,80620.92,0.0,-0.01233,1e-05,1.98293]
[1778299728860,42.11,80621.56,0.0,-0.01232,1e-05,1.98186]
[1778299733895,42.11,80621.86,0.0,-0.01232,1e-05,1.98135]
[1778299738931,42.11,80619.66,0.0,-0.01234,1e-05,1.98505]
[1778299743969,42.11,80611.76,0.0,-0.01244,1e-05,1.99838]
[1778299749004,42.11,80612.55,0.0,-0.01243,1e-05,1.99704]
[1778299754040,42.11,80610.39,0.0,-0.01246,1e-05,2.0007]
[1778299759074,42.11,80620.73,0.0,-0.01233,1e-05,1.98325]
[1778299764112,42.11,80636.86,0.0,-0.01213,1e-05,1.95628]
[1778299769145,42.11,80632.66,0.0,-0.01218,1e-05,1.96327]
[1778299774181,42.11,80624.88,0.0,-0.01227,1e-05,1.97438]
[1778299779215,42.11,80624.05,0.0,-0.01228,1e-05,1.97577]
[1778299783650,42.11,80626.67,0.0,-0.01225,1e-05,1.97139]
[1778299783745,42.11,80626.9,0.0,-0.01224,1e-05,1.971]
[1778299784517,42.11,80626.9,0.0,-0.01224,1e-05,1.971]
[1778299784617,42.11,80625.15,0.0,-0.01226,1e-05,1.97393]
[1778299790293,42.11,80618.12,0.0,-0.01235,1e-05,1.98574]
[1778299795327,42.11,80611.83,0.0,-0.01243,1e-05,1.99635]
[1778299800363,42.11,80601.23,0.0,-0.01256,1e-05,2.01433]
[1778299806406,42.11,80595.98,0.0,-0.01262,1e-05,2.02329]
[1778299811440,42.11,80591.34,0.0,-0.01268,1e-05,2.03123]
[1778299816476,42.11,80588.71,0.0,-0.01271,1e-05,2.03574]
[1778299821511,42.11,80587.78,0.0,-0.01273,1e-05,2.03734]
[1778299826547,42.11,80588.68,0.0,-0.01272,1e-05,2.03579]
[1778299831584,42.11,80579.89,0.0,-0.01281,1e-05,2.04899]
[1778299836623,42.11,80581.76,0.0,-0.01279,1e-05,2.04576]
[1778299841658,42.11,80582.76,0.0,-0.01278,1e-05,2.04404]
[1778299846693,42.11,80568.33,0.0,-0.01296,1e-05,2.06903]
[1778299851728,42.11,80572.39,0.0,-0.01291,1e-05,2.06197]
[1778299856763,42.11,80586.25,0.0,-0.01273,1e-05,2.03803]
[1778299861801,42.11,80590.12,0.0,-0.01269,1e-05,2.03138]
[1778299866833,42.11,80591.3,0.0,-0.01267,1e-05,2.02936]
[1778299871868,42.11,80591.04,0.0,-0.01267,1e-05,2.02981]
[1778299877272,42.11,80590.79,0.0,-0.01268,1e-05,2.03023]
[1778299883957,42.11,80588.91,0.0,-0.0127,1e-05,2.03346]
[1778299888990,42.11,80589.03,0.0,-0.0127,1e-05,2.03325]
[1778299894186,42.11,80589.09,0.0,-0.01269,1e-05,2.03121]
[1778299900067,42.11,80591.23,0.0,-0.01266,1e-05,2.02755]
[1778299905102,42.11,80579.16,0.0,-0.01281,1e-05,2.0483]
[1778299910138,42.11,80571.9,0.0,-0.0129,1e-05,2.06086]
[1778299915172,42.11,80571.1,0.0,-0.01291,1e-05,2.06225]
[1778299920207,42.11,80573.49,0.0,-0.01288,1e-05,2.05811]
[1778299925243,42.11,80579.5,0.0,-0.01281,1e-05,2.04771]
[1778299930277,42.11,80578.91,0.0,-0.01282,1e-05,2.04873]
[1778299935313,42.11,80580.86,0.0,-0.01279,1e-05,2.04537]
[1778299940347,42.11,80577.37,0.0,-0.01283,1e-05,2.05139]
[1778299945437,42.11,80577.74,0.0,-0.01283,1e-05,2.05075]
[1778299951425,42.11,80585.06,0.0,-0.01273,1e-05,2.03619]
[1778299956459,42.11,80585.9,0.0,-0.01272,1e-05,2.03475]
[1778299961495,42.11,80587.06,0.0,-0.0127,1e-05,2.03276]
[1778299966529,42.11,80587.51,0.0,-0.0127,1e-05,2.03199]
[1778299971565,42.11,80588.42,0.0,-0.01268,1e-05,2.03043]
[1778299976599,42.11,80591.39,0.0,-0.01265,1e-05,2.02534]
[1778299981635,42.11,80592.11,0.0,-0.01264,1e-05,2.02411]
[1778299986668,42.11,80592.47,0.0,-0.01263,1e-05,2.02349]
[1778299991703,42.11,80590.66,0.0,-0.01266,1e-05,2.02659]
[1778299996742,42.11,80590.06,0.0,-0.01266,1e-05,2.02762]
[1778300001774,42.11,80588.5,0.0,-0.01268,1e-05,2.03029]
[1778300006810,42.11,80581.68,0.0,-0.01277,1e-05,2.04201]
[1778300011847,42.11,80579.14,0.0,-0.01279,1e-05,2.04444]
[1778300016883,42.11,80572.75,0.0,-0.01287,1e-05,2.05548]
[1778300021918,42.11,80574.34,0.0,-0.01285,1e-05,2.05273]
[1778300027959,42.11,80580.73,0.0,-0.01277,1e-05,2.0417]
[1778300032999,42.11,80580.38,0.0,-0.01277,1e-05,2.0423]
[1778300038029,42.11,80578.25,0.0,-0.0128,1e-05,2.04598]
[1778300043071,42.11,80580.91,0.0,-0.01277,1e-05,2.04139]
[1778300048108,42.11,80581.65,0.0,-0.01276,1e-05,2.04012]
[1778300054148,42.11,80589.96,0.0,-0.01265,1e-05,2.02585]
[1778300059182,42.11,80589.75,0.0,-0.01266,1e-05,2.02621]
[1778300064225,42.11,80588.37,0.0,-0.01267,1e-05,2.02858]
[1778300070071,42.11,80587.25,0.0,-0.01269,1e-05,2.0305]
[1778300075301,42.11,80587.52,0.0,-0.01267,1e-05,2.0281]
[1778300080336,42.11,80587.12,0.0,-0.01268,1e-05,2.02878]
[1778300085371,42.11,80585.1,0.0,-0.0127,1e-05,2.03225]
[1778300090406,42.11,80577.85,0.0,-0.01279,1e-05,2.04472]
[1778300095441,42.11,80574.71,0.0,-0.01283,1e-05,2.05014]
[1778300100476,42.11,80575.21,0.0,-0.01283,1e-05,2.04928]
[1778300105512,42.11,80576.46,0.0,-0.01281,1e-05,2.04712]
[1778300110547,42.11,80577.86,0.0,-0.01279,1e-05,2.0447]
[1778300115583,42.11,80571.75,0.0,-0.01287,1e-05,2.05526]
[1778300121630,42.11,80572.29,0.0,-0.01286,1e-05,2.05433]
[1778300127671,42.11,80573.92,0.0,-0.01284,1e-05,2.05151]
[1778300132710,42.11,80574.09,0.0,-0.01283,1e-05,2.04926]
[1778300137741,42.11,80574.79,0.0,-0.01282,1e-05,2.04805]
[1778300142776,42.11,80575.34,0.0,-0.01281,1e-05,2.0471]
[1778300147816,42.11,80574.46,0.0,-0.01282,1e-05,2.04862]
[1778300152848,42.11,80566.0,0.0,-0.01293,1e-05,2.06328]
[1778300157882,42.11,80563.83,0.0,-0.01296,1e-05,2.06706]
[1778300162919,42.11,80556.02,0.0,-0.01306,1e-05,2.08068]
[1778300167952,42.11,80552.02,0.0,-0.01311,1e-05,2.08769]
[1778300172988,42.11,80546.52,0.0,-0.01318,1e-05,2.09736]
[1778300178022,42.11,80544.79,0.0,-0.01321,1e-05,2.1004]
[1778300183058,42.11,80541.46,0.0,-0.01325,1e-05,2.10628]
[1778300188092,42.11,80538.93,0.0,-0.01328,1e-05,2.11075]
[1778300193128,42.11,80534.8,0.0,-0.01332,1e-05,2.11608]
[1778300198166,42.11,80522.53,0.0,-0.01349,1e-05,2.13794]
[1778300203204,42.11,80505.03,0.0,-0.01372,1e-05,2.16942]
[1778300208236,42.11,80502.49,0.0,-0.01375,1e-05,2.17402]
[1778300213272,42.11,80503.87,0.0,-0.01374,1e-05,2.17152]
[1778300218307,42.11,80516.44,0.0,-0.01357,1e-05,2.14885]
[1778300220066,42.11,80516.59,0.0,-0.01357,1e-05,2.14858]
[1778300220167,42.11,80516.89,0.0,-0.01356,1e-05,2.14804]
[1778300226363,42.11,80510.37,0.0,-0.01365,1e-05,2.15977]
[1778300231398,42.11,80517.98,0.0,-0.01355,1e-05,2.14609]
[1778300236438,42.11,80520.55,0.0,-0.01351,1e-05,2.14148]
[1778300241473,42.11,80529.03,0.0,-0.0134,1e-05,2.12634]
[1778300246507,42.11,80532.8,0.0,-0.01335,1e-05,2.11963]
[1778300252550,42.11,80530.36,0.0,-0.01337,1e-05,2.12197]
[1778300257584,42.11,80531.78,0.0,-0.01335,1e-05,2.11945]
[1778300262619,42.11,80533.5,0.0,-0.01333,1e-05,2.1164]
[1778300267655,42.11,80538.71,0.0,-0.01326,1e-05,2.10717]
[1778300272689,42.11,80542.46,0.0,-0.01321,1e-05,2.10055]
[1778300277725,42.11,80538.2,0.0,-0.01327,1e-05,2.10807]
[1778300283766,42.11,80536.42,0.0,-0.01329,1e-05,2.11122]
[1778300291631,42.11,80534.96,0.0,-0.01331,1e-05,2.11381]
[1778300296857,42.11,80533.09,0.0,-0.01334,1e-05,2.11712]
[1778300301893,42.11,80534.54,0.0,-0.01332,1e-05,2.11455]
[1778300306928,42.11,80540.21,0.0,-0.01324,1e-05,2.10452]
[1778300311962,42.11,80539.82,0.0,-0.01324,1e-05,2.10322]
[1778300317000,42.11,80539.09,0.0,-0.01324,1e-05,2.10451]
[1778300322032,42.11,80529.61,0.0,-0.01337,1e-05,2.12131]
[1778300327330,42.11,80524.32,0.0,-0.01344,1e-05,2.13073]
[1778300327386,42.11,80516.32,0.0,-0.01354,1e-05,2.14504]
[1778300328431,42.11,80516.32,0.0,-0.01354,1e-05,2.14504]
[1778300328495,42.11,80516.19,0.0,-0.01355,1e-05,2.14528]
[1778300336130,42.11,80515.62,0.0,-0.01355,1e-05,2.1463]
[1778300341165,42.11,80514.97,0.0,-0.01356,1e-05,2.14746]
[1778300346200,42.11,80515.65,0.0,-0.01355,1e-05,2.14624]
[1778300347066,42.11,80515.65,0.0,-0.01355,1e-05,2.14624]
[1778300352243,42.11,80516.31,0.0,-0.01355,1e-05,2.14506]
[1778300357282,42.11,80521.51,0.0,-0.01348,1e-05,2.13575]
[1778300362317,42.11,80518.12,0.0,-0.01352,1e-05,2.14182]
[1778300367353,42.11,80512.55,0.0,-0.0136,1e-05,2.15181]
[1778300372389,42.11,80510.71,0.0,-0.01361,1e-05,2.15311]
[1778300378784,42.11,80508.91,0.0,-0.01363,1e-05,2.15635]
[1778300388505,42.11,80511.58,0.0,-0.0136,1e-05,2.15154]
[1778300393539,42.11,80510.52,0.0,-0.01361,1e-05,2.15345]
[1778300394861,42.11,80510.52,0.0,-0.01361,1e-05,2.15345]
[1778300394962,42.11,80510.65,0.0,-0.01361,1e-05,2.15321]
[1778300400588,42.11,80513.52,0.0,-0.01357,1e-05,2.14806]
[1778300401551,42.11,80513.52,0.0,-0.01357,1e-05,2.14806]
[1778300401609,42.11,80519.32,0.0,-0.01349,1e-05,2.13766]
[1778300406630,42.11,80520.71,0.0,-0.01347,1e-05,2.13517]
[1778300412672,42.11,80521.75,0.0,-0.01346,1e-05,2.13332]
[1778300417707,42.11,80523.77,0.0,-0.01343,1e-05,2.12971]
[1778300422744,42.11,80526.42,0.0,-0.0134,1e-05,2.12499]
[1778300427777,42.11,80526.44,0.0,-0.0134,1e-05,2.12495]
[1778300432815,42.11,80523.62,0.0,-0.01342,1e-05,2.12798]
[1778300441875,42.11,80521.01,0.0,-0.01346,1e-05,2.13263]
[1778300446911,42.11,80520.19,0.0,-0.01347,1e-05,2.1341]
[1778300452753,42.11,80516.94,0.0,-0.01351,1e-05,2.13991]
[1778300457987,42.11,80515.36,0.0,-0.01353,1e-05,2.14274]
[1778300463028,42.11,80516.37,0.0,-0.01352,1e-05,2.14093]
[1778300469066,42.11,80517.05,0.0,-0.01351,1e-05,2.13971]
[1778300474101,42.11,80519.2,0.0,-0.01348,1e-05,2.13587]
[1778300482963,42.11,80519.66,0.0,-0.01348,1e-05,2.13504]
[1778300488198,42.11,80517.65,0.0,-0.0135,1e-05,2.13864]
[1778300491283,42.11,80515.89,0.0,-0.01353,1e-05,2.14179]
[1778300495356,42.11,80515.36,0.0,-0.01352,1e-05,2.14073]
[1778300501292,42.11,80511.15,0.0,-0.01358,1e-05,2.14829]
[1778300506325,42.11,80503.16,0.0,-0.01368,1e-05,2.16268]
[1778300511361,42.11,80494.33,0.0,-0.0138,1e-05,2.17868]
[1778300516395,42.11,80494.54,0.0,-0.0138,1e-05,2.17829]
[1778300522437,42.11,80493.15,0.0,-0.01382,1e-05,2.18082]
[1778300527476,42.11,80492.12,0.0,-0.01383,1e-05,2.18269]
[1778300532512,42.11,80493.74,0.0,-0.01381,1e-05,2.17975]
[1778300537542,42.11,80497.56,0.0,-0.01376,1e-05,2.17281]
[1778300543441,42.11,80502.43,0.0,-0.01369,1e-05,2.164]
[1778300548621,42.11,80502.39,0.0,-0.01369,1e-05,2.16407]
[1778300553655,42.11,80502.02,0.0,-0.01369,1e-05,2.16271]
[1778300559702,42.11,80501.36,0.0,-0.0137,1e-05,2.16391]
[1778300564732,42.11,80502.38,0.0,-0.01368,1e-05,2.16206]
[1778300569768,42.11,80503.18,0.0,-0.01367,1e-05,2.16062]
[1778300574802,42.11,80507.64,0.0,-0.01361,1e-05,2.15258]
[1778300579837,42.11,80509.45,0.0,-0.01359,1e-05,2.14933]
[1778300584873,42.11,80506.88,0.0,-0.01362,1e-05,2.15395]
[1778300586570,42.11,80506.88,0.0,-0.01362,1e-05,2.15395]
[1778300591924,42.11,80505.44,0.0,-0.01364,1e-05,2.15654]
[1778300596958,42.11,80505.1,0.0,-0.01365,1e-05,2.15716]
[1778300603806,42.11,80501.85,0.0,-0.01369,1e-05,2.16302]
[1778300611054,42.11,80504.03,0.0,-0.01365,1e-05,2.15706]
[1778300617096,42.11,80510.55,0.0,-0.01356,1e-05,2.14533]
[1778300623946,42.11,80508.41,0.0,-0.01359,1e-05,2.14918]
[1778300629181,42.11,80508.7,0.0,-0.01359,1e-05,2.14866]
[1778300639251,42.11,80509.73,0.0,-0.01357,1e-05,2.14681]
[1778300644287,42.11,80511.02,0.0,-0.01355,1e-05,2.14449]
[1778300649323,42.11,80512.19,0.0,-0.01354,1e-05,2.14239]
[1778300655364,42.11,80512.9,0.0,-0.01353,1e-05,2.14112]
[1778300662412,42.11,80512.03,0.0,-0.01354,1e-05,2.14268]
[1778300667447,42.11,80514.56,0.0,-0.01351,1e-05,2.13815]
[1778300672482,42.11,80517.9,0.0,-0.01345,1e-05,2.13017]
[1778300677518,42.11,80518.57,0.0,-0.01344,1e-05,2.12897]
[1778300682553,42.11,80519.51,0.0,-0.01343,1e-05,2.1273]
[1778300687596,42.11,80522.07,0.0,-0.0134,1e-05,2.12273]
[1778300692624,42.11,80522.1,0.0,-0.0134,1e-05,2.12268]
[1778300697660,42.11,80522.28,0.0,-0.01339,1e-05,2.12236]
[1778300702695,42.11,80515.17,0.0,-0.01349,1e-05,2.13505]
[1778300707730,42.11,80508.29,0.0,-0.01358,1e-05,2.14738]
[1778300712767,42.11,80495.2,0.0,-0.01375,1e-05,2.171]
[1778300717801,42.11,80489.01,0.0,-0.01384,1e-05,2.18225]
[1778300722836,42.11,80493.42,0.0,-0.01378,1e-05,2.17423]
[1778300728878,42.11,80495.33,0.0,-0.01375,1e-05,2.17077]
[1778300733914,42.11,80494.91,0.0,-0.01375,1e-05,2.1695]
[1778300740963,42.11,80493.78,0.0,-0.01376,1e-05,2.17155]
[1778300745999,42.11,80494.64,0.0,-0.01375,1e-05,2.16999]
[1778300751033,42.11,80496.97,0.0,-0.01372,1e-05,2.16577]
[1778300757076,42.11,80495.69,0.0,-0.01374,1e-05,2.16809]
[1778300762111,42.11,80498.54,0.0,-0.0137,1e-05,2.16293]
[1778300767145,42.11,80500.26,0.0,-0.01367,1e-05,2.15982]
[1778300772181,42.11,80503.13,0.0,-0.01364,1e-05,2.15465]
[1778300778223,42.11,80502.63,0.0,-0.01364,1e-05,2.15555]
[1778300781100,42.11,80502.42,0.0,-0.01365,1e-05,2.15593]
[1778300781247,42.11,80502.31,0.0,-0.01365,1e-05,2.15612]
[1778300786282,42.11,80495.43,0.0,-0.01374,1e-05,2.16856]
[1778300789063,42.11,80495.48,0.0,-0.01374,1e-05,2.16847]
[1778300789101,42.11,80495.63,0.0,-0.01374,1e-05,2.16819]
[1778300795149,42.11,80495.9,0.0,-0.01372,1e-05,2.16568]
[1778300800381,42.11,80493.95,0.0,-0.01375,1e-05,2.16921]
[1778300805416,42.11,80494.99,0.0,-0.01373,1e-05,2.16732]
[1778300810463,42.11,80496.07,0.0,-0.01372,1e-05,2.16537]
[1778300815486,42.11,80495.75,0.0,-0.01372,1e-05,2.16595]
[1778300825359,42.11,80496.48,0.0,-0.01371,1e-05,2.16463]
[1778300831599,42.11,80497.5,0.0,-0.0137,1e-05,2.16278]
[1778300836635,42.11,80497.59,0.0,-0.0137,1e-05,2.16262]
[1778300841669,42.11,80486.65,0.0,-0.01385,1e-05,2.18247]
[1778300846707,42.11,80481.52,0.0,-0.01392,1e-05,2.19183]
[1778300851741,42.11,80477.48,0.0,-0.01396,1e-05,2.19717]
[1778300856777,42.11,80472.48,0.0,-0.01403,1e-05,2.20634]
[1778300861814,42.11,80473.34,0.0,-0.01402,1e-05,2.20476]
[1778300866846,42.11,80475.07,0.0,-0.01399,1e-05,2.20159]
[1778300871887,42.11,80477.25,0.0,-0.01396,1e-05,2.19759]
[1778300876930,42.11,80481.45,0.0,-0.0139,1e-05,2.18991]
[1778300881964,42.11,80475.88,0.0,-0.01398,1e-05,2.2001]
[1778300886994,42.11,80475.61,0.0,-0.01398,1e-05,2.20059]
[1778300892035,42.11,80469.44,0.0,-0.01407,1e-05,2.21193]
[1778300897072,42.11,80471.56,0.0,-0.01404,1e-05,2.20803]
[1778300903113,42.11,80473.7,0.0,-0.01401,1e-05,2.2041]
[1778300908148,42.11,80474.21,0.0,-0.014,1e-05,2.20316]
[1778300913184,42.11,80470.07,0.0,-0.01405,1e-05,2.20871]
[1778300918221,42.11,80467.88,0.0,-0.01408,1e-05,2.21274]
[1778300919079,42.11,80467.88,0.0,-0.01408,1e-05,2.21274]
[1778300919228,42.11,80469.08,0.0,-0.01406,1e-05,2.21054]
[1778300924261,42.08,80470.01,0.0,-0.01399,1e-05,2.20136]
[1778300929296,42.05,80471.51,0.0,-0.01392,1e-05,2.19116]
[1778300934331,42.02,80469.63,0.0,-0.01389,1e-05,2.18716]
[1778300939368,41.99,80469.18,0.0,-0.01384,1e-05,2.18054]
[1778300946216,41.95,80469.11,0.0,-0.01376,1e-05,2.17027]
[1778300951451,41.92,80475.71,0.0,-0.01362,1e-05,2.15089]
[1778300958500,41.88,80479.89,0.0,-0.01349,1e-05,2.13302]
[1778300966356,41.83,80484.25,0.0,-0.01335,1e-05,2.11346]
[1778300973605,41.79,80484.18,0.0,-0.01326,1e-05,2.10134]
[1778300978641,41.76,80489.49,0.0,-0.01314,1e-05,2.08461]
[1778300985690,41.72,80491.49,0.0,-0.01304,1e-05,2.0709]
[1778300990724,41.69,80498.96,0.0,-0.01289,1e-05,2.05052]
[1778300995760,41.66,80496.89,0.0,-0.01286,1e-05,2.04693]
[1778301001801,41.62,80496.72,0.0,-0.0128,1e-05,2.03857]
[1778301006836,41.59,80494.78,0.0,-0.01277,1e-05,2.03474]
[1778301011871,41.56,80492.63,0.0,-0.01275,1e-05,2.03129]
[1778301020935,41.51,80489.71,0.0,-0.01269,1e-05,2.02341]
[1778301025970,41.48,80488.26,0.0,-0.01266,1e-05,2.01874]
[1778301031006,41.44,80485.62,0.0,-0.01262,1e-05,2.01276]
[1778301034819,41.43,80485.84,0.0,-0.01259,1e-05,2.00951]
[1778301035038,41.42,80485.57,0.0,-0.01258,1e-05,2.00711]
[1778301035566,41.42,80485.57,0.0,-0.01258,1e-05,2.00711]
[1778301036044,41.41,80485.27,0.0,-0.01257,1e-05,2.00619]
[1778301042088,41.38,80487.43,0.0,-0.01248,1e-05,1.99385]
[1778301047127,41.35,80487.74,0.0,-0.01242,1e-05,1.98617]
[1778301052156,41.32,80478.65,0.0,-0.01249,1e-05,1.9947]
[1778301058198,41.28,80480.67,0.0,-0.0124,1e-05,1.98262]
[1778301066254,41.23,80483.41,0.0,-0.01228,1e-05,1.9665]
[1778301071290,41.2,80484.81,0.0,-0.01221,1e-05,1.95699]
[1778301076324,41.17,80487.86,0.0,-0.01213,1e-05,1.94469]
[1778301081360,41.14,80488.96,0.0,-0.01206,1e-05,1.93575]
[1778301086394,41.11,80482.97,0.0,-0.01208,1e-05,1.93883]
[1778301091430,41.08,80483.79,0.0,-0.01201,1e-05,1.92849]
[1778301096464,41.05,80473.98,0.0,-0.01208,1e-05,1.93806]
[1778301102507,41.02,80470.6,0.0,-0.01206,1e-05,1.9353]
[1778301107541,40.99,80474.3,0.0,-0.01197,1e-05,1.92194]
[1778301113583,40.95,80471.6,0.0,-0.01194,1e-05,1.91803]
[1778301118619,40.92,80467.62,0.0,-0.01194,1e-05,1.9177]
[1778301123653,40.89,80465.5,0.0,-0.01191,1e-05,1.91422]
[1778301128692,40.86,80465.07,0.0,-0.01187,1e-05,1.90789]
[1778301132822,40.84,80464.42,0.0,-0.01184,1e-05,1.90475]
[1778301132873,40.84,80463.67,0.0,-0.01184,1e-05,1.9046]
[1778301135752,40.82,80462.9,0.0,-0.01183,1e-05,1.90308]
[1778301136560,40.82,80462.9,0.0,-0.01183,1e-05,1.90308]
[1778301135826,40.82,80463.45,0.0,-0.01182,1e-05,1.90074]
[1778301137566,40.81,80463.21,0.0,-0.0118,1e-05,1.89833]
[1778301145809,40.76,80462.14,0.0,-0.01174,1e-05,1.89027]
[1778301149655,40.76,80459.46,0.0,-0.01176,1e-05,1.89337]
[1778301149838,40.75,80453.48,0.0,-0.01183,1e-05,1.90204]
[1778301155881,40.72,80452.15,0.0,-0.01177,1e-05,1.89396]
[1778301160917,40.69,80451.58,0.0,-0.01173,1e-05,1.88788]
[1778301166958,40.65,80451.17,0.0,-0.01167,1e-05,1.88022]
[1778301171993,40.62,80447.01,0.0,-0.01167,1e-05,1.8803]
[1778301177028,40.59,80447.83,0.0,-0.01162,1e-05,1.87208]
[1778301179118,40.59,80449.08,0.0,-0.01159,1e-05,1.86864]
[1778301179129,40.58,80450.5,0.0,-0.01156,1e-05,1.86492]
[1778301185087,40.55,80452.29,0.0,-0.01149,1e-05,1.85397]
[1778301187976,40.54,80452.21,0.0,-0.01147,1e-05,1.85148]
[1778301188105,40.53,80452.16,0.0,-0.01146,1e-05,1.85026]
[1778301189747,40.52,80452.36,0.0,-0.01145,1e-05,1.84862]
[1778301190119,40.52,80453.98,0.0,-0.01142,1e-05,1.84463]
[1778301192309,40.52,80453.98,0.0,-0.01142,1e-05,1.84463]
[1778301192370,40.5,80452.21,0.0,-0.01141,1e-05,1.84368]
[1778301198175,40.47,80452.9,0.0,-0.01136,1e-05,1.8361]
[1778301203210,40.45,80454.0,0.0,-0.0113,1e-05,1.82792]
[1778301208246,40.42,80455.47,0.0,-0.01124,1e-05,1.81924]
[1778301216304,40.38,80452.36,0.0,-0.01119,1e-05,1.81263]
[1778301222346,40.35,80451.57,0.0,-0.01115,1e-05,1.80659]
[1778301227382,40.32,80451.64,0.0,-0.01111,1e-05,1.80043]
[1778301237449,40.27,80452.07,0.0,-0.01102,1e-05,1.78785]
[1778301242487,40.24,80452.78,0.0,-0.01097,1e-05,1.78086]
[1778301247523,40.22,80464.71,0.0,-0.01079,1e-05,1.75586]
[1778301253566,40.19,80464.38,0.0,-0.01075,1e-05,1.74981]
[1778301258600,40.16,80470.33,0.0,-0.01064,1e-05,1.73492]
[1778301263640,40.14,80469.27,0.0,-0.01062,1e-05,1.73137]
[1778301269678,40.11,80469.85,0.0,-0.01057,1e-05,1.72419]
[1778301277732,40.08,80473.76,0.0,-0.01045,1e-05,1.70818]
[1778301283775,40.05,80473.56,0.0,-0.01042,1e-05,1.70257]
[1778301288810,40.03,80473.7,0.0,-0.01038,1e-05,1.69749]
[1778301294852,40.0,80473.72,0.0,-0.01034,1e-05,1.69171]
[1778301299887,39.98,80473.81,0.0,-0.01031,1e-05,1.68685]
[1778301304922,39.96,80474.04,0.0,-0.01027,1e-05,1.68182]
[1778301310965,39.94,80474.16,0.0,-0.01023,1e-05,1.67611]
[1778301315999,39.92,80473.39,0.0,-0.01021,1e-05,1.67274]
[1778301329090,39.86,80480.8,0.0,-0.01004,1e-05,1.64969]
[1778301334126,39.84,80483.1,0.0,-0.00998,1e-05,1.64009]
[1778301339168,39.82,80483.65,0.0,-0.00994,1e-05,1.63494]
[1778301346217,39.8,80486.12,0.0,-0.00987,1e-05,1.62518]
[1778301352260,39.77,80488.36,0.0,-0.00982,1e-05,1.61674]
[1778301359109,39.75,80491.04,0.0,-0.00975,1e-05,1.60691]
[1778301365351,39.72,80492.29,0.0,-0.0097,1e-05,1.60015]
[1778301376438,39.68,80493.39,0.0,-0.00963,1e-05,1.58975]
[1778301383486,39.66,80496.03,0.0,-0.00956,1e-05,1.57959]
[1778301389528,39.63,80498.65,0.0,-0.0095,1e-05,1.57114]
[1778301396577,39.61,80498.77,0.0,-0.00945,1e-05,1.56411]
[1778301409459,39.57,80499.55,0.0,-0.00938,1e-05,1.55352]
[1778301415711,39.55,80499.7,0.0,-0.00935,1e-05,1.54902]
[1778301421754,39.53,80499.8,0.0,-0.00932,1e-05,1.54466]
[1778301429600,39.5,80494.7,0.0,-0.00933,1e-05,1.54662]
[1778301436857,39.48,80486.22,0.0,-0.00939,1e-05,1.55434]
[1778301441892,39.46,80490.96,0.0,-0.00931,1e-05,1.54397]
[1778301446928,39.45,80477.72,0.0,-0.00943,1e-05,1.56018]
[1778301451963,39.43,80471.76,0.0,-0.00946,1e-05,1.56396]
[1778301456997,39.41,80459.34,0.0,-0.00956,1e-05,1.57905]
[1778301462033,39.4,80446.24,0.0,-0.00968,1e-05,1.59524]
[1778301467069,39.38,80446.62,0.0,-0.00965,1e-05,1.59095]
[1778301472103,39.36,80450.34,0.0,-0.00958,1e-05,1.58172]
[1778301479950,39.34,80450.89,0.0,-0.00954,1e-05,1.57525]
[1778301486203,39.32,80446.9,0.0,-0.00955,1e-05,1.57708]
[1778301492246,39.3,80446.43,0.0,-0.00953,1e-05,1.57364]
[1778301500091,39.28,80444.41,0.0,-0.00951,1e-05,1.57191]
[1778301510161,39.25,80442.74,0.0,-0.00949,1e-05,1.5677]
[1778301515407,39.23,80449.42,0.0,-0.00938,1e-05,1.5528]
[1778301520443,39.22,80449.8,0.0,-0.00936,1e-05,1.54906]
[1778301525476,39.2,80451.66,0.0,-0.00932,1e-05,1.54315]
[1778301530511,39.19,80451.8,0.0,-0.00929,1e-05,1.5398]
[1778301535546,39.17,80450.18,0.0,-0.00929,1e-05,1.53909]
[1778301540582,39.16,80450.8,0.0,-0.00926,1e-05,1.53504]
[1778301545622,39.14,80453.35,0.0,-0.00921,1e-05,1.52823]
[1778301551661,39.13,80452.25,0.0,-0.0092,1e-05,1.52567]
[1778301557705,39.11,80452.77,0.0,-0.00917,1e-05,1.52139]
[1778301562738,39.1,80452.1,0.0,-0.00915,1e-05,1.51949]
[1778301567774,39.08,80452.62,0.0,-0.00913,1e-05,1.51591]
[1778301572809,39.07,80452.89,0.0,-0.0091,1e-05,1.51114]
[1778301580660,39.05,80453.17,0.0,-0.00906,1e-05,1.50638]
[1778301585899,39.04,80452.09,0.0,-0.00906,1e-05,1.50529]
[1778301590934,39.02,80454.08,0.0,-0.00902,1e-05,1.49977]
[1778301598990,39.0,80451.93,0.0,-0.00901,1e-05,1.49871]
[1778301609060,38.98,80453.54,0.0,-0.00896,1e-05,1.49125]
[1778301618128,38.96,80454.33,0.0,-0.00892,1e-05,1.48563]
[1778301623158,38.95,80454.97,0.0,-0.0089,1e-05,1.48226]
[1778301631018,38.93,80455.43,0.0,-0.00886,1e-05,1.47618]
[1778301636246,38.92,80455.43,0.0,-0.00884,1e-05,1.47381]
[1778301643298,38.9,80455.63,0.0,-0.00882,1e-05,1.47028]
[1778301648335,38.89,80455.97,0.0,-0.0088,1e-05,1.46751]
[1778301653368,38.88,80454.45,0.0,-0.0088,1e-05,1.46698]
[1778301658405,38.87,80443.39,0.0,-0.00889,1e-05,1.48104]
[1778301663438,38.86,80436.39,0.0,-0.00895,1e-05,1.48876]
[1778301668475,38.85,80432.36,0.0,-0.00897,1e-05,1.49217]
[1778301673508,38.84,80448.8,0.0,-0.00879,1e-05,1.46601]
[1778301678543,38.82,80451.79,0.0,-0.00875,1e-05,1.4595]
[1778301683578,38.81,80448.06,0.0,-0.00877,1e-05,1.46262]
[1778301688613,38.8,80448.16,0.0,-0.00875,1e-05,1.46022]
[1778301693648,38.79,80448.85,0.0,-0.00872,1e-05,1.45544]
[1778301698684,38.78,80449.34,0.0,-0.0087,1e-05,1.45253]
[1778301703719,38.77,80438.67,0.0,-0.00879,1e-05,1.46562]
[1778301708753,38.76,80436.63,0.0,-0.00879,1e-05,1.46624]
[1778301713796,38.75,80433.53,0.0,-0.00881,1e-05,1.46794]
[1778301718826,38.74,80435.63,0.0,-0.00877,1e-05,1.46261]
[1778301725874,38.72,80438.65,0.0,-0.00872,1e-05,1.45515]
[1778301730911,38.71,80442.72,0.0,-0.00866,1e-05,1.44714]
[1778301735949,38.7,80447.77,0.0,-0.0086,1e-05,1.43785]
[1778301740238,38.7,80448.19,0.0,-0.00859,1e-05,1.436]
[1778301740774,38.69,80450.96,0.0,-0.00856,1e-05,1.43167]
[1778301743225,38.69,80450.46,0.0,-0.00856,1e-05,1.43156]
[1778301743326,38.69,80450.33,0.0,-0.00855,1e-05,1.43134]
[1778301744593,38.69,80450.33,0.0,-0.00855,1e-05,1.43134]
[1778301745011,38.68,80450.33,0.0,-0.00855,1e-05,1.43052]
[1778301750046,38.67,80450.08,0.0,-0.00854,1e-05,1.42884]
[1778301755081,38.66,80449.47,0.0,-0.00852,1e-05,1.42614]
[1778301757079,38.66,80449.47,0.0,-0.00852,1e-05,1.42614]
[1778301757180,38.66,80449.97,0.0,-0.00851,1e-05,1.42462]
[1778301763136,38.65,80449.99,0.0,-0.00849,1e-05,1.42218]
[1778301768171,38.64,80449.57,0.0,-0.00848,1e-05,1.42076]
[1778301769195,38.64,80449.57,0.0,-0.00848,1e-05,1.42076]
[1778301769296,38.64,80449.59,0.0,-0.00848,1e-05,1.42034]
[1778301769774,38.64,80449.59,0.0,-0.00848,1e-05,1.42034]
[1778301769875,38.63,80449.59,0.0,-0.00848,1e-05,1.41994]
[1778301771474,38.63,80449.59,0.0,-0.00848,1e-05,1.41954]
[1778301772200,38.63,80449.59,0.0,-0.00847,1e-05,1.41914]
[1778301774564,38.63,80450.11,0.0,-0.00846,1e-05,1.41762]
[1778301775221,38.63,80449.63,0.0,-0.00846,1e-05,1.41789]
[1778301780256,38.62,80445.48,0.0,-0.00849,1e-05,1.42175]
[1778301783718,38.61,80441.9,0.0,-0.00852,1e-05,1.42558]
[1778301784284,38.61,80443.06,0.0,-0.0085,1e-05,1.42353]
[1778301789319,38.6,80442.25,0.0,-0.0085,1e-05,1.42264]
[1778301792286,38.6,80442.44,0.0,-0.00849,1e-05,1.42196]
[1778301792372,38.6,80443.16,0.0,-0.00849,1e-05,1.42095]
[1778301797374,38.59,80445.88,0.0,-0.00845,1e-05,1.41591]
[1778301797755,38.59,80445.88,0.0,-0.00845,1e-05,1.41591]
[1778301798381,38.59,80445.82,0.0,-0.00845,1e-05,1.4156]
[1778301799317,38.59,80445.82,0.0,-0.00845,1e-05,1.4156]
[1778301799374,38.59,80445.99,0.0,-0.00845,1e-05,1.41497]
[1778301807445,38.57,80445.29,0.0,-0.00843,1e-05,1.41283]
[1778301812479,38.57,80446.1,0.0,-0.00841,1e-05,1.41017]
[1778301817514,38.57,80438.8,0.0,-0.00849,1e-05,1.42044]
[1778301822551,38.57,80428.63,0.0,-0.00858,1e-05,1.43485]
[1778301827585,38.57,80424.44,0.0,-0.00863,1e-05,1.44082]
[1778301832622,38.57,80413.7,0.0,-0.00873,1e-05,1.45622]
[1778301837657,38.57,80411.92,0.0,-0.00875,1e-05,1.45879]
[1778301842691,38.57,80410.64,0.0,-0.00876,1e-05,1.46064]
[1778301850748,38.57,80408.58,0.0,-0.00878,1e-05,1.46361]
[1778301855783,38.57,80421.41,0.0,-0.00866,1e-05,1.44515]
[1778301860817,38.57,80420.58,0.0,-0.00866,1e-05,1.44634]
[1778301868873,38.57,80415.76,0.0,-0.00871,1e-05,1.45326]
[1778301873908,38.57,80415.4,0.0,-0.00871,1e-05,1.45222]
[1778301878944,38.57,80415.99,0.0,-0.0087,1e-05,1.45137]
[1778301888008,38.57,80407.18,0.0,-0.00879,1e-05,1.46408]
[1778301893043,38.57,80405.03,0.0,-0.00881,1e-05,1.46719]
[1778301902109,38.57,80403.25,0.0,-0.00883,1e-05,1.46977]
[1778301907142,38.57,80411.1,0.0,-0.00875,1e-05,1.45841]
[1778301912177,38.57,80406.42,0.0,-0.0088,1e-05,1.46518]
[1778301917212,38.57,80406.06,0.0,-0.0088,1e-05,1.4657]
[1778301923254,38.57,80420.06,0.0,-0.00866,1e-05,1.44553]
[1778301928290,38.57,80421.82,0.0,-0.00864,1e-05,1.44302]
[1778301933325,38.57,80424.07,0.0,-0.00861,1e-05,1.43826]
[1778301938361,38.57,80434.79,0.0,-0.00851,1e-05,1.42304]
[1778301943395,38.57,80435.51,0.0,-0.0085,1e-05,1.42202]
[1778301948435,38.57,80440.48,0.0,-0.00845,1e-05,1.41501]
[1778301953472,38.57,80448.57,0.0,-0.00837,1e-05,1.40367]
[1778301959517,38.57,80443.82,0.0,-0.00842,1e-05,1.41032]
[1778301964551,38.57,80456.02,0.0,-0.0083,1e-05,1.39329]
[1778301969589,38.57,80455.54,0.0,-0.00831,1e-05,1.39395]
[1778301978652,38.57,80454.41,0.0,-0.00832,1e-05,1.39552]
[1778301986708,38.57,80453.73,0.0,-0.00832,1e-05,1.39647]
[1778301993558,38.57,80453.28,0.0,-0.00832,1e-05,1.39558]
[1778301998799,38.57,80452.79,0.0,-0.00832,1e-05,1.39626]
[1778302003835,38.57,80452.13,0.0,-0.00833,1e-05,1.39718]
[1778302008872,38.57,80450.62,0.0,-0.00834,1e-05,1.39929]
[1778302013904,38.57,80450.65,0.0,-0.00834,1e-05,1.39925]
[1778302021960,38.57,80449.68,0.0,-0.00835,1e-05,1.4006]
[1778302026995,38.57,80440.33,0.0,-0.00844,1e-05,1.41369]
[1778302032030,38.57,80435.21,0.0,-0.00849,1e-05,1.42091]
[1778302037065,38.57,80436.87,0.0,-0.00848,1e-05,1.41857]
[1778302042101,38.57,80439.41,0.0,-0.00845,1e-05,1.41499]
[1778302047139,38.57,80443.16,0.0,-0.00842,1e-05,1.40972]
[1778302052179,38.57,80448.64,0.0,-0.00835,1e-05,1.40053]
[1778302058221,38.57,80449.23,0.0,-0.00835,1e-05,1.39971]
[1778302064264,38.57,80448.93,0.0,-0.00835,1e-05,1.40013]
[1778302069299,38.57,80449.35,0.0,-0.00835,1e-05,1.39954]
[1778302074335,38.57,80449.26,0.0,-0.00835,1e-05,1.39967]
[1778302079370,38.57,80449.06,0.0,-0.00835,1e-05,1.39995]
[1778302084407,38.57,80440.14,0.0,-0.00844,1e-05,1.41244]
[1778302089440,38.57,80449.92,0.0,-0.00834,1e-05,1.39875]
[1778302094474,38.57,80450.74,0.0,-0.00833,1e-05,1.3976]
[1778302099509,38.57,80457.33,0.0,-0.00827,1e-05,1.38845]
[1778302104544,38.57,80460.24,0.0,-0.00824,1e-05,1.38442]
[1778302109581,38.57,80457.34,0.0,-0.00827,1e-05,1.38844]
[1778302120654,38.57,80455.33,0.0,-0.00828,1e-05,1.38971]
[1778302125692,38.57,80455.0,0.0,-0.00829,1e-05,1.39017]
[1778302130727,38.57,80459.93,0.0,-0.00824,1e-05,1.38335]
[1778302135762,38.57,80459.96,0.0,-0.00824,1e-05,1.38331]
[1778302141806,38.57,80457.29,0.0,-0.00826,1e-05,1.387]
[1778302146839,38.57,80446.85,0.0,-0.00836,1e-05,1.40151]
[1778302152881,38.57,80448.14,0.0,-0.00835,1e-05,1.39971]
[1778302157916,38.57,80450.22,0.0,-0.00833,1e-05,1.39681]
[1778302162951,38.57,80453.15,0.0,-0.0083,1e-05,1.39274]
[1778302167986,38.57,80453.9,0.0,-0.0083,1e-05,1.3917]
[1778302173023,38.57,80452.35,0.0,-0.0083,1e-05,1.39234]
[1778302178058,38.57,80444.93,0.0,-0.00837,1e-05,1.40268]
[1778302183095,38.57,80446.46,0.0,-0.00836,1e-05,1.40054]
[1778302188128,38.57,80448.41,0.0,-0.00834,1e-05,1.39782]
[1778302193163,38.57,80447.15,0.0,-0.00835,1e-05,1.39958]
[1778302202227,38.57,80448.8,0.0,-0.00834,1e-05,1.39728]
[1778302207261,38.57,80451.4,0.0,-0.00831,1e-05,1.39366]
[1778302212296,38.57,80461.18,0.0,-0.00822,1e-05,1.38012]
[1778302217339,38.57,80461.14,0.0,-0.00822,1e-05,1.38017]
[1778302222368,38.57,80460.19,0.0,-0.00823,1e-05,1.38148]
[1778302227402,38.57,80458.4,0.0,-0.00824,1e-05,1.38396]
[1778302233444,38.57,80456.6,0.0,-0.00825,1e-05,1.38494]
[1778302238479,38.57,80455.59,0.0,-0.00826,1e-05,1.38634]
[1778302243514,38.57,80454.09,0.0,-0.00828,1e-05,1.38841]
[1778302248549,38.57,80452.97,0.0,-0.00829,1e-05,1.38997]
[1778302253585,38.57,80452.14,0.0,-0.0083,1e-05,1.39112]
[1778302258619,38.57,80453.71,0.0,-0.00828,1e-05,1.38894]
[1778302263654,38.57,80464.89,0.0,-0.00817,1e-05,1.37351]
[1778302268692,38.57,80470.78,0.0,-0.00812,1e-05,1.36544]
[1778302274731,38.57,80475.92,0.0,-0.00807,1e-05,1.35843]
[1778302279768,38.57,80478.23,0.0,-0.00805,1e-05,1.35529]
[1778302285810,38.57,80479.33,0.0,-0.00804,1e-05,1.3538]
[1778302290844,38.57,80480.37,0.0,-0.00803,1e-05,1.35239]
[1778302295879,38.57,80480.83,0.0,-0.00802,1e-05,1.35028]
[1778302297897,38.57,80459.35,0.0,-0.00822,1e-05,1.37964]
[1778302302928,38.57,80454.62,0.0,-0.00826,1e-05,1.38617]
[1778302307963,38.57,80456.97,0.0,-0.00824,1e-05,1.38292]
[1778302312998,38.57,80455.8,0.0,-0.00825,1e-05,1.38454]
[1778302320048,38.57,80456.68,0.0,-0.00824,1e-05,1.38332]
[1778302325882,38.57,80456.48,0.0,-0.00825,1e-05,1.3836]
[1778302331125,38.57,80457.2,0.0,-0.00824,1e-05,1.3826]
[1778302338175,38.57,80456.74,0.0,-0.00824,1e-05,1.38324]
[1778302344216,38.57,80455.38,0.0,-0.00826,1e-05,1.38512]
[1778302349251,38.57,80447.5,0.0,-0.00833,1e-05,1.39606]
[1778302354286,38.57,80441.4,0.0,-0.00838,1e-05,1.40305]
[1778302361337,38.57,80436.02,0.0,-0.00843,1e-05,1.41059]
[1778302367380,38.57,80435.98,0.0,-0.00843,1e-05,1.41065]
[1778302372414,38.57,80429.38,0.0,-0.0085,1e-05,1.41994]
[1778302377450,38.57,80427.88,0.0,-0.00851,1e-05,1.42206]
[1778302382486,38.57,80421.5,0.0,-0.00857,1e-05,1.43111]
[1778302387522,38.57,80412.33,0.0,-0.00866,1e-05,1.4442]
[1778302392557,38.57,80413.9,0.0,-0.00865,1e-05,1.44195]
[1778302400489,38.57,80414.06,0.0,-0.00865,1e-05,1.44172]
[1778302402489,38.57,80414.06,0.0,-0.00865,1e-05,1.44172]
[1778302413704,38.57,80414.46,0.0,-0.00863,1e-05,1.4396]
[1778302422766,38.57,80412.29,0.0,-0.00866,1e-05,1.4427]
[1778302427801,38.57,80412.9,0.0,-0.00865,1e-05,1.44183]
[1778302432836,38.57,80408.82,0.0,-0.00869,1e-05,1.44768]
[1778302437873,38.57,80409.24,0.0,-0.00869,1e-05,1.44708]
[1778302442906,38.57,80405.47,0.0,-0.00872,1e-05,1.45249]
[1778302444530,38.57,80405.87,0.0,-0.00872,1e-05,1.45192]
[1778302446937,38.57,80386.77,0.0,-0.00891,1e-05,1.47962]
[1778302447706,38.57,80386.77,0.0,-0.00891,1e-05,1.47962]
[1778302452976,38.57,80383.77,0.0,-0.00894,1e-05,1.48401]
[1778302458012,38.57,80382.38,0.0,-0.00896,1e-05,1.48605]
[1778302463046,38.57,80370.68,0.0,-0.00908,1e-05,1.5033]
[1778302468084,38.57,80370.84,0.0,-0.00908,1e-05,1.50306]
[1778302474126,38.57,80372.63,0.0,-0.00905,1e-05,1.49882]
[1778302479163,38.57,80374.33,0.0,-0.00903,1e-05,1.49631]
[1778302484197,38.57,80376.45,0.0,-0.00901,1e-05,1.49318]
[1778302489235,38.57,80377.53,0.0,-0.009,1e-05,1.49159]
[1778302497090,38.57,80381.92,0.0,-0.00895,1e-05,1.48514]
[1778302503334,38.57,80383.73,0.0,-0.00893,1e-05,1.48249]
[1778302508368,38.57,80391.9,0.0,-0.00885,1e-05,1.47057]
[1778302514411,38.57,80393.25,0.0,-0.00884,1e-05,1.4686]
[1778302519446,38.56,80395.08,0.0,-0.00881,1e-05,1.46457]
[1778302521616,38.56,80396.23,0.0,-0.0088,1e-05,1.46245]
[1778302521696,38.56,80396.51,0.0,-0.00879,1e-05,1.46115]
[1778302522492,38.56,80396.51,0.0,-0.00879,1e-05,1.46115]
[1778302522516,38.56,80396.31,0.0,-0.00879,1e-05,1.46144]
[1778302523302,38.56,80396.31,0.0,-0.00879,1e-05,1.46144]
[1778302523473,38.56,80396.31,0.0,-0.00879,1e-05,1.46099]
[1778302524698,38.56,80396.31,0.0,-0.00879,1e-05,1.46099]
[1778302524783,38.55,80396.09,0.0,-0.00878,1e-05,1.46041]
[1778302526571,38.55,80396.09,0.0,-0.00878,1e-05,1.46041]
[1778302527131,38.55,80396.73,0.0,-0.00877,1e-05,1.4586]
[1778302532968,38.54,80403.14,0.0,-0.00868,1e-05,1.44609]
[1778302541600,38.52,80401.22,0.0,-0.00867,1e-05,1.44472]
[1778302546635,38.51,80413.54,0.0,-0.00854,1e-05,1.4252]
[1778302551669,38.5,80420.17,0.0,-0.00846,1e-05,1.41365]
[1778302557511,38.49,80415.53,0.0,-0.00849,1e-05,1.41839]
[1778302562746,38.48,80415.73,0.0,-0.00848,1e-05,1.41595]
[1778302565361,38.48,80414.48,0.0,-0.00848,1e-05,1.417]
[1778302565444,38.48,80413.25,0.0,-0.0085,1e-05,1.41874]
[1778302570803,38.47,80414.39,0.0,-0.00847,1e-05,1.41498]
[1778302575840,38.46,80415.08,0.0,-0.00846,1e-05,1.41294]
[1778302580873,38.46,80415.66,0.0,-0.00845,1e-05,1.41212]
[1778302585909,38.46,80415.83,0.0,-0.00844,1e-05,1.41083]
[1778302592959,38.46,80416.53,0.0,-0.00843,1e-05,1.40831]
[1778302597995,38.46,80416.72,0.0,-0.00842,1e-05,1.4077]
[1778302604035,38.46,80416.84,0.0,-0.00842,1e-05,1.40753]
[1778302608063,38.46,80401.13,0.0,-0.00857,1e-05,1.42979]
[1778302615115,38.45,80395.97,0.0,-0.00862,1e-05,1.4364]
[1778302620149,38.44,80390.29,0.0,-0.00867,1e-05,1.44302]
[1778302625184,38.44,80393.06,0.0,-0.00864,1e-05,1.43904]
[1778302630220,38.44,80381.0,0.0,-0.00876,1e-05,1.45643]
[1778302636262,38.44,80379.39,0.0,-0.00878,1e-05,1.45876]
[1778302641297,38.44,80381.79,0.0,-0.00875,1e-05,1.45528]
[1778302646332,38.44,80385.43,0.0,-0.00871,1e-05,1.45002]
[1778302656401,38.44,80380.5,0.0,-0.00875,1e-05,1.45559]
[1778302661436,38.44,80387.08,0.0,-0.00869,1e-05,1.44609]
[1778302664171,38.44,80391.08,0.0,-0.00865,1e-05,1.44034]
[1778302664272,38.44,80393.8,0.0,-0.00862,1e-05,1.43608]
[1778302667731,38.44,80395.28,0.0,-0.0086,1e-05,1.43324]
[1778302668291,38.44,80396.0,0.0,-0.00859,1e-05,1.4315]
[1778302673520,38.43,80395.1,0.0,-0.00859,1e-05,1.43137]
[1778302678558,38.43,80396.48,0.0,-0.00857,1e-05,1.42939]
[1778302683590,38.43,80394.07,0.0,-0.00859,1e-05,1.43212]
[1778302688628,38.43,80390.39,0.0,-0.00863,1e-05,1.43738]
[1778302690013,38.43,80390.39,0.0,-0.00863,1e-05,1.43738]
[1778302692664,38.43,80399.83,0.0,-0.00854,1e-05,1.4239]
[1778302698698,38.43,80401.91,0.0,-0.00852,1e-05,1.42095]
[1778302703734,38.43,80390.47,0.0,-0.00863,1e-05,1.43727]
[1778302708769,38.43,80386.03,0.0,-0.00867,1e-05,1.44365]
[1778302713804,38.43,80382.9,0.0,-0.00869,1e-05,1.4466]
[1778302718838,38.43,80382.6,0.0,-0.0087,1e-05,1.44703]
[1778302723873,38.43,80380.63,0.0,-0.00872,1e-05,1.44988]
[1778302728907,38.43,80374.71,0.0,-0.00878,1e-05,1.45845]
[1778302731423,38.43,80373.9,0.0,-0.00879,1e-05,1.45962]
[1778302731930,38.43,80372.88,0.0,-0.0088,1e-05,1.46111]
[1778302736970,38.42,80373.98,0.0,-0.00877,1e-05,1.45741]
[1778302742011,38.41,80385.51,0.0,-0.00864,1e-05,1.43874]
[1778302747040,38.4,80385.99,0.0,-0.00862,1e-05,1.43615]
[1778302752075,38.39,80390.5,0.0,-0.00857,1e-05,1.42782]
[1778302757110,38.38,80388.05,0.0,-0.00858,1e-05,1.42953]
[1778302762146,38.37,80388.25,0.0,-0.00856,1e-05,1.42747]
[1778302769018,38.36,80385.62,0.0,-0.00857,1e-05,1.42916]
[1778302774239,38.35,80377.95,0.0,-0.00863,1e-05,1.43655]
[1778302779271,38.34,80377.52,0.0,-0.00862,1e-05,1.43541]
[1778302784306,38.33,80373.15,0.0,-0.00865,1e-05,1.43994]
[1778302790348,38.32,80375.17,0.0,-0.00862,1e-05,1.43494]
[1778302795384,38.32,80371.66,0.0,-0.00864,1e-05,1.43826]
[1778302801425,38.31,80371.13,0.0,-0.00863,1e-05,1.43698]
[1778302806461,38.3,80371.46,0.0,-0.00862,1e-05,1.43516]
[1778302811497,38.29,80369.75,0.0,-0.00862,1e-05,1.43595]
[1778302816533,38.28,80363.73,0.0,-0.00867,1e-05,1.44294]
[1778302822577,38.27,80363.37,0.0,-0.00866,1e-05,1.44138]
[1778302827609,38.27,80366.72,0.0,-0.00862,1e-05,1.43483]
[1778302832643,38.26,80363.65,0.0,-0.00863,1e-05,1.43595]
[1778302837683,38.25,80365.37,0.0,-0.0086,1e-05,1.43172]
[1778302842873,38.24,80371.9,0.0,-0.00852,1e-05,1.421]
[1778302842974,38.24,80372.85,0.0,-0.00851,1e-05,1.41931]
[1778302849587,38.23,80371.67,0.0,-0.00851,1e-05,1.41903]
[1778302854800,38.23,80373.07,0.0,-0.0085,1e-05,1.41703]
[1778302859837,38.23,80371.51,0.0,-0.00851,1e-05,1.41926]
[1778302864119,38.23,80371.92,0.0,-0.00851,1e-05,1.41867]
[1778302865565,38.23,80373.11,0.0,-0.0085,1e-05,1.41698]
[1778302865878,38.23,80377.0,0.0,-0.00846,1e-05,1.41144]
[1778302870912,38.23,80376.42,0.0,-0.00845,1e-05,1.41098]
[1778302876955,38.22,80376.63,0.0,-0.00844,1e-05,1.40871]
[1778302881989,38.21,80376.52,0.0,-0.00843,1e-05,1.40722]
[1778302887024,38.2,80374.64,0.0,-0.00844,1e-05,1.40822]
[1778302893066,38.19,80375.46,0.0,-0.00841,1e-05,1.40352]
[1778302898103,38.18,80375.25,0.0,-0.0084,1e-05,1.40217]
[1778302903137,38.17,80373.99,0.0,-0.0084,1e-05,1.40231]
[1778302907414,38.17,80388.84,0.0,-0.00824,1e-05,1.37978]
[1778302913206,38.16,80392.1,0.0,-0.0082,1e-05,1.37355]
[1778302918243,38.15,80381.53,0.0,-0.00829,1e-05,1.38695]
[1778302923280,38.14,80377.82,0.0,-0.00832,1e-05,1.39073]
[1778302928314,38.14,80378.17,0.0,-0.00831,1e-05,1.3888]
[1778302933350,38.13,80373.22,0.0,-0.00834,1e-05,1.39432]
[1778302938384,38.12,80364.46,0.0,-0.00842,1e-05,1.40518]
[1778302944427,38.11,80365.52,0.0,-0.0084,1e-05,1.40186]
[1778302949463,38.11,80366.41,0.0,-0.00838,1e-05,1.39912]
[1778302954496,38.1,80358.18,0.0,-0.00844,1e-05,1.40779]
[1778302960369,38.09,80353.76,0.0,-0.00847,1e-05,1.41227]
[1778302962412,38.09,80353.49,0.0,-0.00847,1e-05,1.41235]
[1778302962557,38.09,80352.27,0.0,-0.00848,1e-05,1.41378]
[1778302963141,38.09,80352.27,0.0,-0.00848,1e-05,1.41378]
[1778302963561,38.09,80352.41,0.0,-0.00848,1e-05,1.41327]
[1778302966529,38.08,80351.16,0.0,-0.00848,1e-05,1.41444]
[1778302966583,38.08,80352.26,0.0,-0.00847,1e-05,1.41257]
[1778302972625,38.07,80352.35,0.0,-0.00846,1e-05,1.41061]
[1778302977660,38.07,80355.03,0.0,-0.00843,1e-05,1.40588]
[1778302989744,38.07,80355.19,0.0,-0.00842,1e-05,1.40566]
[1778302997799,38.07,80355.24,0.0,-0.00842,1e-05,1.40558]
[1778303002835,38.07,80354.48,0.0,-0.00843,1e-05,1.40667]
[1778303007870,38.07,80353.2,0.0,-0.00844,1e-05,1.40849]
[1778303014920,38.07,80352.51,0.0,-0.00844,1e-05,1.40794]
[1778303020793,38.07,80351.93,0.0,-0.00845,1e-05,1.40877]
[1778303028014,38.07,80350.09,0.0,-0.00847,1e-05,1.41139]
[1778303032245,38.07,80347.38,0.0,-0.00849,1e-05,1.41527]
[1778303032272,38.07,80355.87,0.0,-0.00841,1e-05,1.40316]
[1778303033136,38.07,80355.87,0.0,-0.00841,1e-05,1.40316]
[1778303033226,38.07,80356.83,0.0,-0.0084,1e-05,1.4018]
[1778303035317,38.07,80357.58,0.0,-0.00839,1e-05,1.40073]
[1778303035410,38.07,80359.34,0.0,-0.00837,1e-05,1.39767]
[1778303041105,38.06,80363.0,0.0,-0.00833,1e-05,1.39109]
[1778303046139,38.05,80373.37,0.0,-0.00822,1e-05,1.37522]
[1778303051174,38.05,80374.07,0.0,-0.0082,1e-05,1.37297]
[1778303056211,38.04,80371.18,0.0,-0.00822,1e-05,1.37567]
[1778303061245,38.03,80371.85,0.0,-0.0082,1e-05,1.37341]
[1778303066280,38.03,80373.4,0.0,-0.00818,1e-05,1.36993]
[1778303076347,38.01,80373.76,0.0,-0.00815,1e-05,1.36508]
[1778303089439,38.0,80376.29,0.0,-0.0081,1e-05,1.35829]
[1778303094478,37.99,80377.81,0.0,-0.00808,1e-05,1.35496]
[1778303095700,37.99,80377.81,0.0,-0.00808,1e-05,1.35496]
[1778303095801,37.99,80376.68,0.0,-0.00809,1e-05,1.35628]
[1778303096556,37.99,80376.68,0.0,-0.00809,1e-05,1.35628]
[1778303096596,37.99,80377.46,0.0,-0.00808,1e-05,1.35495]
[1778303101244,37.99,80377.55,0.0,-0.00807,1e-05,1.35409]
[1778303101526,37.98,80377.58,0.0,-0.00807,1e-05,1.35357]
[1778303107571,37.98,80378.13,0.0,-0.00806,1e-05,1.3516]
[1778303119653,37.97,80378.89,0.0,-0.00804,1e-05,1.34866]
[1778303124689,37.97,80380.11,0.0,-0.00803,1e-05,1.34698]
[1778303130730,37.97,80377.94,0.0,-0.00805,1e-05,1.34997]
[1778303136773,37.97,80378.53,0.0,-0.00803,1e-05,1.34767]
[1778303139634,37.97,80378.53,0.0,-0.00803,1e-05,1.34767]
[1778303139735,37.97,80379.17,0.0,-0.00802,1e-05,1.3461]
[1778303140267,37.97,80379.17,0.0,-0.00802,1e-05,1.3461]
[1778303141807,37.96,80379.17,0.0,-0.00802,1e-05,1.34563]
[1778303142363,37.96,80379.17,0.0,-0.00802,1e-05,1.34563]
[1778303142464,37.96,80378.88,0.0,-0.00802,1e-05,1.3458]
[1778303151713,37.95,80378.88,0.0,-0.008,1e-05,1.34374]
[1778303155176,37.95,80379.1,0.0,-0.008,1e-05,1.34298]
[1778303155905,37.95,80379.16,0.0,-0.008,1e-05,1.34245]
[1778303160940,37.94,80379.26,0.0,-0.00799,1e-05,1.34119]
[1778303162078,37.94,80379.79,0.0,-0.00798,1e-05,1.34024]
[1778303162955,37.94,80379.79,0.0,-0.00798,1e-05,1.34002]
[1778303167989,37.93,80379.58,0.0,-0.00797,1e-05,1.33921]
[1778303173030,37.93,80388.97,0.0,-0.00788,1e-05,1.32533]
[1778303178065,37.92,80388.02,0.0,-0.00788,1e-05,1.32566]
[1778303183100,37.92,80379.62,0.0,-0.00795,1e-05,1.33613]
[1778303188135,37.91,80379.16,0.0,-0.00795,1e-05,1.3357]
[1778303195185,37.91,80379.11,0.0,-0.00793,1e-05,1.33283]
[1778303200221,37.9,80378.82,0.0,-0.00793,1e-05,1.33219]
[1778303208276,37.89,80378.89,0.0,-0.00792,1e-05,1.33045]
[1778303218348,37.88,80378.81,0.0,-0.0079,1e-05,1.32854]
[1778303224388,37.88,80379.25,0.0,-0.00789,1e-05,1.32676]
[1778303229423,37.87,80379.06,0.0,-0.00789,1e-05,1.32604]
[1778303234458,37.87,80376.32,0.0,-0.00791,1e-05,1.32884]
[1778303239495,37.86,80376.92,0.0,-0.00789,1e-05,1.32684]
[1778303245535,37.86,80375.58,0.0,-0.0079,1e-05,1.3275]
[1778303250570,37.85,80375.69,0.0,-0.00789,1e-05,1.32639]
[1778303255605,37.85,80376.62,0.0,-0.00787,1e-05,1.32272]
[1778303260641,37.84,80377.39,0.0,-0.00785,1e-05,1.32077]
[1778303271717,37.83,80377.96,0.0,-0.00783,1e-05,1.31808]
[1778303276752,37.83,80378.95,0.0,-0.00782,1e-05,1.31591]
[1778303282631,37.82,80379.11,0.0,-0.00781,1e-05,1.31474]
[1778303287829,37.82,80378.79,0.0,-0.00781,1e-05,1.31439]
[1778303293873,37.82,80381.02,0.0,-0.00778,1e-05,1.31046]
[1778303299914,37.81,80380.89,0.0,-0.00778,1e-05,1.30977]
[1778303305956,37.81,80376.24,0.0,-0.00782,1e-05,1.31519]
[1778303310991,37.8,80374.7,0.0,-0.00782,1e-05,1.31655]
[1778303316027,37.8,80375.6,0.0,-0.0078,1e-05,1.31315]
[1778303321060,37.8,80375.68,0.0,-0.0078,1e-05,1.31235]
[1778303323540,37.79,80376.25,0.0,-0.00779,1e-05,1.3113]
[1778303323640,37.79,80376.43,0.0,-0.00779,1e-05,1.31092]
[1778303324256,37.79,80376.43,0.0,-0.00779,1e-05,1.31092]
[1778303325090,37.79,80376.43,0.0,-0.00779,1e-05,1.31079]
[1778303331134,37.79,80376.75,0.0,-0.00778,1e-05,1.30955]
[1778303335525,37.79,80376.76,0.0,-0.00778,1e-05,1.30926]
[1778303335621,37.79,80376.4,0.0,-0.00778,1e-05,1.30935]
[1778303343053,37.79,80365.24,0.0,-0.00788,1e-05,1.32452]
[1778303348252,37.79,80364.55,0.0,-0.00789,1e-05,1.32546]
[1778303356308,37.79,80362.98,0.0,-0.0079,1e-05,1.32761]
[1778303361343,37.79,80365.47,0.0,-0.00788,1e-05,1.32405]
[1778303366378,37.79,80363.41,0.0,-0.0079,1e-05,1.32686]
[1778303372421,37.79,80361.34,0.0,-0.00791,1e-05,1.32823]
[1778303383334,37.79,80358.88,0.0,-0.00793,1e-05,1.3316]
[1778303388534,37.78,80369.44,0.0,-0.00783,1e-05,1.31705]
[1778303393568,37.78,80374.01,0.0,-0.00779,1e-05,1.31085]
[1778303398603,37.78,80380.35,0.0,-0.00773,1e-05,1.30229]
[1778303403647,37.78,80385.58,0.0,-0.00768,1e-05,1.29526]
[1778303408681,37.78,80387.57,0.0,-0.00766,1e-05,1.29259]
[1778303413714,37.78,80392.33,0.0,-0.00762,1e-05,1.28623]
[1778303419766,37.78,80391.7,0.0,-0.00763,1e-05,1.28707]
[1778303424801,37.78,80397.01,0.0,-0.00758,1e-05,1.27993]
[1778303429837,37.78,80400.67,0.0,-0.00754,1e-05,1.27494]
[1778303431732,37.78,80401.08,0.0,-0.00754,1e-05,1.2744]
[1778303431851,37.78,80401.7,0.0,-0.00753,1e-05,1.27215]
[1778303436886,37.78,80404.0,0.0,-0.0075,1e-05,1.26882]
[1778303441921,37.78,80404.83,0.0,-0.00749,1e-05,1.26743]
[1778303446955,37.78,80405.46,0.0,-0.00749,1e-05,1.26629]
[1778303451990,37.78,80410.15,0.0,-0.00744,1e-05,1.25983]
[1778303457026,37.78,80415.17,0.0,-0.0074,1e-05,1.25302]
[1778303462062,37.78,80412.38,0.0,-0.00742,1e-05,1.25648]
[1778303467097,37.77,80410.99,0.0,-0.00743,1e-05,1.25811]
[1778303472132,37.77,80407.55,0.0,-0.00746,1e-05,1.26242]
[1778303477167,37.77,80406.6,0.0,-0.00747,1e-05,1.26345]
[1778303482202,37.77,80405.36,0.0,-0.00748,1e-05,1.26487]
[1778303487239,37.77,80404.32,0.0,-0.00749,1e-05,1.26602]
[1778303494132,37.77,80405.5,0.0,-0.00746,1e-05,1.26273]
[1778303499323,37.77,80405.19,0.0,-0.00747,1e-05,1.26292]
[1778303504357,37.77,80402.87,0.0,-0.00748,1e-05,1.26576]
[1778303509392,37.77,80403.25,0.0,-0.00748,1e-05,1.26503]
[1778303514428,37.76,80405.2,0.0,-0.00746,1e-05,1.26225]
[1778303520470,37.76,80409.2,0.0,-0.00742,1e-05,1.25677]
[1778303525505,37.76,80409.76,0.0,-0.00742,1e-05,1.25587]
[1778303530539,37.76,80408.82,0.0,-0.00742,1e-05,1.2569]
[1778303535578,37.76,80410.57,0.0,-0.00741,1e-05,1.25442]
[1778303541622,37.76,80411.01,0.0,-0.0074,1e-05,1.25361]
[1778303549679,37.76,80411.63,0.0,-0.0074,1e-05,1.2525]
[1778303554713,37.76,80408.76,0.0,-0.00741,1e-05,1.25464]
[1778303560755,37.75,80408.12,0.0,-0.00742,1e-05,1.25522]
[1778303564632,37.75,80408.18,0.0,-0.00741,1e-05,1.25506]
[1778303564783,37.75,80408.2,0.0,-0.00741,1e-05,1.25495]
[1778303567577,37.75,80405.33,0.0,-0.00744,1e-05,1.25866]
[1778303567805,37.75,80405.33,0.0,-0.00744,1e-05,1.25866]
[1778303573848,37.75,80404.6,0.0,-0.00745,1e-05,1.25962]
[1778303578883,37.75,80398.0,0.0,-0.0075,1e-05,1.2683]
[1778303583919,37.75,80397.69,0.0,-0.00751,1e-05,1.26871]
[1778303589961,37.75,80390.41,0.0,-0.00757,1e-05,1.27834]
[1778303595000,37.75,80389.27,0.0,-0.00758,1e-05,1.27986]
[1778303598657,37.75,80386.89,0.0,-0.0076,1e-05,1.28303]
[1778303599023,37.75,80388.35,0.0,-0.00759,1e-05,1.28108]
[1778303604058,37.75,80384.28,0.0,-0.00763,1e-05,1.28624]
[1778303609094,37.75,80375.75,0.0,-0.0077,1e-05,1.29732]
[1778303614128,37.75,80374.78,0.0,-0.0077,1e-05,1.29679]
[1778303620172,37.75,80374.29,0.0,-0.0077,1e-05,1.29701]
[1778303627222,37.74,80373.08,0.0,-0.00771,1e-05,1.29813]
[1778303632255,37.74,80372.94,0.0,-0.00771,1e-05,1.29797]
[1778303639303,37.74,80372.47,0.0,-0.00771,1e-05,1.29809]
[1778303645192,37.74,80375.54,0.0,-0.00768,1e-05,1.29354]
[1778303650381,37.74,80377.31,0.0,-0.00766,1e-05,1.29083]
[1778303655415,37.73,80376.72,0.0,-0.00766,1e-05,1.29132]
[1778303660450,37.73,80375.61,0.0,-0.00767,1e-05,1.29249]
[1778303666499,37.73,80372.24,0.0,-0.0077,1e-05,1.29661]
[1778303673541,37.73,80371.71,0.0,-0.00769,1e-05,1.29541]
[1778303682605,37.73,80371.51,0.0,-0.00769,1e-05,1.29512]
[1778303687639,37.72,80373.39,0.0,-0.00767,1e-05,1.29231]
[1778303695542,37.72,80370.02,0.0,-0.0077,1e-05,1.29638]
[1778303700730,37.72,80369.04,0.0,-0.00771,1e-05,1.2974]
[1778303705766,37.72,80368.15,0.0,-0.00771,1e-05,1.29829]
[1778303711808,37.72,80370.97,0.0,-0.00768,1e-05,1.29419]
[1778303716846,37.72,80371.21,0.0,-0.00768,1e-05,1.29359]
[1778303723894,37.71,80369.39,0.0,-0.00769,1e-05,1.29564]
[1778303728930,37.71,80369.64,0.0,-0.00769,1e-05,1.29502]
[1778303735825,37.71,80369.93,0.0,-0.00768,1e-05,1.29279]
[1778303741864,37.71,80370.52,0.0,-0.00767,1e-05,1.29178]
[1778303748397,37.71,80370.55,0.0,-0.00767,1e-05,1.29138]
[1778303754108,37.71,80363.03,0.0,-0.00773,1e-05,1.30104]
[1778303762165,37.7,80365.39,0.0,-0.00771,1e-05,1.29732]
[1778303768207,37.7,80368.48,0.0,-0.00768,1e-05,1.29279]
[1778303775258,37.7,80369.88,0.0,-0.00766,1e-05,1.29046]
[1778303780293,37.7,80372.01,0.0,-0.00764,1e-05,1.28728]
[1778303785326,37.7,80375.8,0.0,-0.0076,1e-05,1.28191]
[1778303790363,37.69,80380.71,0.0,-0.00756,1e-05,1.27511]
[1778303796248,37.69,80380.82,0.0,-0.00754,1e-05,1.27323]
[1778303806474,37.69,80380.69,0.0,-0.00754,1e-05,1.2729]
[1778303811510,37.69,80381.15,0.0,-0.00754,1e-05,1.27203]
[1778303819565,37.69,80380.57,0.0,-0.00754,1e-05,1.27236]
[1778303824600,37.68,80380.44,0.0,-0.00754,1e-05,1.27225]
[1778303829635,37.68,80388.49,0.0,-0.00746,1e-05,1.26136]
[1778303835677,37.68,80389.24,0.0,-0.00746,1e-05,1.26018]
[1778303841719,37.68,80387.12,0.0,-0.00747,1e-05,1.26279]
[1778303848771,37.68,80383.79,0.0,-0.0075,1e-05,1.26698]
[1778303854811,37.68,80381.5,0.0,-0.00751,1e-05,1.2684]
[1778303859845,37.68,80381.68,0.0,-0.00751,1e-05,1.26805]
[1778303865891,37.68,80380.84,0.0,-0.00752,1e-05,1.26904]
[1778303876808,37.68,80379.73,0.0,-0.00753,1e-05,1.27029]
[1778303883006,37.68,80378.06,0.0,-0.00754,1e-05,1.27239]
[1778303890065,37.68,80376.74,0.0,-0.00755,1e-05,1.27401]
[1778303896108,37.68,80386.99,0.0,-0.00746,1e-05,1.26042]
[1778303901143,37.68,80391.59,0.0,-0.00742,1e-05,1.25436]
[1778303906180,37.68,80396.01,0.0,-0.00738,1e-05,1.24857]
[1778303911217,37.68,80398.62,0.0,-0.00735,1e-05,1.24377]
[1778303916253,37.68,80415.35,0.0,-0.0072,1e-05,1.22221]
[1778303921287,37.68,80419.31,0.0,-0.00717,1e-05,1.21735]
[1778303926323,37.68,80419.46,0.0,-0.00717,1e-05,1.21737]
[1778303931358,37.68,80421.39,0.0,-0.00715,1e-05,1.2151]
[1778303937228,37.68,80421.14,0.0,-0.00716,1e-05,1.21568]
[1778303942434,37.68,80421.18,0.0,-0.00716,1e-05,1.21585]
[1778303948476,37.68,80424.0,0.0,-0.00714,1e-05,1.21255]
[1778303957368,37.69,80425.16,0.0,-0.00713,1e-05,1.21154]
[1778303962575,37.69,80429.33,0.0,-0.0071,1e-05,1.20653]
[1778303967609,37.69,80428.27,0.0,-0.00711,1e-05,1.20817]
[1778303973651,37.69,80428.03,0.0,-0.0071,1e-05,1.20746]
[1778303978686,37.69,80429.89,0.0,-0.00709,1e-05,1.20543]
[1778303984729,37.69,80431.28,0.0,-0.00708,1e-05,1.20408]
[1778303989763,37.7,80432.33,0.0,-0.00707,1e-05,1.20309]
[1778303997648,37.7,80432.88,0.0,-0.00707,1e-05,1.20289]
[1778304002854,37.7,80435.45,0.0,-0.00705,1e-05,1.19995]
[1778304007889,37.7,80439.08,0.0,-0.00702,1e-05,1.19567]
[1778304012924,37.7,80439.09,0.0,-0.00703,1e-05,1.19597]
[1778304018966,37.71,80437.55,0.0,-0.00704,1e-05,1.19825]
[1778304024001,37.71,80440.83,0.0,-0.00702,1e-05,1.19441]
[1778304026018,37.71,80440.99,0.0,-0.00701,1e-05,1.19433]
[1778304029037,37.71,80441.4,0.0,-0.00701,1e-05,1.19399]
[1778304037093,37.71,80443.93,0.0,-0.00699,1e-05,1.19]
[1778304042129,37.71,80441.44,0.0,-0.00701,1e-05,1.19349]
[1778304047166,37.72,80443.18,0.0,-0.007,1e-05,1.19169]
[1778304052199,37.72,80459.62,0.0,-0.00686,1e-05,1.17172]
[1778304057234,37.72,80462.7,0.0,-0.00684,1e-05,1.1685]
[1778304062275,37.72,80462.65,0.0,-0.00685,1e-05,1.16914]
[1778304067308,37.73,80455.33,0.0,-0.00691,1e-05,1.1788]
[1778304073349,37.73,80447.48,0.0,-0.00698,1e-05,1.18914]
[1778304078385,37.73,80439.48,0.0,-0.00705,1e-05,1.19966]
[1778304083421,37.74,80430.63,0.0,-0.00713,1e-05,1.21127]
[1778304088464,37.74,80432.97,0.0,-0.00711,1e-05,1.20861]
[1778304093500,37.74,80433.7,0.0,-0.0071,1e-05,1.2066]
[1778304098534,37.74,80432.44,0.0,-0.00711,1e-05,1.20852]
[1778304104575,37.74,80431.91,0.0,-0.00712,1e-05,1.20959]
[1778304110619,37.74,80429.33,0.0,-0.00714,1e-05,1.21326]
[1778304118493,37.75,80427.97,0.0,-0.00716,1e-05,1.21551]
[1778304124718,37.75,80425.32,0.0,-0.00719,1e-05,1.21928]
[1778304130674,37.75,80425.13,0.0,-0.00719,1e-05,1.21979]
[1778304136806,37.75,80424.07,0.0,-0.0072,1e-05,1.22167]
[1778304146873,37.76,80424.38,0.0,-0.0072,1e-05,1.22195]
[1778304152396,37.76,80423.37,0.0,-0.00721,1e-05,1.22337]
[1778304152479,37.76,80423.1,0.0,-0.00721,1e-05,1.22259]
[1778304153117,37.76,80423.1,0.0,-0.00721,1e-05,1.22259]
[1778304154930,37.76,80423.1,0.0,-0.00721,1e-05,1.22259]
[1778304158849,37.76,80422.44,0.0,-0.00721,1e-05,1.22343]
[1778304158943,37.76,80422.44,0.0,-0.00721,1e-05,1.22343]
[1778304159018,37.76,80422.3,0.0,-0.00722,1e-05,1.22361]
[1778304167011,37.76,80422.3,0.0,-0.00722,1e-05,1.22407]
[1778304174074,37.76,80421.4,0.0,-0.00723,1e-05,1.22568]
[1778304180117,37.77,80421.14,0.0,-0.00723,1e-05,1.22639]
[1778304185152,37.77,80420.69,0.0,-0.00724,1e-05,1.22728]
[1778304190187,37.77,80419.46,0.0,-0.00725,1e-05,1.22917]
[1778304195221,37.77,80420.26,0.0,-0.00725,1e-05,1.22844]
[1778304202270,37.77,80419.82,0.0,-0.00725,1e-05,1.22942]
[1778304207305,37.77,80419.89,0.0,-0.00726,1e-05,1.22962]
[1778304219193,37.78,80419.79,0.0,-0.00725,1e-05,1.22903]
[1778304226447,37.78,80419.75,0.0,-0.00726,1e-05,1.22948]
[1778304233491,37.78,80420.62,0.0,-0.00725,1e-05,1.22875]
[1778304238528,37.78,80421.51,0.0,-0.00725,1e-05,1.22794]
[1778304243564,37.79,80426.18,0.0,-0.00721,1e-05,1.22228]
[1778304248598,37.79,80429.48,0.0,-0.00718,1e-05,1.2184]
[1778304253635,37.79,80431.51,0.0,-0.00717,1e-05,1.21618]
[1778304258670,37.79,80430.69,0.0,-0.00718,1e-05,1.21759]
[1778304264712,37.79,80420.75,0.0,-0.00726,1e-05,1.23067]
[1778304269747,37.79,80430.3,0.0,-0.00718,1e-05,1.21875]
[1778304275787,37.8,80430.76,0.0,-0.00717,1e-05,1.21718]
[1778304281628,37.8,80430.71,0.0,-0.00718,1e-05,1.21765]
[1778304286865,37.8,80430.42,0.0,-0.00718,1e-05,1.21834]
[1778304293916,37.8,80430.1,0.0,-0.00719,1e-05,1.21919]
[1778304298949,37.8,80429.81,0.0,-0.00719,1e-05,1.21986]
[1778304306047,37.81,80430.57,0.0,-0.00719,1e-05,1.2193]
[1778304308036,37.81,80453.42,0.0,-0.00699,1e-05,1.19043]
[1778304313142,37.81,80444.52,0.0,-0.00707,1e-05,1.20169]
[1778304323142,37.81,80435.66,0.0,-0.00715,1e-05,1.21365]
[1778304329184,37.81,80435.53,0.0,-0.00715,1e-05,1.21417]
[1778304334216,37.81,80435.62,0.0,-0.00715,1e-05,1.21297]
[1778304339254,37.82,80428.19,0.0,-0.00721,1e-05,1.22277]
[1778304345297,37.82,80425.49,0.0,-0.00724,1e-05,1.22646]
[1778304352120,37.82,80429.78,0.0,-0.0072,1e-05,1.22123]
[1778304359406,37.82,80432.79,0.0,-0.00718,1e-05,1.21764]
[1778304364432,37.82,80433.93,0.0,-0.00717,1e-05,1.21635]
[1778304369467,37.82,80434.71,0.0,-0.00716,1e-05,1.21551]
[1778304375510,37.82,80434.53,0.0,-0.00717,1e-05,1.21588]
[1778304380544,37.82,80433.74,0.0,-0.00717,1e-05,1.217]
[1778304385582,37.82,80421.98,0.0,-0.00728,1e-05,1.23213]
[1778304393638,37.82,80422.77,0.0,-0.00726,1e-05,1.22976]
[1778304398673,37.82,80418.8,0.0,-0.0073,1e-05,1.23492]
[1778304403708,37.82,80417.49,0.0,-0.00731,1e-05,1.23667]
[1778304409752,37.82,80414.88,0.0,-0.00733,1e-05,1.24011]
[1778304414787,37.82,80413.6,0.0,-0.00734,1e-05,1.24181]
[1778304419821,37.82,80411.12,0.0,-0.00737,1e-05,1.24508]
[1778304425865,37.82,80398.94,0.0,-0.00747,1e-05,1.26098]
[1778304430899,37.82,80397.36,0.0,-0.00749,1e-05,1.26295]
[1778304435934,37.82,80396.53,0.0,-0.00749,1e-05,1.26391]
[1778304440970,37.82,80402.58,0.0,-0.00744,1e-05,1.25585]
[1778304446005,37.82,80403.09,0.0,-0.00743,1e-05,1.25509]
[1778304453053,37.82,80405.82,0.0,-0.0074,1e-05,1.24999]
[1778304458089,37.82,80403.58,0.0,-0.00742,1e-05,1.25283]
[1778304464131,37.82,80401.92,0.0,-0.00743,1e-05,1.2549]
[1778304473194,37.82,80400.82,0.0,-0.00744,1e-05,1.25617]
[1778304478230,37.82,80400.43,0.0,-0.00745,1e-05,1.25658]
[1778304483264,37.82,80402.15,0.0,-0.00743,1e-05,1.25424]
[1778304488298,37.82,80405.04,0.0,-0.0074,1e-05,1.25037]
[1778304498373,37.82,80405.97,0.0,-0.00739,1e-05,1.24896]
[1778304503406,37.82,80405.37,0.0,-0.0074,1e-05,1.24966]
[1778304509216,37.82,80404.82,0.0,-0.0074,1e-05,1.25028]
[1778304514490,37.82,80406.56,0.0,-0.00738,1e-05,1.24652]
[1778304524560,37.82,80414.2,0.0,-0.00731,1e-05,1.23662]
[1778304531610,37.82,80413.6,0.0,-0.00732,1e-05,1.23739]
[1778304536644,37.82,80415.0,0.0,-0.0073,1e-05,1.23557]
[1778304541680,37.82,80414.97,0.0,-0.0073,1e-05,1.23559]
[1778304546715,37.82,80416.37,0.0,-0.00729,1e-05,1.23376]
[1778304552756,37.82,80428.21,0.0,-0.00719,1e-05,1.21867]
[1778304558413,37.82,80427.16,0.0,-0.0072,1e-05,1.22014]
[1778304564846,37.82,80424.51,0.0,-0.00723,1e-05,1.22383]
[1778304570644,37.82,80420.9,0.0,-0.00726,1e-05,1.22861]
[1778304575919,37.82,80420.65,0.0,-0.00725,1e-05,1.2277]
[1778304580954,37.82,80422.85,0.0,-0.00723,1e-05,1.225]
[1778304585990,37.82,80435.45,0.0,-0.00713,1e-05,1.20921]
[1778304591024,37.82,80436.43,0.0,-0.00712,1e-05,1.20827]
[1778304597066,37.83,80437.92,0.0,-0.00711,1e-05,1.20676]
[1778304602103,37.83,80440.19,0.0,-0.00709,1e-05,1.20422]
[1778304607136,37.83,80427.11,0.0,-0.00721,1e-05,1.22112]
[1778304612172,37.83,80423.28,0.0,-0.00724,1e-05,1.22618]
[1778304618404,37.83,80423.44,0.0,-0.00724,1e-05,1.22614]
[1778304624256,37.83,80433.7,0.0,-0.00716,1e-05,1.21348]
[1778304629616,37.83,80434.48,0.0,-0.00715,1e-05,1.21266]
[1778304635335,37.84,80431.06,0.0,-0.00718,1e-05,1.21606]
[1778304640369,37.84,80430.63,0.0,-0.00718,1e-05,1.2168]
[1778304645405,37.84,80432.57,0.0,-0.00716,1e-05,1.21451]
[1778304650440,37.84,80432.25,0.0,-0.00717,1e-05,1.21512]
[1778304655474,37.84,80430.98,0.0,-0.00718,1e-05,1.21695]
[1778304661516,37.84,80433.86,0.0,-0.00716,1e-05,1.21355]
[1778304666572,37.84,80432.85,0.0,-0.00717,1e-05,1.21505]
[1778304678637,37.85,80428.93,0.0,-0.00721,1e-05,1.22056]
[1778304683671,37.85,80427.78,0.0,-0.00722,1e-05,1.22224]
[1778304689712,37.85,80426.42,0.0,-0.00723,1e-05,1.22422]
[1778304694748,37.85,80425.28,0.0,-0.00723,1e-05,1.22449]
[1778304701565,37.85,80425.42,0.0,-0.00723,1e-05,1.22463]
[1778304711636,37.85,80423.54,0.0,-0.00725,1e-05,1.2275]
[1778304717909,37.85,80422.44,0.0,-0.00727,1e-05,1.22919]
[1778304722948,37.86,80427.43,0.0,-0.00722,1e-05,1.22303]
[1778304727983,37.86,80427.79,0.0,-0.00722,1e-05,1.22285]
[1778304738053,37.86,80428.21,0.0,-0.00722,1e-05,1.22292]
[1778304745103,37.86,80429.28,0.0,-0.00722,1e-05,1.22192]
[1778304751145,37.86,80429.27,0.0,-0.00721,1e-05,1.22083]
[1778304761215,37.87,80429.68,0.0,-0.00721,1e-05,1.22082]
[1778304768264,37.87,80430.78,0.0,-0.0072,1e-05,1.21976]
[1778304778333,37.87,80430.98,0.0,-0.0072,1e-05,1.21999]
[1778304787399,37.87,80431.77,0.0,-0.0072,1e-05,1.21941]
[1778304793440,37.87,80432.64,0.0,-0.00719,1e-05,1.21859]
[1778304798476,37.88,80432.93,0.0,-0.00719,1e-05,1.21845]
[1778304804520,37.88,80431.82,0.0,-0.0072,1e-05,1.22014]
[1778304812341,37.88,80430.59,0.0,-0.00721,1e-05,1.22064]
[1778304817613,37.88,80433.2,0.0,-0.00719,1e-05,1.21753]
[1778304822645,37.88,80444.16,0.0,-0.0071,1e-05,1.20394]
[1778304827680,37.88,80452.5,0.0,-0.00703,1e-05,1.19382]
[1778304833722,37.89,80457.65,0.0,-0.00699,1e-05,1.1879]
[1778304838757,37.89,80469.95,0.0,-0.00689,1e-05,1.17308]
[1778304845806,37.89,80473.85,0.0,-0.00686,1e-05,1.169]
[1778304850842,37.9,80477.56,0.0,-0.00683,1e-05,1.16497]
[1778304858897,37.9,80481.86,0.0,-0.0068,1e-05,1.16052]
[1778304862376,37.9,80481.46,0.0,-0.00681,1e-05,1.16111]
[1778304862413,37.9,80482.64,0.0,-0.0068,1e-05,1.15996]
[1778304863489,37.9,80482.64,0.0,-0.0068,1e-05,1.15996]
[1778304863573,37.9,80482.64,0.0,-0.0068,1e-05,1.16006]
[1778304872780,37.91,80485.52,0.0,-0.00678,1e-05,1.1561]
[1778304878032,37.91,80489.07,0.0,-0.00675,1e-05,1.15229]
[1778304883066,37.91,80490.48,0.0,-0.00674,1e-05,1.1511]
[1778304888109,37.92,80491.9,0.0,-0.00673,1e-05,1.1499]
[1778304893137,37.92,80492.89,0.0,-0.00673,1e-05,1.14923]
[1778304898172,37.92,80489.46,0.0,-0.00676,1e-05,1.15391]
[1778304904215,37.93,80485.75,0.0,-0.0068,1e-05,1.15916]
[1778304909250,37.93,80482.63,0.0,-0.00682,1e-05,1.16349]
[1778304914285,37.93,80488.52,0.0,-0.00678,1e-05,1.15684]
[1778304919320,37.93,80494.68,0.0,-0.00673,1e-05,1.14995]
[1778304924356,37.94,80495.17,0.0,-0.00673,1e-05,1.14995]
[1778304929391,37.94,80496.81,0.0,-0.00672,1e-05,1.14854]
[1778304934425,37.94,80496.84,0.0,-0.00672,1e-05,1.14774]
[1778304941475,37.95,80492.37,0.0,-0.00676,1e-05,1.15395]
[1778304947517,37.95,80493.71,0.0,-0.00676,1e-05,1.15295]
[1778304952553,37.95,80494.24,0.0,-0.00675,1e-05,1.15282]
[1778304957588,37.96,80485.66,0.0,-0.00683,1e-05,1.16376]
[1778304962624,37.96,80475.71,0.0,-0.00691,1e-05,1.17641]
[1778304967659,37.96,80472.5,0.0,-0.00694,1e-05,1.18074]
[1778304972695,37.96,80470.4,0.0,-0.00696,1e-05,1.18371]
[1778304977729,37.97,80466.08,0.0,-0.007,1e-05,1.18941]
[1778304982764,37.97,80464.63,0.0,-0.00701,1e-05,1.19153]
[1778304987804,37.97,80466.39,0.0,-0.007,1e-05,1.18968]
[1778304992838,37.97,80464.51,0.0,-0.00701,1e-05,1.19101]
[1778304997873,37.97,80466.7,0.0,-0.007,1e-05,1.18863]
[1778305003694,37.98,80470.61,0.0,-0.00697,1e-05,1.18421]
[1778305010415,37.98,80470.61,0.0,-0.00697,1e-05,1.18421]
[1778305021032,37.98,80477.82,0.0,-0.00691,1e-05,1.17652]
[1778305028873,37.98,80485.81,0.0,-0.00685,1e-05,1.16726]
[1778305034127,37.99,80485.6,0.0,-0.00686,1e-05,1.16787]
[1778305039952,37.99,80483.42,0.0,-0.00688,1e-05,1.17095]
[1778305050022,37.99,80482.87,0.0,-0.00689,1e-05,1.17228]
[1778305060093,38.0,80486.34,0.0,-0.00685,1e-05,1.16733]
[1778305070163,38.0,80489.37,0.0,-0.00683,1e-05,1.16428]
[1778305073291,38.0,80489.37,0.0,-0.00683,1e-05,1.16441]
[1778305073392,38.0,80491.54,0.0,-0.00682,1e-05,1.16189]
[1778305080233,38.0,80493.29,0.0,-0.0068,1e-05,1.15982]
[1778305087495,38.0,80493.29,0.0,-0.00681,1e-05,1.16008]
[1778305088159,38.0,80493.29,0.0,-0.00681,1e-05,1.16008]
[1778305088288,38.0,80494.35,0.0,-0.0068,1e-05,1.15879]
[1778305095154,38.0,80494.35,0.0,-0.0068,1e-05,1.15879]
[1778305095204,38.01,80494.35,0.0,-0.0068,1e-05,1.15925]
[1778305104618,38.01,80495.18,0.0,-0.0068,1e-05,1.15887]
[1778305108215,38.01,80497.58,0.0,-0.00678,1e-05,1.15614]
[1778305108645,38.01,80498.0,0.0,-0.00678,1e-05,1.15563]
[1778305109489,38.01,80498.0,0.0,-0.00678,1e-05,1.15563]
[1778305109655,38.01,80501.66,0.0,-0.00675,1e-05,1.15126]
[1778305114646,38.01,80501.83,0.0,-0.00674,1e-05,1.15002]
[1778305116247,38.01,80502.29,0.0,-0.00674,1e-05,1.14962]
[1778305116747,38.01,80502.23,0.0,-0.00674,1e-05,1.14977]
[1778305122491,38.02,80501.47,0.0,-0.00675,1e-05,1.15108]
[1778305122743,38.02,80501.39,0.0,-0.00675,1e-05,1.15126]
[1778305127779,38.02,80500.91,0.0,-0.00675,1e-05,1.15222]
[1778305132814,38.02,80500.68,0.0,-0.00676,1e-05,1.1525]
[1778305138858,38.02,80500.24,0.0,-0.00676,1e-05,1.15303]
[1778305143892,38.02,80500.78,0.0,-0.00675,1e-05,1.15238]
[1778305154969,38.02,80500.54,0.0,-0.00676,1e-05,1.15267]
[1778305160011,38.02,80499.21,0.0,-0.00677,1e-05,1.15428]
[1778305165040,38.02,80498.89,0.0,-0.00677,1e-05,1.15467]
[1778305171081,38.02,80498.58,0.0,-0.00676,1e-05,1.15371]
[1778305176116,38.02,80498.23,0.0,-0.00677,1e-05,1.15413]
[1778305183165,38.02,80497.61,0.0,-0.00677,1e-05,1.15488]
[1778305188995,38.02,80497.45,0.0,-0.00677,1e-05,1.15508]
[1778305195251,38.02,80497.37,0.0,-0.00677,1e-05,1.15518]
[1778305200290,38.02,80497.46,0.0,-0.00677,1e-05,1.15507]
[1778305205321,38.02,80502.0,0.0,-0.00674,1e-05,1.14956]
[1778305210356,38.02,80502.46,0.0,-0.00673,1e-05,1.14901]
[1778305216398,38.02,80502.34,0.0,-0.00673,1e-05,1.14915]
[1778305221433,38.02,80498.75,0.0,-0.00676,1e-05,1.1535]
[1778305226469,38.02,80496.53,0.0,-0.00678,1e-05,1.1562]
[1778305228831,38.02,80494.79,0.0,-0.0068,1e-05,1.15832]
[1778305234531,38.02,80495.05,0.0,-0.00679,1e-05,1.15675]
[1778305240567,38.02,80494.75,0.0,-0.00679,1e-05,1.15712]
[1778305242251,38.02,80494.75,0.0,-0.00679,1e-05,1.15712]
[1778305242316,38.02,80493.1,0.0,-0.0068,1e-05,1.15923]
[1778305249422,38.02,80490.3,0.0,-0.00683,1e-05,1.16337]
[1778305259493,38.03,80488.19,0.0,-0.00686,1e-05,1.16696]
[1778305267755,38.03,80483.91,0.0,-0.0069,1e-05,1.17312]
[1778305275811,38.04,80483.57,0.0,-0.0069,1e-05,1.17432]
[1778305285883,38.04,80481.09,0.0,-0.00693,1e-05,1.17834]
[1778305294945,38.05,80479.72,0.0,-0.00694,1e-05,1.17951]
[1778305300986,38.05,80477.22,0.0,-0.00697,1e-05,1.18314]
[1778305306021,38.05,80480.76,0.0,-0.00694,1e-05,1.17917]
[1778305313070,38.06,80483.79,0.0,-0.00692,1e-05,1.17598]
[1778305320120,38.06,80486.81,0.0,-0.0069,1e-05,1.1728]
[1778305325155,38.06,80481.17,0.0,-0.00694,1e-05,1.18016]
[1778305330189,38.06,80478.46,0.0,-0.00697,1e-05,1.18393]
[1778305335224,38.06,80477.73,0.0,-0.00698,1e-05,1.18524]
[1778305340260,38.07,80477.53,0.0,-0.00698,1e-05,1.1859]
[1778305345295,38.07,80477.11,0.0,-0.00699,1e-05,1.18684]
[1778305350329,38.07,80475.13,0.0,-0.00701,1e-05,1.18971]
[1778305355368,38.07,80472.99,0.0,-0.00702,1e-05,1.19142]
[1778305364430,38.08,80471.59,0.0,-0.00704,1e-05,1.19393]
[1778305370264,38.08,80475.51,0.0,-0.00701,1e-05,1.18955]
[1778305375866,38.08,80481.89,0.0,-0.00696,1e-05,1.18196]
[1778305382350,38.09,80483.1,0.0,-0.00695,1e-05,1.18118]
[1778305391623,38.09,80487.35,0.0,-0.00692,1e-05,1.17671]
[1778305397665,38.09,80490.63,0.0,-0.0069,1e-05,1.17318]
[1778305402701,38.1,80489.89,0.0,-0.00691,1e-05,1.17447]
[1778305407737,38.1,80491.99,0.0,-0.00689,1e-05,1.17236]
[1778305412772,38.1,80493.44,0.0,-0.00688,1e-05,1.16961]
[1778305417808,38.1,80499.0,0.0,-0.00683,1e-05,1.16324]
[1778305423849,38.11,80499.05,0.0,-0.00684,1e-05,1.16371]
[1778305429892,38.11,80499.11,0.0,-0.00684,1e-05,1.16416]
[1778305431807,38.11,80499.11,0.0,-0.00684,1e-05,1.16416]
[1778305432307,38.11,80499.11,0.0,-0.00684,1e-05,1.16416]
[1778305434039,38.11,80498.6,0.0,-0.00684,1e-05,1.16495]
[1778305434129,38.11,80498.6,0.0,-0.00685,1e-05,1.16512]
[1778305442983,38.11,80495.88,0.0,-0.00687,1e-05,1.16878]
[1778305449025,38.11,80489.83,0.0,-0.00692,1e-05,1.17621]
[1778305454061,38.11,80489.22,0.0,-0.00693,1e-05,1.17696]
[1778305459095,38.11,80489.78,0.0,-0.00692,1e-05,1.17628]
[1778305461499,38.11,80490.33,0.0,-0.00692,1e-05,1.1756]
[1778305462115,38.11,80488.51,0.0,-0.00693,1e-05,1.17784]
[1778305468157,38.11,80486.31,0.0,-0.00695,1e-05,1.18055]
[1778305478227,38.11,80488.63,0.0,-0.00692,1e-05,1.17633]
[1778305483262,38.11,80491.07,0.0,-0.0069,1e-05,1.17333]
[1778305488298,38.11,80492.0,0.0,-0.00689,1e-05,1.17218]
[1778305496353,38.11,80492.44,0.0,-0.00689,1e-05,1.17164]
[1778305502396,38.11,80493.22,0.0,-0.00688,1e-05,1.17069]
[1778305507431,38.11,80493.59,0.0,-0.00688,1e-05,1.17023]
[1778305513261,38.11,80494.51,0.0,-0.00687,1e-05,1.16911]
[1778305518508,38.11,80495.1,0.0,-0.00687,1e-05,1.16838]
[1778305523546,38.11,80496.31,0.0,-0.00686,1e-05,1.1669]
[1778305528642,38.11,80495.97,0.0,-0.00686,1e-05,1.16732]
[1778305533678,38.11,80495.99,0.0,-0.00685,1e-05,1.16594]
[1778305540727,38.11,80496.12,0.0,-0.00685,1e-05,1.16578]
[1778305547775,38.11,80496.32,0.0,-0.00685,1e-05,1.16554]
[1778305553817,38.11,80496.39,0.0,-0.00685,1e-05,1.16545]
[1778305560866,38.11,80496.41,0.0,-0.00685,1e-05,1.16543]
[1778305566908,38.11,80496.56,0.0,-0.00685,1e-05,1.16524]
[1778305573957,38.11,80496.53,0.0,-0.00685,1e-05,1.16528]
[1778305582013,38.11,80496.73,0.0,-0.00685,1e-05,1.16503]
[1778305587048,38.11,80488.16,0.0,-0.00692,1e-05,1.17554]
[1778305591580,38.11,80489.0,0.0,-0.0069,1e-05,1.17315]
[1778305592083,38.11,80486.35,0.0,-0.00693,1e-05,1.17641]
[1778305597119,38.11,80481.39,0.0,-0.00697,1e-05,1.18253]
[1778305603898,38.11,80478.77,0.0,-0.00699,1e-05,1.18578]
[1778305609202,38.11,80474.2,0.0,-0.00703,1e-05,1.19146]
[1778305614239,38.11,80470.74,0.0,-0.00706,1e-05,1.19577]
[1778305619272,38.11,80462.6,0.0,-0.00713,1e-05,1.20598]
[1778305624307,38.11,80459.13,0.0,-0.00716,1e-05,1.21035]
[1778305630349,38.11,80456.52,0.0,-0.00718,1e-05,1.21365]
[1778305635383,38.11,80453.88,0.0,-0.0072,1e-05,1.21699]
[1778305641426,38.11,80451.34,0.0,-0.00722,1e-05,1.22021]
[1778305646462,38.11,80452.09,0.0,-0.00722,1e-05,1.21926]
[1778305654517,38.11,80452.43,0.0,-0.00721,1e-05,1.21743]
[1778305659554,38.11,80445.47,0.0,-0.00727,1e-05,1.22629]
[1778305664589,38.11,80440.51,0.0,-0.00731,1e-05,1.23263]
[1778305669623,38.11,80437.49,0.0,-0.00733,1e-05,1.2365]
[1778305674659,38.11,80433.57,0.0,-0.00737,1e-05,1.24155]
[1778305679694,38.11,80433.84,0.0,-0.00737,1e-05,1.2412]
[1778305685737,38.11,80430.22,0.0,-0.0074,1e-05,1.24588]
[1778305691510,38.11,80426.24,0.0,-0.00743,1e-05,1.25103]
[1778305696815,38.11,80413.87,0.0,-0.00754,1e-05,1.26717]
[1778305701850,38.11,80414.01,0.0,-0.00754,1e-05,1.26699]
[1778305703748,38.11,80414.01,0.0,-0.00754,1e-05,1.26699]
[1778305706732,38.11,80414.52,0.0,-0.00754,1e-05,1.26632]
[1778305706885,38.11,80414.86,0.0,-0.00754,1e-05,1.26587]
[1778305712927,38.11,80415.36,0.0,-0.00752,1e-05,1.26378]
[1778305717965,38.11,80416.22,0.0,-0.00751,1e-05,1.26265]
[1778305722998,38.11,80417.01,0.0,-0.00751,1e-05,1.26162]
[1778305730047,38.11,80417.63,0.0,-0.0075,1e-05,1.26081]
[1778305732750,38.11,80417.76,0.0,-0.0075,1e-05,1.26064]
[1778305732761,38.11,80417.86,0.0,-0.0075,1e-05,1.26051]
[1778305742131,38.11,80418.07,0.0,-0.0075,1e-05,1.26024]
[1778305747166,38.11,80415.61,0.0,-0.00752,1e-05,1.26345]
[1778305749088,38.11,80415.99,0.0,-0.00752,1e-05,1.26296]
[1778305749188,38.11,80415.9,0.0,-0.00752,1e-05,1.26307]
[1778305757237,38.11,80416.78,0.0,-0.00751,1e-05,1.26153]
[1778305762273,38.11,80406.66,0.0,-0.0076,1e-05,1.27443]
[1778305767308,38.11,80406.44,0.0,-0.00759,1e-05,1.27429]
[1778305773351,38.1,80405.42,0.0,-0.00759,1e-05,1.27369]
[1778305779487,38.1,80404.22,0.0,-0.0076,1e-05,1.27494]
[1778305779509,38.1,80404.12,0.0,-0.0076,1e-05,1.27491]
[1778305787449,38.1,80404.01,0.0,-0.0076,1e-05,1.27489]
[1778305792484,38.1,80403.83,0.0,-0.0076,1e-05,1.27513]
[1778305797518,38.1,80403.95,0.0,-0.0076,1e-05,1.27497]
[1778305802554,38.1,80404.01,0.0,-0.0076,1e-05,1.27489]
[1778305807588,38.1,80403.11,0.0,-0.00761,1e-05,1.27608]
[1778305814637,38.1,80403.22,0.0,-0.00761,1e-05,1.27593]
[1778305819673,38.1,80403.49,0.0,-0.0076,1e-05,1.27558]
[1778305826722,38.1,80403.43,0.0,-0.00761,1e-05,1.27566]
[1778305832767,38.1,80403.59,0.0,-0.0076,1e-05,1.274]
[1778305837801,38.1,80403.4,0.0,-0.0076,1e-05,1.27425]
[1778305846862,38.1,80403.61,0.0,-0.0076,1e-05,1.27397]
[1778305852649,38.1,80408.55,0.0,-0.00755,1e-05,1.2672]
[1778305858949,38.1,80408.97,0.0,-0.00754,1e-05,1.26634]
[1778305863982,38.1,80406.45,0.0,-0.00757,1e-05,1.26965]
[1778305869024,38.1,80406.14,0.0,-0.00757,1e-05,1.26999]
[1778305876069,38.09,80405.8,0.0,-0.00757,1e-05,1.27007]
[1778305881017,38.09,80406.0,0.0,-0.00757,1e-05,1.26956]
[1778305881058,38.09,80405.82,0.0,-0.00757,1e-05,1.26974]
[1778305887146,38.09,80405.92,0.0,-0.00756,1e-05,1.26925]
[1778305888607,38.09,80405.92,0.0,-0.00756,1e-05,1.26925]
[1778305888708,38.09,80405.71,0.0,-0.00756,1e-05,1.2694]
[1778305894195,38.09,80401.54,0.0,-0.00759,1e-05,1.27339]
[1778305901244,38.09,80402.11,0.0,-0.00759,1e-05,1.27264]
[1778305907286,38.09,80406.28,0.0,-0.00755,1e-05,1.26716]
[1778305912321,38.09,80408.21,0.0,-0.00753,1e-05,1.26462]
[1778305917356,38.09,80408.37,0.0,-0.00753,1e-05,1.26441]
[1778305922391,38.09,80403.02,0.0,-0.00758,1e-05,1.27144]
[1778305928433,38.09,80404.9,0.0,-0.00756,1e-05,1.26897]
[1778305933469,38.09,80407.4,0.0,-0.00754,1e-05,1.26569]
[1778305938503,38.09,80401.68,0.0,-0.00759,1e-05,1.27321]
[1778305945551,38.09,80400.31,0.0,-0.0076,1e-05,1.27502]
[1778305951596,38.09,80400.52,0.0,-0.00759,1e-05,1.27329]
[1778305956629,38.09,80406.45,0.0,-0.00754,1e-05,1.26549]
[1778305961665,38.09,80408.02,0.0,-0.00753,1e-05,1.26344]
[1778305971731,38.09,80408.44,0.0,-0.00752,1e-05,1.26289]
[1778305976770,38.09,80411.02,0.0,-0.0075,1e-05,1.25951]
[1778305981804,38.09,80410.82,0.0,-0.0075,1e-05,1.25977]
[1778305986840,38.09,80409.87,0.0,-0.00751,1e-05,1.26101]
[1778305993629,38.09,80409.69,0.0,-0.00751,1e-05,1.26125]
[1778306001945,38.09,80409.24,0.0,-0.00752,1e-05,1.26184]
[1778306007990,38.09,80408.95,0.0,-0.00752,1e-05,1.26222]
[1778306013769,38.09,80408.64,0.0,-0.00751,1e-05,1.26119]
[1778306019068,38.09,80408.45,0.0,-0.00751,1e-05,1.26144]
[1778306024104,38.09,80409.97,0.0,-0.0075,1e-05,1.25945]
[1778306029139,38.09,80411.92,0.0,-0.00748,1e-05,1.2569]
[1778306034174,38.09,80414.83,0.0,-0.00746,1e-05,1.25311]
[1778306039214,38.09,80411.76,0.0,-0.00748,1e-05,1.25711]
[1778306044250,38.09,80408.87,0.0,-0.00751,1e-05,1.26089]
[1778306050291,38.09,80409.21,0.0,-0.00751,1e-05,1.26044]
[1778306055326,38.09,80410.51,0.0,-0.0075,1e-05,1.25874]
[1778306060361,38.09,80409.1,0.0,-0.00751,1e-05,1.26059]
[1778306067410,38.09,80407.89,0.0,-0.00752,1e-05,1.26217]
[1778306072446,38.09,80407.05,0.0,-0.00752,1e-05,1.26183]
[1778306077480,38.09,80406.38,0.0,-0.00752,1e-05,1.26271]
[1778306082522,38.09,80406.13,0.0,-0.00753,1e-05,1.26304]
[1778306089565,38.09,80405.72,0.0,-0.00753,1e-05,1.26357]
[1778306094600,38.09,80408.05,0.0,-0.00751,1e-05,1.26052]
[1778306100644,38.09,80408.81,0.0,-0.0075,1e-05,1.25953]
[1778306106685,38.09,80412.59,0.0,-0.00747,1e-05,1.2546]
[1778306111721,38.09,80412.31,0.0,-0.00747,1e-05,1.25496]
[1778306116756,38.09,80413.31,0.0,-0.00746,1e-05,1.25366]
[1778306124544,38.09,80413.26,0.0,-0.00746,1e-05,1.25372]
[1778306129846,38.09,80416.82,0.0,-0.00743,1e-05,1.2491]
[1778306136895,38.09,80422.21,0.0,-0.00738,1e-05,1.2407]
[1778306141930,38.09,80423.04,0.0,-0.00737,1e-05,1.23962]
[1778306146966,38.09,80423.43,0.0,-0.00736,1e-05,1.23912]
[1778306152008,38.09,80423.03,0.0,-0.00737,1e-05,1.23964]
[1778306157046,38.09,80421.98,0.0,-0.00738,1e-05,1.24099]
[1778306160593,38.09,80424.4,0.0,-0.00736,1e-05,1.23787]
[1778306163950,38.09,80424.96,0.0,-0.00735,1e-05,1.23715]
[1778306164599,38.09,80426.51,0.0,-0.00734,1e-05,1.23515]
[1778306170134,38.09,80423.25,0.0,-0.00737,1e-05,1.23935]
[1778306176171,38.09,80420.74,0.0,-0.00739,1e-05,1.24259]
[1778306181207,38.09,80413.21,0.0,-0.00746,1e-05,1.25236]
[1778306186241,38.09,80408.87,0.0,-0.00749,1e-05,1.25802]
[1778306191276,38.09,80406.27,0.0,-0.00751,1e-05,1.25998]
[1778306197324,38.09,80404.97,0.0,-0.00752,1e-05,1.26168]
[1778306203366,38.09,80404.59,0.0,-0.00752,1e-05,1.26218]
[1778306210415,38.09,80403.81,0.0,-0.00753,1e-05,1.2632]
[1778306214695,38.09,80407.03,0.0,-0.0075,1e-05,1.25899]
[1778306221493,38.09,80409.83,0.0,-0.00748,1e-05,1.25533]
[1778306226527,38.09,80411.1,0.0,-0.00747,1e-05,1.25368]
[1778306233576,38.09,80411.53,0.0,-0.00746,1e-05,1.25312]
[1778306238618,38.09,80414.31,0.0,-0.00744,1e-05,1.2495]
[1778306243647,38.09,80416.86,0.0,-0.00741,1e-05,1.24619]
[1778306249689,38.09,80416.28,0.0,-0.00742,1e-05,1.24694]
[1778306254724,38.09,80415.87,0.0,-0.00742,1e-05,1.24605]
[1778306259759,38.09,80416.02,0.0,-0.00741,1e-05,1.24586]
[1778306264793,38.09,80415.46,0.0,-0.00742,1e-05,1.24658]
[1778306270424,38.09,80416.04,0.0,-0.00741,1e-05,1.24555]
[1778306270835,38.09,80416.01,0.0,-0.00741,1e-05,1.24545]
[1778306276878,38.09,80416.5,0.0,-0.0074,1e-05,1.24441]
[1778306283926,38.08,80417.31,0.0,-0.00739,1e-05,1.24289]
[1778306288962,38.08,80418.22,0.0,-0.00738,1e-05,1.24139]
[1778306293996,38.08,80416.91,0.0,-0.00739,1e-05,1.24277]
[1778306305815,38.08,80414.22,0.0,-0.00741,1e-05,1.2455]
[1778306311116,38.07,80409.95,0.0,-0.00744,1e-05,1.24931]
[1778306317157,38.07,80408.57,0.0,-0.00745,1e-05,1.25076]
[1778306324208,38.07,80407.14,0.0,-0.00746,1e-05,1.25222]
[1778306329241,38.07,80406.12,0.0,-0.00747,1e-05,1.25326]
[1778306336024,38.07,80405.63,0.0,-0.00747,1e-05,1.25351]
[1778306342333,38.07,80404.25,0.0,-0.00748,1e-05,1.25498]
[1778306347367,38.06,80402.12,0.0,-0.0075,1e-05,1.25749]
[1778306352402,38.06,80394.56,0.0,-0.00756,1e-05,1.26705]
[1778306357437,38.06,80395.99,0.0,-0.00755,1e-05,1.26476]
[1778306358705,38.06,80395.99,0.0,-0.00755,1e-05,1.26476]
[1778306358770,38.06,80396.49,0.0,-0.00754,1e-05,1.26394]
[1778306364486,38.06,80398.32,0.0,-0.00752,1e-05,1.26114]
[1778306369522,38.06,80399.71,0.0,-0.00751,1e-05,1.25908]
[1778306377577,38.05,80401.51,0.0,-0.00748,1e-05,1.25506]
[1778306382612,38.05,80401.38,0.0,-0.00748,1e-05,1.25523]
[1778306390668,38.05,80400.65,0.0,-0.00749,1e-05,1.25618]
[1778306395251,38.05,80401.62,0.0,-0.00748,1e-05,1.25491]
[1778306401746,38.05,80403.83,0.0,-0.00746,1e-05,1.25203]
[1778306407788,38.05,80404.8,0.0,-0.00745,1e-05,1.25077]
[1778306412832,38.05,80407.6,0.0,-0.00743,1e-05,1.24713]
[1778306419873,38.05,80409.41,0.0,-0.00741,1e-05,1.24478]
[1778306424908,38.05,80414.76,0.0,-0.00736,1e-05,1.23786]
[1778306429944,38.05,80414.7,0.0,-0.00736,1e-05,1.23794]
[1778306434978,38.05,80411.21,0.0,-0.00739,1e-05,1.24102]
[1778306441767,38.05,80410.2,0.0,-0.00739,1e-05,1.24233]
[1778306447064,38.05,80405.77,0.0,-0.00743,1e-05,1.24808]
[1778306452100,38.05,80403.94,0.0,-0.00745,1e-05,1.25046]
[1778306457163,38.05,80401.91,0.0,-0.00747,1e-05,1.2531]
[1778306462194,38.05,80398.55,0.0,-0.0075,1e-05,1.25749]
[1778306467230,38.05,80404.63,0.0,-0.00744,1e-05,1.24956]
[1778306473171,38.05,80406.65,0.0,-0.00743,1e-05,1.24693]
[1778306479314,38.05,80406.65,0.0,-0.00742,1e-05,1.24666]
[1778306479696,38.05,80406.65,0.0,-0.00742,1e-05,1.24666]
[1778306479756,38.05,80409.03,0.0,-0.0074,1e-05,1.24357]
[1778306485846,38.05,80409.03,0.0,-0.0074,1e-05,1.24321]
[1778306491397,38.05,80410.61,0.0,-0.00738,1e-05,1.23922]
[1778306499453,38.05,80412.01,0.0,-0.00736,1e-05,1.23682]
[1778306505498,38.04,80413.16,0.0,-0.00735,1e-05,1.23488]
[1778306512259,38.04,80414.35,0.0,-0.00733,1e-05,1.23281]
[1778306519590,38.04,80414.35,0.0,-0.00733,1e-05,1.23228]
[1778306524630,38.04,80416.52,0.0,-0.00731,1e-05,1.2291]
[1778306529836,38.03,80423.63,0.0,-0.00724,1e-05,1.2197]
[1778306529895,38.03,80423.69,0.0,-0.00724,1e-05,1.21956]
[1778306534092,38.03,80423.58,0.0,-0.00724,1e-05,1.21952]
[1778306534113,38.03,80424.89,0.0,-0.00723,1e-05,1.21773]
[1778306539738,38.03,80424.0,0.0,-0.00723,1e-05,1.21861]
[1778306545780,38.03,80415.59,0.0,-0.00731,1e-05,1.22898]
[1778306550818,38.03,80412.88,0.0,-0.00733,1e-05,1.23214]
[1778306555851,38.03,80410.92,0.0,-0.00733,1e-05,1.23295]
[1778306560888,38.02,80410.77,0.0,-0.00733,1e-05,1.23286]
[1778306566929,38.02,80410.76,0.0,-0.00733,1e-05,1.23252]
[1778306572685,38.02,80408.01,0.0,-0.00735,1e-05,1.23582]
[1778306578007,38.02,80410.17,0.0,-0.00733,1e-05,1.23275]
[1778306583043,38.02,80411.62,0.0,-0.00732,1e-05,1.23066]
[1778306587090,38.02,80411.76,0.0,-0.00732,1e-05,1.23039]
[1778306587166,38.02,80411.61,0.0,-0.00732,1e-05,1.23049]
[1778306592830,38.02,80411.13,0.0,-0.00732,1e-05,1.23088]
[1778306598148,38.02,80412.28,0.0,-0.00731,1e-05,1.22935]
[1778306603184,38.02,80412.45,0.0,-0.00731,1e-05,1.22914]
[1778306608218,38.02,80414.07,0.0,-0.00729,1e-05,1.22701]
[1778306612433,38.01,80414.26,0.0,-0.00728,1e-05,1.22531]
[1778306612453,38.01,80414.04,0.0,-0.00729,1e-05,1.22555]
[1778306620305,38.01,80403.78,0.0,-0.00737,1e-05,1.23831]
[1778306625337,38.01,80409.51,0.0,-0.00732,1e-05,1.23063]
[1778306630372,38.01,80409.8,0.0,-0.00732,1e-05,1.22999]
[1778306635407,38.01,80421.3,0.0,-0.00721,1e-05,1.21506]
[1778306641170,38.01,80421.42,0.0,-0.00721,1e-05,1.21475]
[1778306646489,38.01,80423.28,0.0,-0.00719,1e-05,1.21226]
[1778306651521,38.01,80429.29,0.0,-0.00714,1e-05,1.20457]
[1778306656556,38.01,80428.67,0.0,-0.00715,1e-05,1.20533]
[1778306661592,38.01,80429.44,0.0,-0.00714,1e-05,1.20435]
[1778306666627,38.01,80427.15,0.0,-0.00716,1e-05,1.20726]
[1778306671662,38.01,80424.32,0.0,-0.00718,1e-05,1.20946]
[1778306676696,38.01,80422.96,0.0,-0.00719,1e-05,1.21119]
[1778306681732,38.01,80422.51,0.0,-0.00719,1e-05,1.21177]
[1778306686768,38.01,80419.88,0.0,-0.00722,1e-05,1.21511]
[1778306691803,38.01,80417.54,0.0,-0.00724,1e-05,1.21805]
[1778306696836,38.01,80419.31,0.0,-0.00722,1e-05,1.21575]
[1778306701871,38.01,80419.46,0.0,-0.00722,1e-05,1.21552]
[1778306706906,38.01,80419.03,0.0,-0.00722,1e-05,1.21603]
[1778306712951,38.01,80418.97,0.0,-0.00722,1e-05,1.21604]
[1778306717984,38.0,80419.23,0.0,-0.00722,1e-05,1.21566]
[1778306723019,38.0,80418.45,0.0,-0.00723,1e-05,1.21661]
[1778306728054,38.0,80417.82,0.0,-0.00723,1e-05,1.21738]
[1778306733091,38.0,80423.45,0.0,-0.00717,1e-05,1.20882]
[1778306738125,38.01,80426.28,0.0,-0.00715,1e-05,1.20533]
[1778306743160,38.01,80425.42,0.0,-0.00716,1e-05,1.20651]
[1778306750209,38.01,80427.13,0.0,-0.00715,1e-05,1.20453]
[1778306755244,38.01,80424.67,0.0,-0.00717,1e-05,1.2078]
[1778306760279,38.01,80421.67,0.0,-0.00719,1e-05,1.21178]
[1778306765313,38.01,80421.28,0.0,-0.0072,1e-05,1.21245]
[1778306770349,38.01,80419.05,0.0,-0.00722,1e-05,1.21548]
[1778306776390,38.01,80415.59,0.0,-0.00725,1e-05,1.2201]
[1778306782433,38.01,80414.09,0.0,-0.00727,1e-05,1.22221]
[1778306787470,38.01,80415.38,0.0,-0.00726,1e-05,1.22074]
[1778306793509,38.01,80417.56,0.0,-0.00723,1e-05,1.21681]
[1778306798544,38.02,80416.74,0.0,-0.00724,1e-05,1.21805]
[1778306803580,38.02,80416.01,0.0,-0.00725,1e-05,1.21918]
[1778306808619,38.02,80414.19,0.0,-0.00726,1e-05,1.22168]
[1778306814661,38.02,80414.96,0.0,-0.00726,1e-05,1.22089]
[1778306819696,38.02,80414.32,0.0,-0.00726,1e-05,1.22187]
[1778306832504,38.02,80413.63,0.0,-0.00727,1e-05,1.22318]
[1778306840843,38.02,80413.1,0.0,-0.00728,1e-05,1.22413]
[1778306845881,38.02,80407.66,0.0,-0.00733,1e-05,1.23126]
[1778306851316,38.02,80404.87,0.0,-0.00735,1e-05,1.23492]
[1778306858973,38.02,80400.79,0.0,-0.00738,1e-05,1.23887]
[1778306864014,38.02,80402.23,0.0,-0.00737,1e-05,1.23705]
[1778306869044,38.03,80403.71,0.0,-0.00736,1e-05,1.23519]
[1778306875086,38.03,80403.8,0.0,-0.00736,1e-05,1.23516]
[1778306880126,38.03,80414.12,0.0,-0.00727,1e-05,1.222]
[1778306885156,38.03,80416.65,0.0,-0.00725,1e-05,1.21896]
[1778306890191,38.03,80416.84,0.0,-0.00725,1e-05,1.21892]
[1778306895226,38.03,80418.36,0.0,-0.00723,1e-05,1.21717]
[1778306900262,38.03,80418.96,0.0,-0.00723,1e-05,1.2166]
[1778306905298,38.03,80423.01,0.0,-0.0072,1e-05,1.21164]
[1778306910336,38.03,80426.19,0.0,-0.00717,1e-05,1.20787]
[1778306915369,38.03,80427.1,0.0,-0.00716,1e-05,1.20559]
[1778306920403,38.04,80423.92,0.0,-0.00719,1e-05,1.20985]
[1778306925438,38.04,80417.64,0.0,-0.00724,1e-05,1.218]
[1778306932487,38.04,80419.95,0.0,-0.00722,1e-05,1.21532]
[1778306937522,38.04,80422.54,0.0,-0.0072,1e-05,1.21226]
[1778306942559,38.04,80413.65,0.0,-0.00728,1e-05,1.2238]
[1778306947593,38.04,80413.44,0.0,-0.00728,1e-05,1.22423]
[1778306953634,38.04,80413.94,0.0,-0.00728,1e-05,1.22379]
[1778306962407,38.04,80414.3,0.0,-0.00728,1e-05,1.22362]
[1778306968510,38.04,80414.3,0.0,-0.00728,1e-05,1.22365]
[1778306973774,38.05,80413.5,0.0,-0.00728,1e-05,1.2236]
[1778306978810,38.05,80411.41,0.0,-0.0073,1e-05,1.22643]
[1778306986867,38.05,80412.45,0.0,-0.00729,1e-05,1.22533]
[1778306992618,38.05,80413.57,0.0,-0.00728,1e-05,1.22407]
[1778306999959,38.05,80414.53,0.0,-0.00728,1e-05,1.22306]
[1778307007007,38.05,80415.5,0.0,-0.00727,1e-05,1.22204]
[1778307012758,38.05,80416.35,0.0,-0.00726,1e-05,1.22115]
[1778307020101,38.05,80417.4,0.0,-0.00726,1e-05,1.22004]
[1778307025133,38.05,80423.99,0.0,-0.0072,1e-05,1.21188]
[1778307032898,38.06,80421.76,0.0,-0.00721,1e-05,1.21369]
[1778307038227,38.06,80421.44,0.0,-0.00722,1e-05,1.21432]
[1778307043261,38.06,80420.77,0.0,-0.00723,1e-05,1.21541]
[1778307050315,38.06,80420.86,0.0,-0.00723,1e-05,1.21561]
[1778307056356,38.06,80420.71,0.0,-0.00723,1e-05,1.21606]
[1778307061391,38.06,80420.73,0.0,-0.00723,1e-05,1.21625]
[1778307066427,38.06,80420.52,0.0,-0.00723,1e-05,1.21673]
[1778307073480,38.07,80420.41,0.0,-0.00724,1e-05,1.21719]
[1778307078511,38.07,80422.38,0.0,-0.00722,1e-05,1.21489]
[1778307085559,38.07,80421.8,0.0,-0.00723,1e-05,1.21593]
[1778307090596,38.07,80413.74,0.0,-0.0073,1e-05,1.22643]
[1778307095630,38.07,80405.65,0.0,-0.00736,1e-05,1.23546]
[1778307100664,38.07,80406.54,0.0,-0.00736,1e-05,1.23434]
[1778307106707,38.07,80402.21,0.0,-0.00739,1e-05,1.23991]
[1778307111743,38.07,80401.76,0.0,-0.0074,1e-05,1.24042]
[1778307116776,38.07,80402.38,0.0,-0.00739,1e-05,1.23952]
[1778307121812,38.07,80404.33,0.0,-0.00737,1e-05,1.2369]
[1778307126846,38.07,80404.87,0.0,-0.00737,1e-05,1.23609]
[1778307131881,38.07,80405.46,0.0,-0.00736,1e-05,1.23522]
[1778307136107,38.07,80406.89,0.0,-0.00735,1e-05,1.23334]
[1778307136152,38.07,80406.89,0.0,-0.00735,1e-05,1.23329]
[1778307141951,38.07,80409.1,0.0,-0.00733,1e-05,1.23043]
[1778307149002,38.07,80409.77,0.0,-0.00732,1e-05,1.22957]
[1778307157057,38.07,80408.7,0.0,-0.00733,1e-05,1.22953]
[1778307163099,38.07,80411.37,0.0,-0.0073,1e-05,1.2261]
[1778307168576,38.07,80412.66,0.0,-0.00729,1e-05,1.22442]
[1778307172025,38.07,80414.03,0.0,-0.00728,1e-05,1.22265]
[1778307172162,38.07,80414.2,0.0,-0.00728,1e-05,1.22241]
[1778307172837,38.07,80414.2,0.0,-0.00728,1e-05,1.22241]
[1778307173170,38.07,80414.87,0.0,-0.00727,1e-05,1.22154]
[1778307173597,38.07,80414.87,0.0,-0.00727,1e-05,1.22154]
[1778307173602,38.07,80414.88,0.0,-0.00727,1e-05,1.22151]
[1778307179212,38.07,80414.51,0.0,-0.00727,1e-05,1.22189]
[1778307184247,38.07,80419.35,0.0,-0.00723,1e-05,1.21564]
[1778307184326,38.07,80419.35,0.0,-0.00723,1e-05,1.21564]
[1778307184623,38.07,80419.35,0.0,-0.00723,1e-05,1.21564]
[1778307185254,38.07,80420.2,0.0,-0.00722,1e-05,1.21455]
[1778307190289,38.06,80420.6,0.0,-0.00722,1e-05,1.214]
[1778307195323,38.06,80422.64,0.0,-0.0072,1e-05,1.21138]
[1778307200394,38.06,80425.4,0.0,-0.00718,1e-05,1.20788]
[1778307205428,38.06,80423.98,0.0,-0.00719,1e-05,1.20968]
[1778307210464,38.06,80422.43,0.0,-0.0072,1e-05,1.21165]
[1778307216506,38.06,80421.65,0.0,-0.0072,1e-05,1.21124]
[1778307221541,38.06,80418.02,0.0,-0.00723,1e-05,1.21585]
[1778307226576,38.06,80417.06,0.0,-0.00724,1e-05,1.21707]
[1778307231611,38.06,80412.4,0.0,-0.00728,1e-05,1.22303]
[1778307236646,38.06,80410.91,0.0,-0.0073,1e-05,1.22493]
[1778307241682,38.06,80409.68,0.0,-0.00731,1e-05,1.22651]
[1778307246717,38.06,80410.4,0.0,-0.0073,1e-05,1.22559]
[1778307251752,38.06,80416.74,0.0,-0.00724,1e-05,1.21748]
[1778307256787,38.06,80418.56,0.0,-0.00723,1e-05,1.21516]
[1778307262005,38.07,80418.77,0.0,-0.00723,1e-05,1.21603]
[1778307267863,38.11,80404.4,0.0,-0.00741,1e-05,1.24246]
[1778307272899,38.14,80404.32,0.0,-0.00745,1e-05,1.24687]
[1778307277934,38.17,80404.2,0.0,-0.00749,1e-05,1.25277]
[1778307282968,38.2,80409.54,0.0,-0.00748,1e-05,1.25157]
[1778307288009,38.23,80410.14,0.0,-0.00751,1e-05,1.25654]
[1778307293040,38.26,80410.14,0.0,-0.00755,1e-05,1.2623]
[1778307298073,38.27,80412.45,0.0,-0.00754,1e-05,1.26141]
[1778307304116,38.27,80411.22,0.0,-0.00755,1e-05,1.26265]
[1778307309150,38.27,80409.34,0.0,-0.00757,1e-05,1.2648]
[1778307315196,38.28,80404.11,0.0,-0.00763,1e-05,1.27372]
[1778307320227,38.31,80402.98,0.0,-0.00768,1e-05,1.28102]
[1778307325261,38.34,80403.11,0.0,-0.00772,1e-05,1.28667]
[1778307330297,38.37,80402.7,0.0,-0.00776,1e-05,1.29305]
[1778307335333,38.4,80404.62,0.0,-0.00777,1e-05,1.29487]
[1778307342385,38.44,80406.56,0.0,-0.00781,1e-05,1.30048]
[1778307347675,38.47,80408.2,0.0,-0.00783,1e-05,1.30297]
[1778307348961,38.47,80409.28,0.0,-0.00783,1e-05,1.30287]
[1778307355163,38.48,80411.9,0.0,-0.00781,1e-05,1.30048]
[1778307361518,38.48,80412.53,0.0,-0.00781,1e-05,1.29964]
[1778307367560,38.48,80413.6,0.0,-0.0078,1e-05,1.29853]
[1778307375303,38.49,80414.94,0.0,-0.00779,1e-05,1.29798]
[1778307380651,38.49,80415.69,0.0,-0.00779,1e-05,1.29775]
[1778307382250,38.49,80415.69,0.0,-0.00779,1e-05,1.29775]
[1778307382343,38.49,80414.48,0.0,-0.00781,1e-05,1.29966]
[1778307383850,38.49,80414.48,0.0,-0.00781,1e-05,1.29966]
[1778307383951,38.49,80413.45,0.0,-0.00782,1e-05,1.30132]
[1778307391730,38.5,80413.69,0.0,-0.00781,1e-05,1.30052]
[1778307396764,38.5,80414.98,0.0,-0.0078,1e-05,1.29938]
[1778307405513,38.5,80414.64,0.0,-0.00781,1e-05,1.29983]
[1778307413882,38.5,80416.1,0.0,-0.0078,1e-05,1.29803]
[1778307419925,38.5,80416.46,0.0,-0.00779,1e-05,1.2977]
[1778307424961,38.52,80406.11,0.0,-0.0079,1e-05,1.31387]
[1778307431148,38.53,80394.14,0.0,-0.00804,1e-05,1.33359]
[1778307433229,38.53,80393.31,0.0,-0.00805,1e-05,1.33487]
[1778307433234,38.53,80392.46,0.0,-0.00806,1e-05,1.33611]
[1778307439059,38.56,80391.98,0.0,-0.0081,1e-05,1.34279]
[1778307446108,38.61,80389.84,0.0,-0.00818,1e-05,1.35408]
[1778307451144,38.62,80386.32,0.0,-0.00822,1e-05,1.35992]
[1778307456178,38.62,80384.68,0.0,-0.00824,1e-05,1.36241]
[1778307462221,38.62,80383.15,0.0,-0.00826,1e-05,1.36478]
[1778307467255,38.62,80384.9,0.0,-0.00824,1e-05,1.36261]
[1778307468082,38.62,80384.9,0.0,-0.00824,1e-05,1.36261]
[1778307468178,38.62,80383.91,0.0,-0.00825,1e-05,1.36402]
[1778307468779,38.62,80383.91,0.0,-0.00825,1e-05,1.36402]
[1778307469220,38.62,80383.91,0.0,-0.00825,1e-05,1.36407]
[1778307474304,38.62,80383.74,0.0,-0.00826,1e-05,1.36454]
[1778307482362,38.63,80385.01,0.0,-0.00825,1e-05,1.36316]
[1778307488404,38.63,80387.2,0.0,-0.00823,1e-05,1.36038]
[1778307496151,38.63,80383.74,0.0,-0.00826,1e-05,1.36545]
[1778307502504,38.63,80377.57,0.0,-0.00832,1e-05,1.37421]
[1778307507537,38.63,80376.1,0.0,-0.00834,1e-05,1.37642]
[1778307510797,38.63,80375.13,0.0,-0.00835,1e-05,1.3779]
[1778307510864,38.63,80372.84,0.0,-0.00837,1e-05,1.38109]
[1778307511657,38.63,80372.84,0.0,-0.00837,1e-05,1.38109]
[1778307512572,38.63,80372.84,0.0,-0.00836,1e-05,1.37963]
[1778307518615,38.63,80369.23,0.0,-0.0084,1e-05,1.38489]
[1778307522195,38.63,80367.46,0.0,-0.00842,1e-05,1.38744]
[1778307522288,38.63,80351.34,0.0,-0.00858,1e-05,1.41022]
[1778307523301,38.63,80351.34,0.0,-0.00858,1e-05,1.41022]
[1778307529449,38.63,80349.32,0.0,-0.0086,1e-05,1.41308]
[1778307531476,38.63,80347.59,0.0,-0.00862,1e-05,1.41554]
[1778307531531,38.63,80347.33,0.0,-0.00862,1e-05,1.41591]
[1778307537222,38.64,80340.9,0.0,-0.00869,1e-05,1.42626]
[1778307537256,38.65,80339.19,0.0,-0.00872,1e-05,1.42988]
[1778307542784,38.65,80339.45,0.0,-0.00871,1e-05,1.42951]
[1778307545813,38.65,80338.13,0.0,-0.00873,1e-05,1.43141]
[1778307546502,38.65,80338.11,0.0,-0.00873,1e-05,1.43144]
[1778307551849,38.66,80336.19,0.0,-0.00876,1e-05,1.43644]
[1778307553234,38.66,80336.19,0.0,-0.00876,1e-05,1.43644]
[1778307553252,38.67,80330.74,0.0,-0.00883,1e-05,1.4466]
[1778307558898,38.68,80330.97,0.0,-0.00885,1e-05,1.44854]
[1778307563934,38.7,80332.11,0.0,-0.00887,1e-05,1.45253]
[1778307568973,38.72,80324.06,0.0,-0.00897,1e-05,1.46649]
[1778307574004,38.74,80324.9,0.0,-0.00899,1e-05,1.46912]
[1778307579043,38.77,80328.28,0.0,-0.009,1e-05,1.4696]
[1778307586788,38.8,80332.48,0.0,-0.00901,1e-05,1.47111]
[1778307590123,38.83,80315.74,0.0,-0.00921,1e-05,1.50025]
[1778307595155,38.84,80315.0,0.0,-0.00925,1e-05,1.50517]
[1778307596432,38.84,80315.0,0.0,-0.00925,1e-05,1.50517]
[1778307602212,38.84,80313.7,0.0,-0.00926,1e-05,1.50711]
[1778307607241,38.87,80322.4,0.0,-0.0092,1e-05,1.49925]
[1778307612276,38.9,80326.37,0.0,-0.00921,1e-05,1.4997]
[1778307617311,38.93,80328.08,0.0,-0.00923,1e-05,1.5035]
[1778307625366,38.98,80329.11,0.0,-0.00929,1e-05,1.51213]
[1778307636443,39.03,80331.97,0.0,-0.00933,1e-05,1.51753]
[1778307643492,39.05,80334.27,0.0,-0.00934,1e-05,1.51826]
[1778307653563,39.08,80336.28,0.0,-0.00936,1e-05,1.52112]
[1778307658597,39.09,80336.49,0.0,-0.00938,1e-05,1.52371]
[1778307666661,39.11,80336.98,0.0,-0.0094,1e-05,1.52755]
[1778307671693,39.12,80347.73,0.0,-0.00931,1e-05,1.51435]
[1778307677739,39.14,80350.3,0.0,-0.00931,1e-05,1.51409]
[1778307682775,39.15,80342.0,0.0,-0.00942,1e-05,1.5294]
[1778307687809,39.17,80341.1,0.0,-0.00944,1e-05,1.53359]
[1778307692844,39.18,80341.78,0.0,-0.00945,1e-05,1.53372]
[1778307697879,39.19,80341.95,0.0,-0.00947,1e-05,1.53627]
[1778307702915,39.21,80341.8,0.0,-0.00949,1e-05,1.53928]
[1778307707949,39.22,80342.94,0.0,-0.00949,1e-05,1.54035]
[1778307712984,39.23,80342.25,0.0,-0.00952,1e-05,1.54415]
[1778307718019,39.25,80338.18,0.0,-0.00958,1e-05,1.553]
[1778307723054,39.26,80337.94,0.0,-0.00961,1e-05,1.55604]
[1778307729097,39.27,80337.77,0.0,-0.00963,1e-05,1.55947]
[1778307734132,39.29,80338.59,0.0,-0.00964,1e-05,1.56085]
[1778307742187,39.31,80338.71,0.0,-0.00967,1e-05,1.56536]
[1778307747223,39.32,80338.6,0.0,-0.00969,1e-05,1.56809]
[1778307755279,39.34,80338.77,0.0,-0.00971,1e-05,1.57022]
[1778307761325,39.35,80339.45,0.0,-0.00972,1e-05,1.57223]
[1778307766359,39.36,80338.92,0.0,-0.00975,1e-05,1.57554]
[1778307771394,39.38,80338.91,0.0,-0.00976,1e-05,1.57804]
[1778307776429,39.39,80339.09,0.0,-0.00978,1e-05,1.58022]
[1778307782473,39.4,80339.25,0.0,-0.0098,1e-05,1.58291]
[1778307787507,39.41,80338.74,0.0,-0.00982,1e-05,1.5861]
[1778307792541,39.42,80338.78,0.0,-0.00984,1e-05,1.58843]
[1778307797577,39.43,80338.99,0.0,-0.00985,1e-05,1.59048]
[1778307802612,39.44,80338.04,0.0,-0.00988,1e-05,1.59428]
[1778307807645,39.46,80337.83,0.0,-0.0099,1e-05,1.59692]
[1778307812682,39.47,80338.8,0.0,-0.00989,1e-05,1.596]
[1778307817717,39.48,80339.87,0.0,-0.0099,1e-05,1.59665]
[1778307822179,39.48,80342.4,0.0,-0.00988,1e-05,1.59458]
[1778307824729,39.49,80328.06,0.0,-0.01005,1e-05,1.61767]
[1778307833835,39.51,80320.52,0.0,-0.01016,1e-05,1.63353]
[1778307838870,39.52,80309.08,0.0,-0.01031,1e-05,1.65351]
[1778307840254,39.52,80308.63,0.0,-0.01031,1e-05,1.6546]
[1778307845919,39.53,80311.83,0.0,-0.01029,1e-05,1.65174]
[1778307850955,39.54,80311.21,0.0,-0.01031,1e-05,1.65461]
[1778307856995,39.55,80301.12,0.0,-0.01044,1e-05,1.67274]
[1778307862032,39.55,80298.57,0.0,-0.01048,1e-05,1.67786]
[1778307867066,39.56,80298.01,0.0,-0.0105,1e-05,1.67977]
[1778307872101,39.56,80296.05,0.0,-0.01052,1e-05,1.68214]
[1778307877145,39.57,80295.6,0.0,-0.01053,1e-05,1.68447]
[1778307882177,39.57,80295.27,0.0,-0.01053,1e-05,1.68475]
[1778307887212,39.57,80299.78,0.0,-0.01049,1e-05,1.67912]
[1778307893255,39.58,80299.24,0.0,-0.01051,1e-05,1.68194]
[1778307898990,39.59,80302.95,0.0,-0.01048,1e-05,1.678]
[1778307904332,39.6,80300.7,0.0,-0.01052,1e-05,1.68358]
[1778307909369,39.61,80299.68,0.0,-0.01055,1e-05,1.68682]
[1778307914402,39.61,80299.55,0.0,-0.01056,1e-05,1.68798]
[1778307920445,39.61,80301.84,0.0,-0.01053,1e-05,1.68431]
[1778307926491,39.61,80300.82,0.0,-0.01054,1e-05,1.68595]
[1778307931526,39.61,80300.7,0.0,-0.01053,1e-05,1.68437]
[1778307938576,39.61,80300.19,0.0,-0.01054,1e-05,1.68518]
[1778307943614,39.61,80297.0,0.0,-0.01058,1e-05,1.69031]
[1778307948645,39.61,80297.48,0.0,-0.01057,1e-05,1.68953]
[1778307954688,39.61,80297.44,0.0,-0.01057,1e-05,1.6896]
[1778307959723,39.61,80297.41,0.0,-0.01057,1e-05,1.68965]
[1778307964757,39.61,80297.33,0.0,-0.01057,1e-05,1.68978]
[1778307969792,39.61,80297.5,0.0,-0.01057,1e-05,1.6895]
[1778307976844,39.61,80297.55,0.0,-0.01057,1e-05,1.68942]
[1778307985905,39.61,80297.17,0.0,-0.01057,1e-05,1.69003]
[1778307990939,39.61,80296.39,0.0,-0.01058,1e-05,1.69129]
[1778307999691,39.61,80296.17,0.0,-0.01057,1e-05,1.68987]
[1778308005043,39.61,80294.29,0.0,-0.0106,1e-05,1.69289]
[1778308010077,39.61,80290.25,0.0,-0.01064,1e-05,1.6994]
[1778308016119,39.61,80290.41,0.0,-0.01064,1e-05,1.69915]
[1778308022161,39.61,80290.53,0.0,-0.01064,1e-05,1.69895]
[1778308029901,39.61,80290.66,0.0,-0.01064,1e-05,1.69874]
[1778308035252,39.61,80290.69,0.0,-0.01064,1e-05,1.69869]
[1778308040288,39.61,80290.71,0.0,-0.01064,1e-05,1.69866]
[1778308045324,39.61,80289.48,0.0,-0.01065,1e-05,1.70065]
[1778308050359,39.61,80289.8,0.0,-0.01065,1e-05,1.70013]
[1778308060113,39.61,80288.99,0.0,-0.01065,1e-05,1.69966]
[1778308065465,39.61,80288.21,0.0,-0.01066,1e-05,1.70092]
[1778308073520,39.61,80287.54,0.0,-0.01067,1e-05,1.702]
[1778308078556,39.61,80286.24,0.0,-0.01068,1e-05,1.7041]
[1778308083590,39.61,80286.07,0.0,-0.01068,1e-05,1.70438]
[1778308089633,39.61,80285.64,0.0,-0.01069,1e-05,1.70508]
[1778308094668,39.61,80292.81,0.0,-0.0106,1e-05,1.6935]
[1778308099704,39.61,80292.93,0.0,-0.0106,1e-05,1.6933]
[1778308104738,39.61,80290.28,0.0,-0.01063,1e-05,1.69757]
[1778308109774,39.61,80289.58,0.0,-0.01064,1e-05,1.6987]
[1778308114809,39.61,80291.57,0.0,-0.01061,1e-05,1.69371]
[1778308120850,39.61,80293.63,0.0,-0.01058,1e-05,1.6904]
[1778308125885,39.61,80296.15,0.0,-0.01055,1e-05,1.68635]
[1778308131926,39.61,80294.62,0.0,-0.01057,1e-05,1.68881]
[1778308136963,39.61,80291.35,0.0,-0.01061,1e-05,1.69407]
[1778308142001,39.61,80288.74,0.0,-0.01064,1e-05,1.69828]
[1778308147033,39.61,80281.53,0.0,-0.01073,1e-05,1.70995]
[1778308152068,39.61,80282.43,0.0,-0.01071,1e-05,1.70849]
[1778308159117,39.61,80284.58,0.0,-0.01069,1e-05,1.70501]
[1778308164153,39.61,80283.18,0.0,-0.01071,1e-05,1.70727]
[1778308166708,39.61,80288.47,0.0,-0.01064,1e-05,1.69871]
[1778308169615,39.61,80291.98,0.0,-0.0106,1e-05,1.69305]
[1778308178251,39.61,80290.87,0.0,-0.0106,1e-05,1.69306]
[1778308184292,39.61,80288.66,0.0,-0.01063,1e-05,1.69663]
[1778308191025,39.61,80288.32,0.0,-0.01063,1e-05,1.69717]
[1778308196376,39.61,80287.44,0.0,-0.01064,1e-05,1.6986]
[1778308201411,39.61,80286.4,0.0,-0.01066,1e-05,1.70028]
[1778308206447,39.61,80284.51,0.0,-0.01068,1e-05,1.70333]
[1778308211487,39.61,80284.39,0.0,-0.01068,1e-05,1.70353]
[1778308216518,39.61,80294.56,0.0,-0.01056,1e-05,1.68713]
[1778308221552,39.61,80304.02,0.0,-0.01045,1e-05,1.67199]
[1778308226590,39.61,80312.44,0.0,-0.01035,1e-05,1.65861]
[1778308231626,39.61,80317.42,0.0,-0.01029,1e-05,1.64899]
[1778308236662,39.61,80317.42,0.0,-0.01029,1e-05,1.64899]
[1778308244715,39.61,80322.64,0.0,-0.01023,1e-05,1.64078]
[1778308247259,39.61,80325.94,0.0,-0.01019,1e-05,1.6356]
[1778308247303,39.61,80326.48,0.0,-0.01018,1e-05,1.63476]
[1778308247939,39.61,80326.48,0.0,-0.01018,1e-05,1.63476]
[1778308248003,39.61,80327.18,0.0,-0.01018,1e-05,1.63366]
[1778308253777,39.61,80329.45,0.0,-0.01015,1e-05,1.63012]
[1778308258814,39.61,80331.71,0.0,-0.01012,1e-05,1.62659]
[1778308263848,39.61,80318.63,0.0,-0.01027,1e-05,1.64708]
[1778308271904,39.61,80315.61,0.0,-0.01031,1e-05,1.65185]
[1778308278954,39.61,80314.76,0.0,-0.01032,1e-05,1.65319]
[1778308283988,39.61,80312.39,0.0,-0.01034,1e-05,1.65694]
[1778308289026,39.61,80305.75,0.0,-0.01042,1e-05,1.66747]
[1778308299096,39.61,80304.75,0.0,-0.01042,1e-05,1.6673]
[1778308304131,39.61,80303.63,0.0,-0.01043,1e-05,1.66909]
[1778308309166,39.61,80302.35,0.0,-0.01045,1e-05,1.67112]
[1778308314202,39.61,80302.45,0.0,-0.01045,1e-05,1.67097]
[1778308319239,39.61,80302.11,0.0,-0.01045,1e-05,1.67151]
[1778308327292,39.61,80301.68,0.0,-0.01046,1e-05,1.67219]
[1778308334341,39.61,80301.68,0.0,-0.01046,1e-05,1.67219]
[1778308339377,39.61,80301.55,0.0,-0.01046,1e-05,1.6724]
[1778308346426,39.61,80300.9,0.0,-0.01047,1e-05,1.67344]
[1778308351460,39.61,80300.31,0.0,-0.01046,1e-05,1.67261]
[1778308356495,39.61,80300.25,0.0,-0.01046,1e-05,1.67271]
[1778308362229,39.61,80287.86,0.0,-0.01061,1e-05,1.69257]
[1778308370593,39.61,80287.28,0.0,-0.01061,1e-05,1.69351]
[1778308375628,39.61,80291.19,0.0,-0.01057,1e-05,1.68722]
[1778308380664,39.61,80296.43,0.0,-0.01051,1e-05,1.67881]
[1778308385698,39.61,80301.74,0.0,-0.01045,1e-05,1.67033]
[1778308390733,39.61,80306.51,0.0,-0.01039,1e-05,1.66275]
[1778308402509,39.61,80313.74,0.0,-0.01031,1e-05,1.6513]
[1778308407854,39.61,80325.04,0.0,-0.01018,1e-05,1.63354]
[1778308412890,39.61,80326.4,0.0,-0.01015,1e-05,1.62967]
[1778308419939,39.61,80325.82,0.0,-0.01016,1e-05,1.63058]
[1778308425980,39.61,80327.82,0.0,-0.01014,1e-05,1.62746]
[1778308431015,39.61,80327.77,0.0,-0.01014,1e-05,1.62754]
[1778308436052,39.61,80327.66,0.0,-0.01014,1e-05,1.62771]
[1778308442093,39.61,80331.84,0.0,-0.01009,1e-05,1.6212]
[1778308450150,39.61,80331.06,0.0,-0.0101,1e-05,1.62241]
[1778308455187,39.61,80328.95,0.0,-0.01012,1e-05,1.6257]
[1778308460220,39.61,80329.83,0.0,-0.01011,1e-05,1.62432]
[1778308465255,39.61,80332.88,0.0,-0.01008,1e-05,1.61958]
[1778308466670,39.61,80333.11,0.0,-0.01008,1e-05,1.61922]
[1778308472306,39.61,80340.99,0.0,-0.00998,1e-05,1.6053]
[1778308477339,39.61,80342.78,0.0,-0.00996,1e-05,1.60254]
[1778308482375,39.61,80342.51,0.0,-0.00996,1e-05,1.60295]
[1778308487409,39.61,80342.76,0.0,-0.00996,1e-05,1.60257]
[1778308490316,39.61,80344.08,0.0,-0.00994,1e-05,1.60054]
[1778308490431,39.61,80345.02,0.0,-0.00993,1e-05,1.59909]
[1778308495465,39.61,80345.83,0.0,-0.00993,1e-05,1.59784]
[1778308500502,39.61,80350.01,0.0,-0.00988,1e-05,1.59143]
[1778308505539,39.61,80349.64,0.0,-0.00988,1e-05,1.592]
[1778308510572,39.61,80343.77,0.0,-0.00995,1e-05,1.60101]
[1778308513310,39.61,80340.08,0.0,-0.00999,1e-05,1.6067]
[1778308518628,39.61,80340.45,0.0,-0.00998,1e-05,1.60613]
[1778308519594,39.61,80340.45,0.0,-0.00998,1e-05,1.60613]
[1778308524670,39.63,80334.22,0.0,-0.01008,1e-05,1.61976]
[1778308529706,39.65,80335.29,0.0,-0.01011,1e-05,1.62298]
[1778308535659,39.67,80336.17,0.0,-0.01011,1e-05,1.62378]
[1778308535748,39.67,80336.35,0.0,-0.01011,1e-05,1.6235]
[1778308541790,39.67,80336.36,0.0,-0.01011,1e-05,1.62349]
[1778308547837,39.67,80337.06,0.0,-0.0101,1e-05,1.6224]
[1778308553563,39.67,80337.71,0.0,-0.0101,1e-05,1.62139]
[1778308563633,39.69,80337.88,0.0,-0.01012,1e-05,1.62504]
[1778308569992,39.69,80338.53,0.0,-0.01012,1e-05,1.62533]
[1778308575027,39.72,80338.71,0.0,-0.01017,1e-05,1.63159]
[1778308583773,39.73,80339.24,0.0,-0.01017,1e-05,1.63207]
[1778308591139,39.73,80339.64,0.0,-0.01016,1e-05,1.62971]
[1778308596174,39.73,80339.83,0.0,-0.01016,1e-05,1.62941]
[1778308603229,39.74,80328.63,0.0,-0.01029,1e-05,1.64825]
[1778308609270,39.74,80316.49,0.0,-0.01043,1e-05,1.66743]
[1778308615312,39.74,80311.25,0.0,-0.01049,1e-05,1.67576]
[1778308620346,39.74,80306.96,0.0,-0.01054,1e-05,1.68261]
[1778308623368,39.74,80289.77,0.0,-0.01074,1e-05,1.71028]
[1778308628403,39.74,80286.76,0.0,-0.01079,1e-05,1.71645]
[1778308633599,39.74,80288.35,0.0,-0.01077,1e-05,1.71387]
[1778308633673,39.74,80258.77,0.0,-0.01113,1e-05,1.76242]
[1778308639480,39.76,80254.58,0.0,-0.0112,1e-05,1.77295]
[1778308645521,39.79,80253.71,0.0,-0.01126,1e-05,1.78146]
[1778308650557,39.8,80257.75,0.0,-0.01123,1e-05,1.77703]
[1778308655594,39.82,80263.85,0.0,-0.01119,1e-05,1.77084]
[1778308660630,39.85,80264.53,0.0,-0.01122,1e-05,1.77547]
[1778308671706,39.9,80267.62,0.0,-0.01127,1e-05,1.78276]
[1778308681775,39.95,80270.6,0.0,-0.01132,1e-05,1.78881]
[1778308694636,40.01,80272.63,0.0,-0.01139,1e-05,1.79935]
[1778308699902,40.03,80274.31,0.0,-0.01141,1e-05,1.80179]
[1778308705293,40.05,80266.84,0.0,-0.01153,1e-05,1.81746]
[1778308707056,40.05,80243.98,0.0,-0.01182,1e-05,1.85641]
[1778308712997,40.07,80243.13,0.0,-0.01186,1e-05,1.86183]
[1778308718031,40.09,80243.79,0.0,-0.01188,1e-05,1.86552]
[1778308723066,40.11,80243.21,0.0,-0.01193,1e-05,1.87139]
[1778308732129,40.15,80240.88,0.0,-0.01202,1e-05,1.88416]
[1778308737164,40.17,80244.48,0.0,-0.01201,1e-05,1.88274]
[1778308742199,40.19,80244.91,0.0,-0.01204,1e-05,1.88681]
[1778308747236,40.22,80231.44,0.0,-0.01226,1e-05,1.91593]
[1778308752271,40.23,80226.62,0.0,-0.01236,1e-05,1.92895]
[1778308756298,40.25,80211.07,0.0,-0.01259,1e-05,1.96007]
[1778308761333,40.27,80215.95,0.0,-0.01255,1e-05,1.95563]
[1778308766497,40.28,80220.55,0.0,-0.01252,1e-05,1.95096]
[1778308772414,40.31,80223.29,0.0,-0.01252,1e-05,1.9503]
[1778308777660,40.32,80221.81,0.0,-0.01256,1e-05,1.95558]
[1778308783490,40.35,80219.66,0.0,-0.01264,1e-05,1.96635]
[1778308788529,40.36,80220.28,0.0,-0.01266,1e-05,1.96953]
[1778308794567,40.39,80220.56,0.0,-0.01269,1e-05,1.97412]
[1778308799602,40.4,80220.2,0.0,-0.01273,1e-05,1.97893]
[1778308805645,40.42,80220.9,0.0,-0.01276,1e-05,1.98264]
[1778308811686,40.44,80221.03,0.0,-0.01279,1e-05,1.98733]
[1778308816724,40.46,80221.33,0.0,-0.01282,1e-05,1.99085]
[1778308821756,40.48,80221.37,0.0,-0.01285,1e-05,1.9948]
[1778308826793,40.49,80221.95,0.0,-0.01287,1e-05,1.99772]
[1778308831827,40.51,80220.44,0.0,-0.01291,1e-05,2.00238]
[1778308836864,40.53,80220.67,0.0,-0.01293,1e-05,2.00589]
[1778308841897,40.54,80220.21,0.0,-0.01297,1e-05,2.01061]
[1778308846932,40.56,80215.41,0.0,-0.01306,1e-05,2.02317]
[1778308852973,40.58,80216.36,0.0,-0.01308,1e-05,2.02605]
[1778308858009,40.59,80217.06,0.0,-0.0131,1e-05,2.02857]
[1778308864059,40.61,80217.42,0.0,-0.01313,1e-05,2.03246]
[1778308870101,40.63,80221.94,0.0,-0.0131,1e-05,2.02875]
[1778308875141,40.65,80227.19,0.0,-0.01306,1e-05,2.02298]
[1778308880172,40.66,80239.55,0.0,-0.01292,1e-05,2.00451]
[1778308885208,40.68,80230.06,0.0,-0.01308,1e-05,2.02556]
[1778308890242,40.69,80225.26,0.0,-0.01317,1e-05,2.038]
[1778308895277,40.71,80224.59,0.0,-0.0132,1e-05,2.04088]
[1778308900312,40.72,80226.47,0.0,-0.0132,1e-05,2.0411]
[1778308905349,40.74,80227.24,0.0,-0.01321,1e-05,2.04329]
[1778308912175,40.76,80239.01,0.0,-0.01309,1e-05,2.02699]
[1778308918440,40.78,80237.54,0.0,-0.01315,1e-05,2.0347]
[1778308923475,40.79,80236.19,0.0,-0.01319,1e-05,2.04068]
[1778308928511,40.81,80235.59,0.0,-0.01323,1e-05,2.04524]
[1778308933544,40.82,80229.06,0.0,-0.01334,1e-05,2.06059]
[1778308938579,40.84,80230.4,0.0,-0.01335,1e-05,2.06142]
[1778308943615,40.85,80230.3,0.0,-0.01337,1e-05,2.06485]
[1778308948649,40.86,80228.01,0.0,-0.01343,1e-05,2.07225]
[1778308953684,40.87,80227.54,0.0,-0.01345,1e-05,2.07421]
[1778308959727,40.89,80224.91,0.0,-0.01351,1e-05,2.08283]
[1778308964764,40.9,80224.35,0.0,-0.01354,1e-05,2.08699]
[1778308970804,40.92,80223.28,0.0,-0.01359,1e-05,2.0927]
[1778308975840,40.93,80234.11,0.0,-0.01346,1e-05,2.07588]
[1778308980875,40.94,80243.49,0.0,-0.01335,1e-05,2.06191]
[1778308985910,40.96,80248.07,0.0,-0.01331,1e-05,2.05678]
[1778308990946,40.97,80251.09,0.0,-0.0133,1e-05,2.05451]
[1778308995981,40.98,80253.38,0.0,-0.01329,1e-05,2.05352]
[1778309001016,41.0,80253.95,0.0,-0.0133,1e-05,2.0556]
[1778309007059,41.01,80255.95,0.0,-0.0133,1e-05,2.05564]
[1778309012093,41.02,80257.21,0.0,-0.0133,1e-05,2.05432]
[1778309019143,41.04,80258.14,0.0,-0.01331,1e-05,2.0568]
[1778309026192,41.06,80258.58,0.0,-0.01334,1e-05,2.06009]
[1778309031227,41.07,80249.02,0.0,-0.01349,1e-05,2.0804]
[1778309036261,41.08,80245.97,0.0,-0.01356,1e-05,2.08877]
[1778309041296,41.09,80242.36,0.0,-0.01363,1e-05,2.09817]
[1778309046334,41.1,80231.99,0.0,-0.01379,1e-05,2.1201]
[1778309051367,41.11,80232.55,0.0,-0.01381,1e-05,2.12163]
[1778309056403,41.12,80233.64,0.0,-0.01381,1e-05,2.12216]
[1778309061438,41.13,80224.52,0.0,-0.01396,1e-05,2.14166]
[1778309067479,41.15,80222.47,0.0,-0.01401,1e-05,2.14839]
[1778309072515,41.16,80221.22,0.0,-0.01403,1e-05,2.15104]
[1778309077552,41.17,80220.31,0.0,-0.01407,1e-05,2.15558]
[1778309082584,41.18,80220.21,0.0,-0.01409,1e-05,2.1581]
[1778309087619,41.19,80220.67,0.0,-0.0141,1e-05,2.15955]
[1778309092655,41.19,80219.98,0.0,-0.01413,1e-05,2.16314]
[1778309098698,41.21,80220.32,0.0,-0.01414,1e-05,2.16525]
[1778309103731,41.21,80220.27,0.0,-0.01416,1e-05,2.16763]
[1778309108767,41.22,80211.21,0.0,-0.01431,1e-05,2.18705]
[1778309114813,41.23,80206.01,0.0,-0.0144,1e-05,2.19955]
[1778309119844,41.24,80214.06,0.0,-0.0143,1e-05,2.18639]
[1778309124879,41.25,80206.86,0.0,-0.01443,1e-05,2.20236]
[1778309129914,41.26,80206.07,0.0,-0.01445,1e-05,2.2061]
[1778309134949,41.27,80206.82,0.0,-0.01445,1e-05,2.20478]
[1778309139984,41.28,80208.25,0.0,-0.01444,1e-05,2.2043]
[1778309147033,41.29,80205.3,0.0,-0.01451,1e-05,2.21311]
[1778309153873,41.3,80200.72,0.0,-0.0146,1e-05,2.22506]
[1778309159117,41.31,80198.52,0.0,-0.01465,1e-05,2.23153]
[1778309164153,41.32,80194.99,0.0,-0.01472,2e-05,2.24057]
[1778309169187,41.33,80192.64,0.0,-0.01477,2e-05,2.24724]
[1778309175230,41.34,80189.43,0.0,-0.01484,2e-05,2.25594]
[1778309180265,41.35,80188.83,0.0,-0.01487,2e-05,2.25912]
[1778309190331,41.36,80187.75,0.0,-0.01491,2e-05,2.26518]
[1778309196225,41.37,80184.64,0.0,-0.01496,2e-05,2.27066]
[1778309202418,41.38,80186.42,0.0,-0.01495,2e-05,2.27025]
[1778309207455,41.39,80186.36,0.0,-0.01497,2e-05,2.27225]
[1778309214294,41.4,80187.23,0.0,-0.01498,2e-05,2.27317]
[1778309219537,41.4,80195.59,0.0,-0.01485,2e-05,2.25646]
[1778309224572,41.4,80200.36,0.0,-0.01479,2e-05,2.24913]
[1778309231621,41.41,80205.36,0.0,-0.01474,1e-05,2.24217]
[1778309236656,41.42,80209.84,0.0,-0.01468,1e-05,2.23547]
[1778309243706,41.43,80211.57,0.0,-0.01468,1e-05,2.23482]
[1778309248746,41.44,80219.24,0.0,-0.01458,1e-05,2.22238]
[1778309254783,41.45,80217.83,0.0,-0.01461,1e-05,2.22531]
[1778309259818,41.46,80216.37,0.0,-0.01464,1e-05,2.23007]
[1778309264857,41.47,80233.26,0.0,-0.01441,1e-05,2.19984]
[1778309270339,41.47,80234.63,0.0,-0.0144,1e-05,2.19898]
[1778309270377,41.48,80253.21,0.0,-0.01414,1e-05,2.16433]
[1778309275938,41.49,80260.91,0.0,-0.01405,1e-05,2.15287]
[1778309280974,41.5,80254.93,0.0,-0.01415,1e-05,2.16649]
[1778309287016,41.51,80245.51,0.0,-0.01431,1e-05,2.18704]
[1778309292053,41.52,80245.64,0.0,-0.01432,1e-05,2.18898]
[1778309295073,41.52,80261.55,0.0,-0.0141,1e-05,2.16037]
[1778309301117,41.54,80266.1,0.0,-0.01406,1e-05,2.15476]
[1778309306151,41.55,80266.98,0.0,-0.01407,1e-05,2.15551]
[1778309311185,41.55,80265.73,0.0,-0.01409,1e-05,2.1581]
[1778309316220,41.56,80269.95,0.0,-0.01405,1e-05,2.1526]
[1778309321255,41.57,80271.49,0.0,-0.01404,1e-05,2.15216]
[1778309327297,41.59,80271.64,0.0,-0.01406,1e-05,2.1548]
[1778309332333,41.6,80272.17,0.0,-0.01407,1e-05,2.15624]
[1778309338374,41.61,80271.6,0.0,-0.0141,1e-05,2.16018]
[1778309343409,41.62,80271.23,0.0,-0.01413,1e-05,2.16325]
[1778309348445,41.63,80272.07,0.0,-0.01413,1e-05,2.16403]
[1778309353479,41.64,80272.82,0.0,-0.01414,1e-05,2.16496]
[1778309359522,41.65,80269.49,0.0,-0.01421,1e-05,2.17394]
[1778309365361,41.66,80269.7,0.0,-0.01423,1e-05,2.17616]
[1778309370600,41.67,80272.26,0.0,-0.0142,1e-05,2.1735]
[1778309376641,41.68,80268.41,0.0,-0.01427,1e-05,2.18111]
[1778309381682,41.68,80261.0,0.0,-0.01439,1e-05,2.19709]
[1778309386712,41.69,80260.12,0.0,-0.01442,1e-05,2.20063]
[1778309391749,41.7,80260.07,0.0,-0.01443,1e-05,2.20255]
[1778309397348,41.71,80259.58,0.0,-0.01445,1e-05,2.2049]
[1778309397441,41.71,80259.91,0.0,-0.01445,1e-05,2.20498]
[1778309398481,41.71,80259.91,0.0,-0.01445,1e-05,2.20498]
[1778309398582,41.71,80259.99,0.0,-0.01445,1e-05,2.20518]
[1778309403831,41.71,80247.26,0.0,-0.01464,1e-05,2.23002]
[1778309411889,41.72,80244.56,0.0,-0.0147,1e-05,2.23769]
[1778309416923,41.73,80240.41,0.0,-0.01478,1e-05,2.24747]
[1778309424978,41.74,80236.27,0.0,-0.01486,1e-05,2.25768]
[1778309431025,41.74,80235.81,0.0,-0.01486,1e-05,2.25775]
[1778309436060,41.75,80231.85,0.0,-0.01493,2e-05,2.26697]
[1778309441095,41.76,80231.26,0.0,-0.01495,2e-05,2.2694]
[1778309446131,41.76,80228.86,0.0,-0.015,2e-05,2.27534]
[1778309451167,41.77,80216.42,0.0,-0.01519,2e-05,2.30079]
[1778309456200,41.77,80209.37,0.0,-0.01531,2e-05,2.31566]
[1778309461233,41.77,80208.66,0.0,-0.01533,2e-05,2.31801]
[1778309468284,41.78,80210.49,0.0,-0.01531,2e-05,2.31573]
[1778309476147,41.78,80209.5,0.0,-0.01534,2e-05,2.31908]
[1778309481375,41.79,80209.28,0.0,-0.01535,2e-05,2.32032]
[1778309486410,41.79,80208.89,0.0,-0.01536,2e-05,2.32183]
[1778309491444,41.79,80214.19,0.0,-0.01527,2e-05,2.30997]
[1778309497487,41.8,80215.25,0.0,-0.01526,2e-05,2.30881]
[1778309502525,41.8,80213.87,0.0,-0.01529,2e-05,2.31226]
[1778309507557,41.8,80214.05,0.0,-0.01529,2e-05,2.3126]
[1778309514207,41.8,80212.56,0.0,-0.01531,2e-05,2.31594]
[1778309521661,41.81,80221.61,0.0,-0.01519,2e-05,2.29985]
[1778309526694,41.81,80217.77,0.0,-0.01525,2e-05,2.30825]
[1778309531738,41.82,80218.91,0.0,-0.01524,2e-05,2.30688]
[1778309536773,41.82,80228.03,0.0,-0.01511,2e-05,2.28997]
[1778309541808,41.82,80226.94,0.0,-0.01514,2e-05,2.29311]
[1778309546843,41.83,80228.29,0.0,-0.01512,2e-05,2.29147]
[1778309553893,41.83,80229.72,0.0,-0.0151,2e-05,2.28787]
[1778309558928,41.84,80229.1,0.0,-0.01511,2e-05,2.29002]
[1778309563963,41.84,80231.11,0.0,-0.01509,2e-05,2.28708]
[1778309568999,41.84,80234.56,0.0,-0.01505,2e-05,2.28136]
[1778309576847,41.85,80234.95,0.0,-0.01505,2e-05,2.2822]
[1778309582088,41.86,80235.0,0.0,-0.01506,2e-05,2.28328]
[1778309587125,41.86,80231.92,0.0,-0.01512,2e-05,2.29022]
[1778309593167,41.86,80233.7,0.0,-0.0151,2e-05,2.28785]
[1778309602229,41.87,80235.14,0.0,-0.01509,2e-05,2.28671]
[1778309607265,41.87,80236.06,0.0,-0.01508,2e-05,2.28583]
[1778309612300,41.88,80236.26,0.0,-0.01507,2e-05,2.28417]
[1778309617342,41.87,80236.12,0.0,-0.01505,2e-05,2.2819]
[1778309622371,41.86,80233.33,0.0,-0.01508,2e-05,2.28547]
[1778309628413,41.85,80232.54,0.0,-0.01507,2e-05,2.28395]
[1778309633447,41.84,80233.61,0.0,-0.01503,2e-05,2.27936]
[1778309639494,41.83,80233.87,0.0,-0.01501,2e-05,2.2759]
[1778309644525,41.82,80233.16,0.0,-0.015,2e-05,2.27485]
[1778309649560,41.81,80235.72,0.0,-0.01494,2e-05,2.26748]
[1778309656609,41.79,80235.91,0.0,-0.01492,2e-05,2.26381]
[1778309661644,41.79,80236.17,0.0,-0.01489,1e-05,2.26098]
[1778309666680,41.78,80236.6,0.0,-0.01487,1e-05,2.25785]
[1778309672722,41.77,80237.56,0.0,-0.01482,1e-05,2.25113]
[1778309686816,41.74,80238.43,0.0,-0.01476,1e-05,2.24333]
[1778309697702,41.73,80238.63,0.0,-0.01474,1e-05,2.24032]
[1778309702931,41.72,80238.79,0.0,-0.01472,1e-05,2.23859]
[1778309707967,41.72,80246.11,0.0,-0.01461,1e-05,2.22389]
[1778309716031,41.73,80246.63,0.0,-0.01462,1e-05,2.22524]
[1778309721235,41.74,80247.44,0.0,-0.01462,1e-05,2.22486]
[1778309721243,41.74,80264.47,0.0,-0.01437,1e-05,2.19286]
[1778309722669,41.74,80279.28,0.0,-0.01416,1e-05,2.16571]
[1778309727912,41.73,80274.77,0.0,-0.01421,1e-05,2.17268]
[1778309730567,41.73,80260.17,0.0,-0.01442,1e-05,2.19984]
[1778309736163,41.74,80255.95,0.0,-0.01449,1e-05,2.20736]
[1778309742206,41.75,80252.56,0.0,-0.01455,1e-05,2.21574]
[1778309748052,41.75,80248.04,0.0,-0.01463,1e-05,2.22625]
[1778309753282,41.76,80246.5,0.0,-0.01467,1e-05,2.23106]
[1778309758320,41.77,80244.77,0.0,-0.01471,1e-05,2.2359]
[1778309768192,41.75,80244.38,0.0,-0.01468,1e-05,2.23314]
[1778309773423,41.75,80245.76,0.0,-0.01465,1e-05,2.2282]
[1778309778458,41.74,80243.04,0.0,-0.01467,1e-05,2.23146]
[1778309783492,41.73,80243.2,0.0,-0.01465,1e-05,2.22924]
[1778309788527,41.72,80243.77,0.0,-0.01463,1e-05,2.22624]
[1778309793562,41.72,80244.63,0.0,-0.0146,1e-05,2.22194]
[1778309798598,41.71,80243.22,0.0,-0.01461,1e-05,2.22278]
[1778309803632,41.71,80239.05,0.0,-0.01466,1e-05,2.22889]
[1778309808667,41.7,80235.34,0.0,-0.0147,1e-05,2.23414]
[1778309813703,41.69,80234.61,0.0,-0.01469,1e-05,2.23369]
[1778309819744,41.68,80235.22,0.0,-0.01467,1e-05,2.23036]
[1778309824779,41.67,80233.66,0.0,-0.01468,1e-05,2.23157]
[1778309829814,41.67,80232.21,0.0,-0.01469,1e-05,2.23261]
[1778309838693,41.66,80231.76,0.0,-0.01467,1e-05,2.23041]
[1778309844919,41.65,80230.06,0.0,-0.01468,1e-05,2.23167]
[1778309851968,41.64,80232.25,0.0,-0.01462,1e-05,2.2231]
[1778309858010,41.63,80230.97,0.0,-0.01462,1e-05,2.22372]
[1778309864052,41.62,80229.26,0.0,-0.01463,1e-05,2.22518]
[1778309871102,41.62,80229.06,0.0,-0.01462,1e-05,2.22346]
[1778309876136,41.61,80228.11,0.0,-0.01462,1e-05,2.22379]
[1778309883194,41.6,80227.85,0.0,-0.01461,1e-05,2.22222]
[1778309889042,41.59,80233.52,0.0,-0.01451,1e-05,2.20964]
[1778309894265,41.59,80235.26,0.0,-0.01448,1e-05,2.20487]
[1778309899300,41.58,80238.17,0.0,-0.01442,1e-05,2.19789]
[1778309904336,41.58,80239.75,0.0,-0.01439,1e-05,2.19348]
[1778309909376,41.57,80241.37,0.0,-0.01435,1e-05,2.18875]
[1778309916419,41.56,80242.15,0.0,-0.01432,1e-05,2.18352]
[1778309921455,41.56,80241.25,0.0,-0.01432,1e-05,2.18362]
[1778309927496,41.55,80238.76,0.0,-0.01434,1e-05,2.18665]
[1778309932531,41.54,80237.44,0.0,-0.01435,1e-05,2.18769]
[1778309937566,41.54,80239.19,0.0,-0.01431,1e-05,2.18294]
[1778309942606,41.53,80241.32,0.0,-0.01427,1e-05,2.17748]
[1778309947641,41.53,80243.03,0.0,-0.01423,1e-05,2.17282]
[1778309952676,41.52,80249.48,0.0,-0.01413,1e-05,2.15929]
[1778309957750,41.52,80249.54,0.0,-0.01412,1e-05,2.15788]
[1778309959561,41.52,80251.87,0.0,-0.01408,1e-05,2.15326]
[1778309959728,41.51,80268.39,0.0,-0.01385,1e-05,2.12231]
[1778309964761,41.51,80267.72,0.0,-0.01385,1e-05,2.1226]
[1778309969795,41.51,80267.49,0.0,-0.01384,1e-05,2.12208]
[1778309973260,41.51,80267.33,0.0,-0.01384,1e-05,2.12218]
[1778309973361,41.5,80267.15,0.0,-0.01383,1e-05,2.12005]
[1778309975526,41.5,80267.15,0.0,-0.01383,1e-05,2.11967]
[1778309975837,41.5,80266.39,0.0,-0.01384,1e-05,2.12089]
[1778309983893,41.5,80266.16,0.0,-0.01383,1e-05,2.11984]
[1778309989745,41.49,80264.68,0.0,-0.01384,1e-05,2.1215]
[1778309997991,41.49,80265.16,0.0,-0.01383,1e-05,2.11921]
[1778310001717,41.48,80265.63,0.0,-0.01381,1e-05,2.11782]
[1778310002020,41.48,80266.39,0.0,-0.0138,1e-05,2.11625]
[1778310006601,41.48,80267.14,0.0,-0.01379,1e-05,2.11418]
[1778310007054,41.48,80270.04,0.0,-0.01374,1e-05,2.10867]
[1778310012092,41.46,80268.47,0.0,-0.01373,1e-05,2.10641]
[1778310018131,41.44,80266.72,0.0,-0.01371,1e-05,2.10442]
[1778310024175,41.41,80267.41,0.0,-0.01365,1e-05,2.09583]
[1778310030219,41.38,80266.85,0.0,-0.0136,1e-05,2.08967]
[1778310036258,41.35,80266.54,0.0,-0.01354,1e-05,2.08113]
[1778310038271,41.34,80248.64,0.0,-0.01378,1e-05,2.11278]
[1778310043306,41.34,80246.63,0.0,-0.01381,1e-05,2.11591]
[1778310048341,41.34,80244.66,0.0,-0.01383,1e-05,2.11895]
[1778310053376,41.34,80242.96,0.0,-0.01385,1e-05,2.12148]
[1778310058411,41.33,80241.44,0.0,-0.01387,1e-05,2.12366]
[1778310063446,41.33,80242.03,0.0,-0.01385,1e-05,2.12191]
[1778310068481,41.31,80242.82,0.0,-0.0138,1e-05,2.11541]
[1778310073516,41.3,80241.0,0.0,-0.01381,1e-05,2.116]
[1778310080379,41.26,80239.75,0.0,-0.01376,1e-05,2.1098]
[1778310085602,41.23,80238.45,0.0,-0.01373,1e-05,2.105]
[1778310090642,41.22,80237.58,0.0,-0.01372,1e-05,2.10396]
[1778310096680,41.22,80236.72,0.0,-0.01371,1e-05,2.10296]
[1778310101714,41.22,80236.02,0.0,-0.01372,1e-05,2.10382]
[1778310106749,41.22,80235.73,0.0,-0.01372,1e-05,2.10392]
[1778310111784,41.22,80234.46,0.0,-0.01374,1e-05,2.10583]
[1778310116821,41.21,80234.39,0.0,-0.01373,1e-05,2.10551]
[1778310126889,41.21,80234.16,0.0,-0.01373,1e-05,2.10505]
[1778310135953,41.21,80234.05,0.0,-0.01373,1e-05,2.10448]
[1778310140988,41.21,80233.04,0.0,-0.01374,1e-05,2.10594]
[1778310146024,41.2,80232.95,0.0,-0.01373,1e-05,2.10567]
[1778310148269,41.2,80232.95,0.0,-0.01373,1e-05,2.10567]
[1778310148289,41.2,80232.43,0.0,-0.01374,1e-05,2.10647]
[1778310154080,41.19,80232.35,0.0,-0.01371,1e-05,2.1019]
[1778310160942,41.18,80234.03,0.0,-0.01366,1e-05,2.09529]
[1778310164029,41.17,80234.03,0.0,-0.01365,1e-05,2.0943]
[1778310164154,41.17,80226.3,0.0,-0.01376,1e-05,2.10812]
[1778310167176,41.16,80204.82,0.0,-0.01404,1e-05,2.14531]
[1778310172212,41.14,80191.6,0.0,-0.0142,1e-05,2.16618]
[1778310178253,41.14,80188.67,0.0,-0.01424,1e-05,2.17073]
[1778310183288,41.14,80186.53,0.0,-0.01427,1e-05,2.17398]
[1778310185227,41.14,80186.26,0.0,-0.01427,1e-05,2.17434]
[1778310185302,41.13,80185.83,0.0,-0.01427,1e-05,2.175]
[1778310186803,41.13,80185.3,0.0,-0.01428,1e-05,2.17585]
[1778310187317,41.13,80189.73,0.0,-0.01421,1e-05,2.16683]
[1778310192351,41.11,80199.74,0.0,-0.01402,1e-05,2.14235]
[1778310197387,41.1,80203.35,0.0,-0.01396,1e-05,2.13391]
[1778310203428,41.1,80205.01,0.0,-0.01393,1e-05,2.13016]
[1778310208463,41.1,80207.07,0.0,-0.01389,1e-05,2.12578]
[1778310213498,41.1,80211.37,0.0,-0.01382,1e-05,2.11516]
[1778310218533,41.09,80216.31,0.0,-0.01374,1e-05,2.1055]
[1778310223568,41.09,80218.34,0.0,-0.01371,1e-05,2.10129]
[1778310229610,41.09,80219.04,0.0,-0.0137,1e-05,2.0995]
[1778310234645,41.09,80222.79,0.0,-0.01364,1e-05,2.09217]
[1778310239682,41.09,80219.38,0.0,-0.01369,1e-05,2.09814]
[1778310244717,41.09,80217.6,0.0,-0.01371,1e-05,2.10104]
[1778310249750,41.08,80219.56,0.0,-0.01368,1e-05,2.097]
[1778310255332,41.08,80216.5,0.0,-0.01372,1e-05,2.10238]
[1778310261836,41.08,80218.04,0.0,-0.01369,1e-05,2.09877]
[1778310266870,41.08,80219.36,0.0,-0.01367,1e-05,2.09596]
[1778310277947,41.08,80220.14,0.0,-0.01364,1e-05,2.09169]
[1778310282982,41.07,80222.12,0.0,-0.01361,1e-05,2.08772]
[1778310288018,41.05,80222.65,0.0,-0.01356,1e-05,2.08097]
[1778310293052,41.03,80222.19,0.0,-0.01352,1e-05,2.07612]
[1778310298102,41.0,80223.13,0.0,-0.01347,1e-05,2.06875]
[1778310303368,40.99,80213.29,0.0,-0.01358,1e-05,2.08343]
[1778310303460,40.99,80213.11,0.0,-0.01357,1e-05,2.08261]
[1778310309165,40.97,80215.16,0.0,-0.01352,1e-05,2.07636]
[1778310314201,40.97,80216.87,0.0,-0.01348,1e-05,2.0708]
[1778310320242,40.95,80219.38,0.0,-0.01343,1e-05,2.06332]
[1778310325279,40.94,80220.66,0.0,-0.01339,1e-05,2.05861]
[1778310326341,40.94,80220.66,0.0,-0.01339,1e-05,2.05861]
[1778310326389,40.94,80220.75,0.0,-0.01338,1e-05,2.05731]
[1778310327081,40.94,80220.75,0.0,-0.01338,1e-05,2.05731]
[1778310327182,40.93,80220.75,0.0,-0.01337,1e-05,2.05618]
[1778310331279,40.93,80220.81,0.0,-0.01336,1e-05,2.05447]
[1778310331320,40.92,80220.94,0.0,-0.01334,1e-05,2.05126]
[1778310335913,40.91,80221.25,0.0,-0.01332,1e-05,2.04844]
[1778310336016,40.9,80221.38,0.0,-0.01329,1e-05,2.04485]
[1778310342218,40.89,80222.03,0.0,-0.01325,1e-05,2.04033]
[1778310347431,40.87,80222.33,0.0,-0.01321,1e-05,2.03492]
[1778310354485,40.84,80222.94,0.0,-0.01315,1e-05,2.02617]
[1778310355202,40.84,80222.94,0.0,-0.01315,1e-05,2.02617]
[1778310355492,40.83,80223.12,0.0,-0.01314,1e-05,2.02476]
[1778310356823,40.83,80223.08,0.0,-0.01313,1e-05,2.02375]
[1778310357506,40.82,80223.17,0.0,-0.01312,1e-05,2.02251]
[1778310358555,40.82,80223.17,0.0,-0.01312,1e-05,2.02251]
[1778310358616,40.82,80222.97,0.0,-0.01312,1e-05,2.02246]
[1778310364557,40.8,80223.22,0.0,-0.01308,1e-05,2.01689]
[1778310369592,40.79,80215.66,0.0,-0.01317,1e-05,2.02844]
[1778310374628,40.79,80215.69,0.0,-0.01317,1e-05,2.02838]
[1778310382499,40.79,80215.9,0.0,-0.01316,1e-05,2.028]
[1778310389733,40.79,80215.37,0.0,-0.01317,1e-05,2.02899]
[1778310395775,40.79,80215.96,0.0,-0.01315,1e-05,2.02593]
[1778310401053,40.79,80216.03,0.0,-0.01315,1e-05,2.02583]
[1778310407861,40.76,80216.51,0.0,-0.01309,1e-05,2.01745]
[1778310417929,40.71,80216.54,0.0,-0.013,1e-05,2.0058]
[1778310422967,40.69,80213.86,0.0,-0.013,1e-05,2.00545]
[1778310430023,40.66,80211.08,0.0,-0.01298,1e-05,2.00315]
[1778310435051,40.64,80209.53,0.0,-0.01296,1e-05,2.00078]
[1778310439304,40.63,80208.34,0.0,-0.01296,1e-05,2.00087]
[1778310439379,40.62,80208.28,0.0,-0.01295,1e-05,1.99893]
[1778310440722,40.62,80208.28,0.0,-0.01295,1e-05,1.99893]
[1778310440809,40.62,80208.28,0.0,-0.01294,1e-05,1.9979]
[1778310446498,40.61,80208.39,0.0,-0.01292,1e-05,1.99567]
[1778310446594,40.59,80208.2,0.0,-0.0129,1e-05,1.99198]
[1778310452172,40.59,80206.98,0.0,-0.0129,1e-05,1.99156]
[1778310457918,40.59,80206.87,0.0,-0.0129,1e-05,1.992]
[1778310459656,40.59,80188.1,0.0,-0.01316,1e-05,2.02637]
[1778310465261,40.59,80185.82,0.0,-0.01319,1e-05,2.0307]
[1778310470298,40.59,80183.77,0.0,-0.01322,1e-05,2.03458]
[1778310475331,40.59,80178.58,0.0,-0.0133,1e-05,2.04424]
[1778310480371,40.59,80176.83,0.0,-0.01332,1e-05,2.04758]
[1778310486498,40.59,80176.38,0.0,-0.01333,1e-05,2.04849]
[1778310486599,40.59,80176.38,0.0,-0.01333,1e-05,2.04858]
[1778310487395,40.59,80176.38,0.0,-0.01333,1e-05,2.04858]
[1778310487496,40.59,80174.99,0.0,-0.01335,1e-05,2.05117]
[1778310489089,40.59,80174.99,0.0,-0.01335,1e-05,2.0512]
[1778310489429,40.59,80174.67,0.0,-0.01336,1e-05,2.05182]
[1778310494464,40.59,80161.19,0.0,-0.01355,1e-05,2.07695]
[1778310495671,40.59,80161.19,0.0,-0.01355,1e-05,2.07695]
[1778310495721,40.59,80167.22,0.0,-0.01346,1e-05,2.06574]
[1778310497562,40.59,80167.22,0.0,-0.01346,1e-05,2.06574]
[1778310497662,40.6,80167.22,0.0,-0.01346,1e-05,2.06577]
[1778310498255,40.6,80167.22,0.0,-0.01346,1e-05,2.06577]
[1778310498492,40.6,80167.22,0.0,-0.01346,1e-05,2.06578]
[1778310499330,40.6,80167.22,0.0,-0.01346,1e-05,2.06578]
[1778310499499,40.6,80167.3,0.0,-0.01346,1e-05,2.06565]
[1778310501075,40.6,80165.84,0.0,-0.01348,1e-05,2.06838]
[1778310501514,40.6,80166.47,0.0,-0.01347,1e-05,2.06723]
[1778310506549,40.6,80164.38,0.0,-0.0135,1e-05,2.07121]
[1778310509455,40.6,80164.07,0.0,-0.01351,1e-05,2.0718]
[1778310509464,40.6,80164.05,0.0,-0.01351,1e-05,2.07188]
[1778310514605,40.6,80164.05,0.0,-0.0135,1e-05,2.06992]
[1778310519639,40.57,80162.18,0.0,-0.01348,1e-05,2.06804]
[1778310524676,40.55,80161.81,0.0,-0.01345,1e-05,2.06344]
[1778310529712,40.53,80161.83,0.0,-0.01341,1e-05,2.05817]
[1778310534739,40.52,80166.25,0.0,-0.01331,1e-05,2.04588]
[1778310539781,40.51,80164.82,0.0,-0.01332,1e-05,2.04684]
[1778310544815,40.5,80165.72,0.0,-0.01329,1e-05,2.04233]
[1778310549850,40.49,80161.83,0.0,-0.01332,1e-05,2.04669]
[1778310554897,40.49,80158.14,0.0,-0.01338,1e-05,2.05392]
[1778310560935,40.48,80157.84,0.0,-0.01338,1e-05,2.05385]
[1778310566420,40.48,80157.92,0.0,-0.01337,1e-05,2.05285]
[1778310566424,40.47,80157.98,0.0,-0.01335,1e-05,2.05004]
[1778310572014,40.47,80157.95,0.0,-0.01334,1e-05,2.04847]
[1778310577050,40.47,80158.41,0.0,-0.01334,1e-05,2.04802]
[1778310582084,40.47,80155.87,0.0,-0.01337,1e-05,2.05309]
[1778310587121,40.48,80156.63,0.0,-0.01337,1e-05,2.05206]
[1778310592154,40.48,80159.1,0.0,-0.01333,1e-05,2.04781]
[1778310597189,40.48,80158.94,0.0,-0.01334,1e-05,2.04844]
[1778310602224,40.48,80159.16,0.0,-0.01334,1e-05,2.04836]
[1778310607259,40.48,80159.37,0.0,-0.01334,1e-05,2.0483]
[1778310614311,40.47,80159.44,0.0,-0.01331,1e-05,2.0444]
[1778310621358,40.46,80165.07,0.0,-0.01322,1e-05,2.03317]
[1778310626395,40.44,80157.41,0.0,-0.01329,1e-05,2.04216]
[1778310631428,40.42,80157.33,0.0,-0.01324,1e-05,2.03516]
[1778310638476,40.42,80157.48,0.0,-0.01323,1e-05,2.0336]
[1778310643512,40.42,80158.12,0.0,-0.01322,1e-05,2.03242]
[1778310648546,40.41,80159.86,0.0,-0.01319,1e-05,2.02794]
[1778310652304,40.4,80161.63,0.0,-0.01314,1e-05,2.02215]
[1778310652574,40.39,80162.06,0.0,-0.01313,1e-05,2.0201]
[1778310653220,40.39,80162.06,0.0,-0.01313,1e-05,2.0201]
[1778310653581,40.39,80161.97,0.0,-0.01312,1e-05,2.01901]
[1778310655529,40.38,80161.93,0.0,-0.01311,1e-05,2.01783]
[1778310655630,40.38,80160.91,0.0,-0.01311,1e-05,2.01845]
[1778310657432,40.37,80160.91,0.0,-0.01311,1e-05,2.0172]
[1778310657456,40.37,80160.88,0.0,-0.0131,1e-05,2.01601]
[1778310660105,40.36,80160.88,0.0,-0.01308,1e-05,2.01352]
[1778310660940,40.36,80160.88,0.0,-0.01308,1e-05,2.01352]
[1778310660630,40.35,80160.86,0.0,-0.01307,1e-05,2.01232]
[1778310661013,40.35,80160.75,0.0,-0.01307,1e-05,2.01252]
[1778310662027,40.35,80160.75,0.0,-0.01307,1e-05,2.01252]
[1778310662644,40.34,80160.75,0.0,-0.01305,1e-05,2.01005]
[1778310667680,40.32,80159.43,0.0,-0.01302,1e-05,2.00632]
[1778310672715,40.29,80159.57,0.0,-0.01298,1e-05,1.99999]
[1778310677750,40.29,80156.87,0.0,-0.013,1e-05,2.00306]
[1778310682786,40.26,80157.3,0.0,-0.01295,1e-05,1.99625]
[1778310687820,40.24,80156.47,0.0,-0.01292,1e-05,1.99181]
[1778310692856,40.21,80157.23,0.0,-0.01285,1e-05,1.98253]
[1778310698897,40.18,80156.7,0.0,-0.0128,1e-05,1.9765]
[1778310703933,40.16,80157.13,0.0,-0.01275,1e-05,1.96998]
[1778310709978,40.13,80153.0,0.0,-0.01276,1e-05,1.97062]
[1778310715012,40.11,80154.21,0.0,-0.0127,1e-05,1.96275]
[1778310720052,40.08,80155.66,0.0,-0.01264,1e-05,1.95452]
[1778310725086,40.06,80145.97,0.0,-0.01273,1e-05,1.9664]
[1778310730124,40.05,80150.44,0.0,-0.01265,1e-05,1.95537]
[1778310735156,40.05,80152.24,0.0,-0.01263,1e-05,1.95324]
[1778310741202,40.06,80153.13,0.0,-0.01263,1e-05,1.95291]
[1778310746235,40.06,80158.1,0.0,-0.01256,1e-05,1.94363]
[1778310751269,40.05,80162.16,0.0,-0.01248,1e-05,1.93303]
[1778310757311,40.04,80162.57,0.0,-0.01245,1e-05,1.92966]
[1778310762345,40.04,80173.78,0.0,-0.01231,1e-05,1.91073]
[1778310767381,40.05,80175.6,0.0,-0.01229,1e-05,1.90835]
[1778310773424,40.06,80176.2,0.0,-0.0123,1e-05,1.90929]
[1778310780474,40.06,80175.6,0.0,-0.01232,1e-05,1.91234]
[1778310788529,40.07,80184.25,0.0,-0.01223,1e-05,1.89946]
[1778310793565,40.08,80184.63,0.0,-0.01223,1e-05,1.9003]
[1778310798600,40.09,80186.69,0.0,-0.01222,1e-05,1.89816]
[1778310803635,40.09,80193.17,0.0,-0.01214,1e-05,1.88831]
[1778310808670,40.1,80192.76,0.0,-0.01216,1e-05,1.89056]
[1778310815720,40.11,80194.42,0.0,-0.01214,1e-05,1.88787]
[1778310823775,40.12,80193.7,0.0,-0.01217,1e-05,1.89159]
[1778310828810,40.13,80192.79,0.0,-0.01219,1e-05,1.89471]
[1778310833845,40.13,80197.96,0.0,-0.01214,1e-05,1.88721]
[1778310838641,40.14,80198.21,0.0,-0.01214,1e-05,1.88772]
[1778310838885,40.14,80198.32,0.0,-0.01214,1e-05,1.88814]
[1778310840347,40.14,80198.32,0.0,-0.01214,1e-05,1.88814]
[1778310840383,40.14,80198.43,0.0,-0.01214,1e-05,1.88826]
[1778310845741,40.15,80199.26,0.0,-0.01215,1e-05,1.88866]
[1778310850964,40.16,80199.26,0.0,-0.01216,1e-05,1.89018]
[1778310856002,40.16,80198.52,0.0,-0.01218,1e-05,1.89298]
[1778310861034,40.17,80198.26,0.0,-0.01219,1e-05,1.89491]
[1778310866069,40.17,80198.11,0.0,-0.01221,1e-05,1.89664]
[1778310871105,40.18,80198.14,0.0,-0.0122,1e-05,1.89609]
[1778310876140,40.19,80198.28,0.0,-0.01221,1e-05,1.89729]
[1778310881174,40.19,80198.35,0.0,-0.01222,1e-05,1.89861]
[1778310886209,40.2,80198.82,0.0,-0.01223,1e-05,1.89921]
[1778310892251,40.21,80199.27,0.0,-0.01223,1e-05,1.90012]
[1778310898294,40.21,80199.36,0.0,-0.01224,1e-05,1.90163]
[1778310903330,40.22,80199.32,0.0,-0.01226,1e-05,1.90308]
[1778310911384,40.22,80201.65,0.0,-0.01223,1e-05,1.89908]
[1778310916419,40.2,80202.61,0.0,-0.01218,1e-05,1.89352]
[1778310921455,40.19,80201.6,0.0,-0.01218,1e-05,1.89355]
[1778310925617,40.2,80201.78,0.0,-0.01219,1e-05,1.8941]
[1778310925718,40.2,80201.43,0.0,-0.01219,1e-05,1.89423]
[1778310926339,40.2,80201.43,0.0,-0.01219,1e-05,1.89423]
[1778310926490,40.2,80201.43,0.0,-0.01219,1e-05,1.89423]
[1778310932348,40.19,80201.6,0.0,-0.01216,1e-05,1.89053]
[1778310939582,40.16,80201.27,0.0,-0.01212,1e-05,1.88501]
[1778310945300,40.15,80202.08,0.0,-0.01209,1e-05,1.8806]
[1778310954688,40.16,80196.81,0.0,-0.01217,1e-05,1.89124]
[1778310959724,40.16,80193.3,0.0,-0.01221,1e-05,1.8969]
[1778310965769,40.14,80188.1,0.0,-0.01225,1e-05,1.90166]
[1778310972630,40.12,80186.73,0.0,-0.01224,1e-05,1.89973]
[1778310979863,40.09,80186.73,0.0,-0.01219,1e-05,1.89401]
[1778310987922,40.07,80181.35,0.0,-0.01222,1e-05,1.89782]
[1778310992958,40.06,80180.51,0.0,-0.0122,1e-05,1.89387]
[1778310997991,40.04,80177.98,0.0,-0.0122,1e-05,1.89489]
[1778311007054,40.02,80177.8,0.0,-0.01216,1e-05,1.8891]
[1778311012090,40.0,80174.74,0.0,-0.01218,1e-05,1.89111]
[1778311019140,39.98,80175.58,0.0,-0.01213,1e-05,1.885]
[1778311025181,39.97,80174.46,0.0,-0.01212,1e-05,1.88303]
[1778311033051,39.94,80174.54,0.0,-0.01208,1e-05,1.87773]
[1778311039276,39.93,80174.54,0.0,-0.01205,1e-05,1.87392]
[1778311044314,39.91,80173.68,0.0,-0.01204,1e-05,1.8723]
[1778311049349,39.9,80173.39,0.0,-0.01202,1e-05,1.86971]
[1778311054386,39.89,80173.05,0.0,-0.01199,1e-05,1.86531]
[1778311059423,39.87,80172.6,0.0,-0.01197,1e-05,1.86306]
[1778311066067,39.86,80172.46,0.0,-0.01195,1e-05,1.86089]
[1778311073333,39.82,80172.45,0.0,-0.01188,1e-05,1.85039]
[1778311079566,39.79,80172.17,0.0,-0.01183,1e-05,1.84349]
[1778311085369,39.77,80172.05,0.0,-0.01179,1e-05,1.83883]
[1778311092570,39.74,80172.53,0.0,-0.01173,1e-05,1.83077]
[1778311097693,39.7,80172.22,0.0,-0.01167,1e-05,1.82182]
[1778311102728,39.67,80172.16,0.0,-0.01161,1e-05,1.81492]
[1778311107770,39.64,80180.18,0.0,-0.01147,1e-05,1.79551]
[1778311111796,39.63,80194.45,0.0,-0.01126,1e-05,1.76623]
[1778311116832,39.6,80197.85,0.0,-0.01117,1e-05,1.75519]
[1778311121867,39.58,80206.29,0.0,-0.01102,1e-05,1.73488]
[1778311126903,39.55,80208.91,0.0,-0.01095,1e-05,1.72546]
[1778311131937,39.53,80216.37,0.0,-0.01083,1e-05,1.70824]
[1778311136974,39.51,80218.58,0.0,-0.01077,1e-05,1.69977]
[1778311144022,39.48,80223.18,0.0,-0.01066,1e-05,1.68565]
[1778311149057,39.46,80228.04,0.0,-0.01057,1e-05,1.67317]
[1778311154091,39.44,80233.99,0.0,-0.01047,1e-05,1.65912]
[1778311159127,39.42,80233.84,0.0,-0.01044,1e-05,1.655]
[1778311161140,39.41,80218.45,0.0,-0.01061,1e-05,1.67804]
[1778311166175,39.39,80219.41,0.0,-0.01056,1e-05,1.67197]
[1778311172218,39.37,80218.29,0.0,-0.01053,1e-05,1.66665]
[1778311177252,39.35,80218.47,0.0,-0.01049,1e-05,1.66197]
[1778311184301,39.32,80218.59,0.0,-0.01045,1e-05,1.65571]
[1778311189336,39.3,80216.85,0.0,-0.01044,1e-05,1.65422]
[1778311196384,39.27,80218.23,0.0,-0.01038,1e-05,1.64607]
[1778311201420,39.26,80218.57,0.0,-0.01034,1e-05,1.64135]
[1778311206455,39.24,80218.69,0.0,-0.01031,1e-05,1.63701]
[1778311211494,39.22,80223.55,0.0,-0.01023,1e-05,1.62523]
[1778311216527,39.2,80223.5,0.0,-0.0102,1e-05,1.62136]
[1778311221566,39.18,80220.72,0.0,-0.0102,1e-05,1.62182]
[1778311226601,39.16,80221.38,0.0,-0.01017,1e-05,1.61685]
[1778311231638,39.15,80224.34,0.0,-0.01009,1e-05,1.60659]
[1778311236672,39.13,80224.59,0.0,-0.01007,1e-05,1.60245]
[1778311242713,39.11,80224.27,0.0,-0.01004,1e-05,1.59852]
[1778311247748,39.09,80220.33,0.0,-0.01006,1e-05,1.60105]
[1778311254604,39.07,80220.6,0.0,-0.01002,1e-05,1.59553]
[1778311259833,39.05,80220.18,0.0,-0.00999,1e-05,1.59261]
[1778311271917,39.01,80220.09,0.0,-0.00994,1e-05,1.58435]
[1778311276954,39.0,80219.58,0.0,-0.00992,1e-05,1.58171]
[1778311284814,38.97,80219.97,0.0,-0.00987,1e-05,1.57569]
[1778311292060,38.95,80220.53,0.0,-0.00982,1e-05,1.56846]
[1778311297096,38.93,80220.2,0.0,-0.0098,1e-05,1.56504]
[1778311303138,38.92,80221.17,0.0,-0.00976,1e-05,1.55966]
[1778311308173,38.9,80229.87,0.0,-0.00964,1e-05,1.54314]
[1778311313208,38.89,80230.57,0.0,-0.00961,1e-05,1.53899]
[1778311318243,38.87,80232.92,0.0,-0.00956,1e-05,1.53235]
[1778311324284,38.86,80234.31,0.0,-0.00952,1e-05,1.5267]
[1778311329319,38.84,80237.34,0.0,-0.00947,1e-05,1.51922]
[1778311334354,38.83,80237.01,0.0,-0.00945,1e-05,1.51693]
[1778311339389,38.82,80238.73,0.0,-0.00941,1e-05,1.51156]
[1778311344424,38.8,80240.31,0.0,-0.00938,1e-05,1.50645]
[1778311349459,38.79,80244.67,0.0,-0.00931,1e-05,1.49719]
[1778311356508,38.77,80245.24,0.0,-0.00927,1e-05,1.49094]
[1778311363557,38.76,80250.42,0.0,-0.00919,1e-05,1.47954]
[1778311369605,38.74,80256.29,0.0,-0.00911,1e-05,1.46826]
[1778311374642,38.73,80257.22,0.0,-0.00908,1e-05,1.46436]
[1778311379675,38.72,80258.86,0.0,-0.00904,1e-05,1.45947]
[1778311384716,38.71,80253.99,0.0,-0.00908,1e-05,1.46418]
[1778311389745,38.7,80254.43,0.0,-0.00906,1e-05,1.46103]
[1778311394779,38.68,80254.78,0.0,-0.00903,1e-05,1.45804]
[1778311399814,38.67,80254.67,0.0,-0.00902,1e-05,1.45575]
[1778311404850,38.66,80254.65,0.0,-0.009,1e-05,1.45335]
[1778311410893,38.65,80256.3,0.0,-0.00896,1e-05,1.44806]
[1778311415927,38.64,80258.23,0.0,-0.00892,1e-05,1.44128]
[1778311420962,38.62,80258.58,0.0,-0.0089,1e-05,1.43848]
[1778311425997,38.61,80258.82,0.0,-0.00888,1e-05,1.43588]
[1778311431034,38.6,80258.99,0.0,-0.00886,1e-05,1.43341]
[1778311436069,38.59,80259.36,0.0,-0.00884,1e-05,1.43068]
[1778311441104,38.58,80259.55,0.0,-0.00882,1e-05,1.42825]
[1778311448156,38.57,80259.19,0.0,-0.0088,1e-05,1.42536]
[1778311453187,38.55,80259.53,0.0,-0.00879,1e-05,1.42278]
[1778311458228,38.54,80261.28,0.0,-0.00875,1e-05,1.41819]
[1778311464270,38.53,80270.8,0.0,-0.00864,1e-05,1.40221]
[1778311470108,38.52,80271.66,0.0,-0.00862,1e-05,1.39913]
[1778311477358,38.51,80272.97,0.0,-0.00858,1e-05,1.39278]
[1778311482397,38.5,80273.69,0.0,-0.00856,1e-05,1.38999]
[1778311488442,38.49,80275.4,0.0,-0.00852,1e-05,1.38552]
[1778311496495,38.48,80275.84,0.0,-0.0085,1e-05,1.38227]
[1778311501530,38.47,80277.31,0.0,-0.00848,1e-05,1.3786]
[1778311506564,38.46,80279.76,0.0,-0.00844,1e-05,1.37362]
[1778311511599,38.46,80280.82,0.0,-0.00842,1e-05,1.37064]
[1778311516635,38.45,80280.67,0.0,-0.00841,1e-05,1.3694]
[1778311521669,38.44,80280.37,0.0,-0.0084,1e-05,1.36839]
[1778311531534,38.43,80280.37,0.0,-0.00837,1e-05,1.36405]
[1778311538788,38.42,80278.65,0.0,-0.00838,1e-05,1.36456]
[1778311546844,38.41,80278.92,0.0,-0.00836,1e-05,1.36204]
[1778311551879,38.4,80277.79,0.0,-0.00836,1e-05,1.36231]
[1778311556916,38.39,80277.67,0.0,-0.00836,1e-05,1.36117]
[1778311561949,38.39,80278.21,0.0,-0.00834,1e-05,1.35911]
[1778311566984,38.38,80277.96,0.0,-0.00833,1e-05,1.35818]
[1778311572019,38.38,80277.99,0.0,-0.00832,1e-05,1.35687]
[1778311579070,38.37,80279.7,0.0,-0.0083,1e-05,1.35274]
[1778311584106,38.36,80285.04,0.0,-0.00824,1e-05,1.34412]
[1778311589141,38.35,80286.98,0.0,-0.00821,1e-05,1.34029]
[1778311598204,38.34,80287.35,0.0,-0.00818,1e-05,1.33618]
[1778311603241,38.34,80293.72,0.0,-0.00811,1e-05,1.32631]
[1778311612103,38.33,80296.33,0.0,-0.00807,1e-05,1.32083]
[1778311617336,38.32,80296.17,0.0,-0.00807,1e-05,1.31981]
[1778311622374,38.32,80297.51,0.0,-0.00805,1e-05,1.31716]
[1778311627406,38.31,80310.86,0.0,-0.00791,1e-05,1.29789]
[1778311633448,38.31,80311.06,0.0,-0.0079,1e-05,1.29664]
[1778311638483,38.3,80308.98,0.0,-0.00792,1e-05,1.29863]
[1778311641504,38.3,80294.21,0.0,-0.00805,1e-05,1.31817]
[1778311646539,38.3,80285.73,0.0,-0.00813,1e-05,1.32876]
[1778311651574,38.29,80279.26,0.0,-0.00818,1e-05,1.33506]
[1778311656609,38.28,80277.81,0.0,-0.00818,1e-05,1.33596]
[1778311661645,38.28,80271.27,0.0,-0.00824,1e-05,1.34394]
[1778311666680,38.27,80267.01,0.0,-0.00827,1e-05,1.34873]
[1778311671719,38.27,80266.58,0.0,-0.00827,1e-05,1.34815]
[1778311676754,38.26,80265.22,0.0,-0.00827,1e-05,1.34887]
[1778311681790,38.26,80263.9,0.0,-0.00828,1e-05,1.34953]
[1778311686824,38.25,80253.12,0.0,-0.00838,1e-05,1.36338]
[1778311691860,38.24,80250.15,0.0,-0.0084,1e-05,1.36622]
[1778311696896,38.24,80246.02,0.0,-0.00843,1e-05,1.37069]
[1778311702735,38.23,80245.88,0.0,-0.00842,1e-05,1.36926]
[1778311707972,38.22,80244.65,0.0,-0.00842,1e-05,1.36967]
[1778311714015,38.21,80243.93,0.0,-0.00841,1e-05,1.36758]
[1778311719050,38.21,80242.51,0.0,-0.00841,1e-05,1.36833]
[1778311725097,38.2,80240.84,0.0,-0.00842,1e-05,1.36921]
[1778311731133,38.19,80236.71,0.0,-0.00845,1e-05,1.37362]
[1778311736168,38.19,80234.98,0.0,-0.00846,1e-05,1.37488]
[1778311743018,38.18,80234.11,0.0,-0.00846,1e-05,1.37447]
[1778311749259,38.17,80233.57,0.0,-0.00845,1e-05,1.37385]
[1778311754295,38.17,80233.18,0.0,-0.00845,1e-05,1.37326]
[1778311759330,38.16,80228.77,0.0,-0.00849,1e-05,1.37839]
[1778311764363,38.15,80230.03,0.0,-0.00847,1e-05,1.37543]
[1778311770407,38.15,80230.35,0.0,-0.00845,1e-05,1.37361]
[1778311775441,38.14,80230.19,0.0,-0.00844,1e-05,1.37115]
[1778311780477,38.14,80230.74,0.0,-0.00842,1e-05,1.36927]
[1778311785511,38.13,80230.8,0.0,-0.00841,1e-05,1.36789]
[1778311790547,38.13,80231.08,0.0,-0.0084,1e-05,1.36644]
[1778311795581,38.12,80231.05,0.0,-0.0084,1e-05,1.36544]
[1778311800616,38.12,80231.17,0.0,-0.00839,1e-05,1.36445]
[1778311805651,38.11,80231.33,0.0,-0.00838,1e-05,1.36299]
[1778311810686,38.11,80231.39,0.0,-0.00837,1e-05,1.36188]
[1778311815721,38.1,80236.97,0.0,-0.00831,1e-05,1.35297]
[1778311820756,38.09,80239.25,0.0,-0.00828,1e-05,1.34874]
[1778311825793,38.09,80241.69,0.0,-0.00825,1e-05,1.34429]
[1778311830826,38.08,80243.57,0.0,-0.00822,1e-05,1.34064]
[1778311835870,38.08,80245.06,0.0,-0.00819,1e-05,1.336]
[1778311840896,38.07,80246.15,0.0,-0.00817,1e-05,1.33348]
[1778311845931,38.07,80246.47,0.0,-0.00816,1e-05,1.33203]
[1778311850968,38.06,80246.87,0.0,-0.00815,1e-05,1.33048]
[1778311856003,38.06,80248.42,0.0,-0.00813,1e-05,1.32734]
[1778311861037,38.05,80249.25,0.0,-0.00812,1e-05,1.32521]
[1778311866074,38.05,80250.83,0.0,-0.00809,1e-05,1.32206]
[1778311872117,38.04,80251.05,0.0,-0.00808,1e-05,1.32061]
[1778311877152,38.04,80251.14,0.0,-0.00808,1e-05,1.31954]
[1778311884009,38.03,80251.46,0.0,-0.00806,1e-05,1.31778]
[1778311889237,38.03,80259.99,0.0,-0.00797,1e-05,1.30514]
[1778311895279,38.02,80260.75,0.0,-0.00795,1e-05,1.30162]
[1778311904148,38.02,80262.2,0.0,-0.00793,1e-05,1.29821]
[1778311909377,38.01,80266.22,0.0,-0.00788,1e-05,1.29197]
[1778311914413,38.01,80267.47,0.0,-0.00787,1e-05,1.28953]
[1778311919449,38.0,80277.56,0.0,-0.00777,1e-05,1.27519]
[1778311924485,38.0,80278.58,0.0,-0.00775,1e-05,1.27323]
[1778311934360,38.0,80281.83,0.0,-0.00772,1e-05,1.26785]
[1778311941605,37.99,80281.14,0.0,-0.00772,1e-05,1.26812]
[1778311948654,37.99,80282.3,0.0,-0.0077,1e-05,1.26598]
[1778311953689,37.99,80283.77,0.0,-0.00768,1e-05,1.26212]
[1778311958725,37.98,80279.81,0.0,-0.00771,1e-05,1.2669]
[1778311963760,37.98,80278.94,0.0,-0.00772,1e-05,1.26763]
[1778311968795,37.98,80278.32,0.0,-0.00772,1e-05,1.26805]
[1778311973831,37.98,80279.01,0.0,-0.00771,1e-05,1.26674]
[1778311978865,37.98,80286.66,0.0,-0.00764,1e-05,1.25624]
[1778311983900,37.98,80285.51,0.0,-0.00764,1e-05,1.25752]
[1778311988936,37.97,80283.14,0.0,-0.00767,1e-05,1.2604]
[1778311993971,37.97,80282.63,0.0,-0.00767,1e-05,1.26081]
[1778311999005,37.97,80283.7,0.0,-0.00766,1e-05,1.25911]
[1778312004850,37.97,80284.64,0.0,-0.00764,1e-05,1.25752]
[1778312010081,37.97,80285.97,0.0,-0.00763,1e-05,1.25548]
[1778312017133,37.97,80285.44,0.0,-0.00762,1e-05,1.25434]
[1778312024186,37.96,80284.44,0.0,-0.00763,1e-05,1.25533]
[1778312029218,37.96,80275.69,0.0,-0.00771,1e-05,1.26673]
[1778312034254,37.96,80276.26,0.0,-0.0077,1e-05,1.26564]
[1778312039290,37.96,80275.91,0.0,-0.0077,1e-05,1.26579]
[1778312045333,37.96,80277.43,0.0,-0.00769,1e-05,1.26339]
[1778312052381,37.96,80277.15,0.0,-0.00769,1e-05,1.26335]
[1778312059431,37.95,80276.61,0.0,-0.00769,1e-05,1.26367]
[1778312064466,37.95,80277.27,0.0,-0.00768,1e-05,1.26251]
[1778312070508,37.95,80279.74,0.0,-0.00766,1e-05,1.25891]
[1778312075542,37.95,80284.41,0.0,-0.0076,1e-05,1.25101]
[1778312080578,37.95,80285.47,0.0,-0.00759,1e-05,1.24942]
[1778312085616,37.95,80286.05,0.0,-0.00759,1e-05,1.24847]
[1778312091654,37.95,80287.4,0.0,-0.00757,1e-05,1.24647]
[1778312096690,37.95,80289.44,0.0,-0.00755,1e-05,1.24359]
[1778312101724,37.94,80290.71,0.0,-0.00754,1e-05,1.24175]
[1778312106760,37.94,80289.9,0.0,-0.00754,1e-05,1.24265]
[1778312111795,37.94,80283.4,0.0,-0.0076,1e-05,1.25105]
[1778312116833,37.94,80283.64,0.0,-0.0076,1e-05,1.2505]
[1778312122872,37.94,80285.48,0.0,-0.00758,1e-05,1.24778]
[1778312127906,37.94,80286.94,0.0,-0.00757,1e-05,1.24557]
[1778312132942,37.94,80287.55,0.0,-0.00755,1e-05,1.24307]
[1778312137977,37.94,80288.04,0.0,-0.00754,1e-05,1.2422]
[1778312143012,37.93,80288.8,0.0,-0.00753,1e-05,1.24098]
[1778312148388,37.93,80293.68,0.0,-0.00749,1e-05,1.23443]
[1778312153492,37.93,80293.21,0.0,-0.00749,1e-05,1.23493]
[1778312159125,37.93,80293.03,0.0,-0.00749,1e-05,1.23492]
[1778312164159,37.93,80291.88,0.0,-0.0075,1e-05,1.23628]
[1778312169195,37.93,80292.13,0.0,-0.0075,1e-05,1.23579]
[1778312174230,37.93,80291.21,0.0,-0.00751,1e-05,1.23683]
[1778312179266,37.93,80292.4,0.0,-0.00749,1e-05,1.2351]
[1778312184300,37.93,80292.5,0.0,-0.00749,1e-05,1.2348]
[1778312189335,37.93,80291.06,0.0,-0.0075,1e-05,1.23652]
[1778312195377,37.93,80291.33,0.0,-0.00749,1e-05,1.23451]
[1778312200412,37.93,80284.84,0.0,-0.00755,1e-05,1.24287]
[1778312205447,37.92,80286.08,0.0,-0.00754,1e-05,1.24102]
[1778312214510,37.92,80287.07,0.0,-0.00753,1e-05,1.23933]
[1778312219545,37.92,80288.21,0.0,-0.00751,1e-05,1.23764]
[1778312224592,37.92,80288.26,0.0,-0.00751,1e-05,1.23737]
[1778312229629,37.92,80279.32,0.0,-0.00759,1e-05,1.24897]
[1778312234664,37.92,80273.51,0.0,-0.00764,1e-05,1.25633]
[1778312239699,37.92,80270.63,0.0,-0.00767,1e-05,1.25978]
[1778312244735,37.91,80267.55,0.0,-0.00769,1e-05,1.26347]
[1778312249769,37.91,80267.84,0.0,-0.00769,1e-05,1.26264]
[1778312254806,37.91,80272.28,0.0,-0.00764,1e-05,1.25481]
[1778312260847,37.91,80274.63,0.0,-0.00761,1e-05,1.25126]
[1778312265881,37.9,80275.1,0.0,-0.0076,1e-05,1.25029]
[1778312270918,37.9,80277.25,0.0,-0.00758,1e-05,1.2471]
[1778312276766,37.9,80277.09,0.0,-0.00758,1e-05,1.24692]
[1778312286022,37.9,80275.74,0.0,-0.00759,1e-05,1.24811]
[1778312291056,37.9,80274.08,0.0,-0.0076,1e-05,1.24991]
[1778312296096,37.89,80272.9,0.0,-0.00761,1e-05,1.25113]
[1778312306977,37.89,80273.17,0.0,-0.0076,1e-05,1.25009]
[1778312312204,37.89,80271.87,0.0,-0.0076,1e-05,1.24994]
[1778312318737,37.89,80270.29,0.0,-0.00762,1e-05,1.25198]
[1778312324287,37.88,80270.47,0.0,-0.00761,1e-05,1.25101]
[1778312329322,37.88,80269.98,0.0,-0.00761,1e-05,1.25133]
[1778312335364,37.88,80269.52,0.0,-0.00761,1e-05,1.25155]
[1778312340399,37.88,80270.23,0.0,-0.00761,1e-05,1.25029]
[1778312345436,37.88,80270.0,0.0,-0.00761,1e-05,1.25029]
[1778312350469,37.88,80265.24,0.0,-0.00765,1e-05,1.25629]
[1778312355504,37.87,80265.79,0.0,-0.00764,1e-05,1.2552]
[1778312360540,37.87,80265.79,0.0,-0.00764,1e-05,1.25485]
[1778312365574,37.87,80257.92,0.0,-0.00771,1e-05,1.26501]
[1778312370609,37.87,80254.53,0.0,-0.00774,1e-05,1.26911]
[1778312375645,37.86,80250.99,0.0,-0.00776,1e-05,1.27193]
[1778312380681,37.86,80248.59,0.0,-0.00778,1e-05,1.27469]
[1778312385716,37.86,80245.07,0.0,-0.00781,1e-05,1.27899]
[1778312390750,37.86,80258.36,0.0,-0.00768,1e-05,1.26069]
[1778312395788,37.86,80257.7,0.0,-0.00768,1e-05,1.26126]
[1778312401635,37.85,80257.24,0.0,-0.00769,1e-05,1.26147]
[1778312407875,37.85,80255.86,0.0,-0.0077,1e-05,1.26289]
[1778312413917,37.85,80255.62,0.0,-0.0077,1e-05,1.26278]
[1778312421774,37.85,80255.3,0.0,-0.00769,1e-05,1.26263]
[1778312430030,37.84,80254.67,0.0,-0.0077,1e-05,1.26289]
[1778312435064,37.84,80254.23,0.0,-0.00769,1e-05,1.26164]
[1778312441106,37.84,80253.74,0.0,-0.00769,1e-05,1.26187]
[1778312452184,37.84,80253.78,0.0,-0.00768,1e-05,1.26104]
[1778312459237,37.83,80252.9,0.0,-0.00769,1e-05,1.26174]
[1778312466282,37.83,80252.71,0.0,-0.00769,1e-05,1.26146]
[1778312472128,37.83,80252.18,0.0,-0.00769,1e-05,1.26184]
[1778312478371,37.83,80252.18,0.0,-0.00769,1e-05,1.26138]
[1778312483402,37.82,80251.27,0.0,-0.00769,1e-05,1.26228]
[1778312488437,37.82,80251.57,0.0,-0.00769,1e-05,1.26156]
[1778312493472,37.82,80251.49,0.0,-0.00768,1e-05,1.25987]
[1778312502345,37.82,80251.4,0.0,-0.00768,1e-05,1.25945]
[1778312509584,37.82,80251.28,0.0,-0.00767,1e-05,1.2592]
[1778312514619,37.81,80254.96,0.0,-0.00764,1e-05,1.254]
[1778312520665,37.81,80256.64,0.0,-0.00762,1e-05,1.25141]
[1778312526705,37.81,80246.23,0.0,-0.00771,1e-05,1.26497]
[1778312531741,37.81,80248.32,0.0,-0.00769,1e-05,1.26179]
[1778312537782,37.81,80250.43,0.0,-0.00767,1e-05,1.25853]
[1778312543824,37.81,80251.06,0.0,-0.00766,1e-05,1.25729]
[1778312549866,37.8,80251.1,0.0,-0.00766,1e-05,1.25683]
[1778312556915,37.8,80252.75,0.0,-0.00763,1e-05,1.25271]
[1778312561952,37.8,80253.68,0.0,-0.00762,1e-05,1.25117]
[1778312566989,37.8,80253.94,0.0,-0.00761,1e-05,1.25054]
[1778312572842,37.8,80254.23,0.0,-0.00761,1e-05,1.24986]
[1778312582912,37.79,80254.85,0.0,-0.0076,1e-05,1.24848]
[1778312592983,37.79,80256.98,0.0,-0.00758,1e-05,1.24512]
[1778312600223,37.79,80262.15,0.0,-0.00753,1e-05,1.23797]
[1778312605258,37.79,80260.55,0.0,-0.00754,1e-05,1.23988]
[1778312611303,37.79,80256.57,0.0,-0.00757,1e-05,1.24338]
[1778312612309,37.79,80237.38,0.0,-0.00775,1e-05,1.269]
[1778312617343,37.78,80227.91,0.0,-0.00783,1e-05,1.28149]
[1778312622377,37.78,80236.19,0.0,-0.00775,1e-05,1.26973]
[1778312627413,37.78,80240.77,0.0,-0.00771,1e-05,1.26316]
[1778312633456,37.78,80240.42,0.0,-0.00771,1e-05,1.2632]
[1778312638506,37.78,80235.24,0.0,-0.00775,1e-05,1.26984]
[1778312642518,37.77,80218.22,0.0,-0.00791,1e-05,1.29258]
[1778312647554,37.77,80220.23,0.0,-0.00789,1e-05,1.28931]
[1778312653411,37.77,80217.92,0.0,-0.00791,1e-05,1.29205]
[1778312659637,37.77,80217.92,0.0,-0.0079,1e-05,1.29147]
[1778312666687,37.76,80212.98,0.0,-0.00795,1e-05,1.2977]
[1778312671721,37.76,80225.51,0.0,-0.00782,1e-05,1.27874]
[1778312676756,37.76,80229.57,0.0,-0.00778,1e-05,1.273]
[1778312681792,37.76,80229.5,0.0,-0.00778,1e-05,1.27289]
[1778312688841,37.76,80229.4,0.0,-0.00777,1e-05,1.27271]
[1778312693876,37.76,80235.17,0.0,-0.00772,1e-05,1.26472]
[1778312698913,37.76,80244.07,0.0,-0.00763,1e-05,1.25267]
[1778312705963,37.75,80237.56,0.0,-0.00769,1e-05,1.26126]
[1778312710998,37.75,80236.28,0.0,-0.00771,1e-05,1.26285]
[1778312716034,37.75,80237.32,0.0,-0.00769,1e-05,1.2613]
[1778312721087,37.75,80203.19,0.0,-0.00802,1e-05,1.3077]
[1778312727133,37.75,80199.87,0.0,-0.00805,1e-05,1.31218]
[1778312732168,37.75,80208.8,0.0,-0.00795,1e-05,1.29777]
[1778312737204,37.75,80215.13,0.0,-0.00789,1e-05,1.28865]
[1778312742237,37.75,80216.54,0.0,-0.00787,1e-05,1.28635]
[1778312747273,37.74,80215.06,0.0,-0.00788,1e-05,1.28801]
[1778312754126,37.74,80211.96,0.0,-0.00791,1e-05,1.29175]
[1778312759359,37.74,80211.75,0.0,-0.00791,1e-05,1.29168]
[1778312764393,37.74,80212.38,0.0,-0.0079,1e-05,1.29046]
[1778312771448,37.73,80212.61,0.0,-0.0079,1e-05,1.28963]
[1778312777488,37.73,80214.82,0.0,-0.00787,1e-05,1.28618]
[1778312783531,37.73,80215.62,0.0,-0.00786,1e-05,1.28467]
[1778312788567,37.73,80216.05,0.0,-0.00785,1e-05,1.28374]
[1778312793601,37.73,80216.22,0.0,-0.00784,1e-05,1.28166]
[1778312798637,37.73,80216.84,0.0,-0.00783,1e-05,1.28047]
[1778312799644,37.72,80198.19,0.0,-0.00801,1e-05,1.30596]
[1778312804679,37.73,80190.19,0.0,-0.0081,1e-05,1.31907]
[1778312812735,37.73,80191.04,0.0,-0.00809,1e-05,1.31679]
[1778312819784,37.72,80193.99,0.0,-0.00805,1e-05,1.31176]
[1778312826833,37.72,80195.54,0.0,-0.00803,1e-05,1.30872]
[1778312831871,37.72,80196.61,0.0,-0.00802,1e-05,1.30662]
[1778312836904,37.71,80196.77,0.0,-0.00801,1e-05,1.3058]
[1778312841939,37.71,80197.53,0.0,-0.008,1e-05,1.30416]
[1778312846977,37.71,80194.93,0.0,-0.00802,1e-05,1.30716]
[1778312852015,37.7,80194.6,0.0,-0.00801,1e-05,1.3055]
[1778312857046,37.7,80194.16,0.0,-0.00801,1e-05,1.30551]
[1778312863089,37.7,80194.83,0.0,-0.008,1e-05,1.30388]
[1778312870137,37.69,80195.77,0.0,-0.00799,1e-05,1.30179]
[1778312875172,37.69,80196.59,0.0,-0.00797,1e-05,1.3001]
[1778312880207,37.69,80198.39,0.0,-0.00795,1e-05,1.29708]
[1778312885242,37.69,80198.39,0.0,-0.00795,1e-05,1.29656]
[1778312890279,37.68,80198.7,0.0,-0.00794,1e-05,1.29562]
[1778312896319,37.68,80198.94,0.0,-0.00794,1e-05,1.29468]
[1778312901354,37.68,80200.92,0.0,-0.00791,1e-05,1.29146]
[1778312906390,37.68,80206.28,0.0,-0.00787,1e-05,1.28495]
[1778312911425,37.71,80207.62,0.0,-0.00789,1e-05,1.2875]
[1778312916460,37.74,80208.78,0.0,-0.00792,1e-05,1.29181]
[1778312921495,37.77,80212.9,0.0,-0.00792,1e-05,1.29206]
[1778312922690,37.78,80236.12,0.0,-0.0077,1e-05,1.26171]
[1778312928543,37.8,80240.89,0.0,-0.00768,1e-05,1.25913]
[1778312933578,37.81,80235.97,0.0,-0.00775,1e-05,1.2682]
[1778312938615,37.82,80232.71,0.0,-0.0078,1e-05,1.275]
[1778312945469,37.84,80230.35,0.0,-0.00784,1e-05,1.28147]
[1778312952714,37.86,80228.87,0.0,-0.00788,1e-05,1.28669]
[1778312960769,37.87,80227.88,0.0,-0.00791,1e-05,1.2916]
[1778312967818,37.89,80226.71,0.0,-0.00794,1e-05,1.29625]
[1778312972852,37.9,80226.92,0.0,-0.00795,1e-05,1.29702]
[1778312982923,37.92,80225.92,0.0,-0.00799,1e-05,1.30262]
[1778312990978,37.94,80224.59,0.0,-0.00803,1e-05,1.30775]
[1778312998029,37.96,80224.88,0.0,-0.00804,1e-05,1.31019]
[1778313003087,37.97,80222.83,0.0,-0.00808,1e-05,1.31541]
[1778313011119,38.02,80223.58,0.0,-0.00814,1e-05,1.32389]
[1778313020263,38.05,80224.51,0.0,-0.00817,1e-05,1.32855]
[1778313020309,38.07,80224.51,0.0,-0.00821,1e-05,1.33332]
[1778313025845,38.07,80225.42,0.0,-0.0082,1e-05,1.33205]
[1778313028780,38.07,80224.6,0.0,-0.0082,1e-05,1.3332]
[1778313033466,38.07,80224.91,0.0,-0.0082,1e-05,1.33277]
[1778313033863,38.07,80224.91,0.0,-0.00819,1e-05,1.33122]
[1778313039338,38.07,80224.91,0.0,-0.00819,1e-05,1.33122]
[1778313045667,38.07,80225.76,0.0,-0.00818,1e-05,1.33004]
[1778313051401,38.07,80233.35,0.0,-0.00811,1e-05,1.3195]
[1778313056434,38.07,80235.98,0.0,-0.00808,1e-05,1.31586]
[1778313061475,38.07,80235.22,0.0,-0.00809,1e-05,1.31691]
[1778313067517,38.07,80234.98,0.0,-0.00809,1e-05,1.31724]
[1778313073955,38.07,80233.67,0.0,-0.00811,1e-05,1.31905]
[1778313080608,38.07,80233.0,0.0,-0.00811,1e-05,1.31998]
[1778313086479,38.07,80229.47,0.0,-0.00815,1e-05,1.32488]
[1778313092692,38.07,80217.92,0.0,-0.00825,1e-05,1.33945]
[1778313098734,38.07,80215.68,0.0,-0.00827,1e-05,1.3426]
[1778313106790,38.07,80213.08,0.0,-0.0083,1e-05,1.34625]
[1778313111825,38.07,80216.17,0.0,-0.00827,1e-05,1.34191]
[1778313119882,38.07,80219.72,0.0,-0.00823,1e-05,1.33693]
[1778313124918,38.07,80230.68,0.0,-0.00813,1e-05,1.32166]
[1778313129961,38.07,80232.0,0.0,-0.00811,1e-05,1.31983]
[1778313135000,38.07,80232.95,0.0,-0.0081,1e-05,1.31852]
[1778313140030,38.07,80233.44,0.0,-0.0081,1e-05,1.31784]
[1778313145067,38.07,80233.42,0.0,-0.0081,1e-05,1.31787]
[1778313150101,38.07,80231.77,0.0,-0.00812,1e-05,1.32015]
[1778313155136,38.07,80231.6,0.0,-0.00811,1e-05,1.31885]
[1778313161177,38.07,80231.4,0.0,-0.00811,1e-05,1.31913]
[1778313167220,38.07,80231.42,0.0,-0.00811,1e-05,1.3191]
[1778313172254,38.07,80230.16,0.0,-0.00812,1e-05,1.32085]
[1778313178297,38.07,80231.34,0.0,-0.00811,1e-05,1.31921]
[1778313183332,38.07,80235.21,0.0,-0.00807,1e-05,1.31386]
[1778313190382,38.07,80236.26,0.0,-0.00806,1e-05,1.31242]
[1778313195416,38.07,80238.33,0.0,-0.00804,1e-05,1.30957]
[1778313202466,38.07,80238.89,0.0,-0.00804,1e-05,1.3088]
[1778313208507,38.07,80239.71,0.0,-0.00803,1e-05,1.30767]
[1778313213542,38.07,80239.63,0.0,-0.00802,1e-05,1.30625]
[1778313220591,38.07,80240.38,0.0,-0.00801,1e-05,1.30522]
[1778313225627,38.07,80240.77,0.0,-0.00801,1e-05,1.30469]
[1778313230662,38.07,80239.04,0.0,-0.00803,1e-05,1.30706]
[1778313237711,38.07,80238.0,0.0,-0.00804,1e-05,1.30849]
[1778313243754,38.07,80236.19,0.0,-0.00805,1e-05,1.31099]
[1778313249796,38.07,80235.5,0.0,-0.00806,1e-05,1.31194]
[1778313254831,38.07,80234.81,0.0,-0.00807,1e-05,1.31289]
[1778313260636,38.07,80238.16,0.0,-0.00803,1e-05,1.30827]
[1778313265912,38.07,80240.56,0.0,-0.00801,1e-05,1.30498]
[1778313275985,38.07,80240.97,0.0,-0.008,1e-05,1.30289]
[1778313281019,38.07,80243.09,0.0,-0.00798,1e-05,1.29999]
[1778313287881,38.07,80243.57,0.0,-0.00797,1e-05,1.29933]
[1778313293103,38.07,80243.66,0.0,-0.00797,1e-05,1.29921]
[1778313298138,38.07,80244.62,0.0,-0.00796,1e-05,1.2979]
[1778313303175,38.07,80244.14,0.0,-0.00797,1e-05,1.29855]
[1778313312236,38.07,80244.18,0.0,-0.00797,1e-05,1.2985]
[1778313318097,38.07,80243.03,0.0,-0.00798,1e-05,1.30007]
[1778313323313,38.07,80243.03,0.0,-0.00798,1e-05,1.30007]
[1778313332383,38.07,80241.37,0.0,-0.00799,1e-05,1.30083]
[1778313338237,38.07,80239.49,0.0,-0.008,1e-05,1.3034]
[1778313343454,38.07,80237.59,0.0,-0.00802,1e-05,1.30601]
[1778313349497,38.07,80237.54,0.0,-0.00802,1e-05,1.30608]
[1778313358376,38.07,80244.29,0.0,-0.00796,1e-05,1.29683]
[1778313363594,38.07,80246.44,0.0,-0.00794,1e-05,1.2939]
[1778313368629,38.07,80245.72,0.0,-0.00794,1e-05,1.29488]
[1778313373665,38.07,80247.35,0.0,-0.00793,1e-05,1.29266]
[1778313378705,38.07,80247.51,0.0,-0.00793,1e-05,1.29244]
[1778313384745,38.07,80247.43,0.0,-0.00793,1e-05,1.29255]
[1778313389780,38.07,80246.86,0.0,-0.00793,1e-05,1.29333]
[1778313398657,38.07,80246.13,0.0,-0.00793,1e-05,1.29281]
[1778313404887,38.07,80245.54,0.0,-0.00794,1e-05,1.29361]
[1778313414957,38.07,80245.42,0.0,-0.00794,1e-05,1.29378]
[1778313419993,38.07,80245.42,0.0,-0.00794,1e-05,1.29378]
[1778313428867,38.07,80245.45,0.0,-0.00794,1e-05,1.29374]
[1778313435097,38.07,80244.98,0.0,-0.00794,1e-05,1.29438]
[1778313442147,38.07,80255.77,0.0,-0.00784,1e-05,1.27973]
[1778313447183,38.07,80260.57,0.0,-0.00779,1e-05,1.27326]
[1778313453224,38.07,80258.62,0.0,-0.0078,1e-05,1.27439]
[1778313458260,38.07,80260.83,0.0,-0.00778,1e-05,1.27142]
[1778313463299,38.07,80260.77,0.0,-0.00778,1e-05,1.2715]
[1778313469148,38.07,80260.95,0.0,-0.00778,1e-05,1.27126]
[1778313477393,38.07,80263.31,0.0,-0.00776,1e-05,1.26809]
[1778313482428,38.07,80263.7,0.0,-0.00775,1e-05,1.26757]
[1778313487464,38.07,80264.39,0.0,-0.00775,1e-05,1.26664]
[1778313493504,38.07,80264.53,0.0,-0.00775,1e-05,1.26645]
[1778313499548,38.07,80263.33,0.0,-0.00776,1e-05,1.26806]
[1778313504582,38.07,80261.31,0.0,-0.00778,1e-05,1.27077]
[1778313509617,38.07,80261.41,0.0,-0.00778,1e-05,1.27064]
[1778313514652,38.07,80261.02,0.0,-0.00777,1e-05,1.26967]
[1778313519689,38.07,80260.71,0.0,-0.00777,1e-05,1.27008]
[1778313529569,38.07,80260.59,0.0,-0.00778,1e-05,1.27024]
[1778313534793,38.07,80260.79,0.0,-0.00777,1e-05,1.26998]
[1778313539828,38.07,80261.93,0.0,-0.00776,1e-05,1.26845]
[1778313548891,38.07,80261.5,0.0,-0.00777,1e-05,1.26902]
[1778313553925,38.07,80257.87,0.0,-0.0078,1e-05,1.2739]
[1778313559003,38.07,80256.57,0.0,-0.00781,1e-05,1.27565]
[1778313559779,38.07,80256.2,0.0,-0.00782,1e-05,1.27615]
[1778313560197,38.07,80256.2,0.0,-0.00782,1e-05,1.27615]
[1778313563995,38.07,80254.36,0.0,-0.00783,1e-05,1.27863]
[1778313569030,38.07,80253.83,0.0,-0.00784,1e-05,1.27935]
[1778313579920,38.07,80251.5,0.0,-0.00785,1e-05,1.28099]
[1778313589990,38.07,80250.9,0.0,-0.00786,1e-05,1.2818]
[1778313598237,38.07,80250.53,0.0,-0.00786,1e-05,1.2823]
[1778313600631,38.07,80251.68,0.0,-0.00785,1e-05,1.28075]
[1778313602996,38.07,80251.68,0.0,-0.00785,1e-05,1.28075]
[1778313600142,38.07,80251.68,0.0,-0.00785,1e-05,1.28075]
[1778313611864,38.07,80251.68,0.0,-0.00785,1e-05,1.28075]
[1778313611887,38.07,80214.81,0.0,-0.00821,1e-05,1.33142]
[1778313612232,38.07,80214.81,0.0,-0.00821,1e-05,1.33142]
[1778313612345,38.07,80215.72,0.0,-0.0082,1e-05,1.33015]
[1778313613353,38.07,80244.12,0.0,-0.00792,1e-05,1.29101]
[1778313620209,38.07,80244.27,0.0,-0.00792,1e-05,1.2908]
[1778313625446,38.07,80251.03,0.0,-0.00786,1e-05,1.28163]
[1778313630483,38.07,80257.6,0.0,-0.00779,1e-05,1.27277]
[1778313635521,38.07,80258.31,0.0,-0.00778,1e-05,1.27031]
[1778313640557,38.07,80263.36,0.0,-0.00773,1e-05,1.26355]
[1778313648611,38.07,80265.31,0.0,-0.00771,1e-05,1.26094]
[1778313654653,38.07,80264.54,0.0,-0.00772,1e-05,1.26197]
[1778313659689,38.07,80265.74,0.0,-0.00771,1e-05,1.26037]
[1778313664723,38.07,80272.66,0.0,-0.00764,1e-05,1.25116]
[1778313669760,38.07,80272.33,0.0,-0.00765,1e-05,1.2516]
[1778313674794,38.07,80269.83,0.0,-0.00767,1e-05,1.25492]
[1778313678628,38.07,80270.13,0.0,-0.00767,1e-05,1.25452]
[1778313678823,38.07,80271.61,0.0,-0.00765,1e-05,1.25255]
[1778313683857,38.07,80271.12,0.0,-0.00766,1e-05,1.2532]
[1778313689899,38.07,80270.48,0.0,-0.00766,1e-05,1.25406]
[1778313694174,38.07,80269.69,0.0,-0.00766,1e-05,1.25362]
[1778313694194,38.07,80268.76,0.0,-0.00767,1e-05,1.25486]
[1778313700977,38.07,80267.86,0.0,-0.00768,1e-05,1.25605]
[1778313707019,38.07,80266.62,0.0,-0.00769,1e-05,1.25771]
[1778313720110,38.07,80264.84,0.0,-0.00771,1e-05,1.26008]
[1778313727159,38.07,80262.16,0.0,-0.00773,1e-05,1.26366]
[1778313732194,38.07,80264.2,0.0,-0.00771,1e-05,1.26093]
[1778313733808,38.07,80264.53,0.0,-0.00771,1e-05,1.26049]
[1778313734208,38.07,80264.68,0.0,-0.00771,1e-05,1.26029]
[1778313737230,38.07,80285.07,0.0,-0.00752,1e-05,1.23333]
[1778313738237,38.07,80300.12,0.0,-0.00738,1e-05,1.21374]
[1778313743275,38.07,80300.31,0.0,-0.00738,1e-05,1.21349]
[1778313748306,38.07,80300.24,0.0,-0.00738,1e-05,1.21358]
[1778313751137,38.07,80327.83,0.0,-0.00713,1e-05,1.17693]
[1778313756362,38.07,80332.73,0.0,-0.00709,1e-05,1.17077]
[1778313762763,38.07,80330.31,0.0,-0.00711,1e-05,1.17381]
[1778313762780,38.07,80331.4,0.0,-0.0071,1e-05,1.17244]
[1778313765927,38.07,80332.33,0.0,-0.00709,1e-05,1.17127]
[1778313766028,38.07,80345.09,0.0,-0.00698,1e-05,1.15535]
[1778313768743,38.07,80351.67,0.0,-0.00692,1e-05,1.14721]
[1778313768765,38.07,80353.47,0.0,-0.00691,1e-05,1.14499]
[1778313771277,38.07,80368.2,0.0,-0.00678,1e-05,1.12697]
[1778313776324,38.07,80368.52,0.0,-0.00678,1e-05,1.12658]
[1778313776502,38.07,80368.34,0.0,-0.00678,1e-05,1.1268]
[1778313780439,38.07,80367.7,0.0,-0.00679,1e-05,1.12758]
[1778313780541,38.07,80364.29,0.0,-0.00682,1e-05,1.13173]
[1778313785566,38.07,80359.9,0.0,-0.00685,1e-05,1.13709]
[1778313788956,38.07,80356.26,0.0,-0.00688,1e-05,1.14156]
[1778313789010,38.07,80353.96,0.0,-0.0069,1e-05,1.14438]
[1778313794628,38.07,80351.54,0.0,-0.00692,1e-05,1.14737]
[1778313799664,38.07,80348.47,0.0,-0.00695,1e-05,1.15116]
[1778313804698,38.07,80349.92,0.0,-0.00694,1e-05,1.14937]
[1778313809735,38.07,80365.1,0.0,-0.00681,1e-05,1.13074]
[1778313814768,38.07,80369.19,0.0,-0.00677,1e-05,1.12439]
[1778313819803,38.07,80368.59,0.0,-0.00677,1e-05,1.12512]
[1778313824838,38.07,80366.59,0.0,-0.00679,1e-05,1.12755]
[1778313829873,38.07,80365.97,0.0,-0.00679,1e-05,1.1283]
[1778313834908,38.07,80365.77,0.0,-0.0068,1e-05,1.12855]
[1778313839944,38.07,80366.78,0.0,-0.00679,1e-05,1.12732]
[1778313844979,38.07,80362.48,0.0,-0.00682,1e-05,1.13256]
[1778313847008,38.07,80360.94,0.0,-0.00684,1e-05,1.13444]
[1778313847089,38.07,80359.98,0.0,-0.00684,1e-05,1.13561]
[1778313847458,38.07,80359.98,0.0,-0.00684,1e-05,1.13561]
[1778313848222,38.07,80359.78,0.0,-0.00685,1e-05,1.13586]
[1778313853875,38.07,80358.84,0.0,-0.00685,1e-05,1.13701]
[1778313859077,38.07,80353.48,0.0,-0.0069,1e-05,1.14358]
[1778313862073,38.07,80353.6,0.0,-0.0069,1e-05,1.14344]
[1778313862136,38.07,80353.73,0.0,-0.0069,1e-05,1.14328]
[1778313868140,38.07,80354.04,0.0,-0.00689,1e-05,1.1429]
[1778313873174,38.07,80357.84,0.0,-0.00685,1e-05,1.13684]
[1778313878211,38.07,80359.24,0.0,-0.00684,1e-05,1.13513]
[1778313878909,38.07,80359.24,0.0,-0.00684,1e-05,1.13513]
[1778313879217,38.07,80360.08,0.0,-0.00684,1e-05,1.13411]
[1778313884253,38.07,80367.4,0.0,-0.00677,1e-05,1.12519]
[1778313889292,38.07,80368.05,0.0,-0.00677,1e-05,1.1244]
[1778313894326,38.07,80369.67,0.0,-0.00675,1e-05,1.12244]
[1778313897348,38.07,80389.1,0.0,-0.00659,1e-05,1.09911]
[1778313902385,38.07,80388.98,0.0,-0.0066,1e-05,1.09925]
[1778313907005,38.07,80382.63,0.0,-0.00665,1e-05,1.10683]
[1778313907377,38.07,80382.63,0.0,-0.00665,1e-05,1.10683]
[1778313907420,38.07,80382.43,0.0,-0.00665,1e-05,1.10707]
[1778313911185,38.07,80384.07,0.0,-0.00664,1e-05,1.10511]
[1778313917494,38.07,80384.66,0.0,-0.00663,1e-05,1.10441]
[1778313922539,38.07,80383.27,0.0,-0.00664,1e-05,1.10607]
[1778313927562,38.07,80385.0,0.0,-0.00663,1e-05,1.104]
[1778313932597,38.07,80385.87,0.0,-0.00661,1e-05,1.10161]
[1778313933771,38.07,80385.87,0.0,-0.00661,1e-05,1.10161]
[1778313933862,38.07,80386.42,0.0,-0.00661,1e-05,1.10095]
[1778313939653,38.07,80382.18,0.0,-0.00664,1e-05,1.10601]
[1778313944924,38.07,80383.03,0.0,-0.00664,1e-05,1.105]
[1778313950727,38.07,80385.22,0.0,-0.00662,1e-05,1.10238]
[1778313955761,38.07,80380.03,0.0,-0.00666,1e-05,1.10859]
[1778313960797,38.07,80367.11,0.0,-0.00677,1e-05,1.12417]
[1778313966838,38.07,80362.26,0.0,-0.00681,1e-05,1.13006]
[1778313971873,38.07,80369.63,0.0,-0.00675,1e-05,1.12111]
[1778313976907,38.07,80373.14,0.0,-0.00672,1e-05,1.11687]
[1778313982950,38.07,80372.14,0.0,-0.00673,1e-05,1.11808]
[1778313987985,38.07,80367.58,0.0,-0.00676,1e-05,1.1236]
[1778313990755,38.07,80366.43,0.0,-0.00677,1e-05,1.12499]
[1778313991006,38.07,80366.64,0.0,-0.00676,1e-05,1.12336]
[1778313996043,38.07,80364.47,0.0,-0.00678,1e-05,1.126]
[1778313996665,38.07,80364.47,0.0,-0.00678,1e-05,1.126]
[1778313997050,38.07,80363.07,0.0,-0.00679,1e-05,1.1277]
[1778314003093,38.07,80361.78,0.0,-0.0068,1e-05,1.12927]
[1778314009133,38.07,80361.53,0.0,-0.00681,1e-05,1.13061]
[1778314014169,38.08,80361.47,0.0,-0.00682,1e-05,1.13153]
[1778314020214,38.09,80361.21,0.0,-0.00683,1e-05,1.13286]
[1778314025246,38.09,80360.93,0.0,-0.00684,1e-05,1.13403]
[1778314030281,38.09,80361.14,0.0,-0.00684,1e-05,1.13459]
[1778314038467,38.1,80360.99,0.0,-0.00685,1e-05,1.13526]
[1778314043375,38.11,80376.43,0.0,-0.00673,1e-05,1.11818]
[1778314048410,38.11,80376.72,0.0,-0.00673,1e-05,1.11878]
[1778314054452,38.12,80375.02,0.0,-0.00675,1e-05,1.1206]
[1778314060505,38.12,80375.58,0.0,-0.00675,1e-05,1.12106]
[1778314066536,38.13,80373.89,0.0,-0.00677,1e-05,1.12421]
[1778314073401,38.14,80374.23,0.0,-0.00678,1e-05,1.12507]
[1778314079630,38.15,80375.79,0.0,-0.00677,1e-05,1.12443]
[1778314084704,38.15,80376.95,0.0,-0.00677,1e-05,1.1239]
[1778314090740,38.16,80378.64,0.0,-0.00676,1e-05,1.12289]
[1778314096783,38.16,80379.85,0.0,-0.00676,1e-05,1.12246]
[1778314101816,38.17,80382.32,0.0,-0.00674,1e-05,1.12034]
[1778314106851,38.17,80380.79,0.0,-0.00676,1e-05,1.12305]
[1778314111887,38.18,80381.08,0.0,-0.00676,1e-05,1.12218]
[1778314116926,38.18,80381.59,0.0,-0.00676,1e-05,1.12242]
[1778314121956,38.19,80381.75,0.0,-0.00676,1e-05,1.12308]
[1778314129004,38.19,80380.12,0.0,-0.00679,1e-05,1.12621]
[1778314134041,38.2,80381.35,0.0,-0.00678,1e-05,1.12555]
[1778314139076,38.2,80381.62,0.0,-0.00678,1e-05,1.12605]
[1778314143104,38.21,80367.24,0.0,-0.00691,1e-05,1.14419]
[1778314148139,38.21,80363.94,0.0,-0.00694,1e-05,1.14891]
[1778314151390,38.21,80349.7,0.0,-0.00707,1e-05,1.16687]
[1778314157202,38.21,80352.79,0.0,-0.00704,1e-05,1.16362]
[1778314158914,38.21,80354.52,0.0,-0.00703,1e-05,1.16157]
[1778314159215,38.22,80355.25,0.0,-0.00702,1e-05,1.16078]
[1778314164253,38.22,80356.18,0.0,-0.00702,1e-05,1.16017]
[1778314165545,38.22,80356.18,0.0,-0.00702,1e-05,1.16017]
[1778314165644,38.22,80356.87,0.0,-0.00701,1e-05,1.15942]
[1778314171377,38.22,80363.03,0.0,-0.00697,1e-05,1.15235]
[1778314171459,38.22,80362.89,0.0,-0.00696,1e-05,1.15125]
[1778314177342,38.23,80364.14,0.0,-0.00695,1e-05,1.15045]
[1778314182376,38.23,80364.19,0.0,-0.00695,1e-05,1.15051]
[1778314187411,38.23,80370.13,0.0,-0.0069,1e-05,1.14321]
[1778314189091,38.23,80369.62,0.0,-0.00691,1e-05,1.14384]
[1778314189427,38.23,80368.96,0.0,-0.00691,1e-05,1.14465]
[1778314195468,38.23,80364.1,0.0,-0.00696,1e-05,1.1512]
[1778314197790,38.23,80364.03,0.0,-0.00696,1e-05,1.15158]
[1778314198489,38.23,80362.84,0.0,-0.00697,1e-05,1.15319]
[1778314203526,38.24,80359.81,0.0,-0.007,1e-05,1.15766]
[1778314204354,38.24,80359.81,0.0,-0.007,1e-05,1.15766]
[1778314204384,38.24,80359.84,0.0,-0.007,1e-05,1.15776]
[1778314211583,38.24,80357.5,0.0,-0.00703,1e-05,1.16166]
[1778314217625,38.25,80346.1,0.0,-0.00714,1e-05,1.17667]
[1778314222669,38.25,80349.35,0.0,-0.00711,1e-05,1.17321]
[1778314227697,38.25,80358.15,0.0,-0.00704,1e-05,1.1629]
[1778314232731,38.26,80362.24,0.0,-0.007,1e-05,1.15712]
[1778314237766,38.26,80362.78,0.0,-0.007,1e-05,1.15717]
[1778314244608,38.27,80365.82,0.0,-0.00698,1e-05,1.15442]
[1778314254677,38.28,80370.72,0.0,-0.00695,1e-05,1.14981]
[1778314260928,38.28,80372.23,0.0,-0.00694,1e-05,1.14896]
[1778314265963,38.29,80373.43,0.0,-0.00694,1e-05,1.14821]
[1778314273013,38.29,80375.93,0.0,-0.00692,1e-05,1.14617]
[1778314278046,38.3,80376.56,0.0,-0.00692,1e-05,1.14612]
[1778314284887,38.3,80376.53,0.0,-0.00693,1e-05,1.14716]
[1778314295168,38.31,80375.79,0.0,-0.00694,1e-05,1.14809]
[1778314301209,38.31,80375.12,0.0,-0.00695,1e-05,1.14976]
[1778314306243,38.32,80375.73,0.0,-0.00695,1e-05,1.14973]
[1778314311279,38.32,80375.01,0.0,-0.00696,1e-05,1.15132]
[1778314316313,38.33,80374.75,0.0,-0.00697,1e-05,1.15235]
[1778314322355,38.33,80374.3,0.0,-0.00698,1e-05,1.15373]
[1778314327390,38.33,80374.38,0.0,-0.00698,1e-05,1.15431]
[1778314335238,38.34,80374.97,0.0,-0.00698,1e-05,1.15464]
[1778314340481,38.34,80375.86,0.0,-0.00698,1e-05,1.15418]
[1778314345518,38.35,80375.62,0.0,-0.00699,1e-05,1.15508]
[1778314351560,38.35,80376.13,0.0,-0.00698,1e-05,1.15375]
[1778314356594,38.35,80377.52,0.0,-0.00697,1e-05,1.15262]
[1778314361628,38.36,80377.88,0.0,-0.00697,1e-05,1.15277]
[1778314367670,38.36,80379.75,0.0,-0.00696,1e-05,1.15118]
[1778314375726,38.37,80389.58,0.0,-0.00689,1e-05,1.14025]
[1778314380773,38.37,80390.02,0.0,-0.00689,1e-05,1.14041]
[1778314385806,38.38,80398.03,0.0,-0.00682,1e-05,1.13148]
[1778314390841,38.38,80397.71,0.0,-0.00683,1e-05,1.13265]
[1778314396885,38.39,80398.72,0.0,-0.00683,1e-05,1.13233]
[1778314405728,38.39,80399.86,0.0,-0.00683,1e-05,1.13229]
[1778314410983,38.4,80401.12,0.0,-0.00682,1e-05,1.13149]
[1778314416019,38.4,80403.59,0.0,-0.0068,1e-05,1.12802]
[1778314421053,38.41,80404.05,0.0,-0.0068,1e-05,1.12821]
[1778314426088,38.41,80405.5,0.0,-0.0068,1e-05,1.12722]
[1778314433137,38.42,80405.49,0.0,-0.0068,1e-05,1.12827]
[1778314438188,38.42,80418.06,0.0,-0.0067,1e-05,1.11398]
[1778314439920,38.42,80418.06,0.0,-0.0067,1e-05,1.11398]
[1778314440203,38.42,80417.53,0.0,-0.00671,1e-05,1.11496]
[1778314446054,38.42,80416.65,0.0,-0.00672,1e-05,1.11601]
[1778314446703,38.42,80416.65,0.0,-0.00672,1e-05,1.11601]
[1778314446791,38.42,80415.68,0.0,-0.00673,1e-05,1.11717]
[1778314452285,38.42,80416.36,0.0,-0.00672,1e-05,1.11636]
[1778314462353,38.42,80416.29,0.0,-0.00672,1e-05,1.11644]
[1778314467391,38.42,80416.16,0.0,-0.00672,1e-05,1.1166]
[1778314472426,38.42,80416.46,0.0,-0.00671,1e-05,1.11487]
[1778314474510,38.42,80416.34,0.0,-0.00671,1e-05,1.11501]
[1778314474531,38.42,80412.78,0.0,-0.00674,1e-05,1.11927]
[1778314480346,38.42,80413.56,0.0,-0.00674,1e-05,1.11834]
[1778314480482,38.42,80413.65,0.0,-0.00674,1e-05,1.11823]
[1778314485518,38.42,80413.62,0.0,-0.00674,1e-05,1.11826]
[1778314490552,38.42,80417.55,0.0,-0.0067,1e-05,1.11357]
[1778314495590,38.42,80418.09,0.0,-0.0067,1e-05,1.11292]
[1778314501631,38.42,80419.86,0.0,-0.00668,1e-05,1.11081]
[1778314506665,38.42,80419.11,0.0,-0.00669,1e-05,1.11171]
[1778314512611,38.42,80418.69,0.0,-0.00669,1e-05,1.11221]
[1778314512707,38.42,80418.55,0.0,-0.0067,1e-05,1.11237]
[1778314517933,38.42,80420.04,0.0,-0.00668,1e-05,1.1106]
[1778314517949,38.42,80422.89,0.0,-0.00666,1e-05,1.10721]
[1778314523789,38.42,80420.58,0.0,-0.00668,1e-05,1.10996]
[1778314524343,38.42,80420.58,0.0,-0.00668,1e-05,1.10996]
[1778314524795,38.42,80428.78,0.0,-0.00661,1e-05,1.10023]
[1778314525323,38.42,80428.78,0.0,-0.00661,1e-05,1.10023]
[1778314525803,38.42,80428.94,0.0,-0.00661,1e-05,1.10004]
[1778314529768,38.42,80426.5,0.0,-0.00663,1e-05,1.10293]
[1778314529831,38.42,80426.11,0.0,-0.00663,1e-05,1.10339]
[1778314534865,38.42,80427.23,0.0,-0.00662,1e-05,1.10071]
[1778314539905,38.42,80424.29,0.0,-0.00664,1e-05,1.10419]
[1778314546953,38.42,80422.13,0.0,-0.00666,1e-05,1.10675]
[1778314550041,38.42,80422.13,0.0,-0.00666,1e-05,1.10675]
[1778314550045,38.42,80420.49,0.0,-0.00667,1e-05,1.1087]
[1778314556025,38.42,80419.4,0.0,-0.00668,1e-05,1.10999]
[1778314561055,38.42,80418.74,0.0,-0.00669,1e-05,1.11078]
[1778314564712,38.42,80418.31,0.0,-0.00669,1e-05,1.11129]
[1778314564743,38.42,80418.17,0.0,-0.00669,1e-05,1.11146]
[1778314570118,38.42,80416.05,0.0,-0.00671,1e-05,1.11399]
[1778314572525,38.42,80415.07,0.0,-0.00672,1e-05,1.11516]
[1778314572608,38.42,80415.3,0.0,-0.00671,1e-05,1.11488]
[1778314582209,38.42,80415.37,0.0,-0.00671,1e-05,1.1148]
[1778314587240,38.42,80414.81,0.0,-0.00672,1e-05,1.11547]
[1778314592978,38.42,80414.14,0.0,-0.00672,1e-05,1.1149]
[1778314593058,38.42,80414.31,0.0,-0.00671,1e-05,1.11469]
[1778314598318,38.42,80413.94,0.0,-0.00672,1e-05,1.11514]
[1778314604359,38.42,80413.65,0.0,-0.00672,1e-05,1.11548]
[1778314614441,38.42,80413.33,0.0,-0.00672,1e-05,1.11587]
[1778314619469,38.42,80404.28,0.0,-0.0068,1e-05,1.12673]
[1778314624505,38.42,80404.82,0.0,-0.00679,1e-05,1.12608]
[1778314630547,38.42,80407.49,0.0,-0.00677,1e-05,1.12287]
[1778314635584,38.42,80410.77,0.0,-0.00674,1e-05,1.11893]
[1778314641630,38.42,80412.61,0.0,-0.00673,1e-05,1.11673]
[1778314644503,38.42,80412.09,0.0,-0.00673,1e-05,1.11735]
[1778314644529,38.42,80411.53,0.0,-0.00674,1e-05,1.11802]
[1778314645485,38.42,80411.53,0.0,-0.00674,1e-05,1.11802]
[1778314645655,38.42,80411.53,0.0,-0.00674,1e-05,1.11802]
[1778314646673,38.42,80411.53,0.0,-0.00674,1e-05,1.11802]
[1778314646774,38.42,80410.75,0.0,-0.00674,1e-05,1.11895]
[1778314653713,38.42,80409.97,0.0,-0.00674,1e-05,1.11851]
[1778314658748,38.42,80411.4,0.0,-0.00673,1e-05,1.1168]
[1778314663783,38.42,80409.71,0.0,-0.00674,1e-05,1.11883]
[1778314667147,38.42,80409.3,0.0,-0.00675,1e-05,1.11932]
[1778314667809,38.42,80408.43,0.0,-0.00675,1e-05,1.12036]
[1778314675921,38.42,80407.66,0.0,-0.00676,1e-05,1.12128]
[1778314675991,38.42,80407.18,0.0,-0.00676,1e-05,1.12186]
[1778314676866,38.42,80407.18,0.0,-0.00676,1e-05,1.12186]
[1778314676924,38.42,80403.46,0.0,-0.0068,1e-05,1.12634]
[1778314678953,38.42,80403.46,0.0,-0.0068,1e-05,1.12634]
[1778314679054,38.42,80403.45,0.0,-0.0068,1e-05,1.12635]
[1778314684929,38.42,80403.84,0.0,-0.00679,1e-05,1.12588]
[1778314689963,38.42,80399.45,0.0,-0.00683,1e-05,1.13118]
[1778314694998,38.42,80401.28,0.0,-0.00681,1e-05,1.12897]
[1778314706075,38.43,80401.24,0.0,-0.00682,1e-05,1.13036]
[1778314711112,38.43,80405.08,0.0,-0.00679,1e-05,1.12518]
[1778314716146,38.44,80411.22,0.0,-0.00674,1e-05,1.1187]
[1778314721180,38.45,80410.78,0.0,-0.00675,1e-05,1.12014]
[1778314728020,38.45,80408.88,0.0,-0.00678,1e-05,1.12368]
[1778314733265,38.46,80405.73,0.0,-0.00681,1e-05,1.12836]
[1778314738300,38.46,80404.03,0.0,-0.00683,1e-05,1.13127]
[1778314743336,38.47,80404.41,0.0,-0.00683,1e-05,1.13167]
[1778314750386,38.47,80403.4,0.0,-0.00685,1e-05,1.13409]
[1778314755464,38.48,80402.87,0.0,-0.00686,1e-05,1.13558]
[1778314755518,38.48,80402.8,0.0,-0.00686,1e-05,1.13583]
[1778314762471,38.49,80402.37,0.0,-0.00687,1e-05,1.13752]
[1778314764320,38.49,80402.37,0.0,-0.00687,1e-05,1.13752]
[1778314765154,38.49,80402.52,0.0,-0.00687,1e-05,1.1375]
[1778314767324,38.49,80402.66,0.0,-0.00687,1e-05,1.1375]
[1778314768287,38.49,80402.66,0.0,-0.00687,1e-05,1.1375]
[1778314769081,38.49,80402.75,0.0,-0.00688,1e-05,1.13788]
[1778314769169,38.49,80402.08,0.0,-0.00688,1e-05,1.13885]
[1778314773749,38.5,80403.54,0.0,-0.00687,1e-05,1.13632]
[1778314773826,38.5,80406.41,0.0,-0.00684,1e-05,1.13301]
[1778314779590,38.5,80408.93,0.0,-0.00683,1e-05,1.13094]
[1778314786639,38.51,80410.52,0.0,-0.00682,1e-05,1.13015]
[1778314791675,38.51,80414.81,0.0,-0.00679,1e-05,1.12581]
[1778314796712,38.51,80416.24,0.0,-0.00678,1e-05,1.12443]
[1778314801745,38.51,80415.97,0.0,-0.00679,1e-05,1.12475]
[1778314806780,38.51,80414.47,0.0,-0.0068,1e-05,1.12656]
[1778314811815,38.51,80412.92,0.0,-0.00681,1e-05,1.12842]
[1778314813481,38.51,80411.92,0.0,-0.00682,1e-05,1.12963]
[1778314813574,38.51,80412.36,0.0,-0.00682,1e-05,1.1291]
[1778314818869,38.51,80412.36,0.0,-0.00682,1e-05,1.1291]
[1778314823900,38.51,80409.77,0.0,-0.00684,1e-05,1.13222]
[1778314830951,38.51,80409.3,0.0,-0.00684,1e-05,1.13279]
[1778314832435,38.51,80409.3,0.0,-0.00684,1e-05,1.13279]
[1778314832467,38.51,80409.27,0.0,-0.00683,1e-05,1.13144]
[1778314838003,38.51,80413.4,0.0,-0.0068,1e-05,1.12646]
[1778314844048,38.51,80410.89,0.0,-0.00682,1e-05,1.12948]
[1778314850089,38.51,80410.75,0.0,-0.00682,1e-05,1.12965]
[1778314856129,38.51,80411.92,0.0,-0.00681,1e-05,1.12824]
[1778314861165,38.51,80412.93,0.0,-0.0068,1e-05,1.12703]
[1778314869018,38.51,80413.5,0.0,-0.0068,1e-05,1.12634]
[1778314874267,38.51,80413.6,0.0,-0.0068,1e-05,1.12622]
[1778314880308,38.51,80406.01,0.0,-0.00686,1e-05,1.13538]
[1778314885344,38.51,80405.78,0.0,-0.00686,1e-05,1.13566]
[1778314892393,38.51,80405.98,0.0,-0.00685,1e-05,1.13403]
[1778314897430,38.51,80406.66,0.0,-0.00685,1e-05,1.1332]
[1778314904478,38.51,80407.92,0.0,-0.00684,1e-05,1.13168]
[1778314909511,38.51,80408.16,0.0,-0.00684,1e-05,1.13139]
[1778314915553,38.51,80408.62,0.0,-0.00683,1e-05,1.13084]
[1778314920591,38.51,80408.02,0.0,-0.00684,1e-05,1.13156]
[1778314925624,38.51,80407.33,0.0,-0.00684,1e-05,1.13239]
[1778314931665,38.51,80406.27,0.0,-0.00685,1e-05,1.13367]
[1778314939509,38.51,80406.84,0.0,-0.00685,1e-05,1.13299]
[1778314945763,38.51,80406.85,0.0,-0.00685,1e-05,1.13297]
[1778314950801,38.51,80406.37,0.0,-0.00685,1e-05,1.13355]
[1778314955833,38.51,80405.32,0.0,-0.00685,1e-05,1.13343]
[1778314962882,38.51,80405.83,0.0,-0.00685,1e-05,1.13282]
[1778314968924,38.51,80407.83,0.0,-0.00683,1e-05,1.1304]
[1778314974966,38.51,80408.27,0.0,-0.00683,1e-05,1.12987]
[1778314983025,38.51,80409.22,0.0,-0.00682,1e-05,1.12873]
[1778314990072,38.51,80409.25,0.0,-0.00682,1e-05,1.12869]
[1778314996114,38.51,80409.59,0.0,-0.00682,1e-05,1.12828]
[1778315001148,38.51,80409.82,0.0,-0.00681,1e-05,1.128]
[1778315006183,38.51,80410.13,0.0,-0.00681,1e-05,1.12763]
[1778315011218,38.51,80410.69,0.0,-0.0068,1e-05,1.12557]
[1778315016254,38.51,80411.31,0.0,-0.00679,1e-05,1.12483]
[1778315027332,38.51,80411.38,0.0,-0.00679,1e-05,1.12474]
[1778315032366,38.51,80411.68,0.0,-0.00679,1e-05,1.12438]
[1778315037402,38.51,80412.13,0.0,-0.00679,1e-05,1.12384]
[1778315043444,38.51,80412.37,0.0,-0.00678,1e-05,1.12355]
[1778315050286,38.51,80412.33,0.0,-0.00678,1e-05,1.1236]
[1778315059556,38.51,80412.31,0.0,-0.00678,1e-05,1.12362]
[1778315064054,38.51,80412.52,0.0,-0.00678,1e-05,1.12337]
[1778315064155,38.51,80412.37,0.0,-0.00678,1e-05,1.12355]
[1778315064825,38.51,80412.37,0.0,-0.00678,1e-05,1.12355]
[1778315064853,38.51,80412.37,0.0,-0.00678,1e-05,1.12355]
[1778315066644,38.51,80412.37,0.0,-0.00678,1e-05,1.12355]
[1778315067647,38.51,80412.37,0.0,-0.00678,1e-05,1.12355]
[1778315066745,38.51,80412.37,0.0,-0.00678,1e-05,1.12355]
[1778315067738,38.51,80412.37,0.0,-0.00678,1e-05,1.12355]
[1778315073566,38.51,80412.23,0.0,-0.00678,1e-05,1.12234]
[1778315073593,38.51,80412.23,0.0,-0.00678,1e-05,1.12234]
[1778315075659,38.51,80412.23,0.0,-0.00678,1e-05,1.12234]
[1778315075748,38.51,80412.23,0.0,-0.00678,1e-05,1.12234]
[1778315082718,38.51,80412.54,0.0,-0.00677,1e-05,1.12197]
[1778315090566,38.51,80412.63,0.0,-0.00677,1e-05,1.12186]
[1778315093904,38.51,80412.71,0.0,-0.00677,1e-05,1.12176]
[1778315093991,38.51,80412.96,0.0,-0.00677,1e-05,1.12146]
[1778315095969,38.51,80412.96,0.0,-0.00677,1e-05,1.12146]
[1778315096014,38.51,80414.14,0.0,-0.00676,1e-05,1.12005]
[1778315101852,38.51,80413.91,0.0,-0.00676,1e-05,1.12032]
[1778315105613,38.51,80413.98,0.0,-0.00676,1e-05,1.12024]
[1778315105714,38.51,80413.39,0.0,-0.00677,1e-05,1.12095]
[1778315110915,38.51,80413.34,0.0,-0.00677,1e-05,1.12101]
[1778315115951,38.51,80413.19,0.0,-0.00677,1e-05,1.12119]
[1778315119700,38.51,80410.87,0.0,-0.00679,1e-05,1.12397]
[1778315119978,38.51,80405.0,0.0,-0.00684,1e-05,1.13104]
[1778315125015,38.51,80402.89,0.0,-0.00685,1e-05,1.13359]
[1778315130847,38.51,80407.47,0.0,-0.00682,1e-05,1.12806]
[1778315136090,38.51,80407.6,0.0,-0.00681,1e-05,1.12652]
[1778315142133,38.51,80407.43,0.0,-0.00681,1e-05,1.12673]
[1778315150987,38.51,80407.11,0.0,-0.00681,1e-05,1.12711]
[1778315156230,38.51,80407.18,0.0,-0.00681,1e-05,1.12703]
[1778315165296,38.51,80406.74,0.0,-0.00681,1e-05,1.12756]
[1778315170331,38.51,80404.2,0.0,-0.00684,1e-05,1.13062]
[1778315175366,38.51,80404.71,0.0,-0.00683,1e-05,1.13]
[1778315176538,38.51,80404.71,0.0,-0.00683,1e-05,1.13]
[1778315176594,38.51,80405.25,0.0,-0.00683,1e-05,1.12935]
[1778315187450,38.51,80405.42,0.0,-0.00683,1e-05,1.12915]
[1778315192485,38.51,80405.75,0.0,-0.00681,1e-05,1.12736]
[1778315200541,38.51,80406.05,0.0,-0.00681,1e-05,1.127]
[1778315208602,38.51,80407.37,0.0,-0.0068,1e-05,1.12541]
[1778315214643,38.51,80407.75,0.0,-0.0068,1e-05,1.12496]
[1778315221692,38.51,80408.14,0.0,-0.00679,1e-05,1.12449]
[1778315228741,38.51,80408.26,0.0,-0.00679,1e-05,1.12434]
[1778315235792,38.51,80408.34,0.0,-0.00679,1e-05,1.12425]
[1778315240826,38.51,80412.58,0.0,-0.00676,1e-05,1.11916]
[1778315245871,38.51,80412.27,0.0,-0.00676,1e-05,1.11953]
[1778315251764,38.51,80419.74,0.0,-0.00669,1e-05,1.10924]
[1778315256938,38.51,80419.13,0.0,-0.0067,1e-05,1.10997]
[1778315261973,38.51,80417.88,0.0,-0.00671,1e-05,1.11145]
[1778315268020,38.51,80417.12,0.0,-0.00671,1e-05,1.11236]
[1778315274060,38.51,80416.36,0.0,-0.00672,1e-05,1.11327]
[1778315282118,38.51,80416.44,0.0,-0.00672,1e-05,1.11317]
[1778315287152,38.51,80414.9,0.0,-0.00673,1e-05,1.11501]
[1778315292186,38.51,80416.17,0.0,-0.00672,1e-05,1.11349]
[1778315297221,38.51,80415.64,0.0,-0.00672,1e-05,1.11412]
[1778315302257,38.51,80413.25,0.0,-0.00674,1e-05,1.11698]
[1778315307292,38.51,80414.08,0.0,-0.00674,1e-05,1.11599]
[1778315316354,38.51,80419.96,0.0,-0.00668,1e-05,1.10761]
[1778315322258,38.51,80418.29,0.0,-0.00669,1e-05,1.1096]
[1778315330450,38.51,80418.29,0.0,-0.00669,1e-05,1.1096]
[1778315338513,38.51,80418.01,0.0,-0.0067,1e-05,1.10993]
[1778315343556,38.51,80417.3,0.0,-0.0067,1e-05,1.11077]
[1778315352614,38.51,80417.47,0.0,-0.0067,1e-05,1.11057]
[1778315357646,38.51,80417.34,0.0,-0.0067,1e-05,1.11073]
[1778315363688,38.51,80417.94,0.0,-0.0067,1e-05,1.11001]
[1778315368724,38.51,80417.34,0.0,-0.0067,1e-05,1.11073]
[1778315375773,38.51,80416.6,0.0,-0.0067,1e-05,1.11023]
[1778315380809,38.51,80416.09,0.0,-0.0067,1e-05,1.11084]
[1778315387857,38.51,80415.77,0.0,-0.00671,1e-05,1.11122]
[1778315401956,38.51,80415.16,0.0,-0.00671,1e-05,1.11195]
[1778315406989,38.51,80414.59,0.0,-0.00672,1e-05,1.11263]
[1778315412894,38.51,80414.82,0.0,-0.00672,1e-05,1.11235]
[1778315422965,38.51,80414.22,0.0,-0.00672,1e-05,1.11307]
[1778315428137,38.51,80422.39,0.0,-0.00665,1e-05,1.10336]
[1778315433172,38.51,80427.67,0.0,-0.0066,1e-05,1.09577]
[1778315438207,38.51,80432.39,0.0,-0.00656,1e-05,1.09022]
[1778315443242,38.51,80432.77,0.0,-0.00656,1e-05,1.08978]
[1778315448277,38.51,80431.8,0.0,-0.00657,1e-05,1.09091]
[1778315453313,38.51,80431.45,0.0,-0.00657,1e-05,1.09132]
[1778315458349,38.51,80430.22,0.0,-0.00658,1e-05,1.09277]
[1778315463383,38.51,80430.51,0.0,-0.00658,1e-05,1.09243]
[1778315468419,38.51,80434.35,0.0,-0.00655,1e-05,1.08793]
[1778315477486,38.51,80434.72,0.0,-0.00655,1e-05,1.08749]
[1778315482517,38.51,80433.52,0.0,-0.00655,1e-05,1.0889]
[1778315487552,38.51,80431.76,0.0,-0.00657,1e-05,1.09096]
[1778315492587,38.51,80431.22,0.0,-0.00657,1e-05,1.09024]
[1778315497623,38.51,80430.69,0.0,-0.00657,1e-05,1.09086]
[1778315502658,38.51,80430.39,0.0,-0.00657,1e-05,1.09121]
[1778315507692,38.51,80429.93,0.0,-0.00658,1e-05,1.09175]
[1778315513735,38.51,80429.33,0.0,-0.00658,1e-05,1.09246]
[1778315519776,38.51,80428.32,0.0,-0.00659,1e-05,1.09364]
[1778315524813,38.51,80427.4,0.0,-0.0066,1e-05,1.09472]
[1778315526828,38.51,80412.82,0.0,-0.00672,1e-05,1.11199]
[1778315533745,38.51,80413.05,0.0,-0.00671,1e-05,1.11171]
[1778315538916,38.51,80414.93,0.0,-0.0067,1e-05,1.10948]
[1778315543948,38.51,80423.64,0.0,-0.00663,1e-05,1.09915]
[1778315548985,38.51,80426.83,0.0,-0.0066,1e-05,1.09539]
[1778315554017,38.51,80426.9,0.0,-0.00659,1e-05,1.09395]
[1778315560059,38.51,80426.75,0.0,-0.00659,1e-05,1.09413]
[1778315565095,38.51,80426.21,0.0,-0.0066,1e-05,1.09476]
[1778315570131,38.51,80425.42,0.0,-0.0066,1e-05,1.09569]
[1778315575165,38.51,80418.41,0.0,-0.00666,1e-05,1.10397]
[1778315580201,38.51,80416.33,0.0,-0.00668,1e-05,1.10644]
[1778315585235,38.51,80413.97,0.0,-0.0067,1e-05,1.10925]
[1778315590271,38.51,80414.99,0.0,-0.00669,1e-05,1.10803]
[1778315596312,38.51,80415.33,0.0,-0.00669,1e-05,1.10763]
[1778315602357,38.51,80416.27,0.0,-0.00668,1e-05,1.10651]
[1778315609406,38.51,80417.11,0.0,-0.00667,1e-05,1.10552]
[1778315614441,38.51,80423.14,0.0,-0.00662,1e-05,1.09702]
[1778315619478,38.51,80422.92,0.0,-0.00662,1e-05,1.09728]
[1778315624511,38.51,80422.44,0.0,-0.00662,1e-05,1.09784]
[1778315629546,38.51,80421.65,0.0,-0.00663,1e-05,1.09878]
[1778315634583,38.51,80420.57,0.0,-0.00664,1e-05,1.10005]
[1778315639617,38.51,80421.07,0.0,-0.00663,1e-05,1.09946]
[1778315644652,38.51,80421.13,0.0,-0.00663,1e-05,1.09939]
[1778315649689,38.51,80421.64,0.0,-0.00663,1e-05,1.09879]
[1778315654724,38.51,80425.79,0.0,-0.00659,1e-05,1.0939]
[1778315659759,38.51,80431.3,0.0,-0.00655,1e-05,1.08744]
[1778315664793,38.51,80430.79,0.0,-0.00655,1e-05,1.08803]
[1778315669828,38.51,80428.83,0.0,-0.00657,1e-05,1.09033]
[1778315674864,38.51,80429.23,0.0,-0.00656,1e-05,1.0885]
[1778315680912,38.51,80429.18,0.0,-0.00656,1e-05,1.08856]
[1778315685948,38.51,80415.86,0.0,-0.00667,1e-05,1.10426]
[1778315690982,38.51,80415.91,0.0,-0.00667,1e-05,1.1042]
[1778315696018,38.51,80415.13,0.0,-0.00667,1e-05,1.10513]
[1778315701056,38.51,80408.42,0.0,-0.00673,1e-05,1.11311]
[1778315706093,38.51,80419.45,0.0,-0.00664,1e-05,1.10001]
[1778315711129,38.51,80429.64,0.0,-0.00655,1e-05,1.08802]
[1778315716163,38.51,80429.26,0.0,-0.00656,1e-05,1.08847]
[1778315721199,38.51,80429.21,0.0,-0.00656,1e-05,1.08853]
[1778315726238,38.51,80430.32,0.0,-0.00655,1e-05,1.08723]
[1778315735213,38.51,80433.97,0.0,-0.00651,1e-05,1.08162]
[1778315740335,38.51,80439.01,0.0,-0.00647,1e-05,1.07576]
[1778315746378,38.51,80442.82,0.0,-0.00644,1e-05,1.07134]
[1778315751412,38.51,80448.01,0.0,-0.0064,1e-05,1.06536]
[1778315756448,38.51,80435.95,0.0,-0.0065,1e-05,1.07931]
[1778315763501,38.51,80443.38,0.0,-0.00644,1e-05,1.0707]
[1778315773566,38.51,80443.62,0.0,-0.00643,1e-05,1.07042]
[1778315781622,38.51,80438.94,0.0,-0.00647,1e-05,1.07584]
[1778315789679,38.51,80435.39,0.0,-0.0065,1e-05,1.07996]
[1778315795637,38.51,80432.37,0.0,-0.00652,1e-05,1.08213]
[1778315805708,38.51,80430.57,0.0,-0.00653,1e-05,1.08423]
[1778315810826,38.51,80433.73,0.0,-0.00651,1e-05,1.08055]
[1778315815861,38.51,80433.23,0.0,-0.00651,1e-05,1.08113]
[1778315822911,38.51,80432.72,0.0,-0.00651,1e-05,1.08172]
[1778315827946,38.51,80432.21,0.0,-0.00652,1e-05,1.08232]
[1778315832981,38.51,80431.46,0.0,-0.00652,1e-05,1.08319]
[1778315842053,38.51,80431.24,0.0,-0.00653,1e-05,1.08345]
[1778315847090,38.51,80430.66,0.0,-0.00653,1e-05,1.08413]
[1778315854139,38.51,80429.98,0.0,-0.00653,1e-05,1.08357]
[1778315866223,38.51,80429.23,0.0,-0.00653,1e-05,1.08444]
[1778315872265,38.51,80428.58,0.0,-0.00654,1e-05,1.0852]
[1778315879315,38.51,80428.66,0.0,-0.00654,1e-05,1.08511]
[1778315886271,38.51,80428.9,0.0,-0.00654,1e-05,1.08483]
[1778315892402,38.51,80428.9,0.0,-0.00654,1e-05,1.08483]
[1778315897444,38.51,80429.76,0.0,-0.00653,1e-05,1.08382]
[1778315906411,38.51,80429.98,0.0,-0.00653,1e-05,1.08357]
[1778315911540,38.51,80437.51,0.0,-0.00646,1e-05,1.07346]
[1778315916575,38.51,80443.75,0.0,-0.00641,1e-05,1.06626]
[1778315921612,38.51,80439.21,0.0,-0.00645,1e-05,1.0715]
[1778315927654,38.51,80437.91,0.0,-0.00646,1e-05,1.073]
[1778315933695,38.51,80438.11,0.0,-0.00646,1e-05,1.07277]
[1778315945782,38.51,80435.81,0.0,-0.00647,1e-05,1.07543]
[1778315951824,38.51,80433.39,0.0,-0.00649,1e-05,1.07825]
[1778315962898,38.51,80432.32,0.0,-0.0065,1e-05,1.07949]
[1778315972971,38.51,80432.13,0.0,-0.00649,1e-05,1.07836]
[1778315980025,38.51,80430.58,0.0,-0.00651,1e-05,1.08017]
[1778315987069,38.51,80430.1,0.0,-0.00651,1e-05,1.08073]
[1778315993112,38.51,80430.07,0.0,-0.00651,1e-05,1.08076]
[1778315998147,38.51,80429.59,0.0,-0.00652,1e-05,1.08132]
[1778316003181,38.51,80428.71,0.0,-0.00652,1e-05,1.08235]
[1778316012245,38.51,80428.68,0.0,-0.00652,1e-05,1.08238]
[1778316017280,38.51,80429.8,0.0,-0.00651,1e-05,1.08108]
[1778316022315,38.51,80426.74,0.0,-0.00654,1e-05,1.08465]
[1778316027350,38.51,80426.45,0.0,-0.00654,1e-05,1.08499]
[1778316032384,38.51,80426.7,0.0,-0.00653,1e-05,1.08334]
[1778316042451,38.51,80426.99,0.0,-0.00653,1e-05,1.083]
[1778316052521,38.51,80427.55,0.0,-0.00652,1e-05,1.08235]
[1778316057563,38.51,80427.62,0.0,-0.00652,1e-05,1.08227]
[1778316067632,38.51,80427.19,0.0,-0.00653,1e-05,1.08277]
[1778316075688,38.51,80428.5,0.0,-0.00652,1e-05,1.08124]
[1778316082737,38.51,80430.19,0.0,-0.0065,1e-05,1.07927]
[1778316087772,38.51,80429.83,0.0,-0.00651,1e-05,1.07969]
[1778316092807,38.51,80431.53,0.0,-0.00648,1e-05,1.07636]
[1778316097842,38.51,80433.11,0.0,-0.00647,1e-05,1.07453]
[1778316102877,38.51,80432.88,0.0,-0.00647,1e-05,1.0748]
[1778316107912,38.51,80424.67,0.0,-0.00654,1e-05,1.08436]
[1778316112947,38.51,80425.81,0.0,-0.00653,1e-05,1.08303]
[1778316121003,38.51,80425.11,0.0,-0.00654,1e-05,1.08384]
[1778316127045,38.51,80425.73,0.0,-0.00653,1e-05,1.08312]
[1778316132080,38.51,80426.23,0.0,-0.00653,1e-05,1.08254]
[1778316138030,38.51,80427.05,0.0,-0.00652,1e-05,1.08158]
[1778316143158,38.51,80426.59,0.0,-0.00652,1e-05,1.08212]
[1778316148193,38.51,80427.44,0.0,-0.00652,1e-05,1.08112]
[1778316156249,38.51,80427.85,0.0,-0.00651,1e-05,1.0793]
[1778316161285,38.51,80428.87,0.0,-0.0065,1e-05,1.07811]
[1778316166318,38.51,80428.67,0.0,-0.0065,1e-05,1.07834]
[1778316169341,38.51,80408.76,0.0,-0.00666,1e-05,1.10172]
[1778316174376,38.51,80406.25,0.0,-0.00668,1e-05,1.1047]
[1778316184451,38.51,80403.47,0.0,-0.0067,1e-05,1.108]
[1778316187473,38.51,80419.43,0.0,-0.00657,1e-05,1.08914]
[1778316193514,38.51,80420.3,0.0,-0.00657,1e-05,1.08812]
[1778316196536,38.51,80435.49,0.0,-0.00644,1e-05,1.07043]
[1778316201574,38.51,80435.72,0.0,-0.00644,1e-05,1.07017]
[1778316206610,38.51,80436.53,0.0,-0.00644,1e-05,1.06923]
[1778316211645,38.51,80439.71,0.0,-0.0064,1e-05,1.06422]
[1778316216680,38.51,80442.7,0.0,-0.00638,1e-05,1.06079]
[1778316222722,38.51,80445.52,0.0,-0.00636,1e-05,1.05756]
[1778316227757,38.51,80447.56,0.0,-0.00634,1e-05,1.05522]
[1778316232791,38.51,80449.51,0.0,-0.00633,1e-05,1.053]
[1778316238732,38.51,80450.26,0.0,-0.00632,1e-05,1.05214]
[1778316243869,38.51,80451.98,0.0,-0.00631,1e-05,1.05018]
[1778316249910,38.51,80452.56,0.0,-0.0063,1e-05,1.04952]
[1778316255952,38.51,80453.8,0.0,-0.00629,1e-05,1.04811]
[1778316260992,38.51,80454.46,0.0,-0.00629,1e-05,1.04736]
[1778316267031,38.51,80454.42,0.0,-0.00629,1e-05,1.04741]
[1778316273073,38.51,80452.61,0.0,-0.00629,1e-05,1.04814]
[1778316278109,38.51,80453.56,0.0,-0.00629,1e-05,1.04706]
[1778316283144,38.51,80450.89,0.0,-0.00631,1e-05,1.0501]
[1778316288179,38.51,80448.73,0.0,-0.00632,1e-05,1.05256]
[1778316293214,38.51,80446.94,0.0,-0.00634,1e-05,1.0546]
[1778316299256,38.51,80445.51,0.0,-0.00635,1e-05,1.05624]
[1778316304291,38.51,80443.88,0.0,-0.00636,1e-05,1.0581]
[1778316309326,38.51,80444.08,0.0,-0.00636,1e-05,1.05787]
[1778316314362,38.51,80443.75,0.0,-0.00636,1e-05,1.05825]
[1778316319397,38.51,80443.74,0.0,-0.00636,1e-05,1.05826]
[1778316324433,38.51,80442.8,0.0,-0.00637,1e-05,1.05934]
[1778316329467,38.51,80441.57,0.0,-0.00638,1e-05,1.06075]
[1778316334503,38.51,80438.77,0.0,-0.00639,1e-05,1.06263]
[1778316342565,38.51,80439.2,0.0,-0.00639,1e-05,1.06214]
[1778316347599,38.51,80437.48,0.0,-0.00641,1e-05,1.06412]
[1778316352636,38.51,80436.3,0.0,-0.00641,1e-05,1.06547]
[1778316359575,38.51,80436.67,0.0,-0.00641,1e-05,1.06505]
[1778316369645,38.51,80437.06,0.0,-0.00641,1e-05,1.0646]
[1778316376807,38.51,80436.97,0.0,-0.00641,1e-05,1.0647]
[1778316382849,38.51,80437.08,0.0,-0.00641,1e-05,1.06458]
[1778316387884,38.51,80436.0,0.0,-0.00642,1e-05,1.06582]
[1778316392919,38.51,80436.12,0.0,-0.00641,1e-05,1.06434]
[1778316399858,38.51,80435.87,0.0,-0.00641,1e-05,1.06463]
[1778316406012,38.51,80436.32,0.0,-0.00641,1e-05,1.06411]
[1778316411047,38.51,80436.38,0.0,-0.00641,1e-05,1.06404]
[1778316416082,38.51,80436.74,0.0,-0.0064,1e-05,1.06363]
[1778316421120,38.51,80436.27,0.0,-0.00641,1e-05,1.06417]
[1778316426152,38.51,80436.52,0.0,-0.0064,1e-05,1.06388]
[1778316431187,38.51,80436.27,0.0,-0.00641,1e-05,1.06417]
[1778316439244,38.51,80436.66,0.0,-0.0064,1e-05,1.06372]
[1778316446292,38.51,80436.72,0.0,-0.0064,1e-05,1.06365]
[1778316451327,38.51,80436.88,0.0,-0.00639,1e-05,1.06213]
[1778316457369,38.51,80436.26,0.0,-0.0064,1e-05,1.06284]
[1778316470356,38.51,80436.67,0.0,-0.0064,1e-05,1.06237]
[1778316478517,38.51,80436.86,0.0,-0.00639,1e-05,1.06215]
[1778316485566,38.51,80436.52,0.0,-0.0064,1e-05,1.06255]
[1778316495632,38.51,80436.18,0.0,-0.0064,1e-05,1.06294]
[1778316501679,38.51,80436.23,0.0,-0.0064,1e-05,1.06288]
[1778316510740,38.51,80436.04,0.0,-0.0064,1e-05,1.0631]
[1778316516785,38.51,80434.91,0.0,-0.0064,1e-05,1.06306]
[1778316521819,38.51,80436.46,0.0,-0.00639,1e-05,1.06128]
[1778316527860,38.51,80435.89,0.0,-0.00639,1e-05,1.06193]
[1778316532896,38.51,80435.58,0.0,-0.0064,1e-05,1.06229]
[1778316537933,38.51,80435.8,0.0,-0.0064,1e-05,1.06204]
[1778316546993,38.51,80435.52,0.0,-0.0064,1e-05,1.06236]
[1778316554043,38.51,80431.39,0.0,-0.00643,1e-05,1.06712]
[1778316561092,38.51,80432.34,0.0,-0.00642,1e-05,1.06602]
[1778316571163,38.51,80432.64,0.0,-0.00641,1e-05,1.06434]
[1778316576197,38.51,80431.57,0.0,-0.00642,1e-05,1.06557]
[1778316582239,38.51,80432.41,0.0,-0.00641,1e-05,1.0646]
[1778316588281,38.51,80433.11,0.0,-0.00641,1e-05,1.06379]
[1778316595330,38.51,80432.9,0.0,-0.00641,1e-05,1.06404]
[1778316600365,38.51,80432.69,0.0,-0.00641,1e-05,1.06428]
[1778316605400,38.51,80433.21,0.0,-0.00641,1e-05,1.06368]
[1778316610437,38.51,80432.77,0.0,-0.00641,1e-05,1.06419]
[1778316621407,38.51,80433.13,0.0,-0.00641,1e-05,1.06377]
[1778316628563,38.51,80433.5,0.0,-0.00641,1e-05,1.06334]
[1778316633599,38.51,80434.66,0.0,-0.00639,1e-05,1.06067]
[1778316638634,38.51,80433.46,0.0,-0.0064,1e-05,1.06205]
[1778316643670,38.51,80436.76,0.0,-0.00637,1e-05,1.05826]
[1778316651617,38.51,80436.84,0.0,-0.00637,1e-05,1.05817]
[1778316656761,38.51,80433.39,0.0,-0.0064,1e-05,1.06213]
[1778316661797,38.51,80432.26,0.0,-0.00641,1e-05,1.06343]
[1778316666831,38.51,80431.43,0.0,-0.00641,1e-05,1.06439]
[1778316671866,38.51,80430.4,0.0,-0.00642,1e-05,1.06558]
[1778316676901,38.51,80429.78,0.0,-0.00643,1e-05,1.06629]
[1778316681938,38.51,80429.29,0.0,-0.00643,1e-05,1.06686]
[1778316688989,38.51,80439.15,0.0,-0.00635,1e-05,1.05553]
[1778316694020,38.51,80438.43,0.0,-0.00635,1e-05,1.05502]
[1778316701071,38.51,80437.91,0.0,-0.00635,1e-05,1.05561]
[1778316711142,38.51,80437.56,0.0,-0.00636,1e-05,1.05601]
[1778316716179,38.51,80437.95,0.0,-0.00635,1e-05,1.05557]
[1778316721213,38.51,80437.89,0.0,-0.00636,1e-05,1.05564]
[1778316727255,38.51,80437.88,0.0,-0.00636,1e-05,1.05565]
[1778316734304,38.51,80437.81,0.0,-0.00636,1e-05,1.05573]
[1778316739339,38.51,80438.03,0.0,-0.00635,1e-05,1.05548]
[1778316749409,38.51,80437.69,0.0,-0.00636,1e-05,1.05586]
[1778316755451,38.51,80437.43,0.0,-0.00635,1e-05,1.05483]
[1778316762395,38.51,80437.23,0.0,-0.00635,1e-05,1.05506]
[1778316767535,38.51,80437.06,0.0,-0.00635,1e-05,1.05525]
[1778316773577,38.51,80436.94,0.0,-0.00635,1e-05,1.05539]
[1778316780626,38.51,80436.77,0.0,-0.00636,1e-05,1.05558]
[1778316786669,38.51,80436.7,0.0,-0.00636,1e-05,1.05566]
[1778316791703,38.51,80436.63,0.0,-0.00636,1e-05,1.05574]
[1778316796738,38.51,80434.98,0.0,-0.00637,1e-05,1.05764]
[1778316801773,38.51,80435.32,0.0,-0.00637,1e-05,1.05725]
[1778316806808,38.51,80435.3,0.0,-0.00637,1e-05,1.05727]
[1778316812748,38.51,80435.48,0.0,-0.00636,1e-05,1.05573]
[1778316818889,38.51,80435.48,0.0,-0.00636,1e-05,1.05573]
[1778316824935,38.51,80436.1,0.0,-0.00635,1e-05,1.05502]
[1778316831983,38.51,80436.0,0.0,-0.00635,1e-05,1.05513]
[1778316837021,38.51,80435.35,0.0,-0.00636,1e-05,1.05588]
[1778316842055,38.51,80435.65,0.0,-0.00636,1e-05,1.05553]
[1778316847090,38.51,80434.69,0.0,-0.00636,1e-05,1.05663]
[1778316852125,38.51,80440.2,0.0,-0.00632,1e-05,1.05034]
[1778316857161,38.51,80439.81,0.0,-0.00632,1e-05,1.05078]
[1778316863098,38.51,80437.36,0.0,-0.00634,1e-05,1.05358]
[1778316868238,38.51,80437.28,0.0,-0.00634,1e-05,1.05367]
[1778316873275,38.51,80437.12,0.0,-0.00634,1e-05,1.05252]
[1778316880325,38.51,80437.06,0.0,-0.00634,1e-05,1.05259]
[1778316885359,38.51,80437.07,0.0,-0.00634,1e-05,1.05258]
[1778316891402,38.51,80436.67,0.0,-0.00634,1e-05,1.05304]
[1778316896437,38.51,80442.58,0.0,-0.0063,1e-05,1.0463]
[1778316902479,38.51,80442.47,0.0,-0.0063,1e-05,1.04643]
[1778316910535,38.51,80441.55,0.0,-0.0063,1e-05,1.04747]
[1778316920607,38.51,80440.86,0.0,-0.00631,1e-05,1.04826]
[1778316933696,38.51,80440.79,0.0,-0.0063,1e-05,1.04701]
[1778316938731,38.51,80440.07,0.0,-0.00631,1e-05,1.04783]
[1778316945782,38.51,80440.09,0.0,-0.00631,1e-05,1.04781]
[1778316950815,38.51,80439.98,0.0,-0.00631,1e-05,1.04793]
[1778316955850,38.51,80439.44,0.0,-0.00631,1e-05,1.04855]
[1778316960885,38.51,80438.39,0.0,-0.00632,1e-05,1.04974]
[1778316965921,38.51,80419.76,0.0,-0.00647,1e-05,1.07116]
[1778316970955,38.51,80419.39,0.0,-0.00647,1e-05,1.07159]
[1778316975992,38.51,80416.08,0.0,-0.0065,1e-05,1.07543]
[1778316981025,38.51,80417.62,0.0,-0.00648,1e-05,1.07364]
[1778316993111,38.51,80418.4,0.0,-0.00647,1e-05,1.07139]
[1778316998148,38.51,80418.79,0.0,-0.00647,1e-05,1.07093]
[1778317003180,38.51,80418.89,0.0,-0.00647,1e-05,1.07082]
[1778317008215,38.51,80417.92,0.0,-0.00647,1e-05,1.07194]
[1778317013250,38.51,80418.12,0.0,-0.00647,1e-05,1.07171]
[1778317021306,38.51,80419.32,0.0,-0.00646,1e-05,1.07032]
[1778317026341,38.51,80419.91,0.0,-0.00646,1e-05,1.06964]
[1778317031378,38.51,80419.9,0.0,-0.00646,1e-05,1.06965]
[1778317038426,38.51,80419.11,0.0,-0.00646,1e-05,1.07056]
[1778317043461,38.51,80419.15,0.0,-0.00646,1e-05,1.07052]
[1778317048498,38.51,80413.98,0.0,-0.00651,1e-05,1.07652]
[1778317053532,38.51,80414.06,0.0,-0.0065,1e-05,1.07508]
[1778317059575,38.51,80413.4,0.0,-0.0065,1e-05,1.07585]
[1778317066632,38.51,80414.28,0.0,-0.0065,1e-05,1.07482]
[1778317071660,38.51,80414.81,0.0,-0.00649,1e-05,1.07421]
[1778317076696,38.51,80419.99,0.0,-0.00645,1e-05,1.0682]
[1778317084651,38.51,80414.94,0.0,-0.00649,1e-05,1.07405]
[1778317089786,38.51,80411.65,0.0,-0.00652,1e-05,1.07788]
[1778317094821,38.51,80408.82,0.0,-0.00654,1e-05,1.08119]
[1778317099857,38.51,80407.4,0.0,-0.00655,1e-05,1.08285]
[1778317104893,38.51,80405.39,0.0,-0.00657,1e-05,1.0852]
[1778317109929,38.51,80404.0,0.0,-0.00658,1e-05,1.08683]
[1778317114961,38.51,80402.83,0.0,-0.00658,1e-05,1.08685]
[1778317119996,38.51,80399.14,0.0,-0.00661,1e-05,1.09119]
[1778317125030,38.51,80399.06,0.0,-0.00661,1e-05,1.09128]
[1778317130067,38.51,80398.27,0.0,-0.00662,1e-05,1.09221]
[1778317135102,38.51,80399.36,0.0,-0.00661,1e-05,1.09093]
[1778317140137,38.51,80402.47,0.0,-0.00658,1e-05,1.08727]
[1778317145172,38.51,80405.07,0.0,-0.00656,1e-05,1.08422]
[1778317150206,38.51,80410.72,0.0,-0.00652,1e-05,1.07761]
[1778317158263,38.51,80411.13,0.0,-0.00651,1e-05,1.07714]
[1778317163298,38.51,80413.77,0.0,-0.00649,1e-05,1.07406]
[1778317170347,38.51,80414.27,0.0,-0.00649,1e-05,1.07348]
[1778317175382,38.51,80415.49,0.0,-0.00647,1e-05,1.07071]
[1778317180417,38.51,80415.97,0.0,-0.00647,1e-05,1.07016]
[1778317187467,38.51,80416.35,0.0,-0.00646,1e-05,1.06972]
[1778317192501,38.51,80416.65,0.0,-0.00646,1e-05,1.06937]
[1778317197536,38.51,80417.72,0.0,-0.00645,1e-05,1.06813]
[1778317202572,38.51,80418.97,0.0,-0.00644,1e-05,1.06669]
[1778317207607,38.51,80421.2,0.0,-0.00642,1e-05,1.06411]
[1778317215564,38.51,80422.23,0.0,-0.00642,1e-05,1.06292]
[1778317221702,38.51,80422.23,0.0,-0.00642,1e-05,1.06292]
[1778317226741,38.51,80424.41,0.0,-0.0064,1e-05,1.06041]
[1778317231779,38.51,80424.78,0.0,-0.00639,1e-05,1.05865]
[1778317236815,38.51,80425.75,0.0,-0.00638,1e-05,1.05753]
[1778317241851,38.51,80426.26,0.0,-0.00638,1e-05,1.05695]
[1778317246885,38.51,80426.11,0.0,-0.00638,1e-05,1.05712]
[1778317251922,38.51,80426.48,0.0,-0.00637,1e-05,1.0567]
[1778317256955,38.51,80426.71,0.0,-0.00637,1e-05,1.05643]
[1778317261991,38.51,80426.99,0.0,-0.00637,1e-05,1.05611]
[1778317267027,38.51,80427.22,0.0,-0.00637,1e-05,1.05585]
[1778317272062,38.51,80425.72,0.0,-0.00638,1e-05,1.05757]
[1778317277098,38.51,80424.37,0.0,-0.00639,1e-05,1.05912]
[1778317282131,38.51,80422.61,0.0,-0.00641,1e-05,1.06114]
[1778317287169,38.51,80421.65,0.0,-0.00641,1e-05,1.06225]
[1778317292202,38.51,80421.03,0.0,-0.00641,1e-05,1.06162]
[1778317297237,38.51,80420.39,0.0,-0.00642,1e-05,1.06236]
[1778317303281,38.51,80420.07,0.0,-0.00642,1e-05,1.06273]
[1778317308315,38.51,80419.31,0.0,-0.00642,1e-05,1.0636]
[1778317315364,38.51,80418.81,0.0,-0.00643,1e-05,1.06418]
[1778317323420,38.51,80418.42,0.0,-0.00643,1e-05,1.06463]
[1778317329462,38.51,80417.83,0.0,-0.00644,1e-05,1.06531]
[1778317334497,38.51,80417.62,0.0,-0.00644,1e-05,1.06555]
[1778317340540,38.51,80417.48,0.0,-0.00644,1e-05,1.06572]
[1778317345575,38.51,80417.18,0.0,-0.00644,1e-05,1.06606]
[1778317351621,38.51,80417.3,0.0,-0.00643,1e-05,1.06458]
[1778317357659,38.51,80417.27,0.0,-0.00643,1e-05,1.06461]
[1778317363701,38.51,80417.37,0.0,-0.00643,1e-05,1.0645]
[1778317368737,38.51,80417.07,0.0,-0.00643,1e-05,1.06484]
[1778317373773,38.51,80418.42,0.0,-0.00642,1e-05,1.06329]
[1778317378806,38.51,80418.16,0.0,-0.00643,1e-05,1.06359]
[1778317384848,38.51,80417.9,0.0,-0.00643,1e-05,1.06389]
[1778317389883,38.51,80417.75,0.0,-0.00643,1e-05,1.06406]
[1778317395926,38.51,80417.79,0.0,-0.00643,1e-05,1.06401]
[1778317400961,38.51,80417.49,0.0,-0.00643,1e-05,1.06436]
[1778317405996,38.51,80417.63,0.0,-0.00643,1e-05,1.0642]
[1778317411032,38.51,80418.53,0.0,-0.00641,1e-05,1.06182]
[1778317417014,38.51,80418.56,0.0,-0.00641,1e-05,1.06178]
[1778317422109,38.51,80418.75,0.0,-0.00641,1e-05,1.06156]
[1778317427144,38.51,80418.95,0.0,-0.00641,1e-05,1.06133]
[1778317432182,38.51,80419.09,0.0,-0.00641,1e-05,1.06117]
[1778317437215,38.51,80419.18,0.0,-0.00641,1e-05,1.06107]
[1778317443258,38.51,80422.72,0.0,-0.00638,1e-05,1.057]
[1778317448294,38.51,80419.37,0.0,-0.00641,1e-05,1.06085]
[1778317454335,38.51,80419.38,0.0,-0.00641,1e-05,1.06084]
[1778317460378,38.51,80417.56,0.0,-0.00642,1e-05,1.06293]
[1778317466419,38.51,80417.82,0.0,-0.00642,1e-05,1.06263]
[1778317471455,38.51,80418.32,0.0,-0.00641,1e-05,1.06072]
[1778317477496,38.51,80418.67,0.0,-0.00641,1e-05,1.06031]
[1778317484545,38.51,80418.27,0.0,-0.00641,1e-05,1.06077]
[1778317489580,38.51,80418.56,0.0,-0.00641,1e-05,1.06044]
[1778317494616,38.51,80418.31,0.0,-0.00641,1e-05,1.06073]
[1778317499651,38.51,80419.79,0.0,-0.0064,1e-05,1.05902]
[1778317504686,38.51,80415.93,0.0,-0.00643,1e-05,1.06347]
[1778317511735,38.51,80416.04,0.0,-0.00643,1e-05,1.06334]
[1778317517777,38.51,80417.15,0.0,-0.00642,1e-05,1.06206]
[1778317522812,38.51,80417.64,0.0,-0.00641,1e-05,1.0615]
[1778317527849,38.51,80417.79,0.0,-0.00641,1e-05,1.06133]
[1778317535903,38.51,80418.07,0.0,-0.0064,1e-05,1.05966]
[1778317540941,38.51,80418.37,0.0,-0.0064,1e-05,1.05932]
[1778317547928,38.51,80418.64,0.0,-0.0064,1e-05,1.05901]
[1778317553021,38.51,80418.64,0.0,-0.0064,1e-05,1.05901]
[1778317558060,38.51,80419.02,0.0,-0.00639,1e-05,1.05857]
[1778317565108,38.51,80419.09,0.0,-0.00639,1e-05,1.05849]
[1778317570721,38.51,80419.2,0.0,-0.00639,1e-05,1.05836]
[1778317571164,38.51,80419.2,0.0,-0.00639,1e-05,1.05836]
[1778317577191,38.51,80419.28,0.0,-0.00639,1e-05,1.05827]
[1778317588218,38.51,80419.43,0.0,-0.00639,1e-05,1.0581]
[1778317593305,38.51,80419.49,0.0,-0.00638,1e-05,1.05669]
[1778317598344,38.51,80419.38,0.0,-0.00638,1e-05,1.05682]
[1778317608411,38.51,80419.29,0.0,-0.00638,1e-05,1.05692]
[1778317614452,38.51,80419.16,0.0,-0.00639,1e-05,1.05707]
[1778317622510,38.51,80419.11,0.0,-0.00639,1e-05,1.05713]
[1778317628497,38.51,80417.65,0.0,-0.0064,1e-05,1.0588]
[1778317633590,38.51,80418.21,0.0,-0.00639,1e-05,1.05816]
[1778317643660,38.51,80418.09,0.0,-0.00639,1e-05,1.0583]
[1778317649702,38.51,80418.9,0.0,-0.00639,1e-05,1.05737]
[1778317655744,38.51,80423.67,0.0,-0.00634,1e-05,1.05056]
[1778317660779,38.51,80423.09,0.0,-0.00635,1e-05,1.05123]
[1778317668777,38.51,80422.93,0.0,-0.00635,1e-05,1.05141]
[1778317678848,38.51,80422.0,0.0,-0.00636,1e-05,1.05247]
[1778317683940,38.51,80420.84,0.0,-0.00636,1e-05,1.0538]
[1778317688975,38.51,80421.17,0.0,-0.00636,1e-05,1.05342]
[1778317694009,38.51,80420.65,0.0,-0.00637,1e-05,1.05402]
[1778317702012,38.51,80420.99,0.0,-0.00636,1e-05,1.05363]
[1778317710123,38.51,80420.32,0.0,-0.00637,1e-05,1.0544]
[1778317716165,38.51,80420.16,0.0,-0.00636,1e-05,1.05324]
[1778317721201,38.51,80417.96,0.0,-0.00638,1e-05,1.05577]
[1778317726239,38.51,80416.47,0.0,-0.00639,1e-05,1.05748]
[1778317736310,38.51,80416.23,0.0,-0.00639,1e-05,1.05775]
[1778317745371,38.51,80416.88,0.0,-0.00639,1e-05,1.05701]
[1778317751354,38.51,80411.34,0.0,-0.00643,1e-05,1.06339]
[1778317756448,38.51,80410.69,0.0,-0.00644,1e-05,1.06414]
[1778317762490,38.51,80412.27,0.0,-0.00642,1e-05,1.06231]
[1778317769539,38.51,80416.83,0.0,-0.00639,1e-05,1.05706]
[1778317774575,38.51,80417.05,0.0,-0.00638,1e-05,1.05547]
[1778317779609,38.51,80417.0,0.0,-0.00638,1e-05,1.05553]
[1778317784644,38.51,80416.87,0.0,-0.00638,1e-05,1.05568]
[1778317789679,38.51,80422.47,0.0,-0.00634,1e-05,1.04927]
[1778317794715,38.51,80422.41,0.0,-0.00634,1e-05,1.04934]
[1778317799750,38.51,80421.83,0.0,-0.00634,1e-05,1.05]
[1778317804796,38.51,80418.77,0.0,-0.00637,1e-05,1.0535]
[1778317809826,38.51,80418.71,0.0,-0.00637,1e-05,1.05357]
[1778317816873,38.51,80419.1,0.0,-0.00636,1e-05,1.05312]
[1778317824930,38.51,80419.18,0.0,-0.00636,1e-05,1.05303]
[1778317829966,38.51,80413.5,0.0,-0.00641,1e-05,1.05955]
[1778317841993,38.51,80413.79,0.0,-0.0064,1e-05,1.05788]
[1778317849098,38.51,80414.5,0.0,-0.00639,1e-05,1.05706]
[1778317856148,38.51,80404.65,0.0,-0.00647,1e-05,1.06843]
[1778317861182,38.51,80401.07,0.0,-0.0065,1e-05,1.07259]
[1778317868233,38.51,80400.62,0.0,-0.0065,1e-05,1.07311]
[1778317873266,38.51,80391.81,0.0,-0.00657,1e-05,1.08341]
[1778317878302,38.51,80391.25,0.0,-0.00658,1e-05,1.08407]
[1778317883276,38.51,80391.17,0.0,-0.00658,1e-05,1.08416]
[1778317883377,38.51,80391.17,0.0,-0.00658,1e-05,1.08416]
[1778317891395,38.51,80389.37,0.0,-0.00659,1e-05,1.08491]
[1778317897437,38.51,80388.28,0.0,-0.00659,1e-05,1.08619]
[1778317902471,38.51,80385.15,0.0,-0.00662,1e-05,1.08988]
[1778317907507,38.51,80384.09,0.0,-0.00663,1e-05,1.09113]
[1778317912543,38.51,80384.6,0.0,-0.00662,1e-05,1.09053]
[1778317922568,38.51,80384.6,0.0,-0.00662,1e-05,1.09053]
[1778317927651,38.51,80384.83,0.0,-0.00662,1e-05,1.09025]
[1778317932683,38.51,80386.07,0.0,-0.00661,1e-05,1.08879]
[1778317937718,38.51,80387.16,0.0,-0.0066,1e-05,1.08751]
[1778317942754,38.51,80387.5,0.0,-0.0066,1e-05,1.08711]
[1778317947789,38.51,80386.9,0.0,-0.00661,1e-05,1.08781]
[1778317957856,38.51,80386.83,0.0,-0.0066,1e-05,1.08653]
[1778317963901,38.51,80387.21,0.0,-0.0066,1e-05,1.08608]
[1778317972918,38.51,80387.4,0.0,-0.00659,1e-05,1.08586]
[1778317977999,38.51,80387.48,0.0,-0.00659,1e-05,1.08576]
[1778317983035,38.51,80387.34,0.0,-0.00659,1e-05,1.08593]
[1778317988069,38.51,80370.61,0.0,-0.00673,1e-05,1.10575]
[1778317993106,38.51,80365.09,0.0,-0.00678,1e-05,1.11236]
[1778317998141,38.51,80361.75,0.0,-0.00681,1e-05,1.11638]
[1778318003176,38.51,80348.85,0.0,-0.00692,1e-05,1.132]
[1778318008211,38.51,80348.03,0.0,-0.00692,1e-05,1.133]
[1778318013246,38.51,80349.13,0.0,-0.0069,1e-05,1.13025]
[1778318018282,38.51,80352.75,0.0,-0.00687,1e-05,1.12585]
[1778318024324,38.51,80353.75,0.0,-0.00687,1e-05,1.12464]
[1778318033340,38.51,80354.17,0.0,-0.00686,1e-05,1.12413]
[1778318038418,38.51,80354.17,0.0,-0.00686,1e-05,1.12413]
[1778318043457,38.51,80355.38,0.0,-0.00685,1e-05,1.12267]
[1778318048491,38.51,80358.61,0.0,-0.00682,1e-05,1.11877]
[1778318053526,38.51,80358.31,0.0,-0.00683,1e-05,1.11913]
[1778318063558,38.51,80358.23,0.0,-0.00683,1e-05,1.11922]
[1778318069644,38.51,80357.29,0.0,-0.00684,1e-05,1.12036]
[1778318074679,38.51,80356.95,0.0,-0.00683,1e-05,1.11937]
[1778318079713,38.51,80356.58,0.0,-0.00683,1e-05,1.11982]
[1778318084749,38.51,80357.11,0.0,-0.00683,1e-05,1.11918]
[1778318092805,38.51,80353.63,0.0,-0.00686,1e-05,1.12338]
[1778318097841,38.51,80349.53,0.0,-0.00689,1e-05,1.12836]
[1778318102875,38.51,80348.79,0.0,-0.0069,1e-05,1.12926]
[1778318107910,38.51,80340.71,0.0,-0.00697,1e-05,1.13912]
[1778318113952,38.51,80341.05,0.0,-0.00697,1e-05,1.1387]
[1778318118987,38.51,80338.22,0.0,-0.00699,1e-05,1.14217]
[1778318125029,38.51,80336.12,0.0,-0.00701,1e-05,1.14475]
[1778318130065,38.51,80331.11,0.0,-0.00705,1e-05,1.15093]
[1778318137114,38.51,80331.9,0.0,-0.00704,1e-05,1.14853]
[1778318142149,38.51,80333.52,0.0,-0.00702,1e-05,1.14653]
[1778318147183,38.51,80334.71,0.0,-0.00701,1e-05,1.14506]
[1778318154192,38.51,80335.33,0.0,-0.00701,1e-05,1.1443]
[1778318159268,38.51,80336.46,0.0,-0.007,1e-05,1.14291]
[1778318164303,38.51,80334.78,0.0,-0.00701,1e-05,1.14498]
[1778318168334,38.51,80318.95,0.0,-0.00715,1e-05,1.16459]
[1778318173366,38.51,80317.67,0.0,-0.00716,1e-05,1.16619]
[1778318178410,38.51,80304.64,0.0,-0.00728,1e-05,1.18257]
[1778318183437,38.51,80289.53,0.0,-0.00741,1e-05,1.20181]
[1778318189480,38.51,80286.33,0.0,-0.00744,1e-05,1.20591]
[1778318194515,38.51,80281.45,0.0,-0.00748,1e-05,1.21072]
[1778318199553,38.51,80279.05,0.0,-0.0075,1e-05,1.21382]
[1778318204583,38.51,80263.35,0.0,-0.00764,1e-05,1.23425]
[1778318209622,38.51,80265.69,0.0,-0.00762,1e-05,1.23119]
[1778318214653,38.51,80271.69,0.0,-0.00757,1e-05,1.22336]
[1778318219694,38.51,80261.81,0.0,-0.00766,1e-05,1.23627]
[1778318224729,38.51,80268.81,0.0,-0.00759,1e-05,1.22711]
[1778318229765,38.51,80270.15,0.0,-0.00758,1e-05,1.22537]
[1778318234800,38.51,80271.01,0.0,-0.00757,1e-05,1.22425]
[1778318239834,38.51,80275.07,0.0,-0.00753,1e-05,1.21897]
[1778318244869,38.51,80269.62,0.0,-0.00758,1e-05,1.22606]
[1778318249905,38.51,80271.49,0.0,-0.00757,1e-05,1.22362]
[1778318254948,38.51,80269.37,0.0,-0.00758,1e-05,1.22489]
[1778318260985,38.51,80269.11,0.0,-0.00758,1e-05,1.22523]
[1778318266022,38.51,80270.69,0.0,-0.00757,1e-05,1.22317]
[1778318271057,38.51,80271.32,0.0,-0.00756,1e-05,1.22235]
[1778318276092,38.51,80267.58,0.0,-0.00759,1e-05,1.22722]
[1778318281131,38.51,80270.4,0.0,-0.00757,1e-05,1.22355]
[1778318286163,38.51,80273.5,0.0,-0.00754,1e-05,1.21952]
[1778318291199,38.51,80270.98,0.0,-0.00756,1e-05,1.22279]
[1778318296233,38.51,80272.32,0.0,-0.00755,1e-05,1.22105]
[1778318301268,38.51,80268.16,0.0,-0.00759,1e-05,1.22647]
[1778318306304,38.51,80267.48,0.0,-0.0076,1e-05,1.22735]
[1778318311338,38.51,80269.18,0.0,-0.00757,1e-05,1.22364]
[1778318316373,38.51,80280.48,0.0,-0.00747,1e-05,1.20901]
[1778318321409,38.51,80284.87,0.0,-0.00743,1e-05,1.20336]
[1778318326444,38.51,80283.84,0.0,-0.00744,1e-05,1.20469]
[1778318331480,38.51,80283.22,0.0,-0.00744,1e-05,1.20548]
[1778318336514,38.51,80284.94,0.0,-0.00743,1e-05,1.20327]
[1778318341550,38.51,80285.04,0.0,-0.00743,1e-05,1.20314]
[1778318346585,38.51,80284.05,0.0,-0.00743,1e-05,1.20442]
[1778318351619,38.51,80275.97,0.0,-0.00751,1e-05,1.21483]
[1778318356655,38.51,80276.1,0.0,-0.00751,1e-05,1.21466]
[1778318362710,38.51,80277.18,0.0,-0.0075,1e-05,1.21327]
[1778318367734,38.51,80271.53,0.0,-0.00755,1e-05,1.22059]
[1778318372769,38.51,80270.03,0.0,-0.00755,1e-05,1.22105]
[1778318377804,38.51,80268.24,0.0,-0.00757,1e-05,1.22338]
[1778318382841,38.51,80274.83,0.0,-0.00751,1e-05,1.21482]
[1778318388882,38.51,80275.13,0.0,-0.00751,1e-05,1.21443]
[1778318393918,38.51,80273.39,0.0,-0.00752,1e-05,1.21669]
[1778318398954,38.51,80277.11,0.0,-0.00749,1e-05,1.21187]
[1778318403988,38.51,80276.83,0.0,-0.00749,1e-05,1.21224]
[1778318409023,38.51,80277.51,0.0,-0.00749,1e-05,1.21136]
[1778318414059,38.51,80277.72,0.0,-0.00748,1e-05,1.21109]
[1778318425138,38.51,80278.31,0.0,-0.00748,1e-05,1.21033]
[1778318430173,38.51,80278.85,0.0,-0.00747,1e-05,1.20963]
[1778318435209,38.51,80278.39,0.0,-0.00747,1e-05,1.20874]
[1778318440249,38.51,80278.09,0.0,-0.00747,1e-05,1.20913]
[1778318445284,38.51,80278.22,0.0,-0.00747,1e-05,1.20896]
[1778318450318,38.51,80278.29,0.0,-0.00747,1e-05,1.20887]
[1778318456306,38.51,80277.74,0.0,-0.00747,1e-05,1.20958]
[1778318461395,38.51,80276.48,0.0,-0.00749,1e-05,1.21121]
[1778318469452,38.51,80276.92,0.0,-0.00748,1e-05,1.21064]
[1778318474487,38.51,80276.43,0.0,-0.00749,1e-05,1.21127]
[1778318479521,38.51,80276.36,0.0,-0.00749,1e-05,1.21136]
[1778318484556,38.51,80277.61,0.0,-0.00748,1e-05,1.20975]
[1778318489591,38.51,80277.81,0.0,-0.00747,1e-05,1.20949]
[1778318494626,38.51,80277.79,0.0,-0.00747,1e-05,1.20804]
[1778318499661,38.51,80277.51,0.0,-0.00747,1e-05,1.2084]
[1778318504697,38.51,80276.38,0.0,-0.00748,1e-05,1.20985]
[1778318509731,38.51,80279.41,0.0,-0.00745,1e-05,1.20595]
[1778318514767,38.51,80278.59,0.0,-0.00746,1e-05,1.207]
[1778318519802,38.51,80278.74,0.0,-0.00746,1e-05,1.20681]
[1778318524836,38.51,80281.43,0.0,-0.00743,1e-05,1.20335]
[1778318530884,38.51,80280.18,0.0,-0.00744,1e-05,1.20496]
[1778318536923,38.51,80281.89,0.0,-0.00743,1e-05,1.20276]
[1778318542963,38.51,80281.29,0.0,-0.00743,1e-05,1.20353]
[1778318547998,38.51,80279.81,0.0,-0.00745,1e-05,1.20543]
[1778318553033,38.51,80279.63,0.0,-0.00744,1e-05,1.20419]
[1778318559076,38.51,80279.33,0.0,-0.00744,1e-05,1.20457]
[1778318564110,38.51,80275.57,0.0,-0.00748,1e-05,1.20942]
[1778318569147,38.51,80274.72,0.0,-0.00748,1e-05,1.21051]
[1778318574181,38.51,80278.85,0.0,-0.00745,1e-05,1.20519]
[1778318579217,38.51,80277.11,0.0,-0.00746,1e-05,1.20743]
[1778318587245,38.51,80276.05,0.0,-0.00747,1e-05,1.2088]
[1778318593317,38.51,80275.79,0.0,-0.00747,1e-05,1.20913]
[1778318598351,38.51,80276.89,0.0,-0.00746,1e-05,1.20771]
[1778318603386,38.51,80282.99,0.0,-0.00741,1e-05,1.19988]
[1778318610435,38.51,80287.87,0.0,-0.00736,1e-05,1.19364]
[1778318615469,38.51,80289.84,0.0,-0.00734,1e-05,1.18966]
[1778318626546,38.51,80291.68,0.0,-0.00732,1e-05,1.18732]
[1778318631582,38.51,80295.26,0.0,-0.00729,1e-05,1.18278]
[1778318636616,38.51,80297.17,0.0,-0.00727,1e-05,1.18037]
[1778318641651,38.51,80299.87,0.0,-0.00725,1e-05,1.17696]
[1778318646686,38.51,80300.95,0.0,-0.00724,1e-05,1.1756]
[1778318651722,38.51,80300.62,0.0,-0.00724,1e-05,1.17601]
[1778318656757,38.51,80301.76,0.0,-0.00723,1e-05,1.17458]
[1778318661792,38.51,80303.72,0.0,-0.00721,1e-05,1.17211]
[1778318666826,38.51,80304.41,0.0,-0.00721,1e-05,1.17124]
[1778318671862,38.51,80304.09,0.0,-0.0072,1e-05,1.1702]
[1778318677876,38.51,80305.26,0.0,-0.00719,1e-05,1.16873]
[1778318683945,38.51,80307.17,0.0,-0.00718,1e-05,1.16634]
[1778318689987,38.51,80308.43,0.0,-0.00716,1e-05,1.16476]
[1778318696029,38.51,80309.23,0.0,-0.00716,1e-05,1.16376]
[1778318702072,38.51,80309.15,0.0,-0.00716,1e-05,1.16386]
[1778318707106,38.51,80308.27,0.0,-0.00717,1e-05,1.16496]
[1778318712141,38.51,80307.7,0.0,-0.00717,1e-05,1.16567]
[1778318717176,38.51,80306.01,0.0,-0.00719,1e-05,1.16779]
[1778318722213,38.51,80305.65,0.0,-0.00719,1e-05,1.16824]
[1778318727249,38.51,80304.54,0.0,-0.0072,1e-05,1.16963]
[1778318732283,38.51,80304.25,0.0,-0.00719,1e-05,1.16855]
[1778318738325,38.51,80302.3,0.0,-0.00721,1e-05,1.171]
[1778318745377,38.51,80301.84,0.0,-0.00721,1e-05,1.17157]
[1778318750415,38.51,80298.44,0.0,-0.00724,1e-05,1.17585]
[1778318755448,38.51,80299.28,0.0,-0.00724,1e-05,1.17479]
[1778318760487,38.51,80300.09,0.0,-0.00723,1e-05,1.17377]
[1778318768544,38.51,80300.2,0.0,-0.00723,1e-05,1.17364]
[1778318773581,38.51,80300.24,0.0,-0.00723,1e-05,1.17359]
[1778318783649,38.51,80300.13,0.0,-0.00723,1e-05,1.17372]
[1778318788685,38.51,80299.38,0.0,-0.00724,1e-05,1.17467]
[1778318793720,38.51,80289.23,0.0,-0.00732,1e-05,1.18604]
[1778318799761,38.51,80284.82,0.0,-0.00736,1e-05,1.19166]
[1778318804796,38.51,80282.51,0.0,-0.00738,1e-05,1.1946]
[1778318809831,38.51,80275.63,0.0,-0.00744,1e-05,1.20342]
[1778318814866,38.51,80269.12,0.0,-0.0075,1e-05,1.21181]
[1778318819901,38.51,80264.65,0.0,-0.00754,1e-05,1.2176]
[1778318824937,38.51,80263.91,0.0,-0.00755,1e-05,1.21856]
[1778318838024,38.51,80265.71,0.0,-0.00753,1e-05,1.21623]
[1778318843062,38.51,80267.69,0.0,-0.00751,1e-05,1.21366]
[1778318848097,38.51,80267.01,0.0,-0.00752,1e-05,1.21454]
[1778318853132,38.51,80268.15,0.0,-0.0075,1e-05,1.21158]
[1778318858168,38.51,80267.14,0.0,-0.00751,1e-05,1.21289]
[1778318863202,38.51,80267.39,0.0,-0.00751,1e-05,1.21256]
[1778318869210,38.51,80265.76,0.0,-0.00752,1e-05,1.21467]
[1778318874279,38.51,80258.7,0.0,-0.00759,1e-05,1.22385]
[1778318879314,38.51,80260.45,0.0,-0.00757,1e-05,1.22157]
[1778318884349,38.51,80264.25,0.0,-0.00754,1e-05,1.21663]
[1778318889384,38.51,80266.68,0.0,-0.00751,1e-05,1.21348]
[1778318894420,38.51,80268.05,0.0,-0.0075,1e-05,1.21171]
[1778318899457,38.51,80270.2,0.0,-0.00748,1e-05,1.20893]
[1778318904492,38.51,80272.18,0.0,-0.00746,1e-05,1.20638]
[1778318909525,38.51,80270.96,0.0,-0.00747,1e-05,1.20795]
[1778318914560,38.51,80271.98,0.0,-0.00746,1e-05,1.20515]
[1778318919565,38.51,80273.02,0.0,-0.00745,1e-05,1.20382]
[1778318924640,38.51,80273.79,0.0,-0.00744,1e-05,1.20283]
[1778318929666,38.51,80275.03,0.0,-0.00743,1e-05,1.20123]
[1778318934701,38.51,80275.72,0.0,-0.00742,1e-05,1.20035]
[1778318939737,38.51,80276.26,0.0,-0.00742,1e-05,1.19966]
[1778318944771,38.51,80276.78,0.0,-0.00741,1e-05,1.19899]
[1778318949810,38.51,80277.45,0.0,-0.00741,1e-05,1.19813]
[1778318954846,38.51,80283.11,0.0,-0.00736,1e-05,1.1909]
[1778318962903,38.51,80282.73,0.0,-0.00736,1e-05,1.19138]
[1778318967937,38.51,80281.55,0.0,-0.00737,1e-05,1.19289]
[1778318972975,38.51,80281.44,0.0,-0.00736,1e-05,1.19156]
[1778318979016,38.51,80280.28,0.0,-0.00737,1e-05,1.19304]
[1778318984050,38.51,80280.47,0.0,-0.00737,1e-05,1.1928]
[1778318990054,38.51,80280.11,0.0,-0.00737,1e-05,1.19326]
[1778318996134,38.51,80279.81,0.0,-0.00738,1e-05,1.19364]
[1778319004191,38.51,80279.6,0.0,-0.00738,1e-05,1.19391]
[1778319009226,38.51,80279.28,0.0,-0.00738,1e-05,1.19432]
[1778319020265,38.51,80279.7,0.0,-0.00738,1e-05,1.19378]
[1778319026345,38.51,80279.49,0.0,-0.00738,1e-05,1.19405]
[1778319032398,38.51,80279.55,0.0,-0.00737,1e-05,1.1925]
[1778319040410,38.51,80280.7,0.0,-0.00736,1e-05,1.19103]
[1778319050480,38.51,80280.37,0.0,-0.00736,1e-05,1.19145]
[1778319059577,38.51,80280.09,0.0,-0.00736,1e-05,1.19181]
[1778319064612,38.51,80276.07,0.0,-0.0074,1e-05,1.19695]
[1778319069646,38.51,80275.44,0.0,-0.00741,1e-05,1.19776]
[1778319079717,38.51,80274.08,0.0,-0.00742,1e-05,1.1995]
[1778319084752,38.51,80272.61,0.0,-0.00743,1e-05,1.20139]
[1778319089787,38.51,80269.1,0.0,-0.00746,1e-05,1.2059]
[1778319094824,38.51,80268.9,0.0,-0.00746,1e-05,1.20468]
[1778319100831,38.51,80267.71,0.0,-0.00747,1e-05,1.20621]
[1778319105900,38.51,80267.78,0.0,-0.00747,1e-05,1.20612]
[1778319110935,38.51,80267.98,0.0,-0.00747,1e-05,1.20586]
[1778319117985,38.51,80268.25,0.0,-0.00746,1e-05,1.20551]
[1778319125033,38.51,80267.96,0.0,-0.00747,1e-05,1.20589]
[1778319130068,38.51,80269.4,0.0,-0.00745,1e-05,1.20403]
[1778319135103,38.51,80269.3,0.0,-0.00745,1e-05,1.20416]
[1778319140138,38.51,80277.3,0.0,-0.00738,1e-05,1.1939]
[1778319145178,38.51,80277.12,0.0,-0.00738,1e-05,1.19413]
[1778319150211,38.51,80280.94,0.0,-0.00735,1e-05,1.18926]
[1778319158267,38.51,80279.63,0.0,-0.00735,1e-05,1.18946]
[1778319163302,38.51,80277.51,0.0,-0.00737,1e-05,1.19216]
[1778319171357,38.51,80277.56,0.0,-0.00737,1e-05,1.1921]
[1778319181427,38.51,80275.85,0.0,-0.00739,1e-05,1.19428]
[1778319189484,38.51,80274.56,0.0,-0.0074,1e-05,1.19593]
[1778319194520,38.51,80273.91,0.0,-0.0074,1e-05,1.19676]
[1778319201568,38.51,80273.74,0.0,-0.0074,1e-05,1.19698]
[1778319206604,38.51,80272.7,0.0,-0.00741,1e-05,1.19831]
[1778319211638,38.51,80264.61,0.0,-0.00748,1e-05,1.20724]
[1778319216673,38.51,80265.6,0.0,-0.00747,1e-05,1.20596]
[1778319221679,38.51,80266.77,0.0,-0.00746,1e-05,1.20445]
[1778319226744,38.51,80267.24,0.0,-0.00746,1e-05,1.20385]
[1778319231749,38.51,80268.38,0.0,-0.00744,1e-05,1.20238]
[1778319240838,38.51,80268.38,0.0,-0.00744,1e-05,1.20238]
[1778319245877,38.51,80264.99,0.0,-0.00748,1e-05,1.20675]
[1778319250911,38.51,80265.23,0.0,-0.00747,1e-05,1.20644]
[1778319257960,38.51,80266.15,0.0,-0.00747,1e-05,1.20525]
[1778319262997,38.51,80259.33,0.0,-0.00753,1e-05,1.21407]
[1778319268033,38.51,80260.58,0.0,-0.00752,1e-05,1.21245]
[1778319273067,38.51,80262.49,0.0,-0.00749,1e-05,1.20849]
[1778319278102,38.51,80257.32,0.0,-0.00754,1e-05,1.21518]
[1778319283139,38.51,80258.27,0.0,-0.00753,1e-05,1.21395]
[1778319289180,38.51,80260.65,0.0,-0.00751,1e-05,1.21087]
[1778319294217,38.51,80258.42,0.0,-0.00753,1e-05,1.21376]
[1778319299253,38.51,80256.24,0.0,-0.00755,1e-05,1.21658]
[1778319304288,38.51,80270.34,0.0,-0.00742,1e-05,1.19839]
[1778319309322,38.51,80279.37,0.0,-0.00734,1e-05,1.18685]
[1778319314357,38.51,80282.75,0.0,-0.00731,1e-05,1.18256]
[1778319319393,38.51,80286.27,0.0,-0.00727,1e-05,1.1781]
[1778319324427,38.51,80284.17,0.0,-0.00729,1e-05,1.18076]
[1778319329463,38.51,80282.86,0.0,-0.0073,1e-05,1.18242]
[1778319334497,38.51,80277.2,0.0,-0.00735,1e-05,1.18815]
[1778319342553,38.51,80277.47,0.0,-0.00734,1e-05,1.1878]
[1778319348596,38.51,80278.09,0.0,-0.00734,1e-05,1.18701]
[1778319355645,38.51,80277.96,0.0,-0.00734,1e-05,1.18718]
[1778319360681,38.51,80277.51,0.0,-0.00734,1e-05,1.18775]
[1778319365717,38.51,80270.06,0.0,-0.00741,1e-05,1.19727]
[1778319370751,38.51,80270.96,0.0,-0.0074,1e-05,1.19612]
[1778319375785,38.51,80272.3,0.0,-0.00739,1e-05,1.1944]
[1778319380820,38.51,80272.97,0.0,-0.00739,1e-05,1.19354]
[1778319385855,38.51,80273.51,0.0,-0.00738,1e-05,1.19285]
[1778319390891,38.51,80279.59,0.0,-0.00733,1e-05,1.18511]
[1778319395925,38.51,80284.13,0.0,-0.00728,1e-05,1.17789]
[1778319402944,38.51,80284.02,0.0,-0.00728,1e-05,1.17803]
[1778319408014,38.51,80283.06,0.0,-0.00729,1e-05,1.17924]
[1778319413015,38.51,80286.46,0.0,-0.00725,1e-05,1.17495]
[1778319418082,38.51,80287.43,0.0,-0.00725,1e-05,1.17372]
[1778319423116,38.51,80285.69,0.0,-0.00726,1e-05,1.17592]
[1778319428152,38.51,80286.65,0.0,-0.00725,1e-05,1.17471]
[1778319433157,38.51,80284.81,0.0,-0.00727,1e-05,1.17703]
[1778319438221,38.51,80288.02,0.0,-0.00724,1e-05,1.17298]
[1778319443256,38.51,80286.23,0.0,-0.00726,1e-05,1.17524]
[1778319448292,38.51,80283.66,0.0,-0.00728,1e-05,1.17848]
[1778319453326,38.51,80280.25,0.0,-0.0073,1e-05,1.18134]
[1778319460376,38.51,80278.15,0.0,-0.00732,1e-05,1.184]
[1778319465411,38.51,80277.46,0.0,-0.00733,1e-05,1.18488]
[1778319471454,38.51,80276.63,0.0,-0.00733,1e-05,1.18593]
[1778319476488,38.51,80276.04,0.0,-0.00734,1e-05,1.18669]
[1778319483507,38.51,80275.82,0.0,-0.00734,1e-05,1.18697]
[1778319488575,38.51,80274.29,0.0,-0.00736,1e-05,1.18891]
[1778319493576,38.51,80274.97,0.0,-0.00735,1e-05,1.18805]
[1778319498641,38.51,80274.97,0.0,-0.00735,1e-05,1.18805]
[1778319503679,38.51,80274.26,0.0,-0.00736,1e-05,1.18895]
[1778319508714,38.51,80273.56,0.0,-0.00736,1e-05,1.18985]
[1778319513749,38.51,80273.71,0.0,-0.00735,1e-05,1.18818]
[1778319518784,38.51,80273.81,0.0,-0.00735,1e-05,1.18806]
[1778319523819,38.51,80273.51,0.0,-0.00735,1e-05,1.18844]
[1778319528854,38.51,80273.33,0.0,-0.00736,1e-05,1.18867]
[1778319533857,38.51,80273.36,0.0,-0.00736,1e-05,1.18863]
[1778319538929,38.51,80273.34,0.0,-0.00736,1e-05,1.18865]
[1778319543964,38.51,80273.2,0.0,-0.00736,1e-05,1.18883]
[1778319549000,38.51,80272.5,0.0,-0.00736,1e-05,1.18973]
[1778319554034,38.51,80273.14,0.0,-0.00736,1e-05,1.18891]
[1778319559070,38.51,80267.23,0.0,-0.00741,1e-05,1.19646]
[1778319564072,38.51,80268.02,0.0,-0.0074,1e-05,1.19545]
[1778319573164,38.51,80268.92,0.0,-0.00739,1e-05,1.19282]
[1778319579209,38.51,80270.52,0.0,-0.00737,1e-05,1.19078]
[1778319584244,38.51,80275.19,0.0,-0.00733,1e-05,1.18483]
[1778319589280,38.51,80273.86,0.0,-0.00734,1e-05,1.18652]
[1778319594314,38.51,80273.35,0.0,-0.00735,1e-05,1.18717]
[1778319599350,38.51,80261.1,0.0,-0.00746,1e-05,1.20286]
[1778319604386,38.51,80261.4,0.0,-0.00746,1e-05,1.20247]
[1778319614459,38.51,80262.46,0.0,-0.00745,1e-05,1.20111]
[1778319619492,38.51,80265.05,0.0,-0.00742,1e-05,1.19778]
[1778319624527,38.51,80266.84,0.0,-0.00741,1e-05,1.19549]
[1778319629562,38.51,80267.16,0.0,-0.0074,1e-05,1.19508]
[1778319634597,38.51,80267.28,0.0,-0.00739,1e-05,1.19345]
[1778319639632,38.51,80268.87,0.0,-0.00738,1e-05,1.19141]
[1778319644668,38.51,80269.94,0.0,-0.00737,1e-05,1.19005]
[1778319649703,38.51,80270.24,0.0,-0.00737,1e-05,1.18966]
[1778319654738,38.51,80270.63,0.0,-0.00736,1e-05,1.18917]
[1778319659773,38.51,80270.87,0.0,-0.00736,1e-05,1.18886]
[1778319664808,38.51,80271.16,0.0,-0.00736,1e-05,1.18849]
[1778319673872,38.51,80271.6,0.0,-0.00735,1e-05,1.18793]
[1778319678905,38.51,80271.05,0.0,-0.00736,1e-05,1.18863]
[1778319683940,38.51,80268.29,0.0,-0.00738,1e-05,1.19215]
[1778319688976,38.51,80262.21,0.0,-0.00744,1e-05,1.19995]
[1778319694991,38.51,80262.12,0.0,-0.00743,1e-05,1.19858]
[1778319701064,38.51,80262.18,0.0,-0.00743,1e-05,1.1985]
[1778319709117,38.51,80257.83,0.0,-0.00747,1e-05,1.2041]
[1778319714152,38.51,80264.85,0.0,-0.00741,1e-05,1.19508]
[1778319719189,38.51,80270.64,0.0,-0.00735,1e-05,1.18768]
[1778319724223,38.51,80269.08,0.0,-0.00737,1e-05,1.18967]
[1778319729258,38.51,80265.06,0.0,-0.0074,1e-05,1.19481]
[1778319735300,38.51,80266.35,0.0,-0.00739,1e-05,1.19316]
[1778319740336,38.51,80268.04,0.0,-0.00738,1e-05,1.191]
[1778319745370,38.51,80268.15,0.0,-0.00738,1e-05,1.19086]
[1778319750405,38.51,80270.52,0.0,-0.00735,1e-05,1.18784]
[1778319755440,38.51,80269.96,0.0,-0.00735,1e-05,1.18708]
[1778319760511,38.51,80269.65,0.0,-0.00735,1e-05,1.18747]
[1778319765512,38.51,80269.48,0.0,-0.00735,1e-05,1.18769]
[1778319770545,38.51,80269.45,0.0,-0.00736,1e-05,1.18773]
[1778319775580,38.51,80269.12,0.0,-0.00736,1e-05,1.18815]
[1778319780617,38.51,80269.04,0.0,-0.00736,1e-05,1.18825]
[1778319785624,38.51,80266.43,0.0,-0.00738,1e-05,1.19158]
[1778319790686,38.51,80260.92,0.0,-0.00743,1e-05,1.19864]
[1778319795725,38.51,80258.78,0.0,-0.00745,1e-05,1.20139]
[1778319800756,38.51,80257.42,0.0,-0.00746,1e-05,1.20314]
[1778319805790,38.51,80257.3,0.0,-0.00747,1e-05,1.2033]
[1778319811832,38.51,80256.94,0.0,-0.00746,1e-05,1.20228]
[1778319816867,38.51,80256.9,0.0,-0.00746,1e-05,1.20233]
[1778319825905,38.51,80256.76,0.0,-0.00746,1e-05,1.20251]
[1778319831972,38.51,80256.35,0.0,-0.00747,1e-05,1.20304]
[1778319837008,38.51,80255.66,0.0,-0.00747,1e-05,1.20393]
[1778319842043,38.51,80258.02,0.0,-0.00745,1e-05,1.20089]
[1778319847078,38.51,80261.36,0.0,-0.00742,1e-05,1.1966]
[1778319856143,38.51,80262.23,0.0,-0.00741,1e-05,1.19548]
[1778319863192,38.51,80264.72,0.0,-0.00739,1e-05,1.19229]
[1778319869233,38.51,80265.82,0.0,-0.00738,1e-05,1.19089]
[1778319875274,38.51,80266.12,0.0,-0.00737,1e-05,1.18903]
[1778319880310,38.51,80266.6,0.0,-0.00736,1e-05,1.18842]
[1778319885346,38.51,80267.09,0.0,-0.00736,1e-05,1.18779]
[1778319890380,38.51,80266.25,0.0,-0.00737,1e-05,1.18886]
[1778319895416,38.51,80267.49,0.0,-0.00736,1e-05,1.18728]
[1778319901458,38.51,80267.16,0.0,-0.00736,1e-05,1.1877]
[1778319906466,38.51,80268.0,0.0,-0.00735,1e-05,1.18663]
[1778319913542,38.51,80268.84,0.0,-0.00734,1e-05,1.18556]
[1778319918577,38.51,80268.79,0.0,-0.00734,1e-05,1.18563]
[1778319926606,38.51,80268.93,0.0,-0.00734,1e-05,1.18545]
[1778319931669,38.51,80268.66,0.0,-0.00734,1e-05,1.18432]
[1778319936676,38.51,80268.85,0.0,-0.00733,1e-05,1.18408]
[1778319944763,38.51,80268.9,0.0,-0.00733,1e-05,1.18401]
[1778319949800,38.51,80268.98,0.0,-0.00733,1e-05,1.18391]
[1778319954835,38.51,80269.03,0.0,-0.00733,1e-05,1.18385]
[1778319959870,38.51,80269.07,0.0,-0.00733,1e-05,1.1838]
[1778319964905,38.51,80269.09,0.0,-0.00733,1e-05,1.18377]
[1778319969940,38.51,80270.44,0.0,-0.00732,1e-05,1.18206]
[1778319975982,38.51,80271.89,0.0,-0.00731,1e-05,1.18022]
[1778319981020,38.51,80273.72,0.0,-0.00729,1e-05,1.1779]
[1778319986054,38.51,80274.15,0.0,-0.00729,1e-05,1.17735]
[1778319991089,38.51,80274.5,0.0,-0.00727,1e-05,1.17545]
[1778319997131,38.51,80274.28,0.0,-0.00728,1e-05,1.17573]
[1778320002166,38.51,80273.37,0.0,-0.00728,1e-05,1.17688]
[1778320007201,38.51,80274.35,0.0,-0.00728,1e-05,1.17564]
[1778320012236,38.51,80274.61,0.0,-0.00727,1e-05,1.17531]
[1778320017271,38.51,80274.03,0.0,-0.00728,1e-05,1.17604]
[1778320022306,38.51,80273.58,0.0,-0.00728,1e-05,1.17661]
[1778320027307,38.51,80273.6,0.0,-0.00728,1e-05,1.17659]
[1778320032376,38.51,80273.14,0.0,-0.00729,1e-05,1.17717]
[1778320037420,38.51,80272.92,0.0,-0.00729,1e-05,1.17745]
[1778320042456,38.51,80272.67,0.0,-0.00729,1e-05,1.17776]
[1778320047495,38.51,80272.47,0.0,-0.00729,1e-05,1.17802]
[1778320056556,38.51,80272.71,0.0,-0.00728,1e-05,1.17625]
[1778320062597,38.51,80275.02,0.0,-0.00726,1e-05,1.17333]
[1778320067632,38.51,80275.64,0.0,-0.00726,1e-05,1.17255]
[1778320074682,38.51,80275.88,0.0,-0.00725,1e-05,1.17224]
[1778320079720,38.51,80276.29,0.0,-0.00725,1e-05,1.17173]
[1778320084754,38.51,80276.59,0.0,-0.00725,1e-05,1.17135]
[1778320089796,38.51,80276.75,0.0,-0.00725,1e-05,1.17115]
[1778320094828,38.51,80276.97,0.0,-0.00724,1e-05,1.17087]
[1778320100870,38.51,80276.98,0.0,-0.00724,1e-05,1.17086]
[1778320107919,38.51,80277.14,0.0,-0.00724,1e-05,1.17065]
[1778320112954,38.51,80277.3,0.0,-0.00723,1e-05,1.16899]
[1778320123026,38.51,80277.0,0.0,-0.00723,1e-05,1.16937]
[1778320133091,38.51,80277.37,0.0,-0.00723,1e-05,1.16891]
[1778320138131,38.51,80277.92,0.0,-0.00723,1e-05,1.16821]
[1778320143164,38.51,80277.92,0.0,-0.00723,1e-05,1.16821]
[1778320149207,38.51,80266.4,0.0,-0.00733,1e-05,1.18278]
[1778320154245,38.51,80266.3,0.0,-0.00733,1e-05,1.18291]
[1778320159280,38.51,80265.8,0.0,-0.00734,1e-05,1.18355]
[1778320164314,38.51,80262.59,0.0,-0.00736,1e-05,1.18764]
[1778320172370,38.51,80262.63,0.0,-0.00736,1e-05,1.18611]
[1778320178414,38.51,80262.53,0.0,-0.00736,1e-05,1.18624]
[1778320183448,38.51,80261.94,0.0,-0.00736,1e-05,1.18699]
[1778320191503,38.51,80259.97,0.0,-0.00738,1e-05,1.1895]
[1778320196539,38.51,80257.19,0.0,-0.0074,1e-05,1.19306]
[1778320208623,38.51,80250.15,0.0,-0.00747,1e-05,1.20211]
[1778320213659,38.51,80236.32,0.0,-0.0076,1e-05,1.22004]
[1778320218694,38.51,80235.18,0.0,-0.00761,1e-05,1.22153]
[1778320223759,38.51,80230.3,0.0,-0.00765,1e-05,1.22792]
[1778320228797,38.51,80226.51,0.0,-0.00769,1e-05,1.2329]
[1778320236852,38.51,80227.2,0.0,-0.00767,1e-05,1.23048]
[1778320241890,38.51,80225.08,0.0,-0.00769,1e-05,1.23327]
[1778320246928,38.51,80224.43,0.0,-0.0077,1e-05,1.23413]
[1778320252970,38.51,80223.01,0.0,-0.00771,1e-05,1.236]
[1778320258005,38.51,80222.84,0.0,-0.00771,1e-05,1.23622]
[1778320263044,38.51,80227.79,0.0,-0.00767,1e-05,1.22971]
[1778320269000,38.51,80227.23,0.0,-0.00767,1e-05,1.23044]
[1778320274118,38.51,80225.48,0.0,-0.00769,1e-05,1.23274]
[1778320280162,38.51,80227.15,0.0,-0.00767,1e-05,1.23055]
[1778320286204,38.51,80227.38,0.0,-0.00767,1e-05,1.23025]
[1778320295267,38.51,80227.28,0.0,-0.00766,1e-05,1.22886]
[1778320303326,38.51,80226.39,0.0,-0.00767,1e-05,1.23003]
[1778320309280,38.51,80226.12,0.0,-0.00767,1e-05,1.23039]
[1778320319351,38.51,80225.83,0.0,-0.00768,1e-05,1.23077]
[1778320329505,38.51,80225.69,0.0,-0.00768,1e-05,1.23095]
[1778320336555,38.51,80225.02,0.0,-0.00769,1e-05,1.23184]
[1778320347628,38.51,80224.82,0.0,-0.00769,1e-05,1.2321]
[1778320353674,38.51,80225.0,0.0,-0.00768,1e-05,1.23035]
[1778320359631,38.51,80225.03,0.0,-0.00768,1e-05,1.23031]
[1778320369701,38.51,80224.79,0.0,-0.00768,1e-05,1.23062]
[1778320378852,38.51,80224.59,0.0,-0.00768,1e-05,1.23089]
[1778320383888,38.51,80224.86,0.0,-0.00768,1e-05,1.23053]
[1778320389930,38.51,80224.5,0.0,-0.00768,1e-05,1.23101]
[1778320395973,38.51,80234.53,0.0,-0.00759,1e-05,1.21787]
[1778320401007,38.51,80232.14,0.0,-0.00761,1e-05,1.22099]
[1778320406044,38.51,80237.55,0.0,-0.00756,1e-05,1.21394]
[1778320411085,38.51,80242.27,0.0,-0.00751,1e-05,1.20632]
[1778320416112,38.51,80246.49,0.0,-0.00747,1e-05,1.20087]
[1778320421146,38.51,80249.58,0.0,-0.00744,1e-05,1.1969]
[1778320429205,38.51,80252.55,0.0,-0.00741,1e-05,1.19308]
[1778320434240,38.51,80258.03,0.0,-0.00736,1e-05,1.18608]
[1778320440241,38.51,80258.78,0.0,-0.00735,1e-05,1.18512]
[1778320445315,38.51,80264.08,0.0,-0.00731,1e-05,1.17838]
[1778320450350,38.51,80267.33,0.0,-0.00728,1e-05,1.17427]
[1778320455385,38.51,80268.8,0.0,-0.00726,1e-05,1.17241]
[1778320460421,38.51,80268.34,0.0,-0.00727,1e-05,1.17299]
[1778320465456,38.51,80262.33,0.0,-0.00732,1e-05,1.1806]
[1778320470491,38.51,80263.75,0.0,-0.00731,1e-05,1.1788]
[1778320475525,38.51,80264.24,0.0,-0.0073,1e-05,1.17671]
[1778320480560,38.51,80264.61,0.0,-0.00729,1e-05,1.17624]
[1778320485596,38.51,80265.0,0.0,-0.00729,1e-05,1.17575]
[1778320490630,38.51,80265.44,0.0,-0.00729,1e-05,1.17519]
[1778320495666,38.51,80265.87,0.0,-0.00728,1e-05,1.17465]
[1778320501708,38.51,80265.85,0.0,-0.00728,1e-05,1.17467]
[1778320506742,38.51,80266.69,0.0,-0.00727,1e-05,1.17361]
[1778320511777,38.51,80267.56,0.0,-0.00727,1e-05,1.17251]
[1778320517819,38.51,80267.75,0.0,-0.00726,1e-05,1.17227]
[1778320522854,38.51,80268.09,0.0,-0.00726,1e-05,1.17184]
[1778320527889,38.51,80268.79,0.0,-0.00726,1e-05,1.17096]
[1778320532924,38.51,80268.67,0.0,-0.00725,1e-05,1.16965]
[1778320537960,38.51,80268.73,0.0,-0.00725,1e-05,1.16957]
[1778320548029,38.51,80268.6,0.0,-0.00725,1e-05,1.16974]
[1778320553063,38.51,80268.05,0.0,-0.00725,1e-05,1.17043]
[1778320559106,38.51,80267.57,0.0,-0.00726,1e-05,1.17104]
[1778320564142,38.51,80267.7,0.0,-0.00726,1e-05,1.17087]
[1778320571195,38.51,80267.53,0.0,-0.00726,1e-05,1.17109]
[1778320573205,38.51,80250.23,0.0,-0.00741,1e-05,1.19309]
[1778320578242,38.51,80242.62,0.0,-0.00748,1e-05,1.20288]
[1778320583277,38.51,80234.92,0.0,-0.00756,1e-05,1.21286]
[1778320588314,38.51,80232.76,0.0,-0.00758,1e-05,1.21567]
[1778320593347,38.51,80234.4,0.0,-0.00755,1e-05,1.21203]
[1778320598382,38.51,80232.03,0.0,-0.00757,1e-05,1.21512]
[1778320604428,38.51,80230.24,0.0,-0.00759,1e-05,1.21745]
[1778320609463,38.51,80225.82,0.0,-0.00763,1e-05,1.22323]
[1778320615505,38.51,80223.41,0.0,-0.00765,1e-05,1.22639]
[1778320621505,38.51,80221.6,0.0,-0.00767,1e-05,1.22876]
[1778320626582,38.51,80221.78,0.0,-0.00767,1e-05,1.22853]
[1778320631617,38.51,80220.65,0.0,-0.00768,1e-05,1.23001]
[1778320636652,38.51,80219.32,0.0,-0.00769,1e-05,1.23176]
[1778320641687,38.51,80218.22,0.0,-0.0077,1e-05,1.23321]
[1778320646722,38.51,80215.87,0.0,-0.00773,1e-05,1.23631]
[1778320655786,38.51,80214.27,0.0,-0.00773,1e-05,1.23691]
[1778320660820,38.51,80215.21,0.0,-0.00772,1e-05,1.23566]
[1778320665856,38.51,80214.5,0.0,-0.00773,1e-05,1.2366]
[1778320671855,38.51,80212.75,0.0,-0.00775,1e-05,1.23892]
[1778320676933,38.51,80210.79,0.0,-0.00776,1e-05,1.24151]
[1778320681967,38.51,80208.37,0.0,-0.00779,1e-05,1.24473]
[1778320687004,38.51,80210.19,0.0,-0.00777,1e-05,1.24231]
[1778320693044,38.51,80210.93,0.0,-0.00776,1e-05,1.24133]
[1778320698080,38.51,80212.93,0.0,-0.00774,1e-05,1.23868]
[1778320703114,38.51,80213.77,0.0,-0.00774,1e-05,1.23757]
[1778320708150,38.51,80215.13,0.0,-0.00772,1e-05,1.23577]
[1778320716206,38.51,80215.57,0.0,-0.00771,1e-05,1.23367]
[1778320721241,38.51,80217.59,0.0,-0.00769,1e-05,1.23101]
[1778320726275,38.51,80220.73,0.0,-0.00766,1e-05,1.22688]
[1778320732319,38.51,80220.46,0.0,-0.00766,1e-05,1.22723]
[1778320737352,38.51,80221.58,0.0,-0.00765,1e-05,1.22576]
[1778320742387,38.51,80222.27,0.0,-0.00765,1e-05,1.22486]
[1778320747422,38.51,80222.08,0.0,-0.00765,1e-05,1.22511]
[1778320752458,38.51,80221.32,0.0,-0.00766,1e-05,1.2261]
[1778320757494,38.51,80221.05,0.0,-0.00766,1e-05,1.22646]
[1778320762528,38.51,80220.99,0.0,-0.00766,1e-05,1.22654]
[1778320768570,38.51,80220.96,0.0,-0.00766,1e-05,1.22658]
[1778320773606,38.51,80224.53,0.0,-0.00762,1e-05,1.22039]
[1778320780655,38.51,80224.21,0.0,-0.00762,1e-05,1.22081]
[1778320785693,38.51,80227.94,0.0,-0.00758,1e-05,1.21594]
[1778320790725,38.51,80233.57,0.0,-0.00753,1e-05,1.20862]
[1778320795761,38.51,80236.86,0.0,-0.0075,1e-05,1.20436]
[1778320800798,38.51,80237.37,0.0,-0.0075,1e-05,1.2037]
[1778320805833,38.51,80236.92,0.0,-0.0075,1e-05,1.20428]
[1778320812843,38.51,80235.91,0.0,-0.00751,1e-05,1.20558]
[1778320817916,38.51,80234.95,0.0,-0.00752,1e-05,1.20683]
[1778320822951,38.51,80237.13,0.0,-0.0075,1e-05,1.20401]
[1778320831008,38.51,80237.83,0.0,-0.00748,1e-05,1.20161]
[1778320836045,38.51,80236.75,0.0,-0.00749,1e-05,1.203]
[1778320841077,38.51,80236.39,0.0,-0.0075,1e-05,1.20347]
[1778320846113,38.51,80236.09,0.0,-0.0075,1e-05,1.20386]
[1778320851149,38.51,80235.63,0.0,-0.0075,1e-05,1.20445]
[1778320856183,38.51,80235.21,0.0,-0.00751,1e-05,1.205]
[1778320861218,38.51,80235.15,0.0,-0.00751,1e-05,1.20507]
[1778320866256,38.51,80235.38,0.0,-0.00751,1e-05,1.20478]
[1778320871287,38.51,80236.59,0.0,-0.0075,1e-05,1.20321]
[1778320876324,38.51,80237.87,0.0,-0.00748,1e-05,1.20156]
[1778320881357,38.51,80239.78,0.0,-0.00747,1e-05,1.19909]
[1778320886393,38.51,80243.57,0.0,-0.00743,1e-05,1.19422]
[1778320891427,38.51,80246.2,0.0,-0.0074,1e-05,1.18936]
[1778320896464,38.51,80247.18,0.0,-0.00739,1e-05,1.18811]
[1778320901498,38.51,80248.17,0.0,-0.00738,1e-05,1.18684]
[1778320906533,38.51,80248.81,0.0,-0.00737,1e-05,1.18603]
[1778320911568,38.51,80251.12,0.0,-0.00735,1e-05,1.18308]
[1778320916603,38.51,80252.03,0.0,-0.00734,1e-05,1.18192]
[1778320921639,38.51,80253.71,0.0,-0.00733,1e-05,1.17978]
[1778320926674,38.51,80227.98,0.0,-0.00757,1e-05,1.21288]
[1778320931708,38.51,80227.05,0.0,-0.00757,1e-05,1.21409]
[1778320936747,38.51,80227.75,0.0,-0.00757,1e-05,1.21318]
[1778320941783,38.51,80222.02,0.0,-0.00762,1e-05,1.22065]
[1778320946816,38.51,80225.58,0.0,-0.00759,1e-05,1.216]
[1778320951852,38.51,80232.49,0.0,-0.00752,1e-05,1.20552]
[1778320956888,38.51,80233.87,0.0,-0.0075,1e-05,1.20374]
[1778320961923,38.51,80232.28,0.0,-0.00752,1e-05,1.2058]
[1778320966961,38.51,80219.68,0.0,-0.00763,1e-05,1.22221]
[1778320971998,38.51,80213.33,0.0,-0.00769,1e-05,1.23055]
[1778320977033,38.51,80211.54,0.0,-0.00771,1e-05,1.23291]
[1778320982068,38.51,80210.3,0.0,-0.00772,1e-05,1.23454]
[1778320987104,38.51,80208.97,0.0,-0.00774,1e-05,1.2363]
[1778320992138,38.51,80210.63,0.0,-0.00772,1e-05,1.23411]
[1778320997173,38.51,80213.75,0.0,-0.00769,1e-05,1.22999]
[1778321002208,38.51,80211.61,0.0,-0.00771,1e-05,1.23281]
[1778321007243,38.51,80211.12,0.0,-0.00772,1e-05,1.23346]
[1778321012279,38.51,80208.31,0.0,-0.00773,1e-05,1.23565]
[1778321017314,38.51,80210.19,0.0,-0.00772,1e-05,1.23317]
[1778321022348,38.51,80210.05,0.0,-0.00772,1e-05,1.23335]
[1778321027383,38.51,80210.54,0.0,-0.00771,1e-05,1.23271]
[1778321034433,38.51,80208.87,0.0,-0.00773,1e-05,1.23491]
[1778321039466,38.51,80207.29,0.0,-0.00774,1e-05,1.237]
[1778321044502,38.51,80210.29,0.0,-0.00771,1e-05,1.23304]
[1778321049537,38.51,80215.32,0.0,-0.00767,1e-05,1.22641]
[1778321054581,38.51,80217.96,0.0,-0.00764,1e-05,1.22295]
[1778321064643,38.51,80220.66,0.0,-0.00762,1e-05,1.21941]
[1778321069680,38.51,80228.65,0.0,-0.00754,1e-05,1.209]
[1778321074713,38.51,80229.98,0.0,-0.00752,1e-05,1.20578]
[1778321079749,38.51,80228.21,0.0,-0.00754,1e-05,1.20808]
[1778321084782,38.51,80229.41,0.0,-0.00753,1e-05,1.20652]
[1778321089819,38.51,80234.72,0.0,-0.00748,1e-05,1.19965]
[1778321094857,38.51,80234.26,0.0,-0.00748,1e-05,1.20025]
[1778321098884,38.51,80250.33,0.0,-0.00733,1e-05,1.17966]
[1778321103917,38.51,80253.56,0.0,-0.0073,1e-05,1.17556]
[1778321108953,38.51,80242.15,0.0,-0.00741,1e-05,1.1901]
[1778321113989,38.51,80241.11,0.0,-0.00742,1e-05,1.19143]
[1778321119023,38.51,80240.53,0.0,-0.00742,1e-05,1.19218]
[1778321124059,38.51,80239.74,0.0,-0.00743,1e-05,1.19319]
[1778321130103,38.51,80238.23,0.0,-0.00744,1e-05,1.19513]
[1778321135148,38.51,80237.5,0.0,-0.00744,1e-05,1.19458]
[1778321140172,38.51,80237.2,0.0,-0.00744,1e-05,1.19497]
[1778321145219,38.51,80236.82,0.0,-0.00745,1e-05,1.19546]
[1778321150243,38.51,80236.52,0.0,-0.00745,1e-05,1.19584]
[1778321155289,38.51,80236.14,0.0,-0.00745,1e-05,1.19633]
[1778321160311,38.51,80236.14,0.0,-0.00745,1e-05,1.19633]
[1778321165360,38.51,80235.65,0.0,-0.00746,1e-05,1.19696]
[1778321170382,38.51,80230.36,0.0,-0.00751,1e-05,1.20379]
[1778321175432,38.51,80231.01,0.0,-0.0075,1e-05,1.20295]
[1778321180451,38.51,80232.75,0.0,-0.00749,1e-05,1.2007]
[1778321185502,38.51,80231.23,0.0,-0.0075,1e-05,1.20267]
[1778321190521,38.51,80227.09,0.0,-0.00754,1e-05,1.20803]
[1778321195571,38.51,80228.15,0.0,-0.00752,1e-05,1.20516]
[1778321201598,38.51,80228.66,0.0,-0.00751,1e-05,1.2045]
[1778321206634,38.51,80229.34,0.0,-0.00751,1e-05,1.20362]
[1778321213684,38.51,80229.92,0.0,-0.0075,1e-05,1.20286]
[1778321218719,38.51,80230.01,0.0,-0.0075,1e-05,1.20275]
[1778321223754,38.51,80230.02,0.0,-0.0075,1e-05,1.20274]
[1778321225783,38.51,80214.44,0.0,-0.00765,1e-05,1.22302]
[1778321230802,38.51,80213.68,0.0,-0.00765,1e-05,1.22402]
[1778321235852,38.51,80215.4,0.0,-0.00764,1e-05,1.22177]
[1778321240874,38.51,80216.41,0.0,-0.00763,1e-05,1.22044]
[1778321245923,38.51,80218.05,0.0,-0.00761,1e-05,1.2183]
[1778321250942,38.51,80218.05,0.0,-0.00761,1e-05,1.2183]
[1778321255996,38.51,80220.08,0.0,-0.00759,1e-05,1.21414]
[1778321262025,38.51,80220.93,0.0,-0.00758,1e-05,1.21303]
[1778321267060,38.51,80217.88,0.0,-0.00761,1e-05,1.21701]
[1778321274109,38.51,80219.32,0.0,-0.00759,1e-05,1.21513]
[1778321283173,38.51,80218.69,0.0,-0.0076,1e-05,1.21595]
[1778321289215,38.51,80220.88,0.0,-0.00758,1e-05,1.2131]
[1778321294250,38.51,80221.72,0.0,-0.00757,1e-05,1.212]
[1778321299285,38.51,80223.26,0.0,-0.00756,1e-05,1.21]
[1778321306171,38.51,80223.35,0.0,-0.00755,1e-05,1.20988]
[1778321315398,38.51,80225.0,0.0,-0.00753,1e-05,1.20624]
[1778321320433,38.51,80225.27,0.0,-0.00753,1e-05,1.20589]
[1778321326210,38.51,80224.31,0.0,-0.00754,1e-05,1.20714]
[1778321336562,38.51,80223.35,0.0,-0.00755,1e-05,1.20838]
[1778321341585,38.51,80219.11,0.0,-0.00759,1e-05,1.2139]
[1778321346632,38.51,80219.62,0.0,-0.00758,1e-05,1.21323]
[1778321351655,38.51,80209.67,0.0,-0.00767,1e-05,1.22626]
[1778321356702,38.51,80209.49,0.0,-0.00768,1e-05,1.22649]
[1778321361725,38.51,80205.75,0.0,-0.00771,1e-05,1.23142]
[1778321366773,38.51,80210.17,0.0,-0.00767,1e-05,1.2256]
[1778321371795,38.51,80209.4,0.0,-0.00767,1e-05,1.22509]
[1778321376843,38.51,80207.61,0.0,-0.00768,1e-05,1.22745]
[1778321381865,38.51,80208.27,0.0,-0.00768,1e-05,1.22658]
[1778321386913,38.51,80205.97,0.0,-0.0077,1e-05,1.22961]
[1778321391935,38.51,80205.6,0.0,-0.0077,1e-05,1.2301]
[1778321396990,38.51,80204.74,0.0,-0.00771,1e-05,1.23123]
[1778321402006,38.51,80203.94,0.0,-0.00772,1e-05,1.23229]
[1778321407062,38.51,80206.57,0.0,-0.00769,1e-05,1.22882]
[1778321412078,38.51,80207.95,0.0,-0.00768,1e-05,1.227]
[1778321417131,38.51,80207.12,0.0,-0.00769,1e-05,1.22809]
[1778321422147,38.51,80206.27,0.0,-0.0077,1e-05,1.22921]
[1778321427201,38.51,80206.97,0.0,-0.00769,1e-05,1.22829]
[1778321433225,38.51,80206.75,0.0,-0.00768,1e-05,1.22706]
[1778321438262,38.51,80205.72,0.0,-0.00769,1e-05,1.22842]
[1778321444304,38.51,80210.18,0.0,-0.00765,1e-05,1.22255]
[1778321449340,38.51,80208.1,0.0,-0.00767,1e-05,1.22529]
[1778321454375,38.51,80209.15,0.0,-0.00766,1e-05,1.22391]
[1778321459410,38.51,80206.86,0.0,-0.00768,1e-05,1.22692]
[1778321465456,38.51,80205.85,0.0,-0.00769,1e-05,1.22825]
[1778321470490,38.51,80205.3,0.0,-0.0077,1e-05,1.22897]
[1778321475532,38.51,80205.81,0.0,-0.00769,1e-05,1.2283]
[1778321480563,38.51,80205.36,0.0,-0.0077,1e-05,1.22889]
[1778321485599,38.51,80205.11,0.0,-0.0077,1e-05,1.22922]
[1778321490634,38.51,80204.92,0.0,-0.0077,1e-05,1.22947]
[1778321496676,38.51,80205.84,0.0,-0.00768,1e-05,1.22674]
[1778321501722,38.51,80205.16,0.0,-0.00769,1e-05,1.22763]
[1778321511792,38.51,80203.93,0.0,-0.0077,1e-05,1.22925]
[1778321516817,38.51,80203.62,0.0,-0.0077,1e-05,1.22966]
[1778321521861,38.51,80202.98,0.0,-0.00771,1e-05,1.23051]
[1778321526887,38.51,80202.01,0.0,-0.00772,1e-05,1.23179]
[1778321531934,38.51,80204.81,0.0,-0.00769,1e-05,1.22809]
[1778321536958,38.51,80203.31,0.0,-0.00771,1e-05,1.23007]
[1778321542004,38.51,80202.7,0.0,-0.00771,1e-05,1.23088]
[1778321547027,38.51,80202.16,0.0,-0.00772,1e-05,1.23159]
[1778321552080,38.51,80202.1,0.0,-0.00771,1e-05,1.23015]
[1778321557098,38.51,80201.64,0.0,-0.00771,1e-05,1.23075]
[1778321562149,38.51,80201.58,0.0,-0.00771,1e-05,1.23083]
[1778321568174,38.51,80202.51,0.0,-0.0077,1e-05,1.2296]
[1778321574217,38.51,80202.1,0.0,-0.00771,1e-05,1.23015]
[1778321579253,38.51,80204.08,0.0,-0.00769,1e-05,1.22754]
[1778321584288,38.51,80207.52,0.0,-0.00766,1e-05,1.22301]
[1778321589323,38.51,80209.71,0.0,-0.00764,1e-05,1.22014]
[1778321594358,38.51,80212.27,0.0,-0.00761,1e-05,1.21679]
[1778321600403,38.51,80214.09,0.0,-0.0076,1e-05,1.21441]
[1778321606443,38.51,80215.45,0.0,-0.00758,1e-05,1.21264]
[1778321612500,38.51,80215.98,0.0,-0.00757,1e-05,1.21044]
[1778321618529,38.51,80215.59,0.0,-0.00757,1e-05,1.21095]
[1778321627593,38.51,80218.34,0.0,-0.00755,1e-05,1.20738]
[1778321632641,38.51,80221.84,0.0,-0.00751,1e-05,1.20284]
[1778321637663,38.51,80223.96,0.0,-0.00749,1e-05,1.20009]
[1778321642711,38.51,80224.69,0.0,-0.00749,1e-05,1.19915]
[1778321652782,38.51,80225.85,0.0,-0.00748,1e-05,1.19765]
[1778321660823,38.51,80225.85,0.0,-0.00748,1e-05,1.19765]
[1778321665858,38.51,80226.25,0.0,-0.00747,1e-05,1.19714]
[1778321670893,38.51,80226.56,0.0,-0.00747,1e-05,1.19674]
[1778321676935,38.51,80227.32,0.0,-0.00745,1e-05,1.19427]
[1778321681971,38.51,80227.79,0.0,-0.00745,1e-05,1.19366]
[1778321688013,38.51,80227.85,0.0,-0.00745,1e-05,1.19358]
[1778321693063,38.51,80228.16,0.0,-0.00745,1e-05,1.19319]
[1778321703143,38.51,80228.37,0.0,-0.00744,1e-05,1.19292]
[1778321710170,38.51,80228.71,0.0,-0.00744,1e-05,1.19248]
[1778321721252,38.51,80228.74,0.0,-0.00744,1e-05,1.19244]
[1778321731328,38.51,80228.92,0.0,-0.00743,1e-05,1.19072]
[1778321736358,38.51,80228.89,0.0,-0.00743,1e-05,1.19076]
[1778321741393,38.51,80228.95,0.0,-0.00743,1e-05,1.19068]
[1778321747434,38.51,80229.39,0.0,-0.00743,1e-05,1.19012]
[1778321753497,38.51,80230.17,0.0,-0.00742,1e-05,1.18911]
[1778321758512,38.51,80230.61,0.0,-0.00742,1e-05,1.18855]
[1778321763567,38.51,80234.14,0.0,-0.00738,1e-05,1.18403]
[1778321770595,38.51,80234.07,0.0,-0.00738,1e-05,1.18412]
[1778321775634,38.51,80233.91,0.0,-0.00738,1e-05,1.18432]
[1778321780667,38.51,80235.02,0.0,-0.00737,1e-05,1.18291]
[1778321785703,38.51,80239.33,0.0,-0.00734,1e-05,1.17741]
[1778321790734,38.51,80240.53,0.0,-0.00732,1e-05,1.17589]
[1778321795772,38.51,80238.72,0.0,-0.00733,1e-05,1.17671]
[1778321800807,38.51,80238.11,0.0,-0.00734,1e-05,1.17749]
[1778321805843,38.51,80240.77,0.0,-0.00731,1e-05,1.17411]
[1778321810877,38.51,80246.58,0.0,-0.00726,1e-05,1.16675]
[1778321815912,38.51,80251.17,0.0,-0.00722,1e-05,1.16097]
[1778321821956,38.51,80251.54,0.0,-0.00722,1e-05,1.1605]
[1778321826990,38.51,80256.26,0.0,-0.00717,1e-05,1.15458]
[1778321832026,38.51,80251.29,0.0,-0.00722,1e-05,1.16082]
[1778321837060,38.51,80252.24,0.0,-0.00721,1e-05,1.15962]
[1778321843102,38.51,80252.91,0.0,-0.0072,1e-05,1.15878]
[1778321848137,38.51,80254.13,0.0,-0.00719,1e-05,1.15725]
[1778321854198,38.51,80255.35,0.0,-0.00717,1e-05,1.15426]
[1778321861228,38.51,80256.2,0.0,-0.00717,1e-05,1.1532]
[1778321871295,38.51,80256.02,0.0,-0.00717,1e-05,1.15343]
[1778321878347,38.51,80258.13,0.0,-0.00715,1e-05,1.15079]
[1778321884408,38.51,80258.12,0.0,-0.00715,1e-05,1.1508]
[1778321894478,38.51,80258.87,0.0,-0.00714,1e-05,1.14987]
[1778321901508,38.51,80259.34,0.0,-0.00714,1e-05,1.14928]
[1778321907550,38.51,80259.8,0.0,-0.00713,1e-05,1.14871]
[1778321914618,38.51,80260.21,0.0,-0.00712,1e-05,1.14674]
[1778321919635,38.51,80259.53,0.0,-0.00713,1e-05,1.14759]
[1778321924688,38.51,80259.73,0.0,-0.00713,1e-05,1.14734]
[1778321931718,38.51,80259.73,0.0,-0.00713,1e-05,1.14734]
[1778321936753,38.51,80260.3,0.0,-0.00712,1e-05,1.14663]
[1778321944828,38.51,80255.24,0.0,-0.00717,1e-05,1.15294]
[1778321949848,38.51,80255.73,0.0,-0.00716,1e-05,1.15233]
[1778321954898,38.51,80257.3,0.0,-0.00715,1e-05,1.15037]
[1778321960931,38.51,80257.3,0.0,-0.00715,1e-05,1.15037]
[1778321967980,38.51,80259.24,0.0,-0.00713,1e-05,1.14795]
[1778321973015,38.51,80260.82,0.0,-0.00711,1e-05,1.14453]
[1778321980066,38.51,80261.11,0.0,-0.0071,1e-05,1.14417]
[1778321985109,38.51,80261.07,0.0,-0.00711,1e-05,1.14422]
[1778321990136,38.51,80261.31,0.0,-0.0071,1e-05,1.14392]
[1778321995180,38.51,80245.24,0.0,-0.00725,1e-05,1.16404]
[1778322000207,38.51,80228.01,0.0,-0.0074,1e-05,1.18593]
[1778322005251,38.51,80233.38,0.0,-0.00735,1e-05,1.17907]
[1778322010275,38.51,80236.44,0.0,-0.00733,1e-05,1.17518]
[1778322015321,38.51,80238.66,0.0,-0.00731,1e-05,1.17236]
[1778322020347,38.51,80237.33,0.0,-0.00732,1e-05,1.17405]
[1778322025390,38.51,80238.99,0.0,-0.0073,1e-05,1.17194]
[1778322030416,38.51,80238.99,0.0,-0.0073,1e-05,1.17194]
[1778322035461,38.51,80238.89,0.0,-0.00729,1e-05,1.17059]
[1778322040486,38.51,80239.02,0.0,-0.00729,1e-05,1.17043]
[1778322045531,38.51,80238.15,0.0,-0.0073,1e-05,1.17153]
[1778322053574,38.51,80238.15,0.0,-0.0073,1e-05,1.17153]
[1778322061634,38.51,80238.64,0.0,-0.0073,1e-05,1.17091]
[1778322068683,38.51,80235.97,0.0,-0.00732,1e-05,1.1743]
[1778322075745,38.51,80235.46,0.0,-0.00733,1e-05,1.17495]
[1778322080768,38.51,80236.37,0.0,-0.00732,1e-05,1.17379]
[1778322085815,38.51,80237.23,0.0,-0.00731,1e-05,1.1727]
[1778322095885,38.51,80237.81,0.0,-0.0073,1e-05,1.17049]
[1778322100907,38.51,80237.05,0.0,-0.0073,1e-05,1.17145]
[1778322105955,38.51,80237.59,0.0,-0.0073,1e-05,1.17077]
[1778322116025,38.51,80238.15,0.0,-0.00729,1e-05,1.17006]
[1778322126084,38.51,80238.18,0.0,-0.00729,1e-05,1.17002]
[1778322133133,38.51,80238.62,0.0,-0.00729,1e-05,1.16946]
[1778322138168,38.51,80239.24,0.0,-0.00728,1e-05,1.16868]
[1778322145224,38.51,80240.8,0.0,-0.00727,1e-05,1.1667]
[1778322152266,38.51,80239.39,0.0,-0.00727,1e-05,1.16701]
[1778322162336,38.51,80239.19,0.0,-0.00727,1e-05,1.16727]
[1778322167371,38.51,80239.61,0.0,-0.00727,1e-05,1.16674]
[1778322176447,38.51,80239.58,0.0,-0.00727,1e-05,1.16677]
[1778322181469,38.51,80239.24,0.0,-0.00727,1e-05,1.1672]
[1778322186516,38.51,80239.39,0.0,-0.00727,1e-05,1.16701]
[1778322191539,38.51,80234.72,0.0,-0.00731,1e-05,1.17293]
[1778322196587,38.51,80231.04,0.0,-0.00735,1e-05,1.17761]
[1778322202617,38.51,80231.06,0.0,-0.00735,1e-05,1.17758]
[1778322207652,38.51,80229.97,0.0,-0.00736,1e-05,1.17897]
[1778322212688,38.51,80231.39,0.0,-0.00734,1e-05,1.17568]
[1778322217723,38.51,80230.9,0.0,-0.00734,1e-05,1.17631]
[1778322224772,38.51,80229.21,0.0,-0.00736,1e-05,1.17846]
[1778322229806,38.51,80229.59,0.0,-0.00735,1e-05,1.17798]
[1778322234841,38.51,80229.32,0.0,-0.00736,1e-05,1.17832]
[1778322240884,38.51,80229.49,0.0,-0.00735,1e-05,1.1781]
[1778322245919,38.51,80227.56,0.0,-0.00737,1e-05,1.18057]
[1778322250954,38.51,80224.83,0.0,-0.0074,1e-05,1.18405]
[1778322255991,38.51,80223.73,0.0,-0.00741,1e-05,1.18546]
[1778322262037,38.51,80225.18,0.0,-0.00739,1e-05,1.18361]
[1778322267092,38.51,80220.11,0.0,-0.00744,1e-05,1.19011]
[1778322273111,38.51,80217.6,0.0,-0.00745,1e-05,1.19184]
[1778322279153,38.51,80212.32,0.0,-0.0075,1e-05,1.19866]
[1778322284190,38.51,80210.44,0.0,-0.00752,1e-05,1.20109]
[1778322291239,38.51,80208.71,0.0,-0.00754,1e-05,1.20333]
[1778322296273,38.51,80214.88,0.0,-0.00748,1e-05,1.19535]
[1778322300300,38.51,80229.17,0.0,-0.00735,1e-05,1.17703]
[1778322307381,38.51,80233.66,0.0,-0.00731,1e-05,1.17132]
[1778322312389,38.51,80239.33,0.0,-0.00726,1e-05,1.16415]
[1778322317473,38.51,80239.16,0.0,-0.00726,1e-05,1.16436]
[1778322327544,38.51,80240.14,0.0,-0.00725,1e-05,1.16313]
[1778322337613,38.51,80239.85,0.0,-0.00724,1e-05,1.16202]
[1778322343605,38.51,80241.3,0.0,-0.00723,1e-05,1.1602]
[1778322348640,38.51,80241.15,0.0,-0.00723,1e-05,1.16039]
[1778322353676,38.51,80240.82,0.0,-0.00723,1e-05,1.1608]
[1778322358711,38.51,80240.37,0.0,-0.00724,1e-05,1.16137]
[1778322363745,38.51,80240.3,0.0,-0.00724,1e-05,1.16146]
[1778322369788,38.51,80239.76,0.0,-0.00724,1e-05,1.16214]
[1778322374825,38.51,80237.05,0.0,-0.00727,1e-05,1.16556]
[1778322379861,38.51,80238.33,0.0,-0.00726,1e-05,1.16394]
[1778322384899,38.51,80238.76,0.0,-0.00725,1e-05,1.1634]
[1778322392951,38.51,80239.19,0.0,-0.00724,1e-05,1.16139]
[1778322398036,38.51,80238.58,0.0,-0.00724,1e-05,1.16216]
[1778322404028,38.51,80238.7,0.0,-0.00724,1e-05,1.162]
[1778322415106,38.51,80238.36,0.0,-0.00725,1e-05,1.16243]
[1778322420140,38.51,80239.0,0.0,-0.00724,1e-05,1.16163]
[1778322425175,38.51,80238.46,0.0,-0.00725,1e-05,1.16231]
[1778322430214,38.51,80239.04,0.0,-0.00724,1e-05,1.16158]
[1778322435249,38.51,80241.66,0.0,-0.00722,1e-05,1.15828]
[1778322443305,38.51,80246.17,0.0,-0.00718,1e-05,1.15262]
[1778322448387,38.51,80257.3,0.0,-0.00708,1e-05,1.13876]
[1778322456405,38.51,80257.78,0.0,-0.00706,1e-05,1.13672]
[1778322467474,38.51,80254.02,0.0,-0.0071,1e-05,1.14138]
[1778322475532,38.51,80254.17,0.0,-0.0071,1e-05,1.14119]
[1778322484596,38.51,80254.95,0.0,-0.00709,1e-05,1.14022]
[1778322492649,38.51,80256.91,0.0,-0.00707,1e-05,1.13779]
[1778322498740,38.51,80257.77,0.0,-0.00706,1e-05,1.13673]
[1778322504733,38.51,80257.99,0.0,-0.00706,1e-05,1.13646]
[1778322509768,38.51,80264.4,0.0,-0.00701,1e-05,1.12855]
[1778322518882,38.51,80261.19,0.0,-0.00703,1e-05,1.13106]
[1778322525880,38.51,80255.98,0.0,-0.00707,1e-05,1.1375]
[1778322533937,38.51,80254.28,0.0,-0.00709,1e-05,1.1396]
[1778322539025,38.51,80252.28,0.0,-0.0071,1e-05,1.14209]
[1778322545014,38.51,80249.82,0.0,-0.00713,1e-05,1.14515]
[1778322550049,38.51,80247.8,0.0,-0.00714,1e-05,1.14767]
[1778322556091,38.51,80247.39,0.0,-0.00715,1e-05,1.14818]
[1778322562132,38.51,80246.5,0.0,-0.00716,1e-05,1.14929]
[1778322569235,38.51,80246.4,0.0,-0.00716,1e-05,1.14941]
[1778322575224,38.51,80241.47,0.0,-0.00719,1e-05,1.15412]
[1778322580258,38.51,80238.11,0.0,-0.00722,1e-05,1.15834]
[1778322585293,38.51,80227.64,0.0,-0.00732,1e-05,1.17157]
[1778322590329,38.51,80230.23,0.0,-0.00729,1e-05,1.16829]
[1778322595364,38.51,80228.62,0.0,-0.00731,1e-05,1.17033]
[1778322600400,38.51,80224.66,0.0,-0.00734,1e-05,1.17536]
[1778322605435,38.51,80222.44,0.0,-0.00736,1e-05,1.17819]
[1778322611477,38.51,80229.22,0.0,-0.0073,1e-05,1.16957]
[1778322616513,38.51,80230.96,0.0,-0.00729,1e-05,1.16736]
[1778322621546,38.51,80234.09,0.0,-0.00726,1e-05,1.16341]
[1778322626582,38.51,80236.92,0.0,-0.00723,1e-05,1.15984]
[1778322633630,38.51,80240.58,0.0,-0.00719,1e-05,1.15378]
[1778322638666,38.51,80247.25,0.0,-0.00713,1e-05,1.14544]
[1778322643702,38.51,80249.32,0.0,-0.00711,1e-05,1.14286]
[1778322648738,38.51,80251.48,0.0,-0.00709,1e-05,1.14018]
[1778322653773,38.51,80251.97,0.0,-0.00709,1e-05,1.13957]
[1778322659870,38.51,80254.64,0.0,-0.00707,1e-05,1.13626]
[1778322666863,38.51,80254.92,0.0,-0.00706,1e-05,1.13591]
[1778322671899,38.51,80255.08,0.0,-0.00706,1e-05,1.13572]
[1778322676933,38.51,80255.33,0.0,-0.00706,1e-05,1.13541]
[1778322681970,38.51,80255.45,0.0,-0.00706,1e-05,1.13526]
[1778322689018,38.51,80255.58,0.0,-0.00706,1e-05,1.1351]
[1778322700153,38.51,80255.72,0.0,-0.00705,1e-05,1.13348]
[1778322706139,38.51,80261.79,0.0,-0.00699,1e-05,1.126]
[1778322711172,38.51,80262.4,0.0,-0.00699,1e-05,1.12525]
[1778322717215,38.51,80261.05,0.0,-0.007,1e-05,1.12691]
[1778322722250,38.51,80260.86,0.0,-0.007,1e-05,1.12714]
[1778322727285,38.51,80260.32,0.0,-0.00701,1e-05,1.12781]
[1778322732319,38.51,80259.61,0.0,-0.00701,1e-05,1.12868]
[1778322737354,38.51,80259.63,0.0,-0.00701,1e-05,1.12866]
[1778322744404,38.51,80259.25,0.0,-0.00702,1e-05,1.12913]
[1778322749438,38.51,80260.81,0.0,-0.007,1e-05,1.12721]
[1778322754475,38.51,80262.22,0.0,-0.00698,1e-05,1.12404]
[1778322760573,38.51,80262.28,0.0,-0.00698,1e-05,1.12396]
[1778322766560,38.51,80261.8,0.0,-0.00699,1e-05,1.12455]
[1778322771593,38.51,80263.22,0.0,-0.00697,1e-05,1.12281]
[1778322776628,38.51,80262.26,0.0,-0.00698,1e-05,1.12399]
[1778322781722,38.51,80262.44,0.0,-0.00698,1e-05,1.12377]
[1778322789720,38.51,80262.23,0.0,-0.00698,1e-05,1.12402]
[1778322797775,38.51,80264.96,0.0,-0.00696,1e-05,1.12068]
[1778322803816,38.51,80263.71,0.0,-0.00697,1e-05,1.12221]
[1778322808852,38.51,80262.11,0.0,-0.00698,1e-05,1.12417]
[1778322813888,38.51,80261.92,0.0,-0.00698,1e-05,1.12297]
[1778322818922,38.51,80261.63,0.0,-0.00698,1e-05,1.12332]
[1778322827985,38.51,80262.11,0.0,-0.00697,1e-05,1.12273]
[1778322838055,38.51,80261.65,0.0,-0.00698,1e-05,1.1233]
[1778322843093,38.51,80260.73,0.0,-0.00699,1e-05,1.12443]
[1778322852221,38.51,80260.65,0.0,-0.00699,1e-05,1.12452]
[1778322858200,38.51,80260.54,0.0,-0.00699,1e-05,1.12466]
[1778322863234,38.51,80261.29,0.0,-0.00698,1e-05,1.12374]
[1778322868268,38.51,80261.22,0.0,-0.00698,1e-05,1.12382]
[1778322873303,38.51,80263.22,0.0,-0.00696,1e-05,1.11994]
[1778322878338,38.51,80262.98,0.0,-0.00696,1e-05,1.12023]
[1778322883373,38.51,80262.28,0.0,-0.00696,1e-05,1.12109]
[1778322892506,38.51,80262.02,0.0,-0.00697,1e-05,1.12141]
[1778322898479,38.51,80263.8,0.0,-0.00695,1e-05,1.11923]
[1778322904521,38.51,80263.04,0.0,-0.00696,1e-05,1.12016]
[1778322910564,38.51,80262.28,0.0,-0.00696,1e-05,1.12109]
[1778322915601,38.51,80263.37,0.0,-0.00695,1e-05,1.11975]
[1778322920634,38.51,80266.55,0.0,-0.00693,1e-05,1.11587]
[1778322925669,38.51,80272.3,0.0,-0.00688,1e-05,1.10887]
[1778322931710,38.51,80273.09,0.0,-0.00686,1e-05,1.10649]
[1778322938760,38.51,80276.29,0.0,-0.00683,1e-05,1.10262]
[1778322944801,38.51,80277.39,0.0,-0.00682,1e-05,1.10129]
[1778322952927,38.51,80277.49,0.0,-0.00682,1e-05,1.10117]
[1778322961924,38.51,80276.99,0.0,-0.00683,1e-05,1.10178]
[1778322967965,38.51,80277.8,0.0,-0.00682,1e-05,1.1008]
[1778322973074,38.51,80274.08,0.0,-0.00685,1e-05,1.10529]
[1778322983144,38.51,80272.02,0.0,-0.00687,1e-05,1.10779]
[1778322992134,38.51,80272.72,0.0,-0.00686,1e-05,1.10552]
[1778322999183,38.51,80271.88,0.0,-0.00686,1e-05,1.10654]
[1778323006232,38.51,80271.32,0.0,-0.00687,1e-05,1.10721]
[1778323012273,38.51,80269.82,0.0,-0.00688,1e-05,1.10903]
[1778323017310,38.51,80269.23,0.0,-0.00689,1e-05,1.10975]
[1778323022345,38.51,80269.35,0.0,-0.00689,1e-05,1.1096]
[1778323027380,38.51,80268.89,0.0,-0.00689,1e-05,1.11016]
[1778323033521,38.51,80267.69,0.0,-0.0069,1e-05,1.11162]
[1778323040473,38.51,80267.94,0.0,-0.0069,1e-05,1.11132]
[1778323049535,38.51,80268.45,0.0,-0.00689,1e-05,1.1107]
[1778323055577,38.51,80268.56,0.0,-0.00688,1e-05,1.10914]
[1778323061619,38.51,80268.43,0.0,-0.00688,1e-05,1.1093]
[1778323069676,38.51,80268.45,0.0,-0.00688,1e-05,1.10927]
[1778323080752,38.51,80268.77,0.0,-0.00688,1e-05,1.10888]
[1778323085789,38.51,80268.5,0.0,-0.00688,1e-05,1.10921]
[1778323091830,38.51,80271.33,0.0,-0.00686,1e-05,1.10578]
[1778323096864,38.51,80269.92,0.0,-0.00687,1e-05,1.10749]
[1778323104012,38.51,80270.95,0.0,-0.00686,1e-05,1.10624]
[1778323109955,38.51,80270.95,0.0,-0.00686,1e-05,1.10624]
[1778323117007,38.51,80272.37,0.0,-0.00684,1e-05,1.1031]
[1778323123049,38.51,80274.03,0.0,-0.00683,1e-05,1.10109]
[1778323134228,38.51,80275.11,0.0,-0.00682,1e-05,1.09979]
[1778323140168,38.51,80276.77,0.0,-0.0068,1e-05,1.09779]
[1778323145203,38.51,80289.4,0.0,-0.0067,1e-05,1.08267]
[1778323150239,38.51,80294.07,0.0,-0.00666,1e-05,1.07713]
[1778323156285,38.51,80294.38,0.0,-0.00666,1e-05,1.07676]
[1778323163331,38.51,80307.95,0.0,-0.00654,1e-05,1.06079]
[1778323168367,38.51,80314.25,0.0,-0.00649,1e-05,1.05344]
[1778323174514,38.51,80313.27,0.0,-0.00649,1e-05,1.05321]
[1778323180450,38.51,80322.53,0.0,-0.00642,1e-05,1.04249]
[1778323185485,38.51,80323.51,0.0,-0.00641,1e-05,1.04136]
[1778323190520,38.51,80337.16,0.0,-0.0063,1e-05,1.02574]
[1778323196562,38.51,80337.01,0.0,-0.0063,1e-05,1.02591]
[1778323204725,38.51,80340.11,0.0,-0.00627,1e-05,1.02239]
[1778323211670,38.51,80346.72,0.0,-0.00622,1e-05,1.01492]
[1778323216705,38.51,80353.06,0.0,-0.00617,1e-05,1.00779]
[1778323224873,38.51,80344.1,0.0,-0.00624,1e-05,1.01787]
[1778323230803,38.51,80343.6,0.0,-0.00625,1e-05,1.01844]
[1778323235837,38.51,80340.56,0.0,-0.00626,1e-05,1.02053]
[1778323240872,38.51,80342.57,0.0,-0.00625,1e-05,1.01826]
[1778323249934,38.51,80344.25,0.0,-0.00623,1e-05,1.01636]
[1778323255084,38.51,80347.91,0.0,-0.0062,1e-05,1.01224]
[1778323262023,38.51,80347.02,0.0,-0.00621,1e-05,1.01324]
[1778323267058,38.51,80333.66,0.0,-0.00632,1e-05,1.02837]
[1778323272093,38.51,80329.73,0.0,-0.00635,1e-05,1.03286]
[1778323284178,38.51,80327.19,0.0,-0.00637,1e-05,1.03577]
[1778323289214,38.51,80322.7,0.0,-0.00641,1e-05,1.04093]
[1778323296264,38.51,80320.84,0.0,-0.00641,1e-05,1.0417]
[1778323303312,38.51,80319.53,0.0,-0.00642,1e-05,1.04321]
[1778323308347,38.51,80317.97,0.0,-0.00644,1e-05,1.04502]
[1778323313382,38.51,80317.35,0.0,-0.00644,1e-05,1.04573]
[1778323319424,38.51,80317.72,0.0,-0.00644,1e-05,1.0453]
[1778323325577,38.51,80317.07,0.0,-0.00644,1e-05,1.04606]
[1778323331510,38.51,80316.41,0.0,-0.00645,1e-05,1.04682]
[1778323338557,38.51,80316.24,0.0,-0.00645,1e-05,1.04702]
[1778323343592,38.51,80315.67,0.0,-0.00645,1e-05,1.04768]
[1778323354668,38.51,80315.4,0.0,-0.00645,1e-05,1.04662]
[1778323365856,38.51,80314.73,0.0,-0.00645,1e-05,1.04739]
[1778323373804,38.51,80314.66,0.0,-0.00645,1e-05,1.04748]
[1778323380853,38.51,80314.78,0.0,-0.00645,1e-05,1.04734]
[1778323386895,38.51,80314.53,0.0,-0.00646,1e-05,1.04763]
[1778323392060,38.51,80314.72,0.0,-0.00645,1e-05,1.04741]
[1778323397975,38.51,80321.03,0.0,-0.0064,1e-05,1.04012]
[1778323403009,38.51,80324.55,0.0,-0.00637,1e-05,1.03608]
[1778323411198,38.51,80326.39,0.0,-0.00635,1e-05,1.03261]
[1778323418116,38.51,80329.61,0.0,-0.00633,1e-05,1.02893]
[1778323423150,38.51,80333.1,0.0,-0.0063,1e-05,1.02496]
[1778323428185,38.51,80334.08,0.0,-0.00629,1e-05,1.02384]
[1778323433220,38.51,80334.5,0.0,-0.00629,1e-05,1.02336]
[1778323438256,38.51,80334.87,0.0,-0.00628,1e-05,1.02294]
[1778323443290,38.51,80335.1,0.0,-0.00628,1e-05,1.02268]
[1778323448325,38.51,80336.01,0.0,-0.00627,1e-05,1.02165]
[1778323453362,38.51,80335.76,0.0,-0.00628,1e-05,1.02193]
[1778323461550,38.51,80333.97,0.0,-0.00629,1e-05,1.02397]
[1778323469473,38.51,80335.41,0.0,-0.00628,1e-05,1.02233]
[1778323475515,38.51,80329.84,0.0,-0.00632,1e-05,1.02731]
[1778323481692,38.51,80324.18,0.0,-0.00636,1e-05,1.03378]
[1778323491762,38.51,80321.97,0.0,-0.00638,1e-05,1.03631]
[1778323500691,38.51,80321.97,0.0,-0.00638,1e-05,1.03631]
[1778323505726,38.51,80318.68,0.0,-0.00641,1e-05,1.0401]
[1778323511902,38.51,80318.63,0.0,-0.00641,1e-05,1.04015]
[1778323520831,38.51,80319.02,0.0,-0.0064,1e-05,1.03971]
[1778323525868,38.51,80321.55,0.0,-0.00638,1e-05,1.0368]
[1778323532041,38.51,80322.02,0.0,-0.00637,1e-05,1.0349]
[1778323540971,38.51,80324.38,0.0,-0.00635,1e-05,1.03219]
[1778323547013,38.51,80326.03,0.0,-0.00634,1e-05,1.03031]
[1778323552183,38.51,80324.93,0.0,-0.00635,1e-05,1.03156]
[1778323558093,38.51,80323.82,0.0,-0.00636,1e-05,1.03283]
[1778323563126,38.51,80322.57,0.0,-0.00637,1e-05,1.03427]
[1778323568162,38.51,80324.16,0.0,-0.00635,1e-05,1.03245]
[1778323573195,38.51,80324.96,0.0,-0.00635,1e-05,1.03153]
[1778323580281,38.51,80325.41,0.0,-0.00634,1e-05,1.03102]
[1778323585316,38.51,80326.9,0.0,-0.00633,1e-05,1.02931]
[1778323592463,38.51,80328.04,0.0,-0.00631,1e-05,1.02666]
[1778323598407,38.51,80328.44,0.0,-0.00631,1e-05,1.0262]
[1778323603443,38.51,80328.85,0.0,-0.00631,1e-05,1.02574]
[1778323608477,38.51,80330.76,0.0,-0.00629,1e-05,1.02356]
[1778323613513,38.51,80328.56,0.0,-0.00631,1e-05,1.02607]
[1778323618548,38.51,80327.28,0.0,-0.00632,1e-05,1.02753]
[1778323624590,38.51,80327.66,0.0,-0.00632,1e-05,1.02709]
[1778323631639,38.51,80327.97,0.0,-0.00631,1e-05,1.02674]
[1778323642819,38.51,80322.33,0.0,-0.00636,1e-05,1.03318]
[1778323652888,38.51,80320.8,0.0,-0.00636,1e-05,1.03357]
[1778323660851,38.51,80320.0,0.0,-0.00637,1e-05,1.03449]
[1778323662959,38.51,80297.07,0.0,-0.00656,1e-05,1.06107]
[1778323669906,38.51,80298.72,0.0,-0.00654,1e-05,1.05914]
[1778323674941,38.51,80299.43,0.0,-0.00654,1e-05,1.05831]
[1778323679975,38.51,80300.45,0.0,-0.00653,1e-05,1.05712]
[1778323685010,38.51,80301.52,0.0,-0.00652,1e-05,1.05587]
[1778323693170,38.51,80297.96,0.0,-0.00655,1e-05,1.06003]
[1778323699108,38.51,80298.06,0.0,-0.00655,1e-05,1.05991]
[1778323704144,38.51,80300.62,0.0,-0.00653,1e-05,1.05692]
[1778323709178,38.51,80301.18,0.0,-0.00652,1e-05,1.05626]
[1778323715220,38.51,80300.66,0.0,-0.00652,1e-05,1.05549]
[1778323720255,38.51,80301.29,0.0,-0.00652,1e-05,1.05476]
[1778323725293,38.51,80301.72,0.0,-0.00651,1e-05,1.05425]
[1778323733456,38.51,80302.51,0.0,-0.0065,1e-05,1.05333]
[1778323739393,38.51,80299.07,0.0,-0.00653,1e-05,1.05735]
[1778323744430,38.51,80295.41,0.0,-0.00656,1e-05,1.06163]
[1778323750470,38.51,80293.65,0.0,-0.00658,1e-05,1.06369]
[1778323755506,38.51,80291.71,0.0,-0.00659,1e-05,1.06598]
[1778323760541,38.51,80290.22,0.0,-0.00661,1e-05,1.06773]
[1778323771619,38.51,80287.25,0.0,-0.00662,1e-05,1.06984]
[1778323776653,38.51,80279.63,0.0,-0.00669,1e-05,1.07886]
[1778323781690,38.51,80273.71,0.0,-0.00674,1e-05,1.08592]
[1778323786723,38.51,80269.13,0.0,-0.00678,1e-05,1.0914]
[1778323792764,38.51,80264.9,0.0,-0.00681,1e-05,1.09649]
[1778323797799,38.51,80260.4,0.0,-0.00685,1e-05,1.10192]
[1778323802834,38.51,80257.34,0.0,-0.00688,1e-05,1.10563]
[1778323809884,38.51,80257.66,0.0,-0.00687,1e-05,1.10524]
[1778323814919,38.51,80254.72,0.0,-0.0069,1e-05,1.10881]
[1778323824089,38.51,80253.65,0.0,-0.00691,1e-05,1.11012]
[1778323834158,38.51,80251.96,0.0,-0.00692,1e-05,1.11074]
[1778323840095,38.51,80249.67,0.0,-0.00694,1e-05,1.11354]
[1778323846138,38.51,80248.97,0.0,-0.00694,1e-05,1.11439]
[1778323851173,38.51,80247.86,0.0,-0.00695,1e-05,1.11575]
[1778323857214,38.51,80247.69,0.0,-0.00695,1e-05,1.11596]
[1778323864368,38.51,80247.55,0.0,-0.00695,1e-05,1.11613]
[1778323870306,38.51,80247.39,0.0,-0.00696,1e-05,1.11632]
[1778323875340,38.51,80247.23,0.0,-0.00696,1e-05,1.11652]
[1778323882389,38.51,80247.07,0.0,-0.00696,1e-05,1.11671]
[1778323887424,38.51,80246.86,0.0,-0.00696,1e-05,1.11697]
[1778323892460,38.51,80249.3,0.0,-0.00693,1e-05,1.11255]
[1778323901522,38.51,80253.78,0.0,-0.00689,1e-05,1.1071]
[1778323912599,38.51,80262.73,0.0,-0.00681,1e-05,1.09627]
[1778323918642,38.51,80268.02,0.0,-0.00677,1e-05,1.08991]
[1778323923677,38.51,80278.42,0.0,-0.00668,1e-05,1.07749]
[1778323928714,38.51,80281.36,0.0,-0.00666,1e-05,1.07401]
[1778323933747,38.51,80282.51,0.0,-0.00665,1e-05,1.07264]
[1778323938783,38.51,80283.06,0.0,-0.00664,1e-05,1.07199]
[1778323943818,38.51,80281.26,0.0,-0.00666,1e-05,1.07412]
[1778323949865,38.51,80282.69,0.0,-0.00664,1e-05,1.07243]
[1778323955007,38.51,80282.76,0.0,-0.00664,1e-05,1.07095]
[1778323960940,38.51,80282.98,0.0,-0.00663,1e-05,1.07069]
[1778323970006,38.51,80283.11,0.0,-0.00663,1e-05,1.07054]
[1778323975145,38.51,80283.97,0.0,-0.00663,1e-05,1.06952]
[1778323985214,38.51,80284.72,0.0,-0.00662,1e-05,1.06864]
[1778323991154,38.51,80285.33,0.0,-0.00661,1e-05,1.06792]
[1778323997194,38.51,80285.46,0.0,-0.00661,1e-05,1.06776]
[1778324003237,38.51,80285.91,0.0,-0.00661,1e-05,1.06723]
[1778324008271,38.51,80290.69,0.0,-0.00657,1e-05,1.06161]
[1778324013308,38.51,80290.04,0.0,-0.00657,1e-05,1.06099]
[1778324018342,38.51,80289.68,0.0,-0.00657,1e-05,1.06141]
[1778324023377,38.51,80288.13,0.0,-0.00658,1e-05,1.06323]
[1778324028416,38.51,80288.21,0.0,-0.00658,1e-05,1.06314]
[1778324033450,38.51,80288.28,0.0,-0.00658,1e-05,1.06305]
[1778324043521,38.51,80287.91,0.0,-0.00658,1e-05,1.06349]
[1778324055709,38.51,80285.52,0.0,-0.0066,1e-05,1.0663]
[1778324064668,38.51,80285.4,0.0,-0.00661,1e-05,1.06644]
[1778324075849,38.51,80285.28,0.0,-0.0066,1e-05,1.06519]
[1778324085919,38.51,80285.33,0.0,-0.0066,1e-05,1.06513]
[1778324095990,38.51,80283.99,0.0,-0.00661,1e-05,1.06671]
[1778324101926,38.51,80283.42,0.0,-0.00661,1e-05,1.06738]
[1778324110989,38.51,80283.56,0.0,-0.00661,1e-05,1.06721]
[1778324117032,38.51,80284.55,0.0,-0.0066,1e-05,1.06605]
[1778324123073,38.51,80284.59,0.0,-0.0066,1e-05,1.066]
[1778324128112,38.51,80283.57,0.0,-0.00661,1e-05,1.0672]
[1778324136280,38.51,80283.76,0.0,-0.0066,1e-05,1.06559]
[1778324142205,38.51,80283.71,0.0,-0.0066,1e-05,1.06564]
[1778324150264,38.51,80286.14,0.0,-0.00658,1e-05,1.06279]
[1778324156422,38.51,80293.3,0.0,-0.00652,1e-05,1.0544]
[1778324166493,38.51,80294.72,0.0,-0.00651,1e-05,1.05275]
[1778324176570,38.51,80298.94,0.0,-0.00648,1e-05,1.04784]
[1778324186640,38.51,80299.86,0.0,-0.00647,1e-05,1.04677]
[1778324192556,38.51,80301.19,0.0,-0.00645,1e-05,1.04385]
[1778324197591,38.51,80301.33,0.0,-0.00645,1e-05,1.04369]
[1778324202626,38.51,80301.69,0.0,-0.00645,1e-05,1.04328]
[1778324208669,38.51,80302.52,0.0,-0.00644,1e-05,1.04232]
[1778324214710,38.51,80303.03,0.0,-0.00643,1e-05,1.04173]
[1778324219746,38.51,80302.04,0.0,-0.00644,1e-05,1.04287]
[1778324224780,38.51,80296.02,0.0,-0.00649,1e-05,1.04985]
[1778324229815,38.51,80292.67,0.0,-0.00652,1e-05,1.05375]
[1778324235857,38.51,80287.53,0.0,-0.00656,1e-05,1.05977]
[1778324240892,38.51,80278.16,0.0,-0.00664,1e-05,1.0708]
[1778324247064,38.51,80274.66,0.0,-0.00667,1e-05,1.07494]
[1778324254991,38.51,80272.44,0.0,-0.00668,1e-05,1.07617]
[1778324260029,38.51,80269.71,0.0,-0.0067,1e-05,1.07942]
[1778324266067,38.51,80268.72,0.0,-0.00671,1e-05,1.0806]
[1778324271102,38.51,80266.44,0.0,-0.00673,1e-05,1.08332]
[1778324276136,38.51,80264.76,0.0,-0.00675,1e-05,1.08533]
[1778324281173,38.51,80263.04,0.0,-0.00676,1e-05,1.08739]
[1778324287216,38.51,80265.97,0.0,-0.00673,1e-05,1.08388]
[1778324292251,38.51,80268.91,0.0,-0.00671,1e-05,1.08037]
[1778324298293,38.51,80270.1,0.0,-0.0067,1e-05,1.07896]
[1778324303328,38.51,80272.82,0.0,-0.00668,1e-05,1.07572]
[1778324310377,38.51,80273.97,0.0,-0.00667,1e-05,1.07436]
[1778324317564,38.51,80276.3,0.0,-0.00664,1e-05,1.0702]
[1778324327634,38.51,80277.77,0.0,-0.00663,1e-05,1.06846]
[1778324337704,38.51,80278.22,0.0,-0.00662,1e-05,1.06793]
[1778324345624,38.51,80278.22,0.0,-0.00662,1e-05,1.06793]
[1778324350658,38.51,80277.19,0.0,-0.00663,1e-05,1.06915]
[1778324355693,38.51,80275.28,0.0,-0.00665,1e-05,1.0714]
[1778324360729,38.51,80273.34,0.0,-0.00666,1e-05,1.0737]
[1778324365763,38.51,80271.84,0.0,-0.00668,1e-05,1.07548]
[1778324370799,38.51,80271.1,0.0,-0.00668,1e-05,1.07636]
[1778324377984,38.51,80269.85,0.0,-0.00669,1e-05,1.07644]
[1778324388054,38.51,80267.9,0.0,-0.0067,1e-05,1.07876]
[1778324394967,38.51,80265.86,0.0,-0.00672,1e-05,1.08119]
[1778324400005,38.51,80265.58,0.0,-0.00672,1e-05,1.08152]
[1778324405036,38.51,80258.9,0.0,-0.00678,1e-05,1.08952]
[1778324410072,38.51,80258.67,0.0,-0.00678,1e-05,1.0898]
[1778324415106,38.51,80259.15,0.0,-0.00678,1e-05,1.08922]
[1778324421286,38.51,80260.17,0.0,-0.00677,1e-05,1.088]
[1778324428197,38.51,80260.38,0.0,-0.00677,1e-05,1.08774]
[1778324433232,38.51,80260.95,0.0,-0.00675,1e-05,1.08565]
[1778324438268,38.51,80260.78,0.0,-0.00675,1e-05,1.08585]
[1778324444309,38.51,80260.56,0.0,-0.00676,1e-05,1.08611]
[1778324449344,38.51,80260.8,0.0,-0.00675,1e-05,1.08583]
[1778324455388,38.51,80260.88,0.0,-0.00675,1e-05,1.08573]
[1778324460423,38.51,80261.67,0.0,-0.00675,1e-05,1.08478]
[1778324466470,38.51,80261.67,0.0,-0.00675,1e-05,1.08478]
[1778324471500,38.51,80262.03,0.0,-0.00674,1e-05,1.08435]
[1778324477543,38.51,80262.2,0.0,-0.00674,1e-05,1.08415]
[1778324482579,38.51,80261.53,0.0,-0.00675,1e-05,1.08495]
[1778324487614,38.51,80261.88,0.0,-0.00674,1e-05,1.08453]
[1778324492649,38.51,80262.02,0.0,-0.00673,1e-05,1.08295]
[1778324497690,38.51,80261.72,0.0,-0.00674,1e-05,1.08331]
[1778324502719,38.51,80261.79,0.0,-0.00674,1e-05,1.08323]
[1778324507756,38.51,80261.84,0.0,-0.00674,1e-05,1.08317]
[1778324513797,38.51,80261.93,0.0,-0.00674,1e-05,1.08306]
[1778324518832,38.51,80262.36,0.0,-0.00673,1e-05,1.08255]
[1778324523867,38.51,80262.5,0.0,-0.00673,1e-05,1.08238]
[1778324528902,38.51,80262.9,0.0,-0.00673,1e-05,1.0819]
[1778324535953,38.51,80263.25,0.0,-0.00672,1e-05,1.08148]
[1778324542126,38.51,80263.16,0.0,-0.00672,1e-05,1.08159]
[1778324548038,38.51,80263.16,0.0,-0.00672,1e-05,1.08159]
[1778324555087,38.51,80261.29,0.0,-0.00673,1e-05,1.08241]
[1778324562267,38.51,80261.7,0.0,-0.00673,1e-05,1.08192]
[1778324566164,38.51,80275.94,0.0,-0.00661,1e-05,1.06503]
[1778324569185,38.51,80291.3,0.0,-0.00648,1e-05,1.04706]
[1778324574219,38.51,80299.18,0.0,-0.00642,1e-05,1.03794]
[1778324579255,38.51,80300.07,0.0,-0.00641,1e-05,1.03692]
[1778324586304,38.51,80301.57,0.0,-0.0064,1e-05,1.03519]
[1778324591338,38.51,80296.83,0.0,-0.00644,1e-05,1.04066]
[1778324597380,38.51,80298.02,0.0,-0.00643,1e-05,1.03928]
[1778324602551,38.51,80300.8,0.0,-0.0064,1e-05,1.03608]
[1778324610471,38.51,80301.74,0.0,-0.0064,1e-05,1.035]
[1778324616513,38.51,80302.76,0.0,-0.00638,1e-05,1.03246]
[1778324622691,38.51,80303.8,0.0,-0.00637,1e-05,1.03126]
[1778324628597,38.51,80304.74,0.0,-0.00636,1e-05,1.03019]
[1778324635646,38.51,80305.0,0.0,-0.00636,1e-05,1.02989]
[1778324640682,38.51,80305.91,0.0,-0.00635,1e-05,1.02885]
[1778324645717,38.51,80308.08,0.0,-0.00634,1e-05,1.02636]
[1778324650753,38.51,80309.46,0.0,-0.00633,1e-05,1.02479]
[1778324655789,38.51,80309.83,0.0,-0.00632,1e-05,1.02437]
[1778324662972,38.51,80309.58,0.0,-0.00632,1e-05,1.02465]
[1778324671900,38.51,80308.21,0.0,-0.00633,1e-05,1.02486]
[1778324677942,38.51,80308.03,0.0,-0.00633,1e-05,1.02506]
[1778324683111,38.51,80309.32,0.0,-0.00632,1e-05,1.02359]
[1778324689021,38.51,80308.58,0.0,-0.00632,1e-05,1.02443]
[1778324695062,38.51,80308.61,0.0,-0.00632,1e-05,1.0244]
[1778324700098,38.51,80308.8,0.0,-0.00632,1e-05,1.02418]
[1778324708154,38.51,80308.56,0.0,-0.00632,1e-05,1.02446]
[1778324713323,38.51,80308.01,0.0,-0.00633,1e-05,1.02509]
[1778324719232,38.51,80292.23,0.0,-0.00646,1e-05,1.04323]
[1778324724267,38.51,80291.29,0.0,-0.00646,1e-05,1.04432]
[1778324730308,38.51,80288.2,0.0,-0.00649,1e-05,1.0479]
[1778324735343,38.51,80284.1,0.0,-0.00652,1e-05,1.0513]
[1778324740378,38.51,80289.75,0.0,-0.00647,1e-05,1.04472]
[1778324745413,38.51,80290.58,0.0,-0.00646,1e-05,1.04376]
[1778324751455,38.51,80290.94,0.0,-0.00646,1e-05,1.04335]
[1778324762533,38.51,80291.41,0.0,-0.00646,1e-05,1.0428]
[1778324767569,38.51,80292.72,0.0,-0.00644,1e-05,1.04128]
[1778324772608,38.51,80294.96,0.0,-0.00643,1e-05,1.0387]
[1778324777640,38.51,80295.97,0.0,-0.00642,1e-05,1.03753]
[1778324783820,38.51,80297.39,0.0,-0.00641,1e-05,1.03589]
[1778324790732,38.51,80298.73,0.0,-0.0064,1e-05,1.03435]
[1778324797781,38.51,80299.07,0.0,-0.00638,1e-05,1.03259]
[1778324802816,38.51,80298.18,0.0,-0.00639,1e-05,1.03362]
[1778324807852,38.51,80299.55,0.0,-0.00638,1e-05,1.03204]
[1778324814031,38.51,80299.68,0.0,-0.00638,1e-05,1.03189]
[1778324821949,38.51,80299.69,0.0,-0.00638,1e-05,1.03188]
[1778324830010,38.51,80299.02,0.0,-0.00639,1e-05,1.03265]
[1778324835042,38.51,80299.44,0.0,-0.00638,1e-05,1.03217]
[1778324840076,38.51,80301.87,0.0,-0.00636,1e-05,1.02938]
[1778324848131,38.51,80301.62,0.0,-0.00636,1e-05,1.02967]
[1778324854311,38.51,80301.05,0.0,-0.00636,1e-05,1.02896]
[1778324860217,38.51,80300.54,0.0,-0.00636,1e-05,1.02954]
[1778324865251,38.51,80300.54,0.0,-0.00636,1e-05,1.02954]
[1778324874452,38.51,80300.2,0.0,-0.00637,1e-05,1.02993]
[1778324881502,38.51,80299.59,0.0,-0.00637,1e-05,1.03063]
[1778324887407,38.51,80299.42,0.0,-0.00637,1e-05,1.03083]
[1778324892442,38.51,80312.06,0.0,-0.00627,1e-05,1.01641]
[1778324900498,38.51,80313.16,0.0,-0.00626,1e-05,1.01516]
[1778324907546,38.51,80311.97,0.0,-0.00627,1e-05,1.01651]
[1778324912581,38.51,80310.63,0.0,-0.00628,1e-05,1.01668]
[1778324920637,38.51,80310.17,0.0,-0.00628,1e-05,1.0172]
[1778324925672,38.51,80309.37,0.0,-0.00629,1e-05,1.01811]
[1778324930706,38.51,80310.98,0.0,-0.00627,1e-05,1.01628]
[1778324938764,38.51,80311.39,0.0,-0.00627,1e-05,1.01582]
[1778324943799,38.51,80304.41,0.0,-0.00633,1e-05,1.02375]
[1778324948833,38.51,80304.3,0.0,-0.00633,1e-05,1.02388]
[1778324955882,38.51,80304.0,0.0,-0.00633,1e-05,1.02422]
[1778324960917,38.51,80303.56,0.0,-0.00633,1e-05,1.02472]
[1778324965958,38.51,80306.07,0.0,-0.00631,1e-05,1.02186]
[1778324970990,38.51,80306.48,0.0,-0.00631,1e-05,1.0214]
[1778324977032,38.51,80305.45,0.0,-0.00631,1e-05,1.02121]
[1778324982203,38.51,80305.4,0.0,-0.00631,1e-05,1.02127]
[1778324990123,38.51,80305.63,0.0,-0.00631,1e-05,1.02101]
[1778324996165,38.51,80300.72,0.0,-0.00635,1e-05,1.02661]
[1778325002343,38.51,80300.94,0.0,-0.00634,1e-05,1.02636]
[1778325010267,38.51,80304.89,0.0,-0.00631,1e-05,1.02185]
[1778325015300,38.51,80308.94,0.0,-0.00628,1e-05,1.01724]
[1778325020335,38.51,80308.83,0.0,-0.00628,1e-05,1.01737]
[1778325025370,38.51,80309.16,0.0,-0.00628,1e-05,1.01699]
[1778325030406,38.51,80313.09,0.0,-0.00625,1e-05,1.01254]
[1778325038463,38.51,80311.82,0.0,-0.00625,1e-05,1.01263]
[1778325043497,38.51,80313.6,0.0,-0.00624,1e-05,1.01062]
[1778325049540,38.51,80317.01,0.0,-0.00621,1e-05,1.00678]
[1778325055581,38.51,80315.62,0.0,-0.00622,1e-05,1.00834]
[1778325061758,38.51,80314.97,0.0,-0.00622,1e-05,1.00907]
[1778325067666,38.51,80313.33,0.0,-0.00624,1e-05,1.01092]
[1778325072702,38.51,80312.9,0.0,-0.00624,1e-05,1.01141]
[1778325077735,38.51,80316.74,0.0,-0.00621,1e-05,1.00708]
[1778325082771,38.51,80316.45,0.0,-0.00621,1e-05,1.00741]
[1778325087805,38.51,80314.58,0.0,-0.00623,1e-05,1.00951]
[1778325092841,38.51,80313.49,0.0,-0.00623,1e-05,1.00939]
[1778325100897,38.51,80312.1,0.0,-0.00624,1e-05,1.01096]
[1778325105932,38.51,80311.13,0.0,-0.00625,1e-05,1.01206]
[1778325112114,38.51,80309.98,0.0,-0.00626,1e-05,1.01336]
[1778325122184,38.51,80309.43,0.0,-0.00626,1e-05,1.01398]
[1778325130099,38.51,80308.42,0.0,-0.00627,1e-05,1.01513]
[1778325136142,38.51,80307.09,0.0,-0.00628,1e-05,1.01663]
[1778325142184,38.51,80306.59,0.0,-0.00628,1e-05,1.0172]
[1778325148225,38.51,80306.42,0.0,-0.00628,1e-05,1.01739]
[1778325153262,38.51,80306.54,0.0,-0.00628,1e-05,1.0159]
[1778325160310,38.51,80307.58,0.0,-0.00627,1e-05,1.01473]
[1778325170377,38.51,80307.48,0.0,-0.00627,1e-05,1.01484]
[1778325175415,38.51,80306.7,0.0,-0.00627,1e-05,1.01572]
[1778325182605,38.51,80306.63,0.0,-0.00627,1e-05,1.0158]
[1778325188506,38.51,80307.0,0.0,-0.00627,1e-05,1.01538]
[1778325193542,38.51,80308.53,0.0,-0.00626,1e-05,1.01365]
[1778325201598,38.51,80320.03,0.0,-0.00617,1e-05,1.0007]
[1778325206632,38.51,80313.39,0.0,-0.00622,1e-05,1.00816]
[1778325211667,38.51,80311.95,0.0,-0.00622,1e-05,1.00844]
[1778325218716,38.51,80312.18,0.0,-0.00622,1e-05,1.00818]
[1778325223751,38.51,80311.02,0.0,-0.00623,1e-05,1.00949]
[1778325229793,38.51,80310.59,0.0,-0.00624,1e-05,1.00997]
[1778325234828,38.51,80309.09,0.0,-0.00625,1e-05,1.01166]
[1778325240870,38.51,80309.43,0.0,-0.00624,1e-05,1.01128]
[1778325246912,38.51,80309.1,0.0,-0.00625,1e-05,1.01165]
[1778325251947,38.51,80308.86,0.0,-0.00625,1e-05,1.01192]
[1778325263176,38.51,80308.17,0.0,-0.00625,1e-05,1.01271]
[1778325273246,38.51,80308.16,0.0,-0.00625,1e-05,1.01137]
[1778325279137,38.51,80307.94,0.0,-0.00625,1e-05,1.01161]
[1778325285179,38.51,80307.82,0.0,-0.00625,1e-05,1.01175]
[1778325292227,38.51,80307.74,0.0,-0.00625,1e-05,1.01184]
[1778325297263,38.51,80307.62,0.0,-0.00625,1e-05,1.01198]
[1778325304312,38.51,80307.54,0.0,-0.00625,1e-05,1.01207]
[1778325309348,38.51,80306.62,0.0,-0.00626,1e-05,1.01311]
[1778325315389,38.51,80306.62,0.0,-0.00626,1e-05,1.01311]
[1778325321432,38.51,80306.79,0.0,-0.00626,1e-05,1.01291]
[1778325328481,38.51,80306.81,0.0,-0.00626,1e-05,1.01289]
[1778325333669,38.51,80307.15,0.0,-0.00625,1e-05,1.01116]
[1778325339558,38.51,80307.13,0.0,-0.00625,1e-05,1.01118]
[1778325349629,38.51,80307.17,0.0,-0.00625,1e-05,1.01113]
[1778325355671,38.51,80307.12,0.0,-0.00625,1e-05,1.01119]
[1778325361716,38.51,80307.43,0.0,-0.00624,1e-05,1.01084]
[1778325366750,38.51,80304.68,0.0,-0.00627,1e-05,1.01395]
[1778325373952,38.51,80304.68,0.0,-0.00627,1e-05,1.01395]
[1778325384022,38.51,80304.68,0.0,-0.00627,1e-05,1.01395]
[1778325392941,38.51,80305.62,0.0,-0.00625,1e-05,1.01153]
[1778325397976,38.51,80308.66,0.0,-0.00623,1e-05,1.0081]
[1778325403011,38.51,80308.72,0.0,-0.00623,1e-05,1.00803]
[1778325411068,38.51,80308.18,0.0,-0.00623,1e-05,1.00864]
[1778325417110,38.51,80308.03,0.0,-0.00623,1e-05,1.00881]
[1778325422146,38.51,80307.51,0.0,-0.00624,1e-05,1.0094]
[1778325427184,38.51,80307.55,0.0,-0.00623,1e-05,1.00935]
[1778325432219,38.51,80307.02,0.0,-0.00624,1e-05,1.00995]
[1778325441283,38.51,80307.22,0.0,-0.00624,1e-05,1.00973]
[1778325447328,38.51,80307.5,0.0,-0.00624,1e-05,1.00941]
[1778325452360,38.51,80307.3,0.0,-0.00623,1e-05,1.00829]
[1778325457395,38.51,80307.75,0.0,-0.00623,1e-05,1.00778]
[1778325464593,38.51,80307.44,0.0,-0.00623,1e-05,1.00813]
[1778325471494,38.51,80307.72,0.0,-0.00623,1e-05,1.00781]
[1778325475523,38.51,80324.83,0.0,-0.00609,1e-05,0.98868]
[1778325482571,38.51,80327.22,0.0,-0.00607,1e-05,0.98603]
[1778325487606,38.51,80327.78,0.0,-0.00607,1e-05,0.98541]
[1778325492641,38.51,80329.77,0.0,-0.00605,1e-05,0.98321]
[1778325498684,38.51,80330.48,0.0,-0.00605,1e-05,0.98243]
[1778325504730,38.51,80332.84,0.0,-0.00603,1e-05,0.97983]
[1778325510915,38.51,80334.05,0.0,-0.00602,1e-05,0.9785]
[1778325519835,38.51,80335.05,0.0,-0.006,1e-05,0.97608]
[1778325531055,38.51,80336.53,0.0,-0.00599,1e-05,0.97446]
[1778325536953,38.51,80340.66,0.0,-0.00596,1e-05,0.96994]
[1778325541988,38.51,80343.39,0.0,-0.00594,1e-05,0.96696]
[1778325547023,38.51,80349.3,0.0,-0.00589,1e-05,0.96055]
[1778325552058,38.51,80351.76,0.0,-0.00588,1e-05,0.95789]
[1778325559107,38.51,80356.06,0.0,-0.00584,1e-05,0.95325]
[1778325564144,38.51,80360.63,0.0,-0.00581,1e-05,0.94835]
[1778325571338,38.51,80361.97,0.0,-0.00579,1e-05,0.94563]
[1778325578243,38.51,80366.19,0.0,-0.00576,1e-05,0.94113]
[1778325583278,38.51,80361.21,0.0,-0.0058,1e-05,0.94644]
[1778325588312,38.51,80359.06,0.0,-0.00581,1e-05,0.94874]
[1778325597377,38.51,80351.78,0.0,-0.00587,1e-05,0.95657]
[1778325607445,38.51,80350.02,0.0,-0.00588,1e-05,0.95847]
[1778325612480,38.51,80347.14,0.0,-0.0059,1e-05,0.96158]
[1778325617516,38.51,80346.96,0.0,-0.0059,1e-05,0.96178]
[1778325623557,38.51,80347.25,0.0,-0.0059,1e-05,0.96147]
[1778325630607,38.51,80346.58,0.0,-0.00591,1e-05,0.96219]
[1778325635641,38.51,80347.62,0.0,-0.00589,1e-05,0.95976]
[1778325641842,38.51,80347.27,0.0,-0.00589,1e-05,0.96014]
[1778325647726,38.51,80346.18,0.0,-0.0059,1e-05,0.96132]
[1778325652761,38.51,80346.42,0.0,-0.0059,1e-05,0.96106]
[1778325657800,38.51,80348.43,0.0,-0.00589,1e-05,0.95889]
[1778325662014,38.51,80366.35,0.0,-0.00575,1e-05,0.93967]
[1778325667868,38.51,80367.18,0.0,-0.00575,1e-05,0.93879]
[1778325672902,38.51,80368.37,0.0,-0.00574,1e-05,0.93753]
[1778325678946,38.51,80370.41,0.0,-0.00572,1e-05,0.93537]
[1778325684987,38.51,80371.18,0.0,-0.00572,1e-05,0.93455]
[1778325690024,38.51,80371.67,0.0,-0.00571,1e-05,0.93403]
[1778325696065,38.51,80372.61,0.0,-0.0057,1e-05,0.93176]
[1778325702279,38.51,80372.75,0.0,-0.0057,1e-05,0.93162]
[1778325710163,38.51,80374.78,0.0,-0.00568,1e-05,0.92948]
[1778325716205,38.51,80374.54,0.0,-0.00568,1e-05,0.92973]
[1778325721241,38.51,80375.49,0.0,-0.00568,1e-05,0.92873]
[1778325726277,38.51,80375.57,0.0,-0.00568,1e-05,0.92864]
[1778325731310,38.51,80375.38,0.0,-0.00568,1e-05,0.92884]
[1778325737353,38.51,80375.37,0.0,-0.00568,1e-05,0.92886]
[1778325742559,38.51,80375.46,0.0,-0.00568,1e-05,0.92876]
[1778325752628,38.51,80374.77,0.0,-0.00567,1e-05,0.92821]
[1778325762699,38.51,80374.31,0.0,-0.00568,1e-05,0.9287]
[1778325771591,38.51,80374.17,0.0,-0.00568,1e-05,0.92885]
[1778325776626,38.51,80372.25,0.0,-0.00569,1e-05,0.93087]
[1778325782839,38.51,80372.4,0.0,-0.00569,1e-05,0.93071]
[1778325790724,38.51,80373.06,0.0,-0.00569,1e-05,0.93001]
[1778325795759,38.51,80364.74,0.0,-0.00575,1e-05,0.93882]
[1778325800795,38.51,80362.34,0.0,-0.00577,1e-05,0.94137]
[1778325806837,38.51,80360.02,0.0,-0.00578,1e-05,0.94384]
[1778325811872,38.51,80356.72,0.0,-0.0058,1e-05,0.94608]
[1778325818921,38.51,80353.78,0.0,-0.00582,1e-05,0.94923]
[1778325824963,38.51,80352.8,0.0,-0.00583,1e-05,0.95028]
[1778325832016,38.51,80352.26,0.0,-0.00583,1e-05,0.95086]
[1778325837158,38.51,80351.36,0.0,-0.00584,1e-05,0.95183]
[1778325843264,38.51,80354.34,0.0,-0.00582,1e-05,0.94863]
[1778325849132,38.51,80346.72,0.0,-0.00588,1e-05,0.95683]
[1778325855173,38.51,80346.78,0.0,-0.00588,1e-05,0.95676]
[1778325860209,38.51,80346.6,0.0,-0.00588,1e-05,0.95696]
[1778325866251,38.51,80346.99,0.0,-0.00587,1e-05,0.95654]
[1778325871286,38.51,80347.19,0.0,-0.00586,1e-05,0.95502]
[1778325879341,38.51,80347.08,0.0,-0.00587,1e-05,0.95514]
[1778325885384,38.51,80347.09,0.0,-0.00586,1e-05,0.95513]
[1778325890418,38.51,80347.07,0.0,-0.00587,1e-05,0.95515]
[1778325896461,38.51,80344.65,0.0,-0.00588,1e-05,0.95776]
[1778325903685,38.51,80345.96,0.0,-0.00587,1e-05,0.95635]
[1778325909551,38.51,80346.62,0.0,-0.00587,1e-05,0.95563]
[1778325919621,38.51,80346.82,0.0,-0.00587,1e-05,0.95542]
[1778325933896,38.51,80346.86,0.0,-0.00586,1e-05,0.95408]
[1778325940768,38.51,80346.91,0.0,-0.00586,1e-05,0.95402]
[1778325945804,38.51,80346.95,0.0,-0.00586,1e-05,0.95398]
[1778325954035,38.51,80347.0,0.0,-0.00586,1e-05,0.95393]
[1778325964105,38.51,80347.12,0.0,-0.00586,1e-05,0.9538]
[1778325970979,38.51,80346.67,0.0,-0.00586,1e-05,0.95428]
[1778325977020,38.51,80346.74,0.0,-0.00586,1e-05,0.95421]
[1778325983063,38.51,80346.71,0.0,-0.00586,1e-05,0.95424]
[1778325988099,38.51,80346.71,0.0,-0.00586,1e-05,0.95424]
[1778325994316,38.51,80347.19,0.0,-0.00585,1e-05,0.95242]
[1778326000182,38.51,80347.18,0.0,-0.00585,1e-05,0.95243]
[1778326005219,38.51,80344.31,0.0,-0.00587,1e-05,0.95553]
[1778326012266,38.51,80343.26,0.0,-0.00588,1e-05,0.95666]
[1778326020322,38.51,80343.39,0.0,-0.00588,1e-05,0.95652]
[1778326026365,38.51,80344.22,0.0,-0.00587,1e-05,0.95562]
[1778326032407,38.51,80345.45,0.0,-0.00586,1e-05,0.9543]
[1778326038448,38.51,80345.57,0.0,-0.00586,1e-05,0.95417]
[1778326043484,38.51,80345.53,0.0,-0.00586,1e-05,0.95421]
[1778326049524,38.51,80345.77,0.0,-0.00586,1e-05,0.95395]
[1778326054736,38.51,80348.54,0.0,-0.00583,1e-05,0.94967]
[1778326064806,38.51,80348.22,0.0,-0.00583,1e-05,0.95002]
[1778326070673,38.51,80347.34,0.0,-0.00584,1e-05,0.95096]
[1778326081747,38.51,80347.24,0.0,-0.00584,1e-05,0.95107]
[1778326091817,38.51,80347.27,0.0,-0.00584,1e-05,0.95104]
[1778326099878,38.51,80347.98,0.0,-0.00584,1e-05,0.95028]
[1778326105088,38.51,80347.42,0.0,-0.00584,1e-05,0.95088]
[1778326113972,38.51,80347.42,0.0,-0.00583,1e-05,0.94958]
[1778326119012,38.51,80347.66,0.0,-0.00583,1e-05,0.94932]
[1778326125229,38.51,80347.99,0.0,-0.00583,1e-05,0.94897]
[1778326135298,38.51,80347.83,0.0,-0.00583,1e-05,0.94914]
[1778326145371,38.51,80347.71,0.0,-0.00583,1e-05,0.94927]
[1778326152242,38.51,80347.61,0.0,-0.00583,1e-05,0.94938]
[1778326157277,38.51,80349.39,0.0,-0.00582,1e-05,0.94747]
[1778326162312,38.51,80349.45,0.0,-0.00582,1e-05,0.9474]
[1778326169362,38.51,80348.18,0.0,-0.00583,1e-05,0.94876]
[1778326175582,38.51,80347.78,0.0,-0.00582,1e-05,0.9479]
[1778326185655,38.51,80347.88,0.0,-0.00582,1e-05,0.94779]
[1778326195726,38.51,80347.75,0.0,-0.00582,1e-05,0.94793]
[1778326205795,38.51,80347.65,0.0,-0.00582,1e-05,0.94804]
[1778326215866,38.51,80347.58,0.0,-0.00582,1e-05,0.94811]
[1778326221728,38.51,80347.53,0.0,-0.00582,1e-05,0.94817]
[1778326226762,38.51,80347.54,0.0,-0.00582,1e-05,0.94816]
[1778326231798,38.51,80347.45,0.0,-0.00582,1e-05,0.94696]
[1778326237839,38.51,80346.47,0.0,-0.00582,1e-05,0.94801]
[1778326246080,38.51,80344.1,0.0,-0.00584,1e-05,0.95055]
[1778326256149,38.51,80344.41,0.0,-0.00584,1e-05,0.95022]
[1778326265028,38.51,80345.26,0.0,-0.00583,1e-05,0.94931]
[1778326270063,38.51,80345.66,0.0,-0.00583,1e-05,0.94888]
[1778326276290,38.51,80345.79,0.0,-0.00583,1e-05,0.94874]
[1778326283155,38.51,80346.15,0.0,-0.00583,1e-05,0.94835]
[1778326288190,38.51,80346.3,0.0,-0.00582,1e-05,0.94819]
[1778326296431,38.51,80346.48,0.0,-0.00582,1e-05,0.9467]
[1778326307323,38.51,80346.74,0.0,-0.00581,1e-05,0.94642]
[1778326312358,38.51,80346.94,0.0,-0.00581,1e-05,0.94621]
[1778326322425,38.51,80346.94,0.0,-0.00581,1e-05,0.94621]
[1778326332495,38.51,80347.08,0.0,-0.00581,1e-05,0.94606]
[1778326338540,38.51,80347.2,0.0,-0.00581,1e-05,0.94593]
[1778326346781,38.51,80347.21,0.0,-0.00581,1e-05,0.94592]
[1778326356852,38.51,80347.29,0.0,-0.0058,1e-05,0.94454]
[1778326362710,38.51,80347.32,0.0,-0.0058,1e-05,0.94451]
[1778326374789,38.51,80346.54,0.0,-0.00581,1e-05,0.94534]
[1778326379828,38.51,80343.65,0.0,-0.00583,1e-05,0.94844]
[1778326387067,38.51,80343.26,0.0,-0.00583,1e-05,0.94886]
[1778326397137,38.51,80341.31,0.0,-0.00585,1e-05,0.95096]
[1778326402988,38.51,80341.51,0.0,-0.00584,1e-05,0.95074]
[1778326411044,38.51,80340.51,0.0,-0.00584,1e-05,0.95052]
[1778326417280,38.51,80340.2,0.0,-0.00585,1e-05,0.95085]
[1778326427350,38.51,80339.85,0.0,-0.00585,1e-05,0.95123]
[1778326433199,38.51,80338.82,0.0,-0.00586,1e-05,0.95234]
[1778326438234,38.51,80338.8,0.0,-0.00586,1e-05,0.95236]
[1778326444275,38.51,80338.78,0.0,-0.00586,1e-05,0.95238]
[1778326454344,38.51,80339.29,0.0,-0.00585,1e-05,0.95183]
[1778326464412,38.51,80339.07,0.0,-0.00586,1e-05,0.95207]
[1778326469452,38.51,80341.99,0.0,-0.00583,1e-05,0.94893]
[1778326477702,38.51,80341.44,0.0,-0.00583,1e-05,0.94822]
[1778326483551,38.51,80337.83,0.0,-0.00586,1e-05,0.9521]
[1778326489592,38.51,80336.72,0.0,-0.00587,1e-05,0.9533]
[1778326495635,38.51,80337.34,0.0,-0.00586,1e-05,0.95263]
[1778326500672,38.51,80347.54,0.0,-0.00578,1e-05,0.94169]
[1778326506712,38.51,80350.04,0.0,-0.00577,1e-05,0.93903]
[1778326511747,38.51,80341.21,0.0,-0.00583,1e-05,0.94847]
[1778326516782,38.51,80341.09,0.0,-0.00583,1e-05,0.9486]
[1778326522824,38.51,80340.97,0.0,-0.00583,1e-05,0.94873]
[1778326528053,38.51,80340.7,0.0,-0.00584,1e-05,0.94902]
[1778326538124,38.51,80339.01,0.0,-0.00584,1e-05,0.94953]
[1778326544978,38.51,80338.95,0.0,-0.00584,1e-05,0.9496]
[1778326550018,38.51,80338.34,0.0,-0.00585,1e-05,0.95025]
[1778326556056,38.51,80338.21,0.0,-0.00585,1e-05,0.95039]
[1778326561091,38.51,80337.41,0.0,-0.00585,1e-05,0.95125]
[1778326566125,38.51,80334.87,0.0,-0.00587,1e-05,0.95399]
[1778326572168,38.51,80335.12,0.0,-0.00587,1e-05,0.95372]
[1778326577202,38.51,80335.79,0.0,-0.00586,1e-05,0.953]
[1778326583244,38.51,80337.47,0.0,-0.00585,1e-05,0.95119]
[1778326588280,38.51,80337.24,0.0,-0.00585,1e-05,0.95144]
[1778326593315,38.51,80337.15,0.0,-0.00585,1e-05,0.95023]
[1778326598352,38.51,80337.31,0.0,-0.00585,1e-05,0.95006]
[1778326603386,38.51,80337.31,0.0,-0.00585,1e-05,0.95006]
[1778326608622,38.51,80337.77,0.0,-0.00584,1e-05,0.94957]
[1778326614475,38.51,80338.27,0.0,-0.00584,1e-05,0.94903]
[1778326619506,38.51,80337.99,0.0,-0.00584,1e-05,0.94933]
[1778326624542,38.51,80338.18,0.0,-0.00584,1e-05,0.94913]
[1778326629577,38.51,80338.33,0.0,-0.00584,1e-05,0.94896]
[1778326634611,38.51,80338.25,0.0,-0.00584,1e-05,0.94905]
[1778326642667,38.51,80338.21,0.0,-0.00584,1e-05,0.94909]
[1778326648903,38.51,80338.39,0.0,-0.00584,1e-05,0.9489]
[1778326654752,38.51,80338.6,0.0,-0.00583,1e-05,0.94738]
[1778326661803,38.51,80338.32,0.0,-0.00583,1e-05,0.94768]
[1778326669043,38.51,80338.12,0.0,-0.00583,1e-05,0.94789]
[1778326674893,38.51,80338.48,0.0,-0.00583,1e-05,0.94751]
[1778326681941,38.51,80338.68,0.0,-0.00583,1e-05,0.94729]
[1778326686976,38.51,80339.0,0.0,-0.00583,1e-05,0.94695]
[1778326693018,38.51,80338.96,0.0,-0.00583,1e-05,0.94699]
[1778326698053,38.51,80339.14,0.0,-0.00582,1e-05,0.9468]
[1778326707117,38.51,80338.96,0.0,-0.00583,1e-05,0.94699]
[1778326713158,38.51,80338.88,0.0,-0.00582,1e-05,0.94578]
[1778326718194,38.51,80338.93,0.0,-0.00582,1e-05,0.94573]
[1778326723229,38.51,80338.97,0.0,-0.00582,1e-05,0.94568]
[1778326729464,38.51,80339.18,0.0,-0.00582,1e-05,0.94546]
[1778326737328,38.51,80339.86,0.0,-0.00581,1e-05,0.94473]
[1778326742363,38.51,80339.75,0.0,-0.00581,1e-05,0.94485]
[1778326749605,38.51,80339.54,0.0,-0.00581,1e-05,0.94507]
[1778326759675,38.51,80339.5,0.0,-0.00581,1e-05,0.94511]
[1778326769745,38.51,80339.47,0.0,-0.00581,1e-05,0.94515]
[1778326775595,38.51,80342.2,0.0,-0.00579,1e-05,0.94093]
[1778326781637,38.51,80341.54,0.0,-0.00579,1e-05,0.94164]
[1778326789885,38.51,80340.21,0.0,-0.0058,1e-05,0.94306]
[1778326797750,38.51,80340.06,0.0,-0.0058,1e-05,0.94322]
[1778326802785,38.51,80339.87,0.0,-0.0058,1e-05,0.94342]
[1778326807819,38.51,80339.02,0.0,-0.00581,1e-05,0.94433]
[1778326812855,38.51,80338.83,0.0,-0.00581,1e-05,0.94454]
[1778326820095,38.51,80338.76,0.0,-0.00581,1e-05,0.94461]
[1778326830980,38.51,80338.15,0.0,-0.00582,1e-05,0.94526]
[1778326836017,38.51,80338.16,0.0,-0.00581,1e-05,0.94396]
[1778326841052,38.51,80333.94,0.0,-0.00584,1e-05,0.94849]
[1778326846085,38.51,80332.0,0.0,-0.00585,1e-05,0.95057]
[1778326853134,38.51,80333.38,0.0,-0.00584,1e-05,0.94909]
[1778326858171,38.51,80335.03,0.0,-0.00583,1e-05,0.94731]
[1778326866227,38.51,80335.45,0.0,-0.00583,1e-05,0.94686]
[1778326871261,38.51,80335.81,0.0,-0.00583,1e-05,0.94648]
[1778326876296,38.51,80336.49,0.0,-0.00582,1e-05,0.94575]
[1778326882338,38.51,80336.6,0.0,-0.00582,1e-05,0.94563]
[1778326887373,38.51,80336.85,0.0,-0.00582,1e-05,0.94536]
[1778326892408,38.51,80337.37,0.0,-0.00581,1e-05,0.94351]
[1778326900655,38.51,80337.84,0.0,-0.0058,1e-05,0.94301]
[1778326910724,38.51,80337.94,0.0,-0.0058,1e-05,0.9429]
[1778326916578,38.51,80338.13,0.0,-0.0058,1e-05,0.94269]
[1778326921624,38.51,80338.22,0.0,-0.0058,1e-05,0.9426]
[1778326927658,38.51,80342.48,0.0,-0.00577,1e-05,0.93805]
[1778326932694,38.51,80341.23,0.0,-0.00578,1e-05,0.93938]
[1778326940934,38.51,80340.88,0.0,-0.00578,1e-05,0.93976]
[1778326946788,38.51,80340.88,0.0,-0.00578,1e-05,0.93976]
[1778326956858,38.51,80340.46,0.0,-0.00578,1e-05,0.93891]
[1778326961900,38.51,80340.16,0.0,-0.00578,1e-05,0.93923]
[1778326971146,38.51,80341.08,0.0,-0.00577,1e-05,0.93825]
[1778326978009,38.51,80340.4,0.0,-0.00578,1e-05,0.93898]
[1778326985062,38.51,80340.23,0.0,-0.00578,1e-05,0.93916]
[1778326991289,38.51,80340.68,0.0,-0.00577,1e-05,0.93868]
[1778327001361,38.51,80340.24,0.0,-0.00578,1e-05,0.93915]
[1778327011431,38.51,80339.34,0.0,-0.00578,1e-05,0.93882]
[1778327021501,38.51,80339.35,0.0,-0.00578,1e-05,0.93881]
[1778327031570,38.51,80339.36,0.0,-0.00578,1e-05,0.93879]
[1778327040454,38.51,80339.37,0.0,-0.00578,1e-05,0.93878]
[1778327045490,38.51,80338.8,0.0,-0.00578,1e-05,0.93939]
[1778327050524,38.51,80338.91,0.0,-0.00578,1e-05,0.93927]
[1778327055559,38.51,80338.09,0.0,-0.00579,1e-05,0.94015]
[1778327061793,38.51,80338.44,0.0,-0.00578,1e-05,0.93978]
[1778327068647,38.51,80338.44,0.0,-0.00578,1e-05,0.93978]
[1778327078717,38.51,80338.71,0.0,-0.00577,1e-05,0.9382]
[1778327087783,38.51,80339.71,0.0,-0.00577,1e-05,0.93713]
[1778327092818,38.51,80340.74,0.0,-0.00576,1e-05,0.93603]
[1778327098862,38.51,80341.58,0.0,-0.00575,1e-05,0.93514]
[1778327103895,38.51,80349.21,0.0,-0.00569,1e-05,0.92706]
[1778327109943,38.51,80352.88,0.0,-0.00567,1e-05,0.9232]
[1778327122217,38.51,80350.73,0.0,-0.00568,1e-05,0.92546]
[1778327132287,38.51,80350.69,0.0,-0.00568,1e-05,0.92422]
[1778327139148,38.51,80349.59,0.0,-0.00568,1e-05,0.92538]
[1778327147204,38.51,80347.59,0.0,-0.0057,1e-05,0.92749]
[1778327152428,38.51,80350.8,0.0,-0.00568,1e-05,0.92411]
[1778327158281,38.51,80350.8,0.0,-0.00568,1e-05,0.92411]
[1778327163316,38.51,80349.94,0.0,-0.00568,1e-05,0.92501]
[1778327170367,38.51,80348.84,0.0,-0.00569,1e-05,0.92617]
[1778327182638,38.51,80347.77,0.0,-0.0057,1e-05,0.9273]
[1778327188497,38.51,80346.14,0.0,-0.00571,1e-05,0.92902]
[1778327199574,38.51,80344.59,0.0,-0.00571,1e-05,0.92938]
[1778327209644,38.51,80345.01,0.0,-0.00571,1e-05,0.92893]
[1778327214679,38.51,80347.39,0.0,-0.00569,1e-05,0.92642]
[1778327221728,38.51,80347.78,0.0,-0.00569,1e-05,0.92601]
[1778327232989,38.51,80349.8,0.0,-0.00568,1e-05,0.92388]
[1778327239854,38.51,80349.18,0.0,-0.00568,1e-05,0.92453]
[1778327245897,38.51,80354.03,0.0,-0.00564,1e-05,0.91944]
[1778327250933,38.51,80354.02,0.0,-0.00564,1e-05,0.91945]
[1778327260999,38.51,80353.44,0.0,-0.00564,1e-05,0.91878]
[1778327268052,38.51,80353.44,0.0,-0.00564,1e-05,0.91878]
[1778327273271,38.51,80353.47,0.0,-0.00564,1e-05,0.91875]
[1778327279125,38.51,80353.47,0.0,-0.00564,1e-05,0.91875]
[1778327291209,38.51,80353.79,0.0,-0.00564,1e-05,0.91842]
[1778327301280,38.51,80354.03,0.0,-0.00564,1e-05,0.91817]
[1778327311350,38.51,80354.18,0.0,-0.00563,1e-05,0.91674]
[1778327322428,38.51,80354.61,0.0,-0.00562,1e-05,0.91629]
[1778327332498,38.51,80354.65,0.0,-0.00562,1e-05,0.91624]
[1778327342574,38.51,80354.73,0.0,-0.00562,1e-05,0.91616]
[1778327351640,38.51,80354.79,0.0,-0.00562,1e-05,0.9161]
[1778327361712,38.51,80354.91,0.0,-0.00562,1e-05,0.91597]
[1778327371782,38.51,80354.87,0.0,-0.00562,1e-05,0.91474]
[1778327380850,38.51,80356.58,0.0,-0.0056,1e-05,0.91296]
[1778327385885,38.51,80355.39,0.0,-0.00561,1e-05,0.9142]
[1778327390920,38.51,80347.55,0.0,-0.00567,1e-05,0.92241]
[1778327395956,38.51,80345.82,0.0,-0.00568,1e-05,0.92423]
[1778327399984,38.51,80330.54,0.0,-0.0058,1e-05,0.94045]
[1778327406026,38.51,80331.36,0.0,-0.00579,1e-05,0.93957]
[1778327411061,38.51,80333.24,0.0,-0.00578,1e-05,0.93757]
[1778327416098,38.51,80342.34,0.0,-0.00571,1e-05,0.92791]
[1778327421131,38.51,80343.85,0.0,-0.0057,1e-05,0.92631]
[1778327429187,38.51,80343.73,0.0,-0.0057,1e-05,0.92644]
[1778327434223,38.51,80344.48,0.0,-0.00568,1e-05,0.92437]
[1778327439264,38.51,80345.54,0.0,-0.00568,1e-05,0.92325]
[1778327444469,38.51,80345.0,0.0,-0.00568,1e-05,0.92382]
[1778327454538,38.51,80344.28,0.0,-0.00569,1e-05,0.92458]
[1778327460411,38.51,80343.65,0.0,-0.00569,1e-05,0.92524]
[1778327465448,38.51,80343.08,0.0,-0.00569,1e-05,0.92584]
[1778327472497,38.51,80343.39,0.0,-0.00569,1e-05,0.92551]
[1778327477534,38.51,80343.14,0.0,-0.00569,1e-05,0.92578]
[1778327484764,38.51,80343.03,0.0,-0.00569,1e-05,0.92589]
[1778327493645,38.51,80345.45,0.0,-0.00567,1e-05,0.92207]
[1778327500702,38.51,80344.31,0.0,-0.00568,1e-05,0.92327]
[1778327505729,38.51,80340.99,0.0,-0.0057,1e-05,0.92677]
[1778327511771,38.51,80340.86,0.0,-0.0057,1e-05,0.9269]
[1778327516808,38.51,80340.48,0.0,-0.00571,1e-05,0.9273]
[1778327521841,38.51,80340.64,0.0,-0.0057,1e-05,0.92714]
[1778327526876,38.51,80340.73,0.0,-0.0057,1e-05,0.92704]
[1778327531913,38.51,80340.88,0.0,-0.0057,1e-05,0.92688]
[1778327538960,38.51,80341.04,0.0,-0.0057,1e-05,0.92671]
[1778327545190,38.51,80341.14,0.0,-0.0057,1e-05,0.92661]
[1778327555267,38.51,80341.1,0.0,-0.00569,1e-05,0.92537]
[1778327565333,38.51,80339.89,0.0,-0.0057,1e-05,0.92664]
[1778327575402,38.51,80340.32,0.0,-0.0057,1e-05,0.92619]
[1778327581258,38.51,80340.65,0.0,-0.0057,1e-05,0.92584]
[1778327586289,38.51,80340.69,0.0,-0.0057,1e-05,0.9258]
[1778327591325,38.51,80340.82,0.0,-0.0057,1e-05,0.92566]
[1778327596360,38.51,80340.52,0.0,-0.0057,1e-05,0.92598]
[1778327602404,38.51,80340.16,0.0,-0.0057,1e-05,0.92636]
[1778327607439,38.51,80339.8,0.0,-0.0057,1e-05,0.92674]
[1778327612475,38.51,80339.78,0.0,-0.0057,1e-05,0.92548]
[1778327617509,38.51,80339.3,0.0,-0.0057,1e-05,0.92598]
[1778327623551,38.51,80339.38,0.0,-0.0057,1e-05,0.9259]
[1778327628587,38.51,80339.72,0.0,-0.0057,1e-05,0.92554]
[1778327635823,38.51,80340.26,0.0,-0.00569,1e-05,0.92497]
[1778327641677,38.51,80340.35,0.0,-0.00569,1e-05,0.92488]
[1778327654766,38.51,80340.33,0.0,-0.00569,1e-05,0.9249]
[1778327660811,38.51,80340.73,0.0,-0.00569,1e-05,0.92448]
[1778327665846,38.51,80340.79,0.0,-0.00569,1e-05,0.92441]
[1778327672895,38.51,80341.05,0.0,-0.00568,1e-05,0.92286]
[1778327677930,38.51,80341.48,0.0,-0.00568,1e-05,0.9224]
[1778327686185,38.51,80341.49,0.0,-0.00568,1e-05,0.92239]
[1778327696256,38.51,80341.43,0.0,-0.00568,1e-05,0.92246]
[1778327700266,38.51,80341.43,0.0,-0.00568,1e-05,0.92246]
[1778327700296,38.51,80341.53,0.0,-0.00568,1e-05,0.92235]
[1778327706076,38.51,80341.38,0.0,-0.00568,1e-05,0.92251]
[1778327713731,38.51,80342.62,0.0,-0.00567,1e-05,0.92121]
[1778327720223,38.51,80342.65,0.0,-0.00567,1e-05,0.92117]
[1778327721376,38.51,80342.65,0.0,-0.00567,1e-05,0.92117]
[1778327721380,38.51,80342.08,0.0,-0.00567,1e-05,0.92177]
[1778327726470,38.51,80342.08,0.0,-0.00567,1e-05,0.92177]
[1778327731506,38.51,80341.5,0.0,-0.00567,1e-05,0.9211]
[1778327738354,38.51,80342.68,0.0,-0.00566,1e-05,0.91986]
[1778327743186,38.51,80342.69,0.0,-0.00566,1e-05,0.91985]
[1778327743271,38.51,80342.56,0.0,-0.00566,1e-05,0.91999]
[1778327746868,38.51,80342.56,0.0,-0.00566,1e-05,0.91999]
[1778327746895,38.51,80342.61,0.0,-0.00566,1e-05,0.91994]
[1778327755473,38.51,80342.97,0.0,-0.00566,1e-05,0.91956]
[1778327761716,38.51,80342.97,0.0,-0.00566,1e-05,0.91956]
[1778327771785,38.51,80342.71,0.0,-0.00566,1e-05,0.91983]
[1778327777627,38.51,80346.61,0.0,-0.00563,1e-05,0.91575]
[1778327778452,38.51,80346.61,0.0,-0.00563,1e-05,0.91575]
[1778327778633,38.51,80346.52,0.0,-0.00563,1e-05,0.91584]
[1778327779319,38.51,80346.52,0.0,-0.00563,1e-05,0.91584]
[1778327779640,38.51,80346.44,0.0,-0.00563,1e-05,0.91592]
[1778327787701,38.51,80346.81,0.0,-0.00563,1e-05,0.91554]
[1778327792734,38.51,80346.23,0.0,-0.00563,1e-05,0.91487]
[1778327797767,38.51,80346.24,0.0,-0.00563,1e-05,0.91486]
[1778327805824,38.51,80345.54,0.0,-0.00563,1e-05,0.91559]
[1778327812069,38.51,80350.03,0.0,-0.0056,1e-05,0.9109]
[1778327821935,38.51,80350.29,0.0,-0.0056,1e-05,0.91063]
[1778327826970,38.51,80351.32,0.0,-0.00559,1e-05,0.90956]
[1778327832228,38.51,80351.21,0.0,-0.00559,1e-05,0.90968]
[1778327838049,38.51,80351.12,0.0,-0.00559,1e-05,0.90977]
[1778327838904,38.51,80351.12,0.0,-0.00559,1e-05,0.90977]
[1778327839054,38.51,80351.33,0.0,-0.00559,1e-05,0.90955]
[1778327848118,38.51,80351.96,0.0,-0.00558,1e-05,0.9089]
[1778327853154,38.51,80350.93,0.0,-0.00558,1e-05,0.9087]
[1778327862438,38.51,80350.59,0.0,-0.00559,1e-05,0.90905]
[1778327872507,38.51,80350.41,0.0,-0.00559,1e-05,0.90924]
[1778327880343,38.51,80351.27,0.0,-0.00558,1e-05,0.90835]
[1778327888400,38.51,80350.81,0.0,-0.00558,1e-05,0.90882]
[1778327896454,38.51,80356.69,0.0,-0.00554,1e-05,0.90273]
[1778327902718,38.51,80364.71,0.0,-0.00548,1e-05,0.89447]
[1778327910552,38.51,80370.14,0.0,-0.00545,1e-05,0.88891]
[1778327919616,38.51,80372.34,0.0,-0.00542,1e-05,0.88543]
[1778327929684,38.51,80376.88,0.0,-0.00539,1e-05,0.88082]
[1778327939754,38.51,80380.59,0.0,-0.00536,1e-05,0.87707]
[1778327953069,38.51,80385.73,0.0,-0.00533,1e-05,0.8719]
[1778327959904,38.51,80385.73,0.0,-0.00533,1e-05,0.8719]
[1778327962834,38.51,80385.73,0.0,-0.00533,1e-05,0.8719]
[1778327962878,38.51,80387.03,0.0,-0.00532,1e-05,0.8706]
[1778327963537,38.51,80387.03,0.0,-0.00532,1e-05,0.8706]
[1778327963935,38.51,80387.03,0.0,-0.00532,1e-05,0.8706]
[1778327964351,38.51,80387.03,0.0,-0.00532,1e-05,0.8706]
[1778327964429,38.51,80387.98,0.0,-0.00531,1e-05,0.86964]
[1778327971991,38.51,80388.87,0.0,-0.0053,1e-05,0.86753]
[1778327976595,38.51,80389.35,0.0,-0.0053,1e-05,0.86705]
[1778327977026,38.51,80388.94,0.0,-0.0053,1e-05,0.86746]
[1778327983069,38.51,80383.07,0.0,-0.00534,1e-05,0.87334]
[1778327988104,38.51,80381.41,0.0,-0.00535,1e-05,0.87501]
[1778327993139,38.51,80370.97,0.0,-0.00542,1e-05,0.88558]
[1778327998175,38.51,80366.57,0.0,-0.00546,1e-05,0.89006]
[1778328004222,38.51,80352.49,0.0,-0.00556,1e-05,0.90455]
[1778328010267,38.51,80352.62,0.0,-0.00556,1e-05,0.90441]
[1778328015303,38.51,80353.55,0.0,-0.00555,1e-05,0.90345]
[1778328022349,38.51,80352.82,0.0,-0.00555,1e-05,0.90421]
[1778328028391,38.51,80349.42,0.0,-0.00558,1e-05,0.90773]
[1778328033630,38.51,80348.9,0.0,-0.00558,1e-05,0.90701]
[1778328039473,38.51,80348.5,0.0,-0.00558,1e-05,0.90742]
[1778328044503,38.51,80348.25,0.0,-0.00558,1e-05,0.90768]
[1778328051554,38.51,80348.16,0.0,-0.00558,1e-05,0.90778]
[1778328056590,38.51,80348.11,0.0,-0.00558,1e-05,0.90783]
[1778328060481,38.51,80347.68,0.0,-0.00558,1e-05,0.90828]
[1778328060616,38.51,80347.61,0.0,-0.00558,1e-05,0.90835]
[1778328062865,38.51,80347.65,0.0,-0.00558,1e-05,0.90831]
[1778328062930,38.51,80348.08,0.0,-0.00558,1e-05,0.90786]
[1778328063495,38.51,80348.08,0.0,-0.00558,1e-05,0.90786]
[1778328063525,38.51,80348.08,0.0,-0.00558,1e-05,0.90786]
[1778328069678,38.51,80347.58,0.0,-0.00559,1e-05,0.90838]
[1778328075720,38.51,80347.33,0.0,-0.00559,1e-05,0.90864]
[1778328080755,38.51,80346.87,0.0,-0.00559,1e-05,0.90912]
[1778328085789,38.51,80346.81,0.0,-0.00559,1e-05,0.90918]
[1778328090826,38.51,80346.79,0.0,-0.00559,1e-05,0.9092]
[1778328095860,38.51,80346.47,0.0,-0.00559,1e-05,0.90826]
[1778328100896,38.51,80346.67,0.0,-0.00558,1e-05,0.90806]
[1778328107945,38.51,80346.59,0.0,-0.00558,1e-05,0.90814]
[1778328109855,38.51,80348.39,0.0,-0.00557,1e-05,0.90627]
[1778328109960,38.51,80349.0,0.0,-0.00557,1e-05,0.90564]
[1778328110519,38.51,80349.0,0.0,-0.00557,1e-05,0.90564]
[1778328110966,38.51,80349.29,0.0,-0.00557,1e-05,0.90534]
[1778328120030,38.51,80348.78,0.0,-0.00557,1e-05,0.90587]
[1778328126071,38.51,80348.34,0.0,-0.00557,1e-05,0.90632]
[1778328134339,38.51,80348.49,0.0,-0.00557,1e-05,0.90617]
[1778328142183,38.51,80348.12,0.0,-0.00557,1e-05,0.90655]
[1778328149231,38.51,80347.59,0.0,-0.00558,1e-05,0.9071]
[1778328155274,38.51,80354.74,0.0,-0.00552,1e-05,0.89844]
[1778328165344,38.51,80353.62,0.0,-0.00553,1e-05,0.8996]
[1778328170382,38.51,80351.43,0.0,-0.00554,1e-05,0.90186]
[1778328175417,38.51,80351.07,0.0,-0.00554,1e-05,0.90223]
[1778328182465,38.51,80349.77,0.0,-0.00555,1e-05,0.90357]
[1778328189515,38.51,80348.52,0.0,-0.00556,1e-05,0.90487]
[1778328194760,38.51,80348.09,0.0,-0.00557,1e-05,0.90532]
[1778328203614,38.51,80347.25,0.0,-0.00557,1e-05,0.90619]
[1778328209656,38.51,80346.49,0.0,-0.00558,1e-05,0.90698]
[1778328214901,38.51,80347.11,0.0,-0.00557,1e-05,0.90507]
[1778328220733,38.51,80346.7,0.0,-0.00557,1e-05,0.90549]
[1778328223176,38.51,80346.57,0.0,-0.00557,1e-05,0.90563]
[1778328223275,38.51,80346.52,0.0,-0.00557,1e-05,0.90568]
[1778328228791,38.51,80345.92,0.0,-0.00557,1e-05,0.9063]
[1778328235041,38.51,80345.23,0.0,-0.00558,1e-05,0.90702]
[1778328241882,38.51,80345.38,0.0,-0.00558,1e-05,0.90686]
[1778328251950,38.51,80345.11,0.0,-0.00558,1e-05,0.90714]
[1778328256988,38.51,80345.37,0.0,-0.00558,1e-05,0.90687]
[1778328262026,38.51,80350.61,0.0,-0.00554,1e-05,0.90144]
[1778328269076,38.51,80350.78,0.0,-0.00554,1e-05,0.90127]
[1778328275321,38.51,80350.96,0.0,-0.00553,1e-05,0.89982]
[1778328281159,38.51,80351.16,0.0,-0.00553,1e-05,0.89961]
[1778328291233,38.51,80352.49,0.0,-0.00552,1e-05,0.89824]
[1778328296268,38.51,80352.48,0.0,-0.00552,1e-05,0.89825]
[1778328302310,38.51,80351.57,0.0,-0.00553,1e-05,0.89919]
[1778328312377,38.51,80351.66,0.0,-0.00553,1e-05,0.8991]
[1778328318427,38.51,80352.43,0.0,-0.00552,1e-05,0.8983]
[1778328324465,38.51,80355.7,0.0,-0.0055,1e-05,0.89494]
[1778328329499,38.51,80363.25,0.0,-0.00544,1e-05,0.88721]
[1778328335542,38.51,80365.48,0.0,-0.00542,1e-05,0.88369]
[1778328345812,38.51,80375.68,0.0,-0.00535,1e-05,0.87337]
[1778328355881,38.51,80380.38,0.0,-0.00531,1e-05,0.86866]
[1778328361727,38.51,80384.45,0.0,-0.00529,1e-05,0.86459]
[1778328366841,38.51,80385.86,0.0,-0.00528,1e-05,0.86318]
[1778328366854,38.51,80385.86,0.0,-0.00528,1e-05,0.86318]
[1778328373807,38.51,80385.86,0.0,-0.00528,1e-05,0.86318]
[1778328378959,38.51,80380.98,0.0,-0.00531,1e-05,0.86805]
[1778328379060,38.51,80379.89,0.0,-0.00532,1e-05,0.86915]
[1778328384894,38.51,80378.93,0.0,-0.00532,1e-05,0.87011]
[1778328389929,38.51,80379.1,0.0,-0.00532,1e-05,0.86994]
[1778328396166,38.51,80374.85,0.0,-0.00535,1e-05,0.87298]
[1778328402013,38.51,80366.65,0.0,-0.0054,1e-05,0.88126]
[1778328407049,38.51,80364.61,0.0,-0.00542,1e-05,0.88333]
[1778328413090,38.51,80358.01,0.0,-0.00546,1e-05,0.89006]
[1778328418126,38.51,80357.12,0.0,-0.00547,1e-05,0.89097]
[1778328426383,38.51,80354.63,0.0,-0.00549,1e-05,0.89352]
[1778328432225,38.51,80351.08,0.0,-0.00551,1e-05,0.89717]
[1778328437259,38.51,80347.28,0.0,-0.00554,1e-05,0.9011]
[1778328442294,38.51,80341.79,0.0,-0.00558,1e-05,0.90679]
[1778328447329,38.51,80342.41,0.0,-0.00558,1e-05,0.90614]
[1778328452366,38.51,80342.64,0.0,-0.00557,1e-05,0.90464]
[1778328463441,38.51,80342.79,0.0,-0.00557,1e-05,0.90448]
[1778328469491,38.51,80343.76,0.0,-0.00556,1e-05,0.90347]
[1778328474522,38.51,80336.27,0.0,-0.00561,1e-05,0.91126]
[1778328480565,38.51,80336.8,0.0,-0.00561,1e-05,0.91071]
[1778328486607,38.51,80336.83,0.0,-0.00561,1e-05,0.91068]
[1778328491643,38.51,80329.01,0.0,-0.00567,1e-05,0.91887]
[1778328496875,38.51,80327.96,0.0,-0.00568,1e-05,0.91997]
[1778328502722,38.51,80328.29,0.0,-0.00567,1e-05,0.91963]
[1778328510778,38.51,80328.99,0.0,-0.00567,1e-05,0.91889]
[1778328515813,38.51,80332.49,0.0,-0.00563,1e-05,0.91394]
[1778328520847,38.51,80330.81,0.0,-0.00565,1e-05,0.9157]
[1778328525883,38.51,80327.46,0.0,-0.00567,1e-05,0.91922]
[1778328530918,38.51,80326.79,0.0,-0.00568,1e-05,0.91992]
[1778328535953,38.51,80326.54,0.0,-0.00568,1e-05,0.92019]
[1778328540987,38.51,80325.32,0.0,-0.00569,1e-05,0.92147]
[1778328547226,38.51,80321.97,0.0,-0.00571,1e-05,0.92501]
[1778328553073,38.51,80321.65,0.0,-0.00571,1e-05,0.92535]
[1778328560121,38.51,80320.73,0.0,-0.00572,1e-05,0.92632]
[1778328565157,38.51,80312.48,0.0,-0.00578,1e-05,0.93509]
[1778328571198,38.51,80309.65,0.0,-0.0058,1e-05,0.93681]
[1778328576232,38.51,80310.79,0.0,-0.00579,1e-05,0.9356]
[1778328581782,38.51,80313.19,0.0,-0.00577,1e-05,0.93304]
[1778328581833,38.51,80313.19,0.0,-0.00577,1e-05,0.93304]
[1778328587516,38.51,80312.68,0.0,-0.00577,1e-05,0.93358]
[1778328597586,38.51,80313.95,0.0,-0.00576,1e-05,0.93223]
[1778328599431,38.51,80313.95,0.0,-0.00576,1e-05,0.93223]
[1778328599433,38.51,80313.79,0.0,-0.00577,1e-05,0.9324]
[1778328606444,38.51,80314.04,0.0,-0.00576,1e-05,0.93213]
[1778328616514,38.51,80314.74,0.0,-0.00576,1e-05,0.93138]
[1778328618747,38.51,80315.37,0.0,-0.00575,1e-05,0.93071]
[1778328618752,38.51,80315.37,0.0,-0.00575,1e-05,0.93071]
[1778328626586,38.51,80315.37,0.0,-0.00575,1e-05,0.93071]
[1778328635815,38.51,80315.91,0.0,-0.00575,1e-05,0.93014]
[1778328635911,38.51,80316.04,0.0,-0.00574,1e-05,0.92871]
[1778328642701,38.51,80316.43,0.0,-0.00574,1e-05,0.9283]
[1778328647935,38.51,80316.34,0.0,-0.00574,1e-05,0.92839]
[1778328653777,38.51,80316.27,0.0,-0.00574,1e-05,0.92847]
[1778328660827,38.51,80316.27,0.0,-0.00574,1e-05,0.92847]
[1778328668078,38.51,80315.84,0.0,-0.00574,1e-05,0.92892]
[1778328673923,38.51,80316.43,0.0,-0.00574,1e-05,0.9283]
[1778328679961,38.51,80316.67,0.0,-0.00574,1e-05,0.92804]
[1778328684997,38.51,80325.79,0.0,-0.00567,1e-05,0.91841]
[1778328690033,38.51,80327.82,0.0,-0.00565,1e-05,0.91628]
[1778328695065,38.51,80327.09,0.0,-0.00565,1e-05,0.91576]
[1778328700100,38.51,80327.17,0.0,-0.00565,1e-05,0.91568]
[1778328706142,38.51,80325.73,0.0,-0.00566,1e-05,0.91719]
[1778328711379,38.51,80323.95,0.0,-0.00567,1e-05,0.91906]
[1778328718227,38.51,80323.95,0.0,-0.00567,1e-05,0.91906]
[1778328726282,38.51,80323.07,0.0,-0.00568,1e-05,0.91999]
[1778328731519,38.51,80322.44,0.0,-0.00569,1e-05,0.92065]
[1778328737360,38.51,80324.86,0.0,-0.00567,1e-05,0.9181]
[1778328742395,38.51,80327.81,0.0,-0.00565,1e-05,0.91501]
[1778328747429,38.51,80329.07,0.0,-0.00564,1e-05,0.91369]
[1778328752464,38.51,80329.48,0.0,-0.00563,1e-05,0.91198]
[1778328758507,38.51,80331.0,0.0,-0.00561,1e-05,0.91039]
[1778328763542,38.51,80331.82,0.0,-0.00561,1e-05,0.90954]
[1778328771801,38.51,80333.36,0.0,-0.0056,1e-05,0.90793]
[1778328777642,38.51,80333.92,0.0,-0.00559,1e-05,0.90735]
[1778328787711,38.51,80333.94,0.0,-0.00559,1e-05,0.90733]
[1778328793758,38.51,80334.7,0.0,-0.00559,1e-05,0.90654]
[1778328802011,38.51,80334.95,0.0,-0.00559,1e-05,0.90628]
[1778328810874,38.51,80334.93,0.0,-0.00559,1e-05,0.9063]
[1778328816917,38.51,80335.07,0.0,-0.00558,1e-05,0.90488]
[1778328822151,38.51,80335.43,0.0,-0.00557,1e-05,0.90451]
[1778328832227,38.51,80335.7,0.0,-0.00557,1e-05,0.90423]
[1778328838063,38.51,80335.6,0.0,-0.00557,1e-05,0.90433]
[1778328844106,38.51,80335.71,0.0,-0.00557,1e-05,0.90422]
[1778328849142,38.51,80334.14,0.0,-0.00558,1e-05,0.90585]
[1778328856190,38.51,80332.41,0.0,-0.0056,1e-05,0.90765]
[1778328861226,38.51,80327.88,0.0,-0.00563,1e-05,0.91238]
[1778328866260,38.51,80326.25,0.0,-0.00564,1e-05,0.91408]
[1778328872507,38.51,80323.53,0.0,-0.00565,1e-05,0.91566]
[1778328878345,38.51,80323.54,0.0,-0.00565,1e-05,0.91564]
[1778328883379,38.51,80323.06,0.0,-0.00566,1e-05,0.91615]
[1778328889421,38.51,80321.65,0.0,-0.00567,1e-05,0.91763]
[1778328895463,38.51,80321.42,0.0,-0.00567,1e-05,0.91787]
[1778328900498,38.51,80320.95,0.0,-0.00567,1e-05,0.91837]
[1778328906540,38.51,80320.36,0.0,-0.00568,1e-05,0.91899]
[1778328912788,38.51,80320.76,0.0,-0.00567,1e-05,0.91857]
[1778328920637,38.51,80320.64,0.0,-0.00568,1e-05,0.91869]
[1778328925673,38.51,80320.44,0.0,-0.00568,1e-05,0.9189]
[1778328930709,38.51,80320.31,0.0,-0.00568,1e-05,0.91904]
[1778328938764,38.51,80319.69,0.0,-0.00567,1e-05,0.91841]
[1778328943798,38.51,80319.8,0.0,-0.00567,1e-05,0.91829]
[1778328949848,38.51,80315.69,0.0,-0.0057,1e-05,0.92263]
[1778328954884,38.51,80315.64,0.0,-0.0057,1e-05,0.92268]
[1778328959917,38.51,80315.03,0.0,-0.00571,1e-05,0.92332]
[1778328965960,38.51,80312.27,0.0,-0.00573,1e-05,0.92624]
[1778328972002,38.51,80313.25,0.0,-0.00572,1e-05,0.92521]
[1778328982074,38.51,80313.93,0.0,-0.00572,1e-05,0.92449]
[1778328987107,38.51,80309.06,0.0,-0.00575,1e-05,0.92965]
[1778328992143,38.51,80309.82,0.0,-0.00574,1e-05,0.92755]
[1778329000198,38.51,80309.48,0.0,-0.00574,1e-05,0.92791]
[1778329006240,38.51,80310.58,0.0,-0.00573,1e-05,0.92674]
[1778329012283,38.51,80311.66,0.0,-0.00573,1e-05,0.9256]
[1778329017320,38.51,80312.11,0.0,-0.00572,1e-05,0.92512]
[1778329022353,38.51,80310.19,0.0,-0.00574,1e-05,0.92716]
[1778329027388,38.51,80308.12,0.0,-0.00575,1e-05,0.92936]
[1778329032424,38.51,80306.08,0.0,-0.00577,1e-05,0.93153]
[1778329038465,38.51,80302.18,0.0,-0.0058,1e-05,0.93569]
[1778329043718,38.51,80297.01,0.0,-0.00584,1e-05,0.94123]
[1778329050549,38.51,80295.53,0.0,-0.00585,1e-05,0.94282]
[1778329055584,38.51,80293.82,0.0,-0.00585,1e-05,0.94335]
[1778329060619,38.51,80290.81,0.0,-0.00588,1e-05,0.9466]
[1778329065655,38.51,80288.83,0.0,-0.00589,1e-05,0.94874]
[1778329070688,38.51,80281.41,0.0,-0.00595,1e-05,0.9568]
[1778329076731,38.51,80281.01,0.0,-0.00595,1e-05,0.95724]
[1778329081768,38.51,80281.28,0.0,-0.00595,1e-05,0.95694]
[1778329086802,38.51,80280.87,0.0,-0.00595,1e-05,0.95739]
[1778329091837,38.51,80280.35,0.0,-0.00596,1e-05,0.95796]
[1778329096872,38.51,80280.41,0.0,-0.00596,1e-05,0.95789]
[1778329104138,38.51,80280.72,0.0,-0.00595,1e-05,0.95755]
[1778329110977,38.51,80281.03,0.0,-0.00595,1e-05,0.95721]
[1778329116013,38.51,80279.21,0.0,-0.00596,1e-05,0.95787]
[1778329122053,38.51,80279.5,0.0,-0.00596,1e-05,0.95756]
[1778329127090,38.51,80279.45,0.0,-0.00596,1e-05,0.95761]
[1778329134348,38.51,80278.79,0.0,-0.00596,1e-05,0.95833]
[1778329143202,38.51,80278.79,0.0,-0.00596,1e-05,0.95833]
[1778329150251,38.51,80279.08,0.0,-0.00596,1e-05,0.95802]
[1778329157301,38.51,80275.98,0.0,-0.00598,1e-05,0.96141]
[1778329165356,38.51,80275.26,0.0,-0.00599,1e-05,0.96219]
[1778329170390,38.51,80276.38,0.0,-0.00598,1e-05,0.96097]
[1778329175427,38.51,80278.98,0.0,-0.00595,1e-05,0.9568]
[1778329180464,38.51,80290.25,0.0,-0.00586,1e-05,0.94458]
[1778329185497,38.51,80300.23,0.0,-0.00579,1e-05,0.93387]
[1778329190532,38.51,80302.26,0.0,-0.00577,1e-05,0.9317]
[1778329196577,38.51,80312.68,0.0,-0.0057,1e-05,0.92065]
[1778329201612,38.51,80323.66,0.0,-0.00561,1e-05,0.90912]
[1778329206648,38.51,80326.12,0.0,-0.0056,1e-05,0.90656]
[1778329211682,38.51,80327.0,0.0,-0.00559,1e-05,0.90564]
[1778329221752,38.51,80328.15,0.0,-0.00558,1e-05,0.90445]
[1778329226788,38.51,80333.35,0.0,-0.00554,1e-05,0.89905]
[1778329231822,38.51,80334.4,0.0,-0.00553,1e-05,0.8967]
[1778329236858,38.51,80334.52,0.0,-0.00553,1e-05,0.89658]
[1778329245129,38.51,80335.6,0.0,-0.00552,1e-05,0.89547]
[1778329250955,38.51,80336.7,0.0,-0.00551,1e-05,0.89433]
[1778329258004,38.51,80337.0,0.0,-0.00551,1e-05,0.89402]
[1778329263045,38.51,80342.94,0.0,-0.00547,1e-05,0.88793]
[1778329273108,38.51,80342.37,0.0,-0.00547,1e-05,0.88851]
[1778329279155,38.51,80341.4,0.0,-0.00548,1e-05,0.8895]
[1778329285409,38.51,80346.33,0.0,-0.00544,1e-05,0.88446]
[1778329291237,38.51,80345.81,0.0,-0.00544,1e-05,0.88374]
[1778329296275,38.51,80354.87,0.0,-0.00538,1e-05,0.87455]
[1778329301307,38.51,80352.54,0.0,-0.00539,1e-05,0.8769]
[1778329306343,38.51,80350.82,0.0,-0.0054,1e-05,0.87865]
[1778329313391,38.51,80350.33,0.0,-0.00541,1e-05,0.87914]
[1778329318426,38.51,80352.24,0.0,-0.00539,1e-05,0.87721]
[1778329323462,38.51,80350.8,0.0,-0.0054,1e-05,0.87867]
[1778329328497,38.51,80360.32,0.0,-0.00534,1e-05,0.86906]
[1778329333531,38.51,80358.7,0.0,-0.00535,1e-05,0.87068]
[1778329339574,38.51,80357.32,0.0,-0.00536,1e-05,0.87207]
[1778329344650,38.51,80354.43,0.0,-0.00538,1e-05,0.87499]
[1778329351327,38.51,80354.66,0.0,-0.00538,1e-05,0.87476]
[1778329351408,38.51,80353.77,0.0,-0.00538,1e-05,0.87442]
[1778329352703,38.51,80353.77,0.0,-0.00538,1e-05,0.87442]
[1778329352731,38.51,80352.69,0.0,-0.00538,1e-05,0.87551]
[1778329360764,38.51,80355.78,0.0,-0.00536,1e-05,0.87239]
[1778329365979,38.51,80354.58,0.0,-0.00537,1e-05,0.8736]
[1778329371840,38.51,80354.55,0.0,-0.00537,1e-05,0.87363]
[1778329374862,38.51,80376.61,0.0,-0.00522,1e-05,0.8516]
[1778329379896,38.51,80382.81,0.0,-0.00517,1e-05,0.84549]
[1778329386120,38.51,80385.04,0.0,-0.00516,1e-05,0.8433]
[1778329391980,38.51,80386.9,0.0,-0.00515,1e-05,0.84148]
[1778329399030,38.51,80388.0,0.0,-0.00514,1e-05,0.84041]
[1778329404066,38.51,80389.06,0.0,-0.00513,1e-05,0.83937]
[1778329409100,38.51,80389.24,0.0,-0.00513,1e-05,0.8392]
[1778329414136,38.51,80381.57,0.0,-0.00518,1e-05,0.8455]
[1778329420180,38.51,80382.38,0.0,-0.00517,1e-05,0.8447]
[1778329425215,38.51,80382.4,0.0,-0.00517,1e-05,0.84468]
[1778329430250,38.51,80383.45,0.0,-0.00516,1e-05,0.84365]
[1778329435286,38.51,80382.89,0.0,-0.00517,1e-05,0.8442]
[1778329440320,38.51,80384.05,0.0,-0.00516,1e-05,0.84306]
[1778329445355,38.51,80384.24,0.0,-0.00516,1e-05,0.84288]
[1778329450391,38.51,80385.1,0.0,-0.00515,1e-05,0.84203]
[1778329456610,38.51,80385.51,0.0,-0.00515,1e-05,0.84163]
[1778329461467,38.51,80400.21,0.0,-0.00505,1e-05,0.82736]
[1778329466681,38.51,80403.91,0.0,-0.00502,1e-05,0.8238]
[1778329472544,38.51,80404.7,0.0,-0.00501,1e-05,0.82185]
[1778329477580,38.51,80403.48,0.0,-0.00502,1e-05,0.82302]
[1778329484630,38.51,80402.5,0.0,-0.00503,1e-05,0.82396]
[1778329491678,38.51,80401.07,0.0,-0.00504,1e-05,0.82534]
[1778329496894,38.51,80399.3,0.0,-0.00505,1e-05,0.82704]
[1778329502756,38.51,80398.78,0.0,-0.00505,1e-05,0.82754]
[1778329507790,38.51,80402.15,0.0,-0.00503,1e-05,0.8243]
[1778329513834,38.51,80402.18,0.0,-0.00503,1e-05,0.82427]
[1778329518870,38.51,80409.03,0.0,-0.00498,1e-05,0.81771]
[1778329523905,38.51,80409.85,0.0,-0.00498,1e-05,0.81693]
[1778329528939,38.51,80409.72,0.0,-0.00498,1e-05,0.81705]
[1778329534983,38.51,80406.65,0.0,-0.00499,1e-05,0.8188]
[1778329540019,38.51,80398.55,0.0,-0.00505,1e-05,0.82657]
[1778329545055,38.51,80393.56,0.0,-0.00508,1e-05,0.83139]
[1778329550090,38.51,80392.49,0.0,-0.00509,1e-05,0.83243]
[1778329556132,38.51,80392.01,0.0,-0.00509,1e-05,0.83289]
[1778329561166,38.51,80390.34,0.0,-0.0051,1e-05,0.83451]
[1778329566201,38.51,80389.9,0.0,-0.0051,1e-05,0.83494]
[1778329571236,38.51,80389.51,0.0,-0.00511,1e-05,0.83532]
[1778329576271,38.51,80390.2,0.0,-0.0051,1e-05,0.83465]
[1778329583320,38.51,80391.52,0.0,-0.00509,1e-05,0.83337]
[1778329589362,38.51,80392.1,0.0,-0.00509,1e-05,0.83281]
[1778329597606,38.51,80392.01,0.0,-0.00508,1e-05,0.83169]
[1778329605474,38.51,80392.3,0.0,-0.00508,1e-05,0.83141]
[1778329610509,38.51,80392.9,0.0,-0.00508,1e-05,0.83083]
[1778329617747,38.51,80393.74,0.0,-0.00507,1e-05,0.83002]
[1778329626621,38.51,80393.73,0.0,-0.00507,1e-05,0.83003]
[1778329631657,38.51,80393.88,0.0,-0.00507,1e-05,0.82988]
[1778329636691,38.51,80384.44,0.0,-0.00513,1e-05,0.83906]
[1778329641727,38.51,80384.07,0.0,-0.00514,1e-05,0.83942]
[1778329646761,38.51,80384.67,0.0,-0.00513,1e-05,0.83883]
[1778329651796,38.51,80388.53,0.0,-0.0051,1e-05,0.83387]
[1778329656831,38.51,80392.18,0.0,-0.00507,1e-05,0.83033]
[1778329663880,38.51,80391.91,0.0,-0.00508,1e-05,0.83059]
[1778329668915,38.51,80390.93,0.0,-0.00508,1e-05,0.83154]
[1778329673953,38.51,80392.43,0.0,-0.00507,1e-05,0.83009]
[1778329684021,38.51,80392.27,0.0,-0.00507,1e-05,0.83024]
[1778329689055,38.51,80392.07,0.0,-0.00508,1e-05,0.83044]
[1778329698312,38.51,80391.99,0.0,-0.00508,1e-05,0.83051]
[1778329704163,38.51,80392.07,0.0,-0.00508,1e-05,0.83044]
[1778329714240,38.51,80391.85,0.0,-0.00507,1e-05,0.82945]
[1778329719285,38.51,80390.61,0.0,-0.00508,1e-05,0.83065]
[1778329724320,38.51,80391.17,0.0,-0.00507,1e-05,0.83011]
[1778329730363,38.51,80390.77,0.0,-0.00508,1e-05,0.8305]
[1778329735399,38.51,80390.78,0.0,-0.00508,1e-05,0.83049]
[1778329740432,38.51,80391.08,0.0,-0.00507,1e-05,0.8302]
[1778329745467,38.51,80390.43,0.0,-0.00508,1e-05,0.83083]
[1778329750502,38.51,80390.29,0.0,-0.00508,1e-05,0.83096]
[1778329756546,38.51,80389.97,0.0,-0.00508,1e-05,0.83127]
[1778329762587,38.51,80390.08,0.0,-0.00508,1e-05,0.83116]
[1778329767623,38.51,80389.93,0.0,-0.00508,1e-05,0.83131]
[1778329778873,38.51,80390.22,0.0,-0.00507,1e-05,0.82983]
[1778329788942,38.51,80390.21,0.0,-0.00507,1e-05,0.82984]
[1778329794811,38.51,80390.78,0.0,-0.00507,1e-05,0.82929]
[1778329799846,38.51,80400.7,0.0,-0.005,1e-05,0.81974]
[1778329804881,38.51,80404.94,0.0,-0.00498,1e-05,0.81569]
[1778329812937,38.51,80405.86,0.0,-0.00497,1e-05,0.81482]
[1778329817973,38.51,80404.87,0.0,-0.00498,1e-05,0.81576]
[1778329824018,38.51,80403.21,0.0,-0.00499,1e-05,0.81734]
[1778329829050,38.51,80402.07,0.0,-0.00499,1e-05,0.81843]
[1778329835092,38.51,80401.05,0.0,-0.00499,1e-05,0.81822]
[1778329840129,38.51,80396.97,0.0,-0.00502,1e-05,0.82213]
[1778329845162,38.51,80390.38,0.0,-0.00507,1e-05,0.82848]
[1778329850197,38.51,80388.02,0.0,-0.00508,1e-05,0.83076]
[1778329855233,38.51,80385.5,0.0,-0.0051,1e-05,0.8332]
[1778329860267,38.51,80384.38,0.0,-0.00511,1e-05,0.83429]
[1778329865303,38.51,80385.81,0.0,-0.0051,1e-05,0.8329]
[1778329871344,38.51,80385.75,0.0,-0.0051,1e-05,0.83296]
[1778329876380,38.51,80386.23,0.0,-0.00509,1e-05,0.8325]
[1778329882421,38.51,80386.81,0.0,-0.00509,1e-05,0.83193]
[1778329889650,38.51,80387.37,0.0,-0.00509,1e-05,0.83139]
[1778329895513,38.51,80379.16,0.0,-0.00513,1e-05,0.83817]
[1778329900549,38.51,80379.66,0.0,-0.00513,1e-05,0.83768]
[1778329905584,38.51,80380.06,0.0,-0.00513,1e-05,0.83729]
[1778329910619,38.51,80370.16,0.0,-0.0052,1e-05,0.847]
[1778329915656,38.51,80365.93,0.0,-0.00522,1e-05,0.85117]
[1778329921696,38.51,80362.4,0.0,-0.00525,1e-05,0.85467]
[1778329929932,38.51,80356.46,0.0,-0.00529,1e-05,0.86058]
[1778329936801,38.51,80351.99,0.0,-0.00532,1e-05,0.86505]
[1778329943852,38.51,80351.01,0.0,-0.00533,1e-05,0.86604]
[1778329948887,38.51,80348.47,0.0,-0.00535,1e-05,0.86859]
[1778329953921,38.51,80347.48,0.0,-0.00535,1e-05,0.86835]
[1778329960142,38.51,80347.3,0.0,-0.00535,1e-05,0.86853]
[1778329970215,38.51,80347.34,0.0,-0.00535,1e-05,0.86849]
[1778329977082,38.51,80345.01,0.0,-0.00536,1e-05,0.87083]
[1778329982119,38.51,80344.56,0.0,-0.00537,1e-05,0.87129]
[1778329987154,38.51,80340.13,0.0,-0.0054,1e-05,0.87577]
[1778329992189,38.51,80329.99,0.0,-0.00547,1e-05,0.8861]
[1778330001252,38.51,80330.66,0.0,-0.00547,1e-05,0.88541]
[1778330006289,38.51,80332.58,0.0,-0.00545,1e-05,0.88345]
[1778330011322,38.51,80332.82,0.0,-0.00544,1e-05,0.88195]
[1778330016358,38.51,80334.28,0.0,-0.00543,1e-05,0.88046]
[1778330021393,38.51,80334.39,0.0,-0.00543,1e-05,0.88035]
[1778330026428,38.51,80334.17,0.0,-0.00543,1e-05,0.88057]
[1778330035490,38.51,80334.58,0.0,-0.00543,1e-05,0.88016]
[1778330040708,38.51,80335.37,0.0,-0.00542,1e-05,0.87935]
[1778330049591,38.51,80338.39,0.0,-0.0054,1e-05,0.87628]
[1778330054624,38.51,80343.48,0.0,-0.00537,1e-05,0.87113]
[1778330060861,38.51,80346.48,0.0,-0.00535,1e-05,0.86811]
[1778330066709,38.51,80351.46,0.0,-0.00531,1e-05,0.86311]
[1778330072750,38.51,80350.03,0.0,-0.00531,1e-05,0.86331]
[1778330079801,38.51,80349.52,0.0,-0.00532,1e-05,0.86382]
[1778330085843,38.51,80348.99,0.0,-0.00532,1e-05,0.86435]
[1778330091072,38.51,80347.85,0.0,-0.00533,1e-05,0.8655]
[1778330096920,38.51,80346.45,0.0,-0.00534,1e-05,0.8669]
[1778330101966,38.51,80345.89,0.0,-0.00534,1e-05,0.86747]
[1778330106991,38.51,80334.65,0.0,-0.00542,1e-05,0.87883]
[1778330112027,38.51,80330.22,0.0,-0.00545,1e-05,0.88335]
[1778330117062,38.51,80332.86,0.0,-0.00543,1e-05,0.88065]
[1778330122097,38.51,80332.38,0.0,-0.00544,1e-05,0.88114]
[1778330131355,38.51,80333.6,0.0,-0.00542,1e-05,0.87865]
[1778330138209,38.51,80334.9,0.0,-0.00541,1e-05,0.87733]
[1778330143244,38.51,80335.59,0.0,-0.00541,1e-05,0.87663]
[1778330150293,38.51,80336.43,0.0,-0.0054,1e-05,0.87577]
[1778330155328,38.51,80336.94,0.0,-0.0054,1e-05,0.87526]
[1778330161371,38.51,80336.78,0.0,-0.0054,1e-05,0.87542]
[1778330167416,38.51,80337.24,0.0,-0.0054,1e-05,0.87495]
[1778330170665,38.51,80337.65,0.0,-0.00539,1e-05,0.87454]
[1778330171447,38.51,80337.67,0.0,-0.00539,1e-05,0.87452]
[1778330181518,38.51,80338.98,0.0,-0.00538,1e-05,0.87319]
[1778330191775,38.51,80341.2,0.0,-0.00536,1e-05,0.8697]
[1778330201845,38.51,80339.57,0.0,-0.00537,1e-05,0.87135]
[1778330210721,38.51,80340.25,0.0,-0.00537,1e-05,0.87066]
[1778330218778,38.51,80340.67,0.0,-0.00536,1e-05,0.87024]
[1778330224820,38.51,80341.09,0.0,-0.00536,1e-05,0.86982]
[1778330232056,38.51,80350.56,0.0,-0.00529,1e-05,0.86031]
[1778330237911,38.51,80352.71,0.0,-0.00528,1e-05,0.85817]
[1778330242946,38.51,80352.14,0.0,-0.00528,1e-05,0.85873]
[1778330247981,38.51,80351.08,0.0,-0.00529,1e-05,0.85979]
[1778330254024,38.51,80350.65,0.0,-0.00529,1e-05,0.85899]
[1778330259059,38.51,80349.53,0.0,-0.00529,1e-05,0.86011]
[1778330264095,38.51,80348.63,0.0,-0.0053,1e-05,0.86101]
[1778330272340,38.51,80347.69,0.0,-0.00531,1e-05,0.86195]
[1778330279200,38.51,80346.5,0.0,-0.00532,1e-05,0.86314]
[1778330284235,38.51,80345.76,0.0,-0.00532,1e-05,0.86388]
[1778330290277,38.51,80345.31,0.0,-0.00532,1e-05,0.86433]
[1778330295313,38.51,80347.44,0.0,-0.00531,1e-05,0.8622]
[1778330300347,38.51,80344.85,0.0,-0.00533,1e-05,0.86479]
[1778330305381,38.51,80344.39,0.0,-0.00533,1e-05,0.86525]
[1778330310417,38.51,80343.78,0.0,-0.00533,1e-05,0.86587]
[1778330316460,38.51,80343.81,0.0,-0.00533,1e-05,0.8646]
[1778330321494,38.51,80342.35,0.0,-0.00534,1e-05,0.86606]
[1778330330557,38.51,80341.63,0.0,-0.00534,1e-05,0.86679]
[1778330337606,38.51,80342.12,0.0,-0.00534,1e-05,0.86629]
[1778330344658,38.51,80341.77,0.0,-0.00534,1e-05,0.86665]
[1778330351895,38.51,80341.7,0.0,-0.00534,1e-05,0.86672]
[1778330361964,38.51,80341.65,0.0,-0.00534,1e-05,0.86677]
[1778330367817,38.51,80341.61,0.0,-0.00534,1e-05,0.86681]
[1778330373861,38.51,80342.22,0.0,-0.00533,1e-05,0.86495]
[1778330378894,38.51,80342.19,0.0,-0.00533,1e-05,0.86498]
[1778330384938,38.51,80341.62,0.0,-0.00533,1e-05,0.86556]
[1778330389972,38.51,80339.85,0.0,-0.00535,1e-05,0.86734]
[1778330395010,38.51,80336.14,0.0,-0.00537,1e-05,0.87108]
[1778330400045,38.51,80336.06,0.0,-0.00537,1e-05,0.87116]
[1778330406084,38.51,80336.78,0.0,-0.00537,1e-05,0.87043]
[1778330411308,38.51,80337.78,0.0,-0.00536,1e-05,0.86942]
[1778330421378,38.51,80337.79,0.0,-0.00536,1e-05,0.86941]
[1778330431449,38.51,80338.1,0.0,-0.00535,1e-05,0.86786]
[1778330438307,38.51,80339.04,0.0,-0.00535,1e-05,0.86691]
[1778330443343,38.51,80348.64,0.0,-0.00528,1e-05,0.8573]
[1778330448378,38.51,80348.66,0.0,-0.00528,1e-05,0.85728]
[1778330453414,38.51,80348.38,0.0,-0.00528,1e-05,0.85755]
[1778330461659,38.51,80347.21,0.0,-0.00529,1e-05,0.85872]
[1778330467531,38.51,80344.99,0.0,-0.0053,1e-05,0.86094]
[1778330475588,38.51,80343.3,0.0,-0.00532,1e-05,0.86263]
[1778330480622,38.51,80345.53,0.0,-0.0053,1e-05,0.8604]
[1778330483798,38.51,80345.22,0.0,-0.0053,1e-05,0.86071]
[1778330484650,38.51,80343.57,0.0,-0.00531,1e-05,0.86236]
[1778330489685,38.51,80344.13,0.0,-0.00531,1e-05,0.8618]
[1778330494720,38.51,80342.51,0.0,-0.00531,1e-05,0.86219]
[1778330500762,38.51,80342.4,0.0,-0.00531,1e-05,0.8623]
[1778330505798,38.51,80350.48,0.0,-0.00526,1e-05,0.85423]
[1778330511839,38.51,80350.18,0.0,-0.00526,1e-05,0.85453]
[1778330517882,38.51,80349.42,0.0,-0.00527,1e-05,0.85529]
[1778330523926,38.51,80347.63,0.0,-0.00528,1e-05,0.85707]
[1778330528961,38.51,80346.88,0.0,-0.00528,1e-05,0.85782]
[1778330533997,38.51,80346.23,0.0,-0.00529,1e-05,0.85847]
[1778330539032,38.51,80347.4,0.0,-0.00528,1e-05,0.8573]
[1778330544067,38.51,80346.53,0.0,-0.00529,1e-05,0.85817]
[1778330549103,38.51,80346.3,0.0,-0.00529,1e-05,0.8584]
[1778330554138,38.51,80346.01,0.0,-0.00528,1e-05,0.85745]
[1778330561186,38.51,80345.49,0.0,-0.00529,1e-05,0.85797]
[1778330566221,38.51,80344.88,0.0,-0.00529,1e-05,0.85858]
[1778330571256,38.51,80344.65,0.0,-0.00529,1e-05,0.85881]
[1778330576291,38.51,80344.39,0.0,-0.00529,1e-05,0.85907]
[1778330582502,38.51,80342.89,0.0,-0.0053,1e-05,0.86057]
[1778330588375,38.51,80342.89,0.0,-0.0053,1e-05,0.86057]
[1778330593411,38.51,80342.57,0.0,-0.00531,1e-05,0.86089]
[1778330598445,38.51,80342.54,0.0,-0.00531,1e-05,0.86092]
[1778330605496,38.51,80342.48,0.0,-0.00531,1e-05,0.86098]
[1778330612711,38.51,80342.35,0.0,-0.0053,1e-05,0.85987]
[1778330618586,38.51,80342.98,0.0,-0.0053,1e-05,0.85924]
[1778330623621,38.51,80348.1,0.0,-0.00526,1e-05,0.85414]
[1778330628657,38.51,80348.24,0.0,-0.00526,1e-05,0.854]
[1778330633691,38.51,80347.81,0.0,-0.00526,1e-05,0.85443]
[1778330638730,38.51,80348.11,0.0,-0.00526,1e-05,0.85413]
[1778330643764,38.51,80347.06,0.0,-0.00527,1e-05,0.85518]
[1778330652996,38.51,80347.61,0.0,-0.00526,1e-05,0.85463]
[1778330659875,38.51,80346.54,0.0,-0.00527,1e-05,0.85569]
[1778330664910,38.51,80344.05,0.0,-0.00529,1e-05,0.85817]
[1778330673136,38.51,80343.67,0.0,-0.00528,1e-05,0.85732]
[1778330683206,38.51,80343.58,0.0,-0.00528,1e-05,0.85741]
[1778330689082,38.51,80342.96,0.0,-0.00529,1e-05,0.85803]
[1778330698143,38.51,80342.77,0.0,-0.00529,1e-05,0.85822]
[1778330703346,38.51,80342.06,0.0,-0.00529,1e-05,0.85893]
[1778330713416,38.51,80341.58,0.0,-0.0053,1e-05,0.85941]
[1778330719289,38.51,80340.67,0.0,-0.0053,1e-05,0.86032]
[1778330724324,38.51,80337.29,0.0,-0.00533,1e-05,0.8637]
[1778330729359,38.51,80337.97,0.0,-0.00532,1e-05,0.86302]
[1778330734395,38.51,80337.42,0.0,-0.00532,1e-05,0.86233]
[1778330739429,38.51,80338.24,0.0,-0.00531,1e-05,0.86151]
[1778330745472,38.51,80338.33,0.0,-0.00531,1e-05,0.86142]
[1778330750506,38.51,80341.52,0.0,-0.00529,1e-05,0.85823]
[1778330756548,38.51,80341.64,0.0,-0.00529,1e-05,0.85811]
[1778330761584,38.51,80343.53,0.0,-0.00528,1e-05,0.85623]
[1778330769640,38.51,80346.16,0.0,-0.00526,1e-05,0.85361]
[1778330774679,38.51,80347.12,0.0,-0.00525,1e-05,0.85266]
[1778330780721,38.51,80348.73,0.0,-0.00524,1e-05,0.85106]
[1778330785755,38.51,80349.46,0.0,-0.00524,1e-05,0.85033]
[1778330790790,38.51,80354.01,0.0,-0.0052,1e-05,0.84584]
[1778330795826,38.51,80352.01,0.0,-0.00521,1e-05,0.84659]
[1778330802877,38.51,80352.4,0.0,-0.00521,1e-05,0.8462]
[1778330807910,38.51,80354.59,0.0,-0.00519,1e-05,0.84404]
[1778330812953,38.51,80353.67,0.0,-0.0052,1e-05,0.84495]
[1778330817986,38.51,80352.54,0.0,-0.00521,1e-05,0.84607]
[1778330823021,38.51,80352.6,0.0,-0.00521,1e-05,0.84601]
[1778330828056,38.51,80350.82,0.0,-0.00522,1e-05,0.84776]
[1778330833091,38.51,80350.66,0.0,-0.00522,1e-05,0.84792]
[1778330838127,38.51,80350.68,0.0,-0.00522,1e-05,0.8479]
[1778330843161,38.51,80350.6,0.0,-0.00522,1e-05,0.84798]
[1778330849203,38.51,80349.97,0.0,-0.00522,1e-05,0.8486]
[1778330854400,38.51,80349.15,0.0,-0.00522,1e-05,0.84819]
[1778330864470,38.51,80348.07,0.0,-0.00523,1e-05,0.84926]
[1778330872364,38.51,80348.25,0.0,-0.00523,1e-05,0.84908]
[1778330877400,38.51,80347.13,0.0,-0.00524,1e-05,0.85019]
[1778330882434,38.51,80348.13,0.0,-0.00523,1e-05,0.8492]
[1778330891659,38.51,80348.43,0.0,-0.00523,1e-05,0.8489]
[1778330897539,38.51,80350.49,0.0,-0.00521,1e-05,0.84687]
[1778330902574,38.51,80354.23,0.0,-0.00519,1e-05,0.84318]
[1778330907609,38.51,80356.18,0.0,-0.00517,1e-05,0.84126]
[1778330912643,38.51,80358.34,0.0,-0.00515,1e-05,0.83793]
[1778330921873,38.51,80359.58,0.0,-0.00514,1e-05,0.83672]
[1778330931942,38.51,80362.14,0.0,-0.00513,1e-05,0.83422]
[1778330942013,38.51,80364.51,0.0,-0.00511,1e-05,0.83191]
[1778330952083,38.51,80365.93,0.0,-0.0051,1e-05,0.83053]
[1778330957960,38.51,80370.18,0.0,-0.00507,1e-05,0.82641]
[1778330964010,38.51,80370.94,0.0,-0.00507,1e-05,0.82567]
[1778330971050,38.51,80373.78,0.0,-0.00504,1e-05,0.82173]
[1778330976085,38.51,80385.33,0.0,-0.00496,1e-05,0.81068]
[1778330982297,38.51,80387.73,0.0,-0.00495,1e-05,0.8084]
[1778330988172,38.51,80388.97,0.0,-0.00494,1e-05,0.80722]
[1778330997235,38.51,80389.06,0.0,-0.00494,1e-05,0.80713]
[1778331002273,38.51,80388.11,0.0,-0.00495,1e-05,0.80804]
[1778331011336,38.51,80391.26,0.0,-0.00492,1e-05,0.80505]
[1778331016372,38.51,80392.65,0.0,-0.00492,1e-05,0.80374]
[1778331021406,38.51,80391.81,0.0,-0.00492,1e-05,0.80453]
[1778331026442,38.51,80391.56,0.0,-0.00492,1e-05,0.80477]
[1778331032650,38.51,80389.36,0.0,-0.00493,1e-05,0.80567]
[1778331039533,38.51,80390.11,0.0,-0.00493,1e-05,0.80496]
[1778331044567,38.51,80392.62,0.0,-0.00491,1e-05,0.80259]
[1778331049602,38.51,80395.25,0.0,-0.00489,1e-05,0.80011]
[1778331054638,38.51,80394.92,0.0,-0.00489,1e-05,0.80042]
[1778331059673,38.51,80395.85,0.0,-0.00489,1e-05,0.79954]
[1778331065717,38.51,80396.24,0.0,-0.00489,1e-05,0.79918]
[1778331071758,38.51,80396.96,0.0,-0.00488,1e-05,0.7985]
[1778331077800,38.51,80396.65,0.0,-0.00488,1e-05,0.79879]
[1778331083002,38.51,80396.63,0.0,-0.00488,1e-05,0.79881]
[1778331089885,38.51,80397.24,0.0,-0.00488,1e-05,0.79824]
[1778331094918,38.51,80396.59,0.0,-0.00488,1e-05,0.79767]
[1778331099953,38.51,80396.83,0.0,-0.00487,1e-05,0.79745]
[1778331108011,38.51,80396.14,0.0,-0.00488,1e-05,0.7981]
[1778331114052,38.51,80396.47,0.0,-0.00488,1e-05,0.79779]
[1778331119093,38.51,80396.63,0.0,-0.00488,1e-05,0.79764]
[1778331124127,38.51,80393.41,0.0,-0.0049,1e-05,0.80067]
[1778331131339,38.51,80393.67,0.0,-0.00489,1e-05,0.80042]
[1778331137218,38.51,80394.31,0.0,-0.00489,1e-05,0.79982]
[1778331142253,38.51,80394.8,0.0,-0.00489,1e-05,0.79936]
[1778331147289,38.51,80393.37,0.0,-0.0049,1e-05,0.8007]
[1778331151480,38.51,80408.75,0.0,-0.00479,1e-05,0.78517]
[1778331157359,38.51,80408.05,0.0,-0.00479,1e-05,0.78582]
[1778331164407,38.51,80409.37,0.0,-0.00479,1e-05,0.78459]
[1778331165354,38.51,80409.37,0.0,-0.00479,1e-05,0.78459]
[1778331165419,38.51,80407.55,0.0,-0.0048,1e-05,0.78628]
[1778331166538,38.51,80407.55,0.0,-0.0048,1e-05,0.78628]
[1778331167431,38.51,80407.14,0.0,-0.0048,1e-05,0.78666]
[1778331172466,38.51,80411.93,0.0,-0.00477,1e-05,0.78223]
[1778331180524,38.51,80411.99,0.0,-0.00477,1e-05,0.78217]
[1778331185558,38.51,80413.06,0.0,-0.00476,1e-05,0.78118]
[1778331190593,38.51,80417.41,0.0,-0.00474,1e-05,0.77718]
[1778331199656,38.51,80416.22,0.0,-0.00474,1e-05,0.77827]
[1778331204692,38.51,80415.53,0.0,-0.00475,1e-05,0.77891]
[1778331209726,38.51,80413.66,0.0,-0.00476,1e-05,0.78063]
[1778331215768,38.51,80413.69,0.0,-0.00475,1e-05,0.77945]
[1778331221981,38.51,80414.32,0.0,-0.00475,1e-05,0.77887]
[1778331227852,38.51,80413.87,0.0,-0.00475,1e-05,0.77928]
[1778331240942,38.51,80413.91,0.0,-0.00475,1e-05,0.77925]
[1778331250011,38.51,80413.73,0.0,-0.00475,1e-05,0.77941]
[1778331260075,38.51,80414.4,0.0,-0.00475,1e-05,0.77879]
[1778331270145,38.51,80414.58,0.0,-0.00475,1e-05,0.77863]
[1778331275186,38.51,80409.3,0.0,-0.00477,1e-05,0.78234]
[1778331282402,38.51,80406.04,0.0,-0.00479,1e-05,0.78536]
[1778331288275,38.51,80404.64,0.0,-0.0048,1e-05,0.78666]
[1778331293311,38.51,80403.74,0.0,-0.00481,1e-05,0.78749]
[1778331302541,38.51,80402.1,0.0,-0.00482,1e-05,0.78902]
[1778331309422,38.51,80402.1,0.0,-0.00482,1e-05,0.78902]
[1778331315464,38.51,80401.39,0.0,-0.00482,1e-05,0.78968]
[1778331321507,38.51,80401.08,0.0,-0.00483,1e-05,0.78997]
[1778331332585,38.51,80400.8,0.0,-0.00482,1e-05,0.78906]
[1778331338628,38.51,80400.16,0.0,-0.00482,1e-05,0.78966]
[1778331343669,38.51,80394.55,0.0,-0.00486,1e-05,0.7949]
[1778331348703,38.51,80393.97,0.0,-0.00486,1e-05,0.79544]
[1778331357766,38.51,80390.04,0.0,-0.00489,1e-05,0.79913]
[1778331362962,38.51,80389.15,0.0,-0.0049,1e-05,0.79997]
[1778331371864,38.51,80391.05,0.0,-0.00488,1e-05,0.79818]
[1778331380927,38.51,80392.88,0.0,-0.00487,1e-05,0.79647]
[1778331386972,38.51,80391.53,0.0,-0.00488,1e-05,0.79773]
[1778331393173,38.51,80392.35,0.0,-0.00487,1e-05,0.79579]
[1778331403243,38.51,80391.75,0.0,-0.00487,1e-05,0.79635]
[1778331413313,38.51,80393.77,0.0,-0.00486,1e-05,0.79446]
[1778331422214,38.51,80395.92,0.0,-0.00485,1e-05,0.79245]
[1778331428259,38.51,80396.51,0.0,-0.00484,1e-05,0.7919]
[1778331433454,38.51,80400.17,0.0,-0.00482,1e-05,0.78849]
[1778331441347,38.51,80400.03,0.0,-0.00482,1e-05,0.78862]
[1778331446383,38.51,80399.99,0.0,-0.00482,1e-05,0.78865]
[1778331453593,38.51,80400.18,0.0,-0.00481,1e-05,0.78731]
[1778331459474,38.51,80398.59,0.0,-0.00482,1e-05,0.78879]
[1778331466523,38.51,80400.36,0.0,-0.00481,1e-05,0.78714]
[1778331473733,38.51,80401.1,0.0,-0.0048,1e-05,0.78646]
[1778331482636,38.51,80400.92,0.0,-0.00481,1e-05,0.78662]
[1778331488680,38.51,80400.58,0.0,-0.00481,1e-05,0.78694]
[1778331493875,38.51,80405.27,0.0,-0.00478,1e-05,0.78259]
[1778331500762,38.51,80405.71,0.0,-0.00478,1e-05,0.78219]
[1778331505797,38.51,80405.27,0.0,-0.00478,1e-05,0.78259]
[1778331510832,38.51,80405.65,0.0,-0.00478,1e-05,0.78224]
[1778331516874,38.51,80406.35,0.0,-0.00476,1e-05,0.78044]
[1778331521910,38.51,80404.34,0.0,-0.00478,1e-05,0.78229]
[1778331527951,38.51,80405.31,0.0,-0.00477,1e-05,0.7814]
[1778331532987,38.51,80408.11,0.0,-0.00475,1e-05,0.77882]
[1778331538023,38.51,80407.25,0.0,-0.00476,1e-05,0.77961]
[1778331543056,38.51,80407.61,0.0,-0.00476,1e-05,0.77928]
[1778331553127,38.51,80407.57,0.0,-0.00476,1e-05,0.77931]
[1778331561182,38.51,80407.66,0.0,-0.00476,1e-05,0.77923]
[1778331566217,38.51,80407.89,0.0,-0.00475,1e-05,0.77902]
[1778331574437,38.51,80408.22,0.0,-0.00475,1e-05,0.77756]
[1778331583339,38.51,80408.72,0.0,-0.00474,1e-05,0.7771]
[1778331590388,38.51,80409.73,0.0,-0.00474,1e-05,0.77617]
[1778331595422,38.51,80409.85,0.0,-0.00474,1e-05,0.77606]
[1778331600457,38.51,80407.72,0.0,-0.00475,1e-05,0.77802]
[1778331605493,38.51,80407.84,0.0,-0.00475,1e-05,0.77791]
[1778331612541,38.51,80408.27,0.0,-0.00475,1e-05,0.77751]
[1778331621604,38.51,80408.07,0.0,-0.00475,1e-05,0.7777]
[1778331634905,38.51,80409.08,0.0,-0.00473,1e-05,0.77562]
[1778331641745,38.51,80408.99,0.0,-0.00473,1e-05,0.7757]
[1778331655046,38.51,80409.62,0.0,-0.00473,1e-05,0.77512]
[1778331660878,38.51,80407.91,0.0,-0.00474,1e-05,0.77669]
[1778331665913,38.51,80407.18,0.0,-0.00475,1e-05,0.77736]
[1778331675983,38.51,80405.81,0.0,-0.00475,1e-05,0.77862]
[1778331682027,38.51,80406.15,0.0,-0.00475,1e-05,0.77831]
[1778331688069,38.51,80407.1,0.0,-0.00475,1e-05,0.77744]
[1778331695326,38.51,80408.01,0.0,-0.00473,1e-05,0.77545]
[1778331701160,38.51,80408.0,0.0,-0.00473,1e-05,0.77546]
[1778331706195,38.51,80408.4,0.0,-0.00473,1e-05,0.77509]
[1778331711230,38.51,80408.69,0.0,-0.00473,1e-05,0.77482]
[1778331716265,38.51,80408.64,0.0,-0.00473,1e-05,0.77487]
[1778331721301,38.51,80409.06,0.0,-0.00473,1e-05,0.77448]
[1778331730363,38.51,80409.1,0.0,-0.00473,1e-05,0.77445]
[1778331735606,38.51,80408.56,0.0,-0.00473,1e-05,0.77494]
[1778331741440,38.51,80409.0,0.0,-0.00473,1e-05,0.77454]
[1778331746475,38.51,80414.63,0.0,-0.00469,1e-05,0.76939]
[1778331751510,38.51,80414.9,0.0,-0.00468,1e-05,0.768]
[1778331760573,38.51,80415.4,0.0,-0.00468,1e-05,0.76754]
[1778331765878,38.51,80415.91,0.0,-0.00468,1e-05,0.76708]
[1778331775948,38.51,80416.11,0.0,-0.00468,1e-05,0.7669]
[1778331781721,38.51,80415.73,0.0,-0.00468,1e-05,0.76724]
[1778331787763,38.51,80416.41,0.0,-0.00467,1e-05,0.76662]
[1778331796089,38.51,80416.45,0.0,-0.00467,1e-05,0.76659]
[1778331802872,38.51,80414.26,0.0,-0.00469,1e-05,0.76858]
[1778331808930,38.51,80412.12,0.0,-0.0047,1e-05,0.77053]
[1778331813949,38.51,80403.25,0.0,-0.00475,1e-05,0.77751]
[1778331818986,38.51,80401.33,0.0,-0.00476,1e-05,0.77928]
[1778331824025,38.51,80397.86,0.0,-0.00478,1e-05,0.78249]
[1778331829062,38.51,80398.29,0.0,-0.00478,1e-05,0.78209]
[1778331834094,38.51,80388.72,0.0,-0.00484,1e-05,0.79099]
[1778331839129,38.51,80383.6,0.0,-0.00488,1e-05,0.79578]
[1778331844164,38.51,80385.46,0.0,-0.00486,1e-05,0.79404]
[1778331851479,38.51,80387.79,0.0,-0.00485,1e-05,0.79186]
[1778331857257,38.51,80390.73,0.0,-0.00483,1e-05,0.78911]
[1778331862292,38.51,80392.02,0.0,-0.00482,1e-05,0.78791]
[1778331868334,38.51,80392.49,0.0,-0.00482,1e-05,0.78747]
[1778331876390,38.51,80392.91,0.0,-0.00481,1e-05,0.78592]
[1778331881688,38.51,80394.96,0.0,-0.0048,1e-05,0.78401]
[1778331888472,38.51,80394.96,0.0,-0.0048,1e-05,0.78401]
[1778331895524,38.51,80396.4,0.0,-0.00479,1e-05,0.78268]
[1778331900560,38.51,80397.17,0.0,-0.00478,1e-05,0.78197]
[1778331906601,38.51,80398.38,0.0,-0.00477,1e-05,0.78085]
[1778331911899,38.51,80398.62,0.0,-0.00477,1e-05,0.78063]
[1778331920699,38.51,80398.62,0.0,-0.00477,1e-05,0.78063]
[1778331929762,38.51,80398.75,0.0,-0.00477,1e-05,0.78051]
[1778331935805,38.51,80402.36,0.0,-0.00474,1e-05,0.77602]
[1778331940839,38.51,80402.14,0.0,-0.00474,1e-05,0.77622]
[1778331945876,38.51,80400.7,0.0,-0.00475,1e-05,0.77755]
[1778331950911,38.51,80396.73,0.0,-0.00478,1e-05,0.78121]
[1778331955946,38.51,80394.14,0.0,-0.00479,1e-05,0.78361]
[1778331960981,38.51,80386.35,0.0,-0.00484,1e-05,0.79086]
[1778331967023,38.51,80385.58,0.0,-0.00485,1e-05,0.79158]
[1778331972322,38.51,80385.68,0.0,-0.00485,1e-05,0.79149]
[1778331983135,38.51,80384.51,0.0,-0.00486,1e-05,0.79258]
[1778331988176,38.51,80383.85,0.0,-0.00486,1e-05,0.7932]
[1778331995219,38.51,80383.48,0.0,-0.00486,1e-05,0.79237]
[1778332000255,38.51,80382.86,0.0,-0.00486,1e-05,0.79295]
[1778332005290,38.51,80382.75,0.0,-0.00486,1e-05,0.79306]
[1778332012602,38.51,80382.87,0.0,-0.00486,1e-05,0.79294]
[1778332018381,38.51,80389.96,0.0,-0.00481,1e-05,0.78633]
[1778332023416,38.51,80392.15,0.0,-0.0048,1e-05,0.78429]
[1778332028451,38.51,80392.23,0.0,-0.0048,1e-05,0.78422]
[1778332038518,38.51,80393.66,0.0,-0.00479,1e-05,0.78289]
[1778332045570,38.51,80396.15,0.0,-0.00477,1e-05,0.78059]
[1778332051875,38.51,80397.52,0.0,-0.00476,1e-05,0.77817]
[1778332058662,38.51,80397.52,0.0,-0.00476,1e-05,0.77817]
[1778332063696,38.51,80398.16,0.0,-0.00475,1e-05,0.77758]
[1778332068731,38.51,80398.42,0.0,-0.00475,1e-05,0.77734]
[1778332072327,38.51,80398.42,0.0,-0.00475,1e-05,0.77734]
[1778332072335,38.51,80398.24,0.0,-0.00475,1e-05,0.7775]
[1778332073771,38.51,80398.24,0.0,-0.00475,1e-05,0.7775]
[1778332073780,38.51,80398.24,0.0,-0.00475,1e-05,0.7775]
[1778332080815,38.51,80399.14,0.0,-0.00475,1e-05,0.77667]
[1778332085850,38.51,80405.83,0.0,-0.00471,1e-05,0.77054]
[1778332090886,38.51,80404.14,0.0,-0.00472,1e-05,0.77208]
[1778332096927,38.51,80405.18,0.0,-0.00471,1e-05,0.77113]
[1778332102231,38.51,80406.13,0.0,-0.0047,1e-05,0.77026]
[1778332109011,38.51,80405.0,0.0,-0.00471,1e-05,0.7713]
[1778332115054,38.51,80406.75,0.0,-0.00469,1e-05,0.76855]
[1778332120090,38.51,80407.27,0.0,-0.00469,1e-05,0.76807]
[1778332126132,38.51,80406.13,0.0,-0.0047,1e-05,0.76911]
[1778332132441,38.51,80405.14,0.0,-0.0047,1e-05,0.77002]
[1778332138217,38.51,80404.88,0.0,-0.00471,1e-05,0.77026]
[1778332146272,38.51,80404.11,0.0,-0.00471,1e-05,0.77096]
[1778332153321,38.51,80403.7,0.0,-0.00471,1e-05,0.77134]
[1778332158356,38.51,80402.93,0.0,-0.00472,1e-05,0.77204]
[1778332165405,38.51,80402.76,0.0,-0.00472,1e-05,0.7722]
[1778332171447,38.51,80402.08,0.0,-0.00472,1e-05,0.77167]
[1778332176482,38.51,80401.87,0.0,-0.00472,1e-05,0.77186]
[1778332181522,38.51,80408.22,0.0,-0.00468,1e-05,0.76606]
[1778332189578,38.51,80409.34,0.0,-0.00467,1e-05,0.76505]
[1778332195620,38.51,80412.49,0.0,-0.00465,1e-05,0.76219]
[1778332200659,38.51,80413.93,0.0,-0.00464,1e-05,0.76088]
[1778332207705,38.51,80415.83,0.0,-0.00463,1e-05,0.75917]
[1778332213001,38.51,80416.17,0.0,-0.00463,1e-05,0.75886]
[1778332223071,38.51,80417.91,0.0,-0.00462,1e-05,0.75729]
[1778332229860,38.51,80418.39,0.0,-0.00461,1e-05,0.75686]
[1778332235902,38.51,80419.07,0.0,-0.0046,1e-05,0.75511]
[1778332243211,38.51,80419.57,0.0,-0.0046,1e-05,0.75466]
[1778332249999,38.51,80419.65,0.0,-0.0046,1e-05,0.75459]
[1778332256041,38.51,80420.22,0.0,-0.0046,1e-05,0.75408]
[1778332262084,38.51,80417.93,0.0,-0.00461,1e-05,0.75614]
[1778332267118,38.51,80410.82,0.0,-0.00465,1e-05,0.76256]
[1778332273424,38.51,80410.13,0.0,-0.00466,1e-05,0.76318]
[1778332280216,38.51,80410.13,0.0,-0.00466,1e-05,0.76318]
[1778332293564,38.51,80413.75,0.0,-0.00463,1e-05,0.75877]
[1778332299344,38.51,80414.49,0.0,-0.00462,1e-05,0.7581]
[1778332304379,38.51,80412.13,0.0,-0.00464,1e-05,0.76023]
[1778332313704,38.51,80413.45,0.0,-0.00463,1e-05,0.75904]
[1778332319496,38.51,80411.82,0.0,-0.00464,1e-05,0.76051]
[1778332326533,38.51,80410.94,0.0,-0.00465,1e-05,0.76131]
[1778332331569,38.51,80407.92,0.0,-0.00467,1e-05,0.76405]
[1778332336605,38.51,80398.3,0.0,-0.00473,1e-05,0.77283]
[1778332343654,38.51,80393.0,0.0,-0.00476,1e-05,0.7777]
[1778332352716,38.51,80391.32,0.0,-0.00476,1e-05,0.77809]
[1778332359766,38.51,80392.38,0.0,-0.00476,1e-05,0.77711]
[1778332364805,38.51,80395.46,0.0,-0.00474,1e-05,0.77428]
[1778332369838,38.51,80395.75,0.0,-0.00474,1e-05,0.77401]
[1778332374871,38.51,80396.91,0.0,-0.00473,1e-05,0.77295]
[1778332379907,38.51,80397.4,0.0,-0.00473,1e-05,0.7725]
[1778332384942,38.51,80396.61,0.0,-0.00473,1e-05,0.77322]
[1778332390984,38.51,80397.66,0.0,-0.00472,1e-05,0.77226]
[1778332404348,38.51,80398.21,0.0,-0.00472,1e-05,0.77176]
[1778332411397,38.51,80393.47,0.0,-0.00474,1e-05,0.77495]
[1778332418174,38.51,80390.98,0.0,-0.00476,1e-05,0.77724]
[1778332423209,38.51,80388.19,0.0,-0.00478,1e-05,0.77982]
[1778332429250,38.51,80388.94,0.0,-0.00477,1e-05,0.77913]
[1778332434286,38.51,80391.8,0.0,-0.00475,1e-05,0.77649]
[1778332439321,38.51,80393.36,0.0,-0.00474,1e-05,0.77505]
[1778332444357,38.51,80394.18,0.0,-0.00474,1e-05,0.7743]
[1778332451680,38.51,80394.93,0.0,-0.00473,1e-05,0.77361]
[1778332457448,38.51,80395.8,0.0,-0.00473,1e-05,0.77281]
[1778332467514,38.51,80396.1,0.0,-0.00473,1e-05,0.77254]
[1778332472553,38.51,80396.17,0.0,-0.00472,1e-05,0.77132]
[1778332477588,38.51,80397.35,0.0,-0.00471,1e-05,0.77024]
[1778332482623,38.51,80398.89,0.0,-0.0047,1e-05,0.76883]
[1778332487657,38.51,80407.08,0.0,-0.00465,1e-05,0.76138]
[1778332492694,38.51,80409.64,0.0,-0.00463,1e-05,0.75906]
[1778332497729,38.51,80409.05,0.0,-0.00464,1e-05,0.7596]
[1778332499743,38.51,80424.18,0.0,-0.00454,1e-05,0.74603]
[1778332505787,38.51,80425.82,0.0,-0.00453,1e-05,0.74457]
[1778332511829,38.51,80424.92,0.0,-0.00454,1e-05,0.74537]
[1778332519885,38.51,80424.69,0.0,-0.00454,1e-05,0.74557]
[1778332524920,38.51,80419.81,0.0,-0.00457,1e-05,0.74992]
[1778332529955,38.51,80419.54,0.0,-0.00457,1e-05,0.75017]
[1778332534990,38.51,80419.7,0.0,-0.00457,1e-05,0.74889]
[1778332542317,38.51,80419.87,0.0,-0.00456,1e-05,0.74874]
[1778332552389,38.51,80419.93,0.0,-0.00456,1e-05,0.74869]
[1778332562458,38.51,80420.04,0.0,-0.00456,1e-05,0.74859]
[1778332572529,38.51,80420.6,0.0,-0.00456,1e-05,0.74809]
[1778332580305,38.51,80421.03,0.0,-0.00456,1e-05,0.74771]
[1778332585341,38.51,80417.32,0.0,-0.00458,1e-05,0.75102]
[1778332591383,38.51,80417.18,0.0,-0.00457,1e-05,0.75002]
[1778332596418,38.51,80417.07,0.0,-0.00457,1e-05,0.75012]
[1778332602739,38.51,80417.02,0.0,-0.00457,1e-05,0.75016]
[1778332610517,38.51,80417.5,0.0,-0.00457,1e-05,0.74973]
[1778332620586,38.51,80409.06,0.0,-0.00462,1e-05,0.75731]
[1778332625621,38.51,80412.02,0.0,-0.00461,1e-05,0.75464]
[1778332631663,38.51,80413.75,0.0,-0.0046,1e-05,0.75309]
[1778332637706,38.51,80413.79,0.0,-0.00459,1e-05,0.75305]
[1778332643021,38.51,80413.72,0.0,-0.0046,1e-05,0.75312]
[1778332649789,38.51,80413.74,0.0,-0.0046,1e-05,0.7531]
[1778332654825,38.51,80413.8,0.0,-0.00459,1e-05,0.75191]
[1778332659861,38.51,80412.68,0.0,-0.0046,1e-05,0.75292]
[1778332664893,38.51,80412.89,0.0,-0.00459,1e-05,0.75273]
[1778332669929,38.51,80412.93,0.0,-0.00459,1e-05,0.75269]
[1778332677986,38.51,80413.06,0.0,-0.00459,1e-05,0.75258]
[1778332683022,38.51,80412.45,0.0,-0.0046,1e-05,0.75312]
[1778332688074,38.51,80412.08,0.0,-0.0046,1e-05,0.75346]
[1778332693371,38.51,80409.93,0.0,-0.00461,1e-05,0.75539]
[1778332699147,38.51,80406.86,0.0,-0.00463,1e-05,0.75816]
[1778332704178,38.51,80406.8,0.0,-0.00463,1e-05,0.75821]
[1778332711227,38.51,80404.32,0.0,-0.00464,1e-05,0.75931]
[1778332716264,38.51,80404.11,0.0,-0.00464,1e-05,0.7595]
[1778332723581,38.51,80402.38,0.0,-0.00465,1e-05,0.76107]
[1778332729352,38.51,80400.66,0.0,-0.00466,1e-05,0.76263]
[1778332736401,38.51,80399.75,0.0,-0.00467,1e-05,0.76346]
[1778332741436,38.51,80391.04,0.0,-0.00472,1e-05,0.7714]
[1778332746471,38.51,80387.53,0.0,-0.00475,1e-05,0.77463]
[1778332751507,38.51,80388.17,0.0,-0.00474,1e-05,0.77404]
[1778332756541,38.51,80390.15,0.0,-0.00473,1e-05,0.77222]
[1778332763861,38.51,80392.09,0.0,-0.00472,1e-05,0.77044]
[1778332769634,38.51,80392.6,0.0,-0.00471,1e-05,0.76998]
[1778332774669,38.51,80394.0,0.0,-0.0047,1e-05,0.76754]
[1778332779709,38.51,80392.49,0.0,-0.00471,1e-05,0.76892]
[1778332787765,38.51,80393.29,0.0,-0.0047,1e-05,0.76819]
[1778332794072,38.51,80395.13,0.0,-0.00469,1e-05,0.76651]
[1778332800856,38.51,80396.39,0.0,-0.00468,1e-05,0.76536]
[1778332805890,38.51,80396.76,0.0,-0.00468,1e-05,0.76503]
[1778332811933,38.51,80397.24,0.0,-0.00468,1e-05,0.76459]
[1778332817976,38.51,80397.4,0.0,-0.00468,1e-05,0.76445]
[1778332823011,38.51,80397.5,0.0,-0.00468,1e-05,0.76435]
[1778332828045,38.51,80395.88,0.0,-0.00469,1e-05,0.76583]
[1778332834087,38.51,80392.99,0.0,-0.0047,1e-05,0.76732]
[1778332840132,38.51,80382.39,0.0,-0.00477,1e-05,0.77704]
[1778332845168,38.51,80380.62,0.0,-0.00478,1e-05,0.77868]
[1778332853224,38.51,80380.33,0.0,-0.00478,1e-05,0.77895]
[1778332858260,38.51,80374.26,0.0,-0.00482,1e-05,0.78458]
[1778332864571,38.51,80369.13,0.0,-0.00485,1e-05,0.78936]
[1778332870346,38.51,80364.68,0.0,-0.00488,1e-05,0.79354]
[1778332876386,38.51,80361.05,0.0,-0.0049,1e-05,0.79695]
[1778332881420,38.51,80357.75,0.0,-0.00493,1e-05,0.80007]
[1778332886455,38.51,80356.45,0.0,-0.00493,1e-05,0.8013]
[1778332893504,38.51,80354.62,0.0,-0.00494,1e-05,0.80185]
[1778332902568,38.51,80352.48,0.0,-0.00495,1e-05,0.80388]
[1778332907603,38.51,80350.05,0.0,-0.00497,1e-05,0.80619]
[1778332912637,38.51,80351.94,0.0,-0.00496,1e-05,0.80439]
[1778332917673,38.51,80344.3,0.0,-0.00501,1e-05,0.81168]
[1778332922709,38.51,80343.5,0.0,-0.00501,1e-05,0.81245]
[1778332927743,38.51,80347.1,0.0,-0.00499,1e-05,0.80901]
[1778332932779,38.51,80348.43,0.0,-0.00498,1e-05,0.80774]
[1778332938820,38.51,80350.52,0.0,-0.00497,1e-05,0.80574]
[1778332943855,38.51,80349.67,0.0,-0.00497,1e-05,0.80655]
[1778332948890,38.51,80350.1,0.0,-0.00497,1e-05,0.80614]
[1778332953927,38.51,80347.11,0.0,-0.00498,1e-05,0.8078]
[1778332958961,38.51,80347.43,0.0,-0.00498,1e-05,0.80749]
[1778332963995,38.51,80347.63,0.0,-0.00498,1e-05,0.8073]
[1778332969031,38.51,80348.29,0.0,-0.00497,1e-05,0.80667]
[1778332974066,38.51,80348.3,0.0,-0.00497,1e-05,0.80666]
[1778332979332,38.51,80348.34,0.0,-0.00497,1e-05,0.80663]
[1778332979340,38.51,80349.19,0.0,-0.00497,1e-05,0.80582]
[1778332980343,38.51,80349.19,0.0,-0.00497,1e-05,0.80582]
[1778332981115,38.51,80349.43,0.0,-0.00497,1e-05,0.80559]
[1778332986149,38.51,80350.68,0.0,-0.00496,1e-05,0.8044]
[1778332992191,38.51,80351.65,0.0,-0.00495,1e-05,0.80348]
[1778332997229,38.51,80352.95,0.0,-0.00494,1e-05,0.80224]
[1778333002261,38.51,80354.01,0.0,-0.00494,1e-05,0.80124]
[1778333007299,38.51,80355.86,0.0,-0.00492,1e-05,0.79949]
[1778333012333,38.51,80355.98,0.0,-0.00492,1e-05,0.79819]
[1778333017368,38.51,80356.9,0.0,-0.00491,1e-05,0.79732]
[1778333023413,38.51,80359.21,0.0,-0.0049,1e-05,0.79514]
[1778333028449,38.51,80361.17,0.0,-0.00488,1e-05,0.79329]
[1778333033488,38.51,80360.4,0.0,-0.00489,1e-05,0.79402]
[1778333038520,38.51,80359.76,0.0,-0.00489,1e-05,0.79462]
[1778333044560,38.51,80358.13,0.0,-0.0049,1e-05,0.79616]
[1778333050602,38.51,80363.18,0.0,-0.00487,1e-05,0.79141]
[1778333055916,38.51,80362.32,0.0,-0.00487,1e-05,0.79221]
[1778333064706,38.51,80362.16,0.0,-0.00488,1e-05,0.79236]
[1778333076055,38.51,80360.51,0.0,-0.00488,1e-05,0.79273]
[1778333086126,38.51,80360.7,0.0,-0.00488,1e-05,0.79256]
[1778333091895,38.51,80357.91,0.0,-0.0049,1e-05,0.79518]
[1778333096930,38.51,80357.75,0.0,-0.0049,1e-05,0.79533]
[1778333101966,38.51,80357.49,0.0,-0.0049,1e-05,0.79558]
[1778333109016,38.51,80357.51,0.0,-0.0049,1e-05,0.79556]
[1778333116336,38.51,80359.03,0.0,-0.00489,1e-05,0.79413]
[1778333122112,38.51,80359.03,0.0,-0.00489,1e-05,0.79413]
[1778333127147,38.51,80358.41,0.0,-0.00489,1e-05,0.79471]
[1778333132182,38.51,80358.23,0.0,-0.00489,1e-05,0.7937]
[1778333137218,38.51,80360.12,0.0,-0.00487,1e-05,0.79192]
[1778333143260,38.51,80360.25,0.0,-0.00487,1e-05,0.7918]
[1778333149302,38.51,80359.79,0.0,-0.00488,1e-05,0.79223]
[1778333155343,38.51,80359.38,0.0,-0.00488,1e-05,0.79262]
[1778333160378,38.51,80358.34,0.0,-0.00489,1e-05,0.79359]
[1778333166423,38.51,80358.52,0.0,-0.00489,1e-05,0.79342]
[1778333171458,38.51,80368.13,0.0,-0.00482,1e-05,0.78443]
[1778333176493,38.51,80370.84,0.0,-0.00481,1e-05,0.78191]
[1778333181530,38.51,80374.59,0.0,-0.00478,1e-05,0.77843]
[1778333186571,38.51,80378.07,0.0,-0.00476,1e-05,0.77522]
[1778333191598,38.51,80377.46,0.0,-0.00476,1e-05,0.77462]
[1778333196633,38.51,80378.43,0.0,-0.00475,1e-05,0.77373]
[1778333201669,38.51,80380.1,0.0,-0.00474,1e-05,0.77219]
[1778333206972,38.51,80383.22,0.0,-0.00472,1e-05,0.76933]
[1778333217043,38.51,80385.03,0.0,-0.00471,1e-05,0.76767]
[1778333222815,38.51,80389.43,0.0,-0.00468,1e-05,0.76366]
[1778333232885,38.51,80389.64,0.0,-0.00468,1e-05,0.76347]
[1778333244969,38.51,80394.04,0.0,-0.00465,1e-05,0.75947]
[1778333252025,38.51,80402.14,0.0,-0.00459,1e-05,0.75103]
[1778333257327,38.51,80401.72,0.0,-0.0046,1e-05,0.75141]
[1778333267397,38.51,80401.6,0.0,-0.0046,1e-05,0.75152]
[1778333273171,38.51,80400.61,0.0,-0.0046,1e-05,0.75241]
[1778333278207,38.51,80400.1,0.0,-0.00461,1e-05,0.75286]
[1778333285256,38.51,80399.78,0.0,-0.00461,1e-05,0.75315]
[1778333291299,38.51,80403.17,0.0,-0.00459,1e-05,0.75011]
[1778333297611,38.51,80404.46,0.0,-0.00458,1e-05,0.74895]
[1778333303382,38.51,80404.82,0.0,-0.00458,1e-05,0.74863]
[1778333311441,38.51,80403.33,0.0,-0.00458,1e-05,0.74883]
[1778333316477,38.51,80404.91,0.0,-0.00457,1e-05,0.74742]
[1778333321515,38.51,80404.24,0.0,-0.00457,1e-05,0.74802]
[1778333326550,38.51,80403.46,0.0,-0.00458,1e-05,0.74871]
[1778333333601,38.51,80402.98,0.0,-0.00458,1e-05,0.74914]
[1778333341656,38.51,80402.1,0.0,-0.00459,1e-05,0.74993]
[1778333346691,38.51,80403.51,0.0,-0.00458,1e-05,0.74867]
[1778333351726,38.51,80403.57,0.0,-0.00458,1e-05,0.74862]
[1778333358775,38.51,80403.69,0.0,-0.00458,1e-05,0.74851]
[1778333363812,38.51,80402.06,0.0,-0.00459,1e-05,0.74997]
[1778333368862,38.51,80397.49,0.0,-0.00462,1e-05,0.75407]
[1778333373897,38.51,80395.41,0.0,-0.00462,1e-05,0.75481]
[1778333378935,38.51,80385.86,0.0,-0.00468,1e-05,0.76346]
[1778333383967,38.51,80374.05,0.0,-0.00476,1e-05,0.77428]
[1778333389002,38.51,80363.2,0.0,-0.00483,1e-05,0.78433]
[1778333394037,38.51,80356.22,0.0,-0.00487,1e-05,0.79086]
[1778333399073,38.51,80353.72,0.0,-0.00489,1e-05,0.79321]
[1778333404109,38.51,80353.9,0.0,-0.00489,1e-05,0.79304]
[1778333410152,38.51,80356.39,0.0,-0.00487,1e-05,0.7907]
[1778333415187,38.51,80356.41,0.0,-0.00487,1e-05,0.79068]
[1778333420221,38.51,80368.69,0.0,-0.00479,1e-05,0.77923]
[1778333425259,38.51,80371.63,0.0,-0.00477,1e-05,0.77651]
[1778333430295,38.51,80370.56,0.0,-0.00478,1e-05,0.7775]
[1778333435332,38.51,80371.82,0.0,-0.00476,1e-05,0.77517]
[1778333440364,38.51,80372.02,0.0,-0.00476,1e-05,0.77499]
[1778333445399,38.51,80373.38,0.0,-0.00475,1e-05,0.77373]
[1778333450437,38.51,80374.18,0.0,-0.00475,1e-05,0.773]
[1778333458737,38.51,80375.22,0.0,-0.00474,1e-05,0.77204]
[1778333471826,38.51,80378.36,0.0,-0.00472,1e-05,0.76916]
[1778333477628,38.51,80378.72,0.0,-0.00472,1e-05,0.76883]
[1778333483670,38.51,80372.8,0.0,-0.00476,1e-05,0.77427]
[1778333488706,38.51,80370.51,0.0,-0.00477,1e-05,0.77638]
[1778333496762,38.51,80366.66,0.0,-0.00479,1e-05,0.77878]
[1778333501796,38.51,80363.99,0.0,-0.00481,1e-05,0.78125]
[1778333512107,38.51,80362.06,0.0,-0.00482,1e-05,0.78305]
[1778333517914,38.51,80360.63,0.0,-0.00483,1e-05,0.78438]
[1778333523954,38.51,80360.38,0.0,-0.00483,1e-05,0.78461]
[1778333528989,38.51,80368.24,0.0,-0.00478,1e-05,0.77731]
[1778333534024,38.51,80370.36,0.0,-0.00477,1e-05,0.77536]
[1778333540066,38.51,80373.01,0.0,-0.00475,1e-05,0.77291]
[1778333545102,38.51,80379.27,0.0,-0.00471,1e-05,0.76717]
[1778333550137,38.51,80382.13,0.0,-0.00469,1e-05,0.76456]
[1778333555171,38.51,80384.84,0.0,-0.00467,1e-05,0.76094]
[1778333562460,38.51,80385.64,0.0,-0.00466,1e-05,0.76021]
[1778333570277,38.51,80390.56,0.0,-0.00463,1e-05,0.75576]
[1778333575312,38.51,80392.98,0.0,-0.00462,1e-05,0.75358]
[1778333580346,38.51,80400.25,0.0,-0.00457,1e-05,0.74705]
[1778333586388,38.51,80399.68,0.0,-0.00457,1e-05,0.74756]
[1778333592670,38.51,80399.32,0.0,-0.00458,1e-05,0.74789]
[1778333598472,38.51,80399.26,0.0,-0.00458,1e-05,0.74794]
[1778333603507,38.51,80399.3,0.0,-0.00458,1e-05,0.7479]
[1778333609549,38.51,80399.48,0.0,-0.00458,1e-05,0.74774]
[1778333614584,38.51,80399.47,0.0,-0.00457,1e-05,0.74662]
[1778333622881,38.51,80399.11,0.0,-0.00457,1e-05,0.74694]
[1778333630738,38.51,80399.15,0.0,-0.00457,1e-05,0.7469]
[1778333637787,38.51,80399.68,0.0,-0.00457,1e-05,0.74643]
[1778333643021,38.51,80399.61,0.0,-0.00457,1e-05,0.74649]
[1778333648865,38.51,80399.43,0.0,-0.00457,1e-05,0.74665]
[1778333660947,38.51,80399.42,0.0,-0.00457,1e-05,0.74666]
[1778333673230,38.51,80399.48,0.0,-0.00456,1e-05,0.74548]
[1778333681090,38.51,80399.51,0.0,-0.00456,1e-05,0.74545]
[1778333686125,38.51,80397.0,0.0,-0.00458,1e-05,0.74769]
[1778333692167,38.51,80395.75,0.0,-0.00459,1e-05,0.74881]
[1778333697209,38.51,80395.88,0.0,-0.00458,1e-05,0.7487]
[1778333698213,38.51,80381.05,0.0,-0.00468,1e-05,0.76209]
[1778333700224,38.51,80365.02,0.0,-0.00478,1e-05,0.77679]
[1778333706267,38.51,80357.46,0.0,-0.00483,1e-05,0.78381]
[1778333712307,38.51,80359.16,0.0,-0.00482,1e-05,0.78223]
[1778333717342,38.51,80357.52,0.0,-0.00483,1e-05,0.78376]
[1778333722378,38.51,80360.94,0.0,-0.00481,1e-05,0.78058]
[1778333727412,38.51,80367.52,0.0,-0.00476,1e-05,0.77448]
[1778333732447,38.51,80371.92,0.0,-0.00473,1e-05,0.76927]
[1778333738489,38.51,80372.82,0.0,-0.00472,1e-05,0.76845]
[1778333743721,38.51,80376.44,0.0,-0.0047,1e-05,0.76514]
[1778333749566,38.51,80378.79,0.0,-0.00468,1e-05,0.76299]
[1778333758629,38.51,80382.51,0.0,-0.00466,1e-05,0.75961]
[1778333763867,38.51,80384.79,0.0,-0.00465,1e-05,0.75755]
[1778333770725,38.51,80389.17,0.0,-0.00462,1e-05,0.75359]
[1778333775760,38.51,80397.59,0.0,-0.00457,1e-05,0.74603]
[1778333780795,38.51,80398.36,0.0,-0.00456,1e-05,0.74534]
[1778333785830,38.51,80398.9,0.0,-0.00456,1e-05,0.74486]
[1778333790865,38.51,80400.65,0.0,-0.00455,1e-05,0.7433]
[1778333795900,38.51,80397.68,0.0,-0.00456,1e-05,0.74482]
[1778333800936,38.51,80397.81,0.0,-0.00456,1e-05,0.7447]
[1778333805973,38.51,80397.9,0.0,-0.00456,1e-05,0.74462]
[1778333812017,38.51,80398.47,0.0,-0.00455,1e-05,0.74411]
[1778333818055,38.51,80400.7,0.0,-0.00454,1e-05,0.74213]
[1778333824287,38.51,80400.25,0.0,-0.00454,1e-05,0.74253]
[1778333831146,38.51,80401.46,0.0,-0.00454,1e-05,0.74145]
[1778333836181,38.51,80401.1,0.0,-0.00454,1e-05,0.74177]
[1778333844427,38.51,80402.58,0.0,-0.00453,1e-05,0.74046]
[1778333851290,38.51,80401.76,0.0,-0.00453,1e-05,0.74006]
[1778333856327,38.51,80400.96,0.0,-0.00453,1e-05,0.74077]
[1778333863374,38.51,80401.44,0.0,-0.00453,1e-05,0.74034]
[1778333868410,38.51,80401.06,0.0,-0.00453,1e-05,0.74068]
[1778333873444,38.51,80400.85,0.0,-0.00453,1e-05,0.74087]
[1778333880493,38.51,80400.31,0.0,-0.00454,1e-05,0.74135]
[1778333886330,38.51,80402.03,0.0,-0.00453,1e-05,0.73982]
[1778333886379,38.51,80401.9,0.0,-0.00453,1e-05,0.73993]
[1778333887771,38.51,80401.9,0.0,-0.00453,1e-05,0.73993]
[1778333887797,38.51,80401.9,0.0,-0.00453,1e-05,0.73993]
[1778333894777,38.51,80401.9,0.0,-0.00453,1e-05,0.73993]
[1778333904847,38.51,80401.56,0.0,-0.00453,1e-05,0.74024]
[1778333914917,38.51,80400.04,0.0,-0.00453,1e-05,0.74046]
[1778333920773,38.51,80393.3,0.0,-0.00457,1e-05,0.74647]
[1778333927823,38.51,80393.95,0.0,-0.00457,1e-05,0.74589]
[1778333932858,38.51,80394.26,0.0,-0.00457,1e-05,0.74561]
[1778333937893,38.51,80395.82,0.0,-0.00456,1e-05,0.74422]
[1778333942927,38.51,80396.26,0.0,-0.00455,1e-05,0.74382]
[1778333954006,38.51,80396.72,0.0,-0.00455,1e-05,0.74341]
[1778333960048,38.51,80393.28,0.0,-0.00457,1e-05,0.74648]
[1778333965268,38.51,80386.43,0.0,-0.00462,1e-05,0.75263]
[1778333971126,38.51,80382.8,0.0,-0.00463,1e-05,0.75476]
[1778333976161,38.51,80379.65,0.0,-0.00465,1e-05,0.75761]
[1778333982204,38.51,80377.22,0.0,-0.00467,1e-05,0.75982]
[1778333990262,38.51,80372.33,0.0,-0.0047,1e-05,0.76427]
[1778333995479,38.51,80369.43,0.0,-0.00472,1e-05,0.76692]
[1778334001340,38.51,80367.68,0.0,-0.00473,1e-05,0.76853]
[1778334008391,38.51,80362.32,0.0,-0.00476,1e-05,0.77346]
[1778334013431,38.51,80354.16,0.0,-0.00481,1e-05,0.78102]
[1778334018465,38.51,80352.61,0.0,-0.00482,1e-05,0.78246]
[1778334023499,38.51,80350.62,0.0,-0.00484,1e-05,0.78431]
[1778334028539,38.51,80345.05,0.0,-0.00487,1e-05,0.78953]
[1778334033572,38.51,80338.4,0.0,-0.00491,1e-05,0.7946]
[1778334038606,38.51,80338.02,0.0,-0.00491,1e-05,0.79496]
[1778334043641,38.51,80329.6,0.0,-0.00497,1e-05,0.80295]
[1778334045831,38.51,80314.14,0.0,-0.00507,1e-05,0.81779]
[1778334051698,38.51,80311.86,0.0,-0.00509,1e-05,0.82]
[1778334056732,38.51,80309.64,0.0,-0.0051,1e-05,0.82216]
[1778334061769,38.51,80307.75,0.0,-0.00512,1e-05,0.824]
[1778334066803,38.51,80313.72,0.0,-0.00508,1e-05,0.8182]
[1778334072844,38.51,80313.7,0.0,-0.00508,1e-05,0.81822]
[1778334078886,38.51,80314.93,0.0,-0.00507,1e-05,0.81703]
[1778334083921,38.51,80314.97,0.0,-0.00507,1e-05,0.81699]
[1778334089963,38.51,80316.92,0.0,-0.00506,1e-05,0.81511]
[1778334094999,38.51,80317.95,0.0,-0.00504,1e-05,0.8129]
[1778334100033,38.51,80316.94,0.0,-0.00505,1e-05,0.81388]
[1778334105070,38.51,80317.82,0.0,-0.00504,1e-05,0.81303]
[1778334110105,38.51,80318.18,0.0,-0.00504,1e-05,0.81268]
[1778334115138,38.51,80318.59,0.0,-0.00504,1e-05,0.81229]
[1778334120178,38.51,80318.85,0.0,-0.00503,1e-05,0.81204]
[1778334125211,38.51,80326.84,0.0,-0.00498,1e-05,0.80438]
[1778334130246,38.51,80327.59,0.0,-0.00498,1e-05,0.80367]
[1778334135281,38.51,80327.49,0.0,-0.00498,1e-05,0.80376]
[1778334142332,38.51,80327.38,0.0,-0.00498,1e-05,0.80387]
[1778334147365,38.51,80325.95,0.0,-0.00499,1e-05,0.80523]
[1778334154413,38.51,80326.51,0.0,-0.00498,1e-05,0.8035]
[1778334159449,38.51,80326.47,0.0,-0.00498,1e-05,0.80353]
[1778334164486,38.51,80326.5,0.0,-0.00498,1e-05,0.80351]
[1778334169525,38.51,80327.03,0.0,-0.00497,1e-05,0.803]
[1778334176574,38.51,80327.89,0.0,-0.00497,1e-05,0.80218]
[1778334181610,38.51,80327.83,0.0,-0.00497,1e-05,0.80224]
[1778334187651,38.51,80327.87,0.0,-0.00497,1e-05,0.8022]
[1778334192687,38.51,80329.16,0.0,-0.00496,1e-05,0.80097]
[1778334197724,38.51,80329.81,0.0,-0.00495,1e-05,0.80035]
[1778334202757,38.51,80330.34,0.0,-0.00495,1e-05,0.79985]
[1778334207791,38.51,80330.0,0.0,-0.00495,1e-05,0.80017]
[1778334212827,38.51,80329.38,0.0,-0.00495,1e-05,0.79957]
[1778334219875,38.51,80329.91,0.0,-0.00495,1e-05,0.79906]
[1778334227095,38.51,80329.52,0.0,-0.00495,1e-05,0.79943]
[1778334232966,38.51,80329.07,0.0,-0.00495,1e-05,0.79986]
[1778334238002,38.51,80328.77,0.0,-0.00495,1e-05,0.80015]
[1778334247235,38.51,80327.34,0.0,-0.00496,1e-05,0.80151]
[1778334257307,38.51,80326.21,0.0,-0.00497,1e-05,0.80258]
[1778334263180,38.51,80333.36,0.0,-0.00492,1e-05,0.7958]
[1778334272242,38.51,80335.58,0.0,-0.0049,1e-05,0.79251]
[1778334277447,38.51,80339.69,0.0,-0.00487,1e-05,0.78864]
[1778334283320,38.51,80339.5,0.0,-0.00488,1e-05,0.78882]
[1778334288354,38.51,80341.34,0.0,-0.00486,1e-05,0.7871]
[1778334295403,38.51,80342.39,0.0,-0.00486,1e-05,0.78611]
[1778334300438,38.51,80343.1,0.0,-0.00485,1e-05,0.78545]
[1778334305472,38.51,80347.32,0.0,-0.00482,1e-05,0.78151]
[1778334315543,38.51,80347.22,0.0,-0.00482,1e-05,0.7816]
[1778334320579,38.51,80346.13,0.0,-0.00483,1e-05,0.78262]
[1778334327797,38.51,80346.51,0.0,-0.00483,1e-05,0.78226]
[1778334333673,38.51,80343.16,0.0,-0.00484,1e-05,0.78421]
[1778334338708,38.51,80340.39,0.0,-0.00486,1e-05,0.7868]
[1778334346766,38.51,80337.36,0.0,-0.00488,1e-05,0.78965]
[1778334351800,38.51,80351.01,0.0,-0.00479,1e-05,0.77691]
[1778334358008,38.51,80353.11,0.0,-0.00478,1e-05,0.77496]
[1778334368920,38.51,80356.83,0.0,-0.00476,1e-05,0.77153]
[1778334375969,38.51,80355.16,0.0,-0.00477,1e-05,0.77307]
[1778334381003,38.51,80355.15,0.0,-0.00477,1e-05,0.77308]
[1778334386040,38.51,80355.76,0.0,-0.00476,1e-05,0.77251]
[1778334391076,38.51,80355.5,0.0,-0.00476,1e-05,0.77159]
[1778334397118,38.51,80355.27,0.0,-0.00476,1e-05,0.7718]
[1778334405173,38.51,80354.9,0.0,-0.00476,1e-05,0.77214]
[1778334411215,38.51,80354.28,0.0,-0.00476,1e-05,0.77271]
[1778334416250,38.51,80355.03,0.0,-0.00476,1e-05,0.77202]
[1778334422293,38.51,80355.0,0.0,-0.00476,1e-05,0.77205]
[1778334428504,38.51,80354.53,0.0,-0.00476,1e-05,0.77248]
[1778334437397,38.51,80354.25,0.0,-0.00477,1e-05,0.77274]
[1778334446461,38.51,80353.75,0.0,-0.00477,1e-05,0.7732]
[1778334456530,38.51,80353.68,0.0,-0.00476,1e-05,0.7721]
[1778334461566,38.51,80353.35,0.0,-0.00476,1e-05,0.7724]
[1778334466601,38.51,80353.58,0.0,-0.00476,1e-05,0.77219]
[1778334472642,38.51,80353.98,0.0,-0.00476,1e-05,0.77182]
[1778334478859,38.51,80353.05,0.0,-0.00477,1e-05,0.77268]
[1778334484726,38.51,80352.92,0.0,-0.00477,1e-05,0.7728]
[1778334489763,38.51,80352.56,0.0,-0.00477,1e-05,0.77313]
[1778334494798,38.51,80352.54,0.0,-0.00477,1e-05,0.77315]
[1778334500840,38.51,80352.18,0.0,-0.00477,1e-05,0.77348]
[1778334509078,38.51,80352.09,0.0,-0.00477,1e-05,0.77357]
[1778334514939,38.51,80352.55,0.0,-0.00476,1e-05,0.77197]
[1778334519973,38.51,80352.86,0.0,-0.00476,1e-05,0.77169]
[1778334525013,38.51,80350.56,0.0,-0.00477,1e-05,0.77381]
[1778334530043,38.51,80351.37,0.0,-0.00477,1e-05,0.77306]
[1778334535080,38.51,80351.51,0.0,-0.00477,1e-05,0.77293]
[1778334540114,38.51,80351.6,0.0,-0.00477,1e-05,0.77285]
[1778334545149,38.51,80347.23,0.0,-0.0048,1e-05,0.77689]
[1778334551200,38.51,80347.42,0.0,-0.0048,1e-05,0.77672]
[1778334556227,38.51,80349.08,0.0,-0.00478,1e-05,0.77518]
[1778334561269,38.51,80349.76,0.0,-0.00478,1e-05,0.77455]
[1778334566296,38.51,80350.12,0.0,-0.00478,1e-05,0.77422]
[1778334571331,38.51,80351.47,0.0,-0.00476,1e-05,0.7718]
[1778334576366,38.51,80351.73,0.0,-0.00476,1e-05,0.77156]
[1778334581401,38.51,80349.77,0.0,-0.00477,1e-05,0.77337]
[1778334586436,38.51,80350.71,0.0,-0.00477,1e-05,0.7725]
[1778334591472,38.51,80350.37,0.0,-0.00477,1e-05,0.77282]
[1778334598520,38.51,80350.48,0.0,-0.00477,1e-05,0.77272]
[1778334609782,38.51,80350.59,0.0,-0.00477,1e-05,0.77262]
[1778334616648,38.51,80348.28,0.0,-0.00478,1e-05,0.77475]
[1778334621683,38.51,80348.39,0.0,-0.00478,1e-05,0.77465]
[1778334629922,38.51,80348.77,0.0,-0.00478,1e-05,0.7743]
[1778334636789,38.51,80349.43,0.0,-0.00477,1e-05,0.77252]
[1778334641825,38.51,80349.85,0.0,-0.00477,1e-05,0.77213]
[1778334647867,38.51,80349.96,0.0,-0.00476,1e-05,0.77203]
[1778334657937,38.51,80349.6,0.0,-0.00477,1e-05,0.77236]
[1778334668010,38.51,80350.74,0.0,-0.00476,1e-05,0.77131]
[1778334679082,38.51,80349.9,0.0,-0.00477,1e-05,0.77208]
[1778334684120,38.51,80350.58,0.0,-0.00476,1e-05,0.77146]
[1778334690163,38.51,80350.64,0.0,-0.00476,1e-05,0.7714]
[1778334700229,38.51,80350.75,0.0,-0.00475,1e-05,0.77013]
[1778334705267,38.51,80341.49,0.0,-0.00481,1e-05,0.7787]
[1778334710303,38.51,80341.55,0.0,-0.00481,1e-05,0.77865]
[1778334715337,38.51,80341.32,0.0,-0.00481,1e-05,0.77886]
[1778334720555,38.51,80342.41,0.0,-0.00481,1e-05,0.77785]
[1778334727421,38.51,80342.29,0.0,-0.00481,1e-05,0.77796]
[1778334735477,38.51,80340.78,0.0,-0.00482,1e-05,0.77936]
[1778334740696,38.51,80337.07,0.0,-0.00484,1e-05,0.78282]
[1778334746554,38.51,80338.36,0.0,-0.00483,1e-05,0.78162]
[1778334751590,38.51,80339.72,0.0,-0.00482,1e-05,0.77917]
[1778334759647,38.51,80339.84,0.0,-0.00482,1e-05,0.77906]
[1778334768712,38.51,80339.8,0.0,-0.00482,1e-05,0.7791]
[1778334773746,38.51,80341.01,0.0,-0.00481,1e-05,0.77797]
[1778334780976,38.51,80340.74,0.0,-0.00481,1e-05,0.77822]
[1778334786836,38.51,80340.39,0.0,-0.00481,1e-05,0.77855]
[1778334791871,38.51,80342.5,0.0,-0.0048,1e-05,0.77659]
[1778334793338,38.51,80342.5,0.0,-0.0048,1e-05,0.77659]
[1778334793403,38.51,80342.5,0.0,-0.0048,1e-05,0.77659]
[1778334801116,38.51,80344.54,0.0,-0.00479,1e-05,0.7747]
[1778334806976,38.51,80344.66,0.0,-0.00478,1e-05,0.77459]
[1778334812015,38.51,80345.91,0.0,-0.00477,1e-05,0.77226]
[1778334819061,38.51,80346.53,0.0,-0.00477,1e-05,0.77169]
[1778334830135,38.51,80347.05,0.0,-0.00476,1e-05,0.77121]
[1778334835173,38.51,80347.64,0.0,-0.00476,1e-05,0.77067]
[1778334841401,38.51,80348.35,0.0,-0.00475,1e-05,0.77001]
[1778334847262,38.51,80348.84,0.0,-0.00475,1e-05,0.76956]
[1778334853304,38.51,80348.87,0.0,-0.00475,1e-05,0.76953]
[1778334858339,38.51,80349.96,0.0,-0.00474,1e-05,0.76853]
[1778334864380,38.51,80352.48,0.0,-0.00473,1e-05,0.76621]
[1778334869416,38.51,80351.4,0.0,-0.00473,1e-05,0.76721]
[1778334875458,38.51,80351.23,0.0,-0.00473,1e-05,0.7662]
[1778334881681,38.51,80350.04,0.0,-0.00474,1e-05,0.76729]
[1778334887542,38.51,80351.01,0.0,-0.00473,1e-05,0.7664]
[1778334892576,38.51,80360.06,0.0,-0.00467,1e-05,0.75813]
[1778334897611,38.51,80362.75,0.0,-0.00466,1e-05,0.75569]
[1778334902647,38.51,80362.44,0.0,-0.00466,1e-05,0.75597]
[1778334907682,38.51,80361.73,0.0,-0.00466,1e-05,0.75662]
[1778334912717,38.51,80360.9,0.0,-0.00467,1e-05,0.75737]
[1778334920774,38.51,80359.04,0.0,-0.00468,1e-05,0.75906]
[1778334926816,38.51,80358.14,0.0,-0.00468,1e-05,0.75988]
[1778334932046,38.51,80358.16,0.0,-0.00468,1e-05,0.75871]
[1778334937894,38.51,80358.42,0.0,-0.00468,1e-05,0.75847]
[1778334944942,38.51,80358.3,0.0,-0.00468,1e-05,0.75858]
[1778334952186,38.51,80356.81,0.0,-0.00469,1e-05,0.75994]
[1778334958033,38.51,80356.31,0.0,-0.00469,1e-05,0.76039]
[1778334965083,38.51,80355.64,0.0,-0.00469,1e-05,0.761]
[1778334970118,38.51,80355.19,0.0,-0.0047,1e-05,0.76141]
[1778334975156,38.51,80355.47,0.0,-0.00469,1e-05,0.76116]
[1778334981200,38.51,80355.18,0.0,-0.0047,1e-05,0.76142]
[1778334986231,38.51,80367.12,0.0,-0.00462,1e-05,0.75059]
[1778334991266,38.51,80368.47,0.0,-0.00461,1e-05,0.74823]
[1778334996301,38.51,80367.63,0.0,-0.00461,1e-05,0.74899]
[1778335001336,38.51,80368.83,0.0,-0.0046,1e-05,0.74791]
[1778335006371,38.51,80370.59,0.0,-0.00459,1e-05,0.74633]
[1778335011406,38.51,80371.87,0.0,-0.00458,1e-05,0.74518]
[1778335016441,38.51,80373.01,0.0,-0.00458,1e-05,0.74416]
[1778335021476,38.51,80373.24,0.0,-0.00458,1e-05,0.74395]
[1778335030540,38.51,80374.28,0.0,-0.00457,1e-05,0.74302]
[1778335035574,38.51,80376.23,0.0,-0.00456,1e-05,0.74128]
[1778335041616,38.51,80376.62,0.0,-0.00455,1e-05,0.74093]
[1778335046652,38.51,80376.91,0.0,-0.00455,1e-05,0.74068]
[1778335052885,38.51,80377.86,0.0,-0.00454,1e-05,0.7387]
[1778335060749,38.51,80378.18,0.0,-0.00454,1e-05,0.73841]
[1778335066791,38.51,80385.68,0.0,-0.00449,1e-05,0.73177]
[1778335071827,38.51,80388.06,0.0,-0.00448,1e-05,0.72967]
[1778335076861,38.51,80389.7,0.0,-0.00447,1e-05,0.72823]
[1778335081897,38.51,80391.29,0.0,-0.00446,1e-05,0.72683]
[1778335086932,38.51,80392.68,0.0,-0.00445,1e-05,0.72561]
[1778335091966,38.51,80395.05,0.0,-0.00443,1e-05,0.72354]
[1778335099017,38.51,80395.64,0.0,-0.00443,1e-05,0.72302]
[1778335104050,38.51,80397.22,0.0,-0.00442,1e-05,0.72165]
[1778335109149,38.51,80399.54,0.0,-0.00441,1e-05,0.71963]
[1778335114181,38.51,80399.95,0.0,-0.0044,1e-05,0.71816]
[1778335119219,38.51,80401.05,0.0,-0.00439,1e-05,0.7172]
[1778335125261,38.51,80400.96,0.0,-0.00439,1e-05,0.71728]
[1778335133453,38.51,80400.48,0.0,-0.0044,1e-05,0.7177]
[1778335142382,38.51,80400.61,0.0,-0.00439,1e-05,0.71759]
[1778335147416,38.51,80400.07,0.0,-0.0044,1e-05,0.71805]
[1778335152452,38.51,80399.95,0.0,-0.0044,1e-05,0.71816]
[1778335162521,38.51,80400.19,0.0,-0.0044,1e-05,0.71795]
[1778335172592,38.51,80403.28,0.0,-0.00437,1e-05,0.71417]
[1778335177626,38.51,80402.47,0.0,-0.00438,1e-05,0.71487]
[1778335184675,38.51,80401.57,0.0,-0.00438,1e-05,0.71564]
[1778335193874,38.51,80403.25,0.0,-0.00437,1e-05,0.71419]
[1778335200787,38.51,80402.27,0.0,-0.00438,1e-05,0.71504]
[1778335206830,38.51,80405.19,0.0,-0.00436,1e-05,0.71252]
[1778335212872,38.51,80403.65,0.0,-0.00437,1e-05,0.71385]
[1778335217907,38.51,80402.83,0.0,-0.00437,1e-05,0.71455]
[1778335224084,38.51,80400.77,0.0,-0.00439,1e-05,0.71634]
[1778335234155,38.51,80400.06,0.0,-0.00438,1e-05,0.71584]
[1778335241069,38.51,80398.18,0.0,-0.0044,1e-05,0.71748]
[1778335250131,38.51,80398.81,0.0,-0.00439,1e-05,0.71693]
[1778335256173,38.51,80395.76,0.0,-0.00441,1e-05,0.71958]
[1778335262216,38.51,80385.13,0.0,-0.00448,1e-05,0.72888]
[1778335269264,38.51,80380.41,0.0,-0.0045,1e-05,0.73304]
[1778335274439,38.51,80376.64,0.0,-0.00453,1e-05,0.73638]
[1778335280341,38.51,80385.35,0.0,-0.00447,1e-05,0.72869]
[1778335287390,38.51,80389.23,0.0,-0.00445,1e-05,0.72528]
[1778335294580,38.51,80392.29,0.0,-0.00442,1e-05,0.72149]
[1778335301493,38.51,80392.29,0.0,-0.00442,1e-05,0.72149]
[1778335311566,38.51,80394.43,0.0,-0.00441,1e-05,0.71962]
[1778335316601,38.51,80396.02,0.0,-0.0044,1e-05,0.71824]
[1778335324823,38.51,80396.77,0.0,-0.0044,1e-05,0.71759]
[1778335330700,38.51,80397.01,0.0,-0.0044,1e-05,0.71738]
[1778335335734,38.51,80397.92,0.0,-0.00439,1e-05,0.71659]
[1778335344799,38.51,80398.16,0.0,-0.00439,1e-05,0.71638]
[1778335352855,38.51,80398.3,0.0,-0.00438,1e-05,0.71515]
[1778335357891,38.51,80398.91,0.0,-0.00438,1e-05,0.71462]
[1778335362925,38.51,80399.0,0.0,-0.00438,1e-05,0.71455]
[1778335375175,38.51,80398.93,0.0,-0.00438,1e-05,0.71461]
[1778335382058,38.51,80398.52,0.0,-0.00438,1e-05,0.71496]
[1778335387094,38.51,80398.83,0.0,-0.00438,1e-05,0.71469]
[1778335392128,38.51,80398.8,0.0,-0.00438,1e-05,0.71472]
[1778335400184,38.51,80398.51,0.0,-0.00438,1e-05,0.71497]
[1778335405385,38.51,80399.18,0.0,-0.00438,1e-05,0.71439]
[1778335412268,38.51,80399.18,0.0,-0.00437,1e-05,0.71328]
[1778335419317,38.51,80399.26,0.0,-0.00437,1e-05,0.71322]
[1778335424352,38.51,80399.51,0.0,-0.00437,1e-05,0.713]
[1778335430398,38.51,80397.58,0.0,-0.00438,1e-05,0.71467]
[1778335433415,38.51,80382.77,0.0,-0.00447,1e-05,0.72759]
[1778335438450,38.51,80379.16,0.0,-0.00449,1e-05,0.73077]
[1778335443486,38.51,80376.39,0.0,-0.00451,1e-05,0.73321]
[1778335448523,38.51,80361.21,0.0,-0.0046,1e-05,0.74675]
[1778335453556,38.51,80360.57,0.0,-0.00461,1e-05,0.74733]
[1778335458593,38.51,80357.64,0.0,-0.00463,1e-05,0.74997]
[1778335463627,38.51,80362.31,0.0,-0.0046,1e-05,0.74576]
[1778335468663,38.51,80362.43,0.0,-0.0046,1e-05,0.74566]
[1778335475877,38.51,80360.44,0.0,-0.0046,1e-05,0.7463]
[1778335481755,38.51,80359.43,0.0,-0.00461,1e-05,0.74721]
[1778335487802,38.51,80359.09,0.0,-0.00461,1e-05,0.74751]
[1778335492837,38.51,80357.48,0.0,-0.00462,1e-05,0.74896]
[1778335500894,38.51,80357.22,0.0,-0.00462,1e-05,0.7492]
[1778335506090,38.51,80356.76,0.0,-0.00462,1e-05,0.74961]
[1778335511970,38.51,80353.38,0.0,-0.00465,1e-05,0.75267]
[1778335518012,38.51,80349.77,0.0,-0.00467,1e-05,0.75594]
[1778335524055,38.51,80350.04,0.0,-0.00467,1e-05,0.75569]
[1778335529090,38.51,80351.0,0.0,-0.00466,1e-05,0.75482]
[1778335534126,38.51,80350.07,0.0,-0.00466,1e-05,0.75451]
[1778335539160,38.51,80351.84,0.0,-0.00465,1e-05,0.75291]
[1778335544195,38.51,80354.57,0.0,-0.00463,1e-05,0.75044]
[1778335549230,38.51,80355.33,0.0,-0.00463,1e-05,0.74975]
[1778335554265,38.51,80355.94,0.0,-0.00462,1e-05,0.7492]
[1778335559300,38.51,80356.3,0.0,-0.00462,1e-05,0.74888]
[1778335566511,38.51,80356.17,0.0,-0.00462,1e-05,0.749]
[1778335572392,38.51,80355.77,0.0,-0.00462,1e-05,0.74936]
[1778335577428,38.51,80355.18,0.0,-0.00463,1e-05,0.74989]
[1778335582463,38.51,80355.47,0.0,-0.00463,1e-05,0.74963]
[1778335587497,38.51,80357.29,0.0,-0.00461,1e-05,0.74799]
[1778335592532,38.51,80364.62,0.0,-0.00456,1e-05,0.74027]
[1778335597567,38.51,80370.81,0.0,-0.00452,1e-05,0.73476]
[1778335602602,38.51,80372.64,0.0,-0.00451,1e-05,0.73314]
[1778335607637,38.51,80375.02,0.0,-0.0045,1e-05,0.73104]
[1778335614687,38.51,80374.33,0.0,-0.0045,1e-05,0.73165]
[1778335623750,38.51,80375.87,0.0,-0.00449,1e-05,0.73029]
[1778335628787,38.51,80376.69,0.0,-0.00449,1e-05,0.72956]
[1778335633821,38.51,80376.82,0.0,-0.00449,1e-05,0.72945]
[1778335638858,38.51,80377.28,0.0,-0.00448,1e-05,0.72904]
[1778335643892,38.51,80375.47,0.0,-0.00449,1e-05,0.73064]
[1778335649934,38.51,80372.92,0.0,-0.00451,1e-05,0.73289]
[1778335654969,38.51,80371.15,0.0,-0.00451,1e-05,0.73333]
[1778335660013,38.51,80369.82,0.0,-0.00452,1e-05,0.73451]
[1778335666046,38.51,80369.46,0.0,-0.00452,1e-05,0.73483]
[1778335677285,38.51,80366.64,0.0,-0.00454,1e-05,0.73733]
[1778335683167,38.51,80364.25,0.0,-0.00456,1e-05,0.73946]
[1778335690217,38.51,80363.96,0.0,-0.00456,1e-05,0.73972]
[1778335697425,38.51,80362.48,0.0,-0.00457,1e-05,0.74104]
[1778335703306,38.51,80360.05,0.0,-0.00458,1e-05,0.74322]
[1778335713376,38.51,80361.04,0.0,-0.00457,1e-05,0.74119]
[1778335724453,38.51,80361.89,0.0,-0.00456,1e-05,0.74043]
[1778335730496,38.51,80362.41,0.0,-0.00456,1e-05,0.73997]
[1778335737704,38.51,80361.4,0.0,-0.00457,1e-05,0.74087]
[1778335744593,38.51,80361.69,0.0,-0.00457,1e-05,0.74061]
[1778335749628,38.51,80360.33,0.0,-0.00457,1e-05,0.74183]
[1778335756680,38.51,80362.0,0.0,-0.00456,1e-05,0.74033]
[1778335761874,38.51,80351.54,0.0,-0.00463,1e-05,0.74973]
[1778335767756,38.51,80352.83,0.0,-0.00462,1e-05,0.74856]
[1778335772794,38.51,80353.37,0.0,-0.00461,1e-05,0.74693]
[1778335777826,38.51,80352.19,0.0,-0.00462,1e-05,0.74799]
[1778335783867,38.51,80352.14,0.0,-0.00462,1e-05,0.74804]
[1778335789909,38.51,80353.47,0.0,-0.00461,1e-05,0.74684]
[1778335794944,38.51,80354.49,0.0,-0.0046,1e-05,0.74592]
[1778335802157,38.51,80353.96,0.0,-0.00461,1e-05,0.7464]
[1778335808039,38.51,80358.49,0.0,-0.00458,1e-05,0.74233]
[1778335814092,38.51,80359.27,0.0,-0.00457,1e-05,0.74163]
[1778335820131,38.51,80364.11,0.0,-0.00454,1e-05,0.73731]
[1778335826173,38.51,80362.33,0.0,-0.00455,1e-05,0.7389]
[1778335831210,38.51,80359.81,0.0,-0.00456,1e-05,0.74001]
[1778335840271,38.51,80358.11,0.0,-0.00457,1e-05,0.74153]
[1778335852509,38.51,80358.72,0.0,-0.00457,1e-05,0.74098]
[1778335860417,38.51,80358.56,0.0,-0.00457,1e-05,0.74113]
[1778335869480,38.51,80357.63,0.0,-0.00458,1e-05,0.74196]
[1778335877535,38.51,80356.39,0.0,-0.00458,1e-05,0.74307]
[1778335882720,38.51,80358.16,0.0,-0.00457,1e-05,0.74149]
[1778335889619,38.51,80359.37,0.0,-0.00457,1e-05,0.7404]
[1778335899686,38.51,80359.53,0.0,-0.00456,1e-05,0.73912]
[1778335904725,38.51,80368.18,0.0,-0.0045,1e-05,0.73144]
[1778335909760,38.51,80371.33,0.0,-0.00449,1e-05,0.72866]
[1778335912930,38.51,80393.65,0.0,-0.00435,1e-05,0.70921]
[1778335918822,38.51,80396.64,0.0,-0.00433,1e-05,0.70664]
[1778335923859,38.51,80405.98,0.0,-0.00428,1e-05,0.69866]
[1778335928899,38.51,80404.5,0.0,-0.00429,1e-05,0.69992]
[1778335939969,38.51,80403.85,0.0,-0.00429,1e-05,0.70047]
[1778335946010,38.51,80402.51,0.0,-0.0043,1e-05,0.70162]
[1778335951049,38.51,80402.31,0.0,-0.00429,1e-05,0.70069]
[1778335956084,38.51,80401.87,0.0,-0.00429,1e-05,0.70107]
[1778335961119,38.51,80401.86,0.0,-0.00429,1e-05,0.70107]
[1778335966154,38.51,80401.43,0.0,-0.0043,1e-05,0.70144]
[1778335971189,38.51,80414.17,0.0,-0.00422,1e-05,0.69064]
[1778335979245,38.51,80415.41,0.0,-0.00422,1e-05,0.6896]
[1778335985289,38.51,80416.94,0.0,-0.00421,1e-05,0.68832]
[1778335991329,38.51,80418.83,0.0,-0.0042,1e-05,0.68673]
[1778335996365,38.51,80418.91,0.0,-0.0042,1e-05,0.68666]
[1778336001399,38.51,80408.53,0.0,-0.00426,1e-05,0.69541]
[1778336006434,38.51,80410.46,0.0,-0.00424,1e-05,0.69377]
[1778336013633,38.51,80408.99,0.0,-0.00425,1e-05,0.69393]
[1778336019530,38.51,80408.23,0.0,-0.00425,1e-05,0.69457]
[1778336024564,38.51,80406.16,0.0,-0.00426,1e-05,0.69632]
[1778336031613,38.51,80405.45,0.0,-0.00427,1e-05,0.69693]
[1778336036653,38.51,80401.78,0.0,-0.00429,1e-05,0.70005]
[1778336041688,38.51,80401.28,0.0,-0.00429,1e-05,0.70047]
[1778336046721,38.51,80400.87,0.0,-0.00429,1e-05,0.70082]
[1778336048734,38.51,80384.16,0.0,-0.00439,1e-05,0.7152]
[1778336053919,38.51,80381.11,0.0,-0.00441,1e-05,0.71785]
[1778336059811,38.51,80380.7,0.0,-0.00441,1e-05,0.7182]
[1778336064846,38.51,80379.33,0.0,-0.00442,1e-05,0.7194]
[1778336069881,38.51,80386.6,0.0,-0.00438,1e-05,0.71308]
[1778336074917,38.51,80388.24,0.0,-0.00436,1e-05,0.71056]
[1778336081966,38.51,80389.62,0.0,-0.00435,1e-05,0.70937]
[1778336088009,38.51,80390.62,0.0,-0.00435,1e-05,0.7085]
[1778336093042,38.51,80393.38,0.0,-0.00433,1e-05,0.70613]
[1778336098079,38.51,80394.27,0.0,-0.00433,1e-05,0.70537]
[1778336103114,38.51,80393.47,0.0,-0.00433,1e-05,0.70605]
[1778336108149,38.51,80391.15,0.0,-0.00435,1e-05,0.70805]
[1778336114345,38.51,80388.83,0.0,-0.00436,1e-05,0.71005]
[1778336124416,38.51,80388.52,0.0,-0.00436,1e-05,0.71031]
[1778336130304,38.51,80384.83,0.0,-0.00438,1e-05,0.7135]
[1778336135338,38.51,80383.1,0.0,-0.00439,1e-05,0.71389]
[1778336144558,38.51,80382.28,0.0,-0.00439,1e-05,0.7146]
[1778336150443,38.51,80381.48,0.0,-0.0044,1e-05,0.7153]
[1778336162527,38.51,80380.39,0.0,-0.0044,1e-05,0.71624]
[1778336164698,38.51,80359.32,0.0,-0.00453,1e-05,0.73476]
[1778336174769,38.51,80356.04,0.0,-0.00455,1e-05,0.73768]
[1778336180656,38.51,80354.84,0.0,-0.00456,1e-05,0.73875]
[1778336185691,38.51,80352.87,0.0,-0.00457,1e-05,0.74051]
[1778336194755,38.51,80351.56,0.0,-0.00457,1e-05,0.74054]
[1778336200796,38.51,80346.76,0.0,-0.0046,1e-05,0.74484]
[1778336205832,38.51,80349.35,0.0,-0.00459,1e-05,0.74252]
[1778336210866,38.51,80356.35,0.0,-0.00454,1e-05,0.73626]
[1778336215901,38.51,80357.42,0.0,-0.00454,1e-05,0.73531]
[1778336220937,38.51,80357.24,0.0,-0.00454,1e-05,0.73547]
[1778336227990,38.51,80358.68,0.0,-0.00453,1e-05,0.73419]
[1778336235189,38.51,80358.71,0.0,-0.00453,1e-05,0.73416]
[1778336241083,38.51,80362.01,0.0,-0.00451,1e-05,0.73124]
[1778336246116,38.51,80361.29,0.0,-0.00451,1e-05,0.73188]
[1778336251151,38.51,80362.08,0.0,-0.0045,1e-05,0.73005]
[1778336258201,38.51,80362.91,0.0,-0.0045,1e-05,0.72931]
[1778336263235,38.51,80364.88,0.0,-0.00448,1e-05,0.72757]
[1778336268270,38.51,80372.94,0.0,-0.00444,1e-05,0.7205]
[1778336274313,38.51,80376.69,0.0,-0.00441,1e-05,0.71723]
[1778336279350,38.51,80381.81,0.0,-0.00438,1e-05,0.71279]
[1778336284390,38.51,80386.56,0.0,-0.00435,1e-05,0.70868]
[1778336289425,38.51,80384.99,0.0,-0.00436,1e-05,0.71004]
[1778336294460,38.51,80379.14,0.0,-0.0044,1e-05,0.7151]
[1778336299495,38.51,80378.77,0.0,-0.0044,1e-05,0.71542]
[1778336305680,38.51,80380.0,0.0,-0.00439,1e-05,0.71435]
[1778336311579,38.51,80380.34,0.0,-0.00438,1e-05,0.71295]
[1778336317622,38.51,80385.06,0.0,-0.00436,1e-05,0.70887]
[1778336325824,38.51,80386.44,0.0,-0.00435,1e-05,0.70768]
[1778336331720,38.51,80388.4,0.0,-0.00434,1e-05,0.706]
[1778336336756,38.51,80389.93,0.0,-0.00433,1e-05,0.70468]
[1778336341793,38.51,80390.45,0.0,-0.00432,1e-05,0.70424]
[1778336347835,38.51,80380.02,0.0,-0.00439,1e-05,0.71322]
[1778336352871,38.51,80375.58,0.0,-0.00441,1e-05,0.71708]
[1778336357907,38.51,80373.55,0.0,-0.00442,1e-05,0.71885]
[1778336366105,38.51,80372.24,0.0,-0.00443,1e-05,0.71999]
[1778336376175,38.51,80361.28,0.0,-0.00449,1e-05,0.72849]
[1778336382076,38.51,80361.19,0.0,-0.00449,1e-05,0.72857]
[1778336387110,38.51,80360.95,0.0,-0.00449,1e-05,0.72878]
[1778336393152,38.51,80360.42,0.0,-0.0045,1e-05,0.72925]
[1778336398187,38.51,80360.16,0.0,-0.0045,1e-05,0.72948]
[1778336403224,38.51,80357.79,0.0,-0.00451,1e-05,0.73158]
[1778336410276,38.51,80359.47,0.0,-0.0045,1e-05,0.73009]
[1778336415308,38.51,80359.87,0.0,-0.0045,1e-05,0.72974]
[1778336423365,38.51,80360.08,0.0,-0.0045,1e-05,0.72955]
[1778336428402,38.51,80361.64,0.0,-0.00449,1e-05,0.72817]
[1778336433436,38.51,80360.77,0.0,-0.00449,1e-05,0.72781]
[1778336441493,38.51,80360.44,0.0,-0.00449,1e-05,0.7281]
[1778336446665,38.51,80354.28,0.0,-0.00453,1e-05,0.73355]
[1778336453576,38.51,80354.21,0.0,-0.00453,1e-05,0.73362]
[1778336458611,38.51,80354.88,0.0,-0.00453,1e-05,0.73302]
[1778336463649,38.51,80355.73,0.0,-0.00452,1e-05,0.73227]
[1778336468685,38.51,80367.31,0.0,-0.00445,1e-05,0.72206]
[1778336475734,38.51,80369.31,0.0,-0.00444,1e-05,0.72031]
[1778336481776,38.51,80368.26,0.0,-0.00444,1e-05,0.72123]
[1778336486947,38.51,80367.71,0.0,-0.00445,1e-05,0.72171]
[1778336494867,38.51,80366.19,0.0,-0.00445,1e-05,0.72192]
[1778336499903,38.51,80365.73,0.0,-0.00445,1e-05,0.72232]
[1778336505945,38.51,80368.28,0.0,-0.00444,1e-05,0.72009]
[1778336510980,38.51,80370.54,0.0,-0.00442,1e-05,0.71812]
[1778336517157,38.51,80372.4,0.0,-0.00441,1e-05,0.7165]
[1778336524072,38.51,80373.34,0.0,-0.00441,1e-05,0.71568]
[1778336530113,38.51,80373.66,0.0,-0.0044,1e-05,0.7154]
[1778336535149,38.51,80374.6,0.0,-0.0044,1e-05,0.71459]
[1778336540183,38.51,80375.87,0.0,-0.00439,1e-05,0.71348]
[1778336546360,38.51,80376.21,0.0,-0.00439,1e-05,0.71319]
[1778336552267,38.51,80384.94,0.0,-0.00433,1e-05,0.70455]
[1778336557437,38.51,80387.9,0.0,-0.00431,1e-05,0.70202]
[1778336563344,38.51,80388.37,0.0,-0.00431,1e-05,0.70161]
[1778336568380,38.51,80376.43,0.0,-0.00438,1e-05,0.71189]
[1778336573416,38.51,80371.29,0.0,-0.00441,1e-05,0.71635]
[1778336578450,38.51,80367.33,0.0,-0.00444,1e-05,0.7198]
[1778336583484,38.51,80359.13,0.0,-0.00449,1e-05,0.727]
[1778336588520,38.51,80352.35,0.0,-0.00453,1e-05,0.733]
[1778336593556,38.51,80351.25,0.0,-0.00453,1e-05,0.73397]
[1778336598590,38.51,80349.27,0.0,-0.00455,1e-05,0.73573]
[1778336604632,38.51,80347.75,0.0,-0.00456,1e-05,0.73709]
[1778336609800,38.51,80346.18,0.0,-0.00457,1e-05,0.73849]
[1778336615710,38.51,80334.18,0.0,-0.00463,1e-05,0.74813]
[1778336620744,38.51,80327.68,0.0,-0.00468,1e-05,0.75402]
[1778336625796,38.51,80315.95,0.0,-0.00475,1e-05,0.76476]
[1778336627809,38.51,80294.31,0.0,-0.00489,1e-05,0.78491]
[1778336632836,38.51,80290.7,0.0,-0.00492,1e-05,0.78831]
[1778336637872,38.51,80290.53,0.0,-0.00492,1e-05,0.78847]
[1778336642910,38.51,80289.34,0.0,-0.00493,1e-05,0.7896]
[1778336647949,38.51,80283.28,0.0,-0.00497,1e-05,0.79535]
[1778336652985,38.51,80293.96,0.0,-0.0049,1e-05,0.78524]
[1778336658021,38.51,80296.96,0.0,-0.00488,1e-05,0.78242]
[1778336663055,38.51,80285.91,0.0,-0.00495,1e-05,0.79285]
[1778336668093,38.51,80288.75,0.0,-0.00493,1e-05,0.79016]
[1778336673125,38.51,80287.72,0.0,-0.00493,1e-05,0.78993]
[1778336678160,38.51,80286.29,0.0,-0.00494,1e-05,0.79129]
[1778336683217,38.51,80290.69,0.0,-0.00491,1e-05,0.78712]
[1778336688241,38.51,80294.61,0.0,-0.00488,1e-05,0.78343]
[1778336693278,38.51,80304.95,0.0,-0.00482,1e-05,0.77376]
[1778336698314,38.51,80297.48,0.0,-0.00487,1e-05,0.78074]
[1778336703346,38.51,80295.96,0.0,-0.00488,1e-05,0.78216]
[1778336709388,38.51,80297.88,0.0,-0.00486,1e-05,0.78036]
[1778336714423,38.51,80297.45,0.0,-0.00487,1e-05,0.78076]
[1778336719458,38.51,80296.17,0.0,-0.00487,1e-05,0.78196]
[1778336724496,38.51,80284.85,0.0,-0.00495,1e-05,0.79265]
[1778336729531,38.51,80280.21,0.0,-0.00498,1e-05,0.79707]
[1778336739603,38.51,80282.4,0.0,-0.00496,1e-05,0.79378]
[1778336744641,38.51,80284.3,0.0,-0.00495,1e-05,0.79197]
[1778336749673,38.51,80288.28,0.0,-0.00492,1e-05,0.7882]
[1778336754707,38.51,80286.52,0.0,-0.00493,1e-05,0.78987]
[1778336760886,38.51,80286.08,0.0,-0.00493,1e-05,0.79028]
[1778336766793,38.51,80289.02,0.0,-0.00491,1e-05,0.7875]
[1778336771826,38.51,80284.95,0.0,-0.00494,1e-05,0.79135]
[1778336776864,38.51,80284.27,0.0,-0.00495,1e-05,0.792]
[1778336781899,38.51,80280.78,0.0,-0.00497,1e-05,0.79532]
[1778336786934,38.51,80284.56,0.0,-0.00494,1e-05,0.79172]
[1778336791970,38.51,80285.42,0.0,-0.00493,1e-05,0.78971]
[1778336797005,38.51,80286.94,0.0,-0.00492,1e-05,0.78827]
[1778336802039,38.51,80287.17,0.0,-0.00492,1e-05,0.78805]
[1778336807074,38.51,80296.62,0.0,-0.00486,1e-05,0.77916]
[1778336812109,38.51,80299.49,0.0,-0.00484,1e-05,0.77648]
[1778336817145,38.51,80294.72,0.0,-0.00487,1e-05,0.78094]
[1778336822182,38.51,80285.26,0.0,-0.00493,1e-05,0.78986]
[1778336827215,38.51,80285.03,0.0,-0.00493,1e-05,0.79008]
[1778336832250,38.51,80284.41,0.0,-0.00494,1e-05,0.79066]
[1778336837285,38.51,80281.04,0.0,-0.00496,1e-05,0.79386]
[1778336842321,38.51,80276.12,0.0,-0.00499,1e-05,0.79856]
[1778336847358,38.51,80275.75,0.0,-0.005,1e-05,0.79891]
[1778336852396,38.51,80283.46,0.0,-0.00494,1e-05,0.79036]
[1778336857427,38.51,80283.14,0.0,-0.00494,1e-05,0.79066]
[1778336862461,38.51,80281.53,0.0,-0.00495,1e-05,0.79219]
[1778336869511,38.51,80282.91,0.0,-0.00494,1e-05,0.79088]
[1778336874546,38.51,80279.93,0.0,-0.00496,1e-05,0.79371]
[1778336879581,38.51,80276.61,0.0,-0.00498,1e-05,0.79688]
[1778336884616,38.51,80280.37,0.0,-0.00496,1e-05,0.79329]
[1778336889651,38.51,80271.7,0.0,-0.00502,1e-05,0.80158]
[1778336894687,38.51,80271.69,0.0,-0.00502,1e-05,0.80159]
[1778336899723,38.51,80272.14,0.0,-0.00501,1e-05,0.80115]
[1778336904756,38.51,80272.68,0.0,-0.00501,1e-05,0.80064]
[1778336909793,38.51,80273.54,0.0,-0.005,1e-05,0.79981]
[1778336914828,38.51,80274.02,0.0,-0.00499,1e-05,0.79814]
[1778336919863,38.51,80270.49,0.0,-0.00502,1e-05,0.80152]
[1778336924897,38.51,80271.82,0.0,-0.00501,1e-05,0.80025]
[1778336929932,38.51,80272.77,0.0,-0.005,1e-05,0.79934]
[1778336934968,38.51,80272.6,0.0,-0.005,1e-05,0.7995]
[1778336940011,38.51,80264.7,0.0,-0.00506,1e-05,0.80709]
[1778336945053,38.51,80266.08,0.0,-0.00505,1e-05,0.80576]
[1778336947055,38.51,80284.25,0.0,-0.00492,1e-05,0.78841]
[1778336952235,38.51,80298.13,0.0,-0.00483,1e-05,0.77537]
[1778336956122,38.51,80314.52,0.0,-0.00473,1e-05,0.76021]
[1778336961163,38.51,80325.27,0.0,-0.00466,1e-05,0.75041]
[1778336966201,38.51,80337.82,0.0,-0.00458,1e-05,0.7391]
[1778336971233,38.51,80343.45,0.0,-0.00453,1e-05,0.73294]
[1778336976268,38.51,80333.6,0.0,-0.0046,1e-05,0.74174]
[1778336981304,38.51,80322.07,0.0,-0.00467,1e-05,0.75215]
[1778336986339,38.51,80319.13,0.0,-0.00469,1e-05,0.75483]
[1778336991375,38.51,80317.11,0.0,-0.0047,1e-05,0.75667]
[1778336997420,38.51,80316.77,0.0,-0.0047,1e-05,0.75698]
[1778337002598,38.51,80317.03,0.0,-0.0047,1e-05,0.75675]
[1778337008496,38.51,80328.21,0.0,-0.00463,1e-05,0.74659]
[1778337013531,38.51,80325.43,0.0,-0.00465,1e-05,0.74911]
[1778337018567,38.51,80324.47,0.0,-0.00465,1e-05,0.74998]
[1778337023602,38.51,80325.62,0.0,-0.00465,1e-05,0.74893]
[1778337028640,38.51,80326.83,0.0,-0.00464,1e-05,0.74784]
[1778337033674,38.51,80327.93,0.0,-0.00463,1e-05,0.74569]
[1778337038707,38.51,80330.11,0.0,-0.00461,1e-05,0.74372]
[1778337043742,38.51,80322.47,0.0,-0.00466,1e-05,0.75063]
[1778337048779,38.51,80320.33,0.0,-0.00467,1e-05,0.75257]
[1778337053812,38.51,80315.64,0.0,-0.0047,1e-05,0.75685]
[1778337058847,38.51,80314.16,0.0,-0.00471,1e-05,0.7582]
[1778337063882,38.51,80303.21,0.0,-0.00478,1e-05,0.76828]
[1778337070931,38.51,80301.43,0.0,-0.0048,1e-05,0.76993]
[1778337075966,38.51,80299.86,0.0,-0.00481,1e-05,0.77139]
[1778337081001,38.51,80287.62,0.0,-0.00489,1e-05,0.78283]
[1778337086036,38.51,80298.26,0.0,-0.00482,1e-05,0.77288]
[1778337091071,38.51,80296.12,0.0,-0.00482,1e-05,0.77368]
[1778337096106,38.51,80293.6,0.0,-0.00484,1e-05,0.77603]
[1778337101142,38.51,80293.26,0.0,-0.00484,1e-05,0.77635]
[1778337106176,38.51,80293.31,0.0,-0.00484,1e-05,0.77631]
[1778337111211,38.51,80290.72,0.0,-0.00486,1e-05,0.77873]
[1778337119268,38.51,80296.92,0.0,-0.00482,1e-05,0.77294]
[1778337124302,38.51,80296.76,0.0,-0.00482,1e-05,0.77309]
[1778337129338,38.51,80288.53,0.0,-0.00487,1e-05,0.78078]
[1778337134372,38.51,80280.47,0.0,-0.00493,1e-05,0.78838]
[1778337141421,38.51,80280.84,0.0,-0.00493,1e-05,0.78803]
[1778337146456,38.51,80287.7,0.0,-0.00488,1e-05,0.78156]
[1778337151492,38.51,80290.23,0.0,-0.00486,1e-05,0.77799]
[1778337158542,38.51,80290.85,0.0,-0.00485,1e-05,0.77741]
[1778337163727,38.51,80285.74,0.0,-0.00489,1e-05,0.78221]
[1778337169619,38.51,80286.37,0.0,-0.00488,1e-05,0.78162]
[1778337174654,38.51,80285.17,0.0,-0.00489,1e-05,0.78274]
[1778337179692,38.51,80284.49,0.0,-0.00489,1e-05,0.78338]
[1778337184728,38.51,80286.35,0.0,-0.00488,1e-05,0.78163]
[1778337190769,38.51,80289.7,0.0,-0.00486,1e-05,0.77849]
[1778337195804,38.51,80298.12,0.0,-0.0048,1e-05,0.77064]
[1778337200841,38.51,80298.4,0.0,-0.0048,1e-05,0.77038]
[1778337205874,38.51,80298.89,0.0,-0.0048,1e-05,0.76992]
[1778337211918,38.51,80298.89,0.0,-0.00479,1e-05,0.76874]
[1778337216953,38.51,80298.78,0.0,-0.00479,1e-05,0.76884]
[1778337221988,38.51,80291.69,0.0,-0.00484,1e-05,0.77544]
[1778337227023,38.51,80284.37,0.0,-0.00489,1e-05,0.7823]
[1778337232058,38.51,80285.65,0.0,-0.00488,1e-05,0.7811]
[1778337242129,38.51,80285.62,0.0,-0.00488,1e-05,0.78112]
[1778337247164,38.51,80288.98,0.0,-0.00486,1e-05,0.77797]
[1778337254357,38.51,80286.68,0.0,-0.00487,1e-05,0.78013]
[1778337260254,38.51,80283.16,0.0,-0.0049,1e-05,0.78344]
[1778337265290,38.51,80286.14,0.0,-0.00488,1e-05,0.78064]
[1778337270324,38.51,80282.43,0.0,-0.0049,1e-05,0.78413]
[1778337275360,38.51,80286.23,0.0,-0.00487,1e-05,0.77936]
[1778337280395,38.51,80287.98,0.0,-0.00486,1e-05,0.77772]
[1778337287449,38.51,80289.04,0.0,-0.00485,1e-05,0.77673]
[1778337292480,38.51,80276.21,0.0,-0.00493,1e-05,0.7888]
[1778337297513,38.51,80276.88,0.0,-0.00493,1e-05,0.78817]
[1778337302548,38.51,80276.84,0.0,-0.00493,1e-05,0.78821]
[1778337307583,38.51,80271.6,0.0,-0.00497,1e-05,0.79318]
[1778337312618,38.51,80271.3,0.0,-0.00497,1e-05,0.79347]
[1778337318660,38.51,80271.76,0.0,-0.00496,1e-05,0.79303]
[1778337323696,38.51,80270.83,0.0,-0.00497,1e-05,0.79392]
[1778337329738,38.51,80270.93,0.0,-0.00497,1e-05,0.79382]
[1778337334923,38.51,80268.86,0.0,-0.00498,1e-05,0.79458]
[1778337341823,38.51,80269.18,0.0,-0.00497,1e-05,0.79428]
[1778337346858,38.51,80268.38,0.0,-0.00498,1e-05,0.79504]
[1778337351893,38.51,80264.49,0.0,-0.00501,1e-05,0.79876]
[1778337356929,38.51,80262.92,0.0,-0.00502,1e-05,0.80026]
[1778337361963,38.51,80260.68,0.0,-0.00503,1e-05,0.80242]
[1778337366999,38.51,80260.02,0.0,-0.00504,1e-05,0.80305]
[1778337372037,38.51,80266.08,0.0,-0.005,1e-05,0.79724]
[1778337377073,38.51,80261.68,0.0,-0.00503,1e-05,0.80146]
[1778337382107,38.51,80253.52,0.0,-0.00508,1e-05,0.80933]
[1778337387142,38.51,80256.39,0.0,-0.00506,1e-05,0.80655]
[1778337392177,38.51,80258.63,0.0,-0.00504,1e-05,0.80317]
[1778337400233,38.51,80259.07,0.0,-0.00504,1e-05,0.80274]
[1778337410303,38.51,80267.78,0.0,-0.00498,1e-05,0.7944]
[1778337416345,38.51,80268.71,0.0,-0.00497,1e-05,0.79351]
[1778337421546,38.51,80268.69,0.0,-0.00497,1e-05,0.79353]
[1778337427422,38.51,80268.95,0.0,-0.00497,1e-05,0.79329]
[1778337432457,38.51,80265.82,0.0,-0.00499,1e-05,0.79627]
[1778337437492,38.51,80263.34,0.0,-0.00501,1e-05,0.79864]
[1778337442528,38.51,80262.68,0.0,-0.00501,1e-05,0.79928]
[1778337447562,38.51,80262.13,0.0,-0.00501,1e-05,0.7998]
[1778337454611,38.51,80262.27,0.0,-0.00501,1e-05,0.79845]
[1778337459666,38.51,80262.07,0.0,-0.00501,1e-05,0.79865]
[1778337464682,38.51,80262.32,0.0,-0.00501,1e-05,0.79841]
[1778337469715,38.51,80260.89,0.0,-0.00502,1e-05,0.79978]
[1778337474752,38.51,80261.99,0.0,-0.00501,1e-05,0.79872]
[1778337479786,38.51,80259.51,0.0,-0.00503,1e-05,0.8011]
[1778337484821,38.51,80271.52,0.0,-0.00494,1e-05,0.78963]
[1778337489857,38.51,80273.1,0.0,-0.00493,1e-05,0.78814]
[1778337494891,38.51,80268.57,0.0,-0.00496,1e-05,0.79244]
[1778337499928,38.51,80261.31,0.0,-0.00501,1e-05,0.79937]
[1778337504962,38.51,80252.97,0.0,-0.00507,1e-05,0.80741]
[1778337509997,38.51,80252.22,0.0,-0.00508,1e-05,0.80813]
[1778337516040,38.51,80253.55,0.0,-0.00506,1e-05,0.80562]
[1778337521075,38.51,80255.45,0.0,-0.00505,1e-05,0.80379]
[1778337526109,38.51,80257.34,0.0,-0.00503,1e-05,0.80197]
[1778337531144,38.51,80268.24,0.0,-0.00496,1e-05,0.79154]
[1778337536180,38.51,80269.41,0.0,-0.00495,1e-05,0.79043]
[1778337541216,38.51,80267.24,0.0,-0.00497,1e-05,0.79249]
[1778337546254,38.51,80266.11,0.0,-0.00497,1e-05,0.79357]
[1778337551289,38.51,80266.61,0.0,-0.00497,1e-05,0.79309]
[1778337558338,38.51,80266.49,0.0,-0.00497,1e-05,0.79321]
[1778337563375,38.51,80269.32,0.0,-0.00495,1e-05,0.79051]
[1778337570425,38.51,80269.43,0.0,-0.00495,1e-05,0.79041]
[1778337578478,38.51,80268.65,0.0,-0.00495,1e-05,0.78994]
[1778337583514,38.51,80267.36,0.0,-0.00496,1e-05,0.79117]
[1778337588549,38.51,80267.05,0.0,-0.00496,1e-05,0.79146]
[1778337594591,38.51,80268.66,0.0,-0.00495,1e-05,0.78993]
[1778337599628,38.51,80281.09,0.0,-0.00487,1e-05,0.7782]
[1778337604664,38.51,80279.22,0.0,-0.00488,1e-05,0.77996]
[1778337609699,38.51,80281.25,0.0,-0.00486,1e-05,0.77805]
[1778337614733,38.51,80280.03,0.0,-0.00487,1e-05,0.7792]
[1778337619768,38.51,80275.69,0.0,-0.0049,1e-05,0.78328]
[1778337624804,38.51,80273.9,0.0,-0.00491,1e-05,0.78497]
[1778337629842,38.51,80272.95,0.0,-0.00492,1e-05,0.78587]
[1778337634874,38.51,80273.54,0.0,-0.00491,1e-05,0.78411]
[1778337639909,38.51,80274.11,0.0,-0.0049,1e-05,0.78357]
[1778337644943,38.51,80272.36,0.0,-0.00492,1e-05,0.78522]
[1778337649981,38.51,80273.05,0.0,-0.00491,1e-05,0.78457]
[1778337655014,38.51,80272.75,0.0,-0.00491,1e-05,0.78485]
[1778337660049,38.51,80271.27,0.0,-0.00492,1e-05,0.78625]
[1778337665083,38.51,80272.24,0.0,-0.00492,1e-05,0.78534]
[1778337670118,38.51,80273.44,0.0,-0.00491,1e-05,0.7842]
[1778337676160,38.51,80273.06,0.0,-0.00491,1e-05,0.78456]
[1778337681197,38.51,80273.12,0.0,-0.00491,1e-05,0.78451]
[1778337686230,38.51,80273.15,0.0,-0.00491,1e-05,0.78448]
[1778337691268,38.51,80273.17,0.0,-0.0049,1e-05,0.78326]
[1778337699324,38.51,80273.12,0.0,-0.0049,1e-05,0.7833]
[1778337706375,38.51,80273.27,0.0,-0.0049,1e-05,0.78316]
[1778337711409,38.51,80274.06,0.0,-0.0049,1e-05,0.78242]
[1778337718458,38.51,80273.94,0.0,-0.0049,1e-05,0.78253]
[1778337723665,38.51,80273.77,0.0,-0.0049,1e-05,0.78269]
[1778337729535,38.51,80286.6,0.0,-0.00481,1e-05,0.77068]
[1778337736584,38.51,80287.28,0.0,-0.00481,1e-05,0.77005]
[1778337743806,38.51,80290.65,0.0,-0.00479,1e-05,0.76692]
[1778337753876,38.51,80294.93,0.0,-0.00475,1e-05,0.76179]
[1778337759745,38.51,80299.36,0.0,-0.00472,1e-05,0.75771]
[1778337764781,38.51,80301.97,0.0,-0.00471,1e-05,0.75532]
[1778337770823,38.51,80304.63,0.0,-0.00469,1e-05,0.7529]
[1778337775861,38.51,80305.83,0.0,-0.00468,1e-05,0.7518]
[1778337779890,38.51,80322.23,0.0,-0.00458,1e-05,0.73699]
[1778337784925,38.51,80323.71,0.0,-0.00457,1e-05,0.73567]
[1778337789959,38.51,80319.72,0.0,-0.00459,1e-05,0.73924]
[1778337795002,38.51,80316.15,0.0,-0.00462,1e-05,0.74245]
[1778337797010,38.51,80336.68,0.0,-0.00449,1e-05,0.72415]
[1778337802044,38.51,80340.63,0.0,-0.00446,1e-05,0.72068]
[1778337807080,38.51,80341.63,0.0,-0.00446,1e-05,0.7198]
[1778337812116,38.51,80347.07,0.0,-0.00442,1e-05,0.71392]
[1778337817150,38.51,80345.05,0.0,-0.00443,1e-05,0.71568]
[1778337824375,38.51,80343.98,0.0,-0.00444,1e-05,0.71662]
[1778337832256,38.51,80343.38,0.0,-0.00444,1e-05,0.71714]
[1778337839304,38.51,80342.56,0.0,-0.00444,1e-05,0.71786]
[1778337844519,38.51,80342.59,0.0,-0.00444,1e-05,0.71783]
[1778337850382,38.51,80342.58,0.0,-0.00444,1e-05,0.71784]
[1778337857430,38.51,80341.36,0.0,-0.00445,1e-05,0.71891]
[1778337862465,38.51,80339.01,0.0,-0.00447,1e-05,0.72097]
[1778337867500,38.51,80333.73,0.0,-0.0045,1e-05,0.72562]
[1778337872541,38.51,80331.73,0.0,-0.0045,1e-05,0.72625]
[1778337881598,38.51,80331.65,0.0,-0.00451,1e-05,0.72633]
[1778337886634,38.51,80333.94,0.0,-0.00449,1e-05,0.7243]
[1778337893683,38.51,80335.25,0.0,-0.00448,1e-05,0.72315]
[1778337900734,38.51,80335.87,0.0,-0.00448,1e-05,0.7226]
[1778337905769,38.51,80335.39,0.0,-0.00448,1e-05,0.72302]
[1778337910803,38.51,80334.22,0.0,-0.00449,1e-05,0.72406]
[1778337917851,38.51,80333.57,0.0,-0.00449,1e-05,0.72463]
[1778337922886,38.51,80332.32,0.0,-0.0045,1e-05,0.72573]
[1778337927921,38.51,80331.12,0.0,-0.00451,1e-05,0.72679]
[1778337932957,38.51,80330.88,0.0,-0.0045,1e-05,0.72587]
[1778337937991,38.51,80330.7,0.0,-0.0045,1e-05,0.72603]
[1778337943029,38.51,80332.29,0.0,-0.00449,1e-05,0.72462]
[1778337948065,38.51,80331.95,0.0,-0.0045,1e-05,0.72492]
[1778337955289,38.51,80332.08,0.0,-0.0045,1e-05,0.72481]
[1778337962164,38.51,80332.74,0.0,-0.00449,1e-05,0.72423]
[1778337968205,38.51,80332.19,0.0,-0.00449,1e-05,0.72471]
[1778337973239,38.51,80330.41,0.0,-0.00451,1e-05,0.72628]
[1778337983306,38.51,80330.38,0.0,-0.00451,1e-05,0.72631]
[1778337994387,38.51,80330.48,0.0,-0.0045,1e-05,0.72509]
[1778337999423,38.51,80329.8,0.0,-0.0045,1e-05,0.72569]
[1778338004456,38.51,80329.54,0.0,-0.0045,1e-05,0.72592]
[1778338009491,38.51,80329.35,0.0,-0.00451,1e-05,0.72608]
[1778338015713,38.51,80329.56,0.0,-0.0045,1e-05,0.7259]
[1778338021572,38.51,80329.56,0.0,-0.0045,1e-05,0.7259]
[1778338033661,38.51,80329.45,0.0,-0.0045,1e-05,0.726]
[1778338038698,38.51,80329.94,0.0,-0.0045,1e-05,0.72556]
[1778338045923,38.51,80330.08,0.0,-0.0045,1e-05,0.72544]
[1778338055996,38.51,80331.04,0.0,-0.00449,1e-05,0.72345]
[1778338061859,38.51,80344.61,0.0,-0.0044,1e-05,0.71157]
[1778338067900,38.51,80346.09,0.0,-0.0044,1e-05,0.71029]
[1778338074949,38.51,80346.23,0.0,-0.0044,1e-05,0.71016]
[1778338079989,38.51,80355.83,0.0,-0.00434,1e-05,0.70187]
[1778338085059,38.51,80361.13,0.0,-0.00431,1e-05,0.69733]
[1778338090094,38.51,80358.49,0.0,-0.00432,1e-05,0.69959]
[1778338095130,38.51,80356.0,0.0,-0.00434,1e-05,0.70173]
[1778338101171,38.51,80356.68,0.0,-0.00433,1e-05,0.70114]
[1778338106350,38.51,80353.82,0.0,-0.00435,1e-05,0.7036]
[1778338112248,38.51,80352.99,0.0,-0.00435,1e-05,0.70321]
[1778338118289,38.51,80351.98,0.0,-0.00435,1e-05,0.70408]
[1778338123325,38.51,80351.32,0.0,-0.00436,1e-05,0.70464]
[1778338128361,38.51,80350.86,0.0,-0.00436,1e-05,0.70504]
[1778338136563,38.51,80352.67,0.0,-0.00435,1e-05,0.70348]
[1778338142458,38.51,80345.68,0.0,-0.00439,1e-05,0.70952]
[1778338147493,38.51,80345.13,0.0,-0.00439,1e-05,0.71]
[1778338152533,38.51,80346.06,0.0,-0.00439,1e-05,0.70919]
[1778338161592,38.51,80343.8,0.0,-0.0044,1e-05,0.71115]
[1778338166777,38.51,80344.47,0.0,-0.0044,1e-05,0.71057]
[1778338172668,38.51,80343.41,0.0,-0.0044,1e-05,0.71037]
[1778338178710,38.51,80342.25,0.0,-0.00441,1e-05,0.71138]
[1778338183745,38.51,80338.39,0.0,-0.00443,1e-05,0.71474]
[1778338188780,38.51,80331.17,0.0,-0.00447,1e-05,0.72107]
[1778338194823,38.51,80330.29,0.0,-0.00448,1e-05,0.72185]
[1778338199859,38.51,80327.45,0.0,-0.0045,1e-05,0.72435]
[1778338204892,38.51,80326.6,0.0,-0.0045,1e-05,0.7251]
[1778338209927,38.51,80326.31,0.0,-0.0045,1e-05,0.72536]
[1778338216979,38.51,80322.6,0.0,-0.00453,1e-05,0.72865]
[1778338222012,38.51,80324.33,0.0,-0.00452,1e-05,0.72711]
[1778338227201,38.51,80327.39,0.0,-0.0045,1e-05,0.7244]
[1778338237271,38.51,80329.51,0.0,-0.00448,1e-05,0.7214]
[1778338243161,38.51,80332.23,0.0,-0.00446,1e-05,0.71901]
[1778338251216,38.51,80332.31,0.0,-0.00446,1e-05,0.71894]
[1778338256250,38.51,80333.52,0.0,-0.00445,1e-05,0.71788]
[1778338261285,38.51,80330.97,0.0,-0.00447,1e-05,0.72011]
[1778338267484,38.51,80323.2,0.0,-0.00452,1e-05,0.72697]
[1778338273370,38.51,80320.15,0.0,-0.00454,1e-05,0.72968]
[1778338278404,38.51,80314.96,0.0,-0.00457,1e-05,0.7343]
[1778338282434,38.51,80299.35,0.0,-0.00467,1e-05,0.74837]
[1778338287626,38.51,80299.5,0.0,-0.00467,1e-05,0.74823]
[1778338293510,38.51,80297.9,0.0,-0.00467,1e-05,0.74852]
[1778338298545,38.51,80294.07,0.0,-0.00469,1e-05,0.75201]
[1778338303584,38.51,80294.01,0.0,-0.00469,1e-05,0.75207]
[1778338311641,38.51,80299.49,0.0,-0.00466,1e-05,0.74708]
[1778338317836,38.51,80301.97,0.0,-0.00464,1e-05,0.74483]
[1778338323724,38.51,80301.65,0.0,-0.00465,1e-05,0.74512]
[1778338330776,38.51,80301.8,0.0,-0.00464,1e-05,0.74499]
[1778338333794,38.51,80287.27,0.0,-0.00474,1e-05,0.75824]
[1778338338829,38.51,80282.71,0.0,-0.00477,1e-05,0.76244]
[1778338342858,38.51,80263.51,0.0,-0.00489,1e-05,0.78034]
[1778338348051,38.51,80252.63,0.0,-0.00497,1e-05,0.79065]
[1778338353939,38.51,80256.19,0.0,-0.00494,1e-05,0.78605]
[1778338358973,38.51,80261.47,0.0,-0.0049,1e-05,0.78106]
[1778338364016,38.51,80263.9,0.0,-0.00488,1e-05,0.77877]
[1778338369046,38.51,80272.34,0.0,-0.00483,1e-05,0.77087]
[1778338374078,38.51,80273.33,0.0,-0.00482,1e-05,0.76995]
[1778338380121,38.51,80273.78,0.0,-0.00482,1e-05,0.76953]
[1778338385158,38.51,80275.89,0.0,-0.00481,1e-05,0.76757]
[1778338390191,38.51,80279.42,0.0,-0.00478,1e-05,0.7643]
[1778338395226,38.51,80280.41,0.0,-0.00478,1e-05,0.76338]
[1778338400262,38.51,80280.44,0.0,-0.00478,1e-05,0.76335]
[1778338405296,38.51,80279.87,0.0,-0.00478,1e-05,0.76388]
[1778338414359,38.51,80279.58,0.0,-0.00477,1e-05,0.76296]
[1778338421408,38.51,80280.75,0.0,-0.00477,1e-05,0.76188]
[1778338426443,38.51,80279.4,0.0,-0.00477,1e-05,0.76313]
[1778338431478,38.51,80279.01,0.0,-0.00478,1e-05,0.76349]
[1778338436513,38.51,80277.86,0.0,-0.00478,1e-05,0.76455]
[1778338441549,38.51,80275.74,0.0,-0.0048,1e-05,0.76652]
[1778338447591,38.51,80277.26,0.0,-0.00479,1e-05,0.76511]
[1778338452627,38.51,80276.91,0.0,-0.00479,1e-05,0.76543]
[1778338458824,38.51,80276.22,0.0,-0.0048,1e-05,0.76607]
[1778338464710,38.51,80276.11,0.0,-0.0048,1e-05,0.76618]
[1778338474780,38.51,80276.74,0.0,-0.00479,1e-05,0.76441]
[1778338481829,38.51,80276.12,0.0,-0.00479,1e-05,0.76498]
[1778338489034,38.51,80281.44,0.0,-0.00475,1e-05,0.76007]
[1778338496935,38.51,80282.13,0.0,-0.00475,1e-05,0.75943]
[1778338501969,38.51,80280.1,0.0,-0.00476,1e-05,0.7613]
[1778338509173,38.51,80278.69,0.0,-0.00477,1e-05,0.7626]
[1778338515064,38.51,80280.15,0.0,-0.00476,1e-05,0.76125]
[1778338521107,38.51,80282.73,0.0,-0.00475,1e-05,0.75888]
[1778338526142,38.51,80280.68,0.0,-0.00476,1e-05,0.76077]
[1778338531182,38.51,80279.31,0.0,-0.00476,1e-05,0.76085]
[1778338536210,38.51,80280.04,0.0,-0.00476,1e-05,0.76018]
[1778338542254,38.51,80279.75,0.0,-0.00476,1e-05,0.76044]
[1778338547289,38.51,80278.78,0.0,-0.00476,1e-05,0.76134]
[1778338552323,38.51,80277.7,0.0,-0.00477,1e-05,0.76233]
[1778338557359,38.51,80283.41,0.0,-0.00473,1e-05,0.75707]
[1778338562397,38.51,80284.58,0.0,-0.00473,1e-05,0.756]
[1778338564410,38.51,80300.26,0.0,-0.00463,1e-05,0.74173]
[1778338569595,38.51,80302.64,0.0,-0.00461,1e-05,0.73959]
[1778338575487,38.51,80305.82,0.0,-0.00459,1e-05,0.73673]
[1778338583544,38.51,80317.49,0.0,-0.00452,1e-05,0.72633]
[1778338588578,38.51,80319.49,0.0,-0.0045,1e-05,0.72455]
[1778338593613,38.51,80316.34,0.0,-0.00452,1e-05,0.7262]
[1778338598648,38.51,80313.98,0.0,-0.00453,1e-05,0.7283]
[1778338603683,38.51,80313.77,0.0,-0.00453,1e-05,0.72848]
[1778338608718,38.51,80312.55,0.0,-0.00454,1e-05,0.72957]
[1778338613754,38.51,80317.74,0.0,-0.00451,1e-05,0.72496]
[1778338618788,38.51,80322.34,0.0,-0.00448,1e-05,0.7209]
[1778338623824,38.51,80325.31,0.0,-0.00446,1e-05,0.71829]
[1778338628858,38.51,80328.92,0.0,-0.00444,1e-05,0.71513]
[1778338633893,38.51,80343.27,0.0,-0.00435,1e-05,0.70267]
[1778338640087,38.51,80345.09,0.0,-0.00434,1e-05,0.7011]
[1778338645980,38.51,80344.62,0.0,-0.00434,1e-05,0.70151]
[1778338651016,38.51,80343.32,0.0,-0.00435,1e-05,0.70151]
[1778338656050,38.51,80335.93,0.0,-0.00439,1e-05,0.7079]
[1778338661086,38.51,80333.0,0.0,-0.00441,1e-05,0.71044]
[1778338666120,38.51,80334.01,0.0,-0.0044,1e-05,0.70956]
[1778338671157,38.51,80334.8,0.0,-0.0044,1e-05,0.70888]
[1778338679213,38.51,80335.46,0.0,-0.00439,1e-05,0.7083]
[1778338684248,38.51,80336.92,0.0,-0.00438,1e-05,0.70704]
[1778338690442,38.51,80337.36,0.0,-0.00438,1e-05,0.70666]
[1778338699354,38.51,80337.12,0.0,-0.00438,1e-05,0.70687]
[1778338704389,38.51,80337.48,0.0,-0.00438,1e-05,0.70655]
[1778338710431,38.51,80332.87,0.0,-0.00441,1e-05,0.71055]
[1778338717479,38.51,80333.89,0.0,-0.0044,1e-05,0.70854]
[1778338723521,38.51,80334.57,0.0,-0.00439,1e-05,0.70795]
[1778338730724,38.51,80334.47,0.0,-0.00439,1e-05,0.70804]
[1778338736612,38.51,80333.27,0.0,-0.0044,1e-05,0.70908]
[1778338741647,38.51,80334.24,0.0,-0.00439,1e-05,0.70824]
[1778338747690,38.51,80334.74,0.0,-0.00439,1e-05,0.70781]
[1778338753731,38.51,80336.32,0.0,-0.00438,1e-05,0.70644]
[1778338758766,38.51,80336.62,0.0,-0.00438,1e-05,0.70618]
[1778338763801,38.51,80332.58,0.0,-0.0044,1e-05,0.70968]
[1778338771004,38.51,80327.75,0.0,-0.00443,1e-05,0.71276]
[1778338776892,38.51,80326.02,0.0,-0.00444,1e-05,0.71427]
[1778338781928,38.51,80324.77,0.0,-0.00444,1e-05,0.71537]
[1778338786962,38.51,80323.55,0.0,-0.00445,1e-05,0.71644]
[1778338791997,38.51,80322.32,0.0,-0.00446,1e-05,0.71752]
[1778338797032,38.51,80321.62,0.0,-0.00446,1e-05,0.71813]
[1778338802070,38.51,80321.66,0.0,-0.00446,1e-05,0.7181]
[1778338810125,38.51,80313.08,0.0,-0.00452,1e-05,0.72566]
[1778338815169,38.51,80313.07,0.0,-0.00452,1e-05,0.72567]
[1778338820197,38.51,80312.42,0.0,-0.00452,1e-05,0.72625]
[1778338825232,38.51,80311.82,0.0,-0.00452,1e-05,0.72678]
[1778338830288,38.51,80313.63,0.0,-0.00451,1e-05,0.72518]
[1778338835301,38.51,80311.71,0.0,-0.00452,1e-05,0.72574]
[1778338840337,38.51,80311.71,0.0,-0.00452,1e-05,0.72574]
[1778338845371,38.51,80311.43,0.0,-0.00452,1e-05,0.72598]
[1778338850406,38.51,80309.55,0.0,-0.00453,1e-05,0.72765]
[1778338855449,38.51,80309.15,0.0,-0.00453,1e-05,0.72801]
[1778338861645,38.51,80308.06,0.0,-0.00454,1e-05,0.72898]
[1778338867527,38.51,80306.63,0.0,-0.00455,1e-05,0.73025]
[1778338872562,38.51,80307.78,0.0,-0.00454,1e-05,0.72923]
[1778338877596,38.51,80306.82,0.0,-0.00455,1e-05,0.73008]
[1778338885653,38.51,80307.16,0.0,-0.00455,1e-05,0.72978]
[1778338890687,38.51,80316.47,0.0,-0.00449,1e-05,0.72153]
[1778338895722,38.51,80319.32,0.0,-0.00446,1e-05,0.71788]
[1778338901926,38.51,80319.05,0.0,-0.00447,1e-05,0.71812]
[1778338909820,38.51,80322.02,0.0,-0.00445,1e-05,0.71551]
[1778338916870,38.51,80325.08,0.0,-0.00443,1e-05,0.71284]
[1778338922066,38.51,80326.67,0.0,-0.00442,1e-05,0.71145]
[1778338927946,38.51,80333.84,0.0,-0.00438,1e-05,0.70523]
[1778338932981,38.51,80338.52,0.0,-0.00435,1e-05,0.70119]
[1778338938016,38.51,80338.51,0.0,-0.00435,1e-05,0.7012]
[1778338943052,38.51,80338.67,0.0,-0.00435,1e-05,0.70106]
[1778338948086,38.51,80338.3,0.0,-0.00435,1e-05,0.70138]
[1778338953121,38.51,80339.84,0.0,-0.00433,1e-05,0.69894]
[1778338958158,38.51,80339.86,0.0,-0.00433,1e-05,0.69892]
[1778338963191,38.51,80339.55,0.0,-0.00433,1e-05,0.69919]
[1778338969233,38.51,80342.37,0.0,-0.00432,1e-05,0.69677]
[1778338976283,38.51,80341.86,0.0,-0.00432,1e-05,0.69721]
[1778338981317,38.51,80343.24,0.0,-0.00431,1e-05,0.69603]
[1778338986352,38.51,80343.01,0.0,-0.00431,1e-05,0.69622]
[1778338992560,38.51,80342.15,0.0,-0.00432,1e-05,0.69696]
[1778339001459,38.51,80341.91,0.0,-0.00432,1e-05,0.69716]
[1778339006493,38.51,80340.89,0.0,-0.00433,1e-05,0.69804]
[1778339011528,38.51,80340.45,0.0,-0.00432,1e-05,0.6973]
[1778339016568,38.51,80340.3,0.0,-0.00432,1e-05,0.69743]
[1778339021599,38.51,80339.36,0.0,-0.00433,1e-05,0.69824]
[1778339029655,38.51,80338.6,0.0,-0.00433,1e-05,0.69889]
[1778339036707,38.51,80336.96,0.0,-0.00434,1e-05,0.7003]
[1778339041739,38.51,80334.59,0.0,-0.00436,1e-05,0.70234]
[1778339047781,38.51,80334.12,0.0,-0.00436,1e-05,0.70275]
[1778339052816,38.51,80333.59,0.0,-0.00436,1e-05,0.7032]
[1778339058858,38.51,80333.14,0.0,-0.00437,1e-05,0.70359]
[1778339063893,38.51,80332.42,0.0,-0.00437,1e-05,0.70421]
[1778339068930,38.51,80332.72,0.0,-0.00437,1e-05,0.70396]
[1778339073964,38.51,80332.39,0.0,-0.00436,1e-05,0.70312]
[1778339079000,38.51,80330.86,0.0,-0.00437,1e-05,0.70444]
[1778339084034,38.51,80323.7,0.0,-0.00442,1e-05,0.71066]
[1778339089069,38.51,80323.62,0.0,-0.00442,1e-05,0.71073]
[1778339094104,38.51,80323.29,0.0,-0.00442,1e-05,0.71102]
[1778339099145,38.51,80315.68,0.0,-0.00447,1e-05,0.71768]
[1778339104176,38.51,80312.11,0.0,-0.00449,1e-05,0.72082]
[1778339109211,38.51,80315.17,0.0,-0.00447,1e-05,0.71812]
[1778339114245,38.51,80315.59,0.0,-0.00447,1e-05,0.71775]
[1778339119281,38.51,80316.49,0.0,-0.00446,1e-05,0.71696]
[1778339124316,38.51,80316.73,0.0,-0.00446,1e-05,0.71675]
[1778339131365,38.51,80317.64,0.0,-0.00445,1e-05,0.71482]
[1778339133546,38.51,80301.84,0.0,-0.00455,1e-05,0.72878]
[1778339137418,38.51,80285.27,0.0,-0.00465,1e-05,0.74366]
[1778339142452,38.51,80278.52,0.0,-0.00469,1e-05,0.7498]
[1778339147488,38.51,80285.95,0.0,-0.00465,1e-05,0.74304]
[1778339152523,38.51,80285.02,0.0,-0.00465,1e-05,0.74389]
[1778339157560,38.51,80279.48,0.0,-0.00469,1e-05,0.74892]
[1778339162593,38.51,80282.79,0.0,-0.00467,1e-05,0.74591]
[1778339167629,38.51,80283.01,0.0,-0.00467,1e-05,0.74571]
[1778339172665,38.51,80277.99,0.0,-0.0047,1e-05,0.75028]
[1778339177699,38.51,80272.76,0.0,-0.00473,1e-05,0.75507]
[1778339182733,38.51,80273.82,0.0,-0.00472,1e-05,0.7541]
[1778339188777,38.51,80274.84,0.0,-0.00472,1e-05,0.75316]
[1778339194819,38.51,80273.26,0.0,-0.00472,1e-05,0.75343]
[1778339199854,38.51,80270.13,0.0,-0.00474,1e-05,0.75631]
[1778339204889,38.51,80271.81,0.0,-0.00473,1e-05,0.75476]
[1778339210931,38.51,80280.22,0.0,-0.00468,1e-05,0.74708]
[1778339215965,38.51,80280.14,0.0,-0.00468,1e-05,0.74715]
[1778339222007,38.51,80278.9,0.0,-0.00468,1e-05,0.74828]
[1778339227046,38.51,80277.99,0.0,-0.00469,1e-05,0.74911]
[1778339232254,38.51,80278.15,0.0,-0.00469,1e-05,0.74896]
[1778339240137,38.51,80274.42,0.0,-0.00471,1e-05,0.75237]
[1778339245173,38.51,80272.41,0.0,-0.00473,1e-05,0.75421]
[1778339251218,38.51,80273.13,0.0,-0.00471,1e-05,0.75238]
[1778339258263,38.51,80273.71,0.0,-0.00471,1e-05,0.75184]
[1778339263298,38.51,80275.4,0.0,-0.0047,1e-05,0.7503]
[1778339268333,38.51,80275.56,0.0,-0.0047,1e-05,0.75015]
[1778339273368,38.51,80280.25,0.0,-0.00467,1e-05,0.74588]
[1778339278403,38.51,80279.79,0.0,-0.00467,1e-05,0.7463]
[1778339283440,38.51,80279.77,0.0,-0.00467,1e-05,0.74632]
[1778339288473,38.51,80279.28,0.0,-0.00468,1e-05,0.74676]
[1778339293511,38.51,80283.24,0.0,-0.00465,1e-05,0.74317]
[1778339298547,38.51,80283.88,0.0,-0.00465,1e-05,0.74259]
[1778339303581,38.51,80283.4,0.0,-0.00465,1e-05,0.74302]
[1778339308617,38.51,80284.3,0.0,-0.00464,1e-05,0.74221]
[1778339313652,38.51,80284.78,0.0,-0.00463,1e-05,0.74061]
[1778339318687,38.51,80285.51,0.0,-0.00463,1e-05,0.73995]
[1778339323721,38.51,80283.29,0.0,-0.00464,1e-05,0.74196]
[1778339328757,38.51,80284.69,0.0,-0.00463,1e-05,0.74069]
[1778339333791,38.51,80285.01,0.0,-0.00463,1e-05,0.7404]
[1778339338827,38.51,80285.04,0.0,-0.00463,1e-05,0.74037]
[1778339343862,38.51,80283.08,0.0,-0.00464,1e-05,0.74215]
[1778339346883,38.51,80268.22,0.0,-0.00474,1e-05,0.7557]
[1778339351924,38.51,80272.56,0.0,-0.00471,1e-05,0.75172]
[1778339356957,38.51,80276.09,0.0,-0.00469,1e-05,0.7485]
[1778339361992,38.51,80276.23,0.0,-0.00469,1e-05,0.74837]
[1778339368035,38.51,80273.47,0.0,-0.00471,1e-05,0.75089]
[1778339374076,38.51,80272.84,0.0,-0.0047,1e-05,0.75029]
[1778339379117,38.51,80268.48,0.0,-0.00473,1e-05,0.75428]
[1778339384155,38.51,80260.09,0.0,-0.00479,1e-05,0.76202]
[1778339389200,38.51,80261.5,0.0,-0.00478,1e-05,0.76071]
[1778339394235,38.51,80262.85,0.0,-0.00477,1e-05,0.75946]
[1778339399270,38.51,80264.61,0.0,-0.00476,1e-05,0.75784]
[1778339404307,38.51,80266.94,0.0,-0.00474,1e-05,0.7557]
[1778339409341,38.51,80270.57,0.0,-0.00472,1e-05,0.75237]
[1778339414376,38.51,80270.41,0.0,-0.00472,1e-05,0.75251]
[1778339419410,38.51,80270.68,0.0,-0.00472,1e-05,0.75226]
[1778339424446,38.51,80269.31,0.0,-0.00473,1e-05,0.75352]
[1778339429481,38.51,80270.81,0.0,-0.00472,1e-05,0.75215]
[1778339433676,38.51,80285.22,0.0,-0.00462,1e-05,0.73789]
[1778339435522,38.51,80285.15,0.0,-0.00462,1e-05,0.73795]
[1778339439551,38.51,80285.29,0.0,-0.00462,1e-05,0.73782]
[1778339444585,38.51,80279.92,0.0,-0.00465,1e-05,0.74268]
[1778339449620,38.51,80276.62,0.0,-0.00467,1e-05,0.74567]
[1778339458685,38.51,80276.75,0.0,-0.00467,1e-05,0.74555]
[1778339463719,38.51,80271.31,0.0,-0.00471,1e-05,0.75051]
[1778339472949,38.51,80268.65,0.0,-0.00472,1e-05,0.75295]
[1778339478824,38.51,80269.39,0.0,-0.00472,1e-05,0.75227]
[1778339483860,38.51,80268.55,0.0,-0.00472,1e-05,0.75304]
[1778339491915,38.51,80268.75,0.0,-0.00471,1e-05,0.75168]
[1778339496950,38.51,80267.2,0.0,-0.00472,1e-05,0.7531]
[1778339501986,38.51,80267.91,0.0,-0.00472,1e-05,0.75245]
[1778339507021,38.51,80269.45,0.0,-0.00471,1e-05,0.75104]
[1778339510042,38.51,80249.02,0.0,-0.00484,1e-05,0.76993]
[1778339515080,38.51,80243.74,0.0,-0.00488,1e-05,0.77488]
[1778339520122,38.51,80239.41,0.0,-0.00491,1e-05,0.77895]
[1778339525156,38.51,80235.39,0.0,-0.00494,1e-05,0.78276]
[1778339526780,38.51,80235.39,0.0,-0.00494,1e-05,0.78276]
[1778339526813,38.51,80234.99,0.0,-0.00494,1e-05,0.78314]
[1778339532206,38.51,80231.88,0.0,-0.00496,1e-05,0.78609]
[1778339538247,38.51,80230.27,0.0,-0.00497,1e-05,0.78762]
[1778339539358,38.51,80230.34,0.0,-0.00497,1e-05,0.78756]
[1778339539404,38.51,80228.75,0.0,-0.00498,1e-05,0.78907]
[1778339545296,38.51,80234.22,0.0,-0.00494,1e-05,0.78387]
[1778339550331,38.51,80236.21,0.0,-0.00493,1e-05,0.78198]
[1778339555366,38.51,80233.83,0.0,-0.00494,1e-05,0.78302]
[1778339560403,38.51,80232.46,0.0,-0.00495,1e-05,0.78432]
[1778339565442,38.51,80231.75,0.0,-0.00495,1e-05,0.785]
[1778339570477,38.51,80232.11,0.0,-0.00495,1e-05,0.78465]
[1778339576519,38.51,80231.54,0.0,-0.00495,1e-05,0.7852]
[1778339581556,38.51,80229.98,0.0,-0.00497,1e-05,0.78668]
[1778339586883,38.51,80233.97,0.0,-0.00494,1e-05,0.78289]
[1778339586954,38.51,80234.7,0.0,-0.00493,1e-05,0.7822]
[1778339587709,38.51,80234.7,0.0,-0.00493,1e-05,0.7822]
[1778339587775,38.51,80234.33,0.0,-0.00494,1e-05,0.78255]
[1778339593868,38.51,80233.25,0.0,-0.00494,1e-05,0.78357]
[1778339599685,38.51,80234.91,0.0,-0.00493,1e-05,0.782]
[1778339604716,38.51,80238.91,0.0,-0.0049,1e-05,0.77822]
[1778339609751,38.51,80236.79,0.0,-0.00492,1e-05,0.78022]
[1778339614007,38.51,80250.43,0.0,-0.00482,1e-05,0.76622]
[1778339615183,38.51,80250.43,0.0,-0.00482,1e-05,0.76622]
[1778339615238,38.51,80251.78,0.0,-0.00481,1e-05,0.76496]
[1778339620828,38.51,80261.94,0.0,-0.00474,1e-05,0.75557]
[1778339621889,38.51,80261.94,0.0,-0.00474,1e-05,0.75557]
[1778339621980,38.51,80264.63,0.0,-0.00473,1e-05,0.75309]
[1778339627877,38.51,80267.58,0.0,-0.00471,1e-05,0.75039]
[1778339632913,38.51,80270.25,0.0,-0.00469,1e-05,0.74795]
[1778339637947,38.51,80272.04,0.0,-0.00468,1e-05,0.74632]
[1778339642983,38.51,80277.15,0.0,-0.00465,1e-05,0.74168]
[1778339648019,38.51,80277.19,0.0,-0.00465,1e-05,0.74165]
[1778339653054,38.51,80272.79,0.0,-0.00467,1e-05,0.74564]
[1778339658090,38.51,80272.7,0.0,-0.00467,1e-05,0.74572]
[1778339663126,38.51,80273.99,0.0,-0.00467,1e-05,0.74455]
[1778339668161,38.51,80274.55,0.0,-0.00466,1e-05,0.74404]
[1778339673196,38.51,80276.46,0.0,-0.00464,1e-05,0.74114]
[1778339678230,38.51,80278.09,0.0,-0.00463,1e-05,0.73967]
[1778339683264,38.51,80278.41,0.0,-0.00463,1e-05,0.73938]
[1778339688300,38.51,80281.8,0.0,-0.00461,1e-05,0.73632]
[1778339693335,38.51,80282.52,0.0,-0.0046,1e-05,0.73567]
[1778339696780,38.51,80286.09,0.0,-0.00458,1e-05,0.73247]
[1778339697363,38.51,80286.07,0.0,-0.00458,1e-05,0.73249]
[1778339702401,38.51,80287.45,0.0,-0.00457,1e-05,0.73125]
[1778339702860,38.51,80287.45,0.0,-0.00457,1e-05,0.73125]
[1778339703408,38.51,80287.88,0.0,-0.00457,1e-05,0.73087]
[1778339708443,38.51,80287.11,0.0,-0.00458,1e-05,0.73156]
[1778339713479,38.51,80296.25,0.0,-0.00452,1e-05,0.72342]
[1778339718513,38.51,80296.12,0.0,-0.00452,1e-05,0.72353]
[1778339723549,38.51,80301.95,0.0,-0.00448,1e-05,0.71838]
[1778339728585,38.51,80303.28,0.0,-0.00447,1e-05,0.71721]
[1778339733618,38.51,80306.14,0.0,-0.00445,1e-05,0.71356]
[1778339738653,38.51,80308.11,0.0,-0.00444,1e-05,0.71184]
[1778339743689,38.51,80308.0,0.0,-0.00444,1e-05,0.71193]
[1778339748723,38.51,80316.6,0.0,-0.00439,1e-05,0.70445]
[1778339753758,38.51,80323.21,0.0,-0.00434,1e-05,0.69874]
[1778339758799,38.51,80327.07,0.0,-0.00432,1e-05,0.69542]
[1778339763833,38.51,80329.4,0.0,-0.00431,1e-05,0.69343]
[1778339768868,38.51,80329.37,0.0,-0.00431,1e-05,0.69346]
[1778339773903,38.51,80331.58,0.0,-0.00429,1e-05,0.69157]
[1778339778942,38.51,80332.9,0.0,-0.00429,1e-05,0.69044]
[1778339783975,38.51,80333.18,0.0,-0.00429,1e-05,0.6902]
[1778339794043,38.51,80334.98,0.0,-0.00427,1e-05,0.68757]
[1778339800085,38.51,80336.21,0.0,-0.00426,1e-05,0.68653]
[1778339805353,38.51,80337.4,0.0,-0.00425,1e-05,0.68552]
[1778339812173,38.51,80338.7,0.0,-0.00425,1e-05,0.68442]
[1778339818212,38.51,80339.06,0.0,-0.00424,1e-05,0.68411]
[1778339823247,38.51,80337.39,0.0,-0.00425,1e-05,0.68553]
[1778339828282,38.51,80338.9,0.0,-0.00424,1e-05,0.68425]
[1778339834325,38.51,80340.42,0.0,-0.00424,1e-05,0.68297]
[1778339839360,38.51,80340.29,0.0,-0.00424,1e-05,0.68307]
[1778339844395,38.51,80340.25,0.0,-0.00424,1e-05,0.68311]
[1778339851443,38.51,80340.62,0.0,-0.00423,1e-05,0.6817]
[1778339856483,38.51,80343.95,0.0,-0.00421,1e-05,0.6789]
[1778339864538,38.51,80345.28,0.0,-0.0042,1e-05,0.67778]
[1778339869574,38.51,80345.44,0.0,-0.0042,1e-05,0.67765]
[1778339874609,38.51,80360.33,0.0,-0.00411,1e-05,0.66526]
[1778339879645,38.51,80362.24,0.0,-0.0041,1e-05,0.66369]
[1778339884685,38.51,80369.84,0.0,-0.00406,1e-05,0.65746]
[1778339889716,38.51,80369.25,0.0,-0.00406,1e-05,0.65794]
[1778339894759,38.51,80365.15,0.0,-0.00408,1e-05,0.6613]
[1778339899787,38.51,80360.02,0.0,-0.00411,1e-05,0.66552]
[1778339904820,38.51,80360.85,0.0,-0.00411,1e-05,0.66483]
[1778339910862,38.51,80365.4,0.0,-0.00408,1e-05,0.66109]
[1778339916140,38.51,80348.37,0.0,-0.00418,1e-05,0.6741]
[1778339921940,38.51,80341.41,0.0,-0.00422,1e-05,0.67994]
[1778339926974,38.51,80346.16,0.0,-0.00419,1e-05,0.67595]
[1778339932010,38.51,80345.87,0.0,-0.00419,1e-05,0.67619]
[1778339937045,38.51,80345.12,0.0,-0.00419,1e-05,0.67682]
[1778339942081,38.51,80343.47,0.0,-0.0042,1e-05,0.67821]
[1778339947117,38.51,80344.09,0.0,-0.0042,1e-05,0.67769]
[1778339952150,38.51,80343.08,0.0,-0.00421,1e-05,0.67853]
[1778339957190,38.51,80342.38,0.0,-0.00421,1e-05,0.67912]
[1778339962220,38.51,80341.58,0.0,-0.00422,1e-05,0.67979]
[1778339967257,38.51,80341.34,0.0,-0.00422,1e-05,0.67999]
[1778339972290,38.51,80341.32,0.0,-0.00421,1e-05,0.67892]
[1778339977325,38.51,80341.09,0.0,-0.00421,1e-05,0.67911]
[1778339982361,38.51,80339.11,0.0,-0.00422,1e-05,0.68077]
[1778339987397,38.51,80339.62,0.0,-0.00422,1e-05,0.68035]
[1778339993440,38.51,80339.7,0.0,-0.00422,1e-05,0.68028]
[1778339998475,38.51,80340.38,0.0,-0.00422,1e-05,0.67971]
[1778340003509,38.51,80340.6,0.0,-0.00421,1e-05,0.67952]
[1778340008547,38.51,80344.2,0.0,-0.00419,1e-05,0.6765]
[1778340013582,38.51,80348.84,0.0,-0.00417,1e-05,0.67262]
[1778340018618,38.51,80350.54,0.0,-0.00416,1e-05,0.67121]
[1778340023653,38.51,80361.2,0.0,-0.00409,1e-05,0.66239]
[1778340028691,38.51,80362.67,0.0,-0.00409,1e-05,0.66119]
[1778340033722,38.51,80364.98,0.0,-0.00407,1e-05,0.65822]
[1778340038757,38.51,80368.42,0.0,-0.00405,1e-05,0.65541]
[1778340044805,38.51,80367.49,0.0,-0.00405,1e-05,0.65617]
[1778340049838,38.51,80366.65,0.0,-0.00406,1e-05,0.65686]
[1778340054874,38.51,80365.61,0.0,-0.00406,1e-05,0.6577]
[1778340059908,38.51,80365.29,0.0,-0.00406,1e-05,0.65797]
[1778340064943,38.51,80368.34,0.0,-0.00405,1e-05,0.65548]
[1778340069978,38.51,80369.57,0.0,-0.00404,1e-05,0.65447]
[1778340076020,38.51,80369.61,0.0,-0.00404,1e-05,0.65444]
[1778340081057,38.51,80373.37,0.0,-0.00402,1e-05,0.65139]
[1778340086091,38.51,80383.83,0.0,-0.00396,1e-05,0.64296]
[1778340091127,38.51,80387.16,0.0,-0.00394,1e-05,0.63924]
[1778340096162,38.51,80393.64,0.0,-0.0039,1e-05,0.63409]
[1778340101197,38.51,80394.53,0.0,-0.00389,1e-05,0.63339]
[1778340106235,38.51,80392.77,0.0,-0.0039,1e-05,0.63478]
[1778340111272,38.51,80379.84,0.0,-0.00398,1e-05,0.64511]
[1778340116305,38.51,80373.9,0.0,-0.00401,1e-05,0.6499]
[1778340121340,38.51,80370.49,0.0,-0.00403,1e-05,0.65266]
[1778340126375,38.51,80366.72,0.0,-0.00405,1e-05,0.65573]
[1778340131413,38.51,80356.66,0.0,-0.00411,1e-05,0.66398]
[1778340136445,38.51,80357.27,0.0,-0.0041,1e-05,0.66348]
[1778340142488,38.51,80358.39,0.0,-0.0041,1e-05,0.66255]
[1778340147753,38.51,80360.02,0.0,-0.00409,1e-05,0.66121]
[1778340153565,38.51,80361.28,0.0,-0.00407,1e-05,0.65911]
[1778340158603,38.51,80361.69,0.0,-0.00407,1e-05,0.65877]
[1778340163639,38.51,80362.49,0.0,-0.00407,1e-05,0.65812]
[1778340168675,38.51,80363.46,0.0,-0.00406,1e-05,0.65732]
[1778340174715,38.51,80359.35,0.0,-0.00409,1e-05,0.66069]
[1778340179756,38.51,80359.65,0.0,-0.00408,1e-05,0.66044]
[1778340185792,38.51,80360.58,0.0,-0.00408,1e-05,0.65968]
[1778340190828,38.51,80364.98,0.0,-0.00405,1e-05,0.65608]
[1778340195866,38.51,80368.37,0.0,-0.00403,1e-05,0.65332]
[1778340200897,38.51,80368.91,0.0,-0.00403,1e-05,0.65288]
[1778340205932,38.51,80367.17,0.0,-0.00404,1e-05,0.6543]
[1778340210968,38.51,80367.35,0.0,-0.00404,1e-05,0.65415]
[1778340219027,38.51,80367.33,0.0,-0.00403,1e-05,0.6531]
[1778340224058,38.51,80366.9,0.0,-0.00404,1e-05,0.65345]
[1778340229093,38.51,80366.1,0.0,-0.00404,1e-05,0.6541]
[1778340234128,38.51,80366.45,0.0,-0.00404,1e-05,0.65382]
[1778340241177,38.51,80366.65,0.0,-0.00404,1e-05,0.65365]
[1778340248464,38.51,80366.16,0.0,-0.00404,1e-05,0.65405]
[1778340254270,38.51,80366.08,0.0,-0.00404,1e-05,0.65412]
[1778340259303,38.51,80364.91,0.0,-0.00405,1e-05,0.65507]
[1778340264338,38.51,80364.14,0.0,-0.00405,1e-05,0.6557]
[1778340270380,38.51,80364.26,0.0,-0.00405,1e-05,0.6556]
[1778340275416,38.51,80364.82,0.0,-0.00404,1e-05,0.65408]
[1778340280451,38.51,80364.85,0.0,-0.00404,1e-05,0.65405]
[1778340287501,38.51,80365.49,0.0,-0.00404,1e-05,0.65353]
[1778340292535,38.51,80365.74,0.0,-0.00404,1e-05,0.65333]
[1778340297569,38.51,80365.94,0.0,-0.00404,1e-05,0.65316]
[1778340302604,38.51,80367.24,0.0,-0.00403,1e-05,0.65211]
[1778340307639,38.51,80367.79,0.0,-0.00402,1e-05,0.65166]
[1778340312675,38.51,80367.87,0.0,-0.00402,1e-05,0.6516]
[1778340317718,38.51,80377.63,0.0,-0.00397,1e-05,0.64372]
[1778340322744,38.51,80379.37,0.0,-0.00396,1e-05,0.64232]
[1778340327780,38.51,80379.03,0.0,-0.00396,1e-05,0.64259]
[1778340333821,38.51,80387.63,0.0,-0.00391,1e-05,0.63469]
[1778340339177,38.51,80391.55,0.0,-0.00389,1e-05,0.63158]
[1778340346912,38.51,80396.85,0.0,-0.00386,1e-05,0.62741]
[1778340351947,38.51,80402.81,0.0,-0.00382,1e-05,0.62274]
[1778340356984,38.51,80408.42,0.0,-0.00379,1e-05,0.61838]
[1778340362020,38.51,80409.24,0.0,-0.00379,1e-05,0.61774]
[1778340368063,38.51,80410.42,0.0,-0.00378,1e-05,0.61683]
[1778340373095,38.51,80408.69,0.0,-0.00379,1e-05,0.61817]
[1778340380145,38.51,80410.92,0.0,-0.00378,1e-05,0.61644]
[1778340385182,38.51,80412.56,0.0,-0.00377,1e-05,0.61517]
[1778340390215,38.51,80414.06,0.0,-0.00376,1e-05,0.61402]
[1778340395251,38.51,80416.08,0.0,-0.00375,1e-05,0.61144]
[1778340400285,38.51,80416.15,0.0,-0.00375,1e-05,0.61139]
[1778340405320,38.51,80416.47,0.0,-0.00375,1e-05,0.61114]
[1778340410355,38.51,80417.86,0.0,-0.00374,1e-05,0.61008]
[1778340416397,38.51,80417.62,0.0,-0.00374,1e-05,0.61026]
[1778340421433,38.51,80417.36,0.0,-0.00374,1e-05,0.61046]
[1778340426468,38.51,80412.83,0.0,-0.00377,1e-05,0.61395]
[1778340432509,38.51,80413.58,0.0,-0.00376,1e-05,0.61337]
[1778340437545,38.51,80411.95,0.0,-0.00377,1e-05,0.61462]
[1778340444595,38.51,80410.23,0.0,-0.00378,1e-05,0.61595]
[1778340449949,38.51,80408.76,0.0,-0.00379,1e-05,0.61709]
[1778340456680,38.51,80407.99,0.0,-0.00378,1e-05,0.61666]
[1778340461714,38.51,80406.29,0.0,-0.00379,1e-05,0.61798]
[1778340467756,38.51,80408.61,0.0,-0.00378,1e-05,0.61618]
[1778340473797,38.51,80407.18,0.0,-0.00379,1e-05,0.61729]
[1778340480159,38.51,80404.78,0.0,-0.0038,1e-05,0.61915]
[1778340485881,38.51,80405.48,0.0,-0.0038,1e-05,0.61861]
[1778340490917,38.51,80403.15,0.0,-0.00381,1e-05,0.62042]
[1778340495951,38.51,80402.06,0.0,-0.00382,1e-05,0.62127]
[1778340503014,38.51,80401.6,0.0,-0.00382,1e-05,0.62163]
[1778340508049,38.51,80400.08,0.0,-0.00383,1e-05,0.62281]
[1778340513083,38.51,80399.12,0.0,-0.00383,1e-05,0.62253]
[1778340518119,38.51,80396.26,0.0,-0.00384,1e-05,0.62477]
[1778340523154,38.51,80394.22,0.0,-0.00385,1e-05,0.62637]
[1778340528188,38.51,80394.62,0.0,-0.00385,1e-05,0.62606]
[1778340534235,38.51,80394.85,0.0,-0.00385,1e-05,0.62587]
[1778340539271,38.51,80397.65,0.0,-0.00383,1e-05,0.62368]
[1778340548336,38.51,80397.76,0.0,-0.00383,1e-05,0.6236]
[1778340553371,38.51,80400.82,0.0,-0.00382,1e-05,0.62121]
[1778340558410,38.51,80403.61,0.0,-0.0038,1e-05,0.61904]
[1778340563444,38.51,80403.37,0.0,-0.0038,1e-05,0.61922]
[1778340568479,38.51,80403.96,0.0,-0.0038,1e-05,0.61877]
[1778340573514,38.51,80404.27,0.0,-0.00379,1e-05,0.6175]
[1778340579558,38.51,80404.6,0.0,-0.00379,1e-05,0.61724]
[1778340586606,38.51,80406.21,0.0,-0.00378,1e-05,0.616]
[1778340591941,38.51,80405.87,0.0,-0.00378,1e-05,0.61626]
[1778340597685,38.51,80408.07,0.0,-0.00377,1e-05,0.61456]
[1778340602718,38.51,80408.74,0.0,-0.00377,1e-05,0.61404]
[1778340608764,38.51,80411.25,0.0,-0.00376,1e-05,0.61211]
[1778340613796,38.51,80412.2,0.0,-0.00375,1e-05,0.61138]
[1778340620845,38.51,80412.65,0.0,-0.00375,1e-05,0.61103]
[1778340626888,38.51,80413.7,0.0,-0.00374,1e-05,0.61023]
[1778340632223,38.51,80417.61,0.0,-0.00372,1e-05,0.60622]
[1778340637965,38.51,80416.07,0.0,-0.00372,1e-05,0.6074]
[1778340642293,38.51,80455.14,0.0,-0.00352,1e-05,0.57816]
[1778340648035,38.51,80456.94,0.0,-0.00351,1e-05,0.57684]
[1778340653071,38.51,80454.69,0.0,-0.00352,1e-05,0.57849]
[1778340658106,38.51,80454.92,0.0,-0.00352,1e-05,0.57832]
[1778340663141,38.51,80452.8,0.0,-0.00353,1e-05,0.57988]
[1778340668179,38.51,80457.42,0.0,-0.00351,1e-05,0.57649]
[1778340671198,38.51,80441.21,0.0,-0.00359,1e-05,0.58844]
[1778340676233,38.51,80437.11,0.0,-0.00361,1e-05,0.5915]
[1778340681267,38.51,80435.34,0.0,-0.00362,1e-05,0.59282]
[1778340688317,38.51,80432.98,0.0,-0.00364,1e-05,0.59459]
[1778340693352,38.51,80439.31,0.0,-0.0036,1e-05,0.58887]
[1778340698387,38.51,80436.14,0.0,-0.00361,1e-05,0.59123]
[1778340704430,38.51,80435.73,0.0,-0.00362,1e-05,0.59154]
[1778340707524,38.51,80436.69,0.0,-0.00361,1e-05,0.59082]
[1778340708458,38.51,80437.16,0.0,-0.00361,1e-05,0.59047]
[1778340713495,38.51,80435.63,0.0,-0.00362,1e-05,0.59161]
[1778340718544,38.51,80436.15,0.0,-0.00361,1e-05,0.59122]
[1778340723565,38.51,80437.04,0.0,-0.00361,1e-05,0.59056]
[1778340728600,38.51,80434.93,0.0,-0.00362,1e-05,0.59213]
[1778340733635,38.51,80433.26,0.0,-0.00363,1e-05,0.59338]
[1778340738671,38.51,80431.77,0.0,-0.00364,1e-05,0.5945]
[1778340743705,38.51,80430.09,0.0,-0.00364,1e-05,0.59576]
[1778340748741,38.51,80417.97,0.0,-0.00371,1e-05,0.60494]
[1778340753775,38.51,80421.7,0.0,-0.00368,1e-05,0.6011]
[1778340759817,38.51,80425.21,0.0,-0.00366,1e-05,0.59844]
[1778340764853,38.51,80436.93,0.0,-0.0036,1e-05,0.58965]
[1778340769889,38.51,80435.29,0.0,-0.00361,1e-05,0.59087]
[1778340774923,38.51,80433.78,0.0,-0.00362,1e-05,0.592]
[1778340779964,38.51,80433.05,0.0,-0.00362,1e-05,0.59255]
[1778340784993,38.51,80430.91,0.0,-0.00363,1e-05,0.59415]
[1778340790213,38.51,80429.8,0.0,-0.00364,1e-05,0.59498]
[1778340790309,38.51,80427.87,0.0,-0.00365,1e-05,0.59644]
[1778340792391,38.51,80427.87,0.0,-0.00365,1e-05,0.59644]
[1778340792487,38.51,80426.93,0.0,-0.00365,1e-05,0.59714]
[1778340798085,38.51,80426.55,0.0,-0.00366,1e-05,0.59743]
[1778340803422,38.51,80426.11,0.0,-0.00366,1e-05,0.59776]
[1778340810168,38.51,80425.65,0.0,-0.00366,1e-05,0.59811]
[1778340811701,38.51,80425.65,0.0,-0.00366,1e-05,0.59811]
[1778340812183,38.51,80425.32,0.0,-0.00366,1e-05,0.59736]
[1778340817218,38.51,80421.21,0.0,-0.00368,1e-05,0.60046]
[1778340823562,38.51,80427.07,0.0,-0.00365,1e-05,0.59604]
[1778340829301,38.51,80425.07,0.0,-0.00366,1e-05,0.59755]
[1778340835343,38.51,80423.92,0.0,-0.00366,1e-05,0.59841]
[1778340840380,38.51,80423.94,0.0,-0.00366,1e-05,0.5984]
[1778340845413,38.51,80427.81,0.0,-0.00364,1e-05,0.59548]
[1778340853773,38.51,80426.99,0.0,-0.00365,1e-05,0.5961]
[1778340859511,38.51,80424.96,0.0,-0.00366,1e-05,0.59763]
[1778340864547,38.51,80425.78,0.0,-0.00365,1e-05,0.59701]
[1778340869582,38.51,80427.74,0.0,-0.00364,1e-05,0.59554]
[1778340874620,38.51,80428.01,0.0,-0.00364,1e-05,0.59433]
[1778340883681,38.51,80426.74,0.0,-0.00364,1e-05,0.59529]
[1778340888717,38.51,80426.84,0.0,-0.00364,1e-05,0.59521]
[1778340893751,38.51,80427.5,0.0,-0.00364,1e-05,0.59472]
[1778340899793,38.51,80427.72,0.0,-0.00364,1e-05,0.59455]
[1778340905836,38.51,80427.95,0.0,-0.00364,1e-05,0.59438]
[1778340910870,38.51,80433.47,0.0,-0.00361,1e-05,0.59025]
[1778340915906,38.51,80444.61,0.0,-0.00355,1e-05,0.58199]
[1778340920943,38.51,80456.23,0.0,-0.00349,0.0,0.57347]
[1778340925975,38.51,80460.36,0.0,-0.00347,0.0,0.57047]
[1778340931010,38.51,80460.72,0.0,-0.00347,0.0,0.56925]
[1778340936045,38.51,80460.02,0.0,-0.00347,0.0,0.56975]
[1778340941080,38.51,80460.4,0.0,-0.00347,0.0,0.56948]
[1778340947123,38.51,80459.42,0.0,-0.00347,0.0,0.57019]
[1778340952162,38.51,80460.24,0.0,-0.00347,0.0,0.5696]
[1778340957192,38.51,80459.16,0.0,-0.00347,0.0,0.57038]
[1778340962227,38.51,80458.7,0.0,-0.00348,0.0,0.57071]
[1778340967263,38.51,80457.26,0.0,-0.00348,0.0,0.57176]
[1778340972298,38.51,80459.67,0.0,-0.00347,0.0,0.57001]
[1778340977334,38.51,80458.38,0.0,-0.00348,0.0,0.57094]
[1778340982368,38.51,80458.94,0.0,-0.00347,0.0,0.57054]
[1778340987403,38.51,80459.12,0.0,-0.00347,0.0,0.57041]
[1778340992439,38.51,80454.38,0.0,-0.00349,0.0,0.57288]
[1778340997473,38.51,80453.53,0.0,-0.0035,0.0,0.5735]
[1778341002508,38.51,80451.6,0.0,-0.00351,1e-05,0.5749]
[1778341007544,38.51,80450.24,0.0,-0.00351,1e-05,0.5759]
[1778341012579,38.51,80448.79,0.0,-0.00352,1e-05,0.57696]
[1778341017613,38.51,80447.65,0.0,-0.00353,1e-05,0.57779]
[1778341022655,38.51,80473.55,0.0,-0.0034,0.0,0.55908]
[1778341027689,38.51,80480.43,0.0,-0.00336,0.0,0.5542]
[1778341030711,38.51,80498.71,0.0,-0.00328,0.0,0.54141]
[1778341035746,38.51,80499.55,0.0,-0.00327,0.0,0.54083]
[1778341040781,38.51,80491.87,0.0,-0.00331,0.0,0.54617]
[1778341045821,38.51,80490.05,0.0,-0.00332,0.0,0.54744]
[1778341050856,38.51,80489.8,0.0,-0.00332,0.0,0.54761]
[1778341055891,38.51,80488.52,0.0,-0.00332,0.0,0.54757]
[1778341060927,38.51,80490.88,0.0,-0.00331,0.0,0.54592]
[1778341065963,38.51,80492.23,0.0,-0.0033,0.0,0.54498]
[1778341070998,38.51,80492.85,0.0,-0.0033,0.0,0.54455]
[1778341076033,38.51,80483.63,0.0,-0.00334,0.0,0.551]
[1778341081084,38.51,80482.74,0.0,-0.00335,0.0,0.55163]
[1778341086122,38.51,80489.28,0.0,-0.00332,0.0,0.54704]
[1778341091154,38.51,80485.39,0.0,-0.00333,0.0,0.54976]
[1778341096190,38.51,80486.12,0.0,-0.00333,0.0,0.54925]
[1778341101224,38.51,80485.85,0.0,-0.00333,0.0,0.54944]
[1778341107266,38.51,80487.74,0.0,-0.00332,0.0,0.54812]
[1778341112302,38.51,80489.03,0.0,-0.00331,0.0,0.54628]
[1778341117339,38.51,80494.89,0.0,-0.00328,0.0,0.5422]
[1778341122371,38.51,80496.67,0.0,-0.00328,0.0,0.54096]
[1778341127407,38.51,80499.13,0.0,-0.00326,0.0,0.53926]
[1778341132443,38.51,80493.48,0.0,-0.00329,0.0,0.54318]
[1778341137477,38.51,80493.77,0.0,-0.00329,0.0,0.54298]
[1778341142513,38.51,80493.81,0.0,-0.00329,0.0,0.54295]
[1778341148555,38.51,80493.56,0.0,-0.00329,0.0,0.54312]
[1778341154598,38.51,80493.56,0.0,-0.00329,0.0,0.54312]
[1778341160638,38.51,80493.0,0.0,-0.00329,0.0,0.54351]
[1778341165958,38.51,80493.54,0.0,-0.00329,0.0,0.54314]
[1778341171718,38.51,80493.35,0.0,-0.00329,0.0,0.54234]
[1778341177757,38.51,80493.73,0.0,-0.00328,0.0,0.54207]
[1778341186101,38.51,80493.55,0.0,-0.00328,0.0,0.5422]
[1778341191854,38.51,80496.86,0.0,-0.00327,0.0,0.5399]
[1778341196890,38.51,80498.42,0.0,-0.00326,0.0,0.53883]
[1778341201926,38.51,80505.85,0.0,-0.00323,0.0,0.53372]
[1778341206966,38.51,80513.37,0.0,-0.00319,0.0,0.5286]
[1778341211997,38.51,80520.11,0.0,-0.00316,0.0,0.52404]
[1778341217034,38.51,80523.07,0.0,-0.00315,0.0,0.52205]
[1778341222071,38.51,80522.42,0.0,-0.00315,0.0,0.52249]
[1778341227106,38.51,80522.46,0.0,-0.00315,0.0,0.52246]
[1778341232143,38.51,80520.78,0.0,-0.00315,0.0,0.52268]
[1778341238186,38.51,80520.66,0.0,-0.00315,0.0,0.52276]
[1778341243221,38.51,80511.63,0.0,-0.00319,0.0,0.52886]
[1778341248256,38.51,80512.58,0.0,-0.00319,0.0,0.52822]
[1778341253383,38.51,80511.09,0.0,-0.0032,0.0,0.52923]
[1778341258417,38.51,80512.7,0.0,-0.00319,0.0,0.52814]
[1778341263455,38.51,80515.65,0.0,-0.00318,0.0,0.52614]
[1778341268488,38.51,80519.14,0.0,-0.00316,0.0,0.52379]
[1778341273523,38.51,80522.0,0.0,-0.00315,0.0,0.52186]
[1778341278560,38.51,80523.2,0.0,-0.00314,0.0,0.52106]
[1778341283595,38.51,80522.97,0.0,-0.00314,0.0,0.52121]
[1778341288629,38.51,80522.79,0.0,-0.00314,0.0,0.52133]
[1778341293665,38.51,80523.15,0.0,-0.00314,0.0,0.52019]
[1778341298699,38.51,80523.1,0.0,-0.00314,0.0,0.52022]
[1778341303734,38.51,80523.86,0.0,-0.00313,0.0,0.51971]
[1778341309776,38.51,80525.5,0.0,-0.00313,0.0,0.51862]
[1778341317025,38.51,80525.23,0.0,-0.00313,0.0,0.5188]
[1778341322867,38.51,80523.35,0.0,-0.00314,0.0,0.52005]
[1778341327902,38.51,80523.35,0.0,-0.00314,0.0,0.52005]
[1778341333945,38.51,80523.3,0.0,-0.00314,0.0,0.52009]
[1778341338979,38.51,80542.07,0.0,-0.00305,0.0,0.50766]
[1778341340993,38.51,80566.56,0.0,-0.00295,0.0,0.49183]
[1778341344015,38.51,80582.71,0.0,-0.00288,0.0,0.48163]
[1778341347235,38.51,80567.17,0.0,-0.00294,0.0,0.49144]
[1778341352079,38.51,80545.24,0.0,-0.00303,0.0,0.5047]
[1778341355119,38.51,80496.29,0.0,-0.00326,0.0,0.53751]
[1778341356128,38.51,80481.0,0.0,-0.00333,0.0,0.54814]
[1778341361165,38.51,80481.67,0.0,-0.00332,0.0,0.54767]
[1778341366197,38.51,80499.11,0.0,-0.00324,0.0,0.53557]
[1778341371231,38.51,80502.05,0.0,-0.00323,0.0,0.53356]
[1778341376267,38.51,80504.68,0.0,-0.00322,0.0,0.53176]
[1778341381308,38.51,80505.99,0.0,-0.00321,0.0,0.53087]
[1778341386341,38.51,80500.79,0.0,-0.00323,0.0,0.53442]
[1778341391374,38.51,80501.68,0.0,-0.00323,0.0,0.53381]
[1778341395403,38.51,80484.02,0.0,-0.00331,0.0,0.54603]
[1778341399429,38.51,80464.2,0.0,-0.00341,0.0,0.56002]
[1778341400436,38.51,80446.27,0.0,-0.0035,0.0,0.57295]
[1778341405471,38.51,80445.5,0.0,-0.0035,1e-05,0.57352]
[1778341410506,38.51,80446.92,0.0,-0.00349,0.0,0.57248]
[1778341415543,38.51,80448.38,0.0,-0.00348,0.0,0.57045]
[1778341420577,38.51,80457.02,0.0,-0.00344,0.0,0.56421]
[1778341425612,38.51,80464.35,0.0,-0.0034,0.0,0.55896]
[1778341430650,38.51,80465.25,0.0,-0.0034,0.0,0.55832]
[1778341435685,38.51,80479.16,0.0,-0.00333,0.0,0.54849]
[1778341440722,38.51,80485.59,0.0,-0.0033,0.0,0.544]
[1778341445756,38.51,80488.65,0.0,-0.00329,0.0,0.54187]
[1778341450790,38.51,80491.66,0.0,-0.00327,0.0,0.53978]
[1778341455825,38.51,80493.35,0.0,-0.00326,0.0,0.53861]
[1778341461869,38.51,80492.0,0.0,-0.00327,0.0,0.53955]
[1778341466903,38.51,80497.41,0.0,-0.00324,0.0,0.53582]
[1778341471938,38.51,80493.36,0.0,-0.00326,0.0,0.53768]
[1778341476973,38.51,80489.94,0.0,-0.00327,0.0,0.54004]
[1778341483015,38.51,80487.4,0.0,-0.00329,0.0,0.5418]
[1778341488241,38.51,80446.07,0.0,-0.00349,0.0,0.57116]
[1778341491070,38.51,80460.94,0.0,-0.00341,0.0,0.56044]
[1778341496107,38.51,80455.26,0.0,-0.00344,0.0,0.56451]
[1778341501140,38.51,80469.91,0.0,-0.00337,0.0,0.55406]
[1778341506175,38.51,80475.96,0.0,-0.00334,0.0,0.54979]
[1778341511210,38.51,80479.5,0.0,-0.00332,0.0,0.54731]
[1778341516245,38.51,80481.66,0.0,-0.00331,0.0,0.5458]
[1778341521281,38.51,80481.61,0.0,-0.00331,0.0,0.54583]
[1778341526320,38.51,80491.05,0.0,-0.00327,0.0,0.53927]
[1778341531355,38.51,80480.8,0.0,-0.00331,0.0,0.54546]
[1778341537397,38.51,80478.81,0.0,-0.00332,0.0,0.54685]
[1778341542431,38.51,80475.18,0.0,-0.00334,0.0,0.5494]
[1778341547466,38.51,80473.24,0.0,-0.00335,0.0,0.55076]
[1778341552501,38.51,80471.88,0.0,-0.00335,0.0,0.55172]
[1778341557537,38.51,80471.0,0.0,-0.00336,0.0,0.55234]
[1778341562572,38.51,80471.28,0.0,-0.00336,0.0,0.55214]
[1778341568802,38.51,80471.37,0.0,-0.00336,0.0,0.55208]
[1778341575663,38.51,80475.78,0.0,-0.00334,0.0,0.54898]
[1778341582712,38.51,80480.84,0.0,-0.00331,0.0,0.54543]
[1778341588942,38.51,80485.07,0.0,-0.00329,0.0,0.54249]
[1778341594797,38.51,80487.44,0.0,-0.00327,0.0,0.53991]
[1778341600841,38.51,80489.51,0.0,-0.00327,0.0,0.53848]
[1778341606881,38.51,80491.81,0.0,-0.00325,0.0,0.53689]
[1778341613930,38.51,80493.1,0.0,-0.00325,0.0,0.53601]
[1778341619153,38.51,80490.01,0.0,-0.00326,0.0,0.53814]
[1778341626013,38.51,80486.75,0.0,-0.00328,0.0,0.54039]
[1778341631048,38.51,80486.39,0.0,-0.00328,0.0,0.54064]
[1778341636083,38.51,80493.27,0.0,-0.00325,0.0,0.53589]
[1778341641118,38.51,80494.89,0.0,-0.00324,0.0,0.53478]
[1778341646153,38.51,80496.48,0.0,-0.00323,0.0,0.53369]
[1778341651189,38.51,80498.33,0.0,-0.00322,0.0,0.5315]
[1778341657232,38.51,80498.8,0.0,-0.00322,0.0,0.53118]
[1778341662266,38.51,80512.2,0.0,-0.00315,0.0,0.5221]
[1778341667302,38.51,80514.16,0.0,-0.00315,0.0,0.52078]
[1778341672337,38.51,80518.82,0.0,-0.00312,0.0,0.51767]
[1778341677371,38.51,80534.1,0.0,-0.00306,0.0,0.50756]
[1778341683415,38.51,80534.05,0.0,-0.00306,0.0,0.50759]
[1778341688448,38.51,80543.29,0.0,-0.00302,0.0,0.50156]
[1778341693487,38.51,80543.32,0.0,-0.00302,0.0,0.50154]
[1778341698518,38.51,80543.61,0.0,-0.00301,0.0,0.50135]
[1778341703554,38.51,80543.61,0.0,-0.00301,0.0,0.50135]
[1778341708593,38.51,80544.45,0.0,-0.00301,0.0,0.50081]
[1778341713626,38.51,80554.01,0.0,-0.00296,0.0,0.49377]
[1778341718662,38.51,80556.76,0.0,-0.00295,0.0,0.49201]
[1778341723698,38.51,80545.49,0.0,-0.003,0.0,0.49925]
[1778341728732,38.51,80541.83,0.0,-0.00302,0.0,0.50163]
[1778341731755,38.51,80527.26,0.0,-0.00308,0.0,0.51117]
[1778341736790,38.51,80529.8,0.0,-0.00307,0.0,0.50949]
[1778341743841,38.51,80531.1,0.0,-0.00306,0.0,0.50864]
[1778341748874,38.51,80528.13,0.0,-0.00308,0.0,0.51059]
[1778341753909,38.51,80530.98,0.0,-0.00306,0.0,0.50871]
[1778341758945,38.51,80523.87,0.0,-0.0031,0.0,0.51341]
[1778341763980,38.51,80518.83,0.0,-0.00312,0.0,0.51676]
[1778341769015,38.51,80518.84,0.0,-0.00312,0.0,0.51675]
[1778341775057,38.51,80520.81,0.0,-0.0031,0.0,0.51454]
[1778341780280,38.51,80517.34,0.0,-0.00312,0.0,0.51685]
[1778341786134,38.51,80521.47,0.0,-0.0031,0.0,0.5141]
[1778341791169,38.51,80520.76,0.0,-0.00311,0.0,0.51457]
[1778341796204,38.51,80522.0,0.0,-0.0031,0.0,0.51375]
[1778341802247,38.51,80520.51,0.0,-0.00311,0.0,0.51474]
[1778341809296,38.51,80518.95,0.0,-0.00311,0.0,0.51578]
[1778341814331,38.51,80516.49,0.0,-0.00312,0.0,0.51742]
[1778341819366,38.51,80515.01,0.0,-0.00313,0.0,0.5184]
[1778341825409,38.51,80511.78,0.0,-0.00315,0.0,0.52057]
[1778341830631,38.51,80511.51,0.0,-0.00315,0.0,0.52075]
[1778341840701,38.51,80510.98,0.0,-0.00314,0.0,0.5202]
[1778341847565,38.51,80511.66,0.0,-0.00314,0.0,0.51974]
[1778341852599,38.51,80508.53,0.0,-0.00316,0.0,0.52184]
[1778341860842,38.51,80508.6,0.0,-0.00315,0.0,0.5218]
[1778341867706,38.51,80508.01,0.0,-0.00316,0.0,0.52219]
[1778341872739,38.51,80507.55,0.0,-0.00316,0.0,0.5225]
[1778341877776,38.51,80509.07,0.0,-0.00315,0.0,0.52148]
[1778341885829,38.51,80509.9,0.0,-0.00315,0.0,0.52092]
[1778341891062,38.51,80511.31,0.0,-0.00314,0.0,0.51907]
[1778341897915,38.51,80512.63,0.0,-0.00313,0.0,0.51819]
[1778341902948,38.51,80510.66,0.0,-0.00314,0.0,0.51951]
[1778341908990,38.51,80508.75,0.0,-0.00315,0.0,0.52079]
[1778341914025,38.51,80503.62,0.0,-0.00317,0.0,0.52424]
[1778341919060,38.51,80501.67,0.0,-0.00318,0.0,0.52556]
[1778341924095,38.51,80501.8,0.0,-0.00318,0.0,0.52547]
[1778341929130,38.51,80503.91,0.0,-0.00317,0.0,0.52405]
[1778341934166,38.51,80503.92,0.0,-0.00317,0.0,0.52404]
[1778341939200,38.51,80502.92,0.0,-0.00318,0.0,0.52471]
[1778341946249,38.51,80502.13,0.0,-0.00318,0.0,0.52525]
[1778341951484,38.51,80502.75,0.0,-0.00317,0.0,0.52392]
[1778341961554,38.51,80503.05,0.0,-0.00317,0.0,0.52371]
[1778341965382,38.51,80517.34,0.0,-0.0031,0.0,0.51415]
[1778341970417,38.51,80519.57,0.0,-0.00309,0.0,0.51267]
[1778341975452,38.51,80522.94,0.0,-0.00308,0.0,0.51044]
[1778341981694,38.51,80518.5,0.0,-0.0031,0.0,0.51338]
[1778341987536,38.51,80515.69,0.0,-0.00311,0.0,0.51524]
[1778341992574,38.51,80515.77,0.0,-0.00311,0.0,0.51519]
[1778341997607,38.51,80517.72,0.0,-0.0031,0.0,0.5139]
[1778342002642,38.51,80516.39,0.0,-0.00311,0.0,0.51478]
[1778342007677,38.51,80518.53,0.0,-0.0031,0.0,0.51336]
[1778342012712,38.51,80517.42,0.0,-0.0031,0.0,0.5132]
[1778342020768,38.51,80515.94,0.0,-0.00311,0.0,0.51418]
[1778342025802,38.51,80511.85,0.0,-0.00312,0.0,0.5169]
[1778342030837,38.51,80511.62,0.0,-0.00313,0.0,0.51706]
[1778342035881,38.51,80511.45,0.0,-0.00313,0.0,0.51717]
[1778342040915,38.51,80512.14,0.0,-0.00312,0.0,0.51671]
[1778342045950,38.51,80513.98,0.0,-0.00311,0.0,0.51548]
[1778342050985,38.51,80517.74,0.0,-0.0031,0.0,0.51298]
[1778342056021,38.51,80519.38,0.0,-0.00309,0.0,0.5119]
[1778342061056,38.51,80519.54,0.0,-0.00309,0.0,0.51179]
[1778342069111,38.51,80518.22,0.0,-0.0031,0.0,0.51267]
[1778342078174,38.51,80516.9,0.0,-0.0031,0.0,0.51264]
[1778342083209,38.51,80515.25,0.0,-0.0031,0.0,0.51374]
[1778342088244,38.51,80513.89,0.0,-0.00311,0.0,0.51464]
[1778342093282,38.51,80514.55,0.0,-0.00311,0.0,0.5142]
[1778342102541,38.51,80514.33,0.0,-0.00311,0.0,0.51435]
[1778342108384,38.51,80513.89,0.0,-0.00311,0.0,0.51464]
[1778342113419,38.51,80513.17,0.0,-0.00311,0.0,0.51512]
[1778342118455,38.51,80513.01,0.0,-0.00311,0.0,0.51523]
[1778342123489,38.51,80513.17,0.0,-0.00311,0.0,0.51512]
[1778342128524,38.51,80512.99,0.0,-0.00311,0.0,0.51524]
[1778342133559,38.51,80514.66,0.0,-0.0031,0.0,0.51323]
[1778342138595,38.51,80515.72,0.0,-0.0031,0.0,0.51253]
[1778342143629,38.51,80513.23,0.0,-0.00311,0.0,0.51418]
[1778342149671,38.51,80512.78,0.0,-0.00311,0.0,0.51448]
[1778342156721,38.51,80512.14,0.0,-0.00311,0.0,0.5149]
[1778342161756,38.51,80511.2,0.0,-0.00312,0.0,0.51553]
[1778342166790,38.51,80509.85,0.0,-0.00312,0.0,0.51643]
[1778342171827,38.51,80509.87,0.0,-0.00312,0.0,0.51642]
[1778342183130,38.51,80510.47,0.0,-0.00312,0.0,0.51602]
[1778342190958,38.51,80510.17,0.0,-0.00312,0.0,0.51622]
[1778342195993,38.51,80508.78,0.0,-0.00312,0.0,0.51624]
[1778342201030,38.51,80508.23,0.0,-0.00312,0.0,0.51661]
[1778342206067,38.51,80510.95,0.0,-0.00311,0.0,0.5148]
[1778342212108,38.51,80511.69,0.0,-0.00311,0.0,0.5143]
[1778342217142,38.51,80512.32,0.0,-0.00311,0.0,0.51388]
[1778342222178,38.51,80513.87,0.0,-0.0031,0.0,0.51286]
[1778342227213,38.51,80513.68,0.0,-0.0031,0.0,0.51298]
[1778342232247,38.51,80516.81,0.0,-0.00309,0.0,0.51091]
[1778342237283,38.51,80519.17,0.0,-0.00308,0.0,0.50935]
[1778342242318,38.51,80523.13,0.0,-0.00306,0.0,0.50675]
[1778342248360,38.51,80523.84,0.0,-0.00305,0.0,0.50628]
[1778342253623,38.51,80523.34,0.0,-0.00305,0.0,0.50572]
[1778342261451,38.51,80523.35,0.0,-0.00305,0.0,0.50571]
[1778342267495,38.51,80523.66,0.0,-0.00305,0.0,0.50551]
[1778342272528,38.51,80524.26,0.0,-0.00305,0.0,0.50512]
[1778342277564,38.51,80523.91,0.0,-0.00305,0.0,0.50535]
[1778342282599,38.51,80523.68,0.0,-0.00305,0.0,0.5055]
[1778342287633,38.51,80521.77,0.0,-0.00306,0.0,0.50675]
[1778342292668,38.51,80518.14,0.0,-0.00307,0.0,0.50914]
[1778342297703,38.51,80513.58,0.0,-0.00309,0.0,0.51215]
[1778342302738,38.51,80504.28,0.0,-0.00314,0.0,0.51834]
[1778342307775,38.51,80501.04,0.0,-0.00315,0.0,0.52052]
[1778342312809,38.51,80500.96,0.0,-0.00315,0.0,0.51966]
[1778342319859,38.51,80500.85,0.0,-0.00315,0.0,0.51973]
[1778342324894,38.51,80499.97,0.0,-0.00315,0.0,0.52033]
[1778342329928,38.51,80496.19,0.0,-0.00317,0.0,0.52287]
[1778342334977,38.51,80505.21,0.0,-0.00313,0.0,0.51682]
[1778342339998,38.51,80509.18,0.0,-0.00311,0.0,0.51417]
[1778342345034,38.51,80515.93,0.0,-0.00308,0.0,0.5097]
[1778342350069,38.51,80519.17,0.0,-0.00306,0.0,0.50757]
[1778342355104,38.51,80518.84,0.0,-0.00307,0.0,0.50778]
[1778342361146,38.51,80518.03,0.0,-0.00307,0.0,0.50832]
[1778342366180,38.51,80518.65,0.0,-0.00307,0.0,0.50791]
[1778342371216,38.51,80519.09,0.0,-0.00306,0.0,0.50673]
[1778342376252,38.51,80520.41,0.0,-0.00305,0.0,0.50586]
[1778342382294,38.51,80520.9,0.0,-0.00305,0.0,0.50554]
[1778342387329,38.51,80523.19,0.0,-0.00304,0.0,0.50404]
[1778342392363,38.51,80523.18,0.0,-0.00304,0.0,0.50405]
[1778342398637,38.51,80525.6,0.0,-0.00303,0.0,0.50247]
[1778342402433,38.51,80540.82,0.0,-0.00296,0.0,0.49263]
[1778342407468,38.51,80550.96,0.0,-0.00292,0.0,0.48618]
[1778342412503,38.51,80547.57,0.0,-0.00294,0.0,0.48833]
[1778342417547,38.51,80539.9,0.0,-0.00297,0.0,0.49322]
[1778342422574,38.51,80540.91,0.0,-0.00296,0.0,0.49258]
[1778342427609,38.51,80543.34,0.0,-0.00295,0.0,0.49102]
[1778342432644,38.51,80540.18,0.0,-0.00296,0.0,0.49217]
[1778342437918,38.51,80530.49,0.0,-0.003,0.0,0.49841]
[1778342443720,38.51,80526.78,0.0,-0.00302,0.0,0.50082]
[1778342450770,38.51,80524.24,0.0,-0.00303,0.0,0.50247]
[1778342455804,38.51,80522.19,0.0,-0.00304,0.0,0.50381]
[1778342461846,38.51,80520.08,0.0,-0.00305,0.0,0.50519]
[1778342466886,38.51,80513.03,0.0,-0.00308,0.0,0.50982]
[1778342468132,38.51,80498.59,0.0,-0.00315,0.0,0.51943]
[1778342473933,38.51,80480.53,0.0,-0.00323,0.0,0.53168]
[1778342478967,38.51,80486.98,0.0,-0.0032,0.0,0.52728]
[1778342484003,38.51,80476.74,0.0,-0.00325,0.0,0.53428]
[1778342489038,38.51,80475.98,0.0,-0.00325,0.0,0.5348]
[1778342494073,38.51,80473.56,0.0,-0.00326,0.0,0.53554]
[1778342500117,38.51,80473.12,0.0,-0.00326,0.0,0.53584]
[1778342505151,38.51,80466.4,0.0,-0.00329,0.0,0.54049]
[1778342510188,38.51,80475.83,0.0,-0.00325,0.0,0.53398]
[1778342515222,38.51,80474.59,0.0,-0.00325,0.0,0.53483]
[1778342520260,38.51,80472.09,0.0,-0.00326,0.0,0.53655]
[1778342525292,38.51,80472.05,0.0,-0.00326,0.0,0.53658]
[1778342530333,38.51,80471.6,0.0,-0.00327,0.0,0.53689]
[1778342535369,38.51,80475.27,0.0,-0.00325,0.0,0.53436]
[1778342540408,38.51,80475.61,0.0,-0.00325,0.0,0.53413]
[1778342545444,38.51,80477.25,0.0,-0.00324,0.0,0.533]
[1778342550478,38.51,80480.22,0.0,-0.00323,0.0,0.53097]
[1778342555514,38.51,80483.2,0.0,-0.00321,0.0,0.52801]
[1778342560548,38.51,80490.42,0.0,-0.00317,0.0,0.52311]
[1778342568605,38.51,80492.75,0.0,-0.00316,0.0,0.52154]
[1778342573640,38.51,80494.38,0.0,-0.00316,0.0,0.52044]
[1778342578905,38.51,80500.52,0.0,-0.00313,0.0,0.51633]
[1778342584721,38.51,80505.21,0.0,-0.00311,0.0,0.5132]
[1778342589753,38.51,80507.15,0.0,-0.0031,0.0,0.51192]
[1778342594788,38.51,80511.64,0.0,-0.00308,0.0,0.50895]
[1778342599823,38.51,80512.74,0.0,-0.00307,0.0,0.50822]
[1778342606873,38.51,80514.55,0.0,-0.00306,0.0,0.50703]
[1778342611907,38.51,80516.34,0.0,-0.00305,0.0,0.50497]
[1778342616942,38.51,80520.28,0.0,-0.00303,0.0,0.50239]
[1778342621979,38.51,80523.56,0.0,-0.00302,0.0,0.50026]
[1778342627014,38.51,80523.82,0.0,-0.00302,0.0,0.50009]
[1778342633057,38.51,80523.4,0.0,-0.00302,0.0,0.50036]
[1778342639326,38.51,80521.92,0.0,-0.00303,0.0,0.50132]
[1778342648161,38.51,80521.47,0.0,-0.00303,0.0,0.50162]
[1778342653197,38.51,80520.23,0.0,-0.00303,0.0,0.50242]
[1778342658233,38.51,80512.0,0.0,-0.00307,0.0,0.50782]
[1778342664276,38.51,80507.77,0.0,-0.00309,0.0,0.51061]
[1778342669537,38.51,80495.64,0.0,-0.00314,0.0,0.51869]
[1778342675353,38.51,80492.94,0.0,-0.00315,0.0,0.51959]
[1778342680387,38.51,80487.57,0.0,-0.00318,0.0,0.52321]
[1778342685422,38.51,80484.4,0.0,-0.00319,0.0,0.52535]
[1778342690457,38.51,80483.82,0.0,-0.00319,0.0,0.52575]
[1778342695494,38.51,80487.0,0.0,-0.00318,0.0,0.52359]
[1778342700537,38.51,80487.92,0.0,-0.00317,0.0,0.52297]
[1778342705563,38.51,80488.91,0.0,-0.00317,0.0,0.5223]
[1778342711611,38.51,80491.22,0.0,-0.00316,0.0,0.52075]
[1778342716642,38.51,80498.33,0.0,-0.00313,0.0,0.51598]
[1778342721675,38.51,80499.57,0.0,-0.00312,0.0,0.51515]
[1778342726711,38.51,80504.21,0.0,-0.0031,0.0,0.51207]
[1778342731755,38.51,80510.34,0.0,-0.00307,0.0,0.50712]
[1778342736783,38.51,80521.48,0.0,-0.00302,0.0,0.49984]
[1778342741818,38.51,80524.19,0.0,-0.00301,0.0,0.49808]
[1778342746854,38.51,80526.8,0.0,-0.00299,0.0,0.49639]
[1778342751887,38.51,80525.77,0.0,-0.003,0.0,0.49706]
[1778342756922,38.51,80522.55,0.0,-0.00301,0.0,0.49914]
[1778342761961,38.51,80521.08,0.0,-0.00302,0.0,0.5001]
[1778342766993,38.51,80513.62,0.0,-0.00305,0.0,0.50497]
[1778342773036,38.51,80514.35,0.0,-0.00305,0.0,0.50449]
[1778342778070,38.51,80515.19,0.0,-0.00305,0.0,0.50394]
[1778342785121,38.51,80516.41,0.0,-0.00304,0.0,0.50314]
[1778342790385,38.51,80521.57,0.0,-0.00302,0.0,0.49978]
[1778342796202,38.51,80523.77,0.0,-0.003,0.0,0.49747]
[1778342801232,38.51,80529.67,0.0,-0.00298,0.0,0.49367]
[1778342806268,38.51,80531.16,0.0,-0.00297,0.0,0.49271]
[1778342812309,38.51,80531.58,0.0,-0.00297,0.0,0.49244]
[1778342817345,38.51,80531.94,0.0,-0.00297,0.0,0.49221]
[1778342822381,38.51,80530.1,0.0,-0.00297,0.0,0.49339]
[1778342826854,38.51,80529.86,0.0,-0.00298,0.0,0.49355]
[1778342827415,38.51,80529.13,0.0,-0.00298,0.0,0.49402]
[1778342828198,38.51,80529.13,0.0,-0.00298,0.0,0.49402]
[1778342828423,38.51,80528.86,0.0,-0.00298,0.0,0.49419]
[1778342835471,38.51,80529.03,0.0,-0.00298,0.0,0.49408]
[1778342840736,38.51,80533.39,0.0,-0.00296,0.0,0.49128]
[1778342846548,38.51,80528.97,0.0,-0.00298,0.0,0.49412]
[1778342851583,38.51,80529.25,0.0,-0.00297,0.0,0.49306]
[1778342851990,38.51,80529.25,0.0,-0.00297,0.0,0.49306]
[1778342852589,38.51,80530.21,0.0,-0.00297,0.0,0.49245]
[1778342857626,38.51,80530.08,0.0,-0.00297,0.0,0.49253]
[1778342858425,38.51,80530.08,0.0,-0.00297,0.0,0.49253]
[1778342858633,38.51,80529.8,0.0,-0.00297,0.0,0.49271]
[1778342863670,38.51,80519.34,0.0,-0.00302,0.0,0.49946]
[1778342868710,38.51,80518.02,0.0,-0.00302,0.0,0.50032]
[1778342873747,38.51,80518.28,0.0,-0.00302,0.0,0.50015]
[1778342878784,38.51,80518.58,0.0,-0.00302,0.0,0.49995]
[1778342883817,38.51,80518.12,0.0,-0.00302,0.0,0.50025]
[1778342888852,38.51,80517.18,0.0,-0.00303,0.0,0.50087]
[1778342893887,38.51,80517.09,0.0,-0.00303,0.0,0.50092]
[1778342897298,38.51,80517.27,0.0,-0.00303,0.0,0.50081]
[1778342897350,38.51,80517.26,0.0,-0.00303,0.0,0.50081]
[1778342902951,38.51,80520.37,0.0,-0.00301,0.0,0.49879]
[1778342903410,38.51,80520.37,0.0,-0.00301,0.0,0.49879]
[1778342903957,38.51,80520.12,0.0,-0.00301,0.0,0.49895]
[1778342909999,38.51,80525.44,0.0,-0.00299,0.0,0.49551]
[1778342915036,38.51,80530.23,0.0,-0.00296,0.0,0.49156]
[1778342920069,38.51,80531.68,0.0,-0.00296,0.0,0.49063]
[1778342927118,38.51,80533.3,0.0,-0.00295,0.0,0.4896]
[1778342932159,38.51,80536.5,0.0,-0.00294,0.0,0.48756]
[1778342937188,38.51,80537.63,0.0,-0.00293,0.0,0.48684]
[1778342942224,38.51,80536.13,0.0,-0.00294,0.0,0.48779]
[1778342947258,38.51,80531.11,0.0,-0.00296,0.0,0.491]
[1778342952294,38.51,80524.06,0.0,-0.00299,0.0,0.49552]
[1778342956321,38.51,80522.48,0.0,-0.003,0.0,0.49654]
[1778342956429,38.51,80521.81,0.0,-0.003,0.0,0.49698]
[1778342961594,38.51,80518.8,0.0,-0.00301,0.0,0.49893]
[1778342967398,38.51,80518.72,0.0,-0.00301,0.0,0.49898]
[1778342971665,38.51,80542.57,0.0,-0.00291,0.0,0.48285]
[1778342978476,38.51,80540.29,0.0,-0.00292,0.0,0.48429]
[1778342983512,38.51,80544.53,0.0,-0.0029,0.0,0.48161]
[1778342988561,38.51,80548.97,0.0,-0.00288,0.0,0.47883]
[1778342993588,38.51,80551.08,0.0,-0.00287,0.0,0.47751]
[1778342998622,38.51,80555.57,0.0,-0.00285,0.0,0.47471]
[1778343002267,38.51,80557.85,0.0,-0.00284,0.0,0.47329]
[1778343004664,38.51,80557.85,0.0,-0.00284,0.0,0.47329]
[1778343010707,38.51,80558.37,0.0,-0.00284,0.0,0.47297]
[1778343015743,38.51,80564.76,0.0,-0.00281,0.0,0.46903]
[1778343020776,38.51,80565.34,0.0,-0.00281,0.0,0.46867]
[1778343025811,38.51,80564.3,0.0,-0.00281,0.0,0.46931]
[1778343030848,38.51,80563.46,0.0,-0.00282,0.0,0.46983]
[1778343035883,38.51,80563.18,0.0,-0.00281,0.0,0.46916]
[1778343042161,38.51,80563.83,0.0,-0.00281,0.0,0.46876]
[1778343048979,38.51,80576.41,0.0,-0.00276,0.0,0.46108]
[1778343054010,38.51,80577.3,0.0,-0.00276,0.0,0.46054]
[1778343057032,38.51,80596.32,0.0,-0.00268,0.0,0.44916]
[1778343062071,38.51,80602.47,0.0,-0.00266,0.0,0.44553]
[1778343066095,38.51,80587.41,0.0,-0.00272,0.0,0.45446]
[1778343071130,38.51,80584.27,0.0,-0.00273,0.0,0.45634]
[1778343076164,38.51,80572.52,0.0,-0.00278,0.0,0.46344]
[1778343082207,38.51,80571.93,0.0,-0.00278,0.0,0.4638]
[1778343087242,38.51,80571.4,0.0,-0.00278,0.0,0.46413]
[1778343092514,38.51,80571.06,0.0,-0.00278,0.0,0.4635]
[1778343098320,38.51,80570.53,0.0,-0.00278,0.0,0.46382]
[1778343104361,38.51,80570.51,0.0,-0.00278,0.0,0.46383]
[1778343109396,38.51,80570.22,0.0,-0.00278,0.0,0.46401]
[1778343114431,38.51,80571.44,0.0,-0.00278,0.0,0.46326]
[1778343119466,38.51,80570.98,0.0,-0.00278,0.0,0.46354]
[1778343124501,38.51,80566.95,0.0,-0.00279,0.0,0.466]
[1778343129536,38.51,80561.37,0.0,-0.00282,0.0,0.46943]
[1778343135579,38.51,80553.98,0.0,-0.00285,0.0,0.474]
[1778343140614,38.51,80557.26,0.0,-0.00283,0.0,0.47196]
[1778343145649,38.51,80563.22,0.0,-0.00281,0.0,0.46829]
[1778343150684,38.51,80561.62,0.0,-0.00282,0.0,0.46927]
[1778343155720,38.51,80553.45,0.0,-0.00284,0.0,0.47347]
[1778343160755,38.51,80550.76,0.0,-0.00286,0.0,0.47514]
[1778343165789,38.51,80548.96,0.0,-0.00286,0.0,0.47627]
[1778343170824,38.51,80545.8,0.0,-0.00288,0.0,0.47824]
[1778343175859,38.51,80544.82,0.0,-0.00288,0.0,0.47885]
[1778343183147,38.51,80544.62,0.0,-0.00288,0.0,0.47898]
[1778343188950,38.51,80541.62,0.0,-0.00289,0.0,0.48086]
[1778343193985,38.51,80540.66,0.0,-0.0029,0.0,0.48147]
[1778343199020,38.51,80541.18,0.0,-0.0029,0.0,0.48114]
[1778343204055,38.51,80540.9,0.0,-0.0029,0.0,0.48131]
[1778343209090,38.51,80541.27,0.0,-0.0029,0.0,0.48108]
[1778343216139,38.51,80540.61,0.0,-0.00289,0.0,0.48064]
[1778343221175,38.51,80552.37,0.0,-0.00284,0.0,0.47329]
[1778343226210,38.51,80556.85,0.0,-0.00283,0.0,0.47052]
[1778343231246,38.51,80561.1,0.0,-0.00281,0.0,0.46791]
[1778343236280,38.51,80569.25,0.0,-0.00277,0.0,0.46292]
[1778343241315,38.51,80563.89,0.0,-0.0028,0.0,0.4662]
[1778343246359,38.51,80562.39,0.0,-0.0028,0.0,0.46711]
[1778343252403,38.51,80549.46,0.0,-0.00286,0.0,0.4751]
[1778343257436,38.51,80548.57,0.0,-0.00286,0.0,0.47566]
[1778343263709,38.51,80547.72,0.0,-0.00286,0.0,0.47618]
[1778343269520,38.51,80548.86,0.0,-0.00286,0.0,0.47547]
[1778343274554,38.51,80552.86,0.0,-0.00284,0.0,0.47214]
[1778343279589,38.51,80554.34,0.0,-0.00283,0.0,0.47122]
[1778343284626,38.51,80555.72,0.0,-0.00283,0.0,0.47037]
[1778343289661,38.51,80558.3,0.0,-0.00281,0.0,0.46878]
[1778343294696,38.51,80560.11,0.0,-0.00281,0.0,0.46767]
[1778343299741,38.51,80568.83,0.0,-0.00277,0.0,0.46234]
[1778343304777,38.51,80569.31,0.0,-0.00277,0.0,0.46205]
[1778343309811,38.51,80575.43,0.0,-0.00274,0.0,0.45835]
[1778343314846,38.51,80577.49,0.0,-0.00274,0.0,0.45711]
[1778343319882,38.51,80577.24,0.0,-0.00274,0.0,0.45726]
[1778343324918,38.51,80583.94,0.0,-0.00271,0.0,0.45324]
[1778343329952,38.51,80584.05,0.0,-0.00271,0.0,0.45318]
[1778343334987,38.51,80582.89,0.0,-0.00271,0.0,0.45304]
[1778343342039,38.51,80582.9,0.0,-0.00271,0.0,0.45304]
[1778343347075,38.51,80581.75,0.0,-0.00271,0.0,0.45373]
[1778343353116,38.51,80586.08,0.0,-0.0027,0.0,0.45114]
[1778343358152,38.51,80588.82,0.0,-0.00269,0.0,0.44952]
[1778343364415,38.51,80590.25,0.0,-0.00268,0.0,0.44867]
[1778343370236,38.51,80598.63,0.0,-0.00265,0.0,0.44373]
[1778343376278,38.51,80602.14,0.0,-0.00263,0.0,0.44168]
[1778343381317,38.51,80605.18,0.0,-0.00262,0.0,0.43991]
[1778343386352,38.51,80607.16,0.0,-0.00261,0.0,0.43875]
[1778343391387,38.51,80610.28,0.0,-0.0026,0.0,0.43615]
[1778343396420,38.51,80615.9,0.0,-0.00258,0.0,0.43291]
[1778343401457,38.51,80615.53,0.0,-0.00258,0.0,0.43312]
[1778343406493,38.51,80616.14,0.0,-0.00258,0.0,0.43277]
[1778343411528,38.51,80612.45,0.0,-0.00259,0.0,0.43489]
[1778343416563,38.51,80617.93,0.0,-0.00257,0.0,0.43175]
[1778343421598,38.51,80618.85,0.0,-0.00257,0.0,0.43122]
[1778343426634,38.51,80619.5,0.0,-0.00256,0.0,0.43085]
[1778343431668,38.51,80618.74,0.0,-0.00257,0.0,0.43128]
[1778343438717,38.51,80619.29,0.0,-0.00256,0.0,0.43097]
[1778343444977,38.51,80619.47,0.0,-0.00256,0.0,0.43087]
[1778343450802,38.51,80620.88,0.0,-0.00256,0.0,0.43006]
[1778343455837,38.51,80626.9,0.0,-0.00253,0.0,0.42585]
[1778343460872,38.51,80628.11,0.0,-0.00253,0.0,0.42517]
[1778343463902,38.51,80643.28,0.0,-0.00247,0.0,0.41667]
[1778343468937,38.51,80645.9,0.0,-0.00246,0.0,0.41522]
[1778343475191,38.51,80641.67,0.0,-0.00248,0.0,0.41757]
[1778343481026,38.51,80641.34,0.0,-0.00248,0.0,0.41775]
[1778343487078,38.51,80629.55,0.0,-0.00252,0.0,0.42436]
[1778343492113,38.51,80633.13,0.0,-0.00251,0.0,0.42234]
[1778343497147,38.51,80641.4,0.0,-0.00248,0.0,0.41772]
[1778343502182,38.51,80641.99,0.0,-0.00247,0.0,0.41739]
[1778343508225,38.51,80640.87,0.0,-0.00248,0.0,0.41801]
[1778343513260,38.51,80639.64,0.0,-0.00248,0.0,0.41792]
[1778343518295,38.51,80637.58,0.0,-0.00249,0.0,0.41907]
[1778343523330,38.51,80638.73,0.0,-0.00248,0.0,0.41843]
[1778343528366,38.51,80633.28,0.0,-0.0025,0.0,0.42148]
[1778343534405,38.51,80629.3,0.0,-0.00252,0.0,0.42371]
[1778343541459,38.51,80629.86,0.0,-0.00251,0.0,0.4234]
[1778343546491,38.51,80624.67,0.0,-0.00253,0.0,0.42633]
[1778343551527,38.51,80622.76,0.0,-0.00254,0.0,0.42741]
[1778343556560,38.51,80614.12,0.0,-0.00257,0.0,0.43234]
[1778343561595,38.51,80615.46,0.0,-0.00257,0.0,0.43157]
[1778343566630,38.51,80616.5,0.0,-0.00256,0.0,0.43098]
[1778343571665,38.51,80615.18,0.0,-0.00257,0.0,0.43094]
[1778343576700,38.51,80615.5,0.0,-0.00256,0.0,0.43076]
[1778343581736,38.51,80619.09,0.0,-0.00255,0.0,0.42871]
[1778343590799,38.51,80619.73,0.0,-0.00255,0.0,0.42835]
[1778343596067,38.51,80637.56,0.0,-0.00248,0.0,0.41831]
[1778343601878,38.51,80634.89,0.0,-0.00249,0.0,0.4198]
[1778343606914,38.51,80631.69,0.0,-0.0025,0.0,0.42159]
[1778343611947,38.51,80630.55,0.0,-0.00251,0.0,0.42223]
[1778343616985,38.51,80643.7,0.0,-0.00246,0.0,0.4149]
[1778343622018,38.51,80644.51,0.0,-0.00246,0.0,0.41445]
[1778343626282,38.51,80662.54,0.0,-0.00239,0.0,0.40459]
[1778343630510,38.51,80661.93,0.0,-0.00239,0.0,0.40492]
[1778343630554,38.51,80660.93,0.0,-0.0024,0.0,0.40546]
[1778343631794,38.51,80660.93,0.0,-0.0024,0.0,0.40546]
[1778343632103,38.51,80724.38,0.0,-0.00218,0.0,0.37162]
[1778343633103,38.51,80739.27,0.0,-0.00213,0.0,0.36421]
[1778343635122,38.51,80718.11,0.0,-0.0022,0.0,0.37478]
[1778343636364,38.51,80694.43,0.0,-0.00228,0.0,0.38693]
[1778343642169,38.51,80693.32,0.0,-0.00228,0.0,0.38751]
[1778343646435,38.51,80674.4,0.0,-0.00234,0.0,0.39747]
[1778343651227,38.51,80659.0,0.0,-0.0024,0.0,0.40575]
[1778343656510,38.51,80673.31,0.0,-0.00235,0.0,0.39806]
[1778343662305,38.51,80678.39,0.0,-0.00233,0.0,0.39535]
[1778343666581,38.51,80663.2,0.0,-0.00238,0.0,0.40348]
[1778343672378,38.51,80663.97,0.0,-0.00238,0.0,0.40307]
[1778343675399,38.51,80680.28,0.0,-0.00232,0.0,0.39435]
[1778343680435,38.51,80682.3,0.0,-0.00232,0.0,0.39329]
[1778343685468,38.51,80686.97,0.0,-0.0023,0.0,0.39083]
[1778343690504,38.51,80683.03,0.0,-0.00231,0.0,0.3929]
[1778343695539,38.51,80674.25,0.0,-0.00234,0.0,0.39681]
[1778343700573,38.51,80662.76,0.0,-0.00238,0.0,0.40296]
[1778343705609,38.51,80657.84,0.0,-0.0024,0.0,0.40563]
[1778343710649,38.51,80657.5,0.0,-0.0024,0.0,0.40581]
[1778343715682,38.51,80656.7,0.0,-0.0024,0.0,0.40624]
[1778343720718,38.51,80668.51,0.0,-0.00236,0.0,0.39987]
[1778343725755,38.51,80675.11,0.0,-0.00234,0.0,0.39635]
[1778343730788,38.51,80677.11,0.0,-0.00233,0.0,0.39529]
[1778343733810,38.51,80662.37,0.0,-0.00238,0.0,0.40317]
[1778343738847,38.51,80659.38,0.0,-0.00239,0.0,0.40479]
[1778343743880,38.51,80670.31,0.0,-0.00235,0.0,0.39891]
[1778343748915,38.51,80668.5,0.0,-0.00236,0.0,0.39988]
[1778343753950,38.51,80664.56,0.0,-0.00237,0.0,0.40124]
[1778343758986,38.51,80662.97,0.0,-0.00238,0.0,0.4021]
[1778343764021,38.51,80664.3,0.0,-0.00237,0.0,0.40138]
[1778343769057,38.51,80670.43,0.0,-0.00235,0.0,0.3981]
[1778343774091,38.51,80679.88,0.0,-0.00232,0.0,0.39308]
[1778343779125,38.51,80682.81,0.0,-0.00231,0.0,0.39154]
[1778343785167,38.51,80684.08,0.0,-0.0023,0.0,0.39087]
[1778343790205,38.51,80683.24,0.0,-0.00231,0.0,0.39131]
[1778343795239,38.51,80685.18,0.0,-0.0023,0.0,0.3903]
[1778343800274,38.51,80680.89,0.0,-0.00231,0.0,0.39255]
[1778343805309,38.51,80680.74,0.0,-0.00231,0.0,0.39263]
[1778343810345,38.51,80679.8,0.0,-0.00232,0.0,0.39313]
[1778343815379,38.51,80680.97,0.0,-0.00231,0.0,0.39177]
[1778343821424,38.51,80680.41,0.0,-0.00231,0.0,0.39207]
[1778343826457,38.51,80681.34,0.0,-0.00231,0.0,0.39158]
[1778343833506,38.51,80684.43,0.0,-0.0023,0.0,0.38995]
[1778343838541,38.51,80683.5,0.0,-0.0023,0.0,0.39044]
[1778343843577,38.51,80683.87,0.0,-0.0023,0.0,0.39025]
[1778343848613,38.51,80693.54,0.0,-0.00227,0.0,0.3852]
[1778343853647,38.51,80693.05,0.0,-0.00227,0.0,0.38546]
[1778343858684,38.51,80683.62,0.0,-0.0023,0.0,0.39038]
[1778343863336,38.51,80681.1,0.0,-0.00231,0.0,0.3917]
[1778343863718,38.51,80680.75,0.0,-0.00231,0.0,0.39189]
[1778343864601,38.51,80680.75,0.0,-0.00231,0.0,0.39189]
[1778343864727,38.51,80680.64,0.0,-0.00231,0.0,0.39194]
[1778343869761,38.51,80681.92,0.0,-0.00231,0.0,0.39127]
[1778343874799,38.51,80688.53,0.0,-0.00228,0.0,0.38708]
[1778343879834,38.51,80687.59,0.0,-0.00228,0.0,0.38757]
[1778343884869,38.51,80705.77,0.0,-0.00222,0.0,0.37819]
[1778343889904,38.51,80709.48,0.0,-0.00221,0.0,0.3763]
[1778343894940,38.51,80713.14,0.0,-0.0022,0.0,0.37445]
[1778343899974,38.51,80712.6,0.0,-0.0022,0.0,0.37472]
[1778343905010,38.51,80720.26,0.0,-0.00217,0.0,0.37086]
[1778343911051,38.51,80722.73,0.0,-0.00216,0.0,0.36962]
[1778343916086,38.51,80735.92,0.0,-0.00212,0.0,0.36308]
[1778343921122,38.51,80741.84,0.0,-0.0021,0.0,0.36018]
[1778343922129,38.51,80756.65,0.0,-0.00206,0.0,0.353]
[1778343927163,38.51,80762.6,0.0,-0.00204,0.0,0.35016]
[1778343932199,38.51,80756.85,0.0,-0.00205,0.0,0.35223]
[1778343937233,38.51,80752.54,0.0,-0.00207,0.0,0.3543]
[1778343942268,38.51,80740.34,0.0,-0.0021,0.0,0.36022]
[1778343947304,38.51,80731.65,0.0,-0.00213,0.0,0.36449]
[1778343952338,38.51,80729.15,0.0,-0.00214,0.0,0.36573]
[1778343958624,38.51,80729.22,0.0,-0.00214,0.0,0.36569]
[1778343964422,38.51,80734.49,0.0,-0.00212,0.0,0.36309]
[1778343969462,38.51,80733.65,0.0,-0.00213,0.0,0.3635]
[1778343974496,38.51,80729.13,0.0,-0.00214,0.0,0.36574]
[1778343979532,38.51,80729.65,0.0,-0.00214,0.0,0.36548]
[1778343985573,38.51,80731.58,0.0,-0.00213,0.0,0.36452]
[1778343990613,38.51,80731.75,0.0,-0.00213,0.0,0.36444]
[1778343996655,38.51,80727.25,0.0,-0.00214,0.0,0.36597]
[1778344002697,38.51,80728.62,0.0,-0.00214,0.0,0.36529]
[1778344007733,38.51,80723.98,0.0,-0.00215,0.0,0.36759]
[1778344012768,38.51,80717.02,0.0,-0.00218,0.0,0.37107]
[1778344017802,38.51,80704.27,0.0,-0.00222,0.0,0.37752]
[1778344021831,38.51,80685.48,0.0,-0.00228,0.0,0.3872]
[1778344026870,38.51,80685.67,0.0,-0.00228,0.0,0.38711]
[1778344031907,38.51,80686.11,0.0,-0.00228,0.0,0.38688]
[1778344036939,38.51,80684.29,0.0,-0.00228,0.0,0.38782]
[1778344041974,38.51,80685.52,0.0,-0.00228,0.0,0.38718]
[1778344047008,38.51,80686.46,0.0,-0.00228,0.0,0.38669]
[1778344053051,38.51,80686.32,0.0,-0.00227,0.0,0.38604]
[1778344059334,38.51,80686.07,0.0,-0.00227,0.0,0.38617]
[1778344070170,38.51,80685.76,0.0,-0.00228,0.0,0.38633]
[1778344079233,38.51,80687.13,0.0,-0.00227,0.0,0.38561]
[1778344084269,38.51,80684.24,0.0,-0.00228,0.0,0.38712]
[1778344089304,38.51,80684.24,0.0,-0.00228,0.0,0.38712]
[1778344094338,38.51,80684.5,0.0,-0.00228,0.0,0.38698]
[1778344099373,38.51,80683.64,0.0,-0.00228,0.0,0.38743]
[1778344104408,38.51,80679.83,0.0,-0.0023,0.0,0.38942]
[1778344109685,38.51,80679.96,0.0,-0.0023,0.0,0.38935]
[1778344119757,38.51,80679.96,0.0,-0.00229,0.0,0.38862]
[1778344125556,38.51,80680.11,0.0,-0.00229,0.0,0.38854]
[1778344130591,38.51,80679.46,0.0,-0.00229,0.0,0.38888]
[1778344136637,38.51,80677.95,0.0,-0.0023,0.0,0.38967]
[1778344141678,38.51,80657.67,0.0,-0.00237,0.0,0.40043]
[1778344146716,38.51,80644.52,0.0,-0.00242,0.0,0.40755]
[1778344151748,38.51,80640.3,0.0,-0.00243,0.0,0.40986]
[1778344156784,38.51,80641.3,0.0,-0.00243,0.0,0.40931]
[1778344161818,38.51,80638.6,0.0,-0.00244,0.0,0.41079]
[1778344167862,38.51,80631.36,0.0,-0.00246,0.0,0.41479]
[1778344172895,38.51,80620.84,0.0,-0.0025,0.0,0.41987]
[1778344177931,38.51,80622.6,0.0,-0.00249,0.0,0.41889]
[1778344182966,38.51,80618.17,0.0,-0.00251,0.0,0.42137]
[1778344188002,38.51,80628.59,0.0,-0.00247,0.0,0.41555]
[1778344193037,38.51,80627.79,0.0,-0.00247,0.0,0.41599]
[1778344198072,38.51,80628.88,0.0,-0.00247,0.0,0.41539]
[1778344203107,38.51,80616.45,0.0,-0.00251,0.0,0.42234]
[1778344208146,38.51,80623.91,0.0,-0.00249,0.0,0.41815]
[1778344214184,38.51,80626.55,0.0,-0.00248,0.0,0.41668]
[1778344219220,38.51,80629.4,0.0,-0.00247,0.0,0.4151]
[1778344224254,38.51,80634.79,0.0,-0.00245,0.0,0.41212]
[1778344229324,38.51,80634.84,0.0,-0.00245,0.0,0.41209]
[1778344234353,38.51,80636.22,0.0,-0.00244,0.0,0.41057]
[1778344240395,38.51,80637.5,0.0,-0.00243,0.0,0.40986]
[1778344245431,38.51,80638.22,0.0,-0.00243,0.0,0.40947]
[1778344250466,38.51,80634.29,0.0,-0.00244,0.0,0.41163]
[1778344255503,38.51,80624.15,0.0,-0.00248,0.0,0.41724]
[1778344261541,38.51,80621.66,0.0,-0.00249,0.0,0.41863]
[1778344266579,38.51,80626.6,0.0,-0.00247,0.0,0.41588]
[1778344271613,38.51,80626.82,0.0,-0.00247,0.0,0.41576]
[1778344276647,38.51,80632.17,0.0,-0.00245,0.0,0.4128]
[1778344283695,38.51,80631.11,0.0,-0.00246,0.0,0.41338]
[1778344289737,38.51,80631.73,0.0,-0.00245,0.0,0.41304]
[1778344294772,38.51,80635.04,0.0,-0.00244,0.0,0.41045]
[1778344299808,38.51,80636.27,0.0,-0.00243,0.0,0.40977]
[1778344304842,38.51,80634.91,0.0,-0.00244,0.0,0.41052]
[1778344309878,38.51,80634.44,0.0,-0.00244,0.0,0.41078]
[1778344314912,38.51,80628.4,0.0,-0.00246,0.0,0.41411]
[1778344319948,38.51,80629.11,0.0,-0.00246,0.0,0.41372]
[1778344324982,38.51,80625.44,0.0,-0.00247,0.0,0.41575]
[1778344331237,38.51,80624.47,0.0,-0.00248,0.0,0.41629]
[1778344337067,38.51,80623.57,0.0,-0.00248,0.0,0.41679]
[1778344342101,38.51,80623.29,0.0,-0.00248,0.0,0.41695]
[1778344347136,38.51,80620.84,0.0,-0.00249,0.0,0.41831]
[1778344353179,38.51,80620.86,0.0,-0.00248,0.0,0.41752]
[1778344358214,38.51,80622.06,0.0,-0.00248,0.0,0.41685]
[1778344363252,38.51,80623.89,0.0,-0.00247,0.0,0.41584]
[1778344368283,38.51,80625.23,0.0,-0.00247,0.0,0.41509]
[1778344373324,38.51,80636.3,0.0,-0.00243,0.0,0.40899]
[1778344378358,38.51,80632.29,0.0,-0.00244,0.0,0.41119]
[1778344383393,38.51,80625.77,0.0,-0.00247,0.0,0.41479]
[1778344388429,38.51,80624.44,0.0,-0.00247,0.0,0.41553]
[1778344395479,38.51,80624.42,0.0,-0.00247,0.0,0.41554]
[1778344400513,38.51,80624.63,0.0,-0.00247,0.0,0.41542]
[1778344405549,38.51,80623.82,0.0,-0.00247,0.0,0.41587]
[1778344410583,38.51,80622.86,0.0,-0.00248,0.0,0.41641]
[1778344415622,38.51,80621.53,0.0,-0.00248,0.0,0.41637]
[1778344420654,38.51,80620.68,0.0,-0.00248,0.0,0.41685]
[1778344425689,38.51,80620.75,0.0,-0.00248,0.0,0.41681]
[1778344430725,38.51,80634.34,0.0,-0.00243,0.0,0.4093]
[1778344435759,38.51,80632.07,0.0,-0.00244,0.0,0.41054]
[1778344440796,38.51,80629.28,0.0,-0.00245,0.0,0.41208]
[1778344445830,38.51,80627.96,0.0,-0.00245,0.0,0.41281]
[1778344450867,38.51,80629.97,0.0,-0.00245,0.0,0.4117]
[1778344455899,38.51,80628.49,0.0,-0.00245,0.0,0.41252]
[1778344460936,38.51,80621.66,0.0,-0.00248,0.0,0.4163]
[1778344465970,38.51,80607.84,0.0,-0.00253,0.0,0.42405]
[1778344471005,38.51,80612.58,0.0,-0.00251,0.0,0.4206]
[1778344477047,38.51,80615.59,0.0,-0.00249,0.0,0.41891]
[1778344482295,38.51,80614.22,0.0,-0.0025,0.0,0.41968]
[1778344488124,38.51,80615.54,0.0,-0.0025,0.0,0.41894]
[1778344493160,38.51,80611.84,0.0,-0.00251,0.0,0.42101]
[1778344498195,38.51,80615.37,0.0,-0.0025,0.0,0.41903]
[1778344503230,38.51,80613.39,0.0,-0.0025,0.0,0.42014]
[1778344508266,38.51,80616.65,0.0,-0.00249,0.0,0.41832]
[1778344513302,38.51,80617.77,0.0,-0.00249,0.0,0.41769]
[1778344518340,38.51,80617.57,0.0,-0.00249,0.0,0.4178]
[1778344525388,38.51,80613.78,0.0,-0.0025,0.0,0.41992]
[1778344530426,38.51,80612.56,0.0,-0.00251,0.0,0.42061]
[1778344535463,38.51,80608.41,0.0,-0.00252,0.0,0.42216]
[1778344541510,38.51,80608.85,0.0,-0.00252,0.0,0.42191]
[1778344546542,38.51,80607.25,0.0,-0.00252,0.0,0.42281]
[1778344551578,38.51,80610.17,0.0,-0.00251,0.0,0.42117]
[1778344556612,38.51,80609.07,0.0,-0.00251,0.0,0.42179]
[1778344561647,38.51,80611.71,0.0,-0.0025,0.0,0.4203]
[1778344566686,38.51,80608.13,0.0,-0.00252,0.0,0.42231]
[1778344571718,38.51,80610.52,0.0,-0.00251,0.0,0.42097]
[1778344577760,38.51,80612.04,0.0,-0.0025,0.0,0.42012]
[1778344582995,38.51,80612.92,0.0,-0.0025,0.0,0.41962]
[1778344592865,38.51,80614.72,0.0,-0.00249,0.0,0.41784]
[1778344597910,38.51,80615.92,0.0,-0.00248,0.0,0.41717]
[1778344603135,38.51,80611.07,0.0,-0.0025,0.0,0.41988]
[1778344609010,38.51,80604.51,0.0,-0.00253,0.0,0.42357]
[1778344614045,38.51,80615.77,0.0,-0.00249,0.0,0.41725]
[1778344619080,38.51,80626.78,0.0,-0.00244,0.0,0.41115]
[1778344625122,38.51,80630.55,0.0,-0.00243,0.0,0.40908]
[1778344630158,38.51,80632.16,0.0,-0.00243,0.0,0.40819]
[1778344638213,38.51,80634.17,0.0,-0.00242,0.0,0.4071]
[1778344643417,38.51,80634.46,0.0,-0.00242,0.0,0.40694]
[1778344649290,38.51,80633.61,0.0,-0.00242,0.0,0.4074]
[1778344655332,38.51,80633.82,0.0,-0.00241,0.0,0.40652]
[1778344661374,38.51,80633.84,0.0,-0.00241,0.0,0.40651]
[1778344668425,38.51,80634.26,0.0,-0.00241,0.0,0.40628]
[1778344673626,38.51,80641.46,0.0,-0.00239,0.0,0.40238]
[1778344679505,38.51,80642.0,0.0,-0.00239,0.0,0.40208]
[1778344690585,38.51,80640.81,0.0,-0.00239,0.0,0.40273]
[1778344695616,38.51,80640.11,0.0,-0.00239,0.0,0.40311]
[1778344700652,38.51,80640.68,0.0,-0.00239,0.0,0.4028]
[1778344711732,38.51,80640.33,0.0,-0.00239,0.0,0.40223]
[1778344716765,38.51,80639.27,0.0,-0.00239,0.0,0.4028]
[1778344721804,38.51,80634.35,0.0,-0.00241,0.0,0.40547]
[1778344731875,38.51,80635.98,0.0,-0.0024,0.0,0.40459]
[1778344736910,38.51,80628.61,0.0,-0.00243,0.0,0.40861]
[1778344742952,38.51,80628.12,0.0,-0.00243,0.0,0.40887]
[1778344747987,38.51,80626.87,0.0,-0.00244,0.0,0.40956]
[1778344753030,38.51,80616.6,0.0,-0.00247,0.0,0.41523]
[1778344758064,38.51,80613.07,0.0,-0.00249,0.0,0.4172]
[1778344763099,38.51,80610.37,0.0,-0.0025,0.0,0.41871]
[1778344770148,38.51,80607.93,0.0,-0.00251,0.0,0.42007]
[1778344775183,38.51,80604.94,0.0,-0.00251,0.0,0.42097]
[1778344780219,38.51,80603.59,0.0,-0.00252,0.0,0.42173]
[1778344785253,38.51,80600.56,0.0,-0.00253,0.0,0.42344]
[1778344790288,38.51,80597.21,0.0,-0.00254,0.0,0.42534]
[1778344795324,38.51,80595.37,0.0,-0.00255,0.0,0.42638]
[1778344800358,38.51,80595.28,0.0,-0.00255,0.0,0.42644]
[1778344805394,38.51,80588.98,0.0,-0.00257,0.0,0.43003]
[1778344809394,38.51,80584.39,0.0,-0.00259,0.0,0.43267]
[1778344809495,38.51,80584.7,0.0,-0.00259,0.0,0.43249]
[1778344814623,38.51,80589.47,0.0,-0.00257,0.0,0.42975]
[1778344820498,38.51,80590.75,0.0,-0.00257,0.0,0.42902]
[1778344825538,38.51,80589.98,0.0,-0.00257,0.0,0.42946]
[1778344831586,38.51,80591.33,0.0,-0.00256,0.0,0.42789]
[1778344836621,38.51,80586.92,0.0,-0.00258,0.0,0.43042]
[1778344841657,38.51,80587.99,0.0,-0.00257,0.0,0.4298]
[1778344846697,38.51,80599.38,0.0,-0.00253,0.0,0.42332]
[1778344851728,38.51,80598.37,0.0,-0.00253,0.0,0.42389]
[1778344856763,38.51,80597.27,0.0,-0.00254,0.0,0.42451]
[1778344861800,38.51,80592.54,0.0,-0.00255,0.0,0.4272]
[1778344867842,38.51,80591.54,0.0,-0.00256,0.0,0.42777]
[1778344873142,38.51,80589.8,0.0,-0.00256,0.0,0.42877]
[1778344873882,38.51,80593.47,0.0,-0.00255,0.0,0.42667]
[1778344877061,38.51,80593.33,0.0,-0.00255,0.0,0.42675]
[1778344877146,38.51,80596.88,0.0,-0.00254,0.0,0.42474]
[1778344878594,38.51,80596.88,0.0,-0.00254,0.0,0.42474]
[1778344878695,38.51,80597.62,0.0,-0.00253,0.0,0.42432]
[1778344883953,38.51,80597.6,0.0,-0.00253,0.0,0.42433]
[1778344888991,38.51,80608.13,0.0,-0.0025,0.0,0.4184]
[1778344894026,38.51,80614.22,0.0,-0.00247,0.0,0.41423]
[1778344899061,38.51,80609.5,0.0,-0.00249,0.0,0.41685]
[1778344906110,38.51,80605.81,0.0,-0.0025,0.0,0.41892]
[1778344911145,38.51,80604.57,0.0,-0.0025,0.0,0.41961]
[1778344916179,38.51,80601.55,0.0,-0.00252,0.0,0.42131]
[1778344921214,38.51,80598.37,0.0,-0.00253,0.0,0.4231]
[1778344926249,38.51,80593.66,0.0,-0.00255,0.0,0.42577]
[1778344933298,38.51,80591.59,0.0,-0.00255,0.0,0.42695]
[1778344938333,38.51,80590.91,0.0,-0.00256,0.0,0.42734]
[1778344943368,38.51,80590.14,0.0,-0.00256,0.0,0.42778]
[1778344948404,38.51,80591.88,0.0,-0.00255,0.0,0.42678]
[1778344953438,38.51,80594.3,0.0,-0.00254,0.0,0.42462]
[1778344958473,38.51,80594.51,0.0,-0.00254,0.0,0.4245]
[1778344963510,38.51,80593.19,0.0,-0.00254,0.0,0.42525]
[1778344974590,38.51,80595.59,0.0,-0.00253,0.0,0.42389]
[1778344979623,38.51,80601.7,0.0,-0.00251,0.0,0.42044]
[1778344984660,38.51,80608.34,0.0,-0.00249,0.0,0.41672]
[1778344989694,38.51,80610.8,0.0,-0.00248,0.0,0.41535]
[1778344995894,38.51,80613.39,0.0,-0.00247,0.0,0.41391]
[1778345002785,38.51,80620.0,0.0,-0.00244,0.0,0.41026]
[1778345008828,38.51,80622.54,0.0,-0.00243,0.0,0.40886]
[1778345013862,38.51,80623.06,0.0,-0.00243,0.0,0.40781]
[1778345018897,38.51,80620.95,0.0,-0.00243,0.0,0.40897]
[1778345026104,38.51,80622.06,0.0,-0.00243,0.0,0.40836]
[1778345031989,38.51,80614.58,0.0,-0.00246,0.0,0.41248]
[1778345037023,38.51,80609.16,0.0,-0.00248,0.0,0.41548]
[1778345043071,38.51,80610.88,0.0,-0.00247,0.0,0.41453]
[1778345048100,38.51,80618.36,0.0,-0.00244,0.0,0.41039]
[1778345053135,38.51,80620.39,0.0,-0.00244,0.0,0.40928]
[1778345060184,38.51,80621.59,0.0,-0.00243,0.0,0.40862]
[1778345065219,38.51,80624.18,0.0,-0.00242,0.0,0.4072]
[1778345071260,38.51,80623.98,0.0,-0.00242,0.0,0.40654]
[1778345076297,38.51,80626.42,0.0,-0.00241,0.0,0.40521]
[1778345081331,38.51,80626.46,0.0,-0.00241,0.0,0.40519]
[1778345086366,38.51,80634.96,0.0,-0.00238,0.0,0.40059]
[1778345091401,38.51,80635.54,0.0,-0.00238,0.0,0.40027]
[1778345096439,38.51,80638.03,0.0,-0.00237,0.0,0.39893]
[1778345101472,38.51,80640.25,0.0,-0.00236,0.0,0.39774]
[1778345106666,38.51,80647.25,0.0,-0.00234,0.0,0.39401]
[1778345112549,38.51,80647.02,0.0,-0.00234,0.0,0.39413]
[1778345118591,38.51,80641.03,0.0,-0.00236,0.0,0.39733]
[1778345123626,38.51,80639.69,0.0,-0.00236,0.0,0.39804]
[1778345130676,38.51,80639.1,0.0,-0.00236,0.0,0.39836]
[1778345135710,38.51,80633.35,0.0,-0.00238,0.0,0.4007]
[1778345140746,38.51,80629.99,0.0,-0.00239,0.0,0.40251]
[1778345145786,38.51,80624.8,0.0,-0.00241,0.0,0.40533]
[1778345150821,38.51,80623.31,0.0,-0.00242,0.0,0.40614]
[1778345157021,38.51,80623.18,0.0,-0.00242,0.0,0.40621]
[1778345162928,38.51,80623.22,0.0,-0.00242,0.0,0.40619]
[1778345167963,38.51,80622.77,0.0,-0.00242,0.0,0.40644]
[1778345177162,38.51,80623.39,0.0,-0.00242,0.0,0.4061]
[1778345183069,38.51,80629.38,0.0,-0.0024,0.0,0.40284]
[1778345188105,38.51,80635.57,0.0,-0.00237,0.0,0.3995]
[1778345193138,38.51,80635.92,0.0,-0.00237,0.0,0.39856]
[1778345198173,38.51,80635.17,0.0,-0.00237,0.0,0.39896]
[1778345203209,38.51,80631.01,0.0,-0.00238,0.0,0.4012]
[1778345210257,38.51,80632.05,0.0,-0.00238,0.0,0.40064]
[1778345215293,38.51,80631.33,0.0,-0.00238,0.0,0.40103]
[1778345221334,38.51,80629.6,0.0,-0.00239,0.0,0.40196]
[1778345226371,38.51,80621.45,0.0,-0.00242,0.0,0.40639]
[1778345231405,38.51,80622.48,0.0,-0.00242,0.0,0.40583]
[1778345236441,38.51,80622.12,0.0,-0.00242,0.0,0.40603]
[1778345241477,38.51,80623.75,0.0,-0.00241,0.0,0.40514]
[1778345246511,38.51,80625.3,0.0,-0.00241,0.0,0.4043]
[1778345251546,38.51,80624.89,0.0,-0.0024,0.0,0.40376]
[1778345256583,38.51,80623.91,0.0,-0.00241,0.0,0.40429]
[1778345261616,38.51,80623.1,0.0,-0.00241,0.0,0.40473]
[1778345266653,38.51,80619.73,0.0,-0.00242,0.0,0.40657]
[1778345271687,38.51,80614.69,0.0,-0.00244,0.0,0.40933]
[1778345277865,38.51,80614.26,0.0,-0.00244,0.0,0.40957]
[1778345287935,38.51,80614.76,0.0,-0.00244,0.0,0.40929]
[1778345295863,38.51,80616.48,0.0,-0.00243,0.0,0.40835]
[1778345299965,38.51,80616.08,0.0,-0.00243,0.0,0.40857]
[1778345300066,38.51,80618.86,0.0,-0.00242,0.0,0.40704]
[1778345305932,38.51,80619.02,0.0,-0.00242,0.0,0.40696]
[1778345308522,38.51,80619.15,0.0,-0.00242,0.0,0.40688]
[1778345308623,38.51,80622.86,0.0,-0.00241,0.0,0.40486]
[1778345313989,38.51,80622.34,0.0,-0.00241,0.0,0.40438]
[1778345319023,38.51,80620.73,0.0,-0.00241,0.0,0.40526]
[1778345324058,38.51,80621.05,0.0,-0.00241,0.0,0.40508]
[1778345329093,38.51,80622.4,0.0,-0.00241,0.0,0.40435]
[1778345334129,38.51,80624.3,0.0,-0.0024,0.0,0.40331]
[1778345339164,38.51,80628.15,0.0,-0.00239,0.0,0.40123]
[1778345344207,38.51,80629.53,0.0,-0.00238,0.0,0.40049]
[1778345349236,38.51,80630.1,0.0,-0.00238,0.0,0.40018]
[1778345358431,38.51,80630.4,0.0,-0.00238,0.0,0.40002]
[1778345364345,38.51,80630.97,0.0,-0.00238,0.0,0.39971]
[1778345369380,38.51,80630.46,0.0,-0.00238,0.0,0.39998]
[1778345374415,38.51,80627.15,0.0,-0.00239,0.0,0.40101]
[1778345379451,38.51,80634.9,0.0,-0.00236,0.0,0.39685]
[1778345384486,38.51,80634.93,0.0,-0.00236,0.0,0.39683]
[1778345389520,38.51,80628.8,0.0,-0.00238,0.0,0.40012]
[1778345394556,38.51,80629.67,0.0,-0.00238,0.0,0.39965]
[1778345400598,38.51,80628.9,0.0,-0.00238,0.0,0.40007]
[1778345405633,38.51,80627.78,0.0,-0.00238,0.0,0.40067]
[1778345410668,38.51,80628.37,0.0,-0.00238,0.0,0.40035]
[1778345415702,38.51,80628.63,0.0,-0.00238,0.0,0.40021]
[1778345421744,38.51,80627.54,0.0,-0.00238,0.0,0.4008]
[1778345427786,38.51,80628.23,0.0,-0.00238,0.0,0.40043]
[1778345432825,38.51,80628.18,0.0,-0.00238,0.0,0.3997]
[1778345437856,38.51,80619.7,0.0,-0.00241,0.0,0.40429]
[1778345442893,38.51,80619.23,0.0,-0.00241,0.0,0.40454]
[1778345449066,38.51,80621.35,0.0,-0.0024,0.0,0.40339]
[1778345454976,38.51,80624.95,0.0,-0.00239,0.0,0.40144]
[1778345460025,38.51,80625.63,0.0,-0.00239,0.0,0.40107]
[1778345467065,38.51,80625.36,0.0,-0.00239,0.0,0.40122]
[1778345472101,38.51,80626.89,0.0,-0.00238,0.0,0.40039]
[1778345479276,38.51,80627.06,0.0,-0.00238,0.0,0.4003]
[1778345486200,38.51,80628.57,0.0,-0.00238,0.0,0.39949]
[1778345491233,38.51,80627.01,0.0,-0.00238,0.0,0.39957]
[1778345496269,38.51,80624.89,0.0,-0.00238,0.0,0.40071]
[1778345501303,38.51,80623.09,0.0,-0.00239,0.0,0.40169]
[1778345507346,38.51,80623.44,0.0,-0.00239,0.0,0.4015]
[1778345512380,38.51,80621.47,0.0,-0.0024,0.0,0.40256]
[1778345517419,38.51,80618.67,0.0,-0.00241,0.0,0.40409]
[1778345522082,38.51,80619.92,0.0,-0.0024,0.0,0.40341]
[1778345522451,38.51,80620.61,0.0,-0.0024,0.0,0.40303]
[1778345527486,38.51,80620.48,0.0,-0.0024,0.0,0.4031]
[1778345533529,38.51,80622.47,0.0,-0.00239,0.0,0.40202]
[1778345538569,38.51,80617.82,0.0,-0.00241,0.0,0.40455]
[1778345544606,38.51,80618.29,0.0,-0.00241,0.0,0.40429]
[1778345549770,38.51,80618.86,0.0,-0.00241,0.0,0.40398]
[1778345555684,38.51,80620.4,0.0,-0.0024,0.0,0.40238]
[1778345560718,38.51,80620.09,0.0,-0.0024,0.0,0.40255]
[1778345565753,38.51,80620.08,0.0,-0.0024,0.0,0.40256]
[1778345572802,38.51,80620.68,0.0,-0.0024,0.0,0.40223]
[1778345577837,38.51,80622.07,0.0,-0.00239,0.0,0.40148]
[1778345582872,38.51,80621.75,0.0,-0.00239,0.0,0.40165]
[1778345589922,38.51,80622.03,0.0,-0.00239,0.0,0.4015]
[1778345594957,38.51,80620.48,0.0,-0.0024,0.0,0.40234]
[1778345600999,38.51,80620.41,0.0,-0.0024,0.0,0.40238]
[1778345606038,38.51,80623.31,0.0,-0.00239,0.0,0.40081]
[1778345611073,38.51,80622.57,0.0,-0.00238,0.0,0.40045]
[1778345620262,38.51,80622.55,0.0,-0.00238,0.0,0.40046]
[1778345630333,38.51,80621.99,0.0,-0.00239,0.0,0.40076]
[1778345638264,38.51,80621.7,0.0,-0.00239,0.0,0.40092]
[1778345648331,38.51,80621.16,0.0,-0.00239,0.0,0.40121]
[1778345655384,38.51,80621.6,0.0,-0.00239,0.0,0.40097]
[1778345660542,38.51,80620.95,0.0,-0.00239,0.0,0.40132]
[1778345667467,38.51,80620.39,0.0,-0.00239,0.0,0.40163]
[1778345672502,38.51,80613.57,0.0,-0.00241,0.0,0.40457]
[1778345677539,38.51,80604.19,0.0,-0.00245,0.0,0.40971]
[1778345682572,38.51,80598.02,0.0,-0.00247,0.0,0.41312]
[1778345687608,38.51,80591.47,0.0,-0.00249,0.0,0.41677]
[1778345692644,38.51,80598.89,0.0,-0.00247,0.0,0.41264]
[1778345697679,38.51,80607.07,0.0,-0.00244,0.0,0.40812]
[1778345699693,38.51,80623.58,0.0,-0.00238,0.0,0.39915]
[1778345704727,38.51,80627.11,0.0,-0.00236,0.0,0.39725]
[1778345709763,38.51,80632.3,0.0,-0.00235,0.0,0.39448]
[1778345714798,38.51,80631.56,0.0,-0.00235,0.0,0.39487]
[1778345720964,38.51,80631.1,0.0,-0.00235,0.0,0.39512]
[1778345731034,38.51,80624.4,0.0,-0.00237,0.0,0.39795]
[1778345736951,38.51,80620.74,0.0,-0.00238,0.0,0.39992]
[1778345741988,38.51,80615.31,0.0,-0.0024,0.0,0.40286]
[1778345747022,38.51,80614.14,0.0,-0.00241,0.0,0.40349]
[1778345752056,38.51,80613.15,0.0,-0.00241,0.0,0.40403]
[1778345757094,38.51,80612.26,0.0,-0.00241,0.0,0.40452]
[1778345764140,38.51,80611.71,0.0,-0.00241,0.0,0.40482]
[1778345772197,38.51,80609.46,0.0,-0.00242,0.0,0.40604]
[1778345777232,38.51,80609.16,0.0,-0.00242,0.0,0.40621]
[1778345782266,38.51,80609.01,0.0,-0.00242,0.0,0.40629]
[1778345789319,38.51,80608.79,0.0,-0.00242,0.0,0.40641]
[1778345794353,38.51,80610.33,0.0,-0.00241,0.0,0.4048]
[1778345799389,38.51,80609.45,0.0,-0.00242,0.0,0.40528]
[1778345808452,38.51,80609.23,0.0,-0.00242,0.0,0.4054]
[1778345813487,38.51,80608.21,0.0,-0.00242,0.0,0.40596]
[1778345821675,38.51,80607.96,0.0,-0.00242,0.0,0.4061]
[1778345827584,38.51,80608.35,0.0,-0.00242,0.0,0.40588]
[1778345833627,38.51,80607.12,0.0,-0.00243,0.0,0.40656]
[1778345838664,38.51,80606.91,0.0,-0.00243,0.0,0.40667]
[1778345844705,38.51,80600.5,0.0,-0.00245,0.0,0.41019]
[1778345849745,38.51,80598.91,0.0,-0.00246,0.0,0.41107]
[1778345856791,38.51,80600.39,0.0,-0.00245,0.0,0.40948]
[1778345861955,38.51,80604.58,0.0,-0.00243,0.0,0.40718]
[1778345867866,38.51,80603.9,0.0,-0.00243,0.0,0.40755]
[1778345873910,38.51,80608.14,0.0,-0.00242,0.0,0.40523]
[1778345879952,38.51,80609.21,0.0,-0.00241,0.0,0.40465]
[1778345884986,38.51,80620.52,0.0,-0.00237,0.0,0.39852]
[1778345890022,38.51,80628.38,0.0,-0.00235,0.0,0.39431]
[1778345895056,38.51,80626.81,0.0,-0.00235,0.0,0.39515]
[1778345900092,38.51,80627.96,0.0,-0.00235,0.0,0.39454]
[1778345905126,38.51,80628.25,0.0,-0.00235,0.0,0.39438]
[1778345910161,38.51,80627.6,0.0,-0.00235,0.0,0.39473]
[1778345917210,38.51,80626.33,0.0,-0.00235,0.0,0.39465]
[1778345922397,38.51,80627.79,0.0,-0.00234,0.0,0.39388]
[1778345928287,38.51,80623.1,0.0,-0.00236,0.0,0.39638]
[1778345933322,38.51,80629.86,0.0,-0.00234,0.0,0.39278]
[1778345939364,38.51,80630.96,0.0,-0.00233,0.0,0.39219]
[1778345948428,38.51,80629.95,0.0,-0.00234,0.0,0.39273]
[1778345953463,38.51,80630.7,0.0,-0.00233,0.0,0.39233]
[1778345962682,38.51,80631.0,0.0,-0.00233,0.0,0.39217]
[1778345968572,38.51,80631.06,0.0,-0.00233,0.0,0.39214]
[1778345973606,38.51,80629.46,0.0,-0.00233,0.0,0.39224]
[1778345978641,38.51,80624.52,0.0,-0.00235,0.0,0.39487]
[1778345982822,38.51,80609.68,0.0,-0.0024,0.0,0.40286]
[1778345988713,38.51,80604.61,0.0,-0.00242,0.0,0.40562]
[1778345993747,38.51,80602.34,0.0,-0.00243,0.0,0.40687]
[1778345998784,38.51,80604.33,0.0,-0.00242,0.0,0.40578]
[1778346003817,38.51,80609.14,0.0,-0.00241,0.0,0.40315]
[1778346008853,38.51,80608.42,0.0,-0.00241,0.0,0.40355]
[1778346013888,38.51,80606.82,0.0,-0.00241,0.0,0.40442]
[1778346018924,38.51,80611.73,0.0,-0.0024,0.0,0.40175]
[1778346023958,38.51,80611.25,0.0,-0.0024,0.0,0.40201]
[1778346028994,38.51,80610.82,0.0,-0.0024,0.0,0.40224]
[1778346034029,38.51,80609.03,0.0,-0.0024,0.0,0.40245]
[1778346039064,38.51,80607.53,0.0,-0.00241,0.0,0.40326]
[1778346044104,38.51,80606.18,0.0,-0.00241,0.0,0.404]
[1778346050146,38.51,80606.06,0.0,-0.00241,0.0,0.40407]
[1778346056187,38.51,80605.03,0.0,-0.00242,0.0,0.40463]
[1778346061221,38.51,80606.49,0.0,-0.00241,0.0,0.40383]
[1778346066258,38.51,80614.36,0.0,-0.00238,0.0,0.39956]
[1778346071293,38.51,80621.1,0.0,-0.00236,0.0,0.39594]
[1778346077335,38.51,80623.78,0.0,-0.00235,0.0,0.39451]
[1778346082369,38.51,80627.13,0.0,-0.00234,0.0,0.39273]
[1778346087404,38.51,80629.55,0.0,-0.00233,0.0,0.39144]
[1778346093448,38.51,80630.01,0.0,-0.00232,0.0,0.39045]
[1778346100497,38.51,80631.24,0.0,-0.00232,0.0,0.3898]
[1778346105532,38.51,80630.41,0.0,-0.00232,0.0,0.39024]
[1778346110568,38.51,80631.15,0.0,-0.00232,0.0,0.38985]
[1778346115602,38.51,80631.97,0.0,-0.00232,0.0,0.38942]
[1778346123808,38.51,80627.44,0.0,-0.00233,0.0,0.39181]
[1778346130707,38.51,80627.24,0.0,-0.00233,0.0,0.39192]
[1778346135743,38.51,80625.23,0.0,-0.00234,0.0,0.39299]
[1778346141784,38.51,80618.56,0.0,-0.00236,0.0,0.39655]
[1778346146819,38.51,80614.25,0.0,-0.00238,0.0,0.39886]
[1778346152861,38.51,80611.84,0.0,-0.00238,0.0,0.3994]
[1778346161924,38.51,80613.03,0.0,-0.00238,0.0,0.39876]
[1778346166959,38.51,80612.3,0.0,-0.00238,0.0,0.39916]
[1778346173001,38.51,80610.43,0.0,-0.00239,0.0,0.40017]
[1778346178036,38.51,80608.7,0.0,-0.00239,0.0,0.4011]
[1778346183555,38.51,80608.33,0.0,-0.0024,0.0,0.4013]
[1778346183607,38.51,80607.4,0.0,-0.0024,0.0,0.40181]
[1778346190121,38.51,80606.38,0.0,-0.0024,0.0,0.40236]
[1778346195156,38.51,80606.54,0.0,-0.0024,0.0,0.40227]
[1778346200191,38.51,80606.32,0.0,-0.0024,0.0,0.40239]
[1778346207238,38.51,80604.49,0.0,-0.00241,0.0,0.40339]
[1778346212278,38.51,80603.94,0.0,-0.00241,0.0,0.40292]
[1778346220335,38.51,80603.64,0.0,-0.00241,0.0,0.40308]
[1778346226376,38.51,80602.74,0.0,-0.00241,0.0,0.40357]
[1778346231411,38.51,80605.43,0.0,-0.0024,0.0,0.40211]
[1778346236446,38.51,80607.61,0.0,-0.00239,0.0,0.40093]
[1778346241487,38.51,80616.01,0.0,-0.00236,0.0,0.3964]
[1778346247533,38.51,80617.14,0.0,-0.00236,0.0,0.3958]
[1778346254718,38.51,80620.65,0.0,-0.00235,0.0,0.39392]
[1778346260621,38.51,80620.65,0.0,-0.00235,0.0,0.39392]
[1778346265656,38.51,80631.05,0.0,-0.00231,0.0,0.38841]
[1778346270692,38.51,80641.39,0.0,-0.00227,0.0,0.383]
[1778346275746,38.51,80651.62,0.0,-0.00224,0.0,0.37699]
[1778346280787,38.51,80651.35,0.0,-0.00224,0.0,0.37712]
[1778346285816,38.51,80652.91,0.0,-0.00223,0.0,0.37632]
[1778346290850,38.51,80647.27,0.0,-0.00225,0.0,0.37922]
[1778346295888,38.51,80649.24,0.0,-0.00224,0.0,0.37821]
[1778346300922,38.51,80655.27,0.0,-0.00222,0.0,0.37512]
[1778346305958,38.51,80665.64,0.0,-0.00219,0.0,0.36985]
[1778346310993,38.51,80668.63,0.0,-0.00218,0.0,0.36835]
[1778346316028,38.51,80674.2,0.0,-0.00216,0.0,0.36556]
[1778346321063,38.51,80676.99,0.0,-0.00215,0.0,0.36417]
[1778346325235,38.51,80710.57,0.0,-0.00204,0.0,0.3478]
[1778346327113,38.51,80735.65,0.0,-0.00197,0.0,0.336]
[1778346332148,38.51,80725.29,0.0,-0.00199,0.0,0.34016]
[1778346337185,38.51,80705.5,0.0,-0.00206,0.0,0.34954]
[1778346342221,38.51,80705.29,0.0,-0.00206,0.0,0.34964]
[1778346347256,38.51,80715.03,0.0,-0.00203,0.0,0.34499]
[1778346352312,38.51,80715.79,0.0,-0.00202,0.0,0.34463]
[1778346357347,38.51,80716.6,0.0,-0.00202,0.0,0.34425]
[1778346362383,38.51,80721.81,0.0,-0.002,0.0,0.34179]
[1778346367421,38.51,80719.14,0.0,-0.00201,0.0,0.34305]
[1778346372452,38.51,80706.15,0.0,-0.00205,0.0,0.34923]
[1778346375580,38.51,80699.5,0.0,-0.00207,0.0,0.35243]
[1778346375582,38.51,80690.55,0.0,-0.0021,0.0,0.35678]
[1778346376371,38.51,80690.55,0.0,-0.0021,0.0,0.35678]
[1778346376480,38.51,80690.55,0.0,-0.0021,0.0,0.35678]
[1778346378640,38.51,80688.56,0.0,-0.00211,0.0,0.35775]
[1778346378717,38.51,80687.85,0.0,-0.00211,0.0,0.3581]
[1778346384537,38.51,80684.89,0.0,-0.00212,0.0,0.35956]
[1778346389572,38.51,80677.25,0.0,-0.00215,0.0,0.36333]
[1778346394606,38.51,80676.61,0.0,-0.00214,0.0,0.36294]
[1778346402663,38.51,80676.93,0.0,-0.00214,0.0,0.36278]
[1778346407698,38.51,80679.04,0.0,-0.00214,0.0,0.36174]
[1778346412733,38.51,80677.89,0.0,-0.00214,0.0,0.36231]
[1778346417772,38.51,80687.44,0.0,-0.00211,0.0,0.3576]
[1778346422804,38.51,80697.73,0.0,-0.00208,0.0,0.35259]
[1778346427846,38.51,80707.29,0.0,-0.00205,0.0,0.348]
[1778346431875,38.51,80723.9,0.0,-0.00199,0.0,0.34014]
[1778346436910,38.51,80717.92,0.0,-0.00201,0.0,0.34295]
[1778346441944,38.51,80719.91,0.0,-0.00201,0.0,0.34201]
[1778346447986,38.51,80716.5,0.0,-0.00202,0.0,0.34362]
[1778346453022,38.51,80722.39,0.0,-0.002,0.0,0.34017]
[1778346458058,38.51,80724.6,0.0,-0.00199,0.0,0.33914]
[1778346463093,38.51,80707.59,0.0,-0.00204,0.0,0.34717]
[1778346468127,38.51,80712.17,0.0,-0.00203,0.0,0.34499]
[1778346473164,38.51,80722.34,0.0,-0.002,0.0,0.34019]
[1778346478215,38.51,80729.32,0.0,-0.00197,0.0,0.33694]
[1778346483239,38.51,80729.64,0.0,-0.00197,0.0,0.33679]
[1778346488275,38.51,80728.8,0.0,-0.00198,0.0,0.33718]
[1778346493310,38.51,80727.52,0.0,-0.00198,0.0,0.33777]
[1778346498351,38.51,80726.55,0.0,-0.00198,0.0,0.33823]
[1778346503381,38.51,80730.89,0.0,-0.00197,0.0,0.33621]
[1778346508416,38.51,80730.36,0.0,-0.00197,0.0,0.33645]
[1778346513451,38.51,80723.11,0.0,-0.00199,0.0,0.33916]
[1778346518486,38.51,80727.33,0.0,-0.00198,0.0,0.33719]
[1778346523521,38.51,80734.61,0.0,-0.00195,0.0,0.33382]
[1778346528556,38.51,80733.76,0.0,-0.00196,0.0,0.33422]
[1778346533592,38.51,80731.83,0.0,-0.00196,0.0,0.33511]
[1778346538633,38.51,80748.92,0.0,-0.00191,0.0,0.32728]
[1778346543665,38.51,80751.28,0.0,-0.00191,0.0,0.32622]
[1778346548699,38.51,80742.91,0.0,-0.00193,0.0,0.33002]
[1778346553734,38.51,80741.5,0.0,-0.00193,0.0,0.33066]
[1778346558769,38.51,80743.98,0.0,-0.00193,0.0,0.32953]
[1778346563804,38.51,80747.64,0.0,-0.00192,0.0,0.32786]
[1778346568841,38.51,80750.58,0.0,-0.00191,0.0,0.32653]
[1778346577001,38.51,80752.72,0.0,-0.0019,0.0,0.32492]
[1778346582939,38.51,80747.04,0.0,-0.00191,0.0,0.32748]
[1778346587973,38.51,80743.72,0.0,-0.00192,0.0,0.32899]
[1778346593010,38.51,80739.64,0.0,-0.00194,0.0,0.33085]
[1778346598049,38.51,80741.91,0.0,-0.00193,0.0,0.32982]
[1778346603086,38.51,80751.83,0.0,-0.0019,0.0,0.32532]
[1778346608122,38.51,80748.62,0.0,-0.00191,0.0,0.32677]
[1778346613152,38.51,80739.66,0.0,-0.00194,0.0,0.33084]
[1778346618188,38.51,80735.87,0.0,-0.00195,0.0,0.33258]
[1778346623222,38.51,80731.9,0.0,-0.00196,0.0,0.33441]
[1778346628260,38.51,80734.9,0.0,-0.00195,0.0,0.33303]
[1778346633293,38.51,80736.72,0.0,-0.00194,0.0,0.33153]
[1778346638329,38.51,80732.69,0.0,-0.00195,0.0,0.33338]
[1778346643364,38.51,80732.23,0.0,-0.00195,0.0,0.3336]
[1778346648407,38.51,80730.43,0.0,-0.00196,0.0,0.33443]
[1778346653443,38.51,80731.37,0.0,-0.00196,0.0,0.33399]
[1778346658479,38.51,80730.72,0.0,-0.00196,0.0,0.33429]
[1778346663511,38.51,80735.88,0.0,-0.00194,0.0,0.33192]
[1778346666535,38.51,80753.53,0.0,-0.00189,0.0,0.3239]
[1778346667643,38.51,80777.94,0.0,-0.00182,0.0,0.31311]
[1778346673586,38.51,80776.04,0.0,-0.00183,0.0,0.31394]
[1778346678621,38.51,80778.39,0.0,-0.00182,0.0,0.31291]
[1778346683655,38.51,80775.85,0.0,-0.00183,0.0,0.31402]
[1778346688691,38.51,80770.26,0.0,-0.00184,0.0,0.31647]
[1778346693726,38.51,80779.52,0.0,-0.00181,0.0,0.31179]
[1778346698760,38.51,80775.89,0.0,-0.00182,0.0,0.31337]
[1778346703800,38.51,80768.85,0.0,-0.00184,0.0,0.31645]
[1778346708834,38.51,80778.25,0.0,-0.00182,0.0,0.31234]
[1778346713869,38.51,80774.99,0.0,-0.00183,0.0,0.31376]
[1778346718903,38.51,80774.38,0.0,-0.00183,0.0,0.31403]
[1778346723938,38.51,80775.41,0.0,-0.00182,0.0,0.31358]
[1778346728979,38.51,80776.39,0.0,-0.00182,0.0,0.31315]
[1778346734008,38.51,80773.89,0.0,-0.00183,0.0,0.31424]
[1778346739043,38.51,80776.51,0.0,-0.00182,0.0,0.3131]
[1778346744080,38.51,80777.08,0.0,-0.00182,0.0,0.31285]
[1778346749116,38.51,80775.64,0.0,-0.00182,0.0,0.31348]
[1778346754149,38.51,80777.01,0.0,-0.00182,0.0,0.31225]
[1778346759183,38.51,80777.72,0.0,-0.00181,0.0,0.31194]
[1778346764221,38.51,80779.88,0.0,-0.00181,0.0,0.31101]
[1778346771267,38.51,80779.69,0.0,-0.00181,0.0,0.31109]
[1778346776313,38.51,80774.58,0.0,-0.00182,0.0,0.31331]
[1778346781348,38.51,80762.21,0.0,-0.00186,0.0,0.31875]
[1778346786382,38.51,80767.07,0.0,-0.00184,0.0,0.3166]
[1778346791417,38.51,80764.02,0.0,-0.00185,0.0,0.31795]
[1778346796453,38.51,80763.66,0.0,-0.00185,0.0,0.31811]
[1778346801487,38.51,80751.18,0.0,-0.00189,0.0,0.32366]
[1778346806522,38.51,80742.26,0.0,-0.00192,0.0,0.32769]
[1778346811557,38.51,80733.09,0.0,-0.00194,0.0,0.33122]
[1778346816598,38.51,80731.36,0.0,-0.00195,0.0,0.33201]
[1778346821633,38.51,80730.39,0.0,-0.00195,0.0,0.33246]
[1778346827675,38.51,80731.42,0.0,-0.00194,0.0,0.33198]
[1778346834725,38.51,80731.4,0.0,-0.00195,0.0,0.33199]
[1778346839759,38.51,80731.34,0.0,-0.00195,0.0,0.33202]
[1778346844794,38.51,80730.24,0.0,-0.00195,0.0,0.33253]
[1778346849829,38.51,80730.45,0.0,-0.00195,0.0,0.33243]
[1778346854864,38.51,80729.55,0.0,-0.00195,0.0,0.33284]
[1778346859901,38.51,80726.13,0.0,-0.00196,0.0,0.33442]
[1778346867955,38.51,80726.63,0.0,-0.00196,0.0,0.33419]
[1778346872993,38.51,80720.61,0.0,-0.00197,0.0,0.33631]
[1778346879120,38.51,80720.88,0.0,-0.00197,0.0,0.33619]
[1778346887151,38.51,80721.99,0.0,-0.00197,0.0,0.33567]
[1778346887183,38.51,80722.15,0.0,-0.00197,0.0,0.3356]
[1778346893132,38.51,80727.47,0.0,-0.00195,0.0,0.33314]
[1778346898167,38.51,80728.69,0.0,-0.00195,0.0,0.33258]
[1778346903203,38.51,80729.63,0.0,-0.00195,0.0,0.33214]
[1778346908240,38.51,80730.47,0.0,-0.00194,0.0,0.33176]
[1778346913272,38.51,80729.93,0.0,-0.00195,0.0,0.33201]
[1778346918308,38.51,80732.8,0.0,-0.00194,0.0,0.33069]
[1778346924350,38.51,80732.29,0.0,-0.00194,0.0,0.33092]
[1778346929469,38.51,80729.8,0.0,-0.00195,0.0,0.33207]
[1778346934832,38.51,80726.24,0.0,-0.00195,0.0,0.33304]
[1778346935427,38.51,80721.43,0.0,-0.00197,0.0,0.33526]
[1778346940462,38.51,80722.26,0.0,-0.00196,0.0,0.33488]
[1778346945497,38.51,80727.64,0.0,-0.00195,0.0,0.3324]
[1778346950533,38.51,80727.94,0.0,-0.00195,0.0,0.33226]
[1778346956574,38.51,80727.53,0.0,-0.00195,0.0,0.33245]
[1778346961610,38.51,80727.04,0.0,-0.00195,0.0,0.33267]
[1778346966644,38.51,80729.1,0.0,-0.00194,0.0,0.33173]
[1778346971681,38.51,80728.47,0.0,-0.00195,0.0,0.33202]
[1778346976717,38.51,80728.65,0.0,-0.00195,0.0,0.33193]
[1778346981750,38.51,80728.21,0.0,-0.00195,0.0,0.33214]
[1778346989896,38.51,80727.82,0.0,-0.00195,0.0,0.33231]
[1778346995850,38.51,80727.82,0.0,-0.00194,0.0,0.33165]
[1778347000883,38.51,80724.41,0.0,-0.00195,0.0,0.33322]
[1778347005918,38.51,80722.24,0.0,-0.00196,0.0,0.33422]
[1778347010953,38.51,80722.5,0.0,-0.00196,0.0,0.3341]
[1778347016996,38.51,80722.78,0.0,-0.00196,0.0,0.33397]
[1778347022055,38.51,80723.69,0.0,-0.00196,0.0,0.33355]
[1778347028097,38.51,80724.15,0.0,-0.00196,0.0,0.33334]
[1778347035146,38.51,80723.38,0.0,-0.00196,0.0,0.3337]
[1778347040251,38.51,80716.1,0.0,-0.00198,0.0,0.33707]
[1778347049254,38.51,80715.3,0.0,-0.00198,0.0,0.33745]
[1778347054290,38.51,80722.64,0.0,-0.00196,0.0,0.33337]
[1778347059324,38.51,80723.46,0.0,-0.00195,0.0,0.333]
[1778347064360,38.51,80721.9,0.0,-0.00196,0.0,0.33372]
[1778347069395,38.51,80721.04,0.0,-0.00196,0.0,0.33411]
[1778347076443,38.51,80718.92,0.0,-0.00197,0.0,0.33509]
[1778347082488,38.51,80719.79,0.0,-0.00196,0.0,0.33469]
[1778347087547,38.51,80709.14,0.0,-0.002,0.0,0.33965]
[1778347092578,38.51,80722.3,0.0,-0.00196,0.0,0.33353]
[1778347097613,38.51,80733.78,0.0,-0.00192,0.0,0.32827]
[1778347102650,38.51,80727.62,0.0,-0.00194,0.0,0.33108]
[1778347107685,38.51,80726.07,0.0,-0.00195,0.0,0.3318]
[1778347112720,38.51,80726.42,0.0,-0.00194,0.0,0.33097]
[1778347117755,38.51,80726.28,0.0,-0.00194,0.0,0.33104]
[1778347122791,38.51,80728.65,0.0,-0.00193,0.0,0.32995]
[1778347127826,38.51,80727.57,0.0,-0.00194,0.0,0.33045]
[1778347131854,38.51,80706.57,0.0,-0.002,0.0,0.34019]
[1778347136889,38.51,80705.12,0.0,-0.00201,0.0,0.34087]
[1778347141924,38.51,80702.35,0.0,-0.00201,0.0,0.34217]
[1778347146960,38.51,80702.52,0.0,-0.00201,0.0,0.34209]
[1778347153002,38.51,80701.43,0.0,-0.00202,0.0,0.34261]
[1778347158039,38.51,80702.28,0.0,-0.00201,0.0,0.34221]
[1778347163074,38.51,80695.48,0.0,-0.00204,0.0,0.34543]
[1778347168109,38.51,80691.61,0.0,-0.00205,0.0,0.34728]
[1778347173144,38.51,80691.56,0.0,-0.00204,0.0,0.34662]
[1778347179187,38.51,80692.51,0.0,-0.00204,0.0,0.34616]
[1778347184221,38.51,80696.9,0.0,-0.00203,0.0,0.34407]
[1778347189257,38.51,80705.98,0.0,-0.002,0.0,0.33979]
[1778347195299,38.51,80711.49,0.0,-0.00198,0.0,0.33721]
[1778347201394,38.51,80712.75,0.0,-0.00198,0.0,0.33662]
[1778347206394,38.51,80716.41,0.0,-0.00197,0.0,0.33492]
[1778347211465,38.51,80713.95,0.0,-0.00197,0.0,0.33607]
[1778347218474,38.51,80714.79,0.0,-0.00197,0.0,0.33568]
[1778347223517,38.51,80707.65,0.0,-0.00199,0.0,0.33901]
[1778347228550,38.51,80708.26,0.0,-0.00199,0.0,0.33872]
[1778347233585,38.51,80695.74,0.0,-0.00203,0.0,0.34394]
[1778347240636,38.51,80691.79,0.0,-0.00204,0.0,0.34582]
[1778347244670,38.51,80677.13,0.0,-0.00209,0.0,0.35288]
[1778347250709,38.51,80677.59,0.0,-0.00208,0.0,0.35265]
[1778347255744,38.51,80678.76,0.0,-0.00208,0.0,0.35209]
[1778347260778,38.51,80688.66,0.0,-0.00205,0.0,0.34732]
[1778347265814,38.51,80688.37,0.0,-0.00205,0.0,0.34746]
[1778347270850,38.51,80687.28,0.0,-0.00205,0.0,0.34798]
[1778347273884,38.51,80722.19,0.0,-0.00195,0.0,0.33159]
[1778347278918,38.51,80735.38,0.0,-0.00191,0.0,0.32558]
[1778347283956,38.51,80734.18,0.0,-0.00191,0.0,0.32612]
[1778347288991,38.51,80732.8,0.0,-0.00191,0.0,0.32675]
[1778347294026,38.51,80731.98,0.0,-0.00191,0.0,0.32647]
[1778347299061,38.51,80729.34,0.0,-0.00192,0.0,0.32767]
[1778347304096,38.51,80729.22,0.0,-0.00192,0.0,0.32772]
[1778347309131,38.51,80728.24,0.0,-0.00192,0.0,0.32817]
[1778347319204,38.51,80731.33,0.0,-0.00191,0.0,0.32676]
[1778347326251,38.51,80730.11,0.0,-0.00192,0.0,0.32732]
[1778347331287,38.51,80728.88,0.0,-0.00192,0.0,0.32787]
[1778347336321,38.51,80729.02,0.0,-0.00192,0.0,0.32781]
[1778347341356,38.51,80729.63,0.0,-0.00192,0.0,0.32753]
[1778347347398,38.51,80735.45,0.0,-0.0019,0.0,0.3249]
[1778347352466,38.51,80734.26,0.0,-0.0019,0.0,0.32478]
[1778347360489,38.51,80733.93,0.0,-0.0019,0.0,0.32493]
[1778347365525,38.51,80725.64,0.0,-0.00193,0.0,0.32869]
[1778347370559,38.51,80724.88,0.0,-0.00193,0.0,0.32904]
[1778347375594,38.51,80723.68,0.0,-0.00193,0.0,0.32959]
[1778347379623,38.51,80740.67,0.0,-0.00188,0.0,0.3219]
[1778347384660,38.51,80747.78,0.0,-0.00186,0.0,0.31873]
[1778347389258,38.51,80750.93,0.0,-0.00185,0.0,0.31734]
[1778347389694,38.51,80751.55,0.0,-0.00185,0.0,0.31706]
[1778347394728,38.51,80757.57,0.0,-0.00184,0.0,0.31441]
[1778347399763,38.51,80758.0,0.0,-0.00183,0.0,0.31423]
[1778347404798,38.51,80760.24,0.0,-0.00183,0.0,0.31325]
[1778347409834,38.51,80759.82,0.0,-0.00183,0.0,0.31343]
[1778347414869,38.51,80762.58,0.0,-0.00182,0.0,0.31159]
[1778347420910,38.51,80763.33,0.0,-0.00182,0.0,0.31127]
[1778347425945,38.51,80764.7,0.0,-0.00181,0.0,0.31067]
[1778347430980,38.51,80759.32,0.0,-0.00183,0.0,0.31301]
[1778347436015,38.51,80755.29,0.0,-0.00184,0.0,0.31478]
[1778347442057,38.51,80754.01,0.0,-0.00184,0.0,0.31534]
[1778347448100,38.51,80749.65,0.0,-0.00185,0.0,0.31726]
[1778347453171,38.51,80745.53,0.0,-0.00187,0.0,0.31909]
[1778347459176,38.51,80746.63,0.0,-0.00186,0.0,0.3186]
[1778347464211,38.51,80751.06,0.0,-0.00185,0.0,0.31664]
[1778347469246,38.51,80748.45,0.0,-0.00186,0.0,0.31779]
[1778347474281,38.51,80746.07,0.0,-0.00186,0.0,0.31821]
[1778347479316,38.51,80745.03,0.0,-0.00186,0.0,0.31867]
[1778347484352,38.51,80741.47,0.0,-0.00187,0.0,0.32025]
[1778347490393,38.51,80740.21,0.0,-0.00188,0.0,0.32081]
[1778347491364,38.51,80740.21,0.0,-0.00188,0.0,0.32081]
[1778347491413,38.51,80735.79,0.0,-0.00189,0.0,0.32279]
[1778347492709,38.51,80735.79,0.0,-0.00189,0.0,0.32279]
[1778347492798,38.51,80734.21,0.0,-0.0019,0.0,0.3235]
[1778347498453,38.51,80740.73,0.0,-0.00188,0.0,0.32058]
[1778347503524,38.51,80740.94,0.0,-0.00188,0.0,0.32049]
[1778347508525,38.51,80738.77,0.0,-0.00188,0.0,0.32146]
[1778347513597,38.51,80746.08,0.0,-0.00186,0.0,0.3182]
[1778347519612,38.51,80755.86,0.0,-0.00183,0.0,0.31389]
[1778347524645,38.51,80765.07,0.0,-0.00181,0.0,0.30988]
[1778347529679,38.51,80767.08,0.0,-0.0018,0.0,0.30901]
[1778347534715,38.51,80769.24,0.0,-0.00179,0.0,0.30746]
[1778347538911,38.51,80770.01,0.0,-0.00179,0.0,0.30713]
[1778347538968,38.51,80770.04,0.0,-0.00179,0.0,0.30711]
[1778347544784,38.51,80772.86,0.0,-0.00178,0.0,0.3059]
[1778347547569,38.51,80777.15,0.0,-0.00177,0.0,0.30407]
[1778347547806,38.51,80777.46,0.0,-0.00177,0.0,0.30394]
[1778347552849,38.51,80782.92,0.0,-0.00175,0.0,0.30162]
[1778347553882,38.51,80801.64,0.0,-0.0017,0.0,0.2938]
[1778347558883,38.51,80798.34,0.0,-0.00171,0.0,0.29517]
[1778347563953,38.51,80798.64,0.0,-0.00171,0.0,0.29504]
[1778347569959,38.51,80804.44,0.0,-0.0017,0.0,0.29265]
[1778347574995,38.51,80804.42,0.0,-0.0017,0.0,0.29265]
[1778347580030,38.51,80805.01,0.0,-0.00169,0.0,0.29241]
[1778347585066,38.51,80804.13,0.0,-0.0017,0.0,0.29277]
[1778347590101,38.51,80804.12,0.0,-0.0017,0.0,0.29278]
[1778347595136,38.51,80792.71,0.0,-0.00172,0.0,0.2969]
[1778347600172,38.51,80780.9,0.0,-0.00176,0.0,0.30186]
[1778347605207,38.51,80779.99,0.0,-0.00176,0.0,0.30225]
[1778347610245,38.51,80786.16,0.0,-0.00174,0.0,0.29964]
[1778347615280,38.51,80789.03,0.0,-0.00173,0.0,0.29844]
[1778347621322,38.51,80794.67,0.0,-0.00172,0.0,0.29608]
[1778347626357,38.51,80792.73,0.0,-0.00172,0.0,0.29689]
[1778347631393,38.51,80789.84,0.0,-0.00173,0.0,0.2981]
[1778347636427,38.51,80778.04,0.0,-0.00176,0.0,0.30307]
[1778347641462,38.51,80782.96,0.0,-0.00175,0.0,0.30099]
[1778347644518,38.51,80804.54,0.0,-0.00169,0.0,0.292]
[1778347649525,38.51,80801.1,0.0,-0.0017,0.0,0.29342]
[1778347654588,38.51,80801.22,0.0,-0.0017,0.0,0.29277]
[1778347659598,38.51,80801.44,0.0,-0.0017,0.0,0.29268]
[1778347664658,38.51,80794.68,0.0,-0.00172,0.0,0.29547]
[1778347670676,38.51,80793.41,0.0,-0.00172,0.0,0.296]
[1778347675707,38.51,80791.58,0.0,-0.00172,0.0,0.29676]
[1778347681749,38.51,80790.88,0.0,-0.00173,0.0,0.29706]
[1778347687798,38.51,80789.86,0.0,-0.00173,0.0,0.29748]
[1778347692835,38.51,80801.03,0.0,-0.0017,0.0,0.29285]
[1778347699885,38.51,80800.31,0.0,-0.0017,0.0,0.29314]
[1778347704941,38.51,80800.64,0.0,-0.0017,0.0,0.29301]
[1778347709954,38.51,80799.24,0.0,-0.0017,0.0,0.29358]
[1778347715011,38.51,80795.6,0.0,-0.00171,0.0,0.29449]
[1778347720028,38.51,80795.46,0.0,-0.00171,0.0,0.29454]
[1778347725084,38.51,80792.38,0.0,-0.00172,0.0,0.29582]
[1778347730094,38.51,80791.51,0.0,-0.00172,0.0,0.29618]
[1778347735154,38.51,80790.7,0.0,-0.00172,0.0,0.29652]
[1778347740164,38.51,80791.45,0.0,-0.00172,0.0,0.29621]
[1778347745224,38.51,80793.64,0.0,-0.00171,0.0,0.2953]
[1778347750235,38.51,80790.08,0.0,-0.00172,0.0,0.29678]
[1778347755295,38.51,80790.01,0.0,-0.00172,0.0,0.29681]
[1778347763332,38.51,80790.54,0.0,-0.00172,0.0,0.29659]
[1778347768409,38.51,80788.83,0.0,-0.00173,0.0,0.2973]
[1778347773445,38.51,80789.16,0.0,-0.00172,0.0,0.29656]
[1778347778479,38.51,80788.86,0.0,-0.00172,0.0,0.29668]
[1778347783515,38.51,80788.16,0.0,-0.00173,0.0,0.29697]
[1778347788549,38.51,80785.26,0.0,-0.00173,0.0,0.29818]
[1778347794591,38.51,80784.43,0.0,-0.00174,0.0,0.29853]
[1778347799627,38.51,80785.01,0.0,-0.00173,0.0,0.29829]
[1778347804663,38.51,80787.44,0.0,-0.00173,0.0,0.29727]
[1778347807687,38.51,80806.3,0.0,-0.00168,0.0,0.28949]
[1778347812722,38.51,80815.75,0.0,-0.00165,0.0,0.28565]
[1778347817757,38.51,80817.13,0.0,-0.00165,0.0,0.2851]
[1778347822792,38.51,80821.87,0.0,-0.00164,0.0,0.2832]
[1778347824998,38.51,80822.62,0.0,-0.00164,0.0,0.2829]
[1778347825087,38.51,80824.3,0.0,-0.00163,0.0,0.28223]
[1778347830850,38.51,80831.25,0.0,-0.00161,0.0,0.27947]
[1778347835888,38.51,80834.09,0.0,-0.0016,0.0,0.27777]
[1778347840920,38.51,80833.89,0.0,-0.0016,0.0,0.27785]
[1778347845954,38.51,80830.19,0.0,-0.00161,0.0,0.2793]
[1778347850990,38.51,80830.08,0.0,-0.00161,0.0,0.27935]
[1778347856025,38.51,80832.39,0.0,-0.00161,0.0,0.27844]
[1778347861060,38.51,80834.02,0.0,-0.0016,0.0,0.27779]
[1778347866096,38.51,80835.5,0.0,-0.0016,0.0,0.27721]
[1778347873146,38.51,80834.47,0.0,-0.0016,0.0,0.27762]
[1778347879186,38.51,80833.31,0.0,-0.00161,0.0,0.27807]
[1778347884223,38.51,80838.24,0.0,-0.00159,0.0,0.27614]
[1778347889258,38.51,80843.72,0.0,-0.00158,0.0,0.274]
[1778347890651,38.51,80843.72,0.0,-0.00158,0.0,0.274]
[1778347890719,38.51,80847.01,0.0,-0.00157,0.0,0.27273]
[1778347896307,38.51,80848.61,0.0,-0.00156,0.0,0.27154]
[1778347901343,38.51,80854.58,0.0,-0.00155,0.0,0.26925]
[1778347906379,38.51,80855.46,0.0,-0.00155,0.0,0.26891]
[1778347912420,38.51,80856.49,0.0,-0.00154,0.0,0.26852]
[1778347917458,38.51,80853.99,0.0,-0.00155,0.0,0.26947]
[1778347922491,38.51,80855.36,0.0,-0.00155,0.0,0.26895]
[1778347927525,38.51,80858.81,0.0,-0.00154,0.0,0.26763]
[1778347932561,38.51,80859.24,0.0,-0.00154,0.0,0.26747]
[1778347938603,38.51,80860.24,0.0,-0.00154,0.0,0.26709]
[1778347943637,38.51,80861.48,0.0,-0.00153,0.0,0.26662]
[1778347948672,38.51,80861.38,0.0,-0.00153,0.0,0.26666]
[1778347953707,38.51,80855.36,0.0,-0.00154,0.0,0.26839]
[1778347958749,38.51,80848.59,0.0,-0.00156,0.0,0.27098]
[1778347963784,38.51,80842.44,0.0,-0.00158,0.0,0.27336]
[1778347968819,38.51,80840.27,0.0,-0.00158,0.0,0.2742]
[1778347973855,38.51,80837.65,0.0,-0.00159,0.0,0.27522]
[1778347978889,38.51,80831.09,0.0,-0.0016,0.0,0.27779]
[1778347983925,38.51,80829.25,0.0,-0.00161,0.0,0.27852]
[1778347988959,38.51,80835.85,0.0,-0.00159,0.0,0.27592]
[1778347993993,38.51,80835.67,0.0,-0.00159,0.0,0.27599]
[1778347999031,38.51,80833.91,0.0,-0.0016,0.0,0.27668]
[1778348004067,38.51,80832.61,0.0,-0.0016,0.0,0.27719]
[1778348009101,38.51,80829.59,0.0,-0.00161,0.0,0.27838]
[1778348015144,38.51,80829.95,0.0,-0.0016,0.0,0.27766]
[1778348020178,38.51,80825.95,0.0,-0.00161,0.0,0.27924]
[1778348025215,38.51,80825.97,0.0,-0.00161,0.0,0.27923]
[1778348030250,38.51,80825.57,0.0,-0.00161,0.0,0.27939]
[1778348035284,38.51,80830.93,0.0,-0.0016,0.0,0.27728]
[1778348040320,38.51,80833.75,0.0,-0.00159,0.0,0.27617]
[1778348045355,38.51,80843.46,0.0,-0.00157,0.0,0.27239]
[1778348051449,38.51,80844.13,0.0,-0.00157,0.0,0.27213]
[1778348058445,38.51,80842.99,0.0,-0.00157,0.0,0.27257]
[1778348063479,38.51,80838.31,0.0,-0.00158,0.0,0.27439]
[1778348068515,38.51,80834.55,0.0,-0.00159,0.0,0.27586]
[1778348073551,38.51,80835.6,0.0,-0.00159,0.0,0.27487]
[1778348078585,38.51,80835.87,0.0,-0.00159,0.0,0.27477]
[1778348083620,38.51,80835.82,0.0,-0.00159,0.0,0.27479]
[1778348089663,38.51,80835.87,0.0,-0.00159,0.0,0.27477]
[1778348098726,38.51,80835.64,0.0,-0.00159,0.0,0.27486]
[1778348103760,38.51,80835.99,0.0,-0.00159,0.0,0.27472]
[1778348108796,38.51,80836.57,0.0,-0.00158,0.0,0.27449]
[1778348111875,38.51,80855.05,0.0,-0.00154,0.0,0.26738]
[1778348117861,38.51,80864.78,0.0,-0.00152,0.0,0.2637]
[1778348122897,38.51,80868.53,0.0,-0.00151,0.0,0.26229]
[1778348127932,38.51,80855.25,0.0,-0.00154,0.0,0.2673]
[1778348132966,38.51,80854.59,0.0,-0.00154,0.0,0.26699]
[1778348142085,38.51,80853.9,0.0,-0.00154,0.0,0.26725]
[1778348148080,38.51,80852.93,0.0,-0.00154,0.0,0.26762]
[1778348153115,38.51,80859.3,0.0,-0.00153,0.0,0.26521]
[1778348158152,38.51,80861.28,0.0,-0.00152,0.0,0.26446]
[1778348164193,38.51,80860.98,0.0,-0.00152,0.0,0.26457]
[1778348169229,38.51,80861.14,0.0,-0.00152,0.0,0.26451]
[1778348174264,38.51,80853.88,0.0,-0.00154,0.0,0.26726]
[1778348179308,38.51,80876.14,0.0,-0.00149,0.0,0.25891]
[1778348184021,38.51,80882.98,0.0,-0.00147,0.0,0.2564]
[1778348184349,38.51,80884.51,0.0,-0.00147,0.0,0.25584]
[1778348188022,38.51,80885.62,0.0,-0.00146,0.0,0.25543]
[1778348188374,38.51,80885.43,0.0,-0.00146,0.0,0.2555]
[1778348193409,38.51,80886.11,0.0,-0.00146,0.0,0.25471]
[1778348198444,38.51,80885.7,0.0,-0.00146,0.0,0.25486]
[1778348203478,38.51,80890.06,0.0,-0.00145,0.0,0.25327]
[1778348208513,38.51,80891.27,0.0,-0.00145,0.0,0.25283]
[1778348213553,38.51,80889.81,0.0,-0.00145,0.0,0.25336]
[1778348218588,38.51,80876.53,0.0,-0.00148,0.0,0.25822]
[1778348223623,38.51,80873.91,0.0,-0.00149,0.0,0.25919]
[1778348228659,38.51,80871.67,0.0,-0.00149,0.0,0.26002]
[1778348233693,38.51,80867.78,0.0,-0.0015,0.0,0.26147]
[1778348238728,38.51,80867.24,0.0,-0.0015,0.0,0.26167]
[1778348243763,38.51,80866.13,0.0,-0.00151,0.0,0.26208]
[1778348248799,38.51,80883.42,0.0,-0.00147,0.0,0.25569]
[1778348249411,38.51,80883.42,0.0,-0.00147,0.0,0.25569]
[1778348249806,38.51,80882.15,0.0,-0.00147,0.0,0.25616]
[1778348253090,38.51,80883.29,0.0,-0.00146,0.0,0.2552]
[1778348253833,38.51,80883.36,0.0,-0.00146,0.0,0.25517]
[1778348258868,38.51,80891.29,0.0,-0.00144,0.0,0.25229]
[1778348264910,38.51,80892.23,0.0,-0.00144,0.0,0.25195]
[1778348269946,38.51,80900.32,0.0,-0.00142,0.0,0.24904]
[1778348272967,38.51,80885.92,0.0,-0.00146,0.0,0.25424]
[1778348278001,38.51,80883.58,0.0,-0.00146,0.0,0.25509]
[1778348284048,38.51,80882.88,0.0,-0.00146,0.0,0.25535]
[1778348290091,38.51,80883.19,0.0,-0.00146,0.0,0.25523]
[1778348295126,38.51,80877.68,0.0,-0.00148,0.0,0.25725]
[1778348300160,38.51,80876.08,0.0,-0.00148,0.0,0.25784]
[1778348308217,38.51,80876.44,0.0,-0.00148,0.0,0.25771]
[1778348314258,38.51,80876.87,0.0,-0.00147,0.0,0.257]
[1778348319293,38.51,80877.38,0.0,-0.00147,0.0,0.25682]
[1778348326344,38.51,80874.98,0.0,-0.00148,0.0,0.2577]
[1778348327349,38.51,80891.37,0.0,-0.00144,0.0,0.25172]
[1778348334401,38.51,80895.14,0.0,-0.00143,0.0,0.25037]
[1778348340442,38.51,80899.81,0.0,-0.00142,0.0,0.2487]
[1778348345488,38.51,80901.0,0.0,-0.00142,0.0,0.24827]
[1778348350529,38.51,80898.06,0.0,-0.00143,0.0,0.24932]
[1778348355557,38.51,80896.01,0.0,-0.00143,0.0,0.25006]
[1778348361626,38.51,80892.16,0.0,-0.00144,0.0,0.25144]
[1778348366634,38.51,80891.26,0.0,-0.00144,0.0,0.25176]
[1778348371696,38.51,80888.94,0.0,-0.00144,0.0,0.25207]
[1778348380733,38.51,80888.74,0.0,-0.00144,0.0,0.25214]
[1778348387781,38.51,80880.34,0.0,-0.00146,0.0,0.25519]
[1778348393824,38.51,80879.29,0.0,-0.00147,0.0,0.25557]
[1778348398862,38.51,80874.5,0.0,-0.00148,0.0,0.25733]
[1778348403911,38.51,80872.73,0.0,-0.00148,0.0,0.25798]
[1778348408935,38.51,80873.56,0.0,-0.00148,0.0,0.25768]
[1778348414977,38.51,80873.83,0.0,-0.00148,0.0,0.25758]
[1778348422047,38.51,80875.24,0.0,-0.00147,0.0,0.25706]
[1778348429078,38.51,80875.39,0.0,-0.00147,0.0,0.257]
[1778348434110,38.51,80875.31,0.0,-0.00147,0.0,0.25649]
[1778348440154,38.51,80875.96,0.0,-0.00147,0.0,0.25625]
[1778348451226,38.51,80876.36,0.0,-0.00147,0.0,0.2561]
[1778348456264,38.51,80877.6,0.0,-0.00147,0.0,0.25565]
[1778348462328,38.51,80879.24,0.0,-0.00146,0.0,0.25505]
[1778348467341,38.51,80880.06,0.0,-0.00146,0.0,0.25475]
[1778348472373,38.51,80879.81,0.0,-0.00146,0.0,0.25484]
[1778348479425,38.51,80879.55,0.0,-0.00146,0.0,0.25494]
[1778348485467,38.51,80871.63,0.0,-0.00148,0.0,0.25784]
[1778348490502,38.51,80870.06,0.0,-0.00148,0.0,0.25842]
[1778348495538,38.51,80866.3,0.0,-0.00149,0.0,0.25926]
[1778348500573,38.51,80864.77,0.0,-0.00149,0.0,0.25983]
[1778348509639,38.51,80863.38,0.0,-0.0015,0.0,0.26035]
[1778348519713,38.51,80860.7,0.0,-0.0015,0.0,0.26135]
[1778348524748,38.51,80859.17,0.0,-0.00151,0.0,0.26192]
[1778348531798,38.51,80859.5,0.0,-0.00151,0.0,0.2618]
[1778348536833,38.51,80866.43,0.0,-0.00149,0.0,0.25922]
[1778348541867,38.51,80867.35,0.0,-0.00149,0.0,0.25888]
[1778348546902,38.51,80869.13,0.0,-0.00148,0.0,0.25822]
[1778348551937,38.51,80871.92,0.0,-0.00147,0.0,0.25664]
[1778348557979,38.51,80872.62,0.0,-0.00147,0.0,0.25639]
[1778348563029,38.51,80874.56,0.0,-0.00147,0.0,0.25567]
[1778348568051,38.51,80874.67,0.0,-0.00147,0.0,0.25563]
[1778348573101,38.51,80875.44,0.0,-0.00147,0.0,0.25535]
[1778348578122,38.51,80875.44,0.0,-0.00147,0.0,0.25535]
[1778348583172,38.51,80874.22,0.0,-0.00147,0.0,0.2558]
[1778348588192,38.51,80873.68,0.0,-0.00147,0.0,0.256]
[1778348593242,38.51,80874.07,0.0,-0.00147,0.0,0.25585]
[1778348598261,38.51,80872.69,0.0,-0.00147,0.0,0.25636]
[1778348603311,38.51,80875.85,0.0,-0.00146,0.0,0.2552]
[1778348608331,38.51,80878.36,0.0,-0.00146,0.0,0.25429]
[1778348613382,38.51,80880.89,0.0,-0.00145,0.0,0.25283]
[1778348618401,38.51,80877.0,0.0,-0.00146,0.0,0.25424]
[1778348623459,38.51,80870.42,0.0,-0.00147,0.0,0.25665]
[1778348630486,38.51,80870.23,0.0,-0.00147,0.0,0.25672]
[1778348635519,38.51,80860.74,0.0,-0.0015,0.0,0.26023]
[1778348640555,38.51,80855.79,0.0,-0.00151,0.0,0.26207]
[1778348645590,38.51,80851.83,0.0,-0.00152,0.0,0.26356]
[1778348651633,38.51,80845.23,0.0,-0.00153,0.0,0.26606]
[1778348656669,38.51,80831.77,0.0,-0.00157,0.0,0.27121]
[1778348661703,38.51,80825.69,0.0,-0.00158,0.0,0.27356]
[1778348666738,38.51,80822.38,0.0,-0.00159,0.0,0.27485]
[1778348671774,38.51,80822.1,0.0,-0.00159,0.0,0.27439]
[1778348676808,38.51,80816.51,0.0,-0.0016,0.0,0.27658]
[1778348681843,38.51,80817.47,0.0,-0.0016,0.0,0.2762]
[1778348686879,38.51,80818.85,0.0,-0.0016,0.0,0.27566]
[1778348691927,38.51,80821.3,0.0,-0.00159,0.0,0.2747]
[1778348696948,38.51,80808.86,0.0,-0.00162,0.0,0.2796]
[1778348702991,38.51,80806.85,0.0,-0.00163,0.0,0.2804]
[1778348708027,38.51,80803.15,0.0,-0.00164,0.0,0.28187]
[1778348713062,38.51,80800.56,0.0,-0.00164,0.0,0.28291]
[1778348719104,38.51,80799.25,0.0,-0.00165,0.0,0.28343]
[1778348724166,38.51,80798.33,0.0,-0.00165,0.0,0.2838]
[1778348729177,38.51,80799.89,0.0,-0.00164,0.0,0.28318]
[1778348734236,38.51,80796.72,0.0,-0.00165,0.0,0.28386]
[1778348739244,38.51,80795.87,0.0,-0.00165,0.0,0.2842]
[1778348744306,38.51,80790.89,0.0,-0.00166,0.0,0.28621]
[1778348749313,38.51,80790.24,0.0,-0.00167,0.0,0.28648]
[1778348754376,38.51,80785.29,0.0,-0.00168,0.0,0.28849]
[1778348759384,38.51,80784.57,0.0,-0.00168,0.0,0.28878]
[1778348764446,38.51,80791.91,0.0,-0.00166,0.0,0.2858]
[1778348769455,38.51,80792.21,0.0,-0.00166,0.0,0.28568]
[1778348774516,38.51,80793.32,0.0,-0.00166,0.0,0.28523]
[1778348779532,38.51,80794.77,0.0,-0.00165,0.0,0.28464]
[1778348784586,38.51,80805.74,0.0,-0.00163,0.0,0.28025]
[1778348789603,38.51,80811.16,0.0,-0.00161,0.0,0.2781]
[1778348794655,38.51,80813.4,0.0,-0.0016,0.0,0.27664]
[1778348799673,38.51,80813.4,0.0,-0.0016,0.0,0.27664]
[1778348804727,38.51,80817.01,0.0,-0.00159,0.0,0.27522]
[1778348809741,38.51,80819.1,0.0,-0.00159,0.0,0.27441]
[1778348814797,38.51,80820.26,0.0,-0.00159,0.0,0.27395]
[1778348819814,38.51,80821.08,0.0,-0.00158,0.0,0.27363]
[1778348824867,38.51,80822.19,0.0,-0.00158,0.0,0.2732]
[1778348829883,38.51,80821.7,0.0,-0.00158,0.0,0.27339]
[1778348834938,38.51,80817.82,0.0,-0.00159,0.0,0.27491]
[1778348839953,38.51,80818.35,0.0,-0.00159,0.0,0.2747]
[1778348845008,38.51,80819.97,0.0,-0.00159,0.0,0.27407]
[1778348850024,38.51,80815.63,0.0,-0.0016,0.0,0.27576]
[1778348855079,38.51,80813.15,0.0,-0.0016,0.0,0.27616]
[1778348860093,38.51,80812.45,0.0,-0.0016,0.0,0.27643]
[1778348865150,38.51,80813.08,0.0,-0.0016,0.0,0.27619]
[1778348870163,38.51,80815.07,0.0,-0.00159,0.0,0.27541]
[1778348875220,38.51,80814.7,0.0,-0.0016,0.0,0.27555]
[1778348880248,38.51,80814.07,0.0,-0.0016,0.0,0.2758]
[1778348885290,38.51,80812.9,0.0,-0.0016,0.0,0.27626]
[1778348892334,38.51,80812.76,0.0,-0.0016,0.0,0.27631]
[1778348897368,38.51,80803.61,0.0,-0.00162,0.0,0.27993]
[1778348903410,38.51,80800.9,0.0,-0.00163,0.0,0.28101]
[1778348908449,38.51,80799.67,0.0,-0.00163,0.0,0.2815]
[1778348913484,38.51,80799.4,0.0,-0.00163,0.0,0.28102]
[1778348921539,38.51,80798.33,0.0,-0.00163,0.0,0.28144]
[1778348926575,38.51,80798.07,0.0,-0.00163,0.0,0.28155]
[1778348934630,38.51,80797.85,0.0,-0.00164,0.0,0.28164]
[1778348944701,38.51,80797.89,0.0,-0.00164,0.0,0.28162]
[1778348950756,38.51,80797.93,0.0,-0.00164,0.0,0.2816]
[1778348955781,38.51,80797.34,0.0,-0.00164,0.0,0.28184]
[1778348960813,38.51,80792.5,0.0,-0.00165,0.0,0.28378]
[1778348965852,38.51,80784.96,0.0,-0.00167,0.0,0.28683]
[1778348970883,38.51,80782.12,0.0,-0.00168,0.0,0.28799]
[1778348975919,38.51,80773.28,0.0,-0.0017,0.0,0.29101]
[1778348981962,38.51,80771.47,0.0,-0.0017,0.0,0.29175]
[1778348986997,38.51,80762.48,0.0,-0.00173,0.0,0.29548]
[1778348992034,38.51,80763.1,0.0,-0.00172,0.0,0.29522]
[1778348998074,38.51,80765.8,0.0,-0.00172,0.0,0.2941]
[1778349003109,38.51,80773.47,0.0,-0.0017,0.0,0.29093]
[1778349008144,38.51,80774.77,0.0,-0.00169,0.0,0.29039]
[1778349013179,38.51,80774.94,0.0,-0.00169,0.0,0.29032]
[1778349018215,38.51,80775.55,0.0,-0.00169,0.0,0.29007]
[1778349024259,38.51,80777.62,0.0,-0.00168,0.0,0.28922]
[1778349029297,38.51,80777.07,0.0,-0.00169,0.0,0.28945]
[1778349035337,38.51,80780.85,0.0,-0.00167,0.0,0.28731]
[1778349040372,38.51,80780.61,0.0,-0.00167,0.0,0.2874]
[1778349045409,38.51,80781.1,0.0,-0.00167,0.0,0.2872]
[1778349050442,38.51,80781.26,0.0,-0.00167,0.0,0.28714]
[1778349055477,38.51,80780.64,0.0,-0.00167,0.0,0.28739]
[1778349061519,38.51,80779.94,0.0,-0.00168,0.0,0.28768]
[1778349066561,38.51,80779.44,0.0,-0.00168,0.0,0.28788]
[1778349073604,38.51,80778.88,0.0,-0.00168,0.0,0.28811]
[1778349079647,38.51,80778.66,0.0,-0.00168,0.0,0.2882]
[1778349086701,38.51,80777.86,0.0,-0.00168,0.0,0.28853]
[1778349091731,38.51,80777.28,0.0,-0.00168,0.0,0.28816]
[1778349096771,38.51,80775.34,0.0,-0.00168,0.0,0.28895]
[1778349101802,38.51,80770.22,0.0,-0.0017,0.0,0.29106]
[1778349106842,38.51,80767.33,0.0,-0.00171,0.0,0.29225]
[1778349116910,38.51,80767.16,0.0,-0.00171,0.0,0.29232]
[1778349121944,38.51,80768.95,0.0,-0.0017,0.0,0.29158]
[1778349126981,38.51,80776.6,0.0,-0.00168,0.0,0.28844]
[1778349132012,38.51,80778.71,0.0,-0.00167,0.0,0.28758]
[1778349137047,38.51,80780.16,0.0,-0.00167,0.0,0.28699]
[1778349142082,38.51,80778.94,0.0,-0.00167,0.0,0.28748]
[1778349147123,38.51,80778.62,0.0,-0.00168,0.0,0.28762]
[1778349152154,38.51,80778.3,0.0,-0.00167,0.0,0.28715]
[1778349157198,38.51,80778.03,0.0,-0.00167,0.0,0.28726]
[1778349162222,38.51,80778.16,0.0,-0.00167,0.0,0.2872]
[1778349167269,38.51,80777.6,0.0,-0.00167,0.0,0.28743]
[1778349173299,38.51,80777.58,0.0,-0.00167,0.0,0.28744]
[1778349181355,38.51,80777.54,0.0,-0.00167,0.0,0.28746]
[1778349187409,38.51,80777.13,0.0,-0.00168,0.0,0.28762]
[1778349192435,38.51,80777.13,0.0,-0.00168,0.0,0.28762]
[1778349197479,38.51,80777.21,0.0,-0.00168,0.0,0.28759]
[1778349202504,38.51,80778.39,0.0,-0.00167,0.0,0.28711]
[1778349207552,38.51,80779.84,0.0,-0.00167,0.0,0.28652]
[1778349213583,38.51,80780.06,0.0,-0.00166,0.0,0.28583]
[1778349218616,38.51,80779.48,0.0,-0.00167,0.0,0.28607]
[1778349223654,38.51,80778.63,0.0,-0.00167,0.0,0.28641]
[1778349228690,38.51,80771.12,0.0,-0.00169,0.0,0.28948]
[1778349233724,38.51,80769.7,0.0,-0.00169,0.0,0.29006]
[1778349238759,38.51,80765.65,0.0,-0.0017,0.0,0.29173]
[1778349243794,38.51,80767.31,0.0,-0.0017,0.0,0.29105]
[1778349248832,38.51,80768.96,0.0,-0.00169,0.0,0.29037]
[1778349253867,38.51,80769.62,0.0,-0.00169,0.0,0.29009]
[1778349258901,38.51,80770.43,0.0,-0.00169,0.0,0.28976]
[1778349263934,38.51,80770.24,0.0,-0.00169,0.0,0.28984]
[1778349269976,38.51,80770.38,0.0,-0.00169,0.0,0.28978]
[1778349275012,38.51,80770.54,0.0,-0.00169,0.0,0.28911]
[1778349280049,38.51,80770.9,0.0,-0.00169,0.0,0.28897]
[1778349285082,38.51,80770.95,0.0,-0.00169,0.0,0.28895]
[1778349290119,38.51,80768.38,0.0,-0.00169,0.0,0.29]
[1778349295152,38.51,80765.96,0.0,-0.0017,0.0,0.291]
[1778349300188,38.51,80758.63,0.0,-0.00172,0.0,0.29403]
[1778349305223,38.51,80759.1,0.0,-0.00172,0.0,0.29383]
[1778349310258,38.51,80756.91,0.0,-0.00172,0.0,0.29475]
[1778349315293,38.51,80757.61,0.0,-0.00172,0.0,0.29445]
[1778349320329,38.51,80758.78,0.0,-0.00172,0.0,0.29397]
[1778349325363,38.51,80761.08,0.0,-0.00171,0.0,0.29301]
[1778349332417,38.51,80763.34,0.0,-0.0017,0.0,0.29147]
[1778349337451,38.51,80764.0,0.0,-0.0017,0.0,0.2912]
[1778349343493,38.51,80763.75,0.0,-0.0017,0.0,0.2913]
[1778349348533,38.51,80764.03,0.0,-0.0017,0.0,0.29119]
[1778349353563,38.51,80762.48,0.0,-0.0017,0.0,0.29183]
[1778349358606,38.51,80762.49,0.0,-0.0017,0.0,0.29182]
[1778349363633,38.51,80762.83,0.0,-0.0017,0.0,0.29168]
[1778349368678,38.51,80764.76,0.0,-0.0017,0.0,0.29089]
[1778349373704,38.51,80764.68,0.0,-0.0017,0.0,0.29092]
[1778349378748,38.51,80765.51,0.0,-0.0017,0.0,0.29058]
[1778349388817,38.51,80766.52,0.0,-0.00169,0.0,0.29016]
[1778349393843,38.51,80766.93,0.0,-0.00169,0.0,0.28939]
[1778349398888,38.51,80766.99,0.0,-0.00169,0.0,0.28936]
[1778349406933,38.51,80766.99,0.0,-0.00169,0.0,0.28936]
[1778349414990,38.51,80767.19,0.0,-0.00169,0.0,0.28928]
[1778349424053,38.51,80767.46,0.0,-0.00169,0.0,0.28917]
[1778349429102,38.51,80767.34,0.0,-0.00169,0.0,0.28922]
[1778349434124,38.51,80766.98,0.0,-0.00169,0.0,0.28937]
[1778349439190,38.51,80767.15,0.0,-0.00169,0.0,0.2893]
[1778349441181,38.51,80745.75,0.0,-0.00175,0.0,0.29819]
[1778349446212,38.51,80736.18,0.0,-0.00177,0.0,0.30225]
[1778349451248,38.51,80734.55,0.0,-0.00177,0.0,0.30232]
[1778349453188,38.51,80734.55,0.0,-0.00177,0.0,0.30232]
[1778349453289,38.51,80733.63,0.0,-0.00178,0.0,0.30271]
[1778349458296,38.51,80733.1,0.0,-0.00178,0.0,0.30294]
[1778349463332,38.51,80731.28,0.0,-0.00178,0.0,0.30372]
[1778349464992,38.51,80731.26,0.0,-0.00178,0.0,0.30373]
[1778349465346,38.51,80731.1,0.0,-0.00178,0.0,0.30379]
[1778349470381,38.51,80743.8,0.0,-0.00175,0.0,0.2984]
[1778349475542,38.51,80740.47,0.0,-0.00176,0.0,0.2998]
[1778349481459,38.51,80746.75,0.0,-0.00174,0.0,0.29716]
[1778349486494,38.51,80738.61,0.0,-0.00176,0.0,0.30059]
[1778349491546,38.51,80736.87,0.0,-0.00177,0.0,0.30133]
[1778349492548,38.51,80766.47,0.0,-0.00169,0.0,0.28897]
[1778349494562,38.51,80781.93,0.0,-0.00165,0.0,0.2827]
[1778349499615,38.51,80783.84,0.0,-0.00164,0.0,0.28194]
[1778349504632,38.51,80786.27,0.0,-0.00163,0.0,0.28096]
[1778349509685,38.51,80784.42,0.0,-0.00164,0.0,0.2817]
[1778349510619,38.51,80784.42,0.0,-0.00164,0.0,0.2817]
[1778349510687,38.51,80784.42,0.0,-0.00164,0.0,0.2817]
[1778349511539,38.51,80784.42,0.0,-0.00164,0.0,0.2817]
[1778349511633,38.51,80783.53,0.0,-0.00164,0.0,0.28147]
[1778349513680,38.51,80783.53,0.0,-0.00164,0.0,0.28147]
[1778349513780,38.51,80786.5,0.0,-0.00163,0.0,0.28028]
[1778349514589,38.51,80786.5,0.0,-0.00163,0.0,0.28028]
[1778349515405,38.51,80786.5,0.0,-0.00163,0.0,0.28028]
[1778349524771,38.51,80790.87,0.0,-0.00162,0.0,0.27854]
[1778349529826,38.51,80789.05,0.0,-0.00162,0.0,0.27927]
[1778349534841,38.51,80788.29,0.0,-0.00163,0.0,0.27957]
[1778349539896,38.51,80785.04,0.0,-0.00163,0.0,0.28086]
[1778349544912,38.51,80784.73,0.0,-0.00164,0.0,0.28099]
[1778349549967,38.51,80781.58,0.0,-0.00164,0.0,0.28225]
[1778349555989,38.51,80780.53,0.0,-0.00165,0.0,0.28267]
[1778349561030,38.51,80777.15,0.0,-0.00166,0.0,0.28403]
[1778349567073,38.51,80775.36,0.0,-0.00166,0.0,0.28476]
[1778349572104,38.51,80774.12,0.0,-0.00166,0.0,0.28466]
[1778349577139,38.51,80772.52,0.0,-0.00166,0.0,0.28531]
[1778349584192,38.51,80772.29,0.0,-0.00166,0.0,0.2854]
[1778349589226,38.51,80772.64,0.0,-0.00166,0.0,0.28526]
[1778349594261,38.51,80772.49,0.0,-0.00166,0.0,0.28532]
[1778349600308,38.51,80772.54,0.0,-0.00166,0.0,0.2853]
[1778349603333,38.51,80788.04,0.0,-0.00162,0.0,0.27908]
[1778349608363,38.51,80792.16,0.0,-0.00161,0.0,0.27745]
[1778349613401,38.51,80795.18,0.0,-0.00161,0.0,0.27626]
[1778349618433,38.51,80796.56,0.0,-0.0016,0.0,0.27571]
[1778349623483,38.51,80799.62,0.0,-0.00159,0.0,0.27451]
[1778349628513,38.51,80808.61,0.0,-0.00157,0.0,0.27101]
[1778349633548,38.51,80809.98,0.0,-0.00157,0.0,0.26991]
[1778349638583,38.51,80813.3,0.0,-0.00156,0.0,0.26863]
[1778349643617,38.51,80817.45,0.0,-0.00155,0.0,0.26704]
[1778349648901,38.51,80820.26,0.0,-0.00154,0.0,0.26597]
[1778349649001,38.51,80820.75,0.0,-0.00154,0.0,0.26578]
[1778349655701,38.51,80823.21,0.0,-0.00153,0.0,0.26485]
[1778349660749,38.51,80818.94,0.0,-0.00154,0.0,0.26647]
[1778349665770,38.51,80817.06,0.0,-0.00155,0.0,0.26719]
[1778349670820,38.51,80818.82,0.0,-0.00154,0.0,0.26652]
[1778349675841,38.51,80815.99,0.0,-0.00155,0.0,0.2676]
[1778349679869,38.51,80832.47,0.0,-0.00151,0.0,0.26136]
[1778349684904,38.51,80828.11,0.0,-0.00152,0.0,0.263]
[1778349689942,38.51,80828.34,0.0,-0.00152,0.0,0.26291]
[1778349694977,38.51,80835.12,0.0,-0.0015,0.0,0.25981]
[1778349701036,38.51,80839.3,0.0,-0.00149,0.0,0.25826]
[1778349707074,38.51,80840.33,0.0,-0.00149,0.0,0.25787]
[1778349713116,38.51,80842.02,0.0,-0.00148,0.0,0.25725]
[1778349718150,38.51,80847.77,0.0,-0.00147,0.0,0.25513]
[1778349723187,38.51,80848.03,0.0,-0.00147,0.0,0.25504]
[1778349729228,38.51,80839.32,0.0,-0.00149,0.0,0.25825]
[1778349734263,38.51,80837.85,0.0,-0.00149,0.0,0.25879]
[1778349739299,38.51,80838.02,0.0,-0.00149,0.0,0.25873]
[1778349745341,38.51,80837.91,0.0,-0.00149,0.0,0.25877]
[1778349751389,38.51,80836.85,0.0,-0.00149,0.0,0.25861]
[1778349756417,38.51,80836.53,0.0,-0.00149,0.0,0.25873]
[1778349761459,38.51,80835.45,0.0,-0.0015,0.0,0.25913]
[1778349766487,38.51,80834.9,0.0,-0.0015,0.0,0.25934]
[1778349771529,38.51,80833.92,0.0,-0.0015,0.0,0.2597]
[1778349776561,38.51,80824.3,0.0,-0.00152,0.0,0.26331]
[1778349781603,38.51,80828.01,0.0,-0.00151,0.0,0.26192]
[1778349786632,38.51,80829.98,0.0,-0.00151,0.0,0.26118]
[1778349791670,38.51,80829.6,0.0,-0.00151,0.0,0.26132]
[1778349796702,38.51,80828.03,0.0,-0.00151,0.0,0.26191]
[1778349801740,38.51,80821.67,0.0,-0.00153,0.0,0.26431]
[1778349806772,38.51,80821.32,0.0,-0.00153,0.0,0.26444]
[1778349811813,38.51,80813.71,0.0,-0.00155,0.0,0.26677]
[1778349816844,38.51,80814.06,0.0,-0.00155,0.0,0.26664]
[1778349821884,38.51,80814.36,0.0,-0.00154,0.0,0.26652]
[1778349829933,38.51,80813.93,0.0,-0.00155,0.0,0.26669]
[1778349834970,38.51,80816.11,0.0,-0.00154,0.0,0.26586]
[1778349840005,38.51,80816.22,0.0,-0.00154,0.0,0.26581]
[1778349846045,38.51,80815.85,0.0,-0.00154,0.0,0.26595]
[1778349852099,38.51,80816.07,0.0,-0.00154,0.0,0.26587]
[1778349857122,38.51,80816.31,0.0,-0.00154,0.0,0.26578]
[1778349862169,38.51,80816.26,0.0,-0.00154,0.0,0.2658]
[1778349867203,38.51,80816.65,0.0,-0.00154,0.0,0.26565]
[1778349872242,38.51,80826.18,0.0,-0.00151,0.0,0.26149]
[1778349877272,38.51,80828.48,0.0,-0.00151,0.0,0.26062]
[1778349882321,38.51,80834.39,0.0,-0.00149,0.0,0.25842]
[1778349887352,38.51,80833.22,0.0,-0.0015,0.0,0.25886]
[1778349892388,38.51,80826.61,0.0,-0.00151,0.0,0.26132]
[1778349897421,38.51,80812.82,0.0,-0.00155,0.0,0.26654]
[1778349902458,38.51,80804.29,0.0,-0.00157,0.0,0.26982]
[1778349907492,38.51,80808.51,0.0,-0.00156,0.0,0.26819]
[1778349912529,38.51,80809.74,0.0,-0.00155,0.0,0.26772]
[1778349917562,38.51,80811.01,0.0,-0.00155,0.0,0.26724]
[1778349922600,38.51,80812.44,0.0,-0.00155,0.0,0.26669]
[1778349928639,38.51,80812.83,0.0,-0.00155,0.0,0.26654]
[1778349939717,38.51,80814.56,0.0,-0.00154,0.0,0.26531]
[1778349947772,38.51,80816.54,0.0,-0.00153,0.0,0.26456]
[1778349952808,38.51,80817.94,0.0,-0.00153,0.0,0.26403]
[1778349962881,38.51,80818.71,0.0,-0.00153,0.0,0.26374]
[1778349967912,38.51,80820.72,0.0,-0.00152,0.0,0.26298]
[1778349972950,38.51,80820.51,0.0,-0.00152,0.0,0.26306]
[1778349977982,38.51,80814.96,0.0,-0.00154,0.0,0.26516]
[1778349983021,38.51,80807.36,0.0,-0.00156,0.0,0.26807]
[1778349991073,38.51,80806.24,0.0,-0.00155,0.0,0.26793]
[1778349998122,38.51,80797.26,0.0,-0.00158,0.0,0.27139]
[1778350003163,38.51,80791.95,0.0,-0.00159,0.0,0.27346]
[1778350013237,38.51,80787.28,0.0,-0.0016,0.0,0.27529]
[1778350018264,38.51,80786.56,0.0,-0.0016,0.0,0.27557]
[1778350023307,38.51,80783.4,0.0,-0.00161,0.0,0.27682]
[1778350029340,38.51,80782.38,0.0,-0.00161,0.0,0.27722]
[1778350034375,38.51,80781.11,0.0,-0.00162,0.0,0.27773]
[1778350040418,38.51,80794.72,0.0,-0.00158,0.0,0.27238]
[1778350045452,38.51,80795.65,0.0,-0.00158,0.0,0.27202]
[1778350050487,38.51,80796.21,0.0,-0.00158,0.0,0.2718]
[1778350055522,38.51,80797.79,0.0,-0.00157,0.0,0.27061]
[1778350060560,38.51,80812.46,0.0,-0.00154,0.0,0.26498]
[1778350065594,38.51,80815.36,0.0,-0.00153,0.0,0.26388]
[1778350070630,38.51,80818.71,0.0,-0.00152,0.0,0.26262]
[1778350080701,38.51,80820.83,0.0,-0.00152,0.0,0.26182]
[1778350085735,38.51,80826.0,0.0,-0.0015,0.0,0.25988]
[1778350091792,38.51,80815.61,0.0,-0.00153,0.0,0.26379]
[1778350098826,38.51,80815.59,0.0,-0.00153,0.0,0.2638]
[1778350106897,38.51,80815.81,0.0,-0.00153,0.0,0.26371]
[1778350111917,38.51,80820.24,0.0,-0.00151,0.0,0.26148]
[1778350116952,38.51,80821.46,0.0,-0.00151,0.0,0.26102]
[1778350121987,38.51,80820.01,0.0,-0.00151,0.0,0.26157]
[1778350128043,38.51,80819.66,0.0,-0.00152,0.0,0.2617]
[1778350134071,38.51,80813.01,0.0,-0.00153,0.0,0.26421]
[1778350139106,38.51,80810.79,0.0,-0.00154,0.0,0.26505]
[1778350148184,38.51,80810.66,0.0,-0.00154,0.0,0.2651]
[1778350153204,38.51,80810.53,0.0,-0.00154,0.0,0.26515]
[1778350158253,38.51,80813.62,0.0,-0.00153,0.0,0.26398]
[1778350164281,38.51,80810.76,0.0,-0.00154,0.0,0.26506]
[1778350169318,38.51,80810.08,0.0,-0.00154,0.0,0.26532]
[1778350175361,38.51,80810.54,0.0,-0.00153,0.0,0.26458]
[1778350182409,38.51,80811.09,0.0,-0.00153,0.0,0.26437]
[1778350187444,38.51,80798.08,0.0,-0.00157,0.0,0.26935]
[1778350192480,38.51,80796.79,0.0,-0.00157,0.0,0.26985]
[1778350198538,38.51,80787.67,0.0,-0.00159,0.0,0.27339]
[1778350203561,38.51,80785.78,0.0,-0.0016,0.0,0.27413]
[1778350208610,38.51,80776.05,0.0,-0.00162,0.0,0.27797]
[1778350214637,38.51,80774.05,0.0,-0.00163,0.0,0.27877]
[1778350222693,38.51,80773.58,0.0,-0.00163,0.0,0.27895]
[1778350227730,38.51,80773.09,0.0,-0.00163,0.0,0.27915]
[1778350234779,38.51,80773.47,0.0,-0.00162,0.0,0.27841]
[1778350239814,38.51,80773.37,0.0,-0.00162,0.0,0.27845]
[1778350244848,38.51,80771.89,0.0,-0.00163,0.0,0.27904]
[1778350249883,38.51,80772.48,0.0,-0.00163,0.0,0.2788]
[1778350254918,38.51,80773.03,0.0,-0.00163,0.0,0.27858]
[1778350261968,38.51,80772.91,0.0,-0.00163,0.0,0.27863]
[1778350269034,38.51,80772.82,0.0,-0.00163,0.0,0.27867]
[1778350274054,38.51,80771.93,0.0,-0.00163,0.0,0.27902]
[1778350279105,38.51,80771.81,0.0,-0.00163,0.0,0.27907]
[1778350289175,38.51,80771.66,0.0,-0.00163,0.0,0.27913]
[1778350296208,38.51,80771.6,0.0,-0.00163,0.0,0.27856]
[1778350301243,38.51,80768.89,0.0,-0.00163,0.0,0.27964]
[1778350309314,38.51,80768.91,0.0,-0.00163,0.0,0.27963]
[1778350314331,38.51,80768.91,0.0,-0.00163,0.0,0.27963]
[1778350319385,38.51,80770.82,0.0,-0.00163,0.0,0.27887]
[1778350325414,38.51,80771.39,0.0,-0.00163,0.0,0.27865]
[1778350330446,38.51,80771.13,0.0,-0.00163,0.0,0.27875]
[1778350338518,38.51,80771.07,0.0,-0.00163,0.0,0.27877]
[1778350348590,38.51,80771.02,0.0,-0.00163,0.0,0.27879]
[1778350353607,38.51,80771.86,0.0,-0.00162,0.0,0.27787]
[1778350358661,38.51,80771.53,0.0,-0.00162,0.0,0.278]
[1778350363678,38.51,80771.21,0.0,-0.00162,0.0,0.27813]
[1778350368731,38.51,80767.83,0.0,-0.00163,0.0,0.27948]
[1778350373748,38.51,80768.1,0.0,-0.00163,0.0,0.27937]
[1778350378800,38.51,80768.37,0.0,-0.00163,0.0,0.27926]
[1778350383817,38.51,80768.62,0.0,-0.00163,0.0,0.27916]
[1778350388871,38.51,80763.82,0.0,-0.00164,0.0,0.28108]
[1778350393887,38.51,80758.14,0.0,-0.00166,0.0,0.28337]
[1778350398942,38.51,80761.98,0.0,-0.00165,0.0,0.28182]
[1778350404964,38.51,80762.39,0.0,-0.00165,0.0,0.28165]
[1778350409999,38.51,80765.81,0.0,-0.00164,0.0,0.28028]
[1778350415034,38.51,80765.38,0.0,-0.00163,0.0,0.27986]
[1778350420069,38.51,80766.94,0.0,-0.00163,0.0,0.27924]
[1778350425104,38.51,80767.75,0.0,-0.00163,0.0,0.27892]
[1778350431148,38.51,80770.35,0.0,-0.00162,0.0,0.27788]
[1778350436183,38.51,80771.51,0.0,-0.00162,0.0,0.27742]
[1778350443232,38.51,80777.44,0.0,-0.0016,0.0,0.27508]
[1778350449291,38.51,80774.38,0.0,-0.00161,0.0,0.27629]
[1778350454309,38.51,80773.01,0.0,-0.00162,0.0,0.27683]
[1778350459363,38.51,80771.3,0.0,-0.00162,0.0,0.27751]
[1778350464379,38.51,80772.97,0.0,-0.00162,0.0,0.27684]
[1778350469433,38.51,80772.81,0.0,-0.00162,0.0,0.27691]
[1778350474456,38.51,80774.94,0.0,-0.00161,0.0,0.27548]
[1778350479507,38.51,80783.46,0.0,-0.00159,0.0,0.27214]
[1778350484527,38.51,80785.57,0.0,-0.00158,0.0,0.27132]
[1778350489577,38.51,80787.65,0.0,-0.00157,0.0,0.27051]
[1778350494597,38.51,80787.99,0.0,-0.00157,0.0,0.27038]
[1778350498625,38.51,80803.02,0.0,-0.00154,0.0,0.26461]
[1778350503662,38.51,80811.12,0.0,-0.00152,0.0,0.26155]
[1778350508695,38.51,80819.6,0.0,-0.0015,0.0,0.25838]
[1778350513730,38.51,80816.88,0.0,-0.0015,0.0,0.25939]
[1778350519790,38.51,80808.38,0.0,-0.00152,0.0,0.26258]
[1778350524808,38.51,80806.07,0.0,-0.00153,0.0,0.26346]
[1778350529859,38.51,80804.04,0.0,-0.00153,0.0,0.26423]
[1778350536888,38.51,80804.04,0.0,-0.00153,0.0,0.26366]
[1778350541926,38.51,80807.51,0.0,-0.00152,0.0,0.26235]
[1778350547968,38.51,80806.66,0.0,-0.00152,0.0,0.26267]
[1778350554010,38.51,80805.93,0.0,-0.00153,0.0,0.26294]
[1778350559045,38.51,80805.88,0.0,-0.00153,0.0,0.26296]
[1778350564084,38.51,80805.63,0.0,-0.00153,0.0,0.26306]
[1778350569118,38.51,80804.64,0.0,-0.00153,0.0,0.26343]
[1778350574153,38.51,80809.73,0.0,-0.00152,0.0,0.26151]
[1778350580217,38.51,80813.15,0.0,-0.00151,0.0,0.26023]
[1778350585231,38.51,80817.02,0.0,-0.0015,0.0,0.25878]
[1778350590286,38.51,80819.2,0.0,-0.00149,0.0,0.25797]
[1778350599329,38.51,80819.2,0.0,-0.00149,0.0,0.25742]
[1778350605372,38.51,80825.12,0.0,-0.00148,0.0,0.25523]
[1778350610427,38.51,80815.41,0.0,-0.0015,0.0,0.25883]
[1778350617455,38.51,80812.25,0.0,-0.00151,0.0,0.26001]
[1778350623497,38.51,80805.75,0.0,-0.00152,0.0,0.26245]
[1778350630567,38.51,80796.71,0.0,-0.00155,0.0,0.26588]
[1778350635581,38.51,80793.79,0.0,-0.00155,0.0,0.267]
[1778350642636,38.51,80791.55,0.0,-0.00156,0.0,0.26786]
[1778350647673,38.51,80790.38,0.0,-0.00156,0.0,0.26831]
[1778350652701,38.51,80795.52,0.0,-0.00155,0.0,0.26577]
[1778350657736,38.51,80806.73,0.0,-0.00152,0.0,0.26152]
[1778350662771,38.51,80816.43,0.0,-0.00149,0.0,0.25789]
[1778350670827,38.51,80822.78,0.0,-0.00148,0.0,0.25554]
[1778350678883,38.51,80822.3,0.0,-0.00148,0.0,0.25572]
[1778350683924,38.51,80826.84,0.0,-0.00147,0.0,0.25405]
[1778350688955,38.51,80829.59,0.0,-0.00146,0.0,0.25304]
[1778350695016,38.51,80830.24,0.0,-0.00146,0.0,0.2528]
[1778350703052,38.51,80830.39,0.0,-0.00146,0.0,0.25275]
[1778350715156,38.51,80830.63,0.0,-0.00146,0.0,0.25211]
[1778350723195,38.51,80828.81,0.0,-0.00146,0.0,0.25278]
[1778350728229,38.51,80824.11,0.0,-0.00147,0.0,0.2545]
[1778350733264,38.51,80826.32,0.0,-0.00147,0.0,0.25369]
[1778350738300,38.51,80827.12,0.0,-0.00147,0.0,0.25339]
[1778350743334,38.51,80827.41,0.0,-0.00147,0.0,0.25329]
[1778350748371,38.51,80829.3,0.0,-0.00146,0.0,0.2526]
[1778350755471,38.51,80830.32,0.0,-0.00146,0.0,0.25223]
[1778350761460,38.51,80829.52,0.0,-0.00146,0.0,0.25252]
[1778350767502,38.51,80828.29,0.0,-0.00146,0.0,0.25297]
[1778350772537,38.51,80815.23,0.0,-0.00149,0.0,0.25723]
[1778350777572,38.51,80806.32,0.0,-0.00151,0.0,0.26055]
[1778350782612,38.51,80800.85,0.0,-0.00153,0.0,0.26261]
[1778350788653,38.51,80797.51,0.0,-0.00153,0.0,0.26388]
[1778350793687,38.51,80792.35,0.0,-0.00155,0.0,0.26584]
[1778350798722,38.51,80790.48,0.0,-0.00155,0.0,0.26656]
[1778350803756,38.51,80786.65,0.0,-0.00156,0.0,0.26803]
[1778350812819,38.51,80785.92,0.0,-0.00156,0.0,0.26831]
[1778350817854,38.51,80785.14,0.0,-0.00156,0.0,0.26861]
[1778350822889,38.51,80783.36,0.0,-0.00157,0.0,0.2693]
[1778350827924,38.51,80782.26,0.0,-0.00157,0.0,0.26972]
[1778350834973,38.51,80782.32,0.0,-0.00157,0.0,0.26912]
[1778350842023,38.51,80781.35,0.0,-0.00157,0.0,0.2695]
[1778350849073,38.51,80779.89,0.0,-0.00157,0.0,0.27006]
[1778350853101,38.51,80765.35,0.0,-0.00161,0.0,0.27575]
[1778350859142,38.51,80766.11,0.0,-0.00161,0.0,0.27545]
[1778350864177,38.51,80766.86,0.0,-0.00161,0.0,0.27516]
[1778350869212,38.51,80767.83,0.0,-0.0016,0.0,0.27478]
[1778350874247,38.51,80768.02,0.0,-0.0016,0.0,0.2747]
[1778350879282,38.51,80772.5,0.0,-0.00159,0.0,0.27294]
[1778350884317,38.51,80772.43,0.0,-0.00159,0.0,0.27297]
[1778350890359,38.51,80771.85,0.0,-0.00159,0.0,0.2732]
[1778350895394,38.51,80771.32,0.0,-0.00159,0.0,0.27282]
[1778350900429,38.51,80770.34,0.0,-0.00159,0.0,0.27321]
[1778350906526,38.51,80769.59,0.0,-0.0016,0.0,0.2735]
[1778350916596,38.51,80769.94,0.0,-0.0016,0.0,0.27336]
[1778350923592,38.51,80770.15,0.0,-0.0016,0.0,0.27328]
[1778350929634,38.51,80769.52,0.0,-0.0016,0.0,0.27353]
[1778350934667,38.51,80769.8,0.0,-0.0016,0.0,0.27342]
[1778350939704,38.51,80769.96,0.0,-0.0016,0.0,0.27336]
[1778350946807,38.51,80769.88,0.0,-0.0016,0.0,0.27339]
[1778350952795,38.51,80769.98,0.0,-0.00159,0.0,0.27277]
[1778350957829,38.51,80770.32,0.0,-0.00159,0.0,0.27263]
[1778350962864,38.51,80771.0,0.0,-0.00159,0.0,0.27237]
[1778350969912,38.51,80771.06,0.0,-0.00159,0.0,0.27234]
[1778350975955,38.51,80771.15,0.0,-0.00159,0.0,0.27231]
[1778350987032,38.51,80771.61,0.0,-0.00159,0.0,0.27213]
[1778350993074,38.51,80771.0,0.0,-0.00159,0.0,0.27237]
[1778350998109,38.51,80770.05,0.0,-0.00159,0.0,0.27274]
[1778351004151,38.51,80768.42,0.0,-0.0016,0.0,0.27338]
[1778351009186,38.51,80770.03,0.0,-0.00159,0.0,0.27275]
[1778351011200,38.51,80780.98,0.0,-0.00156,0.0,0.26792]
[1778351016235,38.51,80785.83,0.0,-0.00155,0.0,0.26606]
[1778351021272,38.51,80790.28,0.0,-0.00154,0.0,0.26436]
[1778351026306,38.51,80797.42,0.0,-0.00152,0.0,0.26165]
[1778351031341,38.51,80804.78,0.0,-0.0015,0.0,0.25889]
[1778351036381,38.51,80814.8,0.0,-0.00148,0.0,0.25517]
[1778351041411,38.51,80816.72,0.0,-0.00148,0.0,0.25447]
[1778351047514,38.51,80820.42,0.0,-0.00147,0.0,0.25311]
[1778351053496,38.51,80828.07,0.0,-0.00145,0.0,0.25032]
[1778351061552,38.51,80830.49,0.0,-0.00144,0.0,0.24945]
[1778351066646,38.51,80825.57,0.0,-0.00145,0.0,0.25123]
[1778351072631,38.51,80820.85,0.0,-0.00146,0.0,0.2524]
[1778351077666,38.51,80809.32,0.0,-0.00149,0.0,0.25665]
[1778351082703,38.51,80815.71,0.0,-0.00147,0.0,0.25429]
[1778351087735,38.51,80818.95,0.0,-0.00147,0.0,0.2531]
[1778351092771,38.51,80827.18,0.0,-0.00145,0.0,0.2501]
[1778351097808,38.51,80831.74,0.0,-0.00144,0.0,0.24845]
[1778351102841,38.51,80831.52,0.0,-0.00144,0.0,0.24853]
[1778351106930,38.51,80849.98,0.0,-0.0014,0.0,0.24196]
[1778351112913,38.51,80851.89,0.0,-0.00139,0.0,0.24129]
[1778351117951,38.51,80853.07,0.0,-0.00139,0.0,0.24088]
[1778351122987,38.51,80865.41,0.0,-0.00136,0.0,0.23659]
[1778351128019,38.51,80866.95,0.0,-0.00136,0.0,0.23606]
[1778351133057,38.51,80866.6,0.0,-0.00136,0.0,0.23566]
[1778351138090,38.51,80866.69,0.0,-0.00136,0.0,0.23563]
[1778351143124,38.51,80866.23,0.0,-0.00136,0.0,0.23579]
[1778351148159,38.51,80868.57,0.0,-0.00135,0.0,0.23498]
[1778351153195,38.51,80885.67,0.0,-0.00131,0.0,0.22919]
[1778351158229,38.51,80892.82,0.0,-0.0013,0.0,0.22681]
[1778351163286,38.51,80921.26,0.0,-0.00124,0.0,0.21754]
[1778351164279,38.51,80937.32,0.0,-0.00121,0.0,0.21246]
[1778351167373,38.51,80955.55,0.0,-0.00117,0.0,0.20682]
[1778351174347,38.51,80960.2,0.0,-0.00117,0.0,0.2054]
[1778351179383,38.51,80975.07,0.0,-0.00114,0.0,0.20093]
[1778351184425,38.51,80970.21,0.0,-0.00115,0.0,0.20238]
[1778351187530,38.51,81015.77,0.0,-0.00106,0.0,0.18913]
[1778351189475,38.51,80990.0,0.0,-0.00111,0.0,0.19653]
[1778351191490,38.51,80973.72,0.0,-0.00114,0.0,0.20088]
[1778351193503,38.51,80990.95,0.0,-0.00111,0.0,0.1958]
[1778351196524,38.51,80976.55,0.0,-0.00113,0.0,0.20003]
[1778351201560,38.51,80969.68,0.0,-0.00114,0.0,0.20208]
[1778351206602,38.51,80960.27,0.0,-0.00116,0.0,0.20492]
[1778351211642,38.51,80971.71,0.0,-0.00114,0.0,0.20147]
[1778351214654,38.51,81001.34,0.0,-0.00109,0.0,0.1928]
[1778351217739,38.51,81015.49,0.0,-0.00106,0.0,0.18878]
[1778351223722,38.51,81008.75,0.0,-0.00107,0.0,0.19069]
[1778351228756,38.51,81008.77,0.0,-0.00107,0.0,0.19068]
[1778351233797,38.51,81003.21,0.0,-0.00108,0.0,0.19227]
[1778351235810,38.51,80985.31,0.0,-0.00112,0.0,0.19745]
[1778351240846,38.51,81001.01,0.0,-0.00109,0.0,0.1929]
[1778351245880,38.51,81003.59,0.0,-0.00108,0.0,0.19216]
[1778351250915,38.51,81002.1,0.0,-0.00109,0.0,0.19258]
[1778351255951,38.51,80998.55,0.0,-0.00109,0.0,0.19316]
[1778351260985,38.51,80995.97,0.0,-0.00109,0.0,0.1939]
[1778351266022,38.51,80985.55,0.0,-0.00111,0.0,0.19693]
[1778351271057,38.51,80982.61,0.0,-0.00112,0.0,0.19779]
[1778351276092,38.51,80981.57,0.0,-0.00112,0.0,0.1981]
[1778351281126,38.51,80982.08,0.0,-0.00112,0.0,0.19795]
[1778351286161,38.51,80975.15,0.0,-0.00113,0.0,0.19999]
[1778351291197,38.51,80975.55,0.0,-0.00113,0.0,0.19988]
[1778351296262,38.51,80972.06,0.0,-0.00114,0.0,0.20091]
[1778351301298,38.51,80976.81,0.0,-0.00113,0.0,0.1995]
[1778351306332,38.51,80977.31,0.0,-0.00113,0.0,0.19935]
[1778351311367,38.51,80977.9,0.0,-0.00112,0.0,0.19873]
[1778351316402,38.51,80977.99,0.0,-0.00112,0.0,0.1987]
[1778351321438,38.51,80982.32,0.0,-0.00112,0.0,0.19743]
[1778351326472,38.51,80981.98,0.0,-0.00112,0.0,0.19753]
[1778351331507,38.51,80992.03,0.0,-0.0011,0.0,0.1946]
[1778351336543,38.51,81002.94,0.0,-0.00108,0.0,0.19146]
[1778351341581,38.51,81008.73,0.0,-0.00107,0.0,0.18982]
[1778351346616,38.51,81012.2,0.0,-0.00106,0.0,0.18884]
[1778351351652,38.51,81015.93,0.0,-0.00106,0.0,0.18779]
[1778351356690,38.51,81014.51,0.0,-0.00106,0.0,0.18819]
[1778351361752,38.51,81009.06,0.0,-0.00107,0.0,0.18972]
[1778351366775,38.51,81018.67,0.0,-0.00105,0.0,0.18702]
[1778351371812,38.51,81017.0,0.0,-0.00105,0.0,0.18706]
[1778351377852,38.51,81019.34,0.0,-0.00105,0.0,0.1864]
[1778351382887,38.51,81018.42,0.0,-0.00105,0.0,0.18666]
[1778351387923,38.51,81019.82,0.0,-0.00105,0.0,0.18627]
[1778351392958,38.51,81015.93,0.0,-0.00105,0.0,0.18736]
[1778351397992,38.51,81016.51,0.0,-0.00105,0.0,0.18719]
[1778351403028,38.51,81016.93,0.0,-0.00105,0.0,0.18708]
[1778351409086,38.51,81017.97,0.0,-0.00105,0.0,0.18679]
[1778351414108,38.51,81027.78,0.0,-0.00103,0.0,0.18407]
[1778351419159,38.51,81053.05,0.0,-0.00099,0.0,0.17722]
[1778351424178,38.51,81052.06,0.0,-0.00099,0.0,0.17749]
[1778351429230,38.51,81040.42,0.0,-0.00101,0.0,0.18061]
[1778351434248,38.51,81038.1,0.0,-0.00101,0.0,0.18082]
[1778351439305,38.51,81034.95,0.0,-0.00102,0.0,0.18168]
[1778351444320,38.51,81024.3,0.0,-0.00104,0.0,0.1846]
[1778351449374,38.51,81026.24,0.0,-0.00103,0.0,0.18406]
[1778351455395,38.51,81019.14,0.0,-0.00105,0.0,0.18603]
[1778351460430,38.51,81019.26,0.0,-0.00105,0.0,0.186]
[1778351465467,38.51,81022.27,0.0,-0.00104,0.0,0.18516]
[1778351470503,38.51,81021.32,0.0,-0.00104,0.0,0.18542]
[1778351475536,38.51,81019.35,0.0,-0.00105,0.0,0.18597]
[1778351480571,38.51,81019.52,0.0,-0.00105,0.0,0.18592]
[1778351486684,38.51,81018.75,0.0,-0.00105,0.0,0.18614]
[1778351494741,38.51,81019.38,0.0,-0.00104,0.0,0.18553]
[1778351495748,38.51,81001.69,0.0,-0.00107,0.0,0.1905]
[1778351499779,38.51,80987.62,0.0,-0.0011,0.0,0.19454]
[1778351504811,38.51,80986.59,0.0,-0.0011,0.0,0.19484]
[1778351509850,38.51,80984.26,0.0,-0.00111,0.0,0.19551]
[1778351515888,38.51,80984.29,0.0,-0.00111,0.0,0.19551]
[1778351520923,38.51,80990.51,0.0,-0.00109,0.0,0.1937]
[1778351525959,38.51,80989.62,0.0,-0.0011,0.0,0.19396]
[1778351530997,38.51,80998.03,0.0,-0.00108,0.0,0.19154]
[1778351537037,38.51,81006.59,0.0,-0.00107,0.0,0.18911]
[1778351542076,38.51,80998.63,0.0,-0.00108,0.0,0.19137]
[1778351544085,38.51,81017.11,0.0,-0.00105,0.0,0.18616]
[1778351549125,38.51,81025.89,0.0,-0.00103,0.0,0.18374]
[1778351554156,38.51,81026.22,0.0,-0.00103,0.0,0.18322]
[1778351559195,38.51,81025.04,0.0,-0.00103,0.0,0.18354]
[1778351564230,38.51,81023.09,0.0,-0.00103,0.0,0.18408]
[1778351570279,38.51,81023.16,0.0,-0.00103,0.0,0.18406]
[1778351575306,38.51,81022.89,0.0,-0.00104,0.0,0.18414]
[1778351580349,38.51,81021.42,0.0,-0.00104,0.0,0.18454]
[1778351585376,38.51,81021.99,0.0,-0.00104,0.0,0.18438]
[1778351590422,38.51,81022.31,0.0,-0.00104,0.0,0.1843]
[1778351596456,38.51,81021.41,0.0,-0.00104,0.0,0.18454]
[1778351601493,38.51,81020.39,0.0,-0.00104,0.0,0.18483]
[1778351607535,38.51,81011.96,0.0,-0.00105,0.0,0.18717]
[1778351612568,38.51,81005.23,0.0,-0.00106,0.0,0.18863]
[1778351617603,38.51,81012.74,0.0,-0.00105,0.0,0.18652]
[1778351622638,38.51,81018.66,0.0,-0.00104,0.0,0.18488]
[1778351627673,38.51,81019.15,0.0,-0.00104,0.0,0.18474]
[1778351632709,38.51,81020.09,0.0,-0.00104,0.0,0.18448]
[1778351637743,38.51,81020.44,0.0,-0.00104,0.0,0.18438]
[1778351642778,38.51,81019.54,0.0,-0.00104,0.0,0.18463]
[1778351647812,38.51,81019.49,0.0,-0.00104,0.0,0.18465]
[1778351652860,38.51,81015.63,0.0,-0.00105,0.0,0.18572]
[1778351657894,38.51,81014.87,0.0,-0.00105,0.0,0.18593]
[1778351662931,38.51,81012.11,0.0,-0.00105,0.0,0.1867]
[1778351667967,38.51,81010.53,0.0,-0.00105,0.0,0.18714]
[1778351673002,38.51,81009.76,0.0,-0.00105,0.0,0.18692]
[1778351679043,38.51,81008.32,0.0,-0.00106,0.0,0.18733]
[1778351684078,38.51,81006.96,0.0,-0.00106,0.0,0.18771]
[1778351689113,38.51,81003.45,0.0,-0.00106,0.0,0.18869]
[1778351694148,38.51,81001.39,0.0,-0.00107,0.0,0.18928]
[1778351699183,38.51,81000.59,0.0,-0.00107,0.0,0.1895]
[1778351704219,38.51,81000.63,0.0,-0.00107,0.0,0.18949]
[1778351706232,38.51,80980.15,0.0,-0.00111,0.0,0.19537]
[1778351711276,38.51,80975.36,0.0,-0.00111,0.0,0.19676]
[1778351717312,38.51,80977.26,0.0,-0.00111,0.0,0.19621]
[1778351722344,38.51,80976.99,0.0,-0.00111,0.0,0.19629]
[1778351727379,38.51,80975.81,0.0,-0.00111,0.0,0.19663]
[1778351732414,38.51,80977.03,0.0,-0.00111,0.0,0.19583]
[1778351737451,38.51,80967.39,0.0,-0.00113,0.0,0.19866]
[1778351742487,38.51,80962.33,0.0,-0.00114,0.0,0.20016]
[1778351747523,38.51,80959.49,0.0,-0.00114,0.0,0.201]
[1778351753565,38.51,80954.36,0.0,-0.00115,0.0,0.20254]
[1778351759605,38.51,80944.66,0.0,-0.00117,0.0,0.20547]
[1778351764644,38.51,80936.63,0.0,-0.00118,0.0,0.20793]
[1778351771699,38.51,80938.75,0.0,-0.00118,0.0,0.20728]
[1778351776728,38.51,80936.54,0.0,-0.00118,0.0,0.20796]
[1778351781779,38.51,80946.51,0.0,-0.00117,0.0,0.20491]
[1778351786805,38.51,80945.85,0.0,-0.00117,0.0,0.20511]
[1778351791850,38.51,80944.02,0.0,-0.00117,0.0,0.2052]
[1778351796875,38.51,80954.45,0.0,-0.00115,0.0,0.20205]
[1778351801919,38.51,80962.23,0.0,-0.00113,0.0,0.19973]
[1778351806947,38.51,80958.29,0.0,-0.00114,0.0,0.2009]
[1778351811980,38.51,80952.83,0.0,-0.00115,0.0,0.20254]
[1778351819031,38.51,80949.47,0.0,-0.00116,0.0,0.20355]
[1778351824065,38.51,80944.26,0.0,-0.00117,0.0,0.20513]
[1778351829102,38.51,80944.69,0.0,-0.00117,0.0,0.205]
[1778351834136,38.51,80945.42,0.0,-0.00116,0.0,0.20478]
[1778351839188,38.51,80951.49,0.0,-0.00115,0.0,0.20294]
[1778351844206,38.51,80949.5,0.0,-0.00116,0.0,0.20354]
[1778351849242,38.51,80945.9,0.0,-0.00116,0.0,0.20463]
[1778351855285,38.51,80944.59,0.0,-0.00116,0.0,0.20456]
[1778351860322,38.51,80943.09,0.0,-0.00117,0.0,0.20502]
[1778351865358,38.51,80942.58,0.0,-0.00117,0.0,0.20517]
[1778351870398,38.51,80930.7,0.0,-0.00119,0.0,0.20882]
[1778351875429,38.51,80942.49,0.0,-0.00117,0.0,0.2052]
[1778351880463,38.51,80942.6,0.0,-0.00117,0.0,0.20517]
[1778351885498,38.51,80945.32,0.0,-0.00116,0.0,0.20434]
[1778351890533,38.51,80946.51,0.0,-0.00116,0.0,0.20398]
[1778351895568,38.51,80952.94,0.0,-0.00115,0.0,0.20204]
[1778351900610,38.51,80952.36,0.0,-0.00115,0.0,0.20222]
[1778351905639,38.51,80950.41,0.0,-0.00115,0.0,0.2028]
[1778351912705,38.51,80948.18,0.0,-0.00115,0.0,0.20301]
[1778351918730,38.51,80946.21,0.0,-0.00116,0.0,0.20361]
[1778351923768,38.51,80944.64,0.0,-0.00116,0.0,0.20408]
[1778351930815,38.51,80942.62,0.0,-0.00116,0.0,0.2047]
[1778351935850,38.51,80933.34,0.0,-0.00118,0.0,0.20753]
[1778351941892,38.51,80935.1,0.0,-0.00118,0.0,0.20699]
[1778351946928,38.51,80934.52,0.0,-0.00118,0.0,0.20717]
[1778351951962,38.51,80938.71,0.0,-0.00117,0.0,0.20589]
[1778351956998,38.51,80945.93,0.0,-0.00116,0.0,0.20369]
[1778351962035,38.51,80944.39,0.0,-0.00116,0.0,0.20416]
[1778351968076,38.51,80945.96,0.0,-0.00116,0.0,0.20368]
[1778351973128,38.51,80948.21,0.0,-0.00115,0.0,0.20254]
[1778351978148,38.51,80941.24,0.0,-0.00116,0.0,0.20465]
[1778351983198,38.51,80934.42,0.0,-0.00118,0.0,0.20673]
[1778351988216,38.51,80935.64,0.0,-0.00118,0.0,0.20636]
[1778351993270,38.51,80935.37,0.0,-0.00118,0.0,0.20644]
[1778351998289,38.51,80929.15,0.0,-0.00119,0.0,0.20835]
[1778352003341,38.51,80924.69,0.0,-0.0012,0.0,0.20973]
[1778352009366,38.51,80925.52,0.0,-0.0012,0.0,0.20947]
[1778352014401,38.51,80925.95,0.0,-0.00119,0.0,0.20934]
[1778352019435,38.51,80927.82,0.0,-0.00119,0.0,0.20876]
[1778352024471,38.51,80921.52,0.0,-0.0012,0.0,0.21072]
[1778352030514,38.51,80920.18,0.0,-0.00121,0.0,0.21113]
[1778352035549,38.51,80918.22,0.0,-0.00121,0.0,0.21127]
[1778352040587,38.51,80918.12,0.0,-0.00121,0.0,0.2113]
[1778352045619,38.51,80922.39,0.0,-0.0012,0.0,0.20997]
[1778352050654,38.51,80922.52,0.0,-0.0012,0.0,0.20993]
[1778352058711,38.51,80919.35,0.0,-0.0012,0.0,0.21092]
[1778352063765,38.51,80915.99,0.0,-0.00121,0.0,0.21197]
[1778352068781,38.51,80915.23,0.0,-0.00121,0.0,0.2122]
[1778352073835,38.51,80911.54,0.0,-0.00122,0.0,0.21337]
[1778352080869,38.51,80911.12,0.0,-0.00122,0.0,0.2135]
[1778352085900,38.51,80910.27,0.0,-0.00122,0.0,0.21377]
[1778352090934,38.51,80911.97,0.0,-0.00122,0.0,0.21323]
[1778352098990,38.51,80913.56,0.0,-0.00121,0.0,0.21225]
[1778352104045,38.51,80915.37,0.0,-0.00121,0.0,0.21168]
[1778352109062,38.51,80915.04,0.0,-0.00121,0.0,0.21178]
[1778352114115,38.51,80913.43,0.0,-0.00121,0.0,0.21229]
[1778352119130,38.51,80913.14,0.0,-0.00121,0.0,0.21238]
[1778352124185,38.51,80905.08,0.0,-0.00123,0.0,0.21493]
[1778352129201,38.51,80903.84,0.0,-0.00123,0.0,0.21532]
[1778352134255,38.51,80903.07,0.0,-0.00123,0.0,0.21556]
[1778352138264,38.51,80883.53,0.0,-0.00127,0.0,0.22186]
[1778352143302,38.51,80874.26,0.0,-0.00129,0.0,0.22491]
[1778352148336,38.51,80872.25,0.0,-0.0013,0.0,0.22558]
[1778352153371,38.51,80870.82,0.0,-0.0013,0.0,0.22555]
[1778352158406,38.51,80871.79,0.0,-0.0013,0.0,0.22523]
[1778352163441,38.51,80873.66,0.0,-0.00129,0.0,0.22461]
[1778352168478,38.51,80883.02,0.0,-0.00127,0.0,0.22153]
[1778352173513,38.51,80889.49,0.0,-0.00126,0.0,0.21943]
[1778352178547,38.51,80891.31,0.0,-0.00126,0.0,0.21884]
[1778352183584,38.51,80891.81,0.0,-0.00125,0.0,0.21868]
[1778352188617,38.51,80894.43,0.0,-0.00125,0.0,0.21784]
[1778352193652,38.51,80895.73,0.0,-0.00125,0.0,0.21742]
[1778352198687,38.51,80896.08,0.0,-0.00125,0.0,0.21731]
[1778352204749,38.51,80898.03,0.0,-0.00124,0.0,0.21669]
[1778352209765,38.51,80898.08,0.0,-0.00124,0.0,0.21667]
[1778352214819,38.51,80895.85,0.0,-0.00124,0.0,0.21689]
[1778352222855,38.51,80896.46,0.0,-0.00124,0.0,0.2167]
[1778352227890,38.51,80896.78,0.0,-0.00124,0.0,0.2166]
[1778352232926,38.51,80894.4,0.0,-0.00125,0.0,0.21736]
[1778352237960,38.51,80893.35,0.0,-0.00125,0.0,0.2177]
[1778352244003,38.51,80894.14,0.0,-0.00125,0.0,0.21744]
[1778352249038,38.51,80894.35,0.0,-0.00125,0.0,0.21738]
[1778352254072,38.51,80894.72,0.0,-0.00125,0.0,0.21726]
[1778352262128,38.51,80894.15,0.0,-0.00125,0.0,0.21744]
[1778352267165,38.51,80886.74,0.0,-0.00126,0.0,0.21983]
[1778352272199,38.51,80884.02,0.0,-0.00126,0.0,0.22022]
[1778352277234,38.51,80883.24,0.0,-0.00127,0.0,0.22047]
[1778352282269,38.51,80881.5,0.0,-0.00127,0.0,0.22104]
[1778352288311,38.51,80882.15,0.0,-0.00127,0.0,0.22083]
[1778352293346,38.51,80881.69,0.0,-0.00127,0.0,0.22097]
[1778352298381,38.51,80879.49,0.0,-0.00127,0.0,0.22169]
[1778352303417,38.51,80878.33,0.0,-0.00128,0.0,0.22207]
[1778352314494,38.51,80879.16,0.0,-0.00127,0.0,0.2218]
[1778352321543,38.51,80875.57,0.0,-0.00128,0.0,0.22298]
[1778352326578,38.51,80873.92,0.0,-0.00129,0.0,0.22352]
[1778352331613,38.51,80867.5,0.0,-0.0013,0.0,0.22514]
[1778352338663,38.51,80867.32,0.0,-0.0013,0.0,0.22519]
[1778352343697,38.51,80864.15,0.0,-0.0013,0.0,0.22625]
[1778352348733,38.51,80863.48,0.0,-0.0013,0.0,0.22647]
[1778352353768,38.51,80859.97,0.0,-0.00131,0.0,0.22764]
[1778352358803,38.51,80859.79,0.0,-0.00131,0.0,0.2277]
[1778352363837,38.51,80859.25,0.0,-0.00131,0.0,0.22788]
[1778352368874,38.51,80855.3,0.0,-0.00132,0.0,0.22921]
[1778352373907,38.51,80849.36,0.0,-0.00133,0.0,0.23122]
[1778352378943,38.51,80841.91,0.0,-0.00135,0.0,0.23376]
[1778352383978,38.51,80837.13,0.0,-0.00136,0.0,0.2354]
[1778352390020,38.51,80841.72,0.0,-0.00135,0.0,0.23382]
[1778352393041,38.51,80855.05,0.0,-0.00132,0.0,0.22878]
[1778352398075,38.51,80855.3,0.0,-0.00132,0.0,0.2287]
[1778352404117,38.51,80855.39,0.0,-0.00132,0.0,0.22867]
[1778352409152,38.51,80855.63,0.0,-0.00132,0.0,0.22859]
[1778352414193,38.51,80855.84,0.0,-0.00132,0.0,0.22852]
[1778352419222,38.51,80855.85,0.0,-0.00132,0.0,0.22851]
[1778352426333,38.51,80855.64,0.0,-0.00132,0.0,0.22858]
[1778352432313,38.51,80855.49,0.0,-0.00132,0.0,0.22863]
[1778352437348,38.51,80855.62,0.0,-0.00132,0.0,0.22859]
[1778352442385,38.51,80854.66,0.0,-0.00132,0.0,0.22891]
[1778352447481,38.51,80854.73,0.0,-0.00132,0.0,0.22889]
[1778352453465,38.51,80850.88,0.0,-0.00133,0.0,0.22967]
[1778352458558,38.51,80851.17,0.0,-0.00133,0.0,0.22958]
[1778352464541,38.51,80851.45,0.0,-0.00132,0.0,0.22948]
[1778352472598,38.51,80851.29,0.0,-0.00132,0.0,0.22954]
[1778352477633,38.51,80865.43,0.0,-0.00129,0.0,0.22481]
[1778352482668,38.51,80867.13,0.0,-0.00129,0.0,0.22425]
[1778352487702,38.51,80868.27,0.0,-0.00129,0.0,0.22387]
[1778352495760,38.51,80869.49,0.0,-0.00129,0.0,0.22347]
[1778352508914,38.51,80873.37,0.0,-0.00128,0.0,0.2222]
[1778352514893,38.51,80873.84,0.0,-0.00127,0.0,0.22155]
[1778352520935,38.51,80876.54,0.0,-0.00127,0.0,0.22067]
[1778352525970,38.51,80876.73,0.0,-0.00127,0.0,0.2206]
[1778352532014,38.51,80876.86,0.0,-0.00127,0.0,0.22056]
[1778352536043,38.51,80860.98,0.0,-0.0013,0.0,0.22578]
[1778352541077,38.51,80857.67,0.0,-0.00131,0.0,0.22689]
[1778352546113,38.51,80857.91,0.0,-0.00131,0.0,0.22681]
[1778352554169,38.51,80858.01,0.0,-0.00131,0.0,0.22677]
[1778352558199,38.51,80872.86,0.0,-0.00128,0.0,0.22187]
[1778352563235,38.51,80874.75,0.0,-0.00127,0.0,0.22125]
[1778352569335,38.51,80878.07,0.0,-0.00127,0.0,0.22017]
[1778352576325,38.51,80878.07,0.0,-0.00126,0.0,0.21967]
[1778352582367,38.51,80879.08,0.0,-0.00126,0.0,0.21935]
[1778352587402,38.51,80883.19,0.0,-0.00125,0.0,0.21802]
[1778352596465,38.51,80880.06,0.0,-0.00126,0.0,0.21903]
[1778352601501,38.51,80878.45,0.0,-0.00126,0.0,0.21955]
[1778352608549,38.51,80877.36,0.0,-0.00126,0.0,0.2199]
[1778352614591,38.51,80875.25,0.0,-0.00127,0.0,0.22059]
[1778352619693,38.51,80876.85,0.0,-0.00127,0.0,0.22007]
[1778352626677,38.51,80874.83,0.0,-0.00127,0.0,0.22073]
[1778352631713,38.51,80872.04,0.0,-0.00127,0.0,0.22114]
[1778352636748,38.51,80872.89,0.0,-0.00127,0.0,0.22086]
[1778352643798,38.51,80872.34,0.0,-0.00127,0.0,0.22104]
[1778352649841,38.51,80873.04,0.0,-0.00127,0.0,0.22081]
[1778352655881,38.51,80874.21,0.0,-0.00127,0.0,0.22043]
[1778352661924,38.51,80874.45,0.0,-0.00127,0.0,0.22035]
[1778352666959,38.51,80878.63,0.0,-0.00126,0.0,0.219]
[1778352671995,38.51,80877.73,0.0,-0.00126,0.0,0.21929]
[1778352677030,38.51,80877.05,0.0,-0.00126,0.0,0.21951]
[1778352686092,38.51,80874.77,0.0,-0.00127,0.0,0.22025]
[1778352699180,38.51,80874.33,0.0,-0.00126,0.0,0.2199]
[1778352710323,38.51,80872.91,0.0,-0.00127,0.0,0.22036]
[1778352716304,38.51,80872.74,0.0,-0.00127,0.0,0.22041]
[1778352724360,38.51,80873.04,0.0,-0.00127,0.0,0.22032]
[1778352730466,38.51,80872.46,0.0,-0.00127,0.0,0.2205]
[1778352736444,38.51,80872.53,0.0,-0.00127,0.0,0.22048]
[1778352742487,38.51,80872.39,0.0,-0.00127,0.0,0.22053]
[1778352747522,38.51,80872.22,0.0,-0.00127,0.0,0.22058]
[1778352753564,38.51,80872.09,0.0,-0.00127,0.0,0.22013]
[1778352759607,38.51,80872.1,0.0,-0.00127,0.0,0.22013]
[1778352765712,38.51,80872.01,0.0,-0.00127,0.0,0.22015]
[1778352772694,38.51,80872.01,0.0,-0.00127,0.0,0.22015]
[1778352779746,38.51,80871.81,0.0,-0.00127,0.0,0.22022]
[1778352785852,38.51,80871.99,0.0,-0.00127,0.0,0.22016]
[1778352791831,38.51,80884.92,0.0,-0.00124,0.0,0.21599]
[1778352797873,38.51,80892.15,0.0,-0.00123,0.0,0.21369]
[1778352802909,38.51,80889.9,0.0,-0.00123,0.0,0.21441]
[1778352807943,38.51,80891.8,0.0,-0.00123,0.0,0.2138]
[1778352812977,38.51,80892.41,0.0,-0.00122,0.0,0.21313]
[1778352818012,38.51,80892.72,0.0,-0.00122,0.0,0.21303]
[1778352823054,38.51,80893.96,0.0,-0.00122,0.0,0.21264]
[1778352829095,38.51,80894.62,0.0,-0.00122,0.0,0.21243]
[1778352834136,38.51,80895.14,0.0,-0.00122,0.0,0.21227]
[1778352839166,38.51,80890.75,0.0,-0.00123,0.0,0.21365]
[1778352846273,38.51,80891.48,0.0,-0.00122,0.0,0.21342]
[1778352856342,38.51,80894.14,0.0,-0.00122,0.0,0.21258]
[1778352863336,38.51,80893.72,0.0,-0.00122,0.0,0.21271]
[1778352869380,38.51,80895.33,0.0,-0.00122,0.0,0.21221]
[1778352876483,38.51,80895.71,0.0,-0.00121,0.0,0.21161]
[1778352882471,38.51,80894.29,0.0,-0.00122,0.0,0.21205]
[1778352887505,38.51,80889.26,0.0,-0.00123,0.0,0.21364]
[1778352896623,38.51,80885.25,0.0,-0.00123,0.0,0.21491]
[1778352902613,38.51,80883.78,0.0,-0.00124,0.0,0.21538]
[1778352907645,38.51,80882.53,0.0,-0.00124,0.0,0.21578]
[1778352912681,38.51,80881.1,0.0,-0.00124,0.0,0.21624]
[1778352919729,38.51,80879.95,0.0,-0.00125,0.0,0.21661]
[1778352924764,38.51,80878.3,0.0,-0.00125,0.0,0.21713]
[1778352931813,38.51,80877.4,0.0,-0.00125,0.0,0.21693]
[1778352936905,38.51,80876.86,0.0,-0.00125,0.0,0.21711]
[1778352942893,38.51,80876.35,0.0,-0.00125,0.0,0.21727]
[1778352947940,38.51,80873.65,0.0,-0.00126,0.0,0.21814]
[1778352952963,38.51,80867.96,0.0,-0.00127,0.0,0.21998]
[1778352957997,38.51,80870.6,0.0,-0.00126,0.0,0.21913]
[1778352963034,38.51,80870.9,0.0,-0.00126,0.0,0.21903]
[1778352968069,38.51,80867.57,0.0,-0.00127,0.0,0.22011]
[1778352973104,38.51,80868.63,0.0,-0.00127,0.0,0.21976]
[1778352978142,38.51,80868.73,0.0,-0.00127,0.0,0.21973]
[1778352984183,38.51,80869.1,0.0,-0.00126,0.0,0.21961]
[1778352994252,38.51,80868.9,0.0,-0.00126,0.0,0.21918]
[1778352999287,38.51,80871.57,0.0,-0.00126,0.0,0.21832]
[1778353004327,38.51,80871.77,0.0,-0.00126,0.0,0.21825]
[1778353010367,38.51,80872.57,0.0,-0.00125,0.0,0.21799]
[1778353015402,38.51,80872.27,0.0,-0.00126,0.0,0.21809]
[1778353021444,38.51,80872.07,0.0,-0.00126,0.0,0.21816]
[1778353027551,38.51,80873.46,0.0,-0.00125,0.0,0.21771]
[1778353033532,38.51,80875.21,0.0,-0.00125,0.0,0.21714]
[1778353040580,38.51,80875.66,0.0,-0.00125,0.0,0.217]
[1778353045615,38.51,80876.03,0.0,-0.00125,0.0,0.21688]
[1778353050651,38.51,80876.59,0.0,-0.00125,0.0,0.2167]
[1778353057761,38.51,80877.16,0.0,-0.00124,0.0,0.21603]
[1778353063741,38.51,80876.82,0.0,-0.00124,0.0,0.21614]
[1778353068776,38.51,80875.61,0.0,-0.00125,0.0,0.21653]
[1778353075825,38.51,80874.81,0.0,-0.00125,0.0,0.21678]
[1778353086904,38.51,80873.18,0.0,-0.00125,0.0,0.21731]
[1778353092944,38.51,80873.13,0.0,-0.00125,0.0,0.21732]
[1778353098041,38.51,80872.92,0.0,-0.00125,0.0,0.21739]
[1778353108111,38.51,80873.17,0.0,-0.00125,0.0,0.21731]
[1778353115099,38.51,80872.69,0.0,-0.00125,0.0,0.21697]
[1778353123155,38.51,80872.66,0.0,-0.00125,0.0,0.21698]
[1778353128251,38.51,80872.29,0.0,-0.00125,0.0,0.2171]
[1778353138322,38.51,80872.36,0.0,-0.00125,0.0,0.21708]
[1778353146317,38.51,80872.17,0.0,-0.00125,0.0,0.21714]
[1778353151352,38.51,80872.15,0.0,-0.00125,0.0,0.21714]
[1778353156387,38.51,80879.9,0.0,-0.00123,0.0,0.21467]
[1778353161422,38.51,80884.61,0.0,-0.00122,0.0,0.21317]
[1778353166457,38.51,80888.57,0.0,-0.00122,0.0,0.21192]
[1778353175521,38.51,80889.12,0.0,-0.00121,0.0,0.21127]
[1778353180556,38.51,80890.59,0.0,-0.00121,0.0,0.21081]
[1778353185591,38.51,80888.67,0.0,-0.00121,0.0,0.21141]
[1778353191633,38.51,80886.15,0.0,-0.00122,0.0,0.2122]
[1778353198745,38.51,80884.17,0.0,-0.00122,0.0,0.21283]
[1778353206740,38.51,80890.18,0.0,-0.00121,0.0,0.21093]
[1778353216808,38.51,80890.94,0.0,-0.00121,0.0,0.2107]
[1778353223858,38.51,80893.93,0.0,-0.0012,0.0,0.20976]
[1778353228957,38.51,80900.88,0.0,-0.00119,0.0,0.20761]
[1778353234938,38.51,80907.19,0.0,-0.00117,0.0,0.20519]
[1778353239972,38.51,80906.97,0.0,-0.00118,0.0,0.20526]
[1778353245015,38.51,80906.58,0.0,-0.00118,0.0,0.20538]
[1778353250042,38.51,80906.06,0.0,-0.00118,0.0,0.20554]
[1778353259167,38.51,80905.56,0.0,-0.00118,0.0,0.20569]
[1778353265149,38.51,80894.27,0.0,-0.0012,0.0,0.20918]
[1778353270183,38.51,80893.21,0.0,-0.0012,0.0,0.20951]
[1778353277232,38.51,80895.13,0.0,-0.0012,0.0,0.20891]
[1778353283273,38.51,80895.91,0.0,-0.0012,0.0,0.20867]
[1778353288309,38.51,80896.38,0.0,-0.0012,0.0,0.20852]
[1778353299449,38.51,80895.92,0.0,-0.00119,0.0,0.20819]
[1778353305428,38.51,80896.7,0.0,-0.00119,0.0,0.20795]
[1778353310463,38.51,80896.97,0.0,-0.00119,0.0,0.20786]
[1778353315501,38.51,80897.4,0.0,-0.00119,0.0,0.20773]
[1778353320538,38.51,80898.38,0.0,-0.00119,0.0,0.20743]
[1778353326581,38.51,80897.09,0.0,-0.00119,0.0,0.20783]
[1778353331614,38.51,80897.67,0.0,-0.00119,0.0,0.20765]
[1778353336652,38.51,80897.97,0.0,-0.00119,0.0,0.20755]
[1778353342697,38.51,80899.53,0.0,-0.00119,0.0,0.20707]
[1778353349800,38.51,80900.42,0.0,-0.00119,0.0,0.2068]
[1778353355785,38.51,80899.94,0.0,-0.00118,0.0,0.20647]
[1778353360821,38.51,80900.08,0.0,-0.00118,0.0,0.20643]
[1778353365856,38.51,80899.87,0.0,-0.00118,0.0,0.20649]
[1778353372904,38.51,80899.89,0.0,-0.00118,0.0,0.20649]
[1778353377943,38.51,80899.64,0.0,-0.00118,0.0,0.20657]
[1778353382974,38.51,80899.49,0.0,-0.00118,0.0,0.20661]
[1778353388014,38.51,80904.07,0.0,-0.00118,0.0,0.20521]
[1778353393044,38.51,80902.84,0.0,-0.00118,0.0,0.20558]
[1778353398080,38.51,80902.8,0.0,-0.00118,0.0,0.2056]
[1778353403118,38.51,80886.12,0.0,-0.00121,0.0,0.21076]
[1778353407147,38.51,80872.23,0.0,-0.00124,0.0,0.21516]
[1778353413188,38.51,80863.7,0.0,-0.00125,0.0,0.2174]
[1778353420303,38.51,80863.12,0.0,-0.00125,0.0,0.21759]
[1778353426282,38.51,80863.12,0.0,-0.00125,0.0,0.21759]
[1778353433331,38.51,80861.58,0.0,-0.00126,0.0,0.21809]
[1778353438366,38.51,80860.93,0.0,-0.00126,0.0,0.2183]
[1778353443401,38.51,80861.09,0.0,-0.00126,0.0,0.21824]
[1778353449443,38.51,80860.38,0.0,-0.00126,0.0,0.21847]
[1778353455486,38.51,80860.09,0.0,-0.00126,0.0,0.21857]
[1778353460588,38.51,80859.0,0.0,-0.00126,0.0,0.21892]
[1778353466564,38.51,80858.98,0.0,-0.00126,0.0,0.21893]
[1778353478644,38.51,80858.91,0.0,-0.00126,0.0,0.21845]
[1778353485697,38.51,80857.25,0.0,-0.00126,0.0,0.21899]
[1778353490731,38.51,80854.83,0.0,-0.00127,0.0,0.21978]
[1778353495766,38.51,80855.41,0.0,-0.00127,0.0,0.21959]
[1778353500868,38.51,80856.33,0.0,-0.00127,0.0,0.21929]
[1778353506847,38.51,80851.75,0.0,-0.00127,0.0,0.22078]
[1778353511879,38.51,80850.1,0.0,-0.00128,0.0,0.22132]
[1778353516913,38.51,80850.69,0.0,-0.00128,0.0,0.22113]
[1778353521948,38.51,80849.11,0.0,-0.00128,0.0,0.22165]
[1778353525979,38.51,80864.23,0.0,-0.00125,0.0,0.21674]
[1778353530015,38.51,80879.06,0.0,-0.00122,0.0,0.21202]
[1778353535044,38.51,80881.23,0.0,-0.00121,0.0,0.21085]
[1778353540079,38.51,80885.75,0.0,-0.0012,0.0,0.20944]
[1778353545117,38.51,80888.66,0.0,-0.0012,0.0,0.20853]
[1778353551218,38.51,80890.53,0.0,-0.00119,0.0,0.20795]
[1778353557198,38.51,80884.53,0.0,-0.00121,0.0,0.20982]
[1778353562233,38.51,80883.4,0.0,-0.00121,0.0,0.21017]
[1778353568278,38.51,80882.64,0.0,-0.00121,0.0,0.21041]
[1778353573313,38.51,80877.11,0.0,-0.00122,0.0,0.21215]
[1778353575323,38.51,80858.81,0.0,-0.00126,0.0,0.21799]
[1778353580357,38.51,80858.52,0.0,-0.00126,0.0,0.21808]
[1778353585393,38.51,80858.9,0.0,-0.00126,0.0,0.21796]
[1778353590428,38.51,80858.67,0.0,-0.00126,0.0,0.21804]
[1778353595463,38.51,80858.95,0.0,-0.00125,0.0,0.21745]
[1778353601569,38.51,80858.76,0.0,-0.00125,0.0,0.21751]
[1778353610569,38.51,80858.64,0.0,-0.00126,0.0,0.21755]
[1778353615603,38.51,80858.36,0.0,-0.00126,0.0,0.21764]
[1778353621709,38.51,80858.75,0.0,-0.00125,0.0,0.21752]
[1778353626744,38.51,80859.83,0.0,-0.00125,0.0,0.21717]
[1778353635745,38.51,80859.83,0.0,-0.00125,0.0,0.21717]
[1778353640779,38.51,80859.73,0.0,-0.00125,0.0,0.2172]
[1778353645815,38.51,80859.35,0.0,-0.00125,0.0,0.21732]
[1778353651857,38.51,80859.5,0.0,-0.00125,0.0,0.21678]
[1778353656892,38.51,80858.53,0.0,-0.00125,0.0,0.21709]
[1778353661928,38.51,80857.85,0.0,-0.00125,0.0,0.21731]
[1778353666962,38.51,80858.36,0.0,-0.00125,0.0,0.21715]
[1778353671997,38.51,80858.66,0.0,-0.00125,0.0,0.21705]
[1778353678106,38.51,80857.56,0.0,-0.00125,0.0,0.2174]
[1778353684085,38.51,80865.87,0.0,-0.00124,0.0,0.21474]
[1778353689121,38.51,80877.67,0.0,-0.00121,0.0,0.211]
[1778353694156,38.51,80878.66,0.0,-0.00121,0.0,0.21069]
[1778353699190,38.51,80879.04,0.0,-0.00121,0.0,0.21058]
[1778353708321,38.51,80878.02,0.0,-0.00121,0.0,0.21089]
[1778353715305,38.51,80875.83,0.0,-0.00121,0.0,0.2111]
[1778353722352,38.51,80872.04,0.0,-0.00122,0.0,0.21229]
[1778353727387,38.51,80869.24,0.0,-0.00123,0.0,0.21318]
[1778353732423,38.51,80870.02,0.0,-0.00123,0.0,0.21293]
[1778353737456,38.51,80863.09,0.0,-0.00124,0.0,0.21514]
[1778353743499,38.51,80862.64,0.0,-0.00124,0.0,0.21528]
[1778353748640,38.51,80861.97,0.0,-0.00124,0.0,0.2155]
[1778353758710,38.51,80860.05,0.0,-0.00125,0.0,0.21611]
[1778353764647,38.51,80859.06,0.0,-0.00125,0.0,0.21643]
[1778353769686,38.51,80858.6,0.0,-0.00125,0.0,0.21658]
[1778353775725,38.51,80858.37,0.0,-0.00125,0.0,0.21616]
[1778353781766,38.51,80857.54,0.0,-0.00125,0.0,0.21642]
[1778353786800,38.51,80855.67,0.0,-0.00125,0.0,0.21703]
[1778353792948,38.51,80855.6,0.0,-0.00125,0.0,0.21705]
[1778353799892,38.51,80855.19,0.0,-0.00125,0.0,0.21718]
[1778353807950,38.51,80854.23,0.0,-0.00126,0.0,0.21749]
[1778353812984,38.51,80844.4,0.0,-0.00128,0.0,0.22068]
[1778353818019,38.51,80837.11,0.0,-0.00129,0.0,0.22308]
[1778353823055,38.51,80833.96,0.0,-0.0013,0.0,0.22412]
[1778353828092,38.51,80844.53,0.0,-0.00128,0.0,0.22064]
[1778353833233,38.51,80844.53,0.0,-0.00127,0.0,0.22014]
[1778353839167,38.51,80845.0,0.0,-0.00127,0.0,0.21999]
[1778353846220,38.51,80843.72,0.0,-0.00127,0.0,0.22041]
[1778353853372,38.51,80843.91,0.0,-0.00127,0.0,0.22034]
[1778353859313,38.51,80844.31,0.0,-0.00127,0.0,0.22021]
[1778353864349,38.51,80842.75,0.0,-0.00128,0.0,0.22072]
[1778353869383,38.51,80842.92,0.0,-0.00128,0.0,0.22067]
[1778353877440,38.51,80843.61,0.0,-0.00127,0.0,0.22044]
[1778353883583,38.51,80843.6,0.0,-0.00127,0.0,0.22045]
[1778353891537,38.51,80843.66,0.0,-0.00127,0.0,0.21993]
[1778353896573,38.51,80843.74,0.0,-0.00127,0.0,0.2199]
[1778353901611,38.51,80846.06,0.0,-0.00127,0.0,0.21914]
[1778353913796,38.51,80846.53,0.0,-0.00127,0.0,0.21899]
[1778353921747,38.51,80847.03,0.0,-0.00126,0.0,0.21883]
[1778353927790,38.51,80847.21,0.0,-0.00126,0.0,0.21877]
[1778353932824,38.51,80846.47,0.0,-0.00127,0.0,0.21901]
[1778353939873,38.51,80846.87,0.0,-0.00127,0.0,0.21888]
[1778353944909,38.51,80847.92,0.0,-0.00126,0.0,0.21854]
[1778353954077,38.51,80848.33,0.0,-0.00126,0.0,0.21791]
[1778353964147,38.51,80851.13,0.0,-0.00125,0.0,0.21701]
[1778353971092,38.51,80853.12,0.0,-0.00125,0.0,0.21637]
[1778353976127,38.51,80857.28,0.0,-0.00124,0.0,0.21503]
[1778353982170,38.51,80865.93,0.0,-0.00122,0.0,0.21228]
[1778353987204,38.51,80869.01,0.0,-0.00122,0.0,0.21131]
[1778353994359,38.51,80869.94,0.0,-0.00122,0.0,0.21102]
[1778354000300,38.51,80871.43,0.0,-0.00121,0.0,0.21055]
[1778354005330,38.51,80872.9,0.0,-0.00121,0.0,0.21009]
[1778354010366,38.51,80874.26,0.0,-0.00121,0.0,0.20966]
[1778354016407,38.51,80874.47,0.0,-0.0012,0.0,0.20912]
[1778354021443,38.51,80875.65,0.0,-0.0012,0.0,0.20875]
[1778354027484,38.51,80878.37,0.0,-0.0012,0.0,0.2079]
[1778354033527,38.51,80880.07,0.0,-0.00119,0.0,0.20738]
[1778354038564,38.51,80879.66,0.0,-0.00119,0.0,0.2075]
[1778354044710,38.51,80879.63,0.0,-0.00119,0.0,0.20751]
[1778354050645,38.51,80879.39,0.0,-0.00119,0.0,0.20759]
[1778354055681,38.51,80878.53,0.0,-0.0012,0.0,0.20785]
[1778354060716,38.51,80879.12,0.0,-0.00119,0.0,0.20767]
[1778354065752,38.51,80879.4,0.0,-0.00119,0.0,0.20758]
[1778354070786,38.51,80879.36,0.0,-0.00119,0.0,0.2076]
[1778354077835,38.51,80879.68,0.0,-0.00119,0.0,0.20702]
[1778354082870,38.51,80879.59,0.0,-0.00119,0.0,0.20705]
[1778354087907,38.51,80879.47,0.0,-0.00119,0.0,0.20709]
[1778354092943,38.51,80879.39,0.0,-0.00119,0.0,0.20711]
[1778354103011,38.51,80879.56,0.0,-0.00119,0.0,0.20706]
[1778354108047,38.51,80879.91,0.0,-0.00119,0.0,0.20695]
[1778354113081,38.51,80880.06,0.0,-0.00119,0.0,0.2069]
[1778354117109,38.51,80866.02,0.0,-0.00122,0.0,0.21128]
[1778354122144,38.51,80860.5,0.0,-0.00123,0.0,0.21303]
[1778354129193,38.51,80859.73,0.0,-0.00123,0.0,0.21327]
[1778354135340,38.51,80855.86,0.0,-0.00124,0.0,0.21401]
[1778354141278,38.51,80853.99,0.0,-0.00124,0.0,0.21461]
[1778354146312,38.51,80850.73,0.0,-0.00125,0.0,0.21565]
[1778354155481,38.51,80850.63,0.0,-0.00125,0.0,0.21569]
[1778354162424,38.51,80849.22,0.0,-0.00125,0.0,0.21614]
[1778354169474,38.51,80848.6,0.0,-0.00125,0.0,0.21634]
[1778354175621,38.51,80848.12,0.0,-0.00125,0.0,0.21649]
[1778354181557,38.51,80847.93,0.0,-0.00125,0.0,0.21655]
[1778354188606,38.51,80847.76,0.0,-0.00125,0.0,0.21661]
[1778354193641,38.51,80846.97,0.0,-0.00125,0.0,0.21637]
[1778354198675,38.51,80846.52,0.0,-0.00125,0.0,0.21651]
[1778354203713,38.51,80834.01,0.0,-0.00128,0.0,0.22058]
[1778354208748,38.51,80834.89,0.0,-0.00128,0.0,0.22029]
[1778354213781,38.51,80836.36,0.0,-0.00127,0.0,0.21981]
[1778354223851,38.51,80837.52,0.0,-0.00127,0.0,0.21943]
[1778354228887,38.51,80839.15,0.0,-0.00127,0.0,0.2189]
[1778354233921,38.51,80820.8,0.0,-0.00131,0.0,0.22494]
[1778354238957,38.51,80823.86,0.0,-0.0013,0.0,0.22392]
[1778354243994,38.51,80823.83,0.0,-0.0013,0.0,0.22393]
[1778354250035,38.51,80824.37,0.0,-0.0013,0.0,0.22375]
[1778354255070,38.51,80826.39,0.0,-0.00129,0.0,0.22258]
[1778354260106,38.51,80827.06,0.0,-0.00129,0.0,0.22236]
[1778354265140,38.51,80827.33,0.0,-0.00129,0.0,0.22227]
[1778354270176,38.51,80819.95,0.0,-0.0013,0.0,0.22471]
[1778354275211,38.51,80819.54,0.0,-0.00131,0.0,0.22485]
[1778354280249,38.51,80818.27,0.0,-0.00131,0.0,0.22527]
[1778354285281,38.51,80824.41,0.0,-0.0013,0.0,0.22323]
[1778354290317,38.51,80823.84,0.0,-0.0013,0.0,0.22342]
[1778354296491,38.51,80822.75,0.0,-0.0013,0.0,0.22378]
[1778354302400,38.51,80822.55,0.0,-0.0013,0.0,0.22385]
[1778354307436,38.51,80822.74,0.0,-0.0013,0.0,0.22378]
[1778354313477,38.51,80823.1,0.0,-0.00129,0.0,0.22316]
[1778354318513,38.51,80822.05,0.0,-0.0013,0.0,0.22351]
[1778354326568,38.51,80820.01,0.0,-0.0013,0.0,0.22418]
[1778354332611,38.51,80820.07,0.0,-0.0013,0.0,0.22416]
[1778354338653,38.51,80819.76,0.0,-0.0013,0.0,0.22427]
[1778354343691,38.51,80819.47,0.0,-0.0013,0.0,0.22436]
[1778354348722,38.51,80819.05,0.0,-0.0013,0.0,0.2245]
[1778354356913,38.51,80819.24,0.0,-0.0013,0.0,0.22444]
[1778354362820,38.51,80820.5,0.0,-0.0013,0.0,0.22402]
[1778354367855,38.51,80827.79,0.0,-0.00129,0.0,0.22161]
[1778354371885,38.51,80841.92,0.0,-0.00125,0.0,0.21651]
[1778354377056,38.51,80849.61,0.0,-0.00124,0.0,0.21405]
[1778354381954,38.51,80866.9,0.0,-0.0012,0.0,0.20859]
[1778354387131,38.51,80861.57,0.0,-0.00121,0.0,0.21026]
[1778354393033,38.51,80862.19,0.0,-0.00121,0.0,0.21007]
[1778354398066,38.51,80865.17,0.0,-0.00121,0.0,0.20913]
[1778354407272,38.51,80872.29,0.0,-0.00119,0.0,0.20692]
[1778354413172,38.51,80872.27,0.0,-0.00119,0.0,0.20693]
[1778354424249,38.51,80866.72,0.0,-0.0012,0.0,0.20865]
[1778354429284,38.51,80860.75,0.0,-0.00121,0.0,0.21052]
[1778354435329,38.51,80858.55,0.0,-0.00122,0.0,0.21073]
[1778354440361,38.51,80859.28,0.0,-0.00121,0.0,0.2105]
[1778354445396,38.51,80860.77,0.0,-0.00121,0.0,0.21003]
[1778354450431,38.51,80859.67,0.0,-0.00121,0.0,0.21037]
[1778354456476,38.51,80859.14,0.0,-0.00122,0.0,0.21054]
[1778354461527,38.51,80859.13,0.0,-0.00122,0.0,0.21054]
[1778354466562,38.51,80858.94,0.0,-0.00122,0.0,0.2106]
[1778354476629,38.51,80858.84,0.0,-0.00122,0.0,0.21064]
[1778354487709,38.51,80858.58,0.0,-0.00122,0.0,0.21072]
[1778354493751,38.51,80858.19,0.0,-0.00121,0.0,0.21036]
[1778354497780,38.51,80874.53,0.0,-0.00118,0.0,0.20528]
[1778354503821,38.51,80883.83,0.0,-0.00116,0.0,0.20244]
[1778354516912,38.51,80888.99,0.0,-0.00115,0.0,0.20088]
[1778354521947,38.51,80892.37,0.0,-0.00115,0.0,0.19986]
[1778354526982,38.51,80893.25,0.0,-0.00115,0.0,0.1996]
[1778354532018,38.51,80893.93,0.0,-0.00114,0.0,0.19939]
[1778354538184,38.51,80895.16,0.0,-0.00114,0.0,0.19903]
[1778354544101,38.51,80896.71,0.0,-0.00114,0.0,0.19856]
[1778354549138,38.51,80897.71,0.0,-0.00114,0.0,0.19827]
[1778354554171,38.51,80898.48,0.0,-0.00113,0.0,0.19758]
[1778354559207,38.51,80898.46,0.0,-0.00113,0.0,0.19758]
[1778354564243,38.51,80898.34,0.0,-0.00113,0.0,0.19762]
[1778354574309,38.51,80898.5,0.0,-0.00113,0.0,0.19757]
[1778354579347,38.51,80898.27,0.0,-0.00113,0.0,0.19764]
[1778354585389,38.51,80898.0,0.0,-0.00113,0.0,0.19772]
[1778354590425,38.51,80898.59,0.0,-0.00113,0.0,0.19754]
[1778354596467,38.51,80899.5,0.0,-0.00113,0.0,0.19727]
[1778354603516,38.51,80899.32,0.0,-0.00113,0.0,0.19733]
[1778354608674,38.51,80899.05,0.0,-0.00113,0.0,0.19741]
[1778354617614,38.51,80899.17,0.0,-0.00113,0.0,0.19691]
[1778354625671,38.51,80900.3,0.0,-0.00113,0.0,0.19658]
[1778354635741,38.51,80899.77,0.0,-0.00113,0.0,0.19673]
[1778354640779,38.51,80893.55,0.0,-0.00114,0.0,0.19858]
[1778354648958,38.51,80893.56,0.0,-0.00114,0.0,0.19858]
[1778354654878,38.51,80880.86,0.0,-0.00116,0.0,0.2024]
[1778354659912,38.51,80878.98,0.0,-0.00117,0.0,0.20297]
[1778354664948,38.51,80877.83,0.0,-0.00117,0.0,0.20332]
[1778354669983,38.51,80876.91,0.0,-0.00117,0.0,0.2036]
[1778354675018,38.51,80877.23,0.0,-0.00117,0.0,0.20303]
[1778354680053,38.51,80871.91,0.0,-0.00118,0.0,0.20466]
[1778354686094,38.51,80867.3,0.0,-0.00119,0.0,0.20608]
[1778354691130,38.51,80863.05,0.0,-0.0012,0.0,0.20739]
[1778354696164,38.51,80860.89,0.0,-0.0012,0.0,0.20806]
[1778354701201,38.51,80855.84,0.0,-0.00121,0.0,0.20964]
[1778354706236,38.51,80857.28,0.0,-0.00121,0.0,0.20919]
[1778354711274,38.51,80845.05,0.0,-0.00123,0.0,0.21305]
[1778354713407,38.51,80829.3,0.0,-0.00126,0.0,0.21811]
[1778354719330,38.51,80828.2,0.0,-0.00127,0.0,0.21846]
[1778354724364,38.51,80824.79,0.0,-0.00127,0.0,0.21958]
[1778354729399,38.51,80818.82,0.0,-0.00129,0.0,0.22153]
[1778354734434,38.51,80808.06,0.0,-0.00131,0.0,0.22459]
[1778354739468,38.51,80807.09,0.0,-0.00131,0.0,0.22491]
[1778354744504,38.51,80807.56,0.0,-0.00131,0.0,0.22476]
[1778354749538,38.51,80804.62,0.0,-0.00131,0.0,0.22574]
[1778354754580,38.51,80799.48,0.0,-0.00133,0.0,0.22747]
[1778354762636,38.51,80795.46,0.0,-0.00133,0.0,0.22883]
[1778354767672,38.51,80792.6,0.0,-0.00134,0.0,0.2298]
[1778354773828,38.51,80786.6,0.0,-0.00135,0.0,0.23185]
[1778354779755,38.51,80786.49,0.0,-0.00135,0.0,0.23189]
[1778354786804,38.51,80790.17,0.0,-0.00135,0.0,0.23063]
[1778354791839,38.51,80793.0,0.0,-0.00134,0.0,0.22914]
[1778354799002,38.51,80796.63,0.0,-0.00133,0.0,0.22791]
[1778354804931,38.51,80797.24,0.0,-0.00133,0.0,0.22771]
[1778354811982,38.51,80795.68,0.0,-0.00133,0.0,0.22823]
[1778354817019,38.51,80790.55,0.0,-0.00134,0.0,0.22998]
[1778354822056,38.51,80780.3,0.0,-0.00136,0.0,0.23349]
[1778354828098,38.51,80768.45,0.0,-0.00139,0.0,0.23761]
[1778354833133,38.51,80763.32,0.0,-0.0014,0.0,0.23942]
[1778354838171,38.51,80755.84,0.0,-0.00142,0.0,0.24207]
[1778354843204,38.51,80752.47,0.0,-0.00143,0.0,0.24328]
[1778354848239,38.51,80753.76,0.0,-0.00142,0.0,0.24282]
[1778354853274,38.51,80758.21,0.0,-0.00141,0.0,0.24069]
[1778354858310,38.51,80758.07,0.0,-0.00141,0.0,0.24074]
[1778354863344,38.51,80759.62,0.0,-0.00141,0.0,0.24019]
[1778354868379,38.51,80762.51,0.0,-0.0014,0.0,0.23917]
[1778354873414,38.51,80775.24,0.0,-0.00137,0.0,0.23471]
[1778354878450,38.51,80775.4,0.0,-0.00137,0.0,0.23466]
[1778354883485,38.51,80779.5,0.0,-0.00136,0.0,0.23324]
[1778354888520,38.51,80779.62,0.0,-0.00136,0.0,0.2332]
[1778354895681,38.51,80778.19,0.0,-0.00137,0.0,0.23369]
[1778354901612,38.51,80776.59,0.0,-0.00137,0.0,0.23425]
[1778354906647,38.51,80784.26,0.0,-0.00135,0.0,0.2316]
[1778354911681,38.51,80787.67,0.0,-0.00134,0.0,0.22991]
[1778354916716,38.51,80787.16,0.0,-0.00134,0.0,0.23009]
[1778354924773,38.51,80782.04,0.0,-0.00135,0.0,0.23184]
[1778354935962,38.51,80776.65,0.0,-0.00137,0.0,0.2337]
[1778354941895,38.51,80776.6,0.0,-0.00137,0.0,0.23371]
[1778354946927,38.51,80776.83,0.0,-0.00137,0.0,0.23363]
[1778354951962,38.51,80784.72,0.0,-0.00135,0.0,0.23092]
[1778354956997,38.51,80783.32,0.0,-0.00135,0.0,0.2314]
[1778354962033,38.51,80782.73,0.0,-0.00135,0.0,0.2316]
[1778354967070,38.51,80781.51,0.0,-0.00136,0.0,0.23202]
[1778354972103,38.51,80780.72,0.0,-0.00135,0.0,0.23177]
[1778354977138,38.51,80779.18,0.0,-0.00136,0.0,0.2323]
[1778354982173,38.51,80780.55,0.0,-0.00135,0.0,0.23183]
[1778354990230,38.51,80782.41,0.0,-0.00135,0.0,0.23119]
[1778354996272,38.51,80786.67,0.0,-0.00134,0.0,0.22973]
[1778355002314,38.51,80788.61,0.0,-0.00134,0.0,0.22907]
[1778355007353,38.51,80790.94,0.0,-0.00133,0.0,0.22828]
[1778355012387,38.51,80791.72,0.0,-0.00133,0.0,0.22802]
[1778355018432,38.51,80793.3,0.0,-0.00133,0.0,0.22749]
[1778355023465,38.51,80793.32,0.0,-0.00133,0.0,0.22748]
[1778355029624,38.51,80794.47,0.0,-0.00132,0.0,0.22709]
[1778355037560,38.51,80794.47,0.0,-0.00132,0.0,0.22658]
[1778355042598,38.51,80781.84,0.0,-0.00135,0.0,0.23086]
[1778355047634,38.51,80779.39,0.0,-0.00135,0.0,0.2317]
[1778355052668,38.51,80771.05,0.0,-0.00137,0.0,0.23458]
[1778355057704,38.51,80766.34,0.0,-0.00138,0.0,0.23622]
[1778355062742,38.51,80767.19,0.0,-0.00138,0.0,0.23592]
[1778355067776,38.51,80767.22,0.0,-0.00138,0.0,0.23591]
[1778355072808,38.51,80767.18,0.0,-0.00138,0.0,0.23592]
[1778355077843,38.51,80776.06,0.0,-0.00136,0.0,0.23285]
[1778355082879,38.51,80766.31,0.0,-0.00138,0.0,0.23623]
[1778355087913,38.51,80764.52,0.0,-0.00139,0.0,0.23685]
[1778355094965,38.51,80764.42,0.0,-0.00138,0.0,0.23635]
[1778355100114,38.51,80765.43,0.0,-0.00138,0.0,0.236]
[1778355106042,38.51,80766.11,0.0,-0.00138,0.0,0.23576]
[1778355111075,38.51,80765.87,0.0,-0.00138,0.0,0.23585]
[1778355116110,38.51,80766.12,0.0,-0.00138,0.0,0.23576]
[1778355123159,38.51,80766.26,0.0,-0.00138,0.0,0.23571]
[1778355128194,38.51,80766.93,0.0,-0.00138,0.0,0.23548]
[1778355135243,38.51,80767.27,0.0,-0.00138,0.0,0.23536]
[1778355140394,38.51,80772.16,0.0,-0.00137,0.0,0.23366]
[1778355147327,38.51,80770.16,0.0,-0.00137,0.0,0.23436]
[1778355152362,38.51,80768.52,0.0,-0.00137,0.0,0.2344]
[1778355160421,38.51,80767.82,0.0,-0.00137,0.0,0.23464]
[1778355165454,38.51,80767.72,0.0,-0.00137,0.0,0.23467]
[1778355170488,38.51,80767.92,0.0,-0.00137,0.0,0.2346]
[1778355180679,38.51,80767.75,0.0,-0.00137,0.0,0.23466]
[1778355186609,38.51,80767.28,0.0,-0.00138,0.0,0.23483]
[1778355191645,38.51,80767.56,0.0,-0.00137,0.0,0.23473]
[1778355196679,38.51,80767.81,0.0,-0.00137,0.0,0.23464]
[1778355201717,38.51,80766.76,0.0,-0.00138,0.0,0.23501]
[1778355209770,38.51,80766.84,0.0,-0.00138,0.0,0.23498]
[1778355216821,38.51,80768.5,0.0,-0.00137,0.0,0.23387]
[1778355221857,38.51,80765.5,0.0,-0.00138,0.0,0.23491]
[1778355226889,38.51,80766.15,0.0,-0.00137,0.0,0.23469]
[1778355233938,38.51,80766.09,0.0,-0.00137,0.0,0.23471]
[1778355238973,38.51,80766.81,0.0,-0.00137,0.0,0.23446]
[1778355244011,38.51,80766.92,0.0,-0.00137,0.0,0.23442]
[1778355249045,38.51,80767.41,0.0,-0.00137,0.0,0.23425]
[1778355256094,38.51,80767.31,0.0,-0.00137,0.0,0.23428]
[1778355261241,38.51,80766.65,0.0,-0.00137,0.0,0.23451]
[1778355268182,38.51,80766.46,0.0,-0.00137,0.0,0.23458]
[1778355273217,38.51,80766.2,0.0,-0.00137,0.0,0.23414]
[1778355280266,38.51,80766.15,0.0,-0.00137,0.0,0.23416]
[1778355286310,38.51,80764.92,0.0,-0.00137,0.0,0.23458]
[1778355291451,38.51,80766.18,0.0,-0.00137,0.0,0.23415]
[1778355298393,38.51,80765.9,0.0,-0.00137,0.0,0.23424]
[1778355304436,38.51,80765.94,0.0,-0.00137,0.0,0.23423]
[1778355309470,38.51,80765.96,0.0,-0.00137,0.0,0.23422]
[1778355314506,38.51,80766.1,0.0,-0.00137,0.0,0.23417]
[1778355319540,38.51,80765.92,0.0,-0.00137,0.0,0.23424]
[1778355324577,38.51,80763.21,0.0,-0.00138,0.0,0.23518]
[1778355330618,38.51,80762.85,0.0,-0.00138,0.0,0.2353]
[1778355335654,38.51,80763.8,0.0,-0.00137,0.0,0.23444]
[1778355340689,38.51,80766.78,0.0,-0.00137,0.0,0.23341]
[1778355345725,38.51,80767.42,0.0,-0.00137,0.0,0.23319]
[1778355351873,38.51,80766.72,0.0,-0.00137,0.0,0.23343]
[1778355357807,38.51,80764.49,0.0,-0.00137,0.0,0.2342]
[1778355362848,38.51,80763.83,0.0,-0.00137,0.0,0.23443]
[1778355367879,38.51,80764.2,0.0,-0.00137,0.0,0.2343]
[1778355373921,38.51,80764.87,0.0,-0.00137,0.0,0.23407]
[1778355380971,38.51,80764.99,0.0,-0.00137,0.0,0.23403]
[1778355387013,38.51,80764.47,0.0,-0.00137,0.0,0.23421]
[1778355392154,38.51,80764.85,0.0,-0.00137,0.0,0.23355]
[1778355400104,38.51,80764.69,0.0,-0.00137,0.0,0.2336]
[1778355405143,38.51,80765.06,0.0,-0.00137,0.0,0.23347]
[1778355410174,38.51,80765.2,0.0,-0.00137,0.0,0.23343]
[1778355415208,38.51,80762.33,0.0,-0.00137,0.0,0.23442]
[1778355420245,38.51,80763.18,0.0,-0.00137,0.0,0.23413]
[1778355425281,38.51,80764.83,0.0,-0.00137,0.0,0.23355]
[1778355430314,38.51,80766.84,0.0,-0.00136,0.0,0.23286]
[1778355435350,38.51,80769.14,0.0,-0.00136,0.0,0.23207]
[1778355442504,38.51,80771.18,0.0,-0.00135,0.0,0.23137]
[1778355448443,38.51,80770.71,0.0,-0.00136,0.0,0.23153]
[1778355454483,38.51,80772.2,0.0,-0.00135,0.0,0.23049]
[1778355459517,38.51,80773.77,0.0,-0.00135,0.0,0.22995]
[1778355464552,38.51,80773.17,0.0,-0.00135,0.0,0.23016]
[1778355471601,38.51,80774.02,0.0,-0.00134,0.0,0.22987]
[1778355476636,38.51,80777.38,0.0,-0.00134,0.0,0.22872]
[1778355481672,38.51,80776.61,0.0,-0.00134,0.0,0.22899]
[1778355488723,38.51,80780.58,0.0,-0.00133,0.0,0.22764]
[1778355494762,38.51,80779.35,0.0,-0.00133,0.0,0.22806]
[1778355499796,38.51,80777.8,0.0,-0.00134,0.0,0.22858]
[1778355504833,38.51,80774.24,0.0,-0.00134,0.0,0.22979]
[1778355510875,38.51,80773.09,0.0,-0.00135,0.0,0.23019]
[1778355515910,38.51,80771.29,0.0,-0.00135,0.0,0.23028]
[1778355520945,38.51,80770.44,0.0,-0.00135,0.0,0.23057]
[1778355526987,38.51,80769.12,0.0,-0.00135,0.0,0.23102]
[1778355533138,38.51,80768.4,0.0,-0.00135,0.0,0.23127]
[1778355543209,38.51,80767.45,0.0,-0.00136,0.0,0.23159]
[1778355553278,38.51,80766.85,0.0,-0.00136,0.0,0.2318]
[1778355559214,38.51,80766.79,0.0,-0.00136,0.0,0.23182]
[1778355566269,38.51,80766.41,0.0,-0.00136,0.0,0.23195]
[1778355573420,38.51,80766.66,0.0,-0.00136,0.0,0.23134]
[1778355579361,38.51,80766.34,0.0,-0.00136,0.0,0.23145]
[1778355587415,38.51,80765.42,0.0,-0.00136,0.0,0.23177]
[1778355593559,38.51,80765.65,0.0,-0.00136,0.0,0.23169]
[1778355599499,38.51,80766.39,0.0,-0.00136,0.0,0.23143]
[1778355603630,38.51,80780.75,0.0,-0.00132,0.0,0.22655]
[1778355609570,38.51,80783.34,0.0,-0.00132,0.0,0.22567]
[1778355614605,38.51,80786.25,0.0,-0.00131,0.0,0.2247]
[1778355623770,38.51,80790.28,0.0,-0.0013,0.0,0.22335]
[1778355629710,38.51,80797.73,0.0,-0.00129,0.0,0.22089]
[1778355634748,38.51,80803.07,0.0,-0.00127,0.0,0.21863]
[1778355642801,38.51,80812.44,0.0,-0.00125,0.0,0.21559]
[1778355648842,38.51,80812.65,0.0,-0.00125,0.0,0.21552]
[1778355653985,38.51,80813.3,0.0,-0.00125,0.0,0.21531]
[1778355659920,38.51,80813.83,0.0,-0.00125,0.0,0.21514]
[1778355664956,38.51,80815.6,0.0,-0.00125,0.0,0.21457]
[1778355672004,38.51,80815.41,0.0,-0.00125,0.0,0.21463]
[1778355679053,38.51,80814.62,0.0,-0.00125,0.0,0.21489]
[1778355684194,38.51,80814.84,0.0,-0.00125,0.0,0.21482]
[1778355690130,38.51,80814.69,0.0,-0.00125,0.0,0.21486]
[1778355695165,38.51,80814.61,0.0,-0.00125,0.0,0.21439]
[1778355702213,38.51,80814.48,0.0,-0.00125,0.0,0.21444]
[1778355707249,38.51,80814.68,0.0,-0.00125,0.0,0.21437]
[1778355712285,38.51,80809.94,0.0,-0.00126,0.0,0.2159]
[1778355717319,38.51,80801.52,0.0,-0.00127,0.0,0.21863]
[1778355722354,38.51,80800.23,0.0,-0.00128,0.0,0.21905]
[1778355728396,38.51,80799.41,0.0,-0.00128,0.0,0.21932]
[1778355733431,38.51,80797.91,0.0,-0.00128,0.0,0.21981]
[1778355738467,38.51,80796.85,0.0,-0.00128,0.0,0.22016]
[1778355743501,38.51,80796.33,0.0,-0.00128,0.0,0.22033]
[1778355748536,38.51,80794.09,0.0,-0.00129,0.0,0.22107]
[1778355753572,38.51,80793.18,0.0,-0.00129,0.0,0.22086]
[1778355764138,38.51,80789.37,0.0,-0.0013,0.0,0.22212]
[1778355764757,38.51,80789.18,0.0,-0.0013,0.0,0.22219]
[1778355770694,38.51,80786.0,0.0,-0.0013,0.0,0.22324]
[1778355774881,38.51,80786.47,0.0,-0.0013,0.0,0.22309]
[1778355774956,38.51,80784.17,0.0,-0.00131,0.0,0.22385]
[1778355781771,38.51,80781.37,0.0,-0.00131,0.0,0.22479]
[1778355786806,38.51,80780.11,0.0,-0.00132,0.0,0.22521]
[1778355791841,38.51,80779.5,0.0,-0.00132,0.0,0.22542]
[1778355796876,38.51,80778.26,0.0,-0.00132,0.0,0.22583]
[1778355801911,38.51,80777.77,0.0,-0.00132,0.0,0.226]
[1778355806946,38.51,80776.03,0.0,-0.00133,0.0,0.22658]
[1778355811982,38.51,80775.79,0.0,-0.00132,0.0,0.22615]
[1778355817016,38.51,80774.88,0.0,-0.00133,0.0,0.22645]
[1778355823166,38.51,80775.53,0.0,-0.00132,0.0,0.22623]
[1778355829101,38.51,80774.94,0.0,-0.00132,0.0,0.22643]
[1778355834243,38.51,80774.98,0.0,-0.00132,0.0,0.22642]
[1778355840177,38.51,80773.79,0.0,-0.00133,0.0,0.22682]
[1778355845214,38.51,80773.52,0.0,-0.00133,0.0,0.22691]
[1778355850248,38.51,80772.32,0.0,-0.00133,0.0,0.22732]
[1778355854382,38.51,80787.09,0.0,-0.0013,0.0,0.22237]
[1778355861323,38.51,80798.9,0.0,-0.00127,0.0,0.21848]
[1778355866359,38.51,80804.57,0.0,-0.00126,0.0,0.21664]
[1778355871394,38.51,80807.63,0.0,-0.00125,0.0,0.21515]
[1778355876433,38.51,80809.77,0.0,-0.00125,0.0,0.21446]
[1778355882474,38.51,80810.9,0.0,-0.00125,0.0,0.2141]
[1778355887510,38.51,80811.85,0.0,-0.00124,0.0,0.21379]
[1778355892545,38.51,80812.18,0.0,-0.00124,0.0,0.21369]
[1778355897579,38.51,80812.49,0.0,-0.00124,0.0,0.21359]
[1778355902614,38.51,80809.21,0.0,-0.00125,0.0,0.21464]
[1778355908763,38.51,80808.83,0.0,-0.00125,0.0,0.21476]
[1778355914699,38.51,80809.52,0.0,-0.00125,0.0,0.21454]
[1778355919838,38.51,80810.47,0.0,-0.00125,0.0,0.21424]
[1778355928797,38.51,80810.47,0.0,-0.00125,0.0,0.21424]
[1778355933832,38.51,80812.42,0.0,-0.00124,0.0,0.21312]
[1778355939978,38.51,80813.03,0.0,-0.00124,0.0,0.21292]
[1778355947929,38.51,80813.25,0.0,-0.00124,0.0,0.21285]
[1778355952964,38.51,80813.65,0.0,-0.00124,0.0,0.21272]
[1778355959008,38.51,80814.02,0.0,-0.00124,0.0,0.21261]
[1778355965054,38.51,80814.19,0.0,-0.00124,0.0,0.21255]
[1778355970195,38.51,80814.19,0.0,-0.00124,0.0,0.21255]
[1778355978145,38.51,80813.26,0.0,-0.00124,0.0,0.21285]
[1778355983180,38.51,80813.49,0.0,-0.00124,0.0,0.21277]
[1778355990335,38.51,80814.04,0.0,-0.00124,0.0,0.2126]
[1778355996271,38.51,80814.06,0.0,-0.00123,0.0,0.2121]
[1778356007347,38.51,80813.12,0.0,-0.00124,0.0,0.2124]
[1778356012388,38.51,80813.6,0.0,-0.00123,0.0,0.21225]
[1778356014400,38.51,80796.63,0.0,-0.00127,0.0,0.21771]
[1778356019435,38.51,80791.45,0.0,-0.00128,0.0,0.21941]
[1778356025476,38.51,80790.06,0.0,-0.00128,0.0,0.21986]
[1778356030616,38.51,80798.96,0.0,-0.00126,0.0,0.21695]
[1778356036555,38.51,80803.63,0.0,-0.00126,0.0,0.21544]
[1778356041589,38.51,80805.35,0.0,-0.00125,0.0,0.21489]
[1778356045616,38.51,80819.86,0.0,-0.00122,0.0,0.21026]
[1778356050758,38.51,80819.57,0.0,-0.00122,0.0,0.21035]
[1778356057700,38.51,80820.07,0.0,-0.00122,0.0,0.20971]
[1778356064749,38.51,80818.92,0.0,-0.00122,0.0,0.21007]
[1778356069785,38.51,80819.3,0.0,-0.00122,0.0,0.20995]
[1778356074820,38.51,80814.2,0.0,-0.00123,0.0,0.21156]
[1778356079855,38.51,80811.99,0.0,-0.00124,0.0,0.21227]
[1778356084889,38.51,80813.14,0.0,-0.00123,0.0,0.2119]
[1778356089925,38.51,80813.22,0.0,-0.00123,0.0,0.21188]
[1778356094959,38.51,80813.13,0.0,-0.00123,0.0,0.2119]
[1778356099994,38.51,80816.59,0.0,-0.00123,0.0,0.21081]
[1778356110065,38.51,80815.46,0.0,-0.00123,0.0,0.21116]
[1778356118121,38.51,80814.37,0.0,-0.00123,0.0,0.21102]
[1778356127183,38.51,80814.38,0.0,-0.00123,0.0,0.21102]
[1778356132219,38.51,80824.54,0.0,-0.00121,0.0,0.20782]
[1778356139276,38.51,80827.78,0.0,-0.0012,0.0,0.20681]
[1778356144311,38.51,80829.47,0.0,-0.0012,0.0,0.20628]
[1778356149346,38.51,80828.98,0.0,-0.0012,0.0,0.20643]
[1778356156396,38.51,80827.02,0.0,-0.0012,0.0,0.20704]
[1778356161534,38.51,80826.18,0.0,-0.0012,0.0,0.20731]
[1778356171603,38.51,80824.84,0.0,-0.0012,0.0,0.20724]
[1778356177544,38.51,80823.64,0.0,-0.00121,0.0,0.20761]
[1778356183589,38.51,80822.03,0.0,-0.00121,0.0,0.20812]
[1778356190639,38.51,80819.84,0.0,-0.00121,0.0,0.2088]
[1778356198694,38.51,80818.96,0.0,-0.00122,0.0,0.20908]
[1778356203730,38.51,80823.46,0.0,-0.00121,0.0,0.20767]
[1778356211886,38.51,80830.87,0.0,-0.00119,0.0,0.20537]
[1778356217827,38.51,80835.93,0.0,-0.00118,0.0,0.20381]
[1778356223869,38.51,80835.76,0.0,-0.00118,0.0,0.20386]
[1778356229912,38.51,80836.26,0.0,-0.00118,0.0,0.20371]
[1778356234946,38.51,80840.0,0.0,-0.00117,0.0,0.20209]
[1778356239983,38.51,80847.74,0.0,-0.00116,0.0,0.19974]
[1778356245022,38.51,80852.97,0.0,-0.00115,0.0,0.19816]
[1778356250060,38.51,80855.82,0.0,-0.00114,0.0,0.19731]
[1778356255093,38.51,80858.02,0.0,-0.00114,0.0,0.19666]
[1778356261136,38.51,80859.0,0.0,-0.00113,0.0,0.19637]
[1778356267182,38.51,80858.53,0.0,-0.00114,0.0,0.1965]
[1778356274226,38.51,80855.25,0.0,-0.00114,0.0,0.19748]
[1778356279263,38.51,80852.91,0.0,-0.00115,0.0,0.19818]
[1778356284296,38.51,80852.89,0.0,-0.00115,0.0,0.19819]
[1778356289331,38.51,80854.09,0.0,-0.00114,0.0,0.19783]
[1778356294367,38.51,80847.66,0.0,-0.00115,0.0,0.19929]
[1778356299403,38.51,80848.03,0.0,-0.00115,0.0,0.19918]
[1778356304436,38.51,80853.98,0.0,-0.00114,0.0,0.1974]
[1778356309471,38.51,80854.74,0.0,-0.00114,0.0,0.19717]
[1778356314507,38.51,80856.07,0.0,-0.00114,0.0,0.19677]
[1778356324579,38.51,80856.89,0.0,-0.00114,0.0,0.19653]
[1778356329614,38.51,80856.48,0.0,-0.00114,0.0,0.19665]
[1778356338677,38.51,80857.28,0.0,-0.00114,0.0,0.19641]
[1778356344720,38.51,80857.51,0.0,-0.00113,0.0,0.19634]
[1778356349755,38.51,80857.78,0.0,-0.00113,0.0,0.19626]
[1778356358817,38.51,80857.81,0.0,-0.00113,0.0,0.19579]
[1778356364859,38.51,80858.04,0.0,-0.00113,0.0,0.19572]
[1778356370901,38.51,80862.09,0.0,-0.00112,0.0,0.19453]
[1778356375937,38.51,80864.99,0.0,-0.00112,0.0,0.19367]
[1778356382078,38.51,80866.78,0.0,-0.00111,0.0,0.19315]
[1778356388021,38.51,80869.9,0.0,-0.00111,0.0,0.19224]
[1778356393055,38.51,80877.55,0.0,-0.00109,0.0,0.19002]
[1778356402219,38.51,80882.14,0.0,-0.00109,0.0,0.1887]
[1778356408160,38.51,80884.58,0.0,-0.00108,0.0,0.188]
[1778356413196,38.51,80886.92,0.0,-0.00108,0.0,0.18688]
[1778356419237,38.51,80889.57,0.0,-0.00107,0.0,0.18613]
[1778356427293,38.51,80890.73,0.0,-0.00107,0.0,0.1858]
[1778356432430,38.51,80893.5,0.0,-0.00106,0.0,0.18502]
[1778356439377,38.51,80898.96,0.0,-0.00105,0.0,0.18349]
[1778356444413,38.51,80900.05,0.0,-0.00105,0.0,0.18318]
[1778356449451,38.51,80901.68,0.0,-0.00105,0.0,0.18273]
[1778356455490,38.51,80911.51,0.0,-0.00103,0.0,0.18]
[1778356460526,38.51,80913.32,0.0,-0.00103,0.0,0.17951]
[1778356464553,38.51,80934.16,0.0,-0.00099,0.0,0.17387]
[1778356469591,38.51,80943.23,0.0,-0.00098,0.0,0.17147]
[1778356472710,38.51,80923.61,0.0,-0.00101,0.0,0.17628]
[1778356478651,38.51,80911.27,0.0,-0.00103,0.0,0.17964]
[1778356486708,38.51,80902.22,0.0,-0.00105,0.0,0.18214]
[1778356491744,38.51,80905.9,0.0,-0.00104,0.0,0.18112]
[1778356496780,38.51,80913.01,0.0,-0.00103,0.0,0.17916]
[1778356501814,38.51,80915.22,0.0,-0.00102,0.0,0.17856]
[1778356506907,38.51,80923.38,0.0,-0.00101,0.0,0.17634]
[1778356511942,38.51,80926.79,0.0,-0.001,0.0,0.17542]
[1778356516978,38.51,80938.32,0.0,-0.00098,0.0,0.17235]
[1778356519998,38.51,80923.86,0.0,-0.00101,0.0,0.17621]
[1778356525033,38.51,80931.2,0.0,-0.001,0.0,0.17424]
[1778356530068,38.51,80934.91,0.0,-0.00099,0.0,0.17325]
[1778356535104,38.51,80924.48,0.0,-0.001,0.0,0.17562]
[1778356540139,38.51,80919.23,0.0,-0.00101,0.0,0.17704]
[1778356545173,38.51,80918.83,0.0,-0.00101,0.0,0.17715]
[1778356550208,38.51,80917.6,0.0,-0.00102,0.0,0.17748]
[1778356555248,38.51,80915.71,0.0,-0.00102,0.0,0.17799]
[1778356560283,38.51,80913.95,0.0,-0.00102,0.0,0.17847]
[1778356565314,38.51,80913.71,0.0,-0.00102,0.0,0.17854]
[1778356571358,38.51,80913.53,0.0,-0.00102,0.0,0.17859]
[1778356576394,38.51,80912.37,0.0,-0.00103,0.0,0.1789]
[1778356582436,38.51,80912.03,0.0,-0.00103,0.0,0.179]
[1778356589484,38.51,80911.49,0.0,-0.00103,0.0,0.17915]
[1778356594519,38.51,80910.66,0.0,-0.00103,0.0,0.17894]
[1778356599555,38.51,80909.63,0.0,-0.00103,0.0,0.17922]
[1778356604588,38.51,80909.14,0.0,-0.00103,0.0,0.17936]
[1778356609624,38.51,80908.68,0.0,-0.00103,0.0,0.17948]
[1778356614660,38.51,80895.25,0.0,-0.00105,0.0,0.1832]
[1778356619694,38.51,80891.8,0.0,-0.00106,0.0,0.18417]
[1778356626743,38.51,80892.48,0.0,-0.00106,0.0,0.18398]
[1778356631778,38.51,80893.24,0.0,-0.00106,0.0,0.18377]
[1778356636813,38.51,80894.48,0.0,-0.00105,0.0,0.18342]
[1778356641848,38.51,80894.08,0.0,-0.00106,0.0,0.18353]
[1778356646934,38.51,80892.73,0.0,-0.00106,0.0,0.18391]
[1778356652928,38.51,80893.88,0.0,-0.00105,0.0,0.18315]
[1778356658011,38.51,80895.32,0.0,-0.00105,0.0,0.18275]
[1778356664014,38.51,80893.37,0.0,-0.00105,0.0,0.18329]
[1778356669045,38.51,80891.85,0.0,-0.00106,0.0,0.18372]
[1778356674076,38.51,80890.46,0.0,-0.00106,0.0,0.18411]
[1778356679112,38.51,80891.84,0.0,-0.00106,0.0,0.18372]
[1778356684146,38.51,80891.59,0.0,-0.00106,0.0,0.18379]
[1778356689182,38.51,80892.4,0.0,-0.00106,0.0,0.18356]
[1778356694215,38.51,80893.35,0.0,-0.00105,0.0,0.1833]
[1778356699251,38.51,80893.61,0.0,-0.00105,0.0,0.18322]
[1778356704286,38.51,80893.78,0.0,-0.00105,0.0,0.18318]
[1778356709322,38.51,80895.06,0.0,-0.00105,0.0,0.18282]
[1778356714358,38.51,80895.45,0.0,-0.00105,0.0,0.18227]
[1778356719391,38.51,80886.81,0.0,-0.00106,0.0,0.18469]
[1778356724428,38.51,80879.19,0.0,-0.00108,0.0,0.18685]
[1778356729462,38.51,80872.61,0.0,-0.00109,0.0,0.18873]
[1778356734497,38.51,80871.12,0.0,-0.00109,0.0,0.18916]
[1778356741547,38.51,80870.28,0.0,-0.00109,0.0,0.1894]
[1778356746582,38.51,80877.83,0.0,-0.00108,0.0,0.18724]
[1778356751617,38.51,80886.38,0.0,-0.00106,0.0,0.18481]
[1778356756651,38.51,80887.72,0.0,-0.00106,0.0,0.18443]
[1778356761687,38.51,80885.98,0.0,-0.00106,0.0,0.18493]
[1778356766721,38.51,80885.97,0.0,-0.00106,0.0,0.18493]
[1778356771756,38.51,80885.78,0.0,-0.00106,0.0,0.18454]
[1778356776791,38.51,80884.17,0.0,-0.00107,0.0,0.18499]
[1778356781826,38.51,80883.2,0.0,-0.00107,0.0,0.18527]
[1778356786861,38.51,80884.04,0.0,-0.00107,0.0,0.18503]
[1778356791897,38.51,80890.16,0.0,-0.00105,0.0,0.18331]
[1778356794917,38.51,80905.0,0.0,-0.00103,0.0,0.1792]
[1778356799953,38.51,80914.12,0.0,-0.00101,0.0,0.17671]
[1778356804988,38.51,80908.45,0.0,-0.00102,0.0,0.17825]
[1778356810025,38.51,80908.81,0.0,-0.00102,0.0,0.17815]
[1778356815059,38.51,80911.05,0.0,-0.00102,0.0,0.17754]
[1778356820094,38.51,80910.1,0.0,-0.00102,0.0,0.1778]
[1778356826136,38.51,80909.53,0.0,-0.00102,0.0,0.17796]
[1778356831171,38.51,80908.99,0.0,-0.00102,0.0,0.17768]
[1778356836207,38.51,80905.38,0.0,-0.00103,0.0,0.17866]
[1778356843258,38.51,80904.24,0.0,-0.00103,0.0,0.17897]
[1778356848293,38.51,80904.07,0.0,-0.00103,0.0,0.17902]
[1778356853328,38.51,80901.19,0.0,-0.00103,0.0,0.17981]
[1778356858362,38.51,80899.73,0.0,-0.00104,0.0,0.18021]
[1778356863400,38.51,80897.43,0.0,-0.00104,0.0,0.18085]
[1778356868504,38.51,80895.09,0.0,-0.00104,0.0,0.1815]
[1778356874476,38.51,80890.59,0.0,-0.00105,0.0,0.18275]
[1778356881526,38.51,80889.37,0.0,-0.00105,0.0,0.18309]
[1778356888644,38.51,80890.45,0.0,-0.00105,0.0,0.18279]
[1778356898714,38.51,80889.44,0.0,-0.00105,0.0,0.18263]
[1778356906702,38.51,80892.98,0.0,-0.00104,0.0,0.18164]
[1778356911738,38.51,80893.11,0.0,-0.00104,0.0,0.18161]
[1778356918854,38.51,80894.4,0.0,-0.00104,0.0,0.18125]
[1778356928923,38.51,80895.35,0.0,-0.00104,0.0,0.18099]
[1778356937924,38.51,80895.71,0.0,-0.00104,0.0,0.18089]
[1778356942960,38.51,80904.54,0.0,-0.00102,0.0,0.17846]
[1778356947994,38.51,80905.85,0.0,-0.00102,0.0,0.1781]
[1778356953033,38.51,80900.61,0.0,-0.00103,0.0,0.1791]
[1778356959134,38.51,80893.89,0.0,-0.00104,0.0,0.18096]
[1778356965115,38.51,80891.66,0.0,-0.00104,0.0,0.18157]
[1778356970149,38.51,80893.12,0.0,-0.00104,0.0,0.18117]
[1778356976192,38.51,80893.34,0.0,-0.00104,0.0,0.18111]
[1778356983241,38.51,80894.99,0.0,-0.00104,0.0,0.18065]
[1778356988276,38.51,80882.33,0.0,-0.00106,0.0,0.18418]
[1778356993310,38.51,80879.04,0.0,-0.00107,0.0,0.18511]
[1778356998348,38.51,80877.23,0.0,-0.00107,0.0,0.18562]
[1778357003384,38.51,80872.9,0.0,-0.00108,0.0,0.18685]
[1778357009485,38.51,80872.85,0.0,-0.00108,0.0,0.18687]
[1778357015467,38.51,80869.0,0.0,-0.00108,0.0,0.18752]
[1778357022515,38.51,80866.61,0.0,-0.00109,0.0,0.1882]
[1778357028557,38.51,80866.93,0.0,-0.00109,0.0,0.18811]
[1778357036613,38.51,80858.51,0.0,-0.0011,0.0,0.19054]
[1778357041648,38.51,80854.8,0.0,-0.00111,0.0,0.19162]
[1778357046683,38.51,80850.94,0.0,-0.00112,0.0,0.19275]
[1778357051718,38.51,80853.27,0.0,-0.00111,0.0,0.19206]
[1778357056754,38.51,80856.6,0.0,-0.00111,0.0,0.19109]
[1778357061788,38.51,80857.19,0.0,-0.0011,0.0,0.19092]
[1778357066823,38.51,80860.18,0.0,-0.0011,0.0,0.19005]
[1778357071858,38.51,80864.15,0.0,-0.00109,0.0,0.18846]
[1778357076893,38.51,80862.96,0.0,-0.00109,0.0,0.1888]
[1778357081928,38.51,80862.7,0.0,-0.00109,0.0,0.18887]
[1778357086963,38.51,80862.58,0.0,-0.00109,0.0,0.18891]
[1778357094013,38.51,80860.52,0.0,-0.0011,0.0,0.1895]
[1778357099048,38.51,80860.09,0.0,-0.0011,0.0,0.18963]
[1778357101243,38.51,80858.81,0.0,-0.0011,0.0,0.19]
[1778357101344,38.51,80858.81,0.0,-0.0011,0.0,0.19]
[1778357108112,38.51,80857.45,0.0,-0.0011,0.0,0.19039]
[1778357113146,38.51,80855.83,0.0,-0.0011,0.0,0.19086]
[1778357120256,38.51,80856.08,0.0,-0.0011,0.0,0.19079]
[1778357127243,38.51,80855.68,0.0,-0.0011,0.0,0.1909]
[1778357132279,38.51,80854.35,0.0,-0.0011,0.0,0.19083]
[1778357138321,38.51,80854.27,0.0,-0.0011,0.0,0.19086]
[1778357146378,38.51,80854.59,0.0,-0.0011,0.0,0.19077]
[1778357152420,38.51,80853.62,0.0,-0.00111,0.0,0.19105]
[1778357158471,38.51,80844.52,0.0,-0.00112,0.0,0.19371]
[1778357164508,38.51,80845.15,0.0,-0.00112,0.0,0.19353]
[1778357169542,38.51,80845.59,0.0,-0.00112,0.0,0.1934]
[1778357175584,38.51,80844.7,0.0,-0.00112,0.0,0.19366]
[1778357179437,38.51,80843.21,0.0,-0.00112,0.0,0.1941]
[1778357179612,38.51,80843.26,0.0,-0.00112,0.0,0.19408]
[1778357183961,38.51,80842.69,0.0,-0.00113,0.0,0.19425]
[1778357184037,38.51,80842.82,0.0,-0.00113,0.0,0.19421]
[1778357191697,38.51,80843.45,0.0,-0.00112,0.0,0.19356]
[1778357196731,38.51,80835.51,0.0,-0.00114,0.0,0.19592]
[1778357199816,38.51,80835.85,0.0,-0.00114,0.0,0.19581]
[1778357199856,38.51,80844.19,0.0,-0.00112,0.0,0.19335]
[1778357206371,38.51,80846.17,0.0,-0.00112,0.0,0.19277]
[1778357206472,38.51,80849.69,0.0,-0.00111,0.0,0.19174]
[1778357211837,38.51,80843.94,0.0,-0.00112,0.0,0.19342]
[1778357216872,38.51,80844.49,0.0,-0.00112,0.0,0.19326]
[1778357221907,38.51,80844.71,0.0,-0.00112,0.0,0.19319]
[1778357226950,38.51,80845.2,0.0,-0.00112,0.0,0.19305]
[1778357232988,38.51,80851.86,0.0,-0.00111,0.0,0.1911]
[1778357238024,38.51,80851.28,0.0,-0.00111,0.0,0.19127]
[1778357247090,38.51,80850.7,0.0,-0.00111,0.0,0.19144]
[1778357252125,38.51,80850.37,0.0,-0.00111,0.0,0.19108]
[1778357257213,38.51,80849.96,0.0,-0.00111,0.0,0.1912]
[1778357263202,38.51,80849.35,0.0,-0.00111,0.0,0.19138]
[1778357268237,38.51,80849.48,0.0,-0.00111,0.0,0.19134]
[1778357273272,38.51,80846.99,0.0,-0.00111,0.0,0.19207]
[1778357278307,38.51,80846.24,0.0,-0.00111,0.0,0.19229]
[1778357284349,38.51,80846.61,0.0,-0.00111,0.0,0.19218]
[1778357289384,38.51,80843.2,0.0,-0.00112,0.0,0.19318]
[1778357294419,38.51,80842.07,0.0,-0.00112,0.0,0.19351]
[1778357299455,38.51,80838.1,0.0,-0.00113,0.0,0.19468]
[1778357304489,38.51,80839.35,0.0,-0.00113,0.0,0.19431]
[1778357309524,38.51,80839.46,0.0,-0.00113,0.0,0.19428]
[1778357315566,38.51,80839.93,0.0,-0.00112,0.0,0.19368]
[1778357322616,38.51,80839.57,0.0,-0.00112,0.0,0.19378]
[1778357327703,38.51,80839.57,0.0,-0.00112,0.0,0.19378]
[1778357333693,38.51,80838.4,0.0,-0.00113,0.0,0.19413]
[1778357338729,38.51,80846.14,0.0,-0.00111,0.0,0.19186]
[1778357343762,38.51,80847.32,0.0,-0.00111,0.0,0.19151]
[1778357348797,38.51,80847.28,0.0,-0.00111,0.0,0.19152]
[1778357356853,38.51,80847.6,0.0,-0.00111,0.0,0.19143]
[1778357361889,38.51,80847.48,0.0,-0.00111,0.0,0.19146]
[1778357367985,38.51,80846.54,0.0,-0.00111,0.0,0.19174]
[1778357376993,38.51,80846.54,0.0,-0.00111,0.0,0.19128]
[1778357383036,38.51,80846.88,0.0,-0.00111,0.0,0.19118]
[1778357388126,38.51,80846.88,0.0,-0.00111,0.0,0.19118]
[1778357396130,38.51,80846.88,0.0,-0.00111,0.0,0.19118]
[1778357402171,38.51,80847.1,0.0,-0.00111,0.0,0.19112]
[1778357408266,38.51,80846.87,0.0,-0.00111,0.0,0.19118]
[1778357415262,38.51,80846.58,0.0,-0.00111,0.0,0.19127]
[1778357420297,38.51,80846.94,0.0,-0.00111,0.0,0.19116]
[1778357427346,38.51,80846.67,0.0,-0.00111,0.0,0.19124]
[1778357432382,38.51,80846.19,0.0,-0.00111,0.0,0.19093]
[1778357437441,38.51,80846.41,0.0,-0.00111,0.0,0.19086]
[1778357443483,38.51,80846.57,0.0,-0.00111,0.0,0.19082]
[1778357448547,38.51,80846.35,0.0,-0.00111,0.0,0.19088]
[1778357456575,38.51,80846.35,0.0,-0.00111,0.0,0.19088]
[1778357464631,38.51,80846.69,0.0,-0.00111,0.0,0.19078]
[1778357469666,38.51,80846.39,0.0,-0.00111,0.0,0.19087]
[1778357474700,38.51,80846.35,0.0,-0.00111,0.0,0.19088]
[1778357486785,38.51,80846.36,0.0,-0.00111,0.0,0.19088]
[1778357491820,38.51,80846.45,0.0,-0.0011,0.0,0.19039]
[1778357496854,38.51,80846.7,0.0,-0.0011,0.0,0.19032]
[1778357504910,38.51,80846.61,0.0,-0.0011,0.0,0.19035]
[1778357509947,38.51,80846.91,0.0,-0.0011,0.0,0.19026]
[1778357514982,38.51,80838.84,0.0,-0.00112,0.0,0.19262]
[1778357519051,38.51,80838.83,0.0,-0.00112,0.0,0.19262]
[1778357519114,38.51,80839.14,0.0,-0.00112,0.0,0.19253]
[1778357525055,38.51,80840.68,0.0,-0.00111,0.0,0.19208]
[1778357525110,38.51,80840.68,0.0,-0.00111,0.0,0.19208]
[1778357526060,38.51,80841.16,0.0,-0.00111,0.0,0.19194]
[1778357533110,38.51,80841.52,0.0,-0.00111,0.0,0.19183]
[1778357539180,38.51,80841.28,0.0,-0.00111,0.0,0.1919]
[1778357544188,38.51,80829.97,0.0,-0.00113,0.0,0.19523]
[1778357549249,38.51,80828.0,0.0,-0.00114,0.0,0.19582]
[1778357559320,38.51,80825.07,0.0,-0.00114,0.0,0.19623]
[1778357565340,38.51,80824.81,0.0,-0.00114,0.0,0.1963]
[1778357574403,38.51,80824.32,0.0,-0.00114,0.0,0.19645]
[1778357579460,38.51,80823.47,0.0,-0.00114,0.0,0.1967]
[1778357584474,38.51,80823.49,0.0,-0.00114,0.0,0.1967]
[1778357589530,38.51,80815.35,0.0,-0.00116,0.0,0.19915]
[1778357595550,38.51,80816.14,0.0,-0.00116,0.0,0.19891]
[1778357600585,38.51,80816.11,0.0,-0.00116,0.0,0.19892]
[1778357605620,38.51,80814.31,0.0,-0.00116,0.0,0.19946]
[1778357615691,38.51,80815.0,0.0,-0.00116,0.0,0.19878]
[1778357628815,38.51,80815.01,0.0,-0.00116,0.0,0.19878]
[1778357636874,38.51,80815.16,0.0,-0.00116,0.0,0.19873]
[1778357641909,38.51,80813.18,0.0,-0.00116,0.0,0.19933]
[1778357646945,38.51,80813.41,0.0,-0.00116,0.0,0.19926]
[1778357660035,38.51,80813.67,0.0,-0.00116,0.0,0.19918]
[1778357666077,38.51,80813.71,0.0,-0.00116,0.0,0.19917]
[1778357671115,38.51,80813.79,0.0,-0.00116,0.0,0.19867]
[1778357678164,38.51,80814.21,0.0,-0.00116,0.0,0.19855]
[1778357683200,38.51,80814.38,0.0,-0.00116,0.0,0.19849]
[1778357688234,38.51,80812.57,0.0,-0.00116,0.0,0.19904]
[1778357693269,38.51,80810.01,0.0,-0.00116,0.0,0.19982]
[1778357698304,38.51,80801.69,0.0,-0.00118,0.0,0.20236]
[1778357703340,38.51,80796.97,0.0,-0.00119,0.0,0.20381]
[1778357708375,38.51,80787.8,0.0,-0.00121,0.0,0.20666]
[1778357713415,38.51,80784.9,0.0,-0.00121,0.0,0.20757]
[1778357715098,38.51,80784.9,0.0,-0.00121,0.0,0.20757]
[1778357715128,38.51,80784.35,0.0,-0.00122,0.0,0.20774]
[1778357720445,38.51,80782.07,0.0,-0.00122,0.0,0.20846]
[1778357725495,38.51,80777.97,0.0,-0.00123,0.0,0.20976]
[1778357730529,38.51,80776.4,0.0,-0.00123,0.0,0.21026]
[1778357737578,38.51,80775.82,0.0,-0.00123,0.0,0.20995]
[1778357743620,38.51,80774.35,0.0,-0.00123,0.0,0.21041]
[1778357748655,38.51,80771.04,0.0,-0.00124,0.0,0.21147]
[1778357753692,38.51,80769.9,0.0,-0.00124,0.0,0.21183]
[1778357758726,38.51,80770.34,0.0,-0.00124,0.0,0.21169]
[1778357763761,38.51,80770.36,0.0,-0.00124,0.0,0.21168]
[1778357770796,38.51,80770.8,0.0,-0.00124,0.0,0.21154]
[1778357775844,38.51,80774.45,0.0,-0.00123,0.0,0.21038]
[1778357780880,38.51,80787.09,0.0,-0.00121,0.0,0.2064]
[1778357785914,38.51,80795.72,0.0,-0.00119,0.0,0.20371]
[1778357790938,38.51,80801.31,0.0,-0.00118,0.0,0.20199]
[1778357796991,38.51,80804.49,0.0,-0.00117,0.0,0.20054]
[1778357802031,38.51,80810.97,0.0,-0.00116,0.0,0.19858]
[1778357807063,38.51,80803.86,0.0,-0.00117,0.0,0.20074]
[1778357812099,38.51,80796.97,0.0,-0.00118,0.0,0.20285]
[1778357817133,38.51,80805.85,0.0,-0.00117,0.0,0.20013]
[1778357822168,38.51,80810.7,0.0,-0.00116,0.0,0.19866]
[1778357831228,38.51,80808.73,0.0,-0.00116,0.0,0.19926]
[1778357836266,38.51,80802.03,0.0,-0.00117,0.0,0.20129]
[1778357841301,38.51,80798.49,0.0,-0.00118,0.0,0.20238]
[1778357846337,38.51,80796.45,0.0,-0.00119,0.0,0.20301]
[1778357851370,38.51,80794.35,0.0,-0.00119,0.0,0.20317]
[1778357856407,38.51,80792.62,0.0,-0.00119,0.0,0.20371]
[1778357861448,38.51,80791.67,0.0,-0.00119,0.0,0.204]
[1778357866476,38.51,80791.33,0.0,-0.00119,0.0,0.20411]
[1778357871512,38.51,80789.8,0.0,-0.0012,0.0,0.20458]
[1778357876547,38.51,80792.42,0.0,-0.00119,0.0,0.20377]
[1778357881588,38.51,80790.1,0.0,-0.0012,0.0,0.20449]
[1778357886616,38.51,80789.57,0.0,-0.0012,0.0,0.20465]
[1778357891658,38.51,80786.64,0.0,-0.0012,0.0,0.20556]
[1778357896686,38.51,80785.65,0.0,-0.0012,0.0,0.20587]
[1778357901721,38.51,80784.7,0.0,-0.00121,0.0,0.20617]
[1778357906757,38.51,80784.81,0.0,-0.00121,0.0,0.20613]
[1778357911795,38.51,80783.51,0.0,-0.00121,0.0,0.20605]
[1778357917834,38.51,80783.51,0.0,-0.00121,0.0,0.20605]
[1778357923876,38.51,80782.89,0.0,-0.00121,0.0,0.20625]
[1778357928910,38.51,80775.11,0.0,-0.00122,0.0,0.20869]
[1778357933946,38.51,80773.32,0.0,-0.00123,0.0,0.20926]
[1778357939987,38.51,80772.36,0.0,-0.00123,0.0,0.20956]
[1778357952074,38.51,80771.26,0.0,-0.00123,0.0,0.20991]
[1778357957106,38.51,80771.12,0.0,-0.00123,0.0,0.20995]
[1778357962144,38.51,80768.29,0.0,-0.00124,0.0,0.21085]
[1778357967176,38.51,80774.06,0.0,-0.00122,0.0,0.20902]
[1778357972214,38.51,80772.79,0.0,-0.00122,0.0,0.20893]
[1778357979260,38.51,80772.43,0.0,-0.00123,0.0,0.20904]
[1778357984296,38.51,80769.33,0.0,-0.00123,0.0,0.21003]
[1778357989330,38.51,80770.76,0.0,-0.00123,0.0,0.20957]
[1778357994399,38.51,80770.82,0.0,-0.00123,0.0,0.20955]
[1778358002479,38.51,80770.22,0.0,-0.00123,0.0,0.20974]
[1778358007491,38.51,80770.68,0.0,-0.00123,0.0,0.2096]
[1778358012549,38.51,80771.58,0.0,-0.00123,0.0,0.20931]
[1778358017565,38.51,80772.56,0.0,-0.00122,0.0,0.209]
[1778358022619,38.51,80772.58,0.0,-0.00122,0.0,0.209]
[1778358029653,38.51,80772.91,0.0,-0.00122,0.0,0.20889]
[1778358034687,38.51,80774.43,0.0,-0.00122,0.0,0.20792]
[1778358039724,38.51,80774.31,0.0,-0.00122,0.0,0.20796]
[1778358049795,38.51,80774.57,0.0,-0.00122,0.0,0.20788]
[1778358058858,38.51,80774.7,0.0,-0.00122,0.0,0.20784]
[1778358063892,38.51,80774.54,0.0,-0.00122,0.0,0.20789]
[1778358068928,38.51,80773.8,0.0,-0.00122,0.0,0.20812]
[1778358074971,38.51,80773.77,0.0,-0.00122,0.0,0.20813]
[1778358083040,38.51,80774.05,0.0,-0.00122,0.0,0.20804]
[1778358093110,38.51,80773.83,0.0,-0.00122,0.0,0.20762]
[1778358099138,38.51,80774.41,0.0,-0.00122,0.0,0.20744]
[1778358104174,38.51,80773.62,0.0,-0.00122,0.0,0.20768]
[1778358109208,38.51,80772.9,0.0,-0.00122,0.0,0.20791]
[1778358118271,38.51,80773.15,0.0,-0.00122,0.0,0.20783]
[1778358123319,38.51,80773.29,0.0,-0.00122,0.0,0.20779]
[1778358128341,38.51,80773.13,0.0,-0.00122,0.0,0.20784]
[1778358133390,38.51,80773.16,0.0,-0.00122,0.0,0.20783]
[1778358142437,38.51,80773.48,0.0,-0.00122,0.0,0.20773]
[1778358147477,38.51,80773.75,0.0,-0.00122,0.0,0.20764]
[1778358152516,38.51,80773.8,0.0,-0.00121,0.0,0.20714]
[1778358158557,38.51,80773.88,0.0,-0.00121,0.0,0.20711]
[1778358163604,38.51,80771.04,0.0,-0.00122,0.0,0.208]
[1778358168628,38.51,80769.87,0.0,-0.00122,0.0,0.20837]
[1778358173679,38.51,80770.74,0.0,-0.00122,0.0,0.2081]
[1778358178704,38.51,80770.65,0.0,-0.00122,0.0,0.20813]
[1778358183749,38.51,80770.93,0.0,-0.00122,0.0,0.20804]
[1778358193800,38.51,80770.93,0.0,-0.00122,0.0,0.20804]
[1778358203889,38.51,80771.06,0.0,-0.00122,0.0,0.208]
[1778358210923,38.51,80771.58,0.0,-0.00122,0.0,0.20783]
[1778358215960,38.51,80769.27,0.0,-0.00122,0.0,0.20807]
[1778358220992,38.51,80768.82,0.0,-0.00122,0.0,0.20821]
[1778358226028,38.51,80768.34,0.0,-0.00122,0.0,0.20836]
[1778358233076,38.51,80767.28,0.0,-0.00122,0.0,0.2087]
[1778358238111,38.51,80769.19,0.0,-0.00122,0.0,0.2081]
[1778358243146,38.51,80769.0,0.0,-0.00122,0.0,0.20816]
[1778358252211,38.51,80767.27,0.0,-0.00122,0.0,0.2087]
[1778358257244,38.51,80765.0,0.0,-0.00123,0.0,0.20942]
[1778358262281,38.51,80765.76,0.0,-0.00123,0.0,0.20918]
[1778358267333,38.51,80766.68,0.0,-0.00123,0.0,0.20889]
[1778358272350,38.51,80760.27,0.0,-0.00124,0.0,0.21043]
[1778358277384,38.51,80752.27,0.0,-0.00125,0.0,0.21299]
[1778358282419,38.51,80760.02,0.0,-0.00124,0.0,0.21051]
[1778358287454,38.51,80763.44,0.0,-0.00123,0.0,0.20942]
[1778358294503,38.51,80766.26,0.0,-0.00122,0.0,0.20853]
[1778358299538,38.51,80764.15,0.0,-0.00123,0.0,0.2092]
[1778358304574,38.51,80762.1,0.0,-0.00123,0.0,0.20985]
[1778358309608,38.51,80764.08,0.0,-0.00123,0.0,0.20922]
[1778358314642,38.51,80760.08,0.0,-0.00124,0.0,0.21049]
[1778358319679,38.51,80758.02,0.0,-0.00124,0.0,0.21115]
[1778358325741,38.51,80755.13,0.0,-0.00125,0.0,0.21207]
[1778358330755,38.51,80756.79,0.0,-0.00124,0.0,0.21154]
[1778358335811,38.51,80760.52,0.0,-0.00123,0.0,0.20985]
[1778358342842,38.51,80761.21,0.0,-0.00123,0.0,0.20963]
[1778358347879,38.51,80771.08,0.0,-0.00121,0.0,0.20652]
[1778358353920,38.51,80774.89,0.0,-0.0012,0.0,0.20533]
[1778358364997,38.51,80775.25,0.0,-0.0012,0.0,0.20522]
[1778358370033,38.51,80783.87,0.0,-0.00119,0.0,0.20255]
[1778358375068,38.51,80782.37,0.0,-0.00119,0.0,0.20301]
[1778358381112,38.51,80782.02,0.0,-0.00119,0.0,0.20312]
[1778358386146,38.51,80781.12,0.0,-0.00119,0.0,0.20339]
[1778358393195,38.51,80780.23,0.0,-0.00119,0.0,0.20319]
[1778358398258,38.51,80779.95,0.0,-0.00119,0.0,0.20327]
[1778358403265,38.51,80780.87,0.0,-0.00119,0.0,0.20299]
[1778358408328,38.51,80780.46,0.0,-0.00119,0.0,0.20311]
[1778358413335,38.51,80780.46,0.0,-0.00119,0.0,0.20311]
[1778358418398,38.51,80784.49,0.0,-0.00118,0.0,0.20187]
[1778358423405,38.51,80779.79,0.0,-0.00119,0.0,0.20332]
[1778358428468,38.51,80774.0,0.0,-0.0012,0.0,0.20512]
[1778358433476,38.51,80773.2,0.0,-0.0012,0.0,0.20537]
[1778358438538,38.51,80775.01,0.0,-0.0012,0.0,0.2048]
[1778358443545,38.51,80775.69,0.0,-0.0012,0.0,0.20459]
[1778358448608,38.51,80775.63,0.0,-0.0012,0.0,0.20461]
[1778358458677,38.51,80777.69,0.0,-0.00119,0.0,0.20349]
[1778358464692,38.51,80777.98,0.0,-0.00119,0.0,0.2034]
[1778358469728,38.51,80777.82,0.0,-0.00119,0.0,0.20345]
[1778358475770,38.51,80777.85,0.0,-0.00119,0.0,0.20344]
[1778358483829,38.51,80777.69,0.0,-0.00119,0.0,0.20349]
[1778358488888,38.51,80777.2,0.0,-0.00119,0.0,0.20364]
[1778358496919,38.51,80777.62,0.0,-0.00119,0.0,0.20351]
[1778358501955,38.51,80780.33,0.0,-0.00119,0.0,0.20267]
[1778358506992,38.51,80779.29,0.0,-0.00119,0.0,0.20299]
[1778358512024,38.51,80778.02,0.0,-0.00119,0.0,0.2029]
[1778358519098,38.51,80777.29,0.0,-0.00119,0.0,0.20313]
[1778358524109,38.51,80777.84,0.0,-0.00119,0.0,0.20296]
[1778358529143,38.51,80777.86,0.0,-0.00119,0.0,0.20295]
[1778358535187,38.51,80778.25,0.0,-0.00119,0.0,0.20283]
[1778358540223,38.51,80778.11,0.0,-0.00119,0.0,0.20287]
[1778358545258,38.51,80778.01,0.0,-0.00119,0.0,0.2029]
[1778358553314,38.51,80777.91,0.0,-0.00119,0.0,0.20293]
[1778358559382,38.51,80777.93,0.0,-0.00119,0.0,0.20293]
[1778358564396,38.51,80777.35,0.0,-0.00119,0.0,0.20311]
[1778358569451,38.51,80777.86,0.0,-0.00119,0.0,0.20295]
[1778358574466,38.51,80777.81,0.0,-0.00119,0.0,0.20248]
[1778358579522,38.51,80777.74,0.0,-0.00119,0.0,0.2025]
[1778358584537,38.51,80777.74,0.0,-0.00119,0.0,0.2025]
[1778358589591,38.51,80777.19,0.0,-0.00119,0.0,0.20267]
[1778358594606,38.51,80777.26,0.0,-0.00119,0.0,0.20265]
[1778358599663,38.51,80777.12,0.0,-0.00119,0.0,0.20269]
[1778358604677,38.51,80788.65,0.0,-0.00116,0.0,0.19917]
[1778358609732,38.51,80786.18,0.0,-0.00117,0.0,0.19992]
[1778358615757,38.51,80783.58,0.0,-0.00117,0.0,0.20071]
[1778358620792,38.51,80778.27,0.0,-0.00119,0.0,0.20234]
[1778358625827,38.51,80774.94,0.0,-0.00119,0.0,0.20337]
[1778358630862,38.51,80770.77,0.0,-0.0012,0.0,0.20466]
[1778358636904,38.51,80771.46,0.0,-0.0012,0.0,0.20396]
[1778358644961,38.51,80773.02,0.0,-0.00119,0.0,0.20348]
[1778358650013,38.51,80774.73,0.0,-0.00119,0.0,0.20295]
[1778358660083,38.51,80774.9,0.0,-0.00119,0.0,0.2029]
[1778358665102,38.51,80775.28,0.0,-0.00119,0.0,0.20278]
[1778358670154,38.51,80775.53,0.0,-0.00119,0.0,0.2027]
[1778358675171,38.51,80775.95,0.0,-0.00119,0.0,0.20257]
[1778358680224,38.51,80776.41,0.0,-0.00119,0.0,0.20243]
[1778358685241,38.51,80776.41,0.0,-0.00119,0.0,0.20243]
[1778358690296,38.51,80776.17,0.0,-0.00119,0.0,0.2025]
[1778358695312,38.51,80776.27,0.0,-0.00118,0.0,0.20199]
[1778358700346,38.51,80778.32,0.0,-0.00118,0.0,0.20136]
[1778358706389,38.51,80777.47,0.0,-0.00118,0.0,0.20162]
[1778358711448,38.51,80777.57,0.0,-0.00118,0.0,0.20159]
[1778358716460,38.51,80777.42,0.0,-0.00118,0.0,0.20164]
[1778358721518,38.51,80775.15,0.0,-0.00119,0.0,0.20234]
[1778358726530,38.51,80775.87,0.0,-0.00118,0.0,0.20211]
[1778358731588,38.51,80776.92,0.0,-0.00118,0.0,0.20179]
[1778358737607,38.51,80776.83,0.0,-0.00118,0.0,0.20182]
[1778358742643,38.51,80776.46,0.0,-0.00118,0.0,0.20193]
[1778358749691,38.51,80777.01,0.0,-0.00118,0.0,0.20176]
[1778358755734,38.51,80776.81,0.0,-0.00118,0.0,0.20134]
[1778358761799,38.51,80776.92,0.0,-0.00118,0.0,0.20131]
[1778358766812,38.51,80776.81,0.0,-0.00118,0.0,0.20134]
[1778358771869,38.51,80777.16,0.0,-0.00118,0.0,0.20124]
[1778358776882,38.51,80777.5,0.0,-0.00118,0.0,0.20113]
[1778358781940,38.51,80777.64,0.0,-0.00118,0.0,0.20109]
[1778358786951,38.51,80777.46,0.0,-0.00118,0.0,0.20114]
[1778358792009,38.51,80771.32,0.0,-0.00119,0.0,0.20303]
[1778358797021,38.51,80765.36,0.0,-0.0012,0.0,0.20488]
[1778358802080,38.51,80766.46,0.0,-0.0012,0.0,0.20454]
[1778358808099,38.51,80767.52,0.0,-0.0012,0.0,0.20421]
[1778358814141,38.51,80770.44,0.0,-0.00119,0.0,0.20282]
[1778358820183,38.51,80770.67,0.0,-0.00119,0.0,0.20275]
[1778358825217,38.51,80771.86,0.0,-0.00119,0.0,0.20238]
[1778358830253,38.51,80758.42,0.0,-0.00121,0.0,0.20657]
[1778358835290,38.51,80754.63,0.0,-0.00122,0.0,0.20776]
[1778358840325,38.51,80753.87,0.0,-0.00122,0.0,0.208]
[1778358849388,38.51,80751.7,0.0,-0.00123,0.0,0.20869]
[1778358852445,38.51,80737.25,0.0,-0.00126,0.0,0.21331]
[1778358857445,38.51,80736.68,0.0,-0.00126,0.0,0.2135]
[1778358862483,38.51,80731.84,0.0,-0.00127,0.0,0.21507]
[1778358867517,38.51,80731.49,0.0,-0.00127,0.0,0.21518]
[1778358872603,38.51,80739.31,0.0,-0.00125,0.0,0.21214]
[1778358881615,38.51,80733.3,0.0,-0.00126,0.0,0.21408]
[1778358886650,38.51,80730.07,0.0,-0.00127,0.0,0.21513]
[1778358891691,38.51,80725.19,0.0,-0.00128,0.0,0.21673]
[1778358896726,38.51,80717.72,0.0,-0.0013,0.0,0.21919]
[1778358901761,38.51,80714.45,0.0,-0.0013,0.0,0.22028]
[1778358912886,38.51,80711.6,0.0,-0.00131,0.0,0.22123]
[1778358918882,38.51,80711.03,0.0,-0.00131,0.0,0.22142]
[1778358923915,38.51,80715.73,0.0,-0.0013,0.0,0.21985]
[1778358928950,38.51,80732.64,0.0,-0.00126,0.0,0.2143]
[1778358933985,38.51,80738.68,0.0,-0.00125,0.0,0.21184]
[1778358939020,38.51,80745.07,0.0,-0.00124,0.0,0.2098]
[1778358950098,38.51,80748.99,0.0,-0.00123,0.0,0.20855]
[1778358955133,38.51,80754.93,0.0,-0.00122,0.0,0.20668]
[1778358960170,38.51,80758.79,0.0,-0.00121,0.0,0.20547]
[1778358965205,38.51,80748.43,0.0,-0.00123,0.0,0.20873]
[1778358971246,38.51,80745.1,0.0,-0.00124,0.0,0.20979]
[1778358976281,38.51,80740.75,0.0,-0.00124,0.0,0.21118]
[1778358981317,38.51,80736.53,0.0,-0.00125,0.0,0.21254]
[1778358986351,38.51,80736.13,0.0,-0.00125,0.0,0.21266]
[1778358991386,38.51,80733.91,0.0,-0.00126,0.0,0.21288]
[1778358996421,38.51,80732.23,0.0,-0.00126,0.0,0.21342]
[1778359003528,38.51,80729.51,0.0,-0.00127,0.0,0.2143]
[1778359009514,38.51,80727.98,0.0,-0.00127,0.0,0.2148]
[1778359014551,38.51,80727.12,0.0,-0.00127,0.0,0.21508]
[1778359020590,38.51,80726.65,0.0,-0.00127,0.0,0.21523]
[1778359026632,38.51,80727.75,0.0,-0.00127,0.0,0.21487]
[1778359031667,38.51,80738.8,0.0,-0.00125,0.0,0.2113]
[1778359038716,38.51,80743.06,0.0,-0.00124,0.0,0.20994]
[1778359043809,38.51,80750.65,0.0,-0.00122,0.0,0.20753]
[1778359049794,38.51,80755.43,0.0,-0.00121,0.0,0.20603]
[1778359054828,38.51,80758.68,0.0,-0.0012,0.0,0.20452]
[1778359059864,38.51,80759.18,0.0,-0.0012,0.0,0.20437]
[1778359064899,38.51,80766.98,0.0,-0.00119,0.0,0.20195]
[1778359069934,38.51,80768.77,0.0,-0.00118,0.0,0.2014]
[1778359074969,38.51,80768.97,0.0,-0.00118,0.0,0.20134]
[1778359080014,38.51,80775.61,0.0,-0.00117,0.0,0.19931]
[1778359086050,38.51,80776.51,0.0,-0.00117,0.0,0.19904]
[1778359094163,38.51,80777.61,0.0,-0.00116,0.0,0.1987]
[1778359103169,38.51,80777.49,0.0,-0.00116,0.0,0.19874]
[1778359114301,38.51,80779.76,0.0,-0.00116,0.0,0.19757]
[1778359119304,38.51,80779.68,0.0,-0.00116,0.0,0.1976]
[1778359124373,38.51,80781.11,0.0,-0.00115,0.0,0.19717]
[1778359129374,38.51,80781.36,0.0,-0.00115,0.0,0.19709]
[1778359134443,38.51,80781.42,0.0,-0.00115,0.0,0.19707]
[1778359139444,38.51,80780.78,0.0,-0.00116,0.0,0.19727]
[1778359144519,38.51,80780.06,0.0,-0.00116,0.0,0.19748]
[1778359154589,38.51,80780.07,0.0,-0.00116,0.0,0.19748]
[1778359160591,38.51,80780.67,0.0,-0.00116,0.0,0.1973]
[1778359166634,38.51,80780.97,0.0,-0.00116,0.0,0.19721]
[1778359171670,38.51,80780.49,0.0,-0.00115,0.0,0.19688]
[1778359176704,38.51,80779.33,0.0,-0.00116,0.0,0.19723]
[1778359182747,38.51,80779.24,0.0,-0.00116,0.0,0.19726]
[1778359194828,38.51,80779.16,0.0,-0.00116,0.0,0.19728]
[1778359201881,38.51,80778.76,0.0,-0.00116,0.0,0.1974]
[1778359206920,38.51,80776.93,0.0,-0.00116,0.0,0.19795]
[1778359214976,38.51,80776.81,0.0,-0.00116,0.0,0.19799]
[1778359221022,38.51,80776.12,0.0,-0.00116,0.0,0.1982]
[1778359226056,38.51,80769.01,0.0,-0.00118,0.0,0.20036]
[1778359231090,38.51,80769.24,0.0,-0.00117,0.0,0.19981]
[1778359236125,38.51,80771.78,0.0,-0.00117,0.0,0.19904]
[1778359242167,38.51,80773.47,0.0,-0.00116,0.0,0.19853]
[1778359244344,38.51,80773.5,0.0,-0.00116,0.0,0.19852]
[1778359244379,38.51,80773.52,0.0,-0.00116,0.0,0.19851]
[1778359253244,38.51,80775.56,0.0,-0.00116,0.0,0.19789]
[1778359259325,38.51,80774.87,0.0,-0.00116,0.0,0.1981]
[1778359265330,38.51,80772.45,0.0,-0.00117,0.0,0.19884]
[1778359270363,38.51,80772.57,0.0,-0.00117,0.0,0.1988]
[1778359275399,38.51,80772.37,0.0,-0.00117,0.0,0.19886]
[1778359284499,38.51,80772.76,0.0,-0.00117,0.0,0.19874]
[1778359295577,38.51,80773.17,0.0,-0.00116,0.0,0.19814]
[1778359305647,38.51,80772.78,0.0,-0.00116,0.0,0.19826]
[1778359311653,38.51,80777.08,0.0,-0.00115,0.0,0.19696]
[1778359316688,38.51,80777.03,0.0,-0.00115,0.0,0.19697]
[1778359325790,38.51,80776.53,0.0,-0.00116,0.0,0.19712]
[1778359331795,38.51,80775.51,0.0,-0.00116,0.0,0.19743]
[1778359336830,38.51,80772.52,0.0,-0.00116,0.0,0.19834]
[1778359344887,38.51,80772.4,0.0,-0.00116,0.0,0.19837]
[1778359353950,38.51,80772.82,0.0,-0.00116,0.0,0.19777]
[1778359358985,38.51,80776.07,0.0,-0.00115,0.0,0.19679]
[1778359364020,38.51,80776.04,0.0,-0.00115,0.0,0.1968]
[1778359371071,38.51,80775.06,0.0,-0.00116,0.0,0.19709]
[1778359376149,38.51,80774.59,0.0,-0.00116,0.0,0.19723]
[1778359385166,38.51,80774.52,0.0,-0.00116,0.0,0.19725]
[1778359390201,38.51,80773.96,0.0,-0.00116,0.0,0.19742]
[1778359395237,38.51,80773.81,0.0,-0.00116,0.0,0.19747]
[1778359403294,38.51,80773.77,0.0,-0.00116,0.0,0.19748]
[1778359408336,38.51,80783.28,0.0,-0.00114,0.0,0.19463]
[1778359414376,38.51,80782.68,0.0,-0.00114,0.0,0.19433]
[1778359421426,38.51,80783.63,0.0,-0.00114,0.0,0.19405]
[1778359426500,38.51,80783.5,0.0,-0.00114,0.0,0.19409]
[1778359436570,38.51,80782.64,0.0,-0.00114,0.0,0.19435]
[1778359442573,38.51,80784.28,0.0,-0.00114,0.0,0.19386]
[1778359447607,38.51,80793.75,0.0,-0.00112,0.0,0.19106]
[1778359452644,38.51,80795.71,0.0,-0.00111,0.0,0.19049]
[1778359459693,38.51,80792.93,0.0,-0.00112,0.0,0.1913]
[1778359466781,38.51,80796.41,0.0,-0.00111,0.0,0.19028]
[1778359472783,38.51,80797.12,0.0,-0.00111,0.0,0.18961]
[1778359477818,38.51,80797.99,0.0,-0.00111,0.0,0.18936]
[1778359482853,38.51,80790.23,0.0,-0.00112,0.0,0.19163]
[1778359490910,38.51,80790.01,0.0,-0.00112,0.0,0.1917]
[1778359497023,38.51,80791.0,0.0,-0.00112,0.0,0.1914]
[1778359502996,38.51,80791.15,0.0,-0.00112,0.0,0.19136]
[1778359508030,38.51,80792.09,0.0,-0.00112,0.0,0.19108]
[1778359513067,38.51,80792.24,0.0,-0.00112,0.0,0.19104]
[1778359518101,38.51,80788.27,0.0,-0.00112,0.0,0.19221]
[1778359527239,38.51,80786.66,0.0,-0.00113,0.0,0.19268]
[1778359535222,38.51,80783.02,0.0,-0.00113,0.0,0.19329]
[1778359544285,38.51,80781.49,0.0,-0.00114,0.0,0.19375]
[1778359549321,38.51,80777.53,0.0,-0.00114,0.0,0.19493]
[1778359556368,38.51,80777.45,0.0,-0.00114,0.0,0.19495]
[1778359561405,38.51,80777.42,0.0,-0.00114,0.0,0.19496]
[1778359567520,38.51,80777.38,0.0,-0.00114,0.0,0.19497]
[1778359573488,38.51,80776.75,0.0,-0.00114,0.0,0.19516]
[1778359578523,38.51,80776.78,0.0,-0.00114,0.0,0.19515]
[1778359583559,38.51,80776.79,0.0,-0.00114,0.0,0.19515]
[1778359591618,38.51,80774.22,0.0,-0.00115,0.0,0.19545]
[1778359597731,38.51,80774.93,0.0,-0.00114,0.0,0.19524]
[1778359604706,38.51,80775.57,0.0,-0.00114,0.0,0.19504]
[1778359609741,38.51,80775.22,0.0,-0.00114,0.0,0.19515]
[1778359617870,38.51,80775.28,0.0,-0.00114,0.0,0.19513]
[1778359623838,38.51,80775.41,0.0,-0.00114,0.0,0.19509]
[1778359629880,38.51,80775.99,0.0,-0.00114,0.0,0.19492]
[1778359638011,38.51,80776.34,0.0,-0.00114,0.0,0.19481]
[1778359646998,38.51,80776.34,0.0,-0.00114,0.0,0.19481]
[1778359656063,38.51,80776.22,0.0,-0.00114,0.0,0.19438]
[1778359661097,38.51,80775.4,0.0,-0.00114,0.0,0.19462]
[1778359667140,38.51,80775.88,0.0,-0.00114,0.0,0.19448]
[1778359673182,38.51,80775.93,0.0,-0.00114,0.0,0.19446]
[1778359678296,38.51,80775.85,0.0,-0.00114,0.0,0.19449]
[1778359685266,38.51,80776.02,0.0,-0.00114,0.0,0.19444]
[1778359691309,38.51,80776.2,0.0,-0.00114,0.0,0.19438]
[1778359699365,38.51,80776.39,0.0,-0.00114,0.0,0.19433]
[1778359708506,38.51,80776.5,0.0,-0.00114,0.0,0.19429]
[1778359714469,38.51,80776.49,0.0,-0.00114,0.0,0.19383]
[1778359719504,38.51,80776.6,0.0,-0.00114,0.0,0.19379]
[1778359725546,38.51,80776.84,0.0,-0.00114,0.0,0.19372]
[1778359731588,38.51,80777.2,0.0,-0.00114,0.0,0.19362]
[1778359738716,38.51,80777.27,0.0,-0.00114,0.0,0.19359]
[1778359745683,38.51,80777.27,0.0,-0.00114,0.0,0.19359]
[1778359750721,38.51,80777.14,0.0,-0.00114,0.0,0.19363]
[1778359758857,38.51,80777.06,0.0,-0.00114,0.0,0.19366]
[1778359767842,38.51,80776.99,0.0,-0.00114,0.0,0.19368]
[1778359772875,38.51,80777.27,0.0,-0.00113,0.0,0.19313]
[1778359777910,38.51,80777.13,0.0,-0.00113,0.0,0.19317]
[1778359784959,38.51,80776.31,0.0,-0.00113,0.0,0.19341]
[1778359789994,38.51,80776.33,0.0,-0.00113,0.0,0.1934]
[1778359799137,38.51,80776.64,0.0,-0.00113,0.0,0.19331]
[1778359805100,38.51,80776.69,0.0,-0.00113,0.0,0.1933]
[1778359815171,38.51,80776.73,0.0,-0.00113,0.0,0.19329]
[1778359820206,38.51,80777.1,0.0,-0.00113,0.0,0.19318]
[1778359826248,38.51,80777.29,0.0,-0.00113,0.0,0.19312]
[1778359836315,38.51,80777.17,0.0,-0.00113,0.0,0.19269]
[1778359846385,38.51,80777.07,0.0,-0.00113,0.0,0.19272]
[1778359852433,38.51,80777.0,0.0,-0.00113,0.0,0.19274]
[1778359857466,38.51,80789.08,0.0,-0.00111,0.0,0.18919]
[1778359862504,38.51,80788.72,0.0,-0.00111,0.0,0.18929]
[1778359867535,38.51,80790.05,0.0,-0.00111,0.0,0.18891]
[1778359872570,38.51,80788.37,0.0,-0.00111,0.0,0.18939]
[1778359879701,38.51,80786.16,0.0,-0.00111,0.0,0.19004]
[1778359886671,38.51,80786.54,0.0,-0.00111,0.0,0.18993]
[1778359891707,38.51,80786.46,0.0,-0.00111,0.0,0.18949]
[1778359896740,38.51,80788.58,0.0,-0.00111,0.0,0.18887]
[1778359901776,38.51,80790.09,0.0,-0.0011,0.0,0.18843]
[1778359906812,38.51,80791.51,0.0,-0.0011,0.0,0.18802]
[1778359911846,38.51,80792.79,0.0,-0.0011,0.0,0.18765]
[1778359916881,38.51,80794.3,0.0,-0.00109,0.0,0.18721]
[1778359922923,38.51,80795.72,0.0,-0.00109,0.0,0.1868]
[1778359928046,38.51,80796.91,0.0,-0.00109,0.0,0.18646]
[1778359934000,38.51,80797.65,0.0,-0.00109,0.0,0.18625]
[1778359939123,38.51,80796.93,0.0,-0.00109,0.0,0.18646]
[1778359945078,38.51,80795.66,0.0,-0.00109,0.0,0.18682]
[1778359952127,38.51,80794.75,0.0,-0.00109,0.0,0.18663]
[1778359959265,38.51,80794.65,0.0,-0.00109,0.0,0.18666]
[1778359966226,38.51,80794.5,0.0,-0.00109,0.0,0.1867]
[1778359974283,38.51,80794.65,0.0,-0.00109,0.0,0.18666]
[1778359979405,38.51,80794.37,0.0,-0.00109,0.0,0.18674]
[1778359989477,38.51,80794.32,0.0,-0.00109,0.0,0.18675]
[1778359995431,38.51,80796.88,0.0,-0.00109,0.0,0.18601]
[1778360000466,38.51,80798.62,0.0,-0.00108,0.0,0.18552]
[1778360005500,38.51,80799.34,0.0,-0.00108,0.0,0.18531]
[1778360012549,38.51,80799.52,0.0,-0.00108,0.0,0.1848]
[1778360017584,38.51,80797.72,0.0,-0.00108,0.0,0.18532]
[1778360022620,38.51,80796.83,0.0,-0.00108,0.0,0.18557]
[1778360030677,38.51,80795.5,0.0,-0.00109,0.0,0.18596]
[1778360044865,38.51,80791.41,0.0,-0.00109,0.0,0.18713]
[1778360051827,38.51,80790.18,0.0,-0.0011,0.0,0.18749]
[1778360057870,38.51,80789.69,0.0,-0.0011,0.0,0.18763]
[1778360062907,38.51,80789.39,0.0,-0.0011,0.0,0.18772]
[1778360067940,38.51,80788.77,0.0,-0.0011,0.0,0.1879]
[1778360072975,38.51,80786.39,0.0,-0.0011,0.0,0.18813]
[1778360080026,38.51,80785.44,0.0,-0.0011,0.0,0.1884]
[1778360085146,38.51,80787.0,0.0,-0.0011,0.0,0.18795]
[1778360091102,38.51,80784.48,0.0,-0.00111,0.0,0.18868]
[1778360095215,38.51,80769.42,0.0,-0.00113,0.0,0.19311]
[1778360101173,38.51,80766.57,0.0,-0.00114,0.0,0.19396]
[1778360106207,38.51,80774.52,0.0,-0.00112,0.0,0.1916]
[1778360111242,38.51,80780.6,0.0,-0.00111,0.0,0.18981]
[1778360118291,38.51,80780.89,0.0,-0.00111,0.0,0.18973]
[1778360123327,38.51,80786.81,0.0,-0.0011,0.0,0.188]
[1778360133397,38.51,80794.19,0.0,-0.00108,0.0,0.18542]
[1778360138432,38.51,80790.32,0.0,-0.00109,0.0,0.18653]
[1778360145566,38.51,80790.45,0.0,-0.00109,0.0,0.18649]
[1778360152530,38.51,80777.66,0.0,-0.00112,0.0,0.19021]
[1778360157566,38.51,80776.45,0.0,-0.00112,0.0,0.19057]
[1778360162600,38.51,80776.29,0.0,-0.00112,0.0,0.19061]
[1778360167635,38.51,80776.83,0.0,-0.00112,0.0,0.19045]
[1778360174687,38.51,80778.23,0.0,-0.00111,0.0,0.19004]
[1778360179722,38.51,80778.74,0.0,-0.00111,0.0,0.18989]
[1778360184758,38.51,80783.33,0.0,-0.0011,0.0,0.18855]
[1778360189793,38.51,80783.96,0.0,-0.0011,0.0,0.18837]
[1778360194829,38.51,80784.07,0.0,-0.0011,0.0,0.18788]
[1778360200871,38.51,80783.76,0.0,-0.0011,0.0,0.18797]
[1778360205906,38.51,80784.06,0.0,-0.0011,0.0,0.18788]
[1778360210941,38.51,80783.45,0.0,-0.0011,0.0,0.18806]
[1778360216056,38.51,80783.12,0.0,-0.0011,0.0,0.18816]
[1778360222017,38.51,80783.11,0.0,-0.0011,0.0,0.18816]
[1778360227053,38.51,80782.87,0.0,-0.0011,0.0,0.18823]
[1778360232088,38.51,80782.05,0.0,-0.0011,0.0,0.18847]
[1778360238130,38.51,80780.59,0.0,-0.00111,0.0,0.18889]
[1778360244172,38.51,80780.44,0.0,-0.00111,0.0,0.18893]
[1778360250214,38.51,80779.74,0.0,-0.00111,0.0,0.18914]
[1778360255249,38.51,80779.9,0.0,-0.00111,0.0,0.18863]
[1778360261291,38.51,80779.99,0.0,-0.00111,0.0,0.1886]
[1778360266408,38.51,80780.22,0.0,-0.00111,0.0,0.18854]
[1778360276477,38.51,80780.26,0.0,-0.00111,0.0,0.18853]
[1778360282438,38.51,80780.42,0.0,-0.0011,0.0,0.18848]
[1778360288480,38.51,80780.49,0.0,-0.0011,0.0,0.18846]
[1778360294522,38.51,80780.54,0.0,-0.0011,0.0,0.18844]
[1778360300565,38.51,80780.61,0.0,-0.0011,0.0,0.18842]
[1778360306688,38.51,80780.63,0.0,-0.0011,0.0,0.18842]
[1778360311723,38.51,80780.63,0.0,-0.0011,0.0,0.18796]
[1778360321793,38.51,80780.6,0.0,-0.0011,0.0,0.18797]
[1778360328761,38.51,80780.65,0.0,-0.0011,0.0,0.18795]
[1778360333797,38.51,80780.69,0.0,-0.0011,0.0,0.18794]
[1778360339840,38.51,80780.82,0.0,-0.0011,0.0,0.1879]
[1778360344875,38.51,80782.28,0.0,-0.0011,0.0,0.18748]
[1778360349911,38.51,80782.64,0.0,-0.0011,0.0,0.18737]
[1778360358978,38.51,80783.4,0.0,-0.0011,0.0,0.18715]
[1778360364012,38.51,80787.26,0.0,-0.00109,0.0,0.18604]
[1778360369048,38.51,80788.4,0.0,-0.00109,0.0,0.18571]
[1778360379116,38.51,80789.69,0.0,-0.00108,0.0,0.18489]
[1778360387174,38.51,80790.26,0.0,-0.00108,0.0,0.18473]
[1778360392287,38.51,80790.53,0.0,-0.00108,0.0,0.18465]
[1778360398250,38.51,80794.72,0.0,-0.00107,0.0,0.18346]
[1778360403290,38.51,80805.84,0.0,-0.00105,0.0,0.18032]
[1778360408323,38.51,80805.55,0.0,-0.00105,0.0,0.1804]
[1778360413359,38.51,80807.01,0.0,-0.00105,0.0,0.17999]
[1778360420486,38.51,80807.47,0.0,-0.00105,0.0,0.17987]
[1778360430556,38.51,80810.51,0.0,-0.00104,0.0,0.17902]
[1778360437527,38.51,80812.27,0.0,-0.00104,0.0,0.17809]
[1778360443569,38.51,80812.21,0.0,-0.00104,0.0,0.17811]
[1778360450697,38.51,80814.03,0.0,-0.00104,0.0,0.1776]
[1778360460771,38.51,80815.21,0.0,-0.00103,0.0,0.17728]
[1778360466731,38.51,80812.66,0.0,-0.00104,0.0,0.17798]
[1778360472773,38.51,80809.84,0.0,-0.00104,0.0,0.17876]
[1778360480911,38.51,80811.07,0.0,-0.00104,0.0,0.17842]
[1778360490981,38.51,80813.13,0.0,-0.00104,0.0,0.17785]
[1778360501052,38.51,80814.41,0.0,-0.00103,0.0,0.17706]
[1778360508023,38.51,80815.48,0.0,-0.00103,0.0,0.17677]
[1778360518089,38.51,80815.7,0.0,-0.00103,0.0,0.1767]
[1778360530176,38.51,80820.61,0.0,-0.00102,0.0,0.17536]
[1778360538232,38.51,80824.68,0.0,-0.00101,0.0,0.17425]
[1778360543268,38.51,80822.54,0.0,-0.00102,0.0,0.17483]
[1778360551406,38.51,80820.93,0.0,-0.00102,0.0,0.17484]
[1778360557365,38.51,80818.23,0.0,-0.00102,0.0,0.17557]
[1778360562400,38.51,80818.29,0.0,-0.00102,0.0,0.17556]
[1778360567435,38.51,80819.8,0.0,-0.00102,0.0,0.17515]
[1778360573477,38.51,80819.37,0.0,-0.00102,0.0,0.17526]
[1778360578513,38.51,80817.1,0.0,-0.00103,0.0,0.17588]
[1778360583548,38.51,80816.24,0.0,-0.00103,0.0,0.17612]
[1778360591685,38.51,80815.7,0.0,-0.00103,0.0,0.17627]
[1778360601756,38.51,80813.24,0.0,-0.00103,0.0,0.17694]
[1778360607715,38.51,80811.93,0.0,-0.00103,0.0,0.1773]
[1778360613757,38.51,80811.38,0.0,-0.00103,0.0,0.17701]
[1778360621901,38.51,80811.09,0.0,-0.00103,0.0,0.17709]
[1778360631971,38.51,80810.55,0.0,-0.00103,0.0,0.17724]
[1778360642041,38.51,80810.2,0.0,-0.00104,0.0,0.17734]
[1778360650010,38.51,80809.96,0.0,-0.00104,0.0,0.17741]
[1778360659072,38.51,80809.45,0.0,-0.00104,0.0,0.17755]
[1778360664107,38.51,80809.3,0.0,-0.00104,0.0,0.17759]
[1778360672255,38.51,80809.29,0.0,-0.00103,0.0,0.17715]
[1778360682325,38.51,80809.3,0.0,-0.00103,0.0,0.17715]
[1778360692396,38.51,80809.31,0.0,-0.00103,0.0,0.17714]
[1778360702372,38.51,80809.35,0.0,-0.00103,0.0,0.17713]
[1778360703379,38.51,80867.07,0.0,-0.00094,0.0,0.16186]
[1778360708415,38.51,80805.37,0.0,-0.00104,0.0,0.17823]
[1778360713450,38.51,80806.18,0.0,-0.00104,0.0,0.17801]
[1778360718486,38.51,80810.84,0.0,-0.00103,0.0,0.17672]
[1778360723519,38.51,80809.25,0.0,-0.00103,0.0,0.17716]
[1778360728555,38.51,80815.27,0.0,-0.00102,0.0,0.17551]
[1778360731576,38.51,80826.83,0.0,-0.001,0.0,0.17195]
[1778360736611,38.51,80829.19,0.0,-0.001,0.0,0.17131]
[1778360741742,38.51,80830.53,0.0,-0.00099,0.0,0.17096]
[1778360747690,38.51,80830.98,0.0,-0.00099,0.0,0.17084]
[1778360752724,38.51,80834.73,0.0,-0.00099,0.0,0.16984]
[1778360757760,38.51,80834.67,0.0,-0.00099,0.0,0.16985]
[1778360762794,38.51,80834.41,0.0,-0.00099,0.0,0.16992]
[1778360767829,38.51,80838.04,0.0,-0.00098,0.0,0.16896]
[1778360772865,38.51,80838.77,0.0,-0.00098,0.0,0.16877]
[1778360777899,38.51,80838.25,0.0,-0.00098,0.0,0.16891]
[1778360783943,38.51,80838.32,0.0,-0.00098,0.0,0.16889]
[1778360788978,38.51,80838.93,0.0,-0.00098,0.0,0.16873]
[1778360794012,38.51,80837.61,0.0,-0.00098,0.0,0.16865]
[1778360799047,38.51,80837.39,0.0,-0.00098,0.0,0.16871]
[1778360806096,38.51,80837.13,0.0,-0.00098,0.0,0.16878]
[1778360811132,38.51,80841.21,0.0,-0.00097,0.0,0.1677]
[1778360816168,38.51,80840.49,0.0,-0.00098,0.0,0.16789]
[1778360821201,38.51,80841.52,0.0,-0.00097,0.0,0.16762]
[1778360827243,38.51,80841.17,0.0,-0.00097,0.0,0.16772]
[1778360832375,38.51,80840.94,0.0,-0.00097,0.0,0.16778]
[1778360841341,38.51,80840.37,0.0,-0.00098,0.0,0.16793]
[1778360848391,38.51,80840.11,0.0,-0.00098,0.0,0.16799]
[1778360853425,38.51,80842.02,0.0,-0.00097,0.0,0.16707]
[1778360860474,38.51,80842.86,0.0,-0.00097,0.0,0.16685]
[1778360865509,38.51,80842.81,0.0,-0.00097,0.0,0.16687]
[1778360870545,38.51,80842.99,0.0,-0.00097,0.0,0.16682]
[1778360875579,38.51,80836.96,0.0,-0.00098,0.0,0.1684]
[1778360880614,38.51,80836.33,0.0,-0.00098,0.0,0.16857]
[1778360885650,38.51,80826.35,0.0,-0.001,0.0,0.17122]
[1778360890686,38.51,80827.63,0.0,-0.00099,0.0,0.17087]
[1778360895721,38.51,80821.71,0.0,-0.001,0.0,0.17246]
[1778360900756,38.51,80821.52,0.0,-0.00101,0.0,0.17251]
[1778360905795,38.51,80819.04,0.0,-0.00101,0.0,0.17318]
[1778360912939,38.51,80818.89,0.0,-0.00101,0.0,0.17279]
[1778360918882,38.51,80824.92,0.0,-0.001,0.0,0.17117]
[1778360923918,38.51,80828.15,0.0,-0.00099,0.0,0.17031]
[1778360928952,38.51,80831.44,0.0,-0.00099,0.0,0.16943]
[1778360933990,38.51,80834.22,0.0,-0.00098,0.0,0.1687]
[1778360939025,38.51,80833.5,0.0,-0.00098,0.0,0.16889]
[1778360944062,38.51,80832.95,0.0,-0.00098,0.0,0.16903]
[1778360950104,38.51,80827.67,0.0,-0.00099,0.0,0.17043]
[1778360955235,38.51,80825.1,0.0,-0.001,0.0,0.17112]
[1778360963197,38.51,80824.66,0.0,-0.001,0.0,0.17124]
[1778360971254,38.51,80824.0,0.0,-0.001,0.0,0.17099]
[1778360978302,38.51,80823.78,0.0,-0.001,0.0,0.17104]
[1778360983340,38.51,80822.41,0.0,-0.001,0.0,0.17141]
[1778360991393,38.51,80822.85,0.0,-0.001,0.0,0.17129]
[1778360999449,38.51,80822.66,0.0,-0.001,0.0,0.17134]
[1778361005587,38.51,80822.65,0.0,-0.001,0.0,0.17135]
[1778361012542,38.51,80822.32,0.0,-0.001,0.0,0.17144]
[1778361018584,38.51,80823.48,0.0,-0.001,0.0,0.17112]
[1778361023622,38.51,80823.43,0.0,-0.001,0.0,0.17114]
[1778361028655,38.51,80823.72,0.0,-0.001,0.0,0.17106]
[1778361033697,38.51,80822.55,0.0,-0.001,0.0,0.17094]
[1778361038724,38.51,80822.47,0.0,-0.001,0.0,0.17097]
[1778361046781,38.51,80822.64,0.0,-0.001,0.0,0.17092]
[1778361051819,38.51,80822.93,0.0,-0.001,0.0,0.17084]
[1778361056854,38.51,80824.17,0.0,-0.00099,0.0,0.17051]
[1778361061890,38.51,80824.74,0.0,-0.00099,0.0,0.17036]
[1778361066924,38.51,80825.11,0.0,-0.00099,0.0,0.17026]
[1778361071959,38.51,80825.31,0.0,-0.00099,0.0,0.17021]
[1778361079008,38.51,80825.28,0.0,-0.00099,0.0,0.17022]
[1778361086149,38.51,80825.5,0.0,-0.00099,0.0,0.17016]
[1778361093108,38.51,80826.04,0.0,-0.00099,0.0,0.16959]
[1778361098143,38.51,80825.99,0.0,-0.00099,0.0,0.1696]
[1778361103178,38.51,80825.93,0.0,-0.00099,0.0,0.16962]
[1778361112241,38.51,80825.92,0.0,-0.00099,0.0,0.16962]
[1778361117276,38.51,80826.04,0.0,-0.00099,0.0,0.16959]
[1778361122311,38.51,80825.87,0.0,-0.00099,0.0,0.16963]
[1778361128353,38.51,80825.94,0.0,-0.00099,0.0,0.16961]
[1778361133387,38.51,80821.54,0.0,-0.001,0.0,0.17079]
[1778361140437,38.51,80822.22,0.0,-0.00099,0.0,0.1706]
[1778361146570,38.51,80831.55,0.0,-0.00098,0.0,0.16813]
[1778361152521,38.51,80831.9,0.0,-0.00098,0.0,0.16762]
[1778361161585,38.51,80832.46,0.0,-0.00097,0.0,0.16747]
[1778361166713,38.51,80833.45,0.0,-0.00097,0.0,0.16721]
[1778361172663,38.51,80833.71,0.0,-0.00097,0.0,0.16714]
[1778361177700,38.51,80833.65,0.0,-0.00097,0.0,0.16716]
[1778361182735,38.51,80844.16,0.0,-0.00095,0.0,0.16442]
[1778361186853,38.51,80860.94,0.0,-0.00093,0.0,0.16015]
[1778361192809,38.51,80871.02,0.0,-0.00091,0.0,0.15762]
[1778361197843,38.51,80867.16,0.0,-0.00092,0.0,0.15858]
[1778361202879,38.51,80867.6,0.0,-0.00092,0.0,0.15847]
[1778361207914,38.51,80869.42,0.0,-0.00091,0.0,0.15802]
[1778361213956,38.51,80868.71,0.0,-0.00091,0.0,0.1578]
[1778361218992,38.51,80867.14,0.0,-0.00092,0.0,0.15819]
[1778361224026,38.51,80852.85,0.0,-0.00094,0.0,0.16178]
[1778361229061,38.51,80850.37,0.0,-0.00094,0.0,0.16242]
[1778361234101,38.51,80851.01,0.0,-0.00094,0.0,0.16225]
[1778361240139,38.51,80851.52,0.0,-0.00094,0.0,0.16212]
[1778361245173,38.51,80854.43,0.0,-0.00094,0.0,0.16138]
[1778361250208,38.51,80855.55,0.0,-0.00093,0.0,0.1611]
[1778361256250,38.51,80856.44,0.0,-0.00093,0.0,0.16087]
[1778361262292,38.51,80855.81,0.0,-0.00093,0.0,0.16103]
[1778361267415,38.51,80856.79,0.0,-0.00093,0.0,0.16079]
[1778361273369,38.51,80846.84,0.0,-0.00095,0.0,0.16291]
[1778361278415,38.51,80847.56,0.0,-0.00094,0.0,0.16272]
[1778361283451,38.51,80848.55,0.0,-0.00094,0.0,0.16247]
[1778361294525,38.51,80850.46,0.0,-0.00094,0.0,0.16198]
[1778361299565,38.51,80854.43,0.0,-0.00093,0.0,0.16097]
[1778361304598,38.51,80855.35,0.0,-0.00093,0.0,0.16074]
[1778361311647,38.51,80855.47,0.0,-0.00093,0.0,0.16071]
[1778361317766,38.51,80856.09,0.0,-0.00093,0.0,0.16055]
[1778361323731,38.51,80856.96,0.0,-0.00093,0.0,0.16033]
[1778361328766,38.51,80857.89,0.0,-0.00093,0.0,0.1601]
[1778361337907,38.51,80857.64,0.0,-0.00093,0.0,0.15976]
[1778361343875,38.51,80858.27,0.0,-0.00093,0.0,0.1596]
[1778361351932,38.51,80858.25,0.0,-0.00093,0.0,0.1596]
[1778361358104,38.51,80858.66,0.0,-0.00092,0.0,0.1595]
[1778361365024,38.51,80858.82,0.0,-0.00092,0.0,0.15946]
[1778361371065,38.51,80858.81,0.0,-0.00092,0.0,0.15946]
[1778361376100,38.51,80859.44,0.0,-0.00092,0.0,0.1593]
[1778361381135,38.51,80862.48,0.0,-0.00092,0.0,0.15854]
[1778361386170,38.51,80863.28,0.0,-0.00092,0.0,0.15834]
[1778361391205,38.51,80862.78,0.0,-0.00092,0.0,0.15806]
[1778361397247,38.51,80867.67,0.0,-0.00091,0.0,0.15685]
[1778361402282,38.51,80867.12,0.0,-0.00091,0.0,0.15698]
[1778361407317,38.51,80866.25,0.0,-0.00091,0.0,0.1572]
[1778361417387,38.51,80865.38,0.0,-0.00091,0.0,0.15742]
[1778361428596,38.51,80867.1,0.0,-0.00091,0.0,0.15699]
[1778361434507,38.51,80866.25,0.0,-0.00091,0.0,0.1572]
[1778361439541,38.51,80867.22,0.0,-0.00091,0.0,0.15696]
[1778361444577,38.51,80865.62,0.0,-0.00091,0.0,0.15736]
[1778361449612,38.51,80865.62,0.0,-0.00091,0.0,0.15736]
[1778361454646,38.51,80851.46,0.0,-0.00093,0.0,0.1605]
[1778361459681,38.51,80851.74,0.0,-0.00093,0.0,0.16043]
[1778361464716,38.51,80851.55,0.0,-0.00093,0.0,0.16048]
[1778361474789,38.51,80853.03,0.0,-0.00093,0.0,0.1601]
[1778361479821,38.51,80855.57,0.0,-0.00092,0.0,0.15946]
[1778361489019,38.51,80856.73,0.0,-0.00092,0.0,0.15917]
[1778361499089,38.51,80857.11,0.0,-0.00092,0.0,0.15908]
[1778361504996,38.51,80857.94,0.0,-0.00092,0.0,0.15887]
[1778361512047,38.51,80858.89,0.0,-0.00092,0.0,0.15823]
[1778361519229,38.51,80859.23,0.0,-0.00092,0.0,0.15814]
[1778361530177,38.51,80859.72,0.0,-0.00092,0.0,0.15802]
[1778361535208,38.51,80860.2,0.0,-0.00092,0.0,0.1579]
[1778361540244,38.51,80860.43,0.0,-0.00091,0.0,0.15784]
[1778361549306,38.51,80857.89,0.0,-0.00092,0.0,0.15848]
[1778361554342,38.51,80850.15,0.0,-0.00093,0.0,0.16042]
[1778361559508,38.51,80849.28,0.0,-0.00093,0.0,0.16064]
[1778361565418,38.51,80844.48,0.0,-0.00094,0.0,0.16186]
[1778361578506,38.51,80843.06,0.0,-0.00094,0.0,0.16181]
[1778361583545,38.51,80840.02,0.0,-0.00095,0.0,0.16259]
[1778361589718,38.51,80837.96,0.0,-0.00095,0.0,0.16311]
[1778361595628,38.51,80835.07,0.0,-0.00095,0.0,0.16386]
[1778361605695,38.51,80834.96,0.0,-0.00095,0.0,0.16389]
[1778361614764,38.51,80834.22,0.0,-0.00095,0.0,0.16408]
[1778361619930,38.51,80829.2,0.0,-0.00096,0.0,0.16538]
[1778361630000,38.51,80826.05,0.0,-0.00097,0.0,0.1662]
[1778361638942,38.51,80825.32,0.0,-0.00097,0.0,0.16597]
[1778361644985,38.51,80825.05,0.0,-0.00097,0.0,0.16604]
[1778361650141,38.51,80824.57,0.0,-0.00097,0.0,0.16616]
[1778361656065,38.51,80811.03,0.0,-0.00099,0.0,0.16973]
[1778361661099,38.51,80813.01,0.0,-0.00099,0.0,0.1692]
[1778361668151,38.51,80814.53,0.0,-0.00099,0.0,0.1688]
[1778361673186,38.51,80816.91,0.0,-0.00098,0.0,0.16817]
[1778361678221,38.51,80810.47,0.0,-0.00099,0.0,0.16988]
[1778361685270,38.51,80810.73,0.0,-0.00099,0.0,0.16981]
[1778361690422,38.51,80810.64,0.0,-0.00099,0.0,0.16983]
[1778361696348,38.51,80811.29,0.0,-0.00099,0.0,0.16923]
[1778361702389,38.51,80811.48,0.0,-0.00099,0.0,0.16918]
[1778361707424,38.51,80812.0,0.0,-0.00099,0.0,0.16905]
[1778361715480,38.51,80812.37,0.0,-0.00099,0.0,0.16895]
[1778361720632,38.51,80816.53,0.0,-0.00098,0.0,0.16785]
[1778361726557,38.51,80817.32,0.0,-0.00098,0.0,0.16764]
[1778361732599,38.51,80817.05,0.0,-0.00098,0.0,0.16771]
[1778361740771,38.51,80816.46,0.0,-0.00098,0.0,0.16787]
[1778361746697,38.51,80818.56,0.0,-0.00098,0.0,0.16731]
[1778361759788,38.51,80817.67,0.0,-0.00097,0.0,0.16712]
[1778361764825,38.51,80814.79,0.0,-0.00098,0.0,0.16788]
[1778361769862,38.51,80814.9,0.0,-0.00098,0.0,0.16785]
[1778361777916,38.51,80815.01,0.0,-0.00098,0.0,0.16782]
[1778361782953,38.51,80815.11,0.0,-0.00098,0.0,0.1678]
[1778361787988,38.51,80808.76,0.0,-0.00099,0.0,0.16948]
[1778361798060,38.51,80809.0,0.0,-0.00099,0.0,0.16941]
[1778361803095,38.51,80810.26,0.0,-0.00099,0.0,0.16908]
[1778361809138,38.51,80810.8,0.0,-0.00099,0.0,0.16894]
[1778361814173,38.51,80811.91,0.0,-0.00098,0.0,0.16822]
[1778361820215,38.51,80809.74,0.0,-0.00099,0.0,0.16879]
[1778361825250,38.51,80809.18,0.0,-0.00099,0.0,0.16894]
[1778361830285,38.51,80809.67,0.0,-0.00099,0.0,0.16881]
[1778361835320,38.51,80810.02,0.0,-0.00099,0.0,0.16872]
[1778361841485,38.51,80810.02,0.0,-0.00099,0.0,0.16872]
[1778361847407,38.51,80810.13,0.0,-0.00099,0.0,0.16869]
[1778361854457,38.51,80810.19,0.0,-0.00099,0.0,0.16867]
[1778361859492,38.51,80810.35,0.0,-0.00098,0.0,0.16863]
[1778361864527,38.51,80810.26,0.0,-0.00099,0.0,0.16865]
[1778361869562,38.51,80808.2,0.0,-0.00099,0.0,0.1692]
[1778361874597,38.51,80808.41,0.0,-0.00099,0.0,0.16872]
[1778361879632,38.51,80808.46,0.0,-0.00099,0.0,0.1687]
[1778361887688,38.51,80808.91,0.0,-0.00098,0.0,0.16858]
[1778361895743,38.51,80809.7,0.0,-0.00098,0.0,0.16837]
[1778361900781,38.51,80800.92,0.0,-0.001,0.0,0.17071]
[1778361905818,38.51,80796.35,0.0,-0.00101,0.0,0.17194]
[1778361910852,38.51,80796.38,0.0,-0.00101,0.0,0.17193]
[1778361916892,38.51,80799.71,0.0,-0.001,0.0,0.17103]
[1778361922054,38.51,80800.42,0.0,-0.001,0.0,0.17084]
[1778361927969,38.51,80800.62,0.0,-0.001,0.0,0.17079]
[1778361933004,38.51,80795.56,0.0,-0.00101,0.0,0.17172]
[1778361938039,38.51,80796.56,0.0,-0.001,0.0,0.17145]
[1778361943074,38.51,80800.13,0.0,-0.001,0.0,0.17049]
[1778361948109,38.51,80800.31,0.0,-0.001,0.0,0.17044]
[1778361955159,38.51,80800.57,0.0,-0.001,0.0,0.17037]
[1778361961200,38.51,80801.02,0.0,-0.001,0.0,0.17025]
[1778361966234,38.51,80787.23,0.0,-0.00102,0.0,0.17397]
[1778361971269,38.51,80781.79,0.0,-0.00103,0.0,0.17546]
[1778361976305,38.51,80779.52,0.0,-0.00103,0.0,0.17608]
[1778361981341,38.51,80778.17,0.0,-0.00104,0.0,0.17646]
[1778361986376,38.51,80775.0,0.0,-0.00104,0.0,0.17733]
[1778361991411,38.51,80773.49,0.0,-0.00104,0.0,0.17731]
[1778361997454,38.51,80772.13,0.0,-0.00104,0.0,0.17768]
[1778362002617,38.51,80771.09,0.0,-0.00105,0.0,0.17797]
[1778362008532,38.51,80768.9,0.0,-0.00105,0.0,0.17858]
[1778362019611,38.51,80767.97,0.0,-0.00105,0.0,0.17884]
[1778362026659,38.51,80766.72,0.0,-0.00105,0.0,0.17919]
[1778362031696,38.51,80769.79,0.0,-0.00105,0.0,0.17833]
[1778362036734,38.51,80769.11,0.0,-0.00105,0.0,0.17852]
[1778362041769,38.51,80768.65,0.0,-0.00105,0.0,0.17865]
[1778362046801,38.51,80767.16,0.0,-0.00105,0.0,0.17907]
[1778362051836,38.51,80766.67,0.0,-0.00105,0.0,0.17876]
[1778362056871,38.51,80767.94,0.0,-0.00105,0.0,0.1784]
[1778362063040,38.51,80771.14,0.0,-0.00104,0.0,0.17751]
[1778362069962,38.51,80770.63,0.0,-0.00104,0.0,0.17765]
[1778362074997,38.51,80770.58,0.0,-0.00104,0.0,0.17767]
[1778362083181,38.51,80771.15,0.0,-0.00104,0.0,0.17751]
[1778362089098,38.51,80771.2,0.0,-0.00104,0.0,0.1775]
[1778362095139,38.51,80770.42,0.0,-0.00104,0.0,0.17771]
[1778362100174,38.51,80774.01,0.0,-0.00104,0.0,0.17672]
[1778362105209,38.51,80773.34,0.0,-0.00104,0.0,0.1769]
[1778362110245,38.51,80772.95,0.0,-0.00104,0.0,0.17701]
[1778362115279,38.51,80771.5,0.0,-0.00104,0.0,0.17697]
[1778362120314,38.51,80770.99,0.0,-0.00104,0.0,0.17711]
[1778362125349,38.51,80770.32,0.0,-0.00104,0.0,0.1773]
[1778362130384,38.51,80769.89,0.0,-0.00104,0.0,0.17741]
[1778362135419,38.51,80769.52,0.0,-0.00104,0.0,0.17752]
[1778362140454,38.51,80769.64,0.0,-0.00104,0.0,0.17748]
[1778362146496,38.51,80770.26,0.0,-0.00104,0.0,0.17731]
[1778362151532,38.51,80770.6,0.0,-0.00104,0.0,0.17722]
[1778362159587,38.51,80771.47,0.0,-0.00104,0.0,0.17698]
[1778362164622,38.51,80779.58,0.0,-0.00103,0.0,0.17474]
[1778362169656,38.51,80780.59,0.0,-0.00102,0.0,0.17447]
[1778362174695,38.51,80783.05,0.0,-0.00102,0.0,0.17336]
[1778362179730,38.51,80787.34,0.0,-0.00101,0.0,0.1722]
[1778362186778,38.51,80791.43,0.0,-0.001,0.0,0.1711]
[1778362191814,38.51,80795.19,0.0,-0.001,0.0,0.17009]
[1778362196849,38.51,80798.35,0.0,-0.00099,0.0,0.16925]
[1778362204022,38.51,80802.17,0.0,-0.00098,0.0,0.16823]
[1778362210948,38.51,80802.17,0.0,-0.00098,0.0,0.16823]
[1778362215982,38.51,80805.28,0.0,-0.00098,0.0,0.16741]
[1778362221018,38.51,80806.41,0.0,-0.00098,0.0,0.16711]
[1778362230082,38.51,80806.54,0.0,-0.00098,0.0,0.16708]
[1778362235117,38.51,80807.19,0.0,-0.00097,0.0,0.16649]
[1778362244303,38.51,80808.83,0.0,-0.00097,0.0,0.16606]
[1778362253243,38.51,80808.92,0.0,-0.00097,0.0,0.16603]
[1778362258279,38.51,80805.45,0.0,-0.00098,0.0,0.16694]
[1778362264443,38.51,80801.73,0.0,-0.00098,0.0,0.16792]
[1778362270367,38.51,80798.97,0.0,-0.00099,0.0,0.16865]
[1778362275397,38.51,80797.32,0.0,-0.00099,0.0,0.16909]
[1778362280433,38.51,80796.82,0.0,-0.00099,0.0,0.16922]
[1778362285469,38.51,80793.56,0.0,-0.001,0.0,0.17009]
[1778362291511,38.51,80793.12,0.0,-0.00099,0.0,0.16978]
[1778362296545,38.51,80791.65,0.0,-0.001,0.0,0.17017]
[1778362303594,38.51,80791.11,0.0,-0.001,0.0,0.17032]
[1778362308629,38.51,80790.16,0.0,-0.001,0.0,0.17057]
[1778362314798,38.51,80789.82,0.0,-0.001,0.0,0.17066]
[1778362320713,38.51,80789.14,0.0,-0.001,0.0,0.17085]
[1778362325748,38.51,80788.92,0.0,-0.001,0.0,0.1709]
[1778362333811,38.51,80789.22,0.0,-0.001,0.0,0.17082]
[1778362339853,38.51,80788.95,0.0,-0.001,0.0,0.1709]
[1778362345010,38.51,80787.84,0.0,-0.001,0.0,0.17119]
[1778362352944,38.51,80788.33,0.0,-0.001,0.0,0.17063]
[1778362358987,38.51,80788.52,0.0,-0.001,0.0,0.17058]
[1778362365149,38.51,80788.44,0.0,-0.001,0.0,0.1706]
[1778362371070,38.51,80788.35,0.0,-0.001,0.0,0.17062]
[1778362380134,38.51,80788.42,0.0,-0.001,0.0,0.17061]
[1778362385290,38.51,80788.57,0.0,-0.001,0.0,0.17057]
[1778362391207,38.51,80788.57,0.0,-0.001,0.0,0.17057]
[1778362396245,38.51,80788.46,0.0,-0.001,0.0,0.1706]
[1778362401280,38.51,80788.08,0.0,-0.001,0.0,0.1707]
[1778362406315,38.51,80788.13,0.0,-0.001,0.0,0.17068]
[1778362415500,38.51,80788.11,0.0,-0.001,0.0,0.17026]
[1778362421422,38.51,80788.19,0.0,-0.001,0.0,0.17024]
[1778362426458,38.51,80788.16,0.0,-0.001,0.0,0.17024]
[1778362431492,38.51,80788.24,0.0,-0.001,0.0,0.17022]
[1778362438541,38.51,80788.0,0.0,-0.001,0.0,0.17029]
[1778362444583,38.51,80788.32,0.0,-0.001,0.0,0.1702]
[1778362449739,38.51,80788.34,0.0,-0.001,0.0,0.1702]
[1778362455661,38.51,80788.07,0.0,-0.001,0.0,0.17027]
[1778362460695,38.51,80785.17,0.0,-0.001,0.0,0.17105]
[1778362466737,38.51,80785.42,0.0,-0.001,0.0,0.17098]
[1778362479949,38.51,80788.9,0.0,-0.00099,0.0,0.16961]
[1778362485870,38.51,80794.69,0.0,-0.00098,0.0,0.16808]
[1778362490905,38.51,80793.12,0.0,-0.00099,0.0,0.16849]
[1778362495940,38.51,80791.42,0.0,-0.00099,0.0,0.16894]
[1778362500975,38.51,80782.32,0.0,-0.00101,0.0,0.17138]
[1778362507140,38.51,80776.77,0.0,-0.00102,0.0,0.17288]
[1778362513060,38.51,80773.95,0.0,-0.00102,0.0,0.17365]
[1778362518219,38.51,80773.47,0.0,-0.00102,0.0,0.17378]
[1778362524138,38.51,80778.39,0.0,-0.00101,0.0,0.17244]
[1778362537226,38.51,80776.84,0.0,-0.00101,0.0,0.17242]
[1778362543271,38.51,80774.75,0.0,-0.00102,0.0,0.17299]
[1778362548308,38.51,80773.33,0.0,-0.00102,0.0,0.17338]
[1778362553344,38.51,80772.07,0.0,-0.00102,0.0,0.17372]
[1778362558499,38.51,80771.72,0.0,-0.00102,0.0,0.17381]
[1778362565431,38.51,80771.71,0.0,-0.00102,0.0,0.17382]
[1778362572480,38.51,80771.05,0.0,-0.00102,0.0,0.174]
[1778362578639,38.51,80770.31,0.0,-0.00102,0.0,0.1742]
[1778362584563,38.51,80769.8,0.0,-0.00103,0.0,0.17434]
[1778362589599,38.51,80769.75,0.0,-0.00103,0.0,0.17435]
[1778362595640,38.51,80769.34,0.0,-0.00102,0.0,0.17402]
[1778362604706,38.51,80769.34,0.0,-0.00102,0.0,0.17402]
[1778362609738,38.51,80769.08,0.0,-0.00102,0.0,0.1741]
[1778362617795,38.51,80769.02,0.0,-0.00102,0.0,0.17411]
[1778362626861,38.51,80769.11,0.0,-0.00102,0.0,0.17409]
[1778362634913,38.51,80768.83,0.0,-0.00102,0.0,0.17416]
[1778362639949,38.51,80768.76,0.0,-0.00102,0.0,0.17418]
[1778362644983,38.51,80768.63,0.0,-0.00102,0.0,0.17422]
[1778362656057,38.51,80768.49,0.0,-0.00102,0.0,0.17382]
[1778362663109,38.51,80769.02,0.0,-0.00102,0.0,0.17367]
[1778362668144,38.51,80769.96,0.0,-0.00102,0.0,0.17342]
[1778362673180,38.51,80764.0,0.0,-0.00103,0.0,0.17505]
[1778362678216,38.51,80764.46,0.0,-0.00103,0.0,0.17492]
[1778362683252,38.51,80752.17,0.0,-0.00105,0.0,0.17832]
[1778362689415,38.51,80752.23,0.0,-0.00105,0.0,0.17831]
[1778362695336,38.51,80750.6,0.0,-0.00105,0.0,0.17876]
[1778362700370,38.51,80750.91,0.0,-0.00105,0.0,0.17868]
[1778362705406,38.51,80751.51,0.0,-0.00105,0.0,0.17851]
[1778362713461,38.51,80751.79,0.0,-0.00105,0.0,0.17798]
[1778362719626,38.51,80753.05,0.0,-0.00105,0.0,0.17763]
[1778362726551,38.51,80754.01,0.0,-0.00105,0.0,0.17736]
[1778362733604,38.51,80754.09,0.0,-0.00105,0.0,0.17734]
[1778362739767,38.51,80754.81,0.0,-0.00104,0.0,0.17714]
[1778362745689,38.51,80752.69,0.0,-0.00105,0.0,0.17773]
[1778362752736,38.51,80753.53,0.0,-0.00105,0.0,0.1775]
[1778362757771,38.51,80754.95,0.0,-0.00104,0.0,0.1771]
[1778362762807,38.51,80754.97,0.0,-0.00104,0.0,0.1771]
[1778362769978,38.51,80756.98,0.0,-0.00104,0.0,0.17654]
[1778362775897,38.51,80757.32,0.0,-0.00104,0.0,0.176]
[1778362780932,38.51,80757.34,0.0,-0.00104,0.0,0.17599]
[1778362785968,38.51,80755.64,0.0,-0.00104,0.0,0.17646]
[1778362792009,38.51,80756.3,0.0,-0.00104,0.0,0.17628]
[1778362799059,38.51,80756.35,0.0,-0.00104,0.0,0.17627]
[1778362804095,38.51,80756.7,0.0,-0.00104,0.0,0.17617]
[1778362809131,38.51,80758.13,0.0,-0.00104,0.0,0.17578]
[1778362815172,38.51,80758.24,0.0,-0.00104,0.0,0.17575]
[1778362820328,38.51,80757.92,0.0,-0.00104,0.0,0.17583]
[1778362827256,38.51,80758.75,0.0,-0.00103,0.0,0.1756]
[1778362832292,38.51,80758.98,0.0,-0.00103,0.0,0.1751]
[1778362837326,38.51,80758.51,0.0,-0.00103,0.0,0.17523]
[1778362844375,38.51,80758.5,0.0,-0.00103,0.0,0.17523]
[1778362849413,38.51,80759.16,0.0,-0.00103,0.0,0.17505]
[1778362855454,38.51,80759.13,0.0,-0.00103,0.0,0.17506]
[1778362860613,38.51,80758.76,0.0,-0.00103,0.0,0.17516]
[1778362866531,38.51,80758.84,0.0,-0.00103,0.0,0.17514]
[1778362871566,38.51,80758.92,0.0,-0.00103,0.0,0.17511]
[1778362880629,38.51,80758.46,0.0,-0.00103,0.0,0.17524]
[1778362885664,38.51,80758.69,0.0,-0.00103,0.0,0.17518]
[1778362890699,38.51,80759.43,0.0,-0.00103,0.0,0.17497]
[1778362895735,38.51,80759.51,0.0,-0.00103,0.0,0.17451]
[1778362900893,38.51,80769.39,0.0,-0.00101,0.0,0.17182]
[1778362907819,38.51,80769.44,0.0,-0.00101,0.0,0.17181]
[1778362912854,38.51,80767.96,0.0,-0.00101,0.0,0.17221]
[1778362917889,38.51,80768.38,0.0,-0.00101,0.0,0.17209]
[1778362922924,38.51,80772.2,0.0,-0.00101,0.0,0.17106]
[1778362927960,38.51,80772.95,0.0,-0.001,0.0,0.17086]
[1778362935010,38.51,80772.14,0.0,-0.00101,0.0,0.17108]
[1778362940050,38.51,80772.73,0.0,-0.001,0.0,0.17092]
[1778362948104,38.51,80770.74,0.0,-0.00101,0.0,0.17146]
[1778362953140,38.51,80770.38,0.0,-0.00101,0.0,0.17112]
[1778362958175,38.51,80770.37,0.0,-0.00101,0.0,0.17112]
[1778362964217,38.51,80769.92,0.0,-0.00101,0.0,0.17124]
[1778362967238,38.51,80754.71,0.0,-0.00103,0.0,0.17539]
[1778362972273,38.51,80752.48,0.0,-0.00104,0.0,0.176]
[1778362977308,38.51,80753.06,0.0,-0.00104,0.0,0.17584]
[1778362982344,38.51,80754.04,0.0,-0.00104,0.0,0.17557]
[1778362987378,38.51,80753.46,0.0,-0.00104,0.0,0.17573]
[1778362992413,38.51,80753.51,0.0,-0.00104,0.0,0.17572]
[1778362997448,38.51,80751.59,0.0,-0.00104,0.0,0.17625]
[1778363003491,38.51,80749.44,0.0,-0.00104,0.0,0.17684]
[1778363008525,38.51,80744.68,0.0,-0.00105,0.0,0.17817]
[1778363013562,38.51,80742.66,0.0,-0.00105,0.0,0.17828]
[1778363018596,38.51,80743.27,0.0,-0.00105,0.0,0.17811]
[1778363024638,38.51,80742.85,0.0,-0.00105,0.0,0.17823]
[1778363029673,38.51,80751.24,0.0,-0.00104,0.0,0.1759]
[1778363034709,38.51,80753.74,0.0,-0.00103,0.0,0.17521]
[1778363039743,38.51,80755.24,0.0,-0.00103,0.0,0.1748]
[1778363044780,38.51,80752.03,0.0,-0.00104,0.0,0.17568]
[1778363050823,38.51,80750.96,0.0,-0.00104,0.0,0.17598]
[1778363055861,38.51,80744.0,0.0,-0.00105,0.0,0.17791]
[1778363060895,38.51,80741.61,0.0,-0.00105,0.0,0.17858]
[1778363065930,38.51,80738.7,0.0,-0.00106,0.0,0.17939]
[1778363070965,38.51,80737.5,0.0,-0.00106,0.0,0.17973]
[1778363076000,38.51,80738.66,0.0,-0.00106,0.0,0.17895]
[1778363081035,38.51,80739.13,0.0,-0.00106,0.0,0.17882]
[1778363086070,38.51,80739.09,0.0,-0.00106,0.0,0.17883]
[1778363092256,38.51,80737.51,0.0,-0.00106,0.0,0.17928]
[1778363100168,38.51,80737.21,0.0,-0.00106,0.0,0.17936]
[1778363105203,38.51,80739.05,0.0,-0.00106,0.0,0.17884]
[1778363110238,38.51,80739.67,0.0,-0.00106,0.0,0.17867]
[1778363115275,38.51,80741.02,0.0,-0.00105,0.0,0.17829]
[1778363121315,38.51,80741.46,0.0,-0.00105,0.0,0.17817]
[1778363128364,38.51,80741.47,0.0,-0.00105,0.0,0.17817]
[1778363135417,38.51,80741.6,0.0,-0.00105,0.0,0.17768]
[1778363142609,38.51,80741.63,0.0,-0.00105,0.0,0.17767]
[1778363149513,38.51,80741.15,0.0,-0.00105,0.0,0.17781]
[1778363154547,38.51,80741.52,0.0,-0.00105,0.0,0.1777]
[1778363159581,38.51,80743.41,0.0,-0.00105,0.0,0.17718]
[1778363165624,38.51,80743.38,0.0,-0.00105,0.0,0.17718]
[1778363172819,38.51,80743.35,0.0,-0.00105,0.0,0.17719]
[1778363178716,38.51,80743.51,0.0,-0.00105,0.0,0.17715]
[1778363183752,38.51,80743.54,0.0,-0.00105,0.0,0.17714]
[1778363188789,38.51,80743.67,0.0,-0.00105,0.0,0.1771]
[1778363198859,38.51,80743.81,0.0,-0.00104,0.0,0.17662]
[1778363205909,38.51,80743.85,0.0,-0.00104,0.0,0.17661]
[1778363213105,38.51,80743.7,0.0,-0.00104,0.0,0.17665]
[1778363222021,38.51,80744.27,0.0,-0.00104,0.0,0.17649]
[1778363227056,38.51,80743.07,0.0,-0.00104,0.0,0.17682]
[1778363232091,38.51,80742.75,0.0,-0.00104,0.0,0.17691]
[1778363238133,38.51,80741.87,0.0,-0.00105,0.0,0.17716]
[1778363243315,38.51,80739.53,0.0,-0.00105,0.0,0.17781]
[1778363249210,38.51,80742.06,0.0,-0.00105,0.0,0.1771]
[1778363254245,38.51,80745.75,0.0,-0.00104,0.0,0.17563]
[1778363260287,38.51,80747.05,0.0,-0.00103,0.0,0.17528]
[1778363267339,38.51,80747.19,0.0,-0.00103,0.0,0.17524]
[1778363272373,38.51,80751.56,0.0,-0.00103,0.0,0.17404]
[1778363277409,38.51,80749.92,0.0,-0.00103,0.0,0.17449]
[1778363282444,38.51,80748.52,0.0,-0.00103,0.0,0.17487]
[1778363287479,38.51,80747.14,0.0,-0.00103,0.0,0.17525]
[1778363292514,38.51,80745.06,0.0,-0.00104,0.0,0.17582]
[1778363297548,38.51,80747.64,0.0,-0.00103,0.0,0.17511]
[1778363302584,38.51,80744.69,0.0,-0.00104,0.0,0.17593]
[1778363307619,38.51,80743.84,0.0,-0.00104,0.0,0.17616]
[1778363312797,38.51,80738.53,0.0,-0.00105,0.0,0.17719]
[1778363319703,38.51,80738.9,0.0,-0.00105,0.0,0.17709]
[1778363332797,38.51,80738.5,0.0,-0.00105,0.0,0.1772]
[1778363340854,38.51,80739.92,0.0,-0.00104,0.0,0.1768]
[1778363345888,38.51,80741.94,0.0,-0.00104,0.0,0.17624]
[1778363348913,38.51,80759.48,0.0,-0.00101,0.0,0.17144]
[1778363354089,38.51,80767.58,0.0,-0.001,0.0,0.16926]
[1778363359987,38.51,80767.64,0.0,-0.001,0.0,0.16925]
[1778363365025,38.51,80767.15,0.0,-0.001,0.0,0.16938]
[1778363372073,38.51,80767.88,0.0,-0.00099,0.0,0.16875]
[1778363382146,38.51,80765.73,0.0,-0.001,0.0,0.16933]
[1778363387182,38.51,80766.9,0.0,-0.00099,0.0,0.16901]
[1778363392217,38.51,80765.58,0.0,-0.001,0.0,0.16937]
[1778363398259,38.51,80764.88,0.0,-0.001,0.0,0.16955]
[1778363403294,38.51,80766.85,0.0,-0.00099,0.0,0.16903]
[1778363410344,38.51,80769.6,0.0,-0.00099,0.0,0.16829]
[1778363415378,38.51,80778.72,0.0,-0.00097,0.0,0.16589]
[1778363421420,38.51,80777.32,0.0,-0.00098,0.0,0.16625]
[1778363426460,38.51,80776.71,0.0,-0.00098,0.0,0.16641]
[1778363431494,38.51,80773.52,0.0,-0.00098,0.0,0.16683]
[1778363436529,38.51,80763.39,0.0,-0.001,0.0,0.16952]
[1778363443578,38.51,80762.05,0.0,-0.001,0.0,0.16988]
[1778363449621,38.51,80763.22,0.0,-0.001,0.0,0.16956]
[1778363454793,38.51,80763.34,0.0,-0.001,0.0,0.16953]
[1778363462715,38.51,80761.03,0.0,-0.001,0.0,0.17015]
[1778363467748,38.51,80758.73,0.0,-0.00101,0.0,0.17077]
[1778363472783,38.51,80757.77,0.0,-0.00101,0.0,0.17103]
[1778363477818,38.51,80757.28,0.0,-0.00101,0.0,0.17116]
[1778363484001,38.51,80757.15,0.0,-0.00101,0.0,0.1712]
[1778363490909,38.51,80756.75,0.0,-0.00101,0.0,0.1713]
[1778363495944,38.51,80756.7,0.0,-0.00101,0.0,0.17088]
[1778363500979,38.51,80757.2,0.0,-0.00101,0.0,0.17075]
[1778363508028,38.51,80756.55,0.0,-0.00101,0.0,0.17092]
[1778363513063,38.51,80756.16,0.0,-0.00101,0.0,0.17103]
[1778363519106,38.51,80755.7,0.0,-0.00101,0.0,0.17115]
[1778363524142,38.51,80756.55,0.0,-0.00101,0.0,0.17092]
[1778363529176,38.51,80756.52,0.0,-0.00101,0.0,0.17093]
[1778363535359,38.51,80756.9,0.0,-0.00101,0.0,0.17083]
[1778363541260,38.51,80755.88,0.0,-0.00101,0.0,0.1711]
[1778363546295,38.51,80755.41,0.0,-0.00101,0.0,0.17123]
[1778363551473,38.51,80754.04,0.0,-0.00101,0.0,0.17116]
[1778363557373,38.51,80753.06,0.0,-0.00101,0.0,0.17143]
[1778363562550,38.51,80752.4,0.0,-0.00101,0.0,0.17161]
[1778363572620,38.51,80749.99,0.0,-0.00102,0.0,0.17226]
[1778363578523,38.51,80750.89,0.0,-0.00102,0.0,0.17202]
[1778363585572,38.51,80750.22,0.0,-0.00102,0.0,0.1722]
[1778363591614,38.51,80748.6,0.0,-0.00102,0.0,0.17264]
[1778363597659,38.51,80750.0,0.0,-0.00102,0.0,0.17226]
[1778363602831,38.51,80749.57,0.0,-0.00102,0.0,0.17237]
[1778363612900,38.51,80748.36,0.0,-0.00102,0.0,0.17226]
[1778363620822,38.51,80749.5,0.0,-0.00101,0.0,0.17195]
[1778363628879,38.51,80749.0,0.0,-0.00102,0.0,0.17209]
[1778363633914,38.51,80748.46,0.0,-0.00102,0.0,0.17224]
[1778363640964,38.51,80748.8,0.0,-0.00102,0.0,0.17214]
[1778363643114,38.51,80773.51,0.0,-0.00097,0.0,0.16555]
[1778363649025,38.51,80785.24,0.0,-0.00095,0.0,0.1625]
[1778363656075,38.51,80782.0,0.0,-0.00096,0.0,0.16334]
[1778363661109,38.51,80782.47,0.0,-0.00096,0.0,0.16321]
[1778363666144,38.51,80788.69,0.0,-0.00095,0.0,0.16161]
[1778363673325,38.51,80791.12,0.0,-0.00094,0.0,0.16057]
[1778363679236,38.51,80790.67,0.0,-0.00094,0.0,0.16069]
[1778363684274,38.51,80785.85,0.0,-0.00095,0.0,0.16192]
[1778363689308,38.51,80778.71,0.0,-0.00096,0.0,0.16377]
[1778363695349,38.51,80778.5,0.0,-0.00096,0.0,0.16382]
[1778363700385,38.51,80776.82,0.0,-0.00097,0.0,0.16426]
[1778363705420,38.51,80771.61,0.0,-0.00097,0.0,0.16562]
[1778363710455,38.51,80768.22,0.0,-0.00098,0.0,0.16651]
[1778363715492,38.51,80767.88,0.0,-0.00098,0.0,0.1666]
[1778363720525,38.51,80767.48,0.0,-0.00098,0.0,0.16671]
[1778363725560,38.51,80766.54,0.0,-0.00098,0.0,0.16696]
[1778363733746,38.51,80766.21,0.0,-0.00098,0.0,0.16662]
[1778363739659,38.51,80766.86,0.0,-0.00098,0.0,0.16644]
[1778363744693,38.51,80767.7,0.0,-0.00098,0.0,0.16622]
[1778363750735,38.51,80767.7,0.0,-0.00098,0.0,0.16622]
[1778363755770,38.51,80767.98,0.0,-0.00098,0.0,0.16615]
[1778363761822,38.51,80766.85,0.0,-0.00098,0.0,0.16645]
[1778363769877,38.51,80766.9,0.0,-0.00098,0.0,0.16643]
[1778363776926,38.51,80767.66,0.0,-0.00098,0.0,0.16623]
[1778363782082,38.51,80767.98,0.0,-0.00098,0.0,0.16615]
[1778363788012,38.51,80768.31,0.0,-0.00098,0.0,0.16606]
[1778363793038,38.51,80768.8,0.0,-0.00097,0.0,0.16551]
[1778363800088,38.51,80769.3,0.0,-0.00097,0.0,0.16538]
[1778363807137,38.51,80769.37,0.0,-0.00097,0.0,0.16536]
[1778363812293,38.51,80769.44,0.0,-0.00097,0.0,0.16534]
[1778363818214,38.51,80768.96,0.0,-0.00097,0.0,0.16546]
[1778363823249,38.51,80769.56,0.0,-0.00097,0.0,0.16531]
[1778363828284,38.51,80770.35,0.0,-0.00097,0.0,0.1651]
[1778363833319,38.51,80782.62,0.0,-0.00095,0.0,0.16192]
[1778363838355,38.51,80780.83,0.0,-0.00095,0.0,0.16238]
[1778363841375,38.51,80795.97,0.0,-0.00093,0.0,0.15852]
[1778363848429,38.51,80798.21,0.0,-0.00093,0.0,0.15795]
[1778363853463,38.51,80795.73,0.0,-0.00093,0.0,0.15816]
[1778363858499,38.51,80796.69,0.0,-0.00093,0.0,0.15792]
[1778363863533,38.51,80798.31,0.0,-0.00092,0.0,0.15752]
[1778363870583,38.51,80795.9,0.0,-0.00093,0.0,0.15812]
[1778363879645,38.51,80796.84,0.0,-0.00093,0.0,0.15789]
[1778363886694,38.51,80792.38,0.0,-0.00093,0.0,0.15901]
[1778363891728,38.51,80789.39,0.0,-0.00094,0.0,0.15977]
[1778363897772,38.51,80787.24,0.0,-0.00094,0.0,0.16032]
[1778363902807,38.51,80785.98,0.0,-0.00094,0.0,0.16064]
[1778363910862,38.51,80785.3,0.0,-0.00094,0.0,0.16081]
[1778363915897,38.51,80781.66,0.0,-0.00095,0.0,0.16133]
[1778363922063,38.51,80781.65,0.0,-0.00095,0.0,0.16133]
[1778363927981,38.51,80781.68,0.0,-0.00095,0.0,0.16132]
[1778363933019,38.51,80780.93,0.0,-0.00095,0.0,0.16151]
[1778363936039,38.51,80765.59,0.0,-0.00097,0.0,0.1655]
[1778363938054,38.51,80780.47,0.0,-0.00095,0.0,0.16163]
[1778363943089,38.51,80779.56,0.0,-0.00095,0.0,0.16187]
[1778363949134,38.51,80773.13,0.0,-0.00096,0.0,0.16353]
[1778363956184,38.51,80774.13,0.0,-0.00096,0.0,0.16327]
[1778363962346,38.51,80774.77,0.0,-0.00096,0.0,0.1631]
[1778363968268,38.51,80773.54,0.0,-0.00096,0.0,0.16342]
[1778363974310,38.51,80770.57,0.0,-0.00096,0.0,0.16377]
[1778363980353,38.51,80770.28,0.0,-0.00096,0.0,0.16385]
[1778363986394,38.51,80769.64,0.0,-0.00097,0.0,0.16401]
[1778363994571,38.51,80769.04,0.0,-0.00097,0.0,0.16417]
[1778364000492,38.51,80768.39,0.0,-0.00097,0.0,0.16434]
[1778364005526,38.51,80779.76,0.0,-0.00095,0.0,0.1614]
[1778364012576,38.51,80779.37,0.0,-0.00095,0.0,0.1615]
[1778364018619,38.51,80778.82,0.0,-0.00095,0.0,0.16164]
[1778364024779,38.51,80777.66,0.0,-0.00095,0.0,0.16194]
[1778364030707,38.51,80775.09,0.0,-0.00096,0.0,0.1626]
[1778364036746,38.51,80775.25,0.0,-0.00095,0.0,0.16214]
[1778364041781,38.51,80774.01,0.0,-0.00096,0.0,0.16246]
[1778364048831,38.51,80773.6,0.0,-0.00096,0.0,0.16256]
[1778364054872,38.51,80772.95,0.0,-0.00096,0.0,0.16273]
[1778364059907,38.51,80771.94,0.0,-0.00096,0.0,0.16299]
[1778364064943,38.51,80771.33,0.0,-0.00096,0.0,0.16315]
[1778364069977,38.51,80771.37,0.0,-0.00096,0.0,0.16314]
[1778364075138,38.51,80771.14,0.0,-0.00096,0.0,0.1632]
[1778364082061,38.51,80771.06,0.0,-0.00096,0.0,0.16322]
[1778364087097,38.51,80771.56,0.0,-0.00096,0.0,0.16309]
[1778364092132,38.51,80771.37,0.0,-0.00096,0.0,0.16272]
[1778364098173,38.51,80770.59,0.0,-0.00096,0.0,0.16292]
[1778364103208,38.51,80765.66,0.0,-0.00097,0.0,0.1642]
[1778364108243,38.51,80760.24,0.0,-0.00098,0.0,0.16562]
[1778364113279,38.51,80754.61,0.0,-0.00099,0.0,0.16711]
[1778364118313,38.51,80761.29,0.0,-0.00097,0.0,0.16534]
[1778364123348,38.51,80767.01,0.0,-0.00096,0.0,0.16385]
[1778364129393,38.51,80764.52,0.0,-0.00097,0.0,0.1645]
[1778364134427,38.51,80756.89,0.0,-0.00098,0.0,0.1665]
[1778364140470,38.51,80756.61,0.0,-0.00098,0.0,0.16658]
[1778364145634,38.51,80761.94,0.0,-0.00097,0.0,0.16517]
[1778364151552,38.51,80760.3,0.0,-0.00097,0.0,0.16518]
[1778364156587,38.51,80757.09,0.0,-0.00098,0.0,0.16602]
[1778364161746,38.51,80756.18,0.0,-0.00098,0.0,0.16626]
[1778364167665,38.51,80752.04,0.0,-0.00099,0.0,0.16736]
[1778364172823,38.51,80748.58,0.0,-0.00099,0.0,0.16828]
[1778364178741,38.51,80755.82,0.0,-0.00098,0.0,0.16636]
[1778364183776,38.51,80757.38,0.0,-0.00098,0.0,0.16594]
[1778364188812,38.51,80758.36,0.0,-0.00098,0.0,0.16569]
[1778364194855,38.51,80757.98,0.0,-0.00098,0.0,0.16579]
[1778364199890,38.51,80748.42,0.0,-0.00099,0.0,0.16832]
[1778364204925,38.51,80739.28,0.0,-0.00101,0.0,0.17077]
[1778364210968,38.51,80740.2,0.0,-0.00101,0.0,0.17052]
[1778364216006,38.51,80744.0,0.0,-0.001,0.0,0.16907]
[1778364223183,38.51,80748.15,0.0,-0.00099,0.0,0.16796]
[1778364230100,38.51,80749.71,0.0,-0.00099,0.0,0.16754]
[1778364235134,38.51,80746.42,0.0,-0.00099,0.0,0.16842]
[1778364240171,38.51,80747.22,0.0,-0.00099,0.0,0.16821]
[1778364245207,38.51,80748.11,0.0,-0.00099,0.0,0.16797]
[1778364252255,38.51,80749.4,0.0,-0.00099,0.0,0.16763]
[1778364258297,38.51,80748.12,0.0,-0.00099,0.0,0.16797]
[1778364263463,38.51,80748.14,0.0,-0.00099,0.0,0.16796]
[1778364269373,38.51,80753.65,0.0,-0.00098,0.0,0.1665]
[1778364274408,38.51,80754.18,0.0,-0.00098,0.0,0.16593]
[1778364279445,38.51,80754.64,0.0,-0.00098,0.0,0.16581]
[1778364284481,38.51,80751.49,0.0,-0.00098,0.0,0.16664]
[1778364289514,38.51,80752.01,0.0,-0.00098,0.0,0.1665]
[1778364294550,38.51,80752.29,0.0,-0.00098,0.0,0.16643]
[1778364299586,38.51,80756.46,0.0,-0.00098,0.0,0.16533]
[1778364306634,38.51,80753.04,0.0,-0.00098,0.0,0.16623]
[1778364311669,38.51,80750.42,0.0,-0.00099,0.0,0.16692]
[1778364316708,38.51,80749.14,0.0,-0.00099,0.0,0.16726]
[1778364323890,38.51,80747.5,0.0,-0.00099,0.0,0.1677]
[1778364329796,38.51,80747.47,0.0,-0.00099,0.0,0.16771]
[1778364334832,38.51,80751.6,0.0,-0.00098,0.0,0.16618]
[1778364340874,38.51,80751.31,0.0,-0.00098,0.0,0.16626]
[1778364348930,38.51,80749.41,0.0,-0.00098,0.0,0.16676]
[1778364354102,38.51,80747.61,0.0,-0.00099,0.0,0.16724]
[1778364363036,38.51,80746.49,0.0,-0.00099,0.0,0.16753]
[1778364368071,38.51,80751.09,0.0,-0.00098,0.0,0.16632]
[1778364373107,38.51,80745.66,0.0,-0.00099,0.0,0.16776]
[1778364378142,38.51,80743.08,0.0,-0.001,0.0,0.16844]
[1778364383184,38.51,80743.44,0.0,-0.00099,0.0,0.16835]
[1778364388213,38.51,80745.04,0.0,-0.00099,0.0,0.16792]
[1778364394255,38.51,80743.68,0.0,-0.00099,0.0,0.16785]
[1778364401304,38.51,80741.44,0.0,-0.001,0.0,0.16845]
[1778364407347,38.51,80742.34,0.0,-0.00099,0.0,0.16821]
[1778364413389,38.51,80748.28,0.0,-0.00098,0.0,0.16663]
[1778364418424,38.51,80750.88,0.0,-0.00098,0.0,0.16594]
[1778364423460,38.51,80749.46,0.0,-0.00098,0.0,0.16632]
[1778364428494,38.51,80749.49,0.0,-0.00098,0.0,0.16631]
[1778364433529,38.51,80748.83,0.0,-0.00098,0.0,0.16648]
[1778364438565,38.51,80747.89,0.0,-0.00098,0.0,0.16673]
[1778364443600,38.51,80742.67,0.0,-0.00099,0.0,0.16812]
[1778364448634,38.51,80743.69,0.0,-0.00099,0.0,0.16785]
[1778364453670,38.51,80745.96,0.0,-0.00099,0.0,0.16681]
[1778364458705,38.51,80746.98,0.0,-0.00098,0.0,0.16654]
[1778364463739,38.51,80748.28,0.0,-0.00098,0.0,0.1662]
[1778364471797,38.51,80747.6,0.0,-0.00098,0.0,0.16638]
[1778364477839,38.51,80749.2,0.0,-0.00098,0.0,0.16596]
[1778364485024,38.51,80751.98,0.0,-0.00098,0.0,0.16522]
[1778364490930,38.51,80750.67,0.0,-0.00098,0.0,0.16557]
[1778364495966,38.51,80747.26,0.0,-0.00098,0.0,0.16647]
[1778364501001,38.51,80745.22,0.0,-0.00099,0.0,0.16701]
[1778364507044,38.51,80745.0,0.0,-0.00099,0.0,0.16707]
[1778364513085,38.51,80742.95,0.0,-0.00099,0.0,0.16718]
[1778364518121,38.51,80739.13,0.0,-0.00099,0.0,0.1682]
[1778364524163,38.51,80738.32,0.0,-0.001,0.0,0.16841]
[1778364529198,38.51,80737.07,0.0,-0.001,0.0,0.16875]
[1778364534233,38.51,80731.87,0.0,-0.00101,0.0,0.17014]
[1778364541418,38.51,80728.9,0.0,-0.00101,0.0,0.17095]
[1778364551353,38.51,80729.29,0.0,-0.00101,0.0,0.17084]
[1778364556387,38.51,80724.42,0.0,-0.00102,0.0,0.17216]
[1778364561423,38.51,80730.27,0.0,-0.00101,0.0,0.17058]
[1778364567467,38.51,80727.91,0.0,-0.00101,0.0,0.17121]
[1778364572501,38.51,80728.34,0.0,-0.00101,0.0,0.17066]
[1778364577537,38.51,80725.46,0.0,-0.00102,0.0,0.17144]
[1778364585594,38.51,80724.92,0.0,-0.00102,0.0,0.17159]
[1778364591771,38.51,80724.72,0.0,-0.00102,0.0,0.17164]
[1778364600701,38.51,80724.73,0.0,-0.00102,0.0,0.17164]
[1778364611910,38.51,80724.82,0.0,-0.00102,0.0,0.17161]
[1778364620841,38.51,80725.0,0.0,-0.00102,0.0,0.17156]
[1778364629905,38.51,80725.56,0.0,-0.00102,0.0,0.17141]
[1778364634939,38.51,80725.33,0.0,-0.00101,0.0,0.17103]
[1778364639975,38.51,80724.99,0.0,-0.00101,0.0,0.17113]
[1778364647023,38.51,80725.94,0.0,-0.00101,0.0,0.17087]
[1778364652192,38.51,80725.92,0.0,-0.00101,0.0,0.17087]
[1778364658101,38.51,80725.3,0.0,-0.00101,0.0,0.17104]
[1778364663136,38.51,80725.33,0.0,-0.00101,0.0,0.17103]
[1778364672333,38.51,80725.83,0.0,-0.00101,0.0,0.1709]
[1778364679247,38.51,80724.78,0.0,-0.00101,0.0,0.17118]
[1778364685289,38.51,80723.53,0.0,-0.00102,0.0,0.17152]
[1778364692473,38.51,80725.43,0.0,-0.00101,0.0,0.17057]
[1778364698380,38.51,80726.38,0.0,-0.00101,0.0,0.17031]
[1778364703415,38.51,80737.61,0.0,-0.00099,0.0,0.1673]
[1778364709457,38.51,80739.69,0.0,-0.00099,0.0,0.16675]
[1778364714493,38.51,80739.14,0.0,-0.00099,0.0,0.16689]
[1778364719528,38.51,80743.14,0.0,-0.00098,0.0,0.16584]
[1778364724562,38.51,80741.19,0.0,-0.00098,0.0,0.16635]
[1778364730606,38.51,80741.52,0.0,-0.00098,0.0,0.16626]
[1778364735640,38.51,80734.0,0.0,-0.001,0.0,0.16826]
[1778364740676,38.51,80736.95,0.0,-0.00099,0.0,0.16748]
[1778364745710,38.51,80740.49,0.0,-0.00098,0.0,0.16654]
[1778364752895,38.51,80744.13,0.0,-0.00098,0.0,0.16515]
[1778364759809,38.51,80739.71,0.0,-0.00098,0.0,0.16631]
[1778364764843,38.51,80736.6,0.0,-0.00099,0.0,0.16714]
[1778364770886,38.51,80734.47,0.0,-0.00099,0.0,0.1677]
[1778364777934,38.51,80731.93,0.0,-0.001,0.0,0.16838]
[1778364783104,38.51,80730.82,0.0,-0.001,0.0,0.16868]
[1778364791026,38.51,80729.94,0.0,-0.001,0.0,0.16891]
[1778364796064,38.51,80729.7,0.0,-0.001,0.0,0.16898]
[1778364802105,38.51,80729.47,0.0,-0.001,0.0,0.16904]
[1778364807140,38.51,80721.26,0.0,-0.00102,0.0,0.17126]
[1778364813315,38.51,80721.13,0.0,-0.00101,0.0,0.17085]
[1778364819224,38.51,80721.92,0.0,-0.00101,0.0,0.17064]
[1778364824259,38.51,80727.23,0.0,-0.001,0.0,0.1692]
[1778364829294,38.51,80727.3,0.0,-0.001,0.0,0.16919]
[1778364834329,38.51,80726.73,0.0,-0.001,0.0,0.16934]
[1778364841380,38.51,80726.79,0.0,-0.001,0.0,0.16932]
[1778364850443,38.51,80726.12,0.0,-0.001,0.0,0.1695]
[1778364858501,38.51,80725.71,0.0,-0.00101,0.0,0.16961]
[1778364863669,38.51,80732.56,0.0,-0.00099,0.0,0.16778]
[1778364869575,38.51,80735.75,0.0,-0.00099,0.0,0.16693]
[1778364874609,38.51,80735.97,0.0,-0.00099,0.0,0.16644]
[1778364879645,38.51,80737.44,0.0,-0.00098,0.0,0.16605]
[1778364884680,38.51,80737.39,0.0,-0.00098,0.0,0.16606]
[1778364892736,38.51,80736.51,0.0,-0.00098,0.0,0.1663]
[1778364902806,38.51,80738.83,0.0,-0.00098,0.0,0.16568]
[1778364908847,38.51,80740.08,0.0,-0.00098,0.0,0.16535]
[1778364914020,38.51,80743.62,0.0,-0.00097,0.0,0.16442]
[1778364920938,38.51,80744.96,0.0,-0.00097,0.0,0.16407]
[1778364925968,38.51,80748.78,0.0,-0.00096,0.0,0.16308]
[1778364931004,38.51,80748.36,0.0,-0.00096,0.0,0.16276]
[1778364942079,38.51,80744.97,0.0,-0.00097,0.0,0.16364]
[1778364951142,38.51,80743.06,0.0,-0.00097,0.0,0.16414]
[1778364956176,38.51,80741.38,0.0,-0.00097,0.0,0.16458]
[1778364961213,38.51,80738.74,0.0,-0.00098,0.0,0.16528]
[1778364966250,38.51,80749.4,0.0,-0.00096,0.0,0.16249]
[1778364971284,38.51,80748.57,0.0,-0.00096,0.0,0.16271]
[1778364976321,38.51,80745.8,0.0,-0.00097,0.0,0.16343]
[1778364982365,38.51,80747.87,0.0,-0.00096,0.0,0.16289]
[1778364987400,38.51,80750.92,0.0,-0.00096,0.0,0.1621]
[1778364992435,38.51,80753.5,0.0,-0.00095,0.0,0.16101]
[1778364999484,38.51,80755.56,0.0,-0.00095,0.0,0.16048]
[1778365004655,38.51,80757.97,0.0,-0.00094,0.0,0.15987]
[1778365013582,38.51,80758.46,0.0,-0.00094,0.0,0.15974]
[1778365019624,38.51,80759.35,0.0,-0.00094,0.0,0.15951]
[1778365024794,38.51,80761.69,0.0,-0.00094,0.0,0.15892]
[1778365031708,38.51,80761.92,0.0,-0.00094,0.0,0.15886]
[1778365036743,38.51,80761.31,0.0,-0.00094,0.0,0.15901]
[1778365041778,38.51,80762.17,0.0,-0.00094,0.0,0.1588]
[1778365047820,38.51,80763.67,0.0,-0.00093,0.0,0.15842]
[1778365055008,38.51,80769.24,0.0,-0.00092,0.0,0.1566]
[1778365065077,38.51,80768.05,0.0,-0.00092,0.0,0.1569]
[1778365070983,38.51,80770.08,0.0,-0.00092,0.0,0.15639]
[1778365077025,38.51,80769.46,0.0,-0.00092,0.0,0.15654]
[1778365082060,38.51,80769.15,0.0,-0.00092,0.0,0.15662]
[1778365087230,38.51,80772.59,0.0,-0.00092,0.0,0.15576]
[1778365093146,38.51,80770.81,0.0,-0.00092,0.0,0.15621]
[1778365098179,38.51,80772.47,0.0,-0.00092,0.0,0.15579]
[1778365104222,38.51,80771.82,0.0,-0.00092,0.0,0.15595]
[1778365109257,38.51,80769.71,0.0,-0.00092,0.0,0.15648]
[1778365114291,38.51,80768.69,0.0,-0.00092,0.0,0.15633]
[1778365123354,38.51,80769.03,0.0,-0.00092,0.0,0.15624]
[1778365129396,38.51,80768.18,0.0,-0.00092,0.0,0.15645]
[1778365134432,38.51,80768.18,0.0,-0.00092,0.0,0.15645]
[1778365141480,38.51,80768.15,0.0,-0.00092,0.0,0.15646]
[1778365146515,38.51,80767.12,0.0,-0.00092,0.0,0.15672]
[1778365151550,38.51,80759.59,0.0,-0.00094,0.0,0.15862]
[1778365156586,38.51,80756.04,0.0,-0.00094,0.0,0.15952]
[1778365161621,38.51,80756.83,0.0,-0.00094,0.0,0.15932]
[1778365167792,38.51,80759.84,0.0,-0.00094,0.0,0.15856]
[1778365174711,38.51,80759.61,0.0,-0.00093,0.0,0.1582]
[1778365179746,38.51,80760.78,0.0,-0.00093,0.0,0.1579]
[1778365184781,38.51,80761.15,0.0,-0.00093,0.0,0.15781]
[1778365191830,38.51,80760.67,0.0,-0.00093,0.0,0.15793]
[1778365198002,38.51,80759.02,0.0,-0.00093,0.0,0.15835]
[1778365203914,38.51,80758.83,0.0,-0.00093,0.0,0.1584]
[1778365209956,38.51,80758.6,0.0,-0.00093,0.0,0.15845]
[1778365218144,38.51,80757.72,0.0,-0.00094,0.0,0.15868]
[1778365224052,38.51,80757.72,0.0,-0.00094,0.0,0.15868]
[1778365230097,38.51,80757.56,0.0,-0.00094,0.0,0.15872]
[1778365236139,38.51,80761.94,0.0,-0.00093,0.0,0.1572]
[1778365244195,38.51,80763.17,0.0,-0.00092,0.0,0.15689]
[1778365253261,38.51,80759.5,0.0,-0.00093,0.0,0.15781]
[1778365258424,38.51,80758.84,0.0,-0.00093,0.0,0.15798]
[1778365264335,38.51,80758.84,0.0,-0.00093,0.0,0.15798]
[1778365274405,38.51,80758.47,0.0,-0.00093,0.0,0.15807]
[1778365282463,38.51,80758.59,0.0,-0.00093,0.0,0.15804]
[1778365287496,38.51,80759.17,0.0,-0.00093,0.0,0.1579]
[1778365292534,38.51,80758.47,0.0,-0.00093,0.0,0.15766]
[1778365299714,38.51,80758.68,0.0,-0.00093,0.0,0.1576]
[1778365309783,38.51,80758.22,0.0,-0.00093,0.0,0.15772]
[1778365317708,38.51,80757.71,0.0,-0.00093,0.0,0.15785]
[1778365322741,38.51,80749.27,0.0,-0.00095,0.0,0.16]
[1778365327778,38.51,80742.65,0.0,-0.00096,0.0,0.1617]
[1778365334826,38.51,80742.33,0.0,-0.00096,0.0,0.16178]
[1778365339998,38.51,80740.45,0.0,-0.00096,0.0,0.16227]
[1778365345902,38.51,80739.5,0.0,-0.00096,0.0,0.16252]
[1778365350937,38.51,80739.27,0.0,-0.00096,0.0,0.16258]
[1778365355972,38.51,80739.21,0.0,-0.00096,0.0,0.16217]
[1778365361007,38.51,80739.21,0.0,-0.00096,0.0,0.16217]
[1778365366043,38.51,80746.88,0.0,-0.00095,0.0,0.16019]
[1778365371078,38.51,80745.84,0.0,-0.00095,0.0,0.16046]
[1778365378127,38.51,80746.23,0.0,-0.00095,0.0,0.16036]
[1778365383162,38.51,80745.69,0.0,-0.00095,0.0,0.16049]
[1778365389204,38.51,80744.44,0.0,-0.00095,0.0,0.16082]
[1778365394239,38.51,80743.06,0.0,-0.00095,0.0,0.16117]
[1778365399274,38.51,80742.78,0.0,-0.00095,0.0,0.16124]
[1778365410488,38.51,80741.38,0.0,-0.00096,0.0,0.1616]
[1778365420557,38.51,80741.08,0.0,-0.00095,0.0,0.16126]
[1778365430628,38.51,80741.13,0.0,-0.00095,0.0,0.16125]
[1778365437545,38.51,80742.08,0.0,-0.00095,0.0,0.161]
[1778365444594,38.51,80751.88,0.0,-0.00094,0.0,0.1585]
[1778365449629,38.51,80755.32,0.0,-0.00093,0.0,0.15762]
[1778365454664,38.51,80756.56,0.0,-0.00093,0.0,0.15731]
[1778365459698,38.51,80754.46,0.0,-0.00093,0.0,0.15784]
[1778365464734,38.51,80752.72,0.0,-0.00093,0.0,0.15828]
[1778365469769,38.51,80751.16,0.0,-0.00094,0.0,0.15868]
[1778365474808,38.51,80750.24,0.0,-0.00094,0.0,0.1585]
[1778365479843,38.51,80749.0,0.0,-0.00094,0.0,0.15881]
[1778365484878,38.51,80747.78,0.0,-0.00094,0.0,0.15912]
[1778365491050,38.51,80748.23,0.0,-0.00094,0.0,0.15901]
[1778365497969,38.51,80747.23,0.0,-0.00094,0.0,0.15926]
[1778365503007,38.51,80746.6,0.0,-0.00094,0.0,0.15942]
[1778365508043,38.51,80746.64,0.0,-0.00094,0.0,0.15941]
[1778365514084,38.51,80746.32,0.0,-0.00094,0.0,0.15949]
[1778365520128,38.51,80744.46,0.0,-0.00095,0.0,0.15997]
[1778365525161,38.51,80744.14,0.0,-0.00095,0.0,0.16005]
[1778365531329,38.51,80744.48,0.0,-0.00094,0.0,0.15955]
[1778365540266,38.51,80743.89,0.0,-0.00094,0.0,0.1597]
[1778365548322,38.51,80748.3,0.0,-0.00094,0.0,0.15857]
[1778365554367,38.51,80749.96,0.0,-0.00093,0.0,0.15815]
[1778365559401,38.51,80758.0,0.0,-0.00092,0.0,0.15612]
[1778365564436,38.51,80758.48,0.0,-0.00092,0.0,0.156]
[1778365570479,38.51,80759.67,0.0,-0.00092,0.0,0.15571]
[1778365577527,38.51,80759.57,0.0,-0.00092,0.0,0.15573]
[1778365583571,38.51,80761.18,0.0,-0.00092,0.0,0.15533]
[1778365591751,38.51,80762.71,0.0,-0.00091,0.0,0.15454]
[1778365597666,38.51,80762.64,0.0,-0.00091,0.0,0.15456]
[1778365602702,38.51,80763.68,0.0,-0.00091,0.0,0.1543]
[1778365607737,38.51,80764.86,0.0,-0.00091,0.0,0.154]
[1778365614787,38.51,80765.2,0.0,-0.00091,0.0,0.15392]
[1778365619828,38.51,80764.71,0.0,-0.00091,0.0,0.15404]
[1778365624856,38.51,80764.84,0.0,-0.00091,0.0,0.15401]
[1778365629890,38.51,80766.51,0.0,-0.00091,0.0,0.1536]
[1778365634927,38.51,80766.64,0.0,-0.00091,0.0,0.15356]
[1778365639961,38.51,80765.74,0.0,-0.00091,0.0,0.15379]
[1778365650030,38.51,80766.99,0.0,-0.0009,0.0,0.15348]
[1778365656073,38.51,80766.21,0.0,-0.0009,0.0,0.15326]
[1778365662242,38.51,80766.61,0.0,-0.0009,0.0,0.15317]
[1778365668157,38.51,80766.73,0.0,-0.0009,0.0,0.15314]
[1778365673192,38.51,80766.68,0.0,-0.0009,0.0,0.15315]
[1778365679234,38.51,80766.86,0.0,-0.0009,0.0,0.1531]
[1778365684269,38.51,80772.03,0.0,-0.00089,0.0,0.15184]
[1778365689304,38.51,80771.98,0.0,-0.00089,0.0,0.15185]
[1778365695348,38.51,80770.63,0.0,-0.0009,0.0,0.15218]
[1778365700382,38.51,80769.73,0.0,-0.0009,0.0,0.1524]
[1778365705417,38.51,80770.39,0.0,-0.0009,0.0,0.15224]
[1778365710452,38.51,80770.17,0.0,-0.0009,0.0,0.15229]
[1778365718508,38.51,80769.67,0.0,-0.0009,0.0,0.15201]
[1778365725557,38.51,80769.78,0.0,-0.0009,0.0,0.15198]
[1778365730592,38.51,80769.51,0.0,-0.0009,0.0,0.15205]
[1778365736634,38.51,80768.66,0.0,-0.0009,0.0,0.15226]
[1778365741672,38.51,80767.29,0.0,-0.0009,0.0,0.15259]
[1778365746704,38.51,80769.14,0.0,-0.0009,0.0,0.15214]
[1778365752877,38.51,80768.74,0.0,-0.0009,0.0,0.15224]
[1778365758789,38.51,80768.71,0.0,-0.0009,0.0,0.15224]
[1778365764832,38.51,80768.88,0.0,-0.0009,0.0,0.1522]
[1778365769864,38.51,80769.04,0.0,-0.0009,0.0,0.15216]
[1778365775034,38.51,80770.34,0.0,-0.00089,0.0,0.15144]
[1778365784970,38.51,80770.34,0.0,-0.00089,0.0,0.15144]
[1778365791012,38.51,80769.35,0.0,-0.00089,0.0,0.15168]
[1778365796180,38.51,80763.15,0.0,-0.0009,0.0,0.15321]
[1778365800077,38.51,80744.71,0.0,-0.00093,0.0,0.15782]
[1778365806253,38.51,80736.28,0.0,-0.00095,0.0,0.15996]
[1778365812162,38.51,80733.65,0.0,-0.00095,0.0,0.16064]
[1778365818204,38.51,80727.45,0.0,-0.00096,0.0,0.16224]
[1778365824245,38.51,80727.11,0.0,-0.00096,0.0,0.16233]
[1778365835327,38.51,80726.8,0.0,-0.00096,0.0,0.16199]
[1778365840366,38.51,80726.31,0.0,-0.00096,0.0,0.16211]
[1778365845402,38.51,80712.32,0.0,-0.00099,0.0,0.16578]
[1778365846537,38.51,80689.01,0.0,-0.00103,0.0,0.17206]
[1778365852450,38.51,80688.99,0.0,-0.00103,0.0,0.17207]
[1778365857486,38.51,80687.25,0.0,-0.00103,0.0,0.17254]
[1778365862522,38.51,80688.28,0.0,-0.00103,0.0,0.17226]
[1778365867556,38.51,80697.06,0.0,-0.00101,0.0,0.16987]
[1778365872593,38.51,80696.55,0.0,-0.00101,0.0,0.17001]
[1778365877628,38.51,80695.96,0.0,-0.00101,0.0,0.17017]
[1778365882661,38.51,80699.99,0.0,-0.00101,0.0,0.16908]
[1778365887696,38.51,80701.08,0.0,-0.00101,0.0,0.16878]
[1778365892731,38.51,80702.9,0.0,-0.001,0.0,0.16786]
[1778365897766,38.51,80698.52,0.0,-0.00101,0.0,0.16903]
[1778365902803,38.51,80696.81,0.0,-0.00101,0.0,0.16949]
[1778365907838,38.51,80694.74,0.0,-0.00101,0.0,0.17006]
[1778365913880,38.51,80693.76,0.0,-0.00102,0.0,0.17032]
[1778365918915,38.51,80691.37,0.0,-0.00102,0.0,0.17097]
[1778365923950,38.51,80689.57,0.0,-0.00102,0.0,0.17146]
[1778365925964,38.51,80672.98,0.0,-0.00105,0.0,0.17605]
[1778365930999,38.51,80669.13,0.0,-0.00106,0.0,0.17713]
[1778365937168,38.51,80667.47,0.0,-0.00106,0.0,0.17759]
[1778365943088,38.51,80667.45,0.0,-0.00106,0.0,0.1776]
[1778365948123,38.51,80662.68,0.0,-0.00107,0.0,0.17895]
[1778365953158,38.51,80661.09,0.0,-0.00107,0.0,0.17894]
[1778365958195,38.51,80660.17,0.0,-0.00107,0.0,0.1792]
[1778365963239,38.51,80661.33,0.0,-0.00107,0.0,0.17887]
[1778365968263,38.51,80675.51,0.0,-0.00105,0.0,0.17489]
[1778365973298,38.51,80679.22,0.0,-0.00104,0.0,0.17386]
[1778365978333,38.51,80678.35,0.0,-0.00104,0.0,0.1741]
[1778365983368,38.51,80678.61,0.0,-0.00104,0.0,0.17403]
[1778365988406,38.51,80678.06,0.0,-0.00104,0.0,0.17418]
[1778365993439,38.51,80676.72,0.0,-0.00104,0.0,0.17455]
[1778365998475,38.51,80675.0,0.0,-0.00105,0.0,0.17503]
[1778366003509,38.51,80675.35,0.0,-0.00105,0.0,0.17493]
[1778366009552,38.51,80674.84,0.0,-0.00105,0.0,0.17507]
[1778366017729,38.51,80672.76,0.0,-0.00105,0.0,0.1752]
[1778366025668,38.51,80673.04,0.0,-0.00105,0.0,0.17512]
[1778366031710,38.51,80673.46,0.0,-0.00105,0.0,0.17501]
[1778366037873,38.51,80681.69,0.0,-0.00103,0.0,0.17273]
[1778366043792,38.51,80685.0,0.0,-0.00103,0.0,0.17182]
[1778366048827,38.51,80692.14,0.0,-0.00101,0.0,0.16987]
[1778366053863,38.51,80693.96,0.0,-0.00101,0.0,0.16938]
[1778366058897,38.51,80691.84,0.0,-0.00101,0.0,0.16996]
[1778366063938,38.51,80689.75,0.0,-0.00102,0.0,0.17052]
[1778366068975,38.51,80695.18,0.0,-0.00101,0.0,0.16905]
[1778366073002,38.51,80713.05,0.0,-0.00097,0.0,0.16386]
[1778366078042,38.51,80729.07,0.0,-0.00095,0.0,0.15971]
[1778366083075,38.51,80730.0,0.0,-0.00095,0.0,0.15947]
[1778366088110,38.51,80726.42,0.0,-0.00095,0.0,0.16039]
[1778366094152,38.51,80725.29,0.0,-0.00095,0.0,0.16068]
[1778366099187,38.51,80737.84,0.0,-0.00093,0.0,0.15747]
[1778366104223,38.51,80732.13,0.0,-0.00094,0.0,0.15893]
[1778366109257,38.51,80731.79,0.0,-0.00094,0.0,0.15901]
[1778366114292,38.51,80732.47,0.0,-0.00094,0.0,0.15884]
[1778366119327,38.51,80732.65,0.0,-0.00094,0.0,0.15879]
[1778366124362,38.51,80732.63,0.0,-0.00094,0.0,0.1588]
[1778366129397,38.51,80733.09,0.0,-0.00094,0.0,0.15868]
[1778366134431,38.51,80732.95,0.0,-0.00094,0.0,0.1583]
[1778366139468,38.51,80733.15,0.0,-0.00094,0.0,0.15825]
[1778366148648,38.51,80733.67,0.0,-0.00094,0.0,0.15811]
[1778366154572,38.51,80734.14,0.0,-0.00094,0.0,0.15799]
[1778366161621,38.51,80734.35,0.0,-0.00094,0.0,0.15794]
[1778366167664,38.51,80732.66,0.0,-0.00094,0.0,0.15837]
[1778366172699,38.51,80733.36,0.0,-0.00094,0.0,0.15819]
[1778366177307,38.51,80733.49,0.0,-0.00094,0.0,0.15816]
[1778366177318,38.51,80733.41,0.0,-0.00094,0.0,0.15818]
[1778366182771,38.51,80733.4,0.0,-0.00094,0.0,0.15818]
[1778366188931,38.51,80733.69,0.0,-0.00094,0.0,0.15811]
[1778366194859,38.51,80733.91,0.0,-0.00093,0.0,0.15764]
[1778366200901,38.51,80732.97,0.0,-0.00094,0.0,0.15787]
[1778366209072,38.51,80734.66,0.0,-0.00093,0.0,0.15745]
[1778366219141,38.51,80724.72,0.0,-0.00095,0.0,0.15998]
[1778366223042,38.51,80721.06,0.0,-0.00096,0.0,0.16092]
[1778366223123,38.51,80719.76,0.0,-0.00096,0.0,0.16126]
[1778366229211,38.51,80716.57,0.0,-0.00096,0.0,0.16209]
[1778366235143,38.51,80713.22,0.0,-0.00097,0.0,0.16296]
[1778366240177,38.51,80709.55,0.0,-0.00098,0.0,0.16392]
[1778366249353,38.51,80707.19,0.0,-0.00098,0.0,0.16454]
[1778366259421,38.51,80703.96,0.0,-0.00098,0.0,0.16496]
[1778366266357,38.51,80700.47,0.0,-0.00099,0.0,0.16589]
[1778366273406,38.51,80703.28,0.0,-0.00098,0.0,0.16514]
[1778366278443,38.51,80707.26,0.0,-0.00098,0.0,0.16409]
[1778366283477,38.51,80710.79,0.0,-0.00097,0.0,0.16317]
[1778366288517,38.51,80712.25,0.0,-0.00097,0.0,0.16278]
[1778366294554,38.51,80714.62,0.0,-0.00096,0.0,0.16217]
[1778366299702,38.51,80719.32,0.0,-0.00096,0.0,0.16095]
[1778366305630,38.51,80721.6,0.0,-0.00095,0.0,0.16036]
[1778366310665,38.51,80724.02,0.0,-0.00095,0.0,0.15974]
[1778366319842,38.51,80727.23,0.0,-0.00094,0.0,0.1585]
[1778366327785,38.51,80732.95,0.0,-0.00093,0.0,0.15705]
[1778366334834,38.51,80733.39,0.0,-0.00093,0.0,0.15693]
[1778366339984,38.51,80735.12,0.0,-0.00093,0.0,0.1565]
[1778366347925,38.51,80734.45,0.0,-0.00093,0.0,0.15667]
[1778366352960,38.51,80738.15,0.0,-0.00092,0.0,0.15574]
[1778366357994,38.51,80739.51,0.0,-0.00092,0.0,0.1554]
[1778366364037,38.51,80739.49,0.0,-0.00092,0.0,0.1554]
[1778366370193,38.51,80738.84,0.0,-0.00092,0.0,0.15556]
[1778366376121,38.51,80739.19,0.0,-0.00092,0.0,0.15506]
[1778366381156,38.51,80738.76,0.0,-0.00092,0.0,0.15517]
[1778366386191,38.51,80738.01,0.0,-0.00092,0.0,0.15536]
[1778366394247,38.51,80737.86,0.0,-0.00092,0.0,0.1554]
[1778366400405,38.51,80737.18,0.0,-0.00092,0.0,0.15557]
[1778366406332,38.51,80736.27,0.0,-0.00092,0.0,0.15579]
[1778366411366,38.51,80735.25,0.0,-0.00092,0.0,0.15605]
[1778366416401,38.51,80736.35,0.0,-0.00092,0.0,0.15577]
[1778366421436,38.51,80736.33,0.0,-0.00092,0.0,0.15578]
[1778366427480,38.51,80735.61,0.0,-0.00092,0.0,0.15596]
[1778366434528,38.51,80735.7,0.0,-0.00092,0.0,0.15552]
[1778366440687,38.51,80736.31,0.0,-0.00092,0.0,0.15537]
[1778366446612,38.51,80736.39,0.0,-0.00092,0.0,0.15535]
[1778366452654,38.51,80736.36,0.0,-0.00092,0.0,0.15536]
[1778366460826,38.51,80735.98,0.0,-0.00092,0.0,0.15545]
[1778366468767,38.51,80736.75,0.0,-0.00092,0.0,0.15526]
[1778366474811,38.51,80736.86,0.0,-0.00092,0.0,0.15523]
[1778366480967,38.51,80736.15,0.0,-0.00092,0.0,0.15541]
[1778366488908,38.51,80736.55,0.0,-0.00092,0.0,0.15531]
[1778366493944,38.51,80736.47,0.0,-0.00092,0.0,0.15492]
[1778366498978,38.51,80736.82,0.0,-0.00092,0.0,0.15483]
[1778366504013,38.51,80742.79,0.0,-0.00091,0.0,0.15335]
[1778366509049,38.51,80745.29,0.0,-0.0009,0.0,0.15273]
[1778366513083,38.51,80763.1,0.0,-0.00088,0.0,0.14839]
[1778366516103,38.51,80747.65,0.0,-0.0009,0.0,0.15215]
[1778366521253,38.51,80763.0,0.0,-0.00088,0.0,0.14842]
[1778366527180,38.51,80767.14,0.0,-0.00087,0.0,0.14742]
[1778366532216,38.51,80769.14,0.0,-0.00087,0.0,0.14695]
[1778366537250,38.51,80771.0,0.0,-0.00086,0.0,0.14651]
[1778366542287,38.51,80772.26,0.0,-0.00086,0.0,0.14621]
[1778366547325,38.51,80770.21,0.0,-0.00086,0.0,0.14669]
[1778366552358,38.51,80774.09,0.0,-0.00086,0.0,0.14538]
[1778366557393,38.51,80777.59,0.0,-0.00085,0.0,0.14456]
[1778366565448,38.51,80778.21,0.0,-0.00085,0.0,0.14441]
[1778366572498,38.51,80778.32,0.0,-0.00085,0.0,0.14439]
[1778366577533,38.51,80783.06,0.0,-0.00084,0.0,0.14328]
[1778366582572,38.51,80782.27,0.0,-0.00084,0.0,0.14346]
[1778366587608,38.51,80785.76,0.0,-0.00084,0.0,0.14265]
[1778366592644,38.51,80788.82,0.0,-0.00083,0.0,0.14194]
[1778366597680,38.51,80789.0,0.0,-0.00083,0.0,0.1419]
[1778366602716,38.51,80793.14,0.0,-0.00083,0.0,0.14095]
[1778366607748,38.51,80797.54,0.0,-0.00082,0.0,0.13994]
[1778366612783,38.51,80799.42,0.0,-0.00082,0.0,0.13914]
[1778366617817,38.51,80801.84,0.0,-0.00081,0.0,0.13859]
[1778366624866,38.51,80801.95,0.0,-0.00081,0.0,0.13856]
[1778366630908,38.51,80802.94,0.0,-0.00081,0.0,0.13834]
[1778366642134,38.51,80805.88,0.0,-0.00081,0.0,0.13768]
[1778366649035,38.51,80806.01,0.0,-0.00081,0.0,0.13765]
[1778366654069,38.51,80807.2,0.0,-0.00081,0.0,0.13738]
[1778366659104,38.51,80803.9,0.0,-0.00081,0.0,0.13812]
[1778366666153,38.51,80801.42,0.0,-0.00081,0.0,0.13868]
[1778366671188,38.51,80799.02,0.0,-0.00081,0.0,0.13885]
[1778366677231,38.51,80790.05,0.0,-0.00083,0.0,0.14089]
[1778366682419,38.51,80788.96,0.0,-0.00083,0.0,0.14114]
[1778366690321,38.51,80788.9,0.0,-0.00083,0.0,0.14116]
[1778366702559,38.51,80788.59,0.0,-0.00083,0.0,0.14123]
[1778366708450,38.51,80787.27,0.0,-0.00083,0.0,0.14153]
[1778366716506,38.51,80787.13,0.0,-0.00083,0.0,0.14156]
[1778366722699,38.51,80786.3,0.0,-0.00083,0.0,0.14176]
[1778366730604,38.51,80786.03,0.0,-0.00083,0.0,0.14182]
[1778366742840,38.51,80786.42,0.0,-0.00083,0.0,0.14134]
[1778366752758,38.51,80786.12,0.0,-0.00083,0.0,0.14141]
[1778366762981,38.51,80785.84,0.0,-0.00083,0.0,0.14148]
[1778366770896,38.51,80785.94,0.0,-0.00083,0.0,0.14146]
[1778366775926,38.51,80787.31,0.0,-0.00083,0.0,0.14114]
[1778366780961,38.51,80787.09,0.0,-0.00083,0.0,0.14119]
[1778366788014,38.51,80787.04,0.0,-0.00083,0.0,0.1412]
[1778366793191,38.51,80786.47,0.0,-0.00083,0.0,0.14095]
[1778366799087,38.51,80785.31,0.0,-0.00083,0.0,0.14122]
[1778366806136,38.51,80783.89,0.0,-0.00083,0.0,0.14154]
[1778366813331,38.51,80784.25,0.0,-0.00083,0.0,0.14146]
[1778366823402,38.51,80784.48,0.0,-0.00083,0.0,0.14141]
[1778366829297,38.51,80784.94,0.0,-0.00083,0.0,0.1413]
[1778366834332,38.51,80776.48,0.0,-0.00084,0.0,0.14326]
[1778366839367,38.51,80775.1,0.0,-0.00085,0.0,0.14358]
[1778366845410,38.51,80776.46,0.0,-0.00084,0.0,0.14327]
[1778366850445,38.51,80777.83,0.0,-0.00084,0.0,0.14295]
[1778366855480,38.51,80778.72,0.0,-0.00084,0.0,0.14235]
[1778366861524,38.51,80779.84,0.0,-0.00084,0.0,0.14209]
[1778366871590,38.51,80780.16,0.0,-0.00084,0.0,0.14202]
[1778366879650,38.51,80781.4,0.0,-0.00083,0.0,0.14173]
[1778366889716,38.51,80781.12,0.0,-0.00083,0.0,0.1418]
[1778366903964,38.51,80782.9,0.0,-0.00083,0.0,0.14139]
[1778366909863,38.51,80782.86,0.0,-0.00083,0.0,0.1414]
[1778366920939,38.51,80783.36,0.0,-0.00083,0.0,0.1409]
[1778366925974,38.51,80777.81,0.0,-0.00084,0.0,0.14218]
[1778366931011,38.51,80777.45,0.0,-0.00084,0.0,0.14226]
[1778366936048,38.51,80777.61,0.0,-0.00084,0.0,0.14223]
[1778366941085,38.51,80769.98,0.0,-0.00085,0.0,0.144]
[1778366947124,38.51,80770.77,0.0,-0.00085,0.0,0.14382]
[1778366952159,38.51,80769.47,0.0,-0.00085,0.0,0.14412]
[1778366957194,38.51,80767.64,0.0,-0.00085,0.0,0.14455]
[1778366962229,38.51,80765.89,0.0,-0.00086,0.0,0.14496]
[1778366967264,38.51,80765.53,0.0,-0.00086,0.0,0.14505]
[1778366974505,38.51,80765.36,0.0,-0.00085,0.0,0.1447]
[1778366980356,38.51,80762.93,0.0,-0.00086,0.0,0.14527]
[1778366987596,38.51,80763.17,0.0,-0.00086,0.0,0.14521]
[1778366993446,38.51,80763.14,0.0,-0.00086,0.0,0.14522]
[1778366998481,38.51,80763.21,0.0,-0.00086,0.0,0.1452]
[1778367003516,38.51,80762.98,0.0,-0.00086,0.0,0.14526]
[1778367008551,38.51,80763.21,0.0,-0.00086,0.0,0.1452]
[1778367013586,38.51,80762.93,0.0,-0.00086,0.0,0.14527]
[1778367019628,38.51,80762.99,0.0,-0.00086,0.0,0.14526]
[1778367024664,38.51,80763.07,0.0,-0.00086,0.0,0.14524]
[1778367032723,38.51,80763.41,0.0,-0.00085,0.0,0.14476]
[1778367037947,38.51,80763.4,0.0,-0.00085,0.0,0.14477]
[1778367043797,38.51,80763.39,0.0,-0.00085,0.0,0.14477]
[1778367048832,38.51,80763.42,0.0,-0.00085,0.0,0.14476]
[1778367054874,38.51,80763.69,0.0,-0.00085,0.0,0.1447]
[1778367063938,38.51,80763.43,0.0,-0.00085,0.0,0.14476]
[1778367068974,38.51,80763.52,0.0,-0.00085,0.0,0.14474]
[1778367074009,38.51,80763.5,0.0,-0.00085,0.0,0.14474]
[1778367079045,38.51,80763.69,0.0,-0.00085,0.0,0.1447]
[1778367085085,38.51,80763.83,0.0,-0.00085,0.0,0.14467]
[1778367090120,38.51,80763.84,0.0,-0.00085,0.0,0.14466]
[1778367096162,38.51,80763.73,0.0,-0.00085,0.0,0.1443]
[1778367101197,38.51,80763.76,0.0,-0.00085,0.0,0.14429]
[1778367107239,38.51,80763.8,0.0,-0.00085,0.0,0.14428]
[1778367112276,38.51,80763.66,0.0,-0.00085,0.0,0.14431]
[1778367117311,38.51,80764.68,0.0,-0.00085,0.0,0.14408]
[1778367124360,38.51,80764.34,0.0,-0.00085,0.0,0.14416]
[1778367129394,38.51,80764.45,0.0,-0.00085,0.0,0.14413]
[1778367134429,38.51,80764.34,0.0,-0.00085,0.0,0.14416]
[1778367139464,38.51,80764.4,0.0,-0.00085,0.0,0.14414]
[1778367144500,38.51,80764.37,0.0,-0.00085,0.0,0.14415]
[1778367149534,38.51,80764.21,0.0,-0.00085,0.0,0.14419]
[1778367154569,38.51,80764.1,0.0,-0.00085,0.0,0.14382]
[1778367159604,38.51,80764.11,0.0,-0.00085,0.0,0.14382]
[1778367164639,38.51,80764.25,0.0,-0.00085,0.0,0.14379]
[1778367169675,38.51,80764.17,0.0,-0.00085,0.0,0.1438]
[1778367174711,38.51,80771.84,0.0,-0.00084,0.0,0.14202]
[1778367179744,38.51,80774.04,0.0,-0.00083,0.0,0.14151]
[1778367184779,38.51,80770.47,0.0,-0.00084,0.0,0.14234]
[1778367189814,38.51,80770.41,0.0,-0.00084,0.0,0.14235]
[1778367194849,38.51,80773.97,0.0,-0.00083,0.0,0.14153]
[1778367200895,38.51,80774.34,0.0,-0.00083,0.0,0.14144]
[1778367207940,38.51,80776.3,0.0,-0.00083,0.0,0.14099]
[1778367219220,38.51,80777.71,0.0,-0.00083,0.0,0.14028]
[1778367229289,38.51,80775.57,0.0,-0.00083,0.0,0.14077]
[1778367235129,38.51,80770.1,0.0,-0.00084,0.0,0.14204]
[1778367240165,38.51,80760.31,0.0,-0.00085,0.0,0.14432]
[1778367246206,38.51,80759.31,0.0,-0.00085,0.0,0.14455]
[1778367251241,38.51,80757.57,0.0,-0.00086,0.0,0.14496]
[1778367256276,38.51,80757.26,0.0,-0.00086,0.0,0.14504]
[1778367261311,38.51,80754.95,0.0,-0.00086,0.0,0.14558]
[1778367269570,38.51,80754.56,0.0,-0.00086,0.0,0.14568]
[1778367275410,38.51,80753.05,0.0,-0.00086,0.0,0.14564]
[1778367280445,38.51,80750.14,0.0,-0.00087,0.0,0.14633]
[1778367285479,38.51,80748.63,0.0,-0.00087,0.0,0.14669]
[1778367293535,38.51,80744.62,0.0,-0.00087,0.0,0.14765]
[1778367299790,38.51,80739.92,0.0,-0.00088,0.0,0.14878]
[1778367306626,38.51,80737.48,0.0,-0.00089,0.0,0.14937]
[1778367311661,38.51,80736.69,0.0,-0.00089,0.0,0.14957]
[1778367317703,38.51,80733.82,0.0,-0.00089,0.0,0.15026]
[1778367325759,38.51,80732.84,0.0,-0.00089,0.0,0.1505]
[1778367332813,38.51,80731.72,0.0,-0.00089,0.0,0.15037]
[1778367337844,38.51,80729.17,0.0,-0.0009,0.0,0.15099]
[1778367343885,38.51,80729.33,0.0,-0.0009,0.0,0.15096]
[1778367348923,38.51,80734.85,0.0,-0.00089,0.0,0.14961]
[1778367352948,38.51,80750.13,0.0,-0.00086,0.0,0.14594]
[1778367357985,38.51,80751.06,0.0,-0.00086,0.0,0.14572]
[1778367363021,38.51,80751.65,0.0,-0.00086,0.0,0.14558]
[1778367368061,38.51,80743.95,0.0,-0.00087,0.0,0.14741]
[1778367373092,38.51,80738.55,0.0,-0.00088,0.0,0.14871]
[1778367378126,38.51,80737.8,0.0,-0.00088,0.0,0.14889]
[1778367383163,38.51,80737.58,0.0,-0.00088,0.0,0.14895]
[1778367390422,38.51,80734.76,0.0,-0.00089,0.0,0.14963]
[1778367397259,38.51,80734.15,0.0,-0.00089,0.0,0.14938]
[1778367402295,38.51,80732.89,0.0,-0.00089,0.0,0.14968]
[1778367411359,38.51,80730.89,0.0,-0.00089,0.0,0.15017]
[1778367419415,38.51,80730.24,0.0,-0.00089,0.0,0.15033]
[1778367424451,38.51,80741.54,0.0,-0.00087,0.0,0.14759]
[1778367430492,38.51,80742.36,0.0,-0.00087,0.0,0.1474]
[1778367435527,38.51,80743.02,0.0,-0.00087,0.0,0.14724]
[1778367440774,38.51,80743.74,0.0,-0.00087,0.0,0.14707]
[1778367449625,38.51,80744.15,0.0,-0.00087,0.0,0.14697]
[1778367454872,38.51,80745.73,0.0,-0.00087,0.0,0.14619]
[1778367460703,38.51,80746.55,0.0,-0.00086,0.0,0.146]
[1778367469766,38.51,80746.66,0.0,-0.00086,0.0,0.14597]
[1778367475012,38.51,80747.15,0.0,-0.00086,0.0,0.14586]
[1778367482857,38.51,80747.22,0.0,-0.00086,0.0,0.14584]
[1778367492928,38.51,80747.13,0.0,-0.00086,0.0,0.14586]
[1778367498970,38.51,80747.19,0.0,-0.00086,0.0,0.14585]
[1778367505222,38.51,80747.93,0.0,-0.00086,0.0,0.14567]
[1778367515292,38.51,80747.7,0.0,-0.00086,0.0,0.14533]
[1778367525362,38.51,80742.62,0.0,-0.00087,0.0,0.14654]
[1778367531194,38.51,80740.63,0.0,-0.00087,0.0,0.14701]
[1778367539253,38.51,80740.5,0.0,-0.00087,0.0,0.14704]
[1778367544290,38.51,80737.74,0.0,-0.00088,0.0,0.14771]
[1778367549325,38.51,80739.27,0.0,-0.00087,0.0,0.14734]
[1778367554360,38.51,80739.38,0.0,-0.00087,0.0,0.14731]
[1778367559395,38.51,80728.83,0.0,-0.00089,0.0,0.14986]
[1778367564430,38.51,80728.85,0.0,-0.00089,0.0,0.14986]
[1778367573493,38.51,80728.87,0.0,-0.00089,0.0,0.14945]
[1778367578528,38.51,80728.92,0.0,-0.00089,0.0,0.14944]
[1778367585782,38.51,80728.39,0.0,-0.00089,0.0,0.14956]
[1778367592632,38.51,80728.53,0.0,-0.00089,0.0,0.14953]
[1778367597667,38.51,80733.4,0.0,-0.00088,0.0,0.14835]
[1778367598674,38.51,80748.6,0.0,-0.00086,0.0,0.14472]
[1778367603709,38.51,80745.12,0.0,-0.00086,0.0,0.14555]
[1778367608758,38.51,80748.62,0.0,-0.00086,0.0,0.14472]
[1778367613780,38.51,80758.16,0.0,-0.00084,0.0,0.14248]
[1778367618815,38.51,80758.97,0.0,-0.00084,0.0,0.1423]
[1778367623850,38.51,80763.46,0.0,-0.00083,0.0,0.14126]
[1778367629892,38.51,80765.94,0.0,-0.00083,0.0,0.14068]
[1778367633920,38.51,80776.29,0.0,-0.00081,0.0,0.13794]
[1778367638956,38.51,80780.66,0.0,-0.00081,0.0,0.13696]
[1778367643991,38.51,80786.42,0.0,-0.0008,0.0,0.13567]
[1778367649028,38.51,80787.16,0.0,-0.0008,0.0,0.13551]
[1778367654065,38.51,80785.34,0.0,-0.0008,0.0,0.13591]
[1778367659100,38.51,80785.53,0.0,-0.0008,0.0,0.13587]
[1778367664134,38.51,80785.55,0.0,-0.0008,0.0,0.13586]
[1778367669186,38.51,80786.71,0.0,-0.0008,0.0,0.13561]
[1778367674221,38.51,80787.58,0.0,-0.0008,0.0,0.13541]
[1778367679256,38.51,80787.23,0.0,-0.0008,0.0,0.13549]
[1778367685298,38.51,80788.01,0.0,-0.0008,0.0,0.13532]
[1778367691341,38.51,80789.03,0.0,-0.00079,0.0,0.13472]
[1778367696571,38.51,80788.75,0.0,-0.00079,0.0,0.13478]
[1778367704433,38.51,80788.03,0.0,-0.00079,0.0,0.13494]
[1778367709467,38.51,80789.17,0.0,-0.00079,0.0,0.13469]
[1778367714502,38.51,80790.82,0.0,-0.00079,0.0,0.13432]
[1778367719536,38.51,80790.61,0.0,-0.00079,0.0,0.13437]
[1778367724572,38.51,80790.54,0.0,-0.00079,0.0,0.13439]
[1778367732631,38.51,80790.33,0.0,-0.00079,0.0,0.13443]
[1778367737666,38.51,80791.18,0.0,-0.00079,0.0,0.13424]
[1778367744715,38.51,80791.18,0.0,-0.00079,0.0,0.13424]
[1778367749751,38.51,80791.08,0.0,-0.00079,0.0,0.13427]
[1778367754786,38.51,80791.09,0.0,-0.00079,0.0,0.13389]
[1778367759822,38.51,80790.79,0.0,-0.00079,0.0,0.13396]
[1778367767877,38.51,80790.58,0.0,-0.00079,0.0,0.13401]
[1778367775933,38.51,80790.48,0.0,-0.00079,0.0,0.13403]
[1778367784996,38.51,80790.19,0.0,-0.00079,0.0,0.13409]
[1778367790035,38.51,80790.2,0.0,-0.00079,0.0,0.13409]
[1778367795067,38.51,80789.79,0.0,-0.00079,0.0,0.13418]
[1778367801109,38.51,80789.82,0.0,-0.00079,0.0,0.13417]
[1778367806144,38.51,80791.37,0.0,-0.00079,0.0,0.13383]
[1778367811179,38.51,80795.85,0.0,-0.00078,0.0,0.13248]
[1778367817413,38.51,80804.46,0.0,-0.00077,0.0,0.13062]
[1778367823265,38.51,80814.55,0.0,-0.00075,0.0,0.12846]
[1778367828300,38.51,80820.93,0.0,-0.00074,0.0,0.12712]
[1778367835348,38.51,80818.22,0.0,-0.00075,0.0,0.12769]
[1778367842397,38.51,80818.56,0.0,-0.00075,0.0,0.12761]
[1778367847628,38.51,80822.21,0.0,-0.00074,0.0,0.12685]
[1778367853477,38.51,80797.37,0.0,-0.00078,0.0,0.13215]
[1778367860526,38.51,80784.99,0.0,-0.00079,0.0,0.13487]
[1778367867771,38.51,80785.65,0.0,-0.00079,0.0,0.13472]
[1778367873618,38.51,80778.29,0.0,-0.0008,0.0,0.13599]
[1778367878654,38.51,80766.43,0.0,-0.00082,0.0,0.13866]
[1778367883688,38.51,80767.81,0.0,-0.00082,0.0,0.13835]
[1778367888723,38.51,80765.7,0.0,-0.00082,0.0,0.13883]
[1778367893758,38.51,80759.27,0.0,-0.00083,0.0,0.1403]
[1778367898792,38.51,80759.33,0.0,-0.00083,0.0,0.14028]
[1778367903828,38.51,80773.35,0.0,-0.00081,0.0,0.13709]
[1778367913898,38.51,80774.5,0.0,-0.00081,0.0,0.13684]
[1778367918934,38.51,80763.27,0.0,-0.00082,0.0,0.13938]
[1778367927996,38.51,80759.68,0.0,-0.00083,0.0,0.1402]
[1778367934039,38.51,80758.22,0.0,-0.00083,0.0,0.14015]
[1778367941090,38.51,80756.7,0.0,-0.00083,0.0,0.1405]
[1778367947133,38.51,80749.8,0.0,-0.00084,0.0,0.1421]
[1778367954181,38.51,80746.47,0.0,-0.00085,0.0,0.14287]
[1778367960223,38.51,80742.72,0.0,-0.00085,0.0,0.14375]
[1778367968475,38.51,80738.44,0.0,-0.00086,0.0,0.14476]
[1778367974321,38.51,80738.4,0.0,-0.00086,0.0,0.14477]
[1778367979357,38.51,80739.37,0.0,-0.00086,0.0,0.14454]
[1778367986406,38.51,80737.2,0.0,-0.00086,0.0,0.14505]
[1778367991441,38.51,80735.79,0.0,-0.00086,0.0,0.14499]
[1778367996476,38.51,80735.22,0.0,-0.00086,0.0,0.14513]
[1778368004532,38.51,80734.61,0.0,-0.00086,0.0,0.14527]
[1778368009568,38.51,80731.78,0.0,-0.00087,0.0,0.14594]
[1778368014602,38.51,80725.03,0.0,-0.00088,0.0,0.14756]
[1778368019637,38.51,80724.67,0.0,-0.00088,0.0,0.14765]
[1778368021651,38.51,80708.97,0.0,-0.0009,0.0,0.15147]
[1778368026686,38.51,80716.79,0.0,-0.00089,0.0,0.14955]
[1778368031721,38.51,80717.62,0.0,-0.00089,0.0,0.14935]
[1778368036767,38.51,80717.85,0.0,-0.00089,0.0,0.1493]
[1778368041794,38.51,80715.58,0.0,-0.00089,0.0,0.14985]
[1778368046830,38.51,80716.05,0.0,-0.00089,0.0,0.14974]
[1778368052873,38.51,80716.71,0.0,-0.00089,0.0,0.14917]
[1778368057907,38.51,80717.18,0.0,-0.00089,0.0,0.14906]
[1778368063108,38.51,80709.21,0.0,-0.0009,0.0,0.151]
[1778368063111,38.51,80709.85,0.0,-0.0009,0.0,0.15084]
[1778368069180,38.51,80707.15,0.0,-0.0009,0.0,0.15151]
[1778368075029,38.51,80705.51,0.0,-0.00091,0.0,0.15191]
[1778368080074,38.51,80707.92,0.0,-0.0009,0.0,0.15132]
[1778368085097,38.51,80709.05,0.0,-0.0009,0.0,0.15104]
[1778368093153,38.51,80709.52,0.0,-0.0009,0.0,0.15093]
[1778368098189,38.51,80710.96,0.0,-0.0009,0.0,0.15057]
[1778368103223,38.51,80712.22,0.0,-0.00089,0.0,0.15026]
[1778368109461,38.51,80712.35,0.0,-0.00089,0.0,0.15023]
[1778368115503,38.51,80713.33,0.0,-0.00089,0.0,0.14959]
[1778368121350,38.51,80712.28,0.0,-0.00089,0.0,0.14984]
[1778368126580,38.51,80710.31,0.0,-0.0009,0.0,0.15032]
[1778368133434,38.51,80710.77,0.0,-0.00089,0.0,0.15021]
[1778368138469,38.51,80711.92,0.0,-0.00089,0.0,0.14993]
[1778368143504,38.51,80712.46,0.0,-0.00089,0.0,0.1498]
[1778368148539,38.51,80712.51,0.0,-0.00089,0.0,0.14979]
[1778368153573,38.51,80712.86,0.0,-0.00089,0.0,0.1497]
[1778368158608,38.51,80713.6,0.0,-0.00089,0.0,0.14952]
[1778368163643,38.51,80713.74,0.0,-0.00089,0.0,0.14949]
[1778368168678,38.51,80713.68,0.0,-0.00089,0.0,0.1495]
[1778368174720,38.51,80712.74,0.0,-0.00089,0.0,0.14933]
[1778368182776,38.51,80712.52,0.0,-0.00089,0.0,0.14938]
[1778368188819,38.51,80710.89,0.0,-0.00089,0.0,0.14978]
[1778368195870,38.51,80711.84,0.0,-0.00089,0.0,0.14954]
[1778368202921,38.51,80711.77,0.0,-0.00089,0.0,0.14956]
[1778368207956,38.51,80714.25,0.0,-0.00089,0.0,0.14896]
[1778368212991,38.51,80714.53,0.0,-0.00089,0.0,0.14889]
[1778368220041,38.51,80715.48,0.0,-0.00088,0.0,0.14866]
[1778368226082,38.51,80715.81,0.0,-0.00088,0.0,0.14858]
[1778368231117,38.51,80714.36,0.0,-0.00088,0.0,0.14853]
[1778368237352,38.51,80711.49,0.0,-0.00089,0.0,0.14922]
[1778368243201,38.51,80709.66,0.0,-0.00089,0.0,0.14967]
[1778368257492,38.51,80709.25,0.0,-0.00089,0.0,0.14977]
[1778368263346,38.51,80709.14,0.0,-0.00089,0.0,0.1498]
[1778368269385,38.51,80708.65,0.0,-0.00089,0.0,0.14992]
[1778368276436,38.51,80708.74,0.0,-0.00089,0.0,0.14989]
[1778368281470,38.51,80697.43,0.0,-0.00091,0.0,0.15268]
[1778368287512,38.51,80696.54,0.0,-0.00091,0.0,0.1529]
[1778368293554,38.51,80694.7,0.0,-0.00091,0.0,0.15295]
[1778368298589,38.51,80696.99,0.0,-0.00091,0.0,0.15238]
[1778368304632,38.51,80696.73,0.0,-0.00091,0.0,0.15244]
[1778368310675,38.51,80696.39,0.0,-0.00091,0.0,0.15253]
[1778368317913,38.51,80695.69,0.0,-0.00091,0.0,0.1527]
[1778368323765,38.51,80694.68,0.0,-0.00091,0.0,0.15295]
[1778368328800,38.51,80693.22,0.0,-0.00092,0.0,0.15331]
[1778368333836,38.51,80692.61,0.0,-0.00092,0.0,0.15347]
[1778368338869,38.51,80701.6,0.0,-0.0009,0.0,0.15124]
[1778368343904,38.51,80701.17,0.0,-0.0009,0.0,0.15134]
[1778368352342,38.51,80698.49,0.0,-0.00091,0.0,0.15201]
[1778368352395,38.51,80696.96,0.0,-0.00091,0.0,0.15197]
[1778368353767,38.51,80696.96,0.0,-0.00091,0.0,0.15197]
[1778368353975,38.51,80696.96,0.0,-0.00091,0.0,0.15197]
[1778368359009,38.51,80696.07,0.0,-0.00091,0.0,0.15219]
[1778368364044,38.51,80694.95,0.0,-0.00091,0.0,0.15247]
[1778368369079,38.51,80697.78,0.0,-0.00091,0.0,0.15177]
[1778368375122,38.51,80700.79,0.0,-0.0009,0.0,0.15103]
[1778368385195,38.51,80703.12,0.0,-0.0009,0.0,0.15045]
[1778368390230,38.51,80709.3,0.0,-0.00089,0.0,0.14895]
[1778368396273,38.51,80712.76,0.0,-0.00088,0.0,0.14811]
[1778368403324,38.51,80715.29,0.0,-0.00088,0.0,0.1475]
[1778368408555,38.51,80721.3,0.0,-0.00087,0.0,0.14606]
[1778368414432,38.51,80717.02,0.0,-0.00087,0.0,0.14668]
[1778368419468,38.51,80717.97,0.0,-0.00087,0.0,0.14645]
[1778368425511,38.51,80720.13,0.0,-0.00087,0.0,0.14594]
[1778368431552,38.51,80724.54,0.0,-0.00086,0.0,0.14489]
[1778368437594,38.51,80724.65,0.0,-0.00086,0.0,0.14486]
[1778368442631,38.51,80724.77,0.0,-0.00086,0.0,0.14483]
[1778368447665,38.51,80725.19,0.0,-0.00086,0.0,0.14473]
[1778368452700,38.51,80724.46,0.0,-0.00086,0.0,0.14491]
[1778368458906,38.51,80725.72,0.0,-0.00086,0.0,0.14461]
[1778368464783,38.51,80725.89,0.0,-0.00086,0.0,0.14457]
[1778368475860,38.51,80724.67,0.0,-0.00086,0.0,0.14446]
[1778368486935,38.51,80725.46,0.0,-0.00086,0.0,0.14428]
[1778368494994,38.51,80725.86,0.0,-0.00086,0.0,0.14418]
[1778368501043,38.51,80725.59,0.0,-0.00086,0.0,0.14424]
[1778368506077,38.51,80725.23,0.0,-0.00086,0.0,0.14433]
[1778368512120,38.51,80725.37,0.0,-0.00086,0.0,0.1443]
[1778368518161,38.51,80725.9,0.0,-0.00086,0.0,0.14417]
[1778368524204,38.51,80725.92,0.0,-0.00086,0.0,0.14417]
[1778368529400,38.51,80725.09,0.0,-0.00086,0.0,0.14436]
[1778368536286,38.51,80724.89,0.0,-0.00086,0.0,0.14401]
[1778368541323,38.51,80717.83,0.0,-0.00087,0.0,0.14569]
[1778368547365,38.51,80711.65,0.0,-0.00088,0.0,0.14717]
[1778368552400,38.51,80706.23,0.0,-0.00088,0.0,0.14848]
[1778368557434,38.51,80700.95,0.0,-0.00089,0.0,0.14976]
[1778368562469,38.51,80696.7,0.0,-0.0009,0.0,0.1508]
[1778368567506,38.51,80695.4,0.0,-0.0009,0.0,0.15112]
[1778368573548,38.51,80693.32,0.0,-0.00091,0.0,0.15164]
[1778368579751,38.51,80693.09,0.0,-0.00091,0.0,0.15169]
[1778368589821,38.51,80691.1,0.0,-0.00091,0.0,0.15219]
[1778368595703,38.51,80690.25,0.0,-0.00091,0.0,0.15199]
[1778368600737,38.51,80689.27,0.0,-0.00091,0.0,0.15223]
[1778368605772,38.51,80689.14,0.0,-0.00091,0.0,0.15226]
[1778368610807,38.51,80688.65,0.0,-0.00091,0.0,0.15238]
[1778368616849,38.51,80690.0,0.0,-0.00091,0.0,0.15205]
[1778368622891,38.51,80688.41,0.0,-0.00091,0.0,0.15244]
[1778368630103,38.51,80687.86,0.0,-0.00091,0.0,0.15258]
[1778368636990,38.51,80685.45,0.0,-0.00092,0.0,0.15318]
[1778368643032,38.51,80685.05,0.0,-0.00092,0.0,0.15328]
[1778368648066,38.51,80685.21,0.0,-0.00092,0.0,0.15324]
[1778368653101,38.51,80685.69,0.0,-0.00091,0.0,0.1527]
[1778368659143,38.51,80686.16,0.0,-0.00091,0.0,0.15259]
[1778368664179,38.51,80686.57,0.0,-0.00091,0.0,0.15249]
[1778368670387,38.51,80685.68,0.0,-0.00091,0.0,0.15271]
[1778368676262,38.51,80685.66,0.0,-0.00091,0.0,0.15271]
[1778368681301,38.51,80675.27,0.0,-0.00093,0.0,0.15532]
[1778368688347,38.51,80675.44,0.0,-0.00093,0.0,0.15527]
[1778368693382,38.51,80675.5,0.0,-0.00093,0.0,0.15526]
[1778368698419,38.51,80675.75,0.0,-0.00093,0.0,0.1552]
[1778368705466,38.51,80675.09,0.0,-0.00093,0.0,0.15536]
[1778368710669,38.51,80675.91,0.0,-0.00093,0.0,0.15515]
[1778368716543,38.51,80675.4,0.0,-0.00093,0.0,0.15486]
[1778368721578,38.51,80676.17,0.0,-0.00093,0.0,0.15467]
[1778368726614,38.51,80676.15,0.0,-0.00093,0.0,0.15468]
[1778368732656,38.51,80676.19,0.0,-0.00093,0.0,0.15467]
[1778368739704,38.51,80676.96,0.0,-0.00093,0.0,0.15447]
[1778368745746,38.51,80676.46,0.0,-0.00093,0.0,0.1546]
[1778368750951,38.51,80676.61,0.0,-0.00093,0.0,0.15456]
[1778368756823,38.51,80676.63,0.0,-0.00093,0.0,0.15455]
[1778368761859,38.51,80676.77,0.0,-0.00093,0.0,0.15452]
[1778368766896,38.51,80683.81,0.0,-0.00091,0.0,0.15276]
[1778368771930,38.51,80683.73,0.0,-0.00091,0.0,0.15236]
[1778368779991,38.51,80684.11,0.0,-0.00091,0.0,0.15227]
[1778368785022,38.51,80682.51,0.0,-0.00091,0.0,0.15267]
[1778368792072,38.51,80682.12,0.0,-0.00091,0.0,0.15276]
[1778368798114,38.51,80681.09,0.0,-0.00092,0.0,0.15302]
[1778368805164,38.51,80681.1,0.0,-0.00092,0.0,0.15302]
[1778368810201,38.51,80680.95,0.0,-0.00092,0.0,0.15306]
[1778368821444,38.51,80680.58,0.0,-0.00092,0.0,0.15315]
[1778368827317,38.51,80680.84,0.0,-0.00092,0.0,0.15308]
[1778368832353,38.51,80680.91,0.0,-0.00091,0.0,0.15265]
[1778368841583,38.51,80681.0,0.0,-0.00091,0.0,0.15263]
[1778368847458,38.51,80679.84,0.0,-0.00092,0.0,0.15292]
[1778368854508,38.51,80679.39,0.0,-0.00092,0.0,0.15303]
[1778368860550,38.51,80678.89,0.0,-0.00092,0.0,0.15315]
[1778368865585,38.51,80678.67,0.0,-0.00092,0.0,0.15321]
[1778368871798,38.51,80678.87,0.0,-0.00092,0.0,0.15316]
[1778368878678,38.51,80679.16,0.0,-0.00092,0.0,0.15309]
[1778368883714,38.51,80679.8,0.0,-0.00092,0.0,0.15293]
[1778368888748,38.51,80680.27,0.0,-0.00091,0.0,0.15281]
[1778368894790,38.51,80681.39,0.0,-0.00091,0.0,0.15212]
[1778368900832,38.51,80681.79,0.0,-0.00091,0.0,0.15202]
[1778368908888,38.51,80681.26,0.0,-0.00091,0.0,0.15215]
[1778368915937,38.51,80681.48,0.0,-0.00091,0.0,0.15209]
[1778368922148,38.51,80679.41,0.0,-0.00091,0.0,0.15261]
[1778368928022,38.51,80676.49,0.0,-0.00092,0.0,0.15334]
[1778368933058,38.51,80674.32,0.0,-0.00092,0.0,0.15388]
[1778368938092,38.51,80673.81,0.0,-0.00092,0.0,0.15401]
[1778368944135,38.51,80675.1,0.0,-0.00092,0.0,0.15369]
[1778368949169,38.51,80674.48,0.0,-0.00092,0.0,0.15384]
[1778368954204,38.51,80675.25,0.0,-0.00092,0.0,0.15323]
[1778368961254,38.51,80675.81,0.0,-0.00092,0.0,0.15309]
[1778368968304,38.51,80675.17,0.0,-0.00092,0.0,0.15325]
[1778368973342,38.51,80675.2,0.0,-0.00092,0.0,0.15324]
[1778368978377,38.51,80674.44,0.0,-0.00092,0.0,0.15343]
[1778368983412,38.51,80675.06,0.0,-0.00092,0.0,0.15328]
[1778368988447,38.51,80674.22,0.0,-0.00092,0.0,0.15349]
[1778368994490,38.51,80673.01,0.0,-0.00092,0.0,0.15379]
[1778368999524,38.51,80672.22,0.0,-0.00092,0.0,0.15399]
[1778369004561,38.51,80671.92,0.0,-0.00092,0.0,0.15407]
[1778369010603,38.51,80671.88,0.0,-0.00092,0.0,0.15408]
[1778369015637,38.51,80677.49,0.0,-0.00091,0.0,0.15226]
[1778369020673,38.51,80678.01,0.0,-0.00091,0.0,0.15213]
[1778369025707,38.51,80679.36,0.0,-0.00091,0.0,0.15179]
[1778369030748,38.51,80679.84,0.0,-0.00091,0.0,0.15167]
[1778369037791,38.51,80679.31,0.0,-0.00091,0.0,0.15181]
[1778369042990,38.51,80675.13,0.0,-0.00092,0.0,0.15284]
[1778369050882,38.51,80675.04,0.0,-0.00092,0.0,0.15287]
[1778369055917,38.51,80671.64,0.0,-0.00092,0.0,0.15372]
[1778369060952,38.51,80670.82,0.0,-0.00092,0.0,0.15392]
[1778369065988,38.51,80672.16,0.0,-0.00092,0.0,0.15359]
[1778369071022,38.51,80672.98,0.0,-0.00092,0.0,0.15297]
[1778369079079,38.51,80672.84,0.0,-0.00092,0.0,0.153]
[1778369084115,38.51,80673.14,0.0,-0.00092,0.0,0.15293]
[1778369089149,38.51,80671.9,0.0,-0.00092,0.0,0.15324]
[1778369094184,38.51,80670.92,0.0,-0.00092,0.0,0.15348]
[1778369099220,38.51,80667.15,0.0,-0.00093,0.0,0.15443]
[1778369104255,38.51,80667.08,0.0,-0.00093,0.0,0.15444]
[1778369109289,38.51,80667.21,0.0,-0.00093,0.0,0.15441]
[1778369114324,38.51,80665.54,0.0,-0.00093,0.0,0.15483]
[1778369119361,38.51,80666.14,0.0,-0.00093,0.0,0.15468]
[1778369126411,38.51,80666.56,0.0,-0.00093,0.0,0.15458]
[1778369131445,38.51,80667.06,0.0,-0.00092,0.0,0.15403]
[1778369136482,38.51,80666.72,0.0,-0.00092,0.0,0.15412]
[1778369141515,38.51,80666.48,0.0,-0.00093,0.0,0.15418]
[1778369146552,38.51,80666.41,0.0,-0.00093,0.0,0.15419]
[1778369151590,38.51,80666.67,0.0,-0.00092,0.0,0.15413]
[1778369159646,38.51,80666.84,0.0,-0.00092,0.0,0.15409]
[1778369164680,38.51,80667.32,0.0,-0.00092,0.0,0.15397]
[1778369169715,38.51,80667.2,0.0,-0.00092,0.0,0.154]
[1778369174750,38.51,80661.48,0.0,-0.00093,0.0,0.15544]
[1778369179786,38.51,80656.83,0.0,-0.00094,0.0,0.15662]
[1778369184821,38.51,80652.02,0.0,-0.00095,0.0,0.15785]
[1778369190864,38.51,80650.88,0.0,-0.00095,0.0,0.15814]
[1778369196056,38.51,80647.67,0.0,-0.00095,0.0,0.15854]
[1778369203959,38.51,80644.96,0.0,-0.00096,0.0,0.15924]
[1778369212015,38.51,80642.51,0.0,-0.00096,0.0,0.15988]
[1778369220071,38.51,80642.17,0.0,-0.00096,0.0,0.15997]
[1778369225105,38.51,80641.9,0.0,-0.00096,0.0,0.16004]
[1778369231149,38.51,80635.52,0.0,-0.00098,0.0,0.16171]
[1778369236335,38.51,80635.81,0.0,-0.00097,0.0,0.16163]
[1778369242227,38.51,80636.0,0.0,-0.00097,0.0,0.16158]
[1778369247261,38.51,80635.82,0.0,-0.00097,0.0,0.16163]
[1778369254310,38.51,80644.4,0.0,-0.00096,0.0,0.15896]
[1778369259336,38.51,80643.97,0.0,-0.00096,0.0,0.15907]
[1778369259413,38.51,80643.56,0.0,-0.00096,0.0,0.15918]
[1778369260364,38.51,80643.56,0.0,-0.00096,0.0,0.15918]
[1778369260460,38.51,80643.39,0.0,-0.00096,0.0,0.15922]
[1778369266549,38.51,80643.69,0.0,-0.00096,0.0,0.15914]
[1778369272437,38.51,80643.35,0.0,-0.00096,0.0,0.15923]
[1778369279486,38.51,80647.35,0.0,-0.00095,0.0,0.1582]
[1778369284522,38.51,80651.23,0.0,-0.00095,0.0,0.1572]
[1778369291572,38.51,80650.65,0.0,-0.00095,0.0,0.15735]
[1778369296760,38.51,80654.46,0.0,-0.00094,0.0,0.15638]
[1778369302650,38.51,80654.46,0.0,-0.00094,0.0,0.15638]
[1778369314734,38.51,80650.55,0.0,-0.00094,0.0,0.15695]
[1778369320777,38.51,80643.41,0.0,-0.00096,0.0,0.15879]
[1778369325811,38.51,80641.05,0.0,-0.00096,0.0,0.1594]
[1778369330846,38.51,80637.56,0.0,-0.00097,0.0,0.1603]
[1778369335882,38.51,80636.34,0.0,-0.00097,0.0,0.16062]
[1778369340920,38.51,80635.25,0.0,-0.00097,0.0,0.16091]
[1778369347113,38.51,80639.75,0.0,-0.00096,0.0,0.15973]
[1778369354009,38.51,80641.92,0.0,-0.00096,0.0,0.15917]
[1778369359043,38.51,80639.89,0.0,-0.00096,0.0,0.1597]
[1778369367252,38.51,80636.57,0.0,-0.00097,0.0,0.16056]
[1778369373141,38.51,80634.03,0.0,-0.00097,0.0,0.16079]
[1778369378177,38.51,80633.56,0.0,-0.00097,0.0,0.16091]
[1778369383211,38.51,80634.8,0.0,-0.00097,0.0,0.16059]
[1778369389256,38.51,80640.34,0.0,-0.00096,0.0,0.15915]
[1778369394291,38.51,80639.45,0.0,-0.00096,0.0,0.15938]
[1778369400333,38.51,80639.0,0.0,-0.00096,0.0,0.1595]
[1778369405368,38.51,80640.04,0.0,-0.00096,0.0,0.15923]
[1778369410403,38.51,80644.13,0.0,-0.00095,0.0,0.15817]
[1778369415438,38.51,80645.45,0.0,-0.00095,0.0,0.15783]
[1778369422489,38.51,80647.93,0.0,-0.00095,0.0,0.15719]
[1778369427680,38.51,80650.19,0.0,-0.00094,0.0,0.15662]
[1778369433564,38.51,80652.01,0.0,-0.00094,0.0,0.15573]
[1778369438599,38.51,80652.5,0.0,-0.00094,0.0,0.1556]
[1778369443635,38.51,80654.47,0.0,-0.00093,0.0,0.1551]
[1778369449677,38.51,80651.15,0.0,-0.00094,0.0,0.15595]
[1778369454711,38.51,80647.95,0.0,-0.00094,0.0,0.15676]
[1778369459751,38.51,80645.75,0.0,-0.00095,0.0,0.15733]
[1778369464783,38.51,80644.32,0.0,-0.00095,0.0,0.15769]
[1778369469817,38.51,80643.84,0.0,-0.00095,0.0,0.15782]
[1778369474852,38.51,80640.87,0.0,-0.00096,0.0,0.15858]
[1778369479887,38.51,80628.79,0.0,-0.00098,0.0,0.16173]
[1778369484922,38.51,80628.96,0.0,-0.00098,0.0,0.16169]
[1778369491970,38.51,80627.6,0.0,-0.00098,0.0,0.16161]
[1778369497005,38.51,80623.03,0.0,-0.00098,0.0,0.16281]
[1778369503049,38.51,80624.43,0.0,-0.00098,0.0,0.16244]
[1778369510097,38.51,80626.04,0.0,-0.00098,0.0,0.16202]
[1778369515134,38.51,80627.35,0.0,-0.00098,0.0,0.16167]
[1778369521174,38.51,80627.94,0.0,-0.00098,0.0,0.16152]
[1778369526270,38.51,80615.88,0.0,-0.001,0.0,0.16471]
[1778369531309,38.51,80621.4,0.0,-0.00099,0.0,0.16324]
[1778369536342,38.51,80614.92,0.0,-0.001,0.0,0.16497]
[1778369541376,38.51,80612.25,0.0,-0.001,0.0,0.16569]
[1778369546411,38.51,80610.78,0.0,-0.00101,0.0,0.16608]
[1778369551446,38.51,80608.77,0.0,-0.00101,0.0,0.16618]
[1778369556481,38.51,80606.71,0.0,-0.00101,0.0,0.16673]
[1778369561516,38.51,80604.23,0.0,-0.00101,0.0,0.1674]
[1778369566551,38.51,80604.16,0.0,-0.00101,0.0,0.16742]
[1778369571588,38.51,80606.36,0.0,-0.00101,0.0,0.16683]
[1778369576622,38.51,80608.19,0.0,-0.00101,0.0,0.16633]
[1778369581657,38.51,80619.8,0.0,-0.00099,0.0,0.16323]
[1778369586692,38.51,80628.53,0.0,-0.00097,0.0,0.16093]
[1778369591728,38.51,80637.33,0.0,-0.00096,0.0,0.15864]
[1778369596763,38.51,80637.21,0.0,-0.00096,0.0,0.15867]
[1778369603812,38.51,80638.22,0.0,-0.00095,0.0,0.15841]
[1778369608846,38.51,80638.89,0.0,-0.00095,0.0,0.15823]
[1778369613881,38.51,80638.99,0.0,-0.00095,0.0,0.15778]
[1778369618917,38.51,80639.62,0.0,-0.00095,0.0,0.15762]
[1778369623952,38.51,80639.56,0.0,-0.00095,0.0,0.15763]
[1778369628987,38.51,80639.46,0.0,-0.00095,0.0,0.15766]
[1778369634022,38.51,80639.44,0.0,-0.00095,0.0,0.15766]
[1778369640065,38.51,80639.4,0.0,-0.00095,0.0,0.15767]
[1778369645218,38.51,80639.47,0.0,-0.00095,0.0,0.15766]
[1778369651141,38.51,80647.54,0.0,-0.00094,0.0,0.15559]
[1778369656176,38.51,80646.68,0.0,-0.00094,0.0,0.15581]
[1778369661211,38.51,80647.42,0.0,-0.00094,0.0,0.15562]
[1778369668260,38.51,80642.63,0.0,-0.00094,0.0,0.15685]
[1778369673295,38.51,80637.51,0.0,-0.00095,0.0,0.15773]
[1778369678331,38.51,80639.33,0.0,-0.00095,0.0,0.15726]
[1778369683365,38.51,80646.48,0.0,-0.00094,0.0,0.15544]
[1778369688400,38.51,80650.96,0.0,-0.00093,0.0,0.15431]
[1778369693438,38.51,80653.33,0.0,-0.00092,0.0,0.15371]
[1778369698473,38.51,80655.85,0.0,-0.00092,0.0,0.15308]
[1778369703509,38.51,80655.87,0.0,-0.00092,0.0,0.15307]
[1778369714603,38.51,80656.85,0.0,-0.00092,0.0,0.15283]
[1778369719637,38.51,80655.22,0.0,-0.00092,0.0,0.15323]
[1778369724672,38.51,80653.4,0.0,-0.00092,0.0,0.15369]
[1778369729707,38.51,80650.47,0.0,-0.00093,0.0,0.15443]
[1778369734743,38.51,80646.53,0.0,-0.00093,0.0,0.155]
[1778369739777,38.51,80646.4,0.0,-0.00093,0.0,0.15504]
[1778369744812,38.51,80648.34,0.0,-0.00093,0.0,0.15455]
[1778369749847,38.51,80652.25,0.0,-0.00092,0.0,0.15356]
[1778369754881,38.51,80653.85,0.0,-0.00092,0.0,0.15316]
[1778369759917,38.51,80656.29,0.0,-0.00092,0.0,0.15255]
[1778369766058,38.51,80656.53,0.0,-0.00092,0.0,0.15249]
[1778369773009,38.51,80660.46,0.0,-0.00091,0.0,0.15151]
[1778369780057,38.51,80661.93,0.0,-0.00091,0.0,0.15115]
[1778369785092,38.51,80665.79,0.0,-0.0009,0.0,0.15019]
[1778369790127,38.51,80665.85,0.0,-0.0009,0.0,0.15018]
[1778369795162,38.51,80664.62,0.0,-0.0009,0.0,0.15007]
[1778369803224,38.51,80668.83,0.0,-0.00089,0.0,0.14904]
[1778369814295,38.51,80668.83,0.0,-0.00089,0.0,0.14904]
[1778369821346,38.51,80668.81,0.0,-0.00089,0.0,0.14904]
[1778369826478,38.51,80668.59,0.0,-0.00089,0.0,0.1491]
[1778369834434,38.51,80668.59,0.0,-0.00089,0.0,0.1491]
[1778369842492,38.51,80668.5,0.0,-0.00089,0.0,0.14912]
[1778369847528,38.51,80666.71,0.0,-0.0009,0.0,0.14956]
[1778369852563,38.51,80666.73,0.0,-0.0009,0.0,0.14914]
[1778369858605,38.51,80660.86,0.0,-0.0009,0.0,0.15058]
[1778369865655,38.51,80659.23,0.0,-0.00091,0.0,0.15099]
[1778369870690,38.51,80659.9,0.0,-0.00091,0.0,0.15082]
[1778369875724,38.51,80660.69,0.0,-0.0009,0.0,0.15063]
[1778369886900,38.51,80663.54,0.0,-0.0009,0.0,0.14992]
[1778369896970,38.51,80662.42,0.0,-0.0009,0.0,0.1502]
[1778369907039,38.51,80657.46,0.0,-0.00091,0.0,0.15143]
[1778369913992,38.51,80654.92,0.0,-0.00091,0.0,0.15164]
[1778369919026,38.51,80653.36,0.0,-0.00091,0.0,0.15203]
[1778369924072,38.51,80653.27,0.0,-0.00091,0.0,0.15205]
[1778369929107,38.51,80652.14,0.0,-0.00092,0.0,0.15233]
[1778369935149,38.51,80651.84,0.0,-0.00092,0.0,0.15241]
[1778369941193,38.51,80649.62,0.0,-0.00092,0.0,0.15296]
[1778369946227,38.51,80650.65,0.0,-0.00092,0.0,0.15271]
[1778369952269,38.51,80650.31,0.0,-0.00092,0.0,0.15279]
[1778369957390,38.51,80649.59,0.0,-0.00092,0.0,0.15297]
[1778369963347,38.51,80648.71,0.0,-0.00092,0.0,0.15319]
[1778369970397,38.51,80649.0,0.0,-0.00092,0.0,0.15312]
[1778369975431,38.51,80648.5,0.0,-0.00092,0.0,0.15282]
[1778369980468,38.51,80636.61,0.0,-0.00094,0.0,0.15583]
[1778369985503,38.51,80636.82,0.0,-0.00094,0.0,0.15577]
[1778369990539,38.51,80629.88,0.0,-0.00095,0.0,0.15755]
[1778369995575,38.51,80626.71,0.0,-0.00096,0.0,0.15837]
[1778370000610,38.51,80621.9,0.0,-0.00097,0.0,0.15962]
[1778370005645,38.51,80619.19,0.0,-0.00097,0.0,0.16032]
[1778370010680,38.51,80619.75,0.0,-0.00097,0.0,0.16018]
[1778370015715,38.51,80624.39,0.0,-0.00096,0.0,0.15897]
[1778370020750,38.51,80628.3,0.0,-0.00095,0.0,0.15796]
[1778370025791,38.51,80630.02,0.0,-0.00095,0.0,0.15751]
[1778370031833,38.51,80629.42,0.0,-0.00095,0.0,0.15724]
[1778370037950,38.51,80627.45,0.0,-0.00095,0.0,0.15775]
[1778370043914,38.51,80625.5,0.0,-0.00096,0.0,0.15825]
[1778370048950,38.51,80624.74,0.0,-0.00096,0.0,0.15845]
[1778370054991,38.51,80623.67,0.0,-0.00096,0.0,0.15872]
[1778370060029,38.51,80625.33,0.0,-0.00096,0.0,0.15829]
[1778370065063,38.51,80626.67,0.0,-0.00095,0.0,0.15795]
[1778370070096,38.51,80629.92,0.0,-0.00095,0.0,0.15711]
[1778370075131,38.51,80627.6,0.0,-0.00095,0.0,0.15771]
[1778370081175,38.51,80625.97,0.0,-0.00096,0.0,0.15813]
[1778370088301,38.51,80625.48,0.0,-0.00096,0.0,0.15826]
[1778370094265,38.51,80624.56,0.0,-0.00096,0.0,0.15806]
[1778370100307,38.51,80624.32,0.0,-0.00096,0.0,0.15812]
[1778370106349,38.51,80624.33,0.0,-0.00096,0.0,0.15812]
[1778370118512,38.51,80624.0,0.0,-0.00096,0.0,0.15821]
[1778370128582,38.51,80623.8,0.0,-0.00096,0.0,0.15826]
[1778370134546,38.51,80623.28,0.0,-0.00096,0.0,0.15839]
[1778370139582,38.51,80624.49,0.0,-0.00096,0.0,0.15808]
[1778370146630,38.51,80624.88,0.0,-0.00095,0.0,0.15798]
[1778370154687,38.51,80623.87,0.0,-0.00095,0.0,0.15781]
[1778370162744,38.51,80623.62,0.0,-0.00095,0.0,0.15787]
[1778370168867,38.51,80623.67,0.0,-0.00095,0.0,0.15786]
[1778370177849,38.51,80623.06,0.0,-0.00096,0.0,0.15802]
[1778370186912,38.51,80623.5,0.0,-0.00095,0.0,0.15791]
[1778370192953,38.51,80624.63,0.0,-0.00095,0.0,0.15761]
[1778370197988,38.51,80624.16,0.0,-0.00095,0.0,0.15774]
[1778370203023,38.51,80626.01,0.0,-0.00095,0.0,0.15726]
[1778370209151,38.51,80625.54,0.0,-0.00095,0.0,0.15738]
[1778370215108,38.51,80627.53,0.0,-0.00095,0.0,0.15644]
[1778370222156,38.51,80627.33,0.0,-0.00095,0.0,0.15649]
[1778370228199,38.51,80630.85,0.0,-0.00094,0.0,0.15559]
[1778370233233,38.51,80631.71,0.0,-0.00094,0.0,0.15537]
[1778370238267,38.51,80632.14,0.0,-0.00094,0.0,0.15526]
[1778370243100,38.51,80632.54,0.0,-0.00094,0.0,0.15516]
[1778370243200,38.51,80632.56,0.0,-0.00094,0.0,0.15516]
[1778370244671,38.51,80632.56,0.0,-0.00094,0.0,0.15516]
[1778370245317,38.51,80632.62,0.0,-0.00094,0.0,0.15514]
[1778370253373,38.51,80632.29,0.0,-0.00094,0.0,0.15523]
[1778370259502,38.51,80630.33,0.0,-0.00094,0.0,0.15573]
[1778370265457,38.51,80631.83,0.0,-0.00094,0.0,0.15534]
[1778370270494,38.51,80631.81,0.0,-0.00094,0.0,0.15535]
[1778370275527,38.51,80631.22,0.0,-0.00094,0.0,0.15507]
[1778370280563,38.51,80631.95,0.0,-0.00094,0.0,0.15489]
[1778370285598,38.51,80632.88,0.0,-0.00093,0.0,0.15465]
[1778370293653,38.51,80634.23,0.0,-0.00093,0.0,0.15431]
[1778370299302,38.51,80634.91,0.0,-0.00093,0.0,0.15414]
[1778370299402,38.51,80635.28,0.0,-0.00093,0.0,0.15405]
[1778370304744,38.51,80638.99,0.0,-0.00092,0.0,0.15311]
[1778370309853,38.51,80637.02,0.0,-0.00093,0.0,0.15361]
[1778370315812,38.51,80636.02,0.0,-0.00093,0.0,0.15386]
[1778370322861,38.51,80634.8,0.0,-0.00093,0.0,0.15417]
[1778370328903,38.51,80633.35,0.0,-0.00093,0.0,0.15453]
[1778370333938,38.51,80632.85,0.0,-0.00093,0.0,0.15424]
[1778370338974,38.51,80633.86,0.0,-0.00093,0.0,0.15398]
[1778370344008,38.51,80635.51,0.0,-0.00093,0.0,0.15357]
[1778370345154,38.51,80635.51,0.0,-0.00093,0.0,0.15357]
[1778370345160,38.51,80635.34,0.0,-0.00093,0.0,0.15361]
[1778370346076,38.51,80635.34,0.0,-0.00093,0.0,0.15361]
[1778370346087,38.51,80634.97,0.0,-0.00093,0.0,0.1537]
[1778370352063,38.51,80634.22,0.0,-0.00093,0.0,0.15389]
[1778370357099,38.51,80633.69,0.0,-0.00093,0.0,0.15402]
[1778370362134,38.51,80632.62,0.0,-0.00093,0.0,0.1543]
[1778370365866,38.51,80634.93,0.0,-0.00093,0.0,0.15371]
[1778370366165,38.51,80634.74,0.0,-0.00093,0.0,0.15376]
[1778370371197,38.51,80630.68,0.0,-0.00093,0.0,0.15479]
[1778370376232,38.51,80630.46,0.0,-0.00094,0.0,0.15484]
[1778370381268,38.51,80630.89,0.0,-0.00093,0.0,0.15473]
[1778370386302,38.51,80631.22,0.0,-0.00093,0.0,0.15465]
[1778370391337,38.51,80621.34,0.0,-0.00095,0.0,0.15674]
[1778370396373,38.51,80627.32,0.0,-0.00094,0.0,0.15522]
[1778370401408,38.51,80628.84,0.0,-0.00094,0.0,0.15483]
[1778370406444,38.51,80632.62,0.0,-0.00093,0.0,0.15387]
[1778370411478,38.51,80632.39,0.0,-0.00093,0.0,0.15393]
[1778370416514,38.51,80632.78,0.0,-0.00093,0.0,0.15383]
[1778370421549,38.51,80634.13,0.0,-0.00093,0.0,0.15349]
[1778370430694,38.51,80634.27,0.0,-0.00093,0.0,0.15346]
[1778370436653,38.51,80636.3,0.0,-0.00092,0.0,0.15295]
[1778370441688,38.51,80642.76,0.0,-0.00091,0.0,0.15133]
[1778370447730,38.51,80636.84,0.0,-0.00092,0.0,0.15281]
[1778370452765,38.51,80636.26,0.0,-0.00092,0.0,0.15254]
[1778370457803,38.51,80637.3,0.0,-0.00092,0.0,0.15228]
[1778370462835,38.51,80641.28,0.0,-0.00091,0.0,0.15128]
[1778370470893,38.51,80643.49,0.0,-0.00091,0.0,0.15074]
[1778370481046,38.51,80650.17,0.0,-0.0009,0.0,0.14909]
[1778370487012,38.51,80652.44,0.0,-0.00089,0.0,0.14853]
[1778370496077,38.51,80652.88,0.0,-0.00089,0.0,0.14842]
[1778370501186,38.51,80655.42,0.0,-0.00089,0.0,0.14781]
[1778370509167,38.51,80655.66,0.0,-0.00089,0.0,0.14775]
[1778370516216,38.51,80657.14,0.0,-0.00088,0.0,0.14698]
[1778370521329,38.51,80657.67,0.0,-0.00088,0.0,0.14685]
[1778370527297,38.51,80658.08,0.0,-0.00088,0.0,0.14675]
[1778370532329,38.51,80659.55,0.0,-0.00088,0.0,0.1464]
[1778370541469,38.51,80660.2,0.0,-0.00088,0.0,0.14624]
[1778370551538,38.51,80653.98,0.0,-0.00089,0.0,0.14775]
[1778370557504,38.51,80648.68,0.0,-0.0009,0.0,0.14904]
[1778370564552,38.51,80650.78,0.0,-0.00089,0.0,0.14853]
[1778370571679,38.51,80653.87,0.0,-0.00089,0.0,0.14737]
[1778370577644,38.51,80662.28,0.0,-0.00087,0.0,0.14534]
[1778370583686,38.51,80666.92,0.0,-0.00087,0.0,0.14423]
[1778370590735,38.51,80676.6,0.0,-0.00085,0.0,0.14194]
[1778370592865,38.51,80675.76,0.0,-0.00085,0.0,0.14213]
[1778370592966,38.51,80674.82,0.0,-0.00085,0.0,0.14236]
[1778370599798,38.51,80677.84,0.0,-0.00085,0.0,0.14165]
[1778370608863,38.51,80675.27,0.0,-0.00085,0.0,0.14225]
[1778370613898,38.51,80673.25,0.0,-0.00086,0.0,0.14273]
[1778370620956,38.51,80673.06,0.0,-0.00086,0.0,0.14277]
[1778370625991,38.51,80673.92,0.0,-0.00086,0.0,0.14257]
[1778370631025,38.51,80676.41,0.0,-0.00085,0.0,0.14159]
[1778370636062,38.51,80677.82,0.0,-0.00085,0.0,0.14126]
[1778370641098,38.51,80676.55,0.0,-0.00085,0.0,0.14155]
[1778370648147,38.51,80674.65,0.0,-0.00085,0.0,0.142]
[1778370655199,38.51,80673.96,0.0,-0.00085,0.0,0.14216]
[1778370661241,38.51,80672.9,0.0,-0.00085,0.0,0.14241]
[1778370667283,38.51,80671.22,0.0,-0.00086,0.0,0.14281]
[1778370672388,38.51,80674.18,0.0,-0.00085,0.0,0.14211]
[1778370678361,38.51,80674.59,0.0,-0.00085,0.0,0.14201]
[1778370684402,38.51,80674.52,0.0,-0.00085,0.0,0.14203]
[1778370692530,38.51,80674.56,0.0,-0.00085,0.0,0.14162]
[1778370702600,38.51,80674.62,0.0,-0.00085,0.0,0.14161]
[1778370712670,38.51,80674.7,0.0,-0.00085,0.0,0.14159]
[1778370719649,38.51,80668.98,0.0,-0.00086,0.0,0.14294]
[1778370724684,38.51,80669.55,0.0,-0.00086,0.0,0.1428]
[1778370729719,38.51,80670.56,0.0,-0.00086,0.0,0.14256]
[1778370735761,38.51,80671.54,0.0,-0.00085,0.0,0.14233]
[1778370741804,38.51,80671.82,0.0,-0.00085,0.0,0.14227]
[1778370746838,38.51,80673.62,0.0,-0.00085,0.0,0.14184]
[1778370751873,38.51,80673.89,0.0,-0.00085,0.0,0.14138]
[1778370761943,38.51,80674.0,0.0,-0.00085,0.0,0.14136]
[1778370766995,38.51,80674.12,0.0,-0.00085,0.0,0.14133]
[1778370767037,38.51,80674.12,0.0,-0.00085,0.0,0.14133]
[1778370773092,38.51,80674.77,0.0,-0.00085,0.0,0.14118]
[1778370773648,38.51,80674.77,0.0,-0.00085,0.0,0.14118]
[1778370774028,38.51,80674.77,0.0,-0.00085,0.0,0.14118]
[1778370778081,38.51,80672.37,0.0,-0.00085,0.0,0.14174]
[1778370778138,38.51,80672.58,0.0,-0.00085,0.0,0.14169]
[1778370780300,38.51,80672.58,0.0,-0.00085,0.0,0.14169]
[1778370780441,38.51,80672.58,0.0,-0.00085,0.0,0.14169]
[1778370789136,38.51,80669.45,0.0,-0.00086,0.0,0.14243]
[1778370802226,38.51,80669.78,0.0,-0.00085,0.0,0.14235]
[1778370809283,38.51,80668.73,0.0,-0.00086,0.0,0.1426]
[1778370815325,38.51,80660.94,0.0,-0.00087,0.0,0.14404]
[1778370820360,38.51,80661.52,0.0,-0.00087,0.0,0.14391]
[1778370825395,38.51,80662.58,0.0,-0.00086,0.0,0.14365]
[1778370833512,38.51,80662.92,0.0,-0.00086,0.0,0.14357]
[1778370839494,38.51,80664.5,0.0,-0.00086,0.0,0.1432]
[1778370844528,38.51,80665.96,0.0,-0.00086,0.0,0.14285]
[1778370850570,38.51,80668.68,0.0,-0.00085,0.0,0.14221]
[1778370856618,38.51,80668.9,0.0,-0.00085,0.0,0.14216]
[1778370861653,38.51,80672.32,0.0,-0.00085,0.0,0.14136]
[1778370867692,38.51,80672.21,0.0,-0.00085,0.0,0.14138]
[1778370873793,38.51,80671.41,0.0,-0.00085,0.0,0.14117]
[1778370880781,38.51,80670.4,0.0,-0.00085,0.0,0.14141]
[1778370885817,38.51,80669.98,0.0,-0.00085,0.0,0.14151]
[1778370890852,38.51,80667.46,0.0,-0.00085,0.0,0.1421]
[1778370895888,38.51,80665.65,0.0,-0.00086,0.0,0.14253]
[1778370900922,38.51,80675.36,0.0,-0.00084,0.0,0.14025]
[1778370905957,38.51,80676.53,0.0,-0.00084,0.0,0.13998]
[1778370910992,38.51,80678.19,0.0,-0.00084,0.0,0.1396]
[1778370918041,38.51,80679.09,0.0,-0.00084,0.0,0.13939]
[1778370924144,38.51,80680.92,0.0,-0.00083,0.0,0.13897]
[1778370932136,38.51,80680.92,0.0,-0.00083,0.0,0.13858]
[1778370942210,38.51,80681.73,0.0,-0.00083,0.0,0.13839]
[1778370952279,38.51,80683.27,0.0,-0.00083,0.0,0.13804]
[1778370957314,38.51,80682.71,0.0,-0.00083,0.0,0.13816]
[1778370962349,38.51,80682.94,0.0,-0.00083,0.0,0.13811]
[1778370967384,38.51,80682.7,0.0,-0.00083,0.0,0.13817]
[1778370972419,38.51,80679.87,0.0,-0.00083,0.0,0.13882]
[1778370980475,38.51,80678.62,0.0,-0.00083,0.0,0.13911]
[1778370993566,38.51,80677.95,0.0,-0.00083,0.0,0.13887]
[1778371004706,38.51,80679.03,0.0,-0.00083,0.0,0.13862]
[1778371011695,38.51,80680.34,0.0,-0.00083,0.0,0.13832]
[1778371014846,38.51,80680.83,0.0,-0.00083,0.0,0.13821]
[1778371014894,38.51,80681.19,0.0,-0.00083,0.0,0.13812]
[1778371020766,38.51,80683.18,0.0,-0.00082,0.0,0.13767]
[1778371025796,38.51,80683.58,0.0,-0.00082,0.0,0.13758]
[1778371034920,38.51,80683.63,0.0,-0.00082,0.0,0.13757]
[1778371040901,38.51,80683.73,0.0,-0.00082,0.0,0.13754]
[1778371045937,38.51,80683.76,0.0,-0.00082,0.0,0.13754]
[1778371050972,38.51,80683.73,0.0,-0.00082,0.0,0.13754]
[1778371056015,38.51,80675.04,0.0,-0.00083,0.0,0.13915]
[1778371065132,38.51,80675.62,0.0,-0.00083,0.0,0.13902]
[1778371075201,38.51,80673.79,0.0,-0.00084,0.0,0.13944]
[1778371085272,38.51,80675.65,0.0,-0.00083,0.0,0.13901]
[1778371091253,38.51,80676.92,0.0,-0.00083,0.0,0.13872]
[1778371096287,38.51,80678.12,0.0,-0.00083,0.0,0.13844]
[1778371105415,38.51,80679.0,0.0,-0.00083,0.0,0.13824]
[1778371111392,38.51,80679.65,0.0,-0.00083,0.0,0.1377]
[1778371116427,38.51,80679.65,0.0,-0.00083,0.0,0.1377]
[1778371125557,38.51,80679.48,0.0,-0.00083,0.0,0.13774]
[1778371132539,38.51,80679.4,0.0,-0.00083,0.0,0.13776]
[1778371139589,38.51,80679.27,0.0,-0.00083,0.0,0.13779]
[1778371144623,38.51,80679.73,0.0,-0.00083,0.0,0.13768]
[1778371152681,38.51,80679.47,0.0,-0.00083,0.0,0.13774]
[1778371159731,38.51,80678.82,0.0,-0.00083,0.0,0.13789]
[1778371165837,38.51,80678.26,0.0,-0.00083,0.0,0.13802]
[1778371172822,38.51,80678.2,0.0,-0.00083,0.0,0.13764]
[1778371181888,38.51,80678.34,0.0,-0.00083,0.0,0.13761]
[1778371186921,38.51,80670.8,0.0,-0.00084,0.0,0.13935]
[1778371191956,38.51,80666.25,0.0,-0.00084,0.0,0.1404]
[1778371196994,38.51,80658.32,0.0,-0.00086,0.0,0.14226]
[1778371201034,38.51,80654.32,0.0,-0.00086,0.0,0.14321]
[1778371202039,38.51,80653.09,0.0,-0.00086,0.0,0.1435]
[1778371206141,38.51,80637.86,0.0,-0.00089,0.0,0.14716]
[1778371212109,38.51,80634.98,0.0,-0.00089,0.0,0.14787]
[1778371217145,38.51,80639.92,0.0,-0.00088,0.0,0.14666]
[1778371222179,38.51,80639.5,0.0,-0.00089,0.0,0.14677]
[1778371227215,38.51,80637.0,0.0,-0.00089,0.0,0.14737]
[1778371232251,38.51,80640.65,0.0,-0.00088,0.0,0.14608]
[1778371237285,38.51,80638.1,0.0,-0.00089,0.0,0.1467]
[1778371242323,38.51,80645.65,0.0,-0.00087,0.0,0.14488]
[1778371247355,38.51,80649.8,0.0,-0.00087,0.0,0.14388]
[1778371252389,38.51,80661.96,0.0,-0.00085,0.0,0.14101]
[1778371257424,38.51,80664.07,0.0,-0.00084,0.0,0.14052]
[1778371262461,38.51,80663.35,0.0,-0.00085,0.0,0.14069]
[1778371267499,38.51,80666.47,0.0,-0.00084,0.0,0.13996]
[1778371273537,38.51,80665.88,0.0,-0.00084,0.0,0.1401]
[1778371278649,38.51,80668.0,0.0,-0.00084,0.0,0.1396]
[1778371285620,38.51,80667.69,0.0,-0.00084,0.0,0.13968]
[1778371290655,38.51,80667.46,0.0,-0.00084,0.0,0.13973]
[1778371298791,38.51,80666.54,0.0,-0.00084,0.0,0.13955]
[1778371305762,38.51,80666.53,0.0,-0.00084,0.0,0.13955]
[1778371311803,38.51,80665.62,0.0,-0.00084,0.0,0.13976]
[1778371318929,38.51,80665.73,0.0,-0.00084,0.0,0.13974]
[1778371326909,38.51,80665.83,0.0,-0.00084,0.0,0.13971]
[1778371331944,38.51,80672.36,0.0,-0.00083,0.0,0.13821]
[1778371339071,38.51,80679.58,0.0,-0.00082,0.0,0.13656]
[1778371345035,38.51,80680.96,0.0,-0.00082,0.0,0.13624]
[1778371353092,38.51,80692.63,0.0,-0.0008,0.0,0.13324]
[1778371358127,38.51,80692.38,0.0,-0.0008,0.0,0.13329]
[1778371366187,38.51,80685.96,0.0,-0.00081,0.0,0.13473]
[1778371371221,38.51,80685.78,0.0,-0.00081,0.0,0.13477]
[1778371376258,38.51,80686.15,0.0,-0.00081,0.0,0.13469]
[1778371381293,38.51,80685.33,0.0,-0.00081,0.0,0.13487]
[1778371386327,38.51,80682.97,0.0,-0.00081,0.0,0.1354]
[1778371391361,38.51,80677.97,0.0,-0.00082,0.0,0.13654]
[1778371396396,38.51,80677.07,0.0,-0.00082,0.0,0.13674]
[1778371401432,38.51,80676.11,0.0,-0.00082,0.0,0.13696]
[1778371406466,38.51,80666.6,0.0,-0.00084,0.0,0.13914]
[1778371411501,38.51,80665.42,0.0,-0.00084,0.0,0.13902]
[1778371416536,38.51,80651.84,0.0,-0.00086,0.0,0.1422]
[1778371422580,38.51,80648.54,0.0,-0.00086,0.0,0.14298]
[1778371427614,38.51,80642.4,0.0,-0.00087,0.0,0.14444]
[1778371432649,38.51,80633.84,0.0,-0.00088,0.0,0.1465]
[1778371437685,38.51,80637.76,0.0,-0.00088,0.0,0.14556]
[1778371442720,38.51,80638.18,0.0,-0.00088,0.0,0.14545]
[1778371449842,38.51,80637.04,0.0,-0.00088,0.0,0.14573]
[1778371454804,38.51,80621.4,0.0,-0.00091,0.0,0.14955]
[1778371459912,38.51,80628.96,0.0,-0.00089,0.0,0.14769]
[1778371465882,38.51,80628.36,0.0,-0.00089,0.0,0.14784]
[1778371471924,38.51,80629.56,0.0,-0.00089,0.0,0.14713]
[1778371476959,38.51,80629.43,0.0,-0.00089,0.0,0.14716]
[1778371481993,38.51,80630.64,0.0,-0.00089,0.0,0.14687]
[1778371488036,38.51,80630.46,0.0,-0.00089,0.0,0.14691]
[1778371493072,38.51,80629.59,0.0,-0.00089,0.0,0.14713]
[1778371498106,38.51,80630.53,0.0,-0.00089,0.0,0.1469]
[1778371503942,38.51,80627.3,0.0,-0.00089,0.0,0.14768]
[1778371503971,38.51,80620.81,0.0,-0.0009,0.0,0.14928]
[1778371504220,38.51,80620.81,0.0,-0.0009,0.0,0.14928]
[1778371504277,38.51,80607.89,0.0,-0.00092,0.0,0.15249]
[1778371508178,38.51,80625.7,0.0,-0.0009,0.0,0.14808]
[1778371513213,38.51,80629.44,0.0,-0.00089,0.0,0.14716]
[1778371519256,38.51,80631.57,0.0,-0.00089,0.0,0.14664]
[1778371524291,38.51,80632.22,0.0,-0.00089,0.0,0.14649]
[1778371529325,38.51,80629.54,0.0,-0.00089,0.0,0.14714]
[1778371534360,38.51,80627.39,0.0,-0.00089,0.0,0.14725]
[1778371540491,38.51,80627.67,0.0,-0.00089,0.0,0.14718]
[1778371546443,38.51,80628.23,0.0,-0.00089,0.0,0.14705]
[1778371553496,38.51,80638.75,0.0,-0.00087,0.0,0.14451]
[1778371558527,38.51,80639.33,0.0,-0.00087,0.0,0.14437]
[1778371563563,38.51,80636.54,0.0,-0.00088,0.0,0.14504]
[1778371568602,38.51,80637.09,0.0,-0.00087,0.0,0.1449]
[1778371573640,38.51,80636.79,0.0,-0.00088,0.0,0.14498]
[1778371578674,38.51,80637.08,0.0,-0.00087,0.0,0.14491]
[1778371583711,38.51,80640.14,0.0,-0.00087,0.0,0.14417]
[1778371589752,38.51,80639.04,0.0,-0.00087,0.0,0.14444]
[1778371594787,38.51,80637.75,0.0,-0.00087,0.0,0.14434]
[1778371600913,38.51,80638.04,0.0,-0.00087,0.0,0.14427]
[1778371607880,38.51,80638.6,0.0,-0.00087,0.0,0.14414]
[1778371613920,38.51,80638.91,0.0,-0.00087,0.0,0.14406]
[1778371618955,38.51,80637.74,0.0,-0.00087,0.0,0.14434]
[1778371623990,38.51,80637.23,0.0,-0.00087,0.0,0.14446]
[1778371629029,38.51,80636.62,0.0,-0.00087,0.0,0.14461]
[1778371634073,38.51,80627.72,0.0,-0.00089,0.0,0.14676]
[1778371639108,38.51,80628.04,0.0,-0.00089,0.0,0.14668]
[1778371647167,38.51,80630.06,0.0,-0.00088,0.0,0.14619]
[1778371655223,38.51,80625.08,0.0,-0.00089,0.0,0.14699]
[1778371661333,38.51,80628.79,0.0,-0.00088,0.0,0.14609]
[1778371671403,38.51,80631.72,0.0,-0.00088,0.0,0.14538]
[1778371680397,38.51,80631.16,0.0,-0.00088,0.0,0.14552]
[1778371691545,38.51,80630.96,0.0,-0.00088,0.0,0.14557]
[1778371697521,38.51,80640.44,0.0,-0.00086,0.0,0.14329]
[1778371702558,38.51,80633.72,0.0,-0.00088,0.0,0.1449]
[1778371707590,38.51,80633.51,0.0,-0.00088,0.0,0.14495]
[1778371712625,38.51,80625.98,0.0,-0.00089,0.0,0.14636]
[1778371717661,38.51,80622.52,0.0,-0.00089,0.0,0.1472]
[1778371723703,38.51,80622.66,0.0,-0.00089,0.0,0.14717]
[1778371730751,38.51,80623.74,0.0,-0.00089,0.0,0.14691]
[1778371739813,38.51,80624.93,0.0,-0.00089,0.0,0.14662]
[1778371741901,38.51,80665.56,0.0,-0.00082,0.0,0.13704]
[1778371747878,38.51,80665.75,0.0,-0.00082,0.0,0.137]
[1778371752914,38.51,80663.38,0.0,-0.00083,0.0,0.13754]
[1778371757952,38.51,80660.88,0.0,-0.00083,0.0,0.13811]
[1778371762983,38.51,80657.01,0.0,-0.00084,0.0,0.13901]
[1778371770033,38.51,80651.27,0.0,-0.00085,0.0,0.14034]
[1778371775068,38.51,80650.92,0.0,-0.00084,0.0,0.14003]
[1778371782205,38.51,80649.74,0.0,-0.00085,0.0,0.1403]
[1778371788164,38.51,80646.47,0.0,-0.00085,0.0,0.14107]
[1778371795208,38.51,80644.57,0.0,-0.00085,0.0,0.14152]
[1778371801251,38.51,80641.94,0.0,-0.00086,0.0,0.14214]
[1778371806287,38.51,80642.39,0.0,-0.00086,0.0,0.14203]
[1778371808301,38.51,80659.95,0.0,-0.00083,0.0,0.13794]
[1778371813335,38.51,80647.63,0.0,-0.00085,0.0,0.1408]
[1778371819377,38.51,80649.76,0.0,-0.00085,0.0,0.1403]
[1778371825422,38.51,80652.21,0.0,-0.00084,0.0,0.13973]
[1778371830454,38.51,80654.04,0.0,-0.00084,0.0,0.1393]
[1778371835489,38.51,80655.93,0.0,-0.00083,0.0,0.13847]
[1778371836461,38.51,80655.93,0.0,-0.00083,0.0,0.13847]
[1778371836521,38.51,80656.33,0.0,-0.00083,0.0,0.13838]
[1778371841532,38.51,80657.1,0.0,-0.00083,0.0,0.1382]
[1778371846568,38.51,80657.53,0.0,-0.00083,0.0,0.1381]
[1778371851601,38.51,80659.96,0.0,-0.00083,0.0,0.13755]
[1778371856636,38.51,80669.75,0.0,-0.00081,0.0,0.13532]
[1778371861672,38.51,80672.0,0.0,-0.00081,0.0,0.13481]
[1778371867716,38.51,80671.54,0.0,-0.00081,0.0,0.13491]
[1778371872845,38.51,80669.97,0.0,-0.00081,0.0,0.13527]
[1778371878793,38.51,80676.48,0.0,-0.0008,0.0,0.1338]
[1778371883831,38.51,80677.0,0.0,-0.0008,0.0,0.13369]
[1778371888863,38.51,80684.8,0.0,-0.00079,0.0,0.13195]
[1778371893899,38.51,80685.01,0.0,-0.00079,0.0,0.13153]
[1778371901956,38.51,80683.76,0.0,-0.00079,0.0,0.1318]
[1778371909006,38.51,80682.23,0.0,-0.00079,0.0,0.13214]
[1778371914040,38.51,80682.18,0.0,-0.00079,0.0,0.13215]
[1778371920083,38.51,80682.12,0.0,-0.00079,0.0,0.13217]
[1778371925118,38.51,80684.32,0.0,-0.00079,0.0,0.13168]
[1778371930152,38.51,80683.92,0.0,-0.00079,0.0,0.13177]
[1778371935187,38.51,80687.58,0.0,-0.00078,0.0,0.13096]
[1778371940222,38.51,80686.36,0.0,-0.00079,0.0,0.13123]
[1778371947271,38.51,80689.02,0.0,-0.00078,0.0,0.13065]
[1778371952306,38.51,80688.36,0.0,-0.00078,0.0,0.13042]
[1778371957341,38.51,80685.98,0.0,-0.00078,0.0,0.13094]
[1778371963481,38.51,80684.09,0.0,-0.00079,0.0,0.13136]
[1778371970434,38.51,80684.28,0.0,-0.00079,0.0,0.13131]
[1778371975467,38.51,80684.87,0.0,-0.00079,0.0,0.13118]
[1778371980503,38.51,80685.33,0.0,-0.00079,0.0,0.13108]
[1778371985537,38.51,80684.88,0.0,-0.00079,0.0,0.13118]
[1778371990574,38.51,80686.17,0.0,-0.00078,0.0,0.1309]
[1778371997621,38.51,80685.51,0.0,-0.00079,0.0,0.13104]
[1778372002657,38.51,80685.49,0.0,-0.00079,0.0,0.13105]
[1778372010712,38.51,80685.42,0.0,-0.00079,0.0,0.13106]
[1778372014116,38.51,80685.55,0.0,-0.00078,0.0,0.13066]
[1778372014176,38.51,80685.05,0.0,-0.00078,0.0,0.13077]
[1778372019778,38.51,80684.59,0.0,-0.00078,0.0,0.13087]
[1778372024812,38.51,80697.11,0.0,-0.00077,0.0,0.12815]
[1778372029845,38.51,80693.98,0.0,-0.00077,0.0,0.12882]
[1778372034883,38.51,80692.96,0.0,-0.00077,0.0,0.12904]
[1778372038560,38.51,80692.98,0.0,-0.00077,0.0,0.12904]
[1778372038587,38.51,80692.96,0.0,-0.00077,0.0,0.12904]
[1778372042204,38.51,80692.96,0.0,-0.00077,0.0,0.12904]
[1778372042253,38.51,80692.51,0.0,-0.00077,0.0,0.12914]
[1778372047974,38.51,80689.79,0.0,-0.00078,0.0,0.12973]
[1778372053009,38.51,80689.44,0.0,-0.00078,0.0,0.12981]
[1778372058044,38.51,80687.56,0.0,-0.00078,0.0,0.13022]
[1778372063081,38.51,80682.61,0.0,-0.00079,0.0,0.13131]
[1778372069123,38.51,80682.92,0.0,-0.00079,0.0,0.13124]
[1778372074255,38.51,80683.31,0.0,-0.00078,0.0,0.13078]
[1778372080200,38.51,80683.34,0.0,-0.00078,0.0,0.13077]
[1778372091274,38.51,80683.14,0.0,-0.00078,0.0,0.13081]
[1778372096313,38.51,80684.06,0.0,-0.00078,0.0,0.13061]
[1778372101347,38.51,80681.89,0.0,-0.00079,0.0,0.13109]
[1778372110411,38.51,80682.08,0.0,-0.00079,0.0,0.13105]
[1778372113076,38.51,80682.66,0.0,-0.00078,0.0,0.13092]
[1778372113432,38.51,80682.79,0.0,-0.00078,0.0,0.13089]
[1778372118469,38.51,80683.79,0.0,-0.00078,0.0,0.13067]
[1778372123502,38.51,80686.94,0.0,-0.00078,0.0,0.12998]
[1778372127906,38.51,80696.63,0.0,-0.00077,0.0,0.12788]
[1778372128503,38.51,80696.63,0.0,-0.00077,0.0,0.12788]
[1778372129110,38.51,80700.26,0.0,-0.00076,0.0,0.1271]
[1778372129544,38.51,80703.04,0.0,-0.00076,0.0,0.12651]
[1778372134683,38.51,80704.18,0.0,-0.00075,0.0,0.12591]
[1778372139704,38.51,80708.68,0.0,-0.00075,0.0,0.12495]
[1778372142107,38.51,80710.09,0.0,-0.00074,0.0,0.12466]
[1778372142207,38.51,80710.82,0.0,-0.00074,0.0,0.1245]
[1778372144223,38.51,80710.82,0.0,-0.00074,0.0,0.1245]
[1778372144271,38.51,80711.84,0.0,-0.00074,0.0,0.12429]
[1778372146803,38.51,80711.84,0.0,-0.00074,0.0,0.12429]
[1778372146904,38.51,80712.9,0.0,-0.00074,0.0,0.12407]
[1778372154918,38.51,80712.9,0.0,-0.00074,0.0,0.12407]
[1778372154957,38.51,80713.71,0.0,-0.00074,0.0,0.1239]
[1778372158606,38.51,80713.71,0.0,-0.00074,0.0,0.1239]
[1778372158707,38.51,80716.82,0.0,-0.00074,0.0,0.12325]
[1778372164893,38.51,80718.09,0.0,-0.00073,0.0,0.12299]
[1778372172935,38.51,80720.66,0.0,-0.00073,0.0,0.12245]
[1778372179984,38.51,80717.35,0.0,-0.00073,0.0,0.12314]
[1778372185033,38.51,80699.75,0.0,-0.00076,0.0,0.12685]
[1778372190060,38.51,80697.86,0.0,-0.00076,0.0,0.12725]
[1778372195103,38.51,80699.09,0.0,-0.00076,0.0,0.12662]
[1778372200131,38.51,80697.53,0.0,-0.00076,0.0,0.12696]
[1778372202236,38.51,80697.1,0.0,-0.00076,0.0,0.12705]
[1778372202337,38.51,80695.74,0.0,-0.00076,0.0,0.12734]
[1778372203968,38.51,80695.74,0.0,-0.00076,0.0,0.12734]
[1778372204158,38.51,80694.66,0.0,-0.00076,0.0,0.12757]
[1778372209194,38.51,80692.96,0.0,-0.00077,0.0,0.12794]
[1778372212215,38.51,80706.96,0.0,-0.00075,0.0,0.12496]
[1778372219264,38.51,80707.23,0.0,-0.00075,0.0,0.1249]
[1778372225315,38.51,80711.19,0.0,-0.00074,0.0,0.12407]
[1778372230341,38.51,80711.52,0.0,-0.00074,0.0,0.124]
[1778372235385,38.51,80703.12,0.0,-0.00075,0.0,0.12577]
[1778372244442,38.51,80703.38,0.0,-0.00075,0.0,0.12571]
[1778372249478,38.51,80705.91,0.0,-0.00075,0.0,0.12518]
[1778372254511,38.51,80706.11,0.0,-0.00075,0.0,0.12477]
[1778372260554,38.51,80705.49,0.0,-0.00075,0.0,0.1249]
[1778372265598,38.51,80707.64,0.0,-0.00074,0.0,0.12445]
[1778372272637,38.51,80708.04,0.0,-0.00074,0.0,0.12437]
[1778372279686,38.51,80708.85,0.0,-0.00074,0.0,0.1242]
[1778372285739,38.51,80709.24,0.0,-0.00074,0.0,0.12412]
[1778372290764,38.51,80709.49,0.0,-0.00074,0.0,0.12406]
[1778372295811,38.51,80709.79,0.0,-0.00074,0.0,0.124]
[1778372301840,38.51,80709.78,0.0,-0.00074,0.0,0.124]
[1778372306876,38.51,80710.25,0.0,-0.00074,0.0,0.1239]
[1778372307961,38.51,80710.16,0.0,-0.00074,0.0,0.12392]
[1778372308889,38.51,80710.32,0.0,-0.00074,0.0,0.12389]
[1778372314931,38.51,80710.53,0.0,-0.00074,0.0,0.12349]
[1778372319966,38.51,80710.46,0.0,-0.00074,0.0,0.1235]
[1778372328023,38.51,80710.54,0.0,-0.00074,0.0,0.12348]
[1778372334064,38.51,80710.63,0.0,-0.00074,0.0,0.12347]
[1778372340106,38.51,80710.91,0.0,-0.00074,0.0,0.12341]
[1778372351183,38.51,80710.88,0.0,-0.00074,0.0,0.12341]
[1778372356219,38.51,80717.9,0.0,-0.00073,0.0,0.12196]
[1778372361254,38.51,80715.14,0.0,-0.00073,0.0,0.12253]
[1778372368301,38.51,80717.6,0.0,-0.00073,0.0,0.12202]
[1778372374345,38.51,80723.51,0.0,-0.00072,0.0,0.12046]
[1778372379379,38.51,80730.08,0.0,-0.00071,0.0,0.11912]
[1778372385421,38.51,80730.23,0.0,-0.00071,0.0,0.11909]
[1778372390456,38.51,80730.31,0.0,-0.00071,0.0,0.11908]
[1778372395491,38.51,80730.11,0.0,-0.00071,0.0,0.11912]
[1778372400527,38.51,80732.77,0.0,-0.00071,0.0,0.11858]
[1778372406568,38.51,80732.92,0.0,-0.00071,0.0,0.11855]
[1778372411603,38.51,80732.97,0.0,-0.00071,0.0,0.11854]
[1778372416639,38.51,80733.18,0.0,-0.00071,0.0,0.1185]
[1778372422701,38.51,80747.14,0.0,-0.00069,0.0,0.11572]
[1778372427715,38.51,80748.98,0.0,-0.00068,0.0,0.11536]
[1778372432771,38.51,80746.86,0.0,-0.00069,0.0,0.11544]
[1778372437785,38.51,80744.29,0.0,-0.00069,0.0,0.11594]
[1778372442842,38.51,80743.12,0.0,-0.00069,0.0,0.11618]
[1778372448862,38.51,80743.11,0.0,-0.00069,0.0,0.11618]
[1778372453897,38.51,80743.55,0.0,-0.00069,0.0,0.11609]
[1778372458933,38.51,80743.65,0.0,-0.00069,0.0,0.11607]
[1778372463968,38.51,80743.58,0.0,-0.00069,0.0,0.11608]
[1778372469002,38.51,80734.11,0.0,-0.0007,0.0,0.11797]
[1778372475050,38.51,80735.74,0.0,-0.0007,0.0,0.11764]
[1778372480086,38.51,80738.36,0.0,-0.0007,0.0,0.11712]
[1778372485119,38.51,80743.48,0.0,-0.00069,0.0,0.1161]
[1778372490154,38.51,80742.52,0.0,-0.00069,0.0,0.11629]
[1778372495188,38.51,80741.03,0.0,-0.00069,0.0,0.11625]
[1778372501231,38.51,80741.84,0.0,-0.00069,0.0,0.11609]
[1778372506299,38.51,80743.04,0.0,-0.00069,0.0,0.11585]
[1778372512332,38.51,80741.23,0.0,-0.00069,0.0,0.11621]
[1778372517376,38.51,80740.32,0.0,-0.00069,0.0,0.11639]
[1778372522417,38.51,80744.82,0.0,-0.00069,0.0,0.1155]
[1778372527447,38.51,80743.71,0.0,-0.00069,0.0,0.11572]
[1778372532474,38.51,80742.75,0.0,-0.00069,0.0,0.11591]
[1778372542544,38.51,80742.19,0.0,-0.00069,0.0,0.11602]
[1778372547588,38.51,80750.6,0.0,-0.00068,0.0,0.11437]
[1778372552628,38.51,80751.52,0.0,-0.00068,0.0,0.11385]
[1778372560682,38.51,80749.82,0.0,-0.00068,0.0,0.11418]
[1778372567728,38.51,80751.58,0.0,-0.00068,0.0,0.11384]
[1778372572763,38.51,80755.39,0.0,-0.00067,0.0,0.11311]
[1778372578806,38.51,80756.27,0.0,-0.00067,0.0,0.11294]
[1778372584847,38.51,80753.31,0.0,-0.00067,0.0,0.11351]
[1778372591900,38.51,80754.73,0.0,-0.00067,0.0,0.11323]
[1778372596935,38.51,80756.23,0.0,-0.00067,0.0,0.11294]
[1778372601976,38.51,80758.02,0.0,-0.00067,0.0,0.1126]
[1778372608016,38.51,80757.6,0.0,-0.00067,0.0,0.11268]
[1778372613038,38.51,80758.93,0.0,-0.00066,0.0,0.11209]
[1778372622114,38.51,80759.38,0.0,-0.00066,0.0,0.11201]
[1778372630171,38.51,80759.14,0.0,-0.00066,0.0,0.11205]
[1778372636212,38.51,80760.65,0.0,-0.00066,0.0,0.11177]
[1778372641249,38.51,80760.72,0.0,-0.00066,0.0,0.11175]
[1778372647293,38.51,80760.12,0.0,-0.00066,0.0,0.11187]
[1778372653319,38.51,80761.19,0.0,-0.00066,0.0,0.11166]
[1778372660383,38.51,80763.29,0.0,-0.00066,0.0,0.11126]
[1778372667432,38.51,80760.13,0.0,-0.00066,0.0,0.11186]
[1778372672468,38.51,80743.23,0.0,-0.00068,0.0,0.11479]
[1778372677510,38.51,80731.9,0.0,-0.0007,0.0,0.11703]
[1778372682545,38.51,80728.37,0.0,-0.0007,0.0,0.11773]
[1778372690601,38.51,80726.14,0.0,-0.0007,0.0,0.11818]
[1778372698660,38.51,80725.98,0.0,-0.0007,0.0,0.11821]
[1778372703693,38.51,80725.87,0.0,-0.0007,0.0,0.11823]
[1778372708727,38.51,80724.08,0.0,-0.00071,0.0,0.11859]
[1778372714769,38.51,80724.07,0.0,-0.00071,0.0,0.11859]
[1778372719805,38.51,80724.94,0.0,-0.00071,0.0,0.11842]
[1778372725848,38.51,80714.2,0.0,-0.00072,0.0,0.1206]
[1778372730883,38.51,80714.39,0.0,-0.00072,0.0,0.12056]
[1778372735917,38.51,80713.76,0.0,-0.00072,0.0,0.12033]
[1778372740953,38.51,80710.9,0.0,-0.00072,0.0,0.12092]
[1778372745994,38.51,80711.95,0.0,-0.00072,0.0,0.1207]
[1778372751026,38.51,80706.83,0.0,-0.00073,0.0,0.12176]
[1778372756060,38.51,80707.3,0.0,-0.00073,0.0,0.12166]
[1778372761096,38.51,80707.32,0.0,-0.00073,0.0,0.12165]
[1778372766132,38.51,80708.4,0.0,-0.00073,0.0,0.12143]
[1778372771168,38.51,80705.02,0.0,-0.00073,0.0,0.12213]
[1778372776201,38.51,80701.15,0.0,-0.00074,0.0,0.12293]
[1778372781236,38.51,80701.31,0.0,-0.00074,0.0,0.1229]
[1778372786272,38.51,80701.88,0.0,-0.00073,0.0,0.12278]
[1778372791307,38.51,80700.72,0.0,-0.00073,0.0,0.12266]
[1778372796342,38.51,80699.1,0.0,-0.00074,0.0,0.123]
[1778372801381,38.51,80697.83,0.0,-0.00074,0.0,0.12326]
[1778372806415,38.51,80692.27,0.0,-0.00075,0.0,0.12443]
[1778372812442,38.51,80691.43,0.0,-0.00075,0.0,0.12461]
[1778372818499,38.51,80689.78,0.0,-0.00075,0.0,0.12495]
[1778372831589,38.51,80688.69,0.0,-0.00075,0.0,0.12518]
[1778372839644,38.51,80688.56,0.0,-0.00075,0.0,0.12521]
[1778372845688,38.51,80686.96,0.0,-0.00075,0.0,0.12555]
[1778372852746,38.51,80687.81,0.0,-0.00075,0.0,0.12501]
[1778372859702,38.51,80690.61,0.0,-0.00075,0.0,0.12442]
[1778372859788,38.51,80690.58,0.0,-0.00075,0.0,0.12442]
[1778372865589,38.51,80691.31,0.0,-0.00074,0.0,0.12427]
[1778372865835,38.51,80691.45,0.0,-0.00074,0.0,0.12424]
[1778372870870,38.51,80696.55,0.0,-0.00074,0.0,0.12317]
[1778372871850,38.51,80696.55,0.0,-0.00074,0.0,0.12317]
[1778372871875,38.51,80696.77,0.0,-0.00074,0.0,0.12313]
[1778372878927,38.51,80696.71,0.0,-0.00074,0.0,0.12314]
[1778372887987,38.51,80695.85,0.0,-0.00074,0.0,0.12332]
[1778372893024,38.51,80695.26,0.0,-0.00074,0.0,0.12344]
[1778372903096,38.51,80695.38,0.0,-0.00074,0.0,0.12342]
[1778372909138,38.51,80694.04,0.0,-0.00074,0.0,0.1237]
[1778372919204,38.51,80694.27,0.0,-0.00074,0.0,0.12329]
[1778372931297,38.52,80692.66,0.0,-0.00074,0.0,0.12368]
[1778372938359,38.52,80690.75,0.0,-0.00074,0.0,0.12419]
[1778372943394,38.52,80695.1,0.0,-0.00074,0.0,0.12337]
[1778372948430,38.53,80694.44,0.0,-0.00074,0.0,0.12359]
[1778372953444,38.53,80693.4,0.0,-0.00074,0.0,0.1239]
[1778372958499,38.53,80692.9,0.0,-0.00074,0.0,0.12409]
[1778372963539,38.53,80692.0,0.0,-0.00075,0.0,0.12437]
[1778372968569,38.54,80684.98,0.0,-0.00076,0.0,0.12593]
[1778372973584,38.55,80686.06,0.0,-0.00075,0.0,0.12575]
[1778372978640,38.55,80686.65,0.0,-0.00075,0.0,0.12569]
[1778372983654,38.55,80686.12,0.0,-0.00076,0.0,0.12587]
[1778372991733,38.56,80686.12,0.0,-0.00076,0.0,0.12598]
[1778373000796,38.56,80687.33,0.0,-0.00076,0.0,0.12584]
[1778373005832,38.57,80679.58,0.0,-0.00077,0.0,0.12768]
[1778373010868,38.57,80680.19,0.0,-0.00077,0.0,0.12765]
[1778373015903,38.57,80682.86,0.0,-0.00076,0.0,0.12711]
[1778373020937,38.57,80686.2,0.0,-0.00076,0.0,0.12642]
[1778373022848,38.57,80686.2,0.0,-0.00076,0.0,0.12642]
[1778373022949,38.57,80687.34,0.0,-0.00076,0.0,0.1262]
[1778373030006,38.57,80689.04,0.0,-0.00076,0.0,0.12589]
[1778373035040,38.57,80689.73,0.0,-0.00075,0.0,0.12542]
[1778373041085,38.57,80692.3,0.0,-0.00075,0.0,0.12492]
[1778373050154,38.58,80694.67,0.0,-0.00075,0.0,0.12449]
[1778373055128,38.58,80693.17,0.0,-0.00075,0.0,0.12484]
[1778373055229,38.58,80692.12,0.0,-0.00075,0.0,0.12507]
[1778373061229,38.58,80689.68,0.0,-0.00075,0.0,0.12562]
[1778373068280,38.58,80687.9,0.0,-0.00076,0.0,0.12606]
[1778373073313,38.58,80687.65,0.0,-0.00076,0.0,0.12614]
[1778373074190,38.58,80687.65,0.0,-0.00076,0.0,0.12614]
[1778373074322,38.58,80686.64,0.0,-0.00076,0.0,0.12636]
[1778373076810,38.58,80686.64,0.0,-0.00076,0.0,0.12636]
[1778373077363,38.58,80686.64,0.0,-0.00076,0.0,0.12636]
[1778373084388,38.58,80682.66,0.0,-0.00076,0.0,0.12725]
[1778373091439,38.58,80682.7,0.0,-0.00076,0.0,0.12689]
[1778373093896,38.58,80676.34,0.0,-0.00077,0.0,0.12826]
[1778373094462,38.58,80674.97,0.0,-0.00077,0.0,0.12856]
[1778373096237,38.58,80674.97,0.0,-0.00077,0.0,0.12856]
[1778373096475,38.58,80674.97,0.0,-0.00077,0.0,0.12856]
[1778373097848,38.58,80675.33,0.0,-0.00077,0.0,0.12848]
[1778373098363,38.58,80675.33,0.0,-0.00077,0.0,0.12848]
[1778373102143,38.58,80675.32,0.0,-0.00077,0.0,0.12848]
[1778373102517,38.58,80674.87,0.0,-0.00077,0.0,0.12858]
[1778373107551,38.58,80676.48,0.0,-0.00077,0.0,0.12823]
[1778373114614,38.58,80679.09,0.0,-0.00077,0.0,0.12767]
[1778373120649,38.58,80679.98,0.0,-0.00077,0.0,0.12748]
[1778373125676,38.58,80681.04,0.0,-0.00076,0.0,0.12725]
[1778373129203,38.58,80681.34,0.0,-0.00076,0.0,0.12719]
[1778373129706,38.58,80681.52,0.0,-0.00076,0.0,0.12715]
[1778373134753,38.58,80683.92,0.0,-0.00076,0.0,0.12664]
[1778373139781,38.58,80683.11,0.0,-0.00076,0.0,0.12681]
[1778373144825,38.58,80677.87,0.0,-0.00077,0.0,0.12794]
[1778373149855,38.58,80664.03,0.0,-0.00079,0.0,0.13096]
[1778373154904,38.58,80660.75,0.0,-0.00079,0.0,0.1313]
[1778373159926,38.58,80651.83,0.0,-0.0008,0.0,0.13328]
[1778373164977,38.58,80649.85,0.0,-0.00081,0.0,0.13373]
[1778373169996,38.58,80649.65,0.0,-0.00081,0.0,0.13377]
[1778373175047,38.58,80649.55,0.0,-0.00081,0.0,0.13379]
[1778373176368,38.58,80649.55,0.0,-0.00081,0.0,0.13379]
[1778373176422,38.58,80648.17,0.0,-0.00081,0.0,0.1341]
[1778373182086,38.58,80649.6,0.0,-0.00081,0.0,0.13378]
[1778373185123,38.58,80661.79,0.0,-0.00079,0.0,0.13107]
[1778373190145,38.58,80668.87,0.0,-0.00078,0.0,0.12952]
[1778373195191,38.58,80671.68,0.0,-0.00078,0.0,0.12891]
[1778373201226,38.58,80675.64,0.0,-0.00077,0.0,0.12805]
[1778373211296,38.58,80676.2,0.0,-0.00077,0.0,0.12756]
[1778373217340,38.58,80678.46,0.0,-0.00076,0.0,0.12707]
[1778373223380,38.58,80681.29,0.0,-0.00076,0.0,0.12647]
[1778373228417,38.58,80688.07,0.0,-0.00075,0.0,0.12504]
[1778373235476,38.59,80688.54,0.0,-0.00075,0.0,0.12496]
[1778373240499,38.59,80688.54,0.0,-0.00075,0.0,0.12497]
[1778373245548,38.59,80687.58,0.0,-0.00075,0.0,0.12518]
[1778373250618,38.59,80687.38,0.0,-0.00075,0.0,0.12522]
[1778373255618,38.59,80686.21,0.0,-0.00075,0.0,0.12547]
[1778373260688,38.59,80691.1,0.0,-0.00075,0.0,0.12444]
[1778373265688,38.59,80693.01,0.0,-0.00074,0.0,0.12405]
[1778373270758,38.59,80692.01,0.0,-0.00075,0.0,0.12428]
[1778373275760,38.59,80692.22,0.0,-0.00074,0.0,0.12389]
[1778373280829,38.59,80691.53,0.0,-0.00074,0.0,0.12405]
[1778373285864,38.59,80689.92,0.0,-0.00075,0.0,0.12441]
[1778373294928,38.59,80688.78,0.0,-0.00075,0.0,0.12468]
[1778373298969,38.59,80708.07,0.0,-0.00072,0.0,0.12071]
[1778373303990,38.59,80707.96,0.0,-0.00072,0.0,0.12081]
[1778373310034,38.6,80710.54,0.0,-0.00072,0.0,0.12038]
[1778373312385,38.6,80720.04,0.0,-0.00071,0.0,0.11847]
[1778373312392,38.6,80720.03,0.0,-0.00071,0.0,0.11851]
[1778373320106,38.6,80720.16,0.0,-0.00071,0.0,0.11862]
[1778373325141,38.61,80720.47,0.0,-0.00071,0.0,0.11866]
[1778373330180,38.61,80722.39,0.0,-0.00071,0.0,0.11837]
[1778373335215,38.61,80727.57,0.0,-0.0007,0.0,0.11711]
[1778373340252,38.62,80732.16,0.0,-0.00069,0.0,0.11632]
[1778373345291,38.62,80732.19,0.0,-0.0007,0.0,0.11649]
[1778373350325,38.63,80727.32,0.0,-0.0007,0.0,0.1176]
[1778373356324,38.63,80726.39,0.0,-0.0007,0.0,0.11796]
[1778373362407,38.64,80715.73,0.0,-0.00072,0.0,0.12026]
[1778373368451,38.64,80716.7,0.0,-0.00072,0.0,0.1202]
[1778373376468,38.65,80716.58,0.0,-0.00072,0.0,0.1204]
[1778373386540,38.65,80718.11,0.0,-0.00072,0.0,0.1203]
[1778373392620,38.66,80719.13,0.0,-0.00072,0.0,0.11986]
[1778373397655,38.66,80729.48,0.0,-0.0007,0.0,0.11788]
[1778373404705,38.67,80734.45,0.0,-0.0007,0.0,0.11709]
[1778373416749,38.68,80732.33,0.0,-0.0007,0.0,0.11786]
[1778373421823,38.68,80719.72,0.0,-0.00072,0.0,0.12054]
[1778373426856,38.69,80713.09,0.0,-0.00073,0.0,0.12201]
[1778373431894,38.69,80705.19,0.0,-0.00074,0.0,0.12374]
[1778373436928,38.69,80706.56,0.0,-0.00074,0.0,0.12353]
[1778373441964,38.69,80706.91,0.0,-0.00074,0.0,0.12353]
[1778373448017,38.7,80706.93,0.0,-0.00074,0.0,0.12361]
[1778373453041,38.7,80714.41,0.0,-0.00073,0.0,0.12177]
[1778373459083,38.7,80718.44,0.0,-0.00073,0.0,0.12105]
[1778373464126,38.71,80713.59,0.0,-0.00073,0.0,0.12213]
[1778373470170,38.71,80713.62,0.0,-0.00073,0.0,0.12221]
[1778373476208,38.71,80713.11,0.0,-0.00073,0.0,0.12239]
[1778373483263,38.71,80713.96,0.0,-0.00073,0.0,0.12231]
[1778373490309,38.72,80712.86,0.0,-0.00074,0.0,0.12263]
[1778373495344,38.72,80713.12,0.0,-0.00074,0.0,0.12263]
[1778373500379,38.72,80713.54,0.0,-0.00074,0.0,0.12261]
[1778373507388,38.72,80714.18,0.0,-0.00074,0.0,0.12256]
[1778373517458,38.73,80712.75,0.0,-0.00074,0.0,0.12261]
[1778373523541,38.73,80712.97,0.0,-0.00074,0.0,0.12265]
[1778373529582,38.73,80713.24,0.0,-0.00074,0.0,0.12267]
[1778373534623,38.73,80714.37,0.0,-0.00074,0.0,0.12249]
[1778373539658,38.74,80714.34,0.0,-0.00074,0.0,0.12256]
[1778373541671,38.74,80692.15,0.0,-0.00077,0.0,0.12724]
[1778373546709,38.74,80689.41,0.0,-0.00077,0.0,0.12783]
[1778373551743,38.74,80688.86,0.0,-0.00077,0.0,0.12795]
[1778373557750,38.74,80688.73,0.0,-0.00077,0.0,0.12797]
[1778373562819,38.74,80683.5,0.0,-0.00078,0.0,0.1291]
[1778373567858,38.74,80683.5,0.0,-0.00078,0.0,0.1291]
[1778373576922,38.74,80685.6,0.0,-0.00077,0.0,0.12828]
[1778373587959,38.74,80686.36,0.0,-0.00077,0.0,0.12811]
[1778373593034,38.74,80685.32,0.0,-0.00077,0.0,0.12834]
[1778373598041,38.74,80684.96,0.0,-0.00077,0.0,0.12841]
[1778373600117,38.74,80704.88,0.0,-0.00075,0.0,0.12418]
[1778373601117,38.74,80725.63,0.0,-0.00072,0.0,0.1199]
[1778373606149,38.74,80716.34,0.0,-0.00073,0.0,0.12188]
[1778373611180,38.74,80712.75,0.0,-0.00074,0.0,0.12269]
[1778373618198,38.74,80713.41,0.0,-0.00074,0.0,0.12265]
[1778373623276,38.75,80713.93,0.0,-0.00074,0.0,0.12262]
[1778373628311,38.75,80714.05,0.0,-0.00074,0.0,0.12264]
[1778373633346,38.75,80714.8,0.0,-0.00073,0.0,0.12219]
[1778373638346,38.75,80715.22,0.0,-0.00073,0.0,0.12218]
[1778373648417,38.76,80715.39,0.0,-0.00073,0.0,0.12227]
[1778373657242,38.76,80715.39,0.0,-0.00073,0.0,0.1223]
[1778373657342,38.76,80715.39,0.0,-0.00073,0.0,0.1224]
[1778373663570,38.76,80716.11,0.0,-0.00073,0.0,0.12233]
[1778373672631,38.77,80716.22,0.0,-0.00074,0.0,0.12245]
[1778373677664,38.77,80716.89,0.0,-0.00073,0.0,0.12236]
[1778373688702,38.77,80716.63,0.0,-0.00074,0.0,0.12258]
[1778373693776,38.78,80717.14,0.0,-0.00073,0.0,0.12218]
[1778373699818,38.78,80717.56,0.0,-0.00073,0.0,0.12218]
[1778373704856,38.78,80721.13,0.0,-0.00073,0.0,0.12152]
[1778373709891,38.78,80721.29,0.0,-0.00073,0.0,0.12156]
[1778373714928,38.79,80721.11,0.0,-0.00073,0.0,0.12168]
[1778373719963,38.79,80718.75,0.0,-0.00073,0.0,0.12224]
[1778373725002,38.79,80719.6,0.0,-0.00073,0.0,0.12214]
[1778373730041,38.79,80722.41,0.0,-0.00073,0.0,0.12164]
[1778373737087,38.8,80727.63,0.0,-0.00072,0.0,0.12072]
[1778373742122,38.8,80727.98,0.0,-0.00072,0.0,0.12075]
[1778373749172,38.8,80726.65,0.0,-0.00073,0.0,0.12116]
[1778373754206,38.81,80734.0,0.0,-0.00072,0.0,0.11941]
[1778373760249,38.81,80733.33,0.0,-0.00072,0.0,0.11969]
[1778373765285,38.82,80734.68,0.0,-0.00072,0.0,0.11955]
[1778373775351,38.82,80733.66,0.0,-0.00072,0.0,0.11999]
[1778373780390,38.83,80732.68,0.0,-0.00072,0.0,0.1203]
[1778373787437,38.83,80733.58,0.0,-0.00072,0.0,0.12028]
[1778373792479,38.84,80732.02,0.0,-0.00072,0.0,0.12071]
[1778373794315,38.84,80732.24,0.0,-0.00072,0.0,0.12069]
[1778373794495,38.84,80734.34,0.0,-0.00072,0.0,0.12028]
[1778373795790,38.84,80736.82,0.0,-0.00072,0.0,0.1198]
[1778373796509,38.84,80736.82,0.0,-0.00072,0.0,0.1198]
[1778373801549,38.84,80742.35,0.0,-0.00071,0.0,0.11869]
[1778373806650,38.84,80747.82,0.0,-0.0007,0.0,0.11759]
[1778373812692,38.84,80748.1,0.0,-0.0007,0.0,0.11719]
[1778373817727,38.84,80747.13,0.0,-0.0007,0.0,0.11738]
[1778373823772,38.84,80748.63,0.0,-0.0007,0.0,0.11708]
[1778373828804,38.84,80749.44,0.0,-0.0007,0.0,0.11692]
[1778373835854,38.84,80748.62,0.0,-0.0007,0.0,0.11709]
[1778373840895,38.84,80749.25,0.0,-0.0007,0.0,0.11696]
[1778373845926,38.84,80750.52,0.0,-0.0007,0.0,0.11671]
[1778373850960,38.84,80751.88,0.0,-0.0007,0.0,0.11644]
[1778373859913,38.84,80750.72,0.0,-0.0007,0.0,0.11667]
[1778373865067,38.84,80751.59,0.0,-0.0007,0.0,0.1165]
[1778373870099,38.84,80755.7,0.0,-0.00069,0.0,0.11569]
[1778373876141,38.84,80754.89,0.0,-0.00069,0.0,0.11551]
[1778373882185,38.84,80755.96,0.0,-0.00069,0.0,0.1153]
[1778373887222,38.84,80755.78,0.0,-0.00069,0.0,0.11533]
[1778373895275,38.84,80754.65,0.0,-0.00069,0.0,0.11555]
[1778373900349,38.84,80754.66,0.0,-0.00069,0.0,0.11555]
[1778373901327,38.84,80738.94,0.0,-0.00071,0.0,0.11867]
[1778373902333,38.84,80716.37,0.0,-0.00074,0.0,0.12328]
[1778373907369,38.84,80715.03,0.0,-0.00074,0.0,0.12359]
[1778373912405,38.84,80714.95,0.0,-0.00074,0.0,0.1236]
[1778373917438,38.84,80715.23,0.0,-0.00074,0.0,0.12354]
[1778373922473,38.84,80724.42,0.0,-0.00073,0.0,0.12165]
[1778373928518,38.84,80724.64,0.0,-0.00073,0.0,0.1216]
[1778373933553,38.84,80716.53,0.0,-0.00074,0.0,0.12299]
[1778373938588,38.84,80716.59,0.0,-0.00074,0.0,0.12306]
[1778373943625,38.85,80716.51,0.0,-0.00074,0.0,0.12316]
[1778373948658,38.85,80708.09,0.0,-0.00075,0.0,0.12501]
[1778373953695,38.85,80705.25,0.0,-0.00076,0.0,0.12567]
[1778373958728,38.85,80704.68,0.0,-0.00076,0.0,0.12585]
[1778373959737,38.85,80691.86,0.0,-0.00078,0.0,0.1286]
[1778373965781,38.86,80693.25,0.0,-0.00077,0.0,0.12832]
[1778373972832,38.86,80695.99,0.0,-0.00077,0.0,0.12775]
[1778373977870,38.86,80697.57,0.0,-0.00077,0.0,0.12741]
[1778373986933,38.86,80698.88,0.0,-0.00077,0.0,0.12713]
[1778373991968,38.86,80696.27,0.0,-0.00077,0.0,0.12731]
[1778373997002,38.86,80693.0,0.0,-0.00077,0.0,0.12802]
[1778374002036,38.86,80691.88,0.0,-0.00077,0.0,0.12826]
[1778374007073,38.86,80697.63,0.0,-0.00077,0.0,0.12702]
[1778374012109,38.86,80689.24,0.0,-0.00078,0.0,0.12883]
[1778374017142,38.86,80687.3,0.0,-0.00078,0.0,0.12925]
[1778374022178,38.86,80685.65,0.0,-0.00078,0.0,0.1296]
[1778374031148,38.86,80685.53,0.0,-0.00078,0.0,0.12963]
[1778374037284,38.86,80685.55,0.0,-0.00078,0.0,0.12963]
[1778374043328,38.86,80685.56,0.0,-0.00078,0.0,0.12962]
[1778374048363,38.86,80681.92,0.0,-0.00079,0.0,0.13042]
[1778374053398,38.86,80682.13,0.0,-0.00079,0.0,0.12999]
[1778374058435,38.86,80683.32,0.0,-0.00078,0.0,0.12973]
[1778374064475,38.86,80683.49,0.0,-0.00078,0.0,0.1297]
[1778374071429,38.86,80683.62,0.0,-0.00078,0.0,0.12967]
[1778374078573,38.86,80684.19,0.0,-0.00078,0.0,0.12954]
[1778374084615,38.86,80686.86,0.0,-0.00078,0.0,0.12896]
[1778374091569,38.86,80687.78,0.0,-0.00078,0.0,0.12877]
[1778374101734,38.86,80689.33,0.0,-0.00078,0.0,0.12843]
[1778374106769,38.86,80688.4,0.0,-0.00078,0.0,0.12863]
[1778374111811,38.86,80689.1,0.0,-0.00077,0.0,0.12811]
[1778374116840,38.86,80689.95,0.0,-0.00077,0.0,0.12792]
[1778374121876,38.86,80691.03,0.0,-0.00077,0.0,0.12769]
[1778374126909,38.86,80689.89,0.0,-0.00077,0.0,0.12794]
[1778374131944,38.86,80688.48,0.0,-0.00078,0.0,0.12824]
[1778374141920,38.86,80687.96,0.0,-0.00078,0.0,0.12835]
[1778374146955,38.86,80687.7,0.0,-0.00078,0.0,0.12841]
[1778374152086,38.86,80684.7,0.0,-0.00078,0.0,0.12906]
[1778374158032,38.86,80684.31,0.0,-0.00078,0.0,0.12914]
[1778374164171,38.86,80683.33,0.0,-0.00078,0.0,0.12935]
[1778374169205,38.86,80682.0,0.0,-0.00078,0.0,0.12964]
[1778374175248,38.86,80681.03,0.0,-0.00078,0.0,0.12947]
[1778374181296,38.86,80681.87,0.0,-0.00078,0.0,0.12929]
[1778374188242,38.86,80681.81,0.0,-0.00078,0.0,0.1293]
[1778374193379,38.86,80685.2,0.0,-0.00078,0.0,0.12857]
[1778374198416,38.86,80686.48,0.0,-0.00078,0.0,0.12829]
[1778374203451,38.86,80684.61,0.0,-0.00078,0.0,0.1287]
[1778374205468,38.86,80667.0,0.0,-0.0008,0.0,0.13256]
[1778374210500,38.86,80653.22,0.0,-0.00082,0.0,0.13565]
[1778374215534,38.86,80644.79,0.0,-0.00084,0.0,0.13757]
[1778374221576,38.86,80644.3,0.0,-0.00084,0.0,0.13768]
[1778374226611,38.86,80643.19,0.0,-0.00084,0.0,0.13794]
[1778374231647,38.86,80642.84,0.0,-0.00084,0.0,0.13762]
[1778374238592,38.86,80642.23,0.0,-0.00084,0.0,0.13776]
[1778374244737,38.86,80641.62,0.0,-0.00084,0.0,0.1379]
[1778374257830,38.86,80641.28,0.0,-0.00084,0.0,0.13798]
[1778374262865,38.86,80641.14,0.0,-0.00084,0.0,0.13801]
[1778374267900,38.86,80634.11,0.0,-0.00085,0.0,0.13964]
[1778374274950,38.86,80635.27,0.0,-0.00085,0.0,0.13937]
[1778374279985,38.86,80639.09,0.0,-0.00084,0.0,0.13849]
[1778374285024,38.86,80641.34,0.0,-0.00084,0.0,0.13797]
[1778374290058,38.86,80642.83,0.0,-0.00084,0.0,0.13762]
[1778374296099,38.86,80646.4,0.0,-0.00083,0.0,0.13641]
[1778374303148,38.86,80645.96,0.0,-0.00083,0.0,0.13651]
[1778374309085,38.86,80644.34,0.0,-0.00083,0.0,0.13688]
[1778374316239,38.86,80643.85,0.0,-0.00083,0.0,0.13699]
[1778374321282,38.86,80636.02,0.0,-0.00085,0.0,0.1388]
[1778374326311,38.86,80639.55,0.0,-0.00084,0.0,0.13798]
[1778374332352,38.86,80639.81,0.0,-0.00084,0.0,0.13792]
[1778374338394,38.86,80639.86,0.0,-0.00084,0.0,0.13791]
[1778374345446,38.86,80640.13,0.0,-0.00084,0.0,0.13785]
[1778374350478,38.86,80638.12,0.0,-0.00084,0.0,0.13831]
[1778374355513,38.86,80640.73,0.0,-0.00084,0.0,0.13731]
[1778374360548,38.86,80641.5,0.0,-0.00084,0.0,0.13713]
[1778374365584,38.86,80646.41,0.0,-0.00083,0.0,0.13601]
[1778374370618,38.86,80645.93,0.0,-0.00083,0.0,0.13612]
[1778374379578,38.86,80645.72,0.0,-0.00083,0.0,0.13617]
[1778374384716,38.86,80641.67,0.0,-0.00083,0.0,0.1371]
[1778374390759,38.86,80641.06,0.0,-0.00084,0.0,0.13724]
[1778374395793,38.86,80647.93,0.0,-0.00083,0.0,0.13567]
[1778374400828,38.86,80655.91,0.0,-0.00081,0.0,0.13387]
[1778374406871,38.86,80653.03,0.0,-0.00082,0.0,0.13452]
[1778374413919,38.86,80646.36,0.0,-0.00083,0.0,0.13563]
[1778374419961,38.86,80645.68,0.0,-0.00083,0.0,0.13579]
[1778374428020,38.86,80645.89,0.0,-0.00083,0.0,0.13574]
[1778374434063,38.86,80645.48,0.0,-0.00083,0.0,0.13583]
[1778374439097,38.86,80642.45,0.0,-0.00083,0.0,0.13652]
[1778374444132,38.86,80641.17,0.0,-0.00083,0.0,0.13681]
[1778374449170,38.86,80635.01,0.0,-0.00084,0.0,0.13823]
[1778374454205,38.86,80634.45,0.0,-0.00084,0.0,0.13836]
[1778374459240,38.86,80637.11,0.0,-0.00084,0.0,0.13774]
[1778374464274,38.86,80639.53,0.0,-0.00084,0.0,0.13719]
[1778374470220,38.86,80638.88,0.0,-0.00084,0.0,0.13734]
[1778374478375,38.86,80637.17,0.0,-0.00084,0.0,0.13733]
[1778374483418,38.86,80639.59,0.0,-0.00083,0.0,0.13678]
[1778374489458,38.86,80640.44,0.0,-0.00083,0.0,0.13658]
[1778374494492,38.86,80640.64,0.0,-0.00083,0.0,0.13654]
[1778374500430,38.86,80640.73,0.0,-0.00083,0.0,0.13652]
[1778374506578,38.86,80640.87,0.0,-0.00083,0.0,0.13649]
[1778374511612,38.86,80642.07,0.0,-0.00083,0.0,0.13621]
[1778374516647,38.86,80641.83,0.0,-0.00083,0.0,0.13627]
[1778374525710,38.86,80642.05,0.0,-0.00083,0.0,0.13622]
[1778374530745,38.86,80636.86,0.0,-0.00084,0.0,0.1374]
[1778374536788,38.86,80634.42,0.0,-0.00084,0.0,0.13757]
[1778374546858,38.86,80636.21,0.0,-0.00084,0.0,0.13716]
[1778374551939,38.86,80636.56,0.0,-0.00084,0.0,0.13707]
[1778374556974,38.86,80646.77,0.0,-0.00082,0.0,0.13475]
[1778374565030,38.86,80645.74,0.0,-0.00082,0.0,0.13499]
[1778374570065,38.86,80645.44,0.0,-0.00082,0.0,0.13505]
[1778374575101,38.86,80644.41,0.0,-0.00082,0.0,0.13529]
[1778374575926,38.86,80644.41,0.0,-0.00082,0.0,0.13529]
[1778374576026,38.86,80644.01,0.0,-0.00082,0.0,0.13538]
[1778374581142,38.86,80644.01,0.0,-0.00082,0.0,0.13538]
[1778374591214,38.86,80644.39,0.0,-0.00082,0.0,0.1349]
[1778374596247,38.86,80644.23,0.0,-0.00082,0.0,0.13493]
[1778374597505,38.86,80644.23,0.0,-0.00082,0.0,0.13493]
[1778374597606,38.86,80644.07,0.0,-0.00082,0.0,0.13497]
[1778374603297,38.86,80643.02,0.0,-0.00082,0.0,0.13521]
[1778374605864,38.86,80643.02,0.0,-0.00082,0.0,0.13521]
[1778374605965,38.86,80642.82,0.0,-0.00082,0.0,0.13525]
[1778374610572,38.86,80642.82,0.0,-0.00082,0.0,0.13525]
[1778374610673,38.86,80642.63,0.0,-0.00082,0.0,0.1353]
[1778374617398,38.86,80642.39,0.0,-0.00082,0.0,0.13535]
[1778374621566,38.86,80642.1,0.0,-0.00082,0.0,0.13542]
[1778374622434,38.86,80642.1,0.0,-0.00082,0.0,0.13542]
[1778374627468,38.86,80641.97,0.0,-0.00082,0.0,0.13545]
[1778374634518,38.86,80642.54,0.0,-0.00082,0.0,0.13532]
[1778374635731,38.86,80642.54,0.0,-0.00082,0.0,0.13532]
[1778374635832,38.86,80642.85,0.0,-0.00082,0.0,0.13525]
[1778374637197,38.86,80642.85,0.0,-0.00082,0.0,0.13525]
[1778374637250,38.86,80642.85,0.0,-0.00082,0.0,0.13525]
[1778374637971,38.86,80642.85,0.0,-0.00082,0.0,0.13525]
[1778374637976,38.86,80642.85,0.0,-0.00082,0.0,0.13525]
[1778374646177,38.86,80642.85,0.0,-0.00082,0.0,0.13525]
[1778374646213,38.86,80642.37,0.0,-0.00082,0.0,0.13536]
[1778374649104,38.86,80642.37,0.0,-0.00082,0.0,0.13536]
[1778374649206,38.86,80642.37,0.0,-0.00082,0.0,0.13536]
[1778374654657,38.86,80642.64,0.0,-0.00082,0.0,0.1349]
[1778374660699,38.86,80642.04,0.0,-0.00082,0.0,0.13504]
[1778374665735,38.86,80640.22,0.0,-0.00083,0.0,0.13545]
[1778374670772,38.86,80640.73,0.0,-0.00082,0.0,0.13533]
[1778374677819,38.86,80643.7,0.0,-0.00082,0.0,0.13466]
[1778374680387,38.86,80643.42,0.0,-0.00082,0.0,0.13472]
[1778374680487,38.86,80643.96,0.0,-0.00082,0.0,0.1346]
[1778374683093,38.86,80643.04,0.0,-0.00082,0.0,0.13481]
[1778374683194,38.86,80643.04,0.0,-0.00082,0.0,0.13481]
[1778374688762,38.86,80642.88,0.0,-0.00082,0.0,0.13485]
[1778374688818,38.86,80642.83,0.0,-0.00082,0.0,0.13486]
[1778374689618,38.86,80642.83,0.0,-0.00082,0.0,0.13486]
[1778374691770,38.86,80642.83,0.0,-0.00082,0.0,0.13486]
[1778374696951,38.86,80641.28,0.0,-0.00082,0.0,0.13521]
[1778374700339,38.86,80637.24,0.0,-0.00083,0.0,0.13613]
[1778374700438,38.86,80636.38,0.0,-0.00083,0.0,0.13632]
[1778374701081,38.86,80636.38,0.0,-0.00083,0.0,0.13632]
[1778374701316,38.86,80636.38,0.0,-0.00083,0.0,0.13632]
[1778374701417,38.86,80636.4,0.0,-0.00083,0.0,0.13632]
[1778374707022,38.86,80636.41,0.0,-0.00083,0.0,0.13632]
[1778374712057,38.86,80628.07,0.0,-0.00084,0.0,0.13783]
[1778374717091,38.86,80628.85,0.0,-0.00084,0.0,0.13765]
[1778374722126,38.86,80630.14,0.0,-0.00084,0.0,0.13735]
[1778374727182,38.86,80617.22,0.0,-0.00086,0.0,0.14035]
[1778374732211,38.86,80624.04,0.0,-0.00085,0.0,0.13876]
[1778374738295,38.86,80626.02,0.0,-0.00084,0.0,0.1383]
[1778374743331,38.86,80626.64,0.0,-0.00084,0.0,0.13816]
[1778374746964,38.86,80628.57,0.0,-0.00084,0.0,0.13772]
[1778374747362,38.86,80628.56,0.0,-0.00084,0.0,0.13772]
[1778374752394,38.86,80628.87,0.0,-0.00084,0.0,0.13765]
[1778374758438,38.86,80629.51,0.0,-0.00084,0.0,0.1375]
[1778374765487,38.86,80629.97,0.0,-0.00084,0.0,0.13739]
[1778374770520,38.86,80630.02,0.0,-0.00084,0.0,0.13738]
[1778374775558,38.86,80630.04,0.0,-0.00084,0.0,0.13698]
[1778374782606,38.86,80629.87,0.0,-0.00084,0.0,0.13702]
[1778374787642,38.86,80629.87,0.0,-0.00084,0.0,0.13702]
[1778374792676,38.86,80635.76,0.0,-0.00083,0.0,0.13567]
[1778374797729,38.86,80639.0,0.0,-0.00082,0.0,0.13494]
[1778374799727,38.86,80655.71,0.0,-0.0008,0.0,0.13121]
[1778374804764,38.86,80652.29,0.0,-0.0008,0.0,0.13196]
[1778374810806,38.86,80644.26,0.0,-0.00081,0.0,0.13375]
[1778374815843,38.86,80643.59,0.0,-0.00082,0.0,0.1339]
[1778374820873,38.86,80636.8,0.0,-0.00083,0.0,0.13544]
[1778374825908,38.86,80625.13,0.0,-0.00084,0.0,0.13811]
[1778374831951,38.86,80626.74,0.0,-0.00084,0.0,0.13734]
[1778374842023,38.86,80627.77,0.0,-0.00084,0.0,0.1371]
[1778374847059,38.86,80620.25,0.0,-0.00085,0.0,0.13884]
[1778374852094,38.86,80619.97,0.0,-0.00085,0.0,0.1389]
[1778374857129,38.86,80621.69,0.0,-0.00085,0.0,0.1385]
[1778374862164,38.86,80621.55,0.0,-0.00085,0.0,0.13854]
[1778374867199,38.86,80621.39,0.0,-0.00085,0.0,0.13857]
[1778374872235,38.86,80619.51,0.0,-0.00085,0.0,0.13901]
[1778374878276,38.86,80619.36,0.0,-0.00085,0.0,0.13904]
[1778374883314,38.86,80615.61,0.0,-0.00086,0.0,0.13992]
[1778374887340,38.86,80587.89,0.0,-0.0009,0.0,0.14654]
[1778374888137,38.86,80587.89,0.0,-0.0009,0.0,0.14654]
[1778374888348,38.86,80579.73,0.0,-0.00091,0.0,0.14854]
[1778374889749,38.86,80579.73,0.0,-0.00091,0.0,0.14854]
[1778374890361,38.86,80579.26,0.0,-0.00091,0.0,0.14866]
[1778374891288,38.86,80579.26,0.0,-0.00091,0.0,0.14866]
[1778374891370,38.86,80579.61,0.0,-0.00091,0.0,0.14814]
[1778374896402,38.86,80582.59,0.0,-0.00091,0.0,0.14741]
[1778374902444,38.86,80586.04,0.0,-0.0009,0.0,0.14657]
[1778374909494,38.86,80590.83,0.0,-0.00089,0.0,0.1454]
[1778374914530,38.86,80594.31,0.0,-0.00089,0.0,0.14456]
[1778374919564,38.86,80595.96,0.0,-0.00088,0.0,0.14417]
[1778374924608,38.86,80592.75,0.0,-0.00089,0.0,0.14494]
[1778374929640,38.86,80591.85,0.0,-0.00089,0.0,0.14516]
[1778374934675,38.86,80594.16,0.0,-0.00089,0.0,0.1446]
[1778374939712,38.86,80593.25,0.0,-0.00089,0.0,0.14482]
[1778374944745,38.86,80588.14,0.0,-0.0009,0.0,0.14606]
[1778374947766,38.86,80572.98,0.0,-0.00092,0.0,0.14979]
[1778374952802,38.86,80570.05,0.0,-0.00092,0.0,0.15009]
[1778374957836,38.86,80574.43,0.0,-0.00092,0.0,0.149]
[1778374963691,38.86,80581.4,0.0,-0.00091,0.0,0.14728]
[1778374968917,38.86,80572.8,0.0,-0.00092,0.0,0.1494]
[1778374973954,38.86,80579.43,0.0,-0.00091,0.0,0.14776]
[1778374983831,38.86,80584.48,0.0,-0.0009,0.0,0.14653]
[1778374989054,38.86,80587.42,0.0,-0.0009,0.0,0.14581]
[1778374999124,38.86,80586.61,0.0,-0.0009,0.0,0.14601]
[1778375004159,38.86,80576.14,0.0,-0.00091,0.0,0.14857]
[1778375010202,38.86,80570.93,0.0,-0.00092,0.0,0.14987]
[1778375015236,38.86,80580.96,0.0,-0.0009,0.0,0.14697]
[1778375019264,38.86,80594.67,0.0,-0.00088,0.0,0.14365]
[1778375025306,38.86,80594.72,0.0,-0.00088,0.0,0.14363]
[1778375032355,38.86,80598.49,0.0,-0.00088,0.0,0.14273]
[1778375037391,38.86,80602.49,0.0,-0.00087,0.0,0.14178]
[1778375042425,38.86,80604.58,0.0,-0.00087,0.0,0.14129]
[1778375047461,38.86,80604.82,0.0,-0.00087,0.0,0.14123]
[1778375052496,38.86,80609.77,0.0,-0.00086,0.0,0.14007]
[1778375058541,38.86,80612.28,0.0,-0.00085,0.0,0.13948]
[1778375063575,38.86,80613.07,0.0,-0.00085,0.0,0.1393]
[1778375070624,38.86,80613.8,0.0,-0.00085,0.0,0.13913]
[1778375083713,38.86,80616.2,0.0,-0.00085,0.0,0.13817]
[1778375088751,38.86,80616.13,0.0,-0.00085,0.0,0.13818]
[1778375094793,38.86,80619.52,0.0,-0.00084,0.0,0.1374]
[1778375100837,38.86,80619.48,0.0,-0.00084,0.0,0.13741]
[1778375105870,38.86,80619.78,0.0,-0.00084,0.0,0.13734]
[1778375110909,38.86,80619.64,0.0,-0.00084,0.0,0.13737]
[1778375116950,38.86,80619.76,0.0,-0.00084,0.0,0.13735]
[1778375121986,38.86,80616.28,0.0,-0.00085,0.0,0.13815]
[1778375127021,38.86,80614.75,0.0,-0.00085,0.0,0.1385]
[1778375133064,38.86,80614.64,0.0,-0.00085,0.0,0.13813]
[1778375140112,38.86,80613.57,0.0,-0.00085,0.0,0.13838]
[1778375145149,38.86,80613.69,0.0,-0.00085,0.0,0.13835]
[1778375150185,38.86,80611.67,0.0,-0.00085,0.0,0.13882]
[1778375155221,38.86,80605.73,0.0,-0.00086,0.0,0.1402]
[1778375157236,38.86,80590.51,0.0,-0.00088,0.0,0.14381]
[1778375162269,38.86,80587.39,0.0,-0.00089,0.0,0.14457]
[1778375167304,38.86,80584.94,0.0,-0.00089,0.0,0.14516]
[1778375172340,38.86,80588.34,0.0,-0.00089,0.0,0.14434]
[1778375177374,38.86,80592.86,0.0,-0.00088,0.0,0.14325]
[1778375182410,38.86,80591.74,0.0,-0.00088,0.0,0.14352]
[1778375187444,38.86,80591.01,0.0,-0.00088,0.0,0.14369]
[1778375192480,38.86,80589.55,0.0,-0.00088,0.0,0.14363]
[1778375197515,38.86,80586.73,0.0,-0.00089,0.0,0.14431]
[1778375203557,38.86,80598.14,0.0,-0.00087,0.0,0.14158]
[1778375208591,38.86,80599.36,0.0,-0.00087,0.0,0.14129]
[1778375215457,38.86,80600.52,0.0,-0.00086,0.0,0.14102]
[1778375222691,38.86,80602.73,0.0,-0.00086,0.0,0.1405]
[1778375227726,38.86,80604.01,0.0,-0.00086,0.0,0.1402]
[1778375232761,38.86,80604.84,0.0,-0.00086,0.0,0.14001]
[1778375240817,38.86,80605.43,0.0,-0.00086,0.0,0.13987]
[1778375245852,38.86,80606.83,0.0,-0.00085,0.0,0.13954]
[1778375252901,38.86,80606.08,0.0,-0.00085,0.0,0.13931]
[1778375257936,38.86,80602.0,0.0,-0.00086,0.0,0.14026]
[1778375262971,38.86,80598.83,0.0,-0.00087,0.0,0.14101]
[1778375268010,38.86,80597.03,0.0,-0.00087,0.0,0.14144]
[1778375271027,38.86,80611.0,0.0,-0.00085,0.0,0.13817]
[1778375276070,38.86,80605.94,0.0,-0.00085,0.0,0.13934]
[1778375281098,38.86,80606.61,0.0,-0.00085,0.0,0.13919]
[1778375286134,38.86,80606.17,0.0,-0.00085,0.0,0.13929]
[1778375291171,38.86,80606.81,0.0,-0.00085,0.0,0.13914]
[1778375300233,38.86,80607.1,0.0,-0.00085,0.0,0.13907]
[1778375306089,38.86,80608.31,0.0,-0.00085,0.0,0.13879]
[1778375312321,38.86,80609.92,0.0,-0.00085,0.0,0.13801]
[1778375318358,38.86,80611.04,0.0,-0.00084,0.0,0.13775]
[1778375323393,38.86,80617.99,0.0,-0.00083,0.0,0.13616]
[1778375328065,38.86,80619.62,0.0,-0.00083,0.0,0.13579]
[1778375328166,38.86,80619.67,0.0,-0.00083,0.0,0.13577]
[1778375333463,38.86,80633.6,0.0,-0.00081,0.0,0.13263]
[1778375338498,38.86,80633.93,0.0,-0.00081,0.0,0.13256]
[1778375343533,38.86,80636.01,0.0,-0.00081,0.0,0.13209]
[1778375348568,38.86,80634.07,0.0,-0.00081,0.0,0.13253]
[1778375353603,38.86,80634.17,0.0,-0.00081,0.0,0.1325]
[1778375358639,38.86,80632.33,0.0,-0.00081,0.0,0.13291]
[1778375363674,38.86,80627.63,0.0,-0.00082,0.0,0.13397]
[1778375370723,38.86,80627.43,0.0,-0.00082,0.0,0.13402]
[1778375376579,38.86,80628.24,0.0,-0.00081,0.0,0.13344]
[1778375385829,38.86,80625.46,0.0,-0.00082,0.0,0.13407]
[1778375390863,38.86,80625.04,0.0,-0.00082,0.0,0.13416]
[1778375396719,38.86,80626.06,0.0,-0.00082,0.0,0.13393]
[1778375401941,38.86,80623.6,0.0,-0.00082,0.0,0.13449]
[1778375406976,38.86,80616.12,0.0,-0.00083,0.0,0.13619]
[1778375415032,38.86,80616.93,0.0,-0.00083,0.0,0.136]
[1778375420071,38.86,80617.96,0.0,-0.00083,0.0,0.13577]
[1778375426113,38.86,80617.24,0.0,-0.00083,0.0,0.13593]
[1778375431148,38.86,80616.67,0.0,-0.00083,0.0,0.13566]
[1778375436183,38.86,80616.3,0.0,-0.00083,0.0,0.13575]
[1778375441221,38.86,80613.7,0.0,-0.00083,0.0,0.13634]
[1778375447069,38.86,80610.77,0.0,-0.00084,0.0,0.13702]
[1778375452299,38.86,80605.71,0.0,-0.00085,0.0,0.13818]
[1778375458340,38.86,80604.63,0.0,-0.00085,0.0,0.13843]
[1778375467210,38.86,80602.06,0.0,-0.00085,0.0,0.13903]
[1778375472440,38.86,80599.87,0.0,-0.00086,0.0,0.13954]
[1778375477475,38.86,80601.33,0.0,-0.00085,0.0,0.1392]
[1778375482521,38.86,80614.49,0.0,-0.00083,0.0,0.13616]
[1778375491575,38.86,80615.84,0.0,-0.00083,0.0,0.13546]
[1778375497617,38.86,80617.73,0.0,-0.00083,0.0,0.13503]
[1778375507584,38.86,80617.21,0.0,-0.00083,0.0,0.13515]
[1778375514736,38.86,80618.86,0.0,-0.00082,0.0,0.13477]
[1778375521787,38.86,80622.68,0.0,-0.00082,0.0,0.13391]
[1778375527827,38.86,80622.91,0.0,-0.00082,0.0,0.13386]
[1778375532862,38.86,80625.01,0.0,-0.00082,0.0,0.13338]
[1778375538302,38.86,80619.2,0.0,-0.00082,0.0,0.13469]
[1778375538391,38.86,80617.1,0.0,-0.00083,0.0,0.13517]
[1778375539303,38.86,80617.1,0.0,-0.00083,0.0,0.13517]
[1778375539357,38.86,80617.0,0.0,-0.00083,0.0,0.13519]
[1778375546962,38.86,80616.77,0.0,-0.00083,0.0,0.13525]
[1778375554010,38.86,80617.62,0.0,-0.00082,0.0,0.13466]
[1778375560055,38.86,80619.01,0.0,-0.00082,0.0,0.13434]
[1778375565090,38.86,80625.92,0.0,-0.00081,0.0,0.13279]
[1778375570125,38.86,80629.43,0.0,-0.00081,0.0,0.132]
[1778375575161,38.86,80630.41,0.0,-0.0008,0.0,0.13179]
[1778375580196,38.86,80629.22,0.0,-0.00081,0.0,0.13205]
[1778375588144,38.86,80629.75,0.0,-0.00081,0.0,0.13193]
[1778375598215,38.86,80626.37,0.0,-0.00081,0.0,0.13269]
[1778375603359,38.86,80626.47,0.0,-0.00081,0.0,0.13267]
[1778375608315,38.86,80627.09,0.0,-0.00081,0.0,0.13253]
[1778375608417,38.86,80626.85,0.0,-0.00081,0.0,0.13258]
[1778375609536,38.86,80626.85,0.0,-0.00081,0.0,0.13258]
[1778375610406,38.86,80626.85,0.0,-0.00081,0.0,0.13258]
[1778375616451,38.86,80627.89,0.0,-0.00081,0.0,0.13196]
[1778375621484,38.86,80622.16,0.0,-0.00081,0.0,0.13324]
[1778375623497,38.86,80606.18,0.0,-0.00084,0.0,0.13687]
[1778375628535,38.86,80600.68,0.0,-0.00085,0.0,0.13814]
[1778375636594,38.86,80601.06,0.0,-0.00085,0.0,0.13805]
[1778375641628,38.86,80602.23,0.0,-0.00085,0.0,0.13778]
[1778375646662,38.86,80607.84,0.0,-0.00084,0.0,0.13649]
[1778375652704,38.86,80608.22,0.0,-0.00084,0.0,0.1364]
[1778375657739,38.86,80608.56,0.0,-0.00084,0.0,0.13632]
[1778375663780,38.86,80610.07,0.0,-0.00083,0.0,0.13598]
[1778375668816,38.86,80611.93,0.0,-0.00083,0.0,0.13555]
[1778375674858,38.86,80615.8,0.0,-0.00082,0.0,0.13428]
[1778375679895,38.86,80614.94,0.0,-0.00082,0.0,0.13447]
[1778375690974,38.86,80615.73,0.0,-0.00082,0.0,0.1343]
[1778375699029,38.86,80618.3,0.0,-0.00082,0.0,0.13372]
[1778375711116,38.86,80616.8,0.0,-0.00082,0.0,0.13405]
[1778375720176,38.86,80614.92,0.0,-0.00082,0.0,0.13448]
[1778375725214,38.86,80613.94,0.0,-0.00082,0.0,0.1347]
[1778375734274,38.86,80615.27,0.0,-0.00082,0.0,0.134]
[1778375742332,38.86,80614.81,0.0,-0.00082,0.0,0.13411]
[1778375748374,38.86,80608.16,0.0,-0.00083,0.0,0.13562]
[1778375753408,38.86,80608.14,0.0,-0.00083,0.0,0.13562]
[1778375758443,38.86,80598.92,0.0,-0.00085,0.0,0.13774]
[1778375763477,38.86,80591.92,0.0,-0.00086,0.0,0.13937]
[1778375770526,38.86,80594.35,0.0,-0.00085,0.0,0.1388]
[1778375775561,38.86,80596.96,0.0,-0.00085,0.0,0.1382]
[1778375780596,38.86,80597.71,0.0,-0.00085,0.0,0.13802]
[1778375788654,38.86,80599.4,0.0,-0.00084,0.0,0.13763]
[1778375793687,38.86,80599.34,0.0,-0.00084,0.0,0.13724]
[1778375804653,38.86,80599.91,0.0,-0.00084,0.0,0.13711]
[1778375809799,38.86,80602.05,0.0,-0.00084,0.0,0.13662]
[1778375813833,38.86,80617.46,0.0,-0.00081,0.0,0.13312]
[1778375818865,38.86,80617.96,0.0,-0.00081,0.0,0.13301]
[1778375823900,38.86,80617.04,0.0,-0.00082,0.0,0.13321]
[1778375832963,38.86,80617.04,0.0,-0.00082,0.0,0.13321]
[1778375841021,38.86,80618.05,0.0,-0.00081,0.0,0.13299]
[1778375847063,38.86,80610.36,0.0,-0.00083,0.0,0.13472]
[1778375855009,38.86,80609.38,0.0,-0.00082,0.0,0.13455]
[1778375860154,38.86,80607.83,0.0,-0.00083,0.0,0.1349]
[1778375865188,38.86,80606.69,0.0,-0.00083,0.0,0.13516]
[1778375870223,38.86,80606.35,0.0,-0.00083,0.0,0.13524]
[1778375875258,38.86,80616.23,0.0,-0.00081,0.0,0.133]
[1778375881301,38.86,80616.37,0.0,-0.00081,0.0,0.13297]
[1778375889356,38.86,80625.92,0.0,-0.0008,0.0,0.13085]
[1778375895289,38.86,80625.44,0.0,-0.0008,0.0,0.13095]
[1778375903456,38.86,80625.78,0.0,-0.0008,0.0,0.13088]
[1778375910503,38.86,80625.39,0.0,-0.0008,0.0,0.13096]
[1778375918559,38.86,80625.03,0.0,-0.0008,0.0,0.13066]
[1778375925500,38.86,80629.44,0.0,-0.00079,0.0,0.12968]
[1778375930644,38.86,80628.1,0.0,-0.00079,0.0,0.12998]
[1778375935678,38.86,80627.49,0.0,-0.00079,0.0,0.13011]
[1778375942727,38.86,80630.02,0.0,-0.00079,0.0,0.12956]
[1778375947762,38.86,80629.79,0.0,-0.00079,0.0,0.12961]
[1778375952798,38.86,80631.94,0.0,-0.00079,0.0,0.12914]
[1778375957832,38.86,80630.6,0.0,-0.00079,0.0,0.12943]
[1778375963877,38.86,80631.98,0.0,-0.00079,0.0,0.12913]
[1778375968910,38.86,80634.12,0.0,-0.00079,0.0,0.12866]
[1778375973945,38.86,80639.68,0.0,-0.00077,0.0,0.12708]
[1778375978980,38.86,80640.52,0.0,-0.00077,0.0,0.1269]
[1778375984027,38.86,80633.57,0.0,-0.00078,0.0,0.1284]
[1778375992079,38.86,80631.98,0.0,-0.00079,0.0,0.12875]
[1778375994093,38.86,80604.13,0.0,-0.00083,0.0,0.13495]
[1778375998123,38.86,80590.5,0.0,-0.00085,0.0,0.13808]
[1778376003156,38.86,80589.65,0.0,-0.00085,0.0,0.13828]
[1778376011213,38.86,80586.6,0.0,-0.00085,0.0,0.13899]
[1778376017255,38.86,80586.09,0.0,-0.00086,0.0,0.13911]
[1778376022290,38.86,80585.67,0.0,-0.00086,0.0,0.13921]
[1778376027325,38.86,80586.12,0.0,-0.00086,0.0,0.1391]
[1778376033367,38.86,80588.77,0.0,-0.00085,0.0,0.13808]
[1778376038405,38.86,80587.39,0.0,-0.00085,0.0,0.1384]
[1778376044444,38.86,80586.04,0.0,-0.00085,0.0,0.13871]
[1778376049479,38.86,80585.32,0.0,-0.00085,0.0,0.13888]
[1778376055521,38.86,80584.31,0.0,-0.00086,0.0,0.13912]
[1778376063577,38.86,80582.88,0.0,-0.00086,0.0,0.13945]
[1778376068612,38.86,80583.88,0.0,-0.00086,0.0,0.13922]
[1778376074657,38.86,80589.12,0.0,-0.00085,0.0,0.138]
[1778376076669,38.86,80602.51,0.0,-0.00083,0.0,0.13492]
[1778376081704,38.86,80605.44,0.0,-0.00082,0.0,0.13425]
[1778376090767,38.86,80605.65,0.0,-0.00082,0.0,0.13421]
[1778376095802,38.86,80609.59,0.0,-0.00081,0.0,0.13292]
[1778376100837,38.86,80613.36,0.0,-0.00081,0.0,0.13208]
[1778376106881,38.86,80617.75,0.0,-0.0008,0.0,0.1311]
[1778376113928,38.86,80620.74,0.0,-0.0008,0.0,0.13044]
[1778376123999,38.86,80619.98,0.0,-0.0008,0.0,0.13061]
[1778376130040,38.86,80619.56,0.0,-0.0008,0.0,0.1307]
[1778376136974,38.86,80619.98,0.0,-0.0008,0.0,0.13061]
[1778376142125,38.86,80620.71,0.0,-0.0008,0.0,0.13045]
[1778376147159,38.86,80621.63,0.0,-0.0008,0.0,0.13025]
[1778376154213,38.86,80623.32,0.0,-0.00079,0.0,0.12949]
[1778376163277,38.86,80621.97,0.0,-0.00079,0.0,0.12979]
[1778376169319,38.86,80621.46,0.0,-0.00079,0.0,0.1299]
[1778376175361,38.86,80620.52,0.0,-0.0008,0.0,0.13011]
[1778376180396,38.86,80618.99,0.0,-0.0008,0.0,0.13044]
[1778376185431,38.86,80616.94,0.0,-0.0008,0.0,0.1309]
[1778376190469,38.86,80616.38,0.0,-0.0008,0.0,0.13102]
[1778376196508,38.86,80607.25,0.0,-0.00082,0.0,0.13306]
[1778376201543,38.86,80606.78,0.0,-0.00082,0.0,0.13316]
[1778376207464,38.86,80607.26,0.0,-0.00082,0.0,0.13305]
[1778376212620,38.86,80607.96,0.0,-0.00081,0.0,0.13251]
[1778376217655,38.86,80596.34,0.0,-0.00083,0.0,0.13513]
[1778376222690,38.86,80595.19,0.0,-0.00083,0.0,0.13539]
[1778376229740,38.86,80596.86,0.0,-0.00083,0.0,0.13501]
[1778376234774,38.86,80587.34,0.0,-0.00084,0.0,0.1372]
[1778376239809,38.86,80586.55,0.0,-0.00085,0.0,0.13738]
[1778376244844,38.86,80584.61,0.0,-0.00085,0.0,0.13783]
[1778376248873,38.86,80570.65,0.0,-0.00087,0.0,0.1411]
[1778376253907,38.86,80567.66,0.0,-0.00087,0.0,0.14181]
[1778376258942,38.86,80560.43,0.0,-0.00089,0.0,0.14354]
[1778376263982,38.86,80561.55,0.0,-0.00088,0.0,0.14328]
[1778376270026,38.86,80558.83,0.0,-0.00089,0.0,0.14393]
[1778376277074,38.86,80555.58,0.0,-0.00089,0.0,0.1443]
[1778376282111,38.86,80553.91,0.0,-0.00089,0.0,0.1447]
[1778376287146,38.86,80556.5,0.0,-0.00089,0.0,0.14407]
[1778376292181,38.86,80558.08,0.0,-0.00089,0.0,0.14369]
[1778376298123,38.86,80558.47,0.0,-0.00089,0.0,0.1436]
[1778376303262,38.86,80564.62,0.0,-0.00088,0.0,0.14212]
[1778376308193,38.86,80583.17,0.0,-0.00085,0.0,0.13776]
[1778376313331,38.86,80579.96,0.0,-0.00085,0.0,0.1385]
[1778376318368,38.86,80573.05,0.0,-0.00086,0.0,0.14012]
[1778376323401,38.86,80573.36,0.0,-0.00086,0.0,0.14005]
[1778376328435,38.86,80571.53,0.0,-0.00087,0.0,0.14048]
[1778376336491,38.86,80570.32,0.0,-0.00087,0.0,0.14036]
[1778376341526,38.86,80569.47,0.0,-0.00087,0.0,0.14056]
[1778376348575,38.86,80567.95,0.0,-0.00087,0.0,0.14092]
[1778376354617,38.86,80566.68,0.0,-0.00087,0.0,0.14122]
[1778376359652,38.86,80564.84,0.0,-0.00087,0.0,0.14166]
[1778376364688,38.86,80564.14,0.0,-0.00088,0.0,0.14182]
[1778376369726,38.86,80567.55,0.0,-0.00087,0.0,0.14101]
[1778376374758,38.86,80569.41,0.0,-0.00087,0.0,0.14057]
[1778376379794,38.86,80577.99,0.0,-0.00085,0.0,0.13856]
[1778376384830,38.86,80582.51,0.0,-0.00085,0.0,0.13751]
[1778376391878,38.86,80585.05,0.0,-0.00084,0.0,0.13652]
[1778376397920,38.86,80586.41,0.0,-0.00084,0.0,0.1362]
[1778376402956,38.86,80584.01,0.0,-0.00084,0.0,0.13676]
[1778376407990,38.86,80580.8,0.0,-0.00085,0.0,0.1375]
[1778376413027,38.86,80572.29,0.0,-0.00086,0.0,0.13948]
[1778376418062,38.86,80573.4,0.0,-0.00086,0.0,0.13922]
[1778376423097,38.86,80575.45,0.0,-0.00086,0.0,0.13874]
[1778376430147,38.86,80575.36,0.0,-0.00086,0.0,0.13876]
[1778376436195,38.86,80573.71,0.0,-0.00086,0.0,0.13915]
[1778376441223,38.86,80572.76,0.0,-0.00086,0.0,0.13937]
[1778376447265,38.86,80571.5,0.0,-0.00086,0.0,0.13967]
[1778376452310,38.86,80570.56,0.0,-0.00086,0.0,0.13948]
[1778376457335,38.86,80576.37,0.0,-0.00085,0.0,0.13812]
[1778376462371,38.86,80581.74,0.0,-0.00084,0.0,0.13688]
[1778376467405,38.86,80581.77,0.0,-0.00084,0.0,0.13687]
[1778376473354,38.86,80581.58,0.0,-0.00084,0.0,0.13691]
[1778376478482,38.86,80578.89,0.0,-0.00085,0.0,0.13754]
[1778376483520,38.86,80575.95,0.0,-0.00085,0.0,0.13822]
[1778376488555,38.86,80572.11,0.0,-0.00086,0.0,0.13912]
[1778376493598,38.86,80570.36,0.0,-0.00086,0.0,0.13953]
[1778376498625,38.86,80569.76,0.0,-0.00086,0.0,0.13967]
[1778376503660,38.86,80567.2,0.0,-0.00087,0.0,0.14027]
[1778376508695,38.86,80568.28,0.0,-0.00086,0.0,0.14002]
[1778376514738,38.86,80566.06,0.0,-0.00086,0.0,0.14013]
[1778376519772,38.86,80566.0,0.0,-0.00087,0.0,0.14014]
[1778376529842,38.86,80567.03,0.0,-0.00086,0.0,0.1399]
[1778376534877,38.86,80568.53,0.0,-0.00086,0.0,0.13955]
[1778376539913,38.86,80570.35,0.0,-0.00086,0.0,0.13912]
[1778376545955,38.86,80569.83,0.0,-0.00086,0.0,0.13924]
[1778376550989,38.86,80583.97,0.0,-0.00084,0.0,0.13596]
[1778376557034,38.86,80586.09,0.0,-0.00083,0.0,0.13548]
[1778376562066,38.86,80589.04,0.0,-0.00083,0.0,0.1348]
[1778376572137,38.86,80591.09,0.0,-0.00082,0.0,0.13394]
[1778376578180,38.86,80594.91,0.0,-0.00082,0.0,0.13308]
[1778376583214,38.86,80594.3,0.0,-0.00082,0.0,0.13321]
[1778376589256,38.86,80594.51,0.0,-0.00082,0.0,0.13317]
[1778376595297,38.86,80594.89,0.0,-0.00082,0.0,0.13308]
[1778376601339,38.86,80594.98,0.0,-0.00082,0.0,0.13306]
[1778376607381,38.86,80595.93,0.0,-0.00082,0.0,0.13285]
[1778376612418,38.86,80601.24,0.0,-0.00081,0.0,0.13166]
[1778376614432,38.86,80621.01,0.0,-0.00078,0.0,0.12732]
[1778376623498,38.86,80625.9,0.0,-0.00077,0.0,0.12626]
[1778376628531,38.86,80626.78,0.0,-0.00077,0.0,0.12607]
[1778376633566,38.86,80625.57,0.0,-0.00077,0.0,0.12596]
[1778376638600,38.86,80627.52,0.0,-0.00077,0.0,0.12554]
[1778376644556,38.86,80629.29,0.0,-0.00076,0.0,0.12516]
[1778376649678,38.86,80631.78,0.0,-0.00076,0.0,0.12463]
[1778376654717,38.86,80638.08,0.0,-0.00075,0.0,0.1233]
[1778376659752,38.86,80638.23,0.0,-0.00075,0.0,0.12327]
[1778376665795,38.86,80638.05,0.0,-0.00075,0.0,0.12331]
[1778376670830,38.86,80638.67,0.0,-0.00075,0.0,0.12318]
[1778376675865,38.86,80639.54,0.0,-0.00075,0.0,0.12299]
[1778376680901,38.86,80639.21,0.0,-0.00075,0.0,0.12306]
[1778376685935,38.86,80643.6,0.0,-0.00074,0.0,0.12215]
[1778376690971,38.86,80643.65,0.0,-0.00074,0.0,0.12213]
[1778376703054,38.86,80641.28,0.0,-0.00075,0.0,0.12226]
[1778376708089,38.86,80641.2,0.0,-0.00075,0.0,0.12228]
[1778376713124,38.86,80640.53,0.0,-0.00075,0.0,0.12242]
[1778376718159,38.86,80640.08,0.0,-0.00075,0.0,0.12251]
[1778376725116,38.86,80639.27,0.0,-0.00075,0.0,0.12268]
[1778376732257,38.86,80636.73,0.0,-0.00075,0.0,0.12321]
[1778376737292,38.86,80635.73,0.0,-0.00075,0.0,0.12342]
[1778376742327,38.86,80627.72,0.0,-0.00076,0.0,0.12512]
[1778376749376,38.86,80626.28,0.0,-0.00077,0.0,0.12543]
[1778376755421,38.86,80623.72,0.0,-0.00077,0.0,0.1256]
[1778376760455,38.86,80620.34,0.0,-0.00077,0.0,0.12632]
[1778376767503,38.86,80620.75,0.0,-0.00077,0.0,0.12623]
[1778376773545,38.86,80615.69,0.0,-0.00078,0.0,0.12733]
[1778376779589,38.86,80615.65,0.0,-0.00078,0.0,0.12733]
[1778376784622,38.86,80613.27,0.0,-0.00078,0.0,0.12785]
[1778376789657,38.86,80613.01,0.0,-0.00078,0.0,0.12791]
[1778376795607,38.86,80611.8,0.0,-0.00079,0.0,0.12817]
[1778376800737,38.86,80607.06,0.0,-0.00079,0.0,0.12921]
[1778376805771,38.86,80603.59,0.0,-0.0008,0.0,0.12997]
[1778376815747,38.86,80604.06,0.0,-0.00079,0.0,0.12948]
[1778376820877,38.86,80603.66,0.0,-0.0008,0.0,0.12957]
[1778376828937,38.86,80594.62,0.0,-0.00081,0.0,0.13157]
[1778376834974,38.86,80595.39,0.0,-0.00081,0.0,0.1314]
[1778376840011,38.86,80595.76,0.0,-0.00081,0.0,0.13132]
[1778376845958,38.86,80606.26,0.0,-0.00079,0.0,0.129]
[1778376851087,38.86,80602.02,0.0,-0.0008,0.0,0.12993]
[1778376857130,38.86,80601.81,0.0,-0.0008,0.0,0.12997]
[1778376863171,38.86,80602.88,0.0,-0.0008,0.0,0.12974]
[1778376868207,38.86,80601.17,0.0,-0.0008,0.0,0.13012]
[1778376873242,38.86,80582.9,0.0,-0.00082,0.0,0.13381]
[1778376878278,38.86,80575.82,0.0,-0.00083,0.0,0.13542]
[1778376883315,38.86,80577.71,0.0,-0.00083,0.0,0.13499]
[1778376889356,38.86,80580.38,0.0,-0.00083,0.0,0.13438]
[1778376894392,38.86,80577.53,0.0,-0.00083,0.0,0.13503]
[1778376899426,38.86,80577.6,0.0,-0.00083,0.0,0.13502]
[1778376904461,38.86,80579.24,0.0,-0.00083,0.0,0.13464]
[1778376909496,38.86,80588.66,0.0,-0.00082,0.0,0.13251]
[1778376914531,38.86,80589.71,0.0,-0.00081,0.0,0.13228]
[1778376920573,38.86,80590.67,0.0,-0.00081,0.0,0.13206]
[1778376926519,38.86,80590.98,0.0,-0.00081,0.0,0.13199]
[1778376931650,38.86,80590.98,0.0,-0.00081,0.0,0.1316]
[1778376936686,38.86,80590.96,0.0,-0.00081,0.0,0.1316]
[1778376943734,38.86,80591.13,0.0,-0.00081,0.0,0.13157]
[1778376949682,38.86,80591.76,0.0,-0.00081,0.0,0.13142]
[1778376954811,38.86,80592.16,0.0,-0.00081,0.0,0.13134]
[1778376959847,38.86,80592.41,0.0,-0.00081,0.0,0.13128]
[1778376964886,38.86,80594.65,0.0,-0.0008,0.0,0.13078]
[1778376969925,38.86,80593.44,0.0,-0.00081,0.0,0.13105]
[1778376975965,38.86,80590.79,0.0,-0.00081,0.0,0.13164]
[1778376979949,38.86,80576.33,0.0,-0.00083,0.0,0.13491]
[1778376985031,38.86,80567.2,0.0,-0.00085,0.0,0.13701]
[1778376990067,38.86,80564.93,0.0,-0.00085,0.0,0.13753]
[1778376996108,38.86,80565.81,0.0,-0.00085,0.0,0.13692]
[1778377001144,38.86,80559.8,0.0,-0.00085,0.0,0.13832]
[1778377006179,38.86,80556.49,0.0,-0.00086,0.0,0.1391]
[1778377011214,38.86,80555.14,0.0,-0.00086,0.0,0.13941]
[1778377016249,38.86,80553.98,0.0,-0.00086,0.0,0.13969]
[1778377021285,38.86,80558.78,0.0,-0.00086,0.0,0.13856]
[1778377026320,38.86,80561.64,0.0,-0.00085,0.0,0.13789]
[1778377038404,38.86,80565.23,0.0,-0.00085,0.0,0.13706]
[1778377043438,38.86,80573.59,0.0,-0.00083,0.0,0.13513]
[1778377048473,38.86,80574.23,0.0,-0.00083,0.0,0.13499]
[1778377053508,38.86,80575.47,0.0,-0.00083,0.0,0.1343]
[1778377058544,38.86,80604.66,0.0,-0.00078,0.0,0.12781]
[1778377063580,38.86,80602.32,0.0,-0.00079,0.0,0.12832]
[1778377068614,38.86,80601.6,0.0,-0.00079,0.0,0.12848]
[1778377073654,38.86,80600.49,0.0,-0.00079,0.0,0.12872]
[1778377078686,38.86,80595.37,0.0,-0.0008,0.0,0.12984]
[1778377083722,38.86,80594.7,0.0,-0.0008,0.0,0.12999]
[1778377088758,38.86,80596.74,0.0,-0.0008,0.0,0.12954]
[1778377093791,38.86,80597.45,0.0,-0.00079,0.0,0.12939]
[1778377099833,38.86,80596.99,0.0,-0.0008,0.0,0.12949]
[1778377104876,38.86,80589.8,0.0,-0.00081,0.0,0.13108]
[1778377109910,38.86,80580.49,0.0,-0.00082,0.0,0.13317]
[1778377116959,38.86,80577.85,0.0,-0.00082,0.0,0.13337]
[1778377123001,38.86,80575.07,0.0,-0.00083,0.0,0.134]
[1778377130054,38.86,80574.5,0.0,-0.00083,0.0,0.13413]
[1778377135086,38.86,80569.55,0.0,-0.00083,0.0,0.13526]
[1778377141074,38.86,80569.13,0.0,-0.00084,0.0,0.13535]
[1778377147178,38.86,80568.88,0.0,-0.00084,0.0,0.13541]
[1778377153232,38.86,80568.18,0.0,-0.00084,0.0,0.13557]
[1778377158268,38.86,80565.74,0.0,-0.00084,0.0,0.13613]
[1778377163302,38.86,80562.21,0.0,-0.00085,0.0,0.13695]
[1778377168337,38.86,80561.82,0.0,-0.00085,0.0,0.13704]
[1778377176394,38.86,80561.67,0.0,-0.00084,0.0,0.13667]
[1778377181430,38.86,80566.04,0.0,-0.00084,0.0,0.13566]
[1778377186462,38.86,80567.75,0.0,-0.00084,0.0,0.13527]
[1778377191498,38.86,80566.43,0.0,-0.00084,0.0,0.13557]
[1778377199554,38.86,80566.59,0.0,-0.00084,0.0,0.13553]
[1778377206603,38.86,80567.14,0.0,-0.00084,0.0,0.13541]
[1778377213652,38.86,80570.18,0.0,-0.00083,0.0,0.13471]
[1778377219694,38.86,80569.72,0.0,-0.00083,0.0,0.13482]
[1778377224730,38.86,80569.59,0.0,-0.00083,0.0,0.13485]
[1778377229763,38.86,80570.17,0.0,-0.00083,0.0,0.13471]
[1778377239835,38.86,80569.84,0.0,-0.00083,0.0,0.13439]
[1778377246885,38.86,80572.07,0.0,-0.00083,0.0,0.13388]
[1778377253934,38.86,80570.99,0.0,-0.00083,0.0,0.13413]
[1778377258971,38.86,80584.33,0.0,-0.00081,0.0,0.13112]
[1778377264009,38.86,80587.93,0.0,-0.0008,0.0,0.13032]
[1778377269048,38.86,80588.96,0.0,-0.0008,0.0,0.13009]
[1778377274081,38.86,80587.82,0.0,-0.0008,0.0,0.13035]
[1778377280121,38.86,80588.2,0.0,-0.0008,0.0,0.13026]
[1778377285160,38.86,80593.24,0.0,-0.00079,0.0,0.12915]
[1778377292207,38.86,80593.5,0.0,-0.00079,0.0,0.12871]
[1778377297246,38.86,80595.0,0.0,-0.00079,0.0,0.12838]
[1778377302277,38.86,80606.06,0.0,-0.00077,0.0,0.12598]
[1778377308321,38.86,80605.21,0.0,-0.00077,0.0,0.12616]
[1778377313363,38.86,80605.73,0.0,-0.00077,0.0,0.12605]
[1778377318392,38.86,80607.44,0.0,-0.00077,0.0,0.12568]
[1778377323428,38.86,80607.02,0.0,-0.00077,0.0,0.12577]
[1778377329470,38.86,80605.97,0.0,-0.00077,0.0,0.126]
[1778377335511,38.86,80605.13,0.0,-0.00077,0.0,0.12618]
[1778377340587,38.86,80603.0,0.0,-0.00078,0.0,0.12664]
[1778377345639,38.86,80602.74,0.0,-0.00078,0.0,0.1267]
[1778377350674,38.86,80602.73,0.0,-0.00078,0.0,0.1267]
[1778377358734,38.86,80605.11,0.0,-0.00077,0.0,0.12581]
[1778377366790,38.86,80604.46,0.0,-0.00077,0.0,0.12595]
[1778377371825,38.86,80606.98,0.0,-0.00077,0.0,0.1254]
[1778377377867,38.86,80608.76,0.0,-0.00077,0.0,0.12502]
[1778377382902,38.86,80608.22,0.0,-0.00077,0.0,0.12514]
[1778377387937,38.86,80607.25,0.0,-0.00077,0.0,0.12535]
[1778377393857,38.86,80607.01,0.0,-0.00077,0.0,0.1254]
[1778377401028,38.86,80606.67,0.0,-0.00077,0.0,0.12547]
[1778377406063,38.86,80607.42,0.0,-0.00077,0.0,0.12531]
[1778377411098,38.86,80606.95,0.0,-0.00077,0.0,0.12503]
[1778377416134,38.86,80606.74,0.0,-0.00077,0.0,0.12508]
[1778377422175,38.86,80606.02,0.0,-0.00077,0.0,0.12523]
[1778377433253,38.86,80605.12,0.0,-0.00077,0.0,0.12542]
[1778377438286,38.86,80604.32,0.0,-0.00077,0.0,0.1256]
[1778377444214,38.86,80604.13,0.0,-0.00077,0.0,0.12564]
[1778377451381,38.86,80603.72,0.0,-0.00077,0.0,0.12573]
[1778377456413,38.86,80603.61,0.0,-0.00077,0.0,0.12575]
[1778377464354,38.86,80603.66,0.0,-0.00077,0.0,0.12574]
[1778377474424,38.86,80603.38,0.0,-0.00077,0.0,0.12542]
[1778377480581,38.86,80603.19,0.0,-0.00077,0.0,0.12546]
[1778377485617,38.86,80602.74,0.0,-0.00077,0.0,0.12556]
[1778377490652,38.86,80602.61,0.0,-0.00077,0.0,0.12558]
[1778377495686,38.86,80600.74,0.0,-0.00077,0.0,0.12599]
[1778377500721,38.86,80601.26,0.0,-0.00077,0.0,0.12587]
[1778377505759,38.86,80598.11,0.0,-0.00078,0.0,0.12655]
[1778377510795,38.86,80597.01,0.0,-0.00078,0.0,0.12679]
[1778377515829,38.86,80592.58,0.0,-0.00079,0.0,0.12775]
[1778377523885,38.86,80594.3,0.0,-0.00078,0.0,0.12738]
[1778377525207,38.86,80594.3,0.0,-0.00078,0.0,0.12738]
[1778377525288,38.86,80594.38,0.0,-0.00078,0.0,0.12736]
[1778377533955,38.86,80595.53,0.0,-0.00078,0.0,0.12673]
[1778377544915,38.86,80591.06,0.0,-0.00079,0.0,0.1277]
[1778377552081,38.86,80590.05,0.0,-0.00079,0.0,0.12792]
[1778377561145,38.86,80588.72,0.0,-0.00079,0.0,0.12821]
[1778377570209,38.86,80587.58,0.0,-0.00079,0.0,0.12846]
[1778377575246,38.86,80586.71,0.0,-0.00079,0.0,0.12865]
[1778377580280,38.86,80586.35,0.0,-0.00079,0.0,0.12873]
[1778377586322,38.86,80585.8,0.0,-0.00079,0.0,0.12885]
[1778377591358,38.86,80585.6,0.0,-0.00079,0.0,0.12851]
[1778377598406,38.86,80586.59,0.0,-0.00079,0.0,0.12829]
[1778377612504,38.86,80586.0,0.0,-0.00079,0.0,0.12842]
[1778377617540,38.86,80590.8,0.0,-0.00078,0.0,0.12737]
[1778377622574,38.86,80590.14,0.0,-0.00078,0.0,0.12752]
[1778377627609,38.86,80589.29,0.0,-0.00079,0.0,0.1277]
[1778377633547,38.86,80588.42,0.0,-0.00079,0.0,0.12789]
[1778377638686,38.86,80588.04,0.0,-0.00079,0.0,0.12797]
[1778377643727,38.86,80587.51,0.0,-0.00079,0.0,0.12809]
[1778377649764,38.86,80595.38,0.0,-0.00078,0.0,0.12638]
[1778377656813,38.86,80599.89,0.0,-0.00077,0.0,0.12503]
[1778377663757,38.86,80600.63,0.0,-0.00077,0.0,0.12487]
[1778377670910,38.86,80602.36,0.0,-0.00076,0.0,0.1245]
[1778377677959,38.86,80604.34,0.0,-0.00076,0.0,0.12408]
[1778377683902,38.86,80604.31,0.0,-0.00076,0.0,0.12409]
[1778377685715,38.86,80604.31,0.0,-0.00076,0.0,0.12409]
[1778377688026,38.86,80604.31,0.0,-0.00076,0.0,0.12409]
[1778377692216,38.86,80604.31,0.0,-0.00076,0.0,0.12409]
[1778377692247,38.86,80605.08,0.0,-0.00076,0.0,0.12393]
[1778377698100,38.86,80604.9,0.0,-0.00076,0.0,0.12396]
[1778377703135,38.86,80598.41,0.0,-0.00077,0.0,0.12535]
[1778377709177,38.86,80598.5,0.0,-0.00077,0.0,0.12533]
[1778377715220,38.86,80599.49,0.0,-0.00077,0.0,0.12474]
[1778377723278,38.86,80598.65,0.0,-0.00077,0.0,0.12492]
[1778377728311,38.86,80600.34,0.0,-0.00077,0.0,0.12456]
[1778377734353,38.86,80600.81,0.0,-0.00076,0.0,0.12446]
[1778377744323,38.86,80602.46,0.0,-0.00076,0.0,0.12411]
[1778377750479,38.86,80602.96,0.0,-0.00076,0.0,0.124]
[1778377756508,38.86,80603.65,0.0,-0.00076,0.0,0.12385]
[1778377762552,38.86,80604.2,0.0,-0.00076,0.0,0.12374]
[1778377770609,38.86,80604.53,0.0,-0.00076,0.0,0.12367]
[1778377775644,38.86,80606.68,0.0,-0.00075,0.0,0.12284]
[1778377780680,38.86,80606.78,0.0,-0.00075,0.0,0.12282]
[1778377786721,38.86,80606.69,0.0,-0.00075,0.0,0.12284]
[1778377793771,38.86,80606.3,0.0,-0.00075,0.0,0.12292]
[1778377800822,38.86,80606.87,0.0,-0.00075,0.0,0.1228]
[1778377805855,38.86,80606.35,0.0,-0.00075,0.0,0.12291]
[1778377811793,38.86,80606.3,0.0,-0.00075,0.0,0.12292]
[1778377817940,38.86,80606.83,0.0,-0.00075,0.0,0.12281]
[1778377825996,38.86,80611.13,0.0,-0.00075,0.0,0.12191]
[1778377832038,38.86,80609.7,0.0,-0.00075,0.0,0.12183]
[1778377836067,38.86,80623.11,0.0,-0.00073,0.0,0.11906]
[1778377841101,38.86,80626.79,0.0,-0.00072,0.0,0.11831]
[1778377846136,38.86,80629.32,0.0,-0.00072,0.0,0.11779]
[1778377851174,38.86,80631.82,0.0,-0.00072,0.0,0.11729]
[1778377856206,38.86,80633.2,0.0,-0.00072,0.0,0.11701]
[1778377862249,38.86,80637.0,0.0,-0.00071,0.0,0.11625]
[1778377872224,38.86,80637.02,0.0,-0.00071,0.0,0.11624]
[1778377879370,38.86,80630.63,0.0,-0.00072,0.0,0.11753]
[1778377889440,38.86,80628.66,0.0,-0.00072,0.0,0.11793]
[1778377894476,38.86,80622.71,0.0,-0.00073,0.0,0.11878]
[1778377899513,38.86,80621.94,0.0,-0.00073,0.0,0.11893]
[1778377904546,38.86,80626.58,0.0,-0.00072,0.0,0.11799]
[1778377909581,38.86,80634.52,0.0,-0.00071,0.0,0.11639]
[1778377914616,38.86,80636.17,0.0,-0.00071,0.0,0.11606]
[1778377919651,38.86,80639.58,0.0,-0.0007,0.0,0.11537]
[1778377925694,38.86,80640.94,0.0,-0.0007,0.0,0.1151]
[1778377930731,38.86,80657.09,0.0,-0.00068,0.0,0.11194]
[1778377935764,38.86,80660.72,0.0,-0.00068,0.0,0.11124]
[1778377940799,38.86,80657.68,0.0,-0.00068,0.0,0.11182]
[1778377945834,38.86,80658.2,0.0,-0.00068,0.0,0.11172]
[1778377950869,38.86,80657.44,0.0,-0.00068,0.0,0.11187]
[1778377954901,38.86,80643.04,0.0,-0.0007,0.0,0.11434]
[1778377960942,38.86,80644.5,0.0,-0.0007,0.0,0.11405]
[1778377965977,38.86,80644.72,0.0,-0.0007,0.0,0.114]
[1778377971015,38.86,80647.46,0.0,-0.00069,0.0,0.11347]
[1778377976049,38.86,80648.85,0.0,-0.00069,0.0,0.11319]
[1778377981083,38.86,80659.17,0.0,-0.00068,0.0,0.11119]
[1778377986117,38.86,80658.05,0.0,-0.00068,0.0,0.11141]
[1778377993167,38.86,80656.98,0.0,-0.00068,0.0,0.11161]
[1778377999209,38.86,80647.95,0.0,-0.00069,0.0,0.11337]
[1778378004244,38.86,80647.53,0.0,-0.00069,0.0,0.11345]
[1778378009280,38.86,80646.25,0.0,-0.00069,0.0,0.1137]
[1778378014315,38.86,80655.04,0.0,-0.00068,0.0,0.11164]
[1778378022370,38.86,80654.72,0.0,-0.00068,0.0,0.1117]
[1778378027405,38.86,80654.17,0.0,-0.00068,0.0,0.11181]
[1778378033346,38.86,80654.05,0.0,-0.00068,0.0,0.11183]
[1778378038483,38.86,80647.61,0.0,-0.00069,0.0,0.11309]
[1778378046538,38.86,80648.47,0.0,-0.00069,0.0,0.11292]
[1778378051573,38.86,80649.21,0.0,-0.00069,0.0,0.11277]
[1778378056608,38.86,80654.28,0.0,-0.00068,0.0,0.11179]
[1778378061646,38.86,80664.06,0.0,-0.00067,0.0,0.10991]
[1778378066679,38.86,80663.05,0.0,-0.00067,0.0,0.1101]
[1778378071715,38.86,80662.08,0.0,-0.00067,0.0,0.10995]
[1778378078763,38.86,80663.14,0.0,-0.00067,0.0,0.10975]
[1778378085814,38.86,80663.49,0.0,-0.00067,0.0,0.10968]
[1778378090847,38.86,80661.57,0.0,-0.00067,0.0,0.11004]
[1778378096889,38.86,80661.2,0.0,-0.00067,0.0,0.11011]
[1778378103938,38.86,80659.47,0.0,-0.00067,0.0,0.11045]
[1778378108973,38.86,80657.87,0.0,-0.00067,0.0,0.11075]
[1778378119040,38.86,80657.69,0.0,-0.00067,0.0,0.11079]
[1778378124080,38.86,80656.88,0.0,-0.00068,0.0,0.11094]
[1778378129113,38.86,80656.79,0.0,-0.00068,0.0,0.11096]
[1778378135156,38.86,80656.48,0.0,-0.00067,0.0,0.11068]
[1778378140191,38.86,80653.77,0.0,-0.00068,0.0,0.1112]
[1778378146238,38.86,80654.68,0.0,-0.00068,0.0,0.11102]
[1778378151272,38.86,80655.81,0.0,-0.00067,0.0,0.1108]
[1778378159349,38.86,80656.73,0.0,-0.00067,0.0,0.11063]
[1778378165371,38.86,80651.92,0.0,-0.00068,0.0,0.11155]
[1778378170405,38.86,80652.92,0.0,-0.00068,0.0,0.11136]
[1778378175441,38.86,80651.46,0.0,-0.00068,0.0,0.11164]
[1778378182491,38.86,80652.35,0.0,-0.00068,0.0,0.11147]
[1778378187526,38.86,80652.37,0.0,-0.00068,0.0,0.11147]
[1778378192560,38.86,80647.78,0.0,-0.00068,0.0,0.11201]
[1778378197595,38.86,80646.99,0.0,-0.00068,0.0,0.11216]
[1778378203636,38.86,80647.26,0.0,-0.00068,0.0,0.11211]
[1778378208671,38.86,80648.45,0.0,-0.00068,0.0,0.11188]
[1778378214612,38.86,80649.52,0.0,-0.00068,0.0,0.11167]
[1778378219748,38.86,80650.44,0.0,-0.00068,0.0,0.11149]
[1778378226799,38.86,80650.58,0.0,-0.00068,0.0,0.11147]
[1778378231834,38.86,80651.1,0.0,-0.00068,0.0,0.11137]
[1778378236869,38.86,80651.72,0.0,-0.00068,0.0,0.11125]
[1778378243918,38.86,80651.88,0.0,-0.00068,0.0,0.11122]
[1778378248955,38.86,80652.21,0.0,-0.00068,0.0,0.11115]
[1778378254893,38.86,80652.39,0.0,-0.00068,0.0,0.11077]
[1778378261038,38.86,80652.39,0.0,-0.00068,0.0,0.11077]
[1778378266074,38.86,80652.42,0.0,-0.00068,0.0,0.11077]
[1778378275043,38.86,80652.56,0.0,-0.00067,0.0,0.11074]
[1778378281188,38.86,80652.82,0.0,-0.00067,0.0,0.11069]
[1778378288236,38.86,80652.82,0.0,-0.00067,0.0,0.11069]
[1778378294278,38.86,80651.46,0.0,-0.00068,0.0,0.11095]
[1778378301327,38.86,80652.17,0.0,-0.00068,0.0,0.11082]
[1778378306362,38.86,80651.33,0.0,-0.00068,0.0,0.11098]
[1778378311398,38.86,80650.28,0.0,-0.00068,0.0,0.11083]
[1778378316433,38.86,80650.63,0.0,-0.00068,0.0,0.11077]
[1778378321469,38.86,80651.26,0.0,-0.00067,0.0,0.11065]
[1778378326503,38.86,80651.61,0.0,-0.00067,0.0,0.11058]
[1778378335565,38.86,80652.05,0.0,-0.00067,0.0,0.11049]
[1778378340600,38.86,80653.06,0.0,-0.00067,0.0,0.1103]
[1778378345635,38.86,80652.74,0.0,-0.00067,0.0,0.11036]
[1778378350670,38.86,80652.88,0.0,-0.00067,0.0,0.11034]
[1778378358726,38.86,80653.0,0.0,-0.00067,0.0,0.11031]
[1778378364768,38.86,80653.02,0.0,-0.00067,0.0,0.11031]
[1778378375745,38.86,80653.12,0.0,-0.00067,0.0,0.10995]
[1778378380880,38.86,80653.08,0.0,-0.00067,0.0,0.10995]
[1778378390947,38.86,80653.02,0.0,-0.00067,0.0,0.10997]
[1778378399006,38.86,80653.09,0.0,-0.00067,0.0,0.10995]
[1778378400031,38.86,80670.12,0.0,-0.00065,0.0,0.10674]
[1778378405050,38.86,80666.68,0.0,-0.00065,0.0,0.10738]
[1778378411092,38.86,80667.1,0.0,-0.00065,0.0,0.10731]
[1778378416127,38.86,80658.46,0.0,-0.00066,0.0,0.10893]
[1778378421162,38.86,80655.73,0.0,-0.00067,0.0,0.10945]
[1778378426197,38.86,80652.97,0.0,-0.00067,0.0,0.10997]
[1778378431233,38.86,80650.78,0.0,-0.00067,0.0,0.11005]
[1778378437276,38.86,80651.19,0.0,-0.00067,0.0,0.10997]
[1778378444324,38.86,80651.56,0.0,-0.00067,0.0,0.1099]
[1778378449359,38.86,80651.78,0.0,-0.00067,0.0,0.10986]
[1778378456410,38.86,80652.55,0.0,-0.00067,0.0,0.10971]
[1778378461443,38.86,80652.7,0.0,-0.00067,0.0,0.10968]
[1778378468492,38.86,80652.74,0.0,-0.00067,0.0,0.10968]
[1778378473531,38.86,80652.13,0.0,-0.00067,0.0,0.10979]
[1778378478569,38.86,80651.69,0.0,-0.00067,0.0,0.10988]
[1778378483602,38.86,80650.44,0.0,-0.00067,0.0,0.11012]
[1778378488642,38.86,80649.8,0.0,-0.00067,0.0,0.11024]
[1778378496697,38.86,80645.05,0.0,-0.00068,0.0,0.11081]
[1778378501733,38.86,80646.72,0.0,-0.00067,0.0,0.11048]
[1778378508783,38.86,80644.47,0.0,-0.00068,0.0,0.11092]
[1778378511804,38.86,80631.96,0.0,-0.00069,0.0,0.11335]
[1778378516841,38.86,80622.95,0.0,-0.00071,0.0,0.11513]
[1778378521875,38.86,80614.67,0.0,-0.00072,0.0,0.11679]
[1778378526909,38.86,80606.15,0.0,-0.00073,0.0,0.11852]
[1778378531944,38.86,80606.11,0.0,-0.00073,0.0,0.11853]
[1778378537986,38.86,80606.63,0.0,-0.00073,0.0,0.11842]
[1778378543023,38.86,80608.15,0.0,-0.00073,0.0,0.11811]
[1778378548056,38.86,80605.32,0.0,-0.00073,0.0,0.11869]
[1778378553092,38.86,80613.03,0.0,-0.00072,0.0,0.11676]
[1778378558126,38.86,80613.72,0.0,-0.00072,0.0,0.11662]
[1778378563163,38.86,80613.59,0.0,-0.00072,0.0,0.11665]
[1778378568199,38.86,80613.17,0.0,-0.00072,0.0,0.11673]
[1778378577261,38.86,80611.99,0.0,-0.00072,0.0,0.11697]
[1778378582296,38.86,80611.35,0.0,-0.00072,0.0,0.1171]
[1778378588338,38.86,80613.04,0.0,-0.00072,0.0,0.11676]
[1778378595387,38.86,80612.74,0.0,-0.00072,0.0,0.11682]
[1778378607472,38.86,80611.48,0.0,-0.00072,0.0,0.11708]
[1778378612507,38.86,80617.31,0.0,-0.00071,0.0,0.11554]
[1778378617543,38.86,80616.59,0.0,-0.00071,0.0,0.11569]
[1778378627613,38.86,80615.89,0.0,-0.00071,0.0,0.11583]
[1778378632648,38.86,80608.04,0.0,-0.00072,0.0,0.11741]
[1778378637683,38.86,80611.61,0.0,-0.00072,0.0,0.11669]
[1778378643736,38.86,80612.22,0.0,-0.00072,0.0,0.11657]
[1778378649769,38.86,80611.84,0.0,-0.00072,0.0,0.11664]
[1778378654805,38.86,80616.53,0.0,-0.00071,0.0,0.1157]
[1778378659840,38.86,80619.57,0.0,-0.00071,0.0,0.11509]
[1778378667795,38.86,80623.24,0.0,-0.0007,0.0,0.11436]
[1778378672933,38.86,80626.67,0.0,-0.00069,0.0,0.11333]
[1778378677967,38.86,80628.94,0.0,-0.00069,0.0,0.11289]
[1778378685019,38.86,80630.37,0.0,-0.00069,0.0,0.11261]
[1778378691059,38.86,80632.64,0.0,-0.00069,0.0,0.11217]
[1778378696094,38.86,80634.37,0.0,-0.00068,0.0,0.11183]
[1778378702137,38.86,80634.59,0.0,-0.00068,0.0,0.11179]
[1778378707171,38.86,80636.02,0.0,-0.00068,0.0,0.11151]
[1778378713213,38.86,80636.57,0.0,-0.00068,0.0,0.1114]
[1778378718248,38.86,80627.47,0.0,-0.00069,0.0,0.11318]
[1778378723284,38.86,80623.64,0.0,-0.0007,0.0,0.11393]
[1778378728320,38.86,80622.02,0.0,-0.0007,0.0,0.11425]
[1778378733353,38.86,80619.79,0.0,-0.0007,0.0,0.11434]
[1778378738389,38.86,80619.18,0.0,-0.0007,0.0,0.11446]
[1778378743425,38.86,80618.34,0.0,-0.0007,0.0,0.11463]
[1778378748461,38.86,80617.48,0.0,-0.0007,0.0,0.1148]
[1778378758530,38.86,80618.09,0.0,-0.0007,0.0,0.11468]
[1778378763565,38.86,80621.0,0.0,-0.0007,0.0,0.1141]
[1778378768600,38.86,80623.09,0.0,-0.0007,0.0,0.11369]
[1778378774644,38.86,80626.03,0.0,-0.00069,0.0,0.11311]
[1778378779678,38.86,80626.96,0.0,-0.00069,0.0,0.11293]
[1778378784713,38.86,80638.47,0.0,-0.00068,0.0,0.11069]
[1778378789748,38.86,80643.74,0.0,-0.00067,0.0,0.10968]
[1778378794783,38.86,80642.33,0.0,-0.00067,0.0,0.10961]
[1778378799818,38.86,80642.55,0.0,-0.00067,0.0,0.10956]
[1778378804853,38.86,80642.06,0.0,-0.00067,0.0,0.10966]
[1778378809889,38.86,80642.39,0.0,-0.00067,0.0,0.1096]
[1778378815929,38.86,80641.43,0.0,-0.00067,0.0,0.10978]
[1778378820968,38.86,80638.25,0.0,-0.00067,0.0,0.11039]
[1778378826000,38.86,80634.71,0.0,-0.00068,0.0,0.11107]
[1778378831040,38.86,80635.64,0.0,-0.00068,0.0,0.11089]
[1778378837082,38.86,80636.15,0.0,-0.00068,0.0,0.11079]
[1778378842117,38.86,80637.03,0.0,-0.00068,0.0,0.11062]
[1778378847152,38.86,80637.49,0.0,-0.00068,0.0,0.11053]
[1778378852187,38.86,80637.09,0.0,-0.00067,0.0,0.11027]
[1778378858230,38.86,80637.73,0.0,-0.00067,0.0,0.11014]
[1778378869208,38.86,80636.94,0.0,-0.00067,0.0,0.11029]
[1778378874345,38.86,80637.41,0.0,-0.00067,0.0,0.1102]
[1778378879382,38.86,80625.93,0.0,-0.00069,0.0,0.11243]
[1778378884412,38.86,80623.83,0.0,-0.00069,0.0,0.11284]
[1778378889447,38.86,80615.67,0.0,-0.0007,0.0,0.11444]
[1778378894482,38.86,80612.9,0.0,-0.00071,0.0,0.115]
[1778378899518,38.86,80612.18,0.0,-0.00071,0.0,0.11514]
[1778378902896,38.86,80611.61,0.0,-0.00071,0.0,0.11525]
[1778378903545,38.86,80611.88,0.0,-0.00071,0.0,0.1152]
[1778378904065,38.86,80611.88,0.0,-0.00071,0.0,0.1152]
[1778378904552,38.86,80611.48,0.0,-0.00071,0.0,0.11528]
[1778378909587,38.86,80608.6,0.0,-0.00071,0.0,0.11586]
[1778378915629,38.86,80608.55,0.0,-0.00071,0.0,0.11551]
[1778378918650,38.86,80595.07,0.0,-0.00073,0.0,0.11823]
[1778378924694,38.86,80595.44,0.0,-0.00073,0.0,0.11816]
[1778378930735,38.86,80595.85,0.0,-0.00073,0.0,0.11807]
[1778378935771,38.86,80600.05,0.0,-0.00072,0.0,0.11722]
[1778378940805,38.86,80603.44,0.0,-0.00072,0.0,0.11653]
[1778378945839,38.86,80607.38,0.0,-0.00071,0.0,0.11574]
[1778378950875,38.86,80606.48,0.0,-0.00071,0.0,0.11592]
[1778378958930,38.86,80606.14,0.0,-0.00071,0.0,0.11599]
[1778378963965,38.86,80606.05,0.0,-0.00071,0.0,0.11601]
[1778378970012,38.86,80605.92,0.0,-0.00071,0.0,0.11603]
[1778378975952,38.86,80612.14,0.0,-0.0007,0.0,0.11443]
[1778378982092,38.86,80611.17,0.0,-0.0007,0.0,0.11463]
[1778378989143,38.86,80610.25,0.0,-0.0007,0.0,0.11481]
[1778378994179,38.86,80608.9,0.0,-0.00071,0.0,0.11508]
[1778379000226,38.86,80608.18,0.0,-0.00071,0.0,0.11522]
[1778379005259,38.86,80607.4,0.0,-0.00071,0.0,0.11538]
[1778379010701,38.86,80607.26,0.0,-0.00071,0.0,0.11541]
[1778379010791,38.86,80607.26,0.0,-0.00071,0.0,0.11541]
[1778379016234,38.86,80606.77,0.0,-0.00071,0.0,0.11551]
[1778379021370,38.86,80606.23,0.0,-0.00071,0.0,0.11561]
[1778379028419,38.86,80606.11,0.0,-0.00071,0.0,0.11564]
[1778379036375,38.86,80606.13,0.0,-0.00071,0.0,0.11527]
[1778379046446,38.86,80605.63,0.0,-0.00071,0.0,0.11537]
[1778379051580,38.86,80609.26,0.0,-0.0007,0.0,0.11465]
[1778379056614,38.86,80609.09,0.0,-0.0007,0.0,0.11468]
[1778379061650,38.86,80603.4,0.0,-0.00071,0.0,0.11582]
[1778379066684,38.86,80602.39,0.0,-0.00071,0.0,0.11602]
[1778379071722,38.86,80603.54,0.0,-0.00071,0.0,0.11579]
[1778379076755,38.86,80593.57,0.0,-0.00073,0.0,0.11781]
[1778379082799,38.86,80594.07,0.0,-0.00072,0.0,0.11771]
[1778379087833,38.86,80596.33,0.0,-0.00072,0.0,0.11725]
[1778379092869,38.86,80598.04,0.0,-0.00072,0.0,0.11654]
[1778379099917,38.86,80599.74,0.0,-0.00071,0.0,0.1162]
[1778379105959,38.86,80601.21,0.0,-0.00071,0.0,0.1159]
[1778379113588,38.86,80601.24,0.0,-0.00071,0.0,0.1159]
[1778379113627,38.86,80601.24,0.0,-0.00071,0.0,0.1159]
[1778379119050,38.86,80601.79,0.0,-0.00071,0.0,0.11579]
[1778379124088,38.86,80601.7,0.0,-0.00071,0.0,0.1158]
[1778379129120,38.86,80596.75,0.0,-0.00072,0.0,0.1168]
[1778379134158,38.86,80597.81,0.0,-0.00072,0.0,0.11659]
[1778379140197,38.86,80598.34,0.0,-0.00072,0.0,0.11648]
[1778379145232,38.86,80598.32,0.0,-0.00072,0.0,0.11648]
[1778379150267,38.86,80598.73,0.0,-0.00072,0.0,0.1164]
[1778379155303,38.86,80599.08,0.0,-0.00071,0.0,0.11597]
[1778379160338,38.86,80599.37,0.0,-0.00071,0.0,0.11591]
[1778379166380,38.86,80601.7,0.0,-0.00071,0.0,0.11544]
[1778379171415,38.86,80603.13,0.0,-0.00071,0.0,0.11516]
[1778379176451,38.86,80602.56,0.0,-0.00071,0.0,0.11527]
[1778379181485,38.86,80601.57,0.0,-0.00071,0.0,0.11547]
[1778379186522,38.86,80601.44,0.0,-0.00071,0.0,0.1155]
[1778379191555,38.86,80601.91,0.0,-0.00071,0.0,0.1154]
[1778379194576,38.86,80615.0,0.0,-0.00069,0.0,0.11281]
[1778379199614,38.86,80611.27,0.0,-0.0007,0.0,0.11354]
[1778379204647,38.86,80610.15,0.0,-0.0007,0.0,0.11376]
[1778379210688,38.86,80608.45,0.0,-0.0007,0.0,0.1141]
[1778379217652,38.86,80606.92,0.0,-0.0007,0.0,0.11405]
[1778379223780,38.86,80605.99,0.0,-0.0007,0.0,0.11423]
[1778379230829,38.86,80604.61,0.0,-0.0007,0.0,0.11451]
[1778379235865,38.86,80603.35,0.0,-0.00071,0.0,0.11476]
[1778379244929,38.86,80602.83,0.0,-0.00071,0.0,0.11486]
[1778379249964,38.86,80601.55,0.0,-0.00071,0.0,0.11512]
[1778379256008,38.86,80601.56,0.0,-0.00071,0.0,0.11511]
[1778379261040,38.86,80601.26,0.0,-0.00071,0.0,0.11517]
[1778379266075,38.86,80601.23,0.0,-0.00071,0.0,0.11518]
[1778379271110,38.86,80601.73,0.0,-0.00071,0.0,0.11472]
[1778379278160,38.86,80601.82,0.0,-0.00071,0.0,0.1147]
[1778379283199,38.86,80601.57,0.0,-0.00071,0.0,0.11475]
[1778379289238,38.86,80601.12,0.0,-0.00071,0.0,0.11484]
[1778379294272,38.86,80601.34,0.0,-0.00071,0.0,0.1148]
[1778379299309,38.86,80600.84,0.0,-0.00071,0.0,0.1149]
[1778379304345,38.86,80600.18,0.0,-0.00071,0.0,0.11503]
[1778379311392,38.86,80599.63,0.0,-0.00071,0.0,0.11514]
[1778379318366,38.86,80600.14,0.0,-0.00071,0.0,0.11504]
[1778379324487,38.86,80600.27,0.0,-0.00071,0.0,0.11501]
[1778379336569,38.86,80600.26,0.0,-0.00071,0.0,0.11466]
[1778379346639,38.86,80600.59,0.0,-0.0007,0.0,0.11459]
[1778379357713,38.86,80600.85,0.0,-0.0007,0.0,0.11454]
[1778379362751,38.86,80600.69,0.0,-0.0007,0.0,0.11457]
[1778379368793,38.86,80600.58,0.0,-0.0007,0.0,0.11459]
[1778379373828,38.86,80600.93,0.0,-0.0007,0.0,0.11452]
[1778379378864,38.86,80600.75,0.0,-0.0007,0.0,0.11456]
[1778379383898,38.86,80601.0,0.0,-0.0007,0.0,0.11451]
[1778379388938,38.86,80601.12,0.0,-0.0007,0.0,0.11449]
[1778379393973,38.86,80601.41,0.0,-0.0007,0.0,0.11407]
[1778379399007,38.86,80607.0,0.0,-0.00069,0.0,0.11297]
[1778379404050,38.86,80605.65,0.0,-0.0007,0.0,0.11323]
[1778379408073,38.86,80618.31,0.0,-0.00068,0.0,0.11077]
[1778379413109,38.86,80626.85,0.0,-0.00067,0.0,0.10913]
[1778379418144,38.86,80627.46,0.0,-0.00067,0.0,0.10901]
[1778379424187,38.86,80629.75,0.0,-0.00066,0.0,0.10858]
[1778379434257,38.86,80630.43,0.0,-0.00066,0.0,0.10845]
[1778379439299,38.86,80635.81,0.0,-0.00066,0.0,0.10743]
[1778379444332,38.86,80630.55,0.0,-0.00066,0.0,0.10842]
[1778379446346,38.86,80644.83,0.0,-0.00065,0.0,0.10575]
[1778379453395,38.86,80645.78,0.0,-0.00064,0.0,0.10524]
[1778379459436,38.86,80645.76,0.0,-0.00064,0.0,0.10524]
[1778379464472,38.86,80644.79,0.0,-0.00064,0.0,0.10542]
[1778379469508,38.86,80641.78,0.0,-0.00065,0.0,0.10598]
[1778379470125,38.86,80641.78,0.0,-0.00065,0.0,0.10598]
[1778379470515,38.86,80642.51,0.0,-0.00065,0.0,0.10585]
[1778379471039,38.86,80642.51,0.0,-0.00065,0.0,0.10585]
[1778379471522,38.86,80642.81,0.0,-0.00065,0.0,0.10579]
[1778379476558,38.86,80640.18,0.0,-0.00065,0.0,0.10628]
[1778379484617,38.86,80636.87,0.0,-0.00065,0.0,0.1069]
[1778379489648,38.86,80634.77,0.0,-0.00066,0.0,0.10729]
[1778379496696,38.86,80634.85,0.0,-0.00066,0.0,0.10727]
[1778379501731,38.86,80622.27,0.0,-0.00067,0.0,0.10966]
[1778379507773,38.86,80622.76,0.0,-0.00067,0.0,0.10956]
[1778379512808,38.86,80620.01,0.0,-0.00067,0.0,0.10975]
[1778379517843,38.86,80620.28,0.0,-0.00067,0.0,0.10969]
[1778379524893,38.86,80620.09,0.0,-0.00067,0.0,0.10973]
[1778379531942,38.86,80618.08,0.0,-0.00068,0.0,0.11012]
[1778379537983,38.86,80615.45,0.0,-0.00068,0.0,0.11062]
[1778379548053,38.86,80615.73,0.0,-0.00068,0.0,0.11057]
[1778379553088,38.86,80619.56,0.0,-0.00067,0.0,0.10983]
[1778379558123,38.86,80618.21,0.0,-0.00068,0.0,0.11009]
[1778379566179,38.86,80616.97,0.0,-0.00068,0.0,0.11033]
[1778379577256,38.86,80620.25,0.0,-0.00067,0.0,0.10935]
[1778379582291,38.86,80627.6,0.0,-0.00066,0.0,0.10796]
[1778379588333,38.86,80629.99,0.0,-0.00066,0.0,0.10751]
[1778379593368,38.86,80627.11,0.0,-0.00066,0.0,0.10805]
[1778379600335,38.86,80628.84,0.0,-0.00066,0.0,0.10772]
[1778379607467,38.86,80631.69,0.0,-0.00066,0.0,0.10719]
[1778379613509,38.86,80632.19,0.0,-0.00066,0.0,0.1071]
[1778379618545,38.86,80625.71,0.0,-0.00066,0.0,0.10832]
[1778379625593,38.86,80622.0,0.0,-0.00067,0.0,0.10902]
[1778379630630,38.86,80618.51,0.0,-0.00067,0.0,0.10969]
[1778379635663,38.86,80618.45,0.0,-0.00067,0.0,0.10935]
[1778379640697,38.86,80620.71,0.0,-0.00067,0.0,0.10892]
[1778379645732,38.86,80623.21,0.0,-0.00066,0.0,0.10845]
[1778379650767,38.86,80625.41,0.0,-0.00066,0.0,0.10803]
[1778379656812,38.86,80627.82,0.0,-0.00066,0.0,0.10759]
[1778379668896,38.86,80631.76,0.0,-0.00065,0.0,0.10691]
[1778379678966,38.86,80632.52,0.0,-0.00065,0.0,0.10685]
[1778379689037,38.87,80634.71,0.0,-0.00065,0.0,0.10656]
[1778379699108,38.87,80635.36,0.0,-0.00065,0.0,0.10625]
[1778379704142,38.87,80636.57,0.0,-0.00065,0.0,0.10611]
[1778379709181,38.88,80641.16,0.0,-0.00064,0.0,0.10535]
[1778379715219,38.88,80640.57,0.0,-0.00065,0.0,0.10558]
[1778379721178,38.89,80639.82,0.0,-0.00065,0.0,0.10586]
[1778379726293,38.89,80639.82,0.0,-0.00065,0.0,0.10597]
[1778379733345,38.9,80639.12,0.0,-0.00065,0.0,0.10627]
[1778379738381,38.94,80638.97,0.0,-0.00066,0.0,0.10747]
[1778379743415,38.95,80643.93,0.0,-0.00065,0.0,0.10686]
[1778379749457,38.95,80644.82,0.0,-0.00065,0.0,0.10685]
[1778379754492,38.96,80643.81,0.0,-0.00065,0.0,0.10682]
[1778379759530,38.96,80644.34,0.0,-0.00065,0.0,0.10685]
[1778379765569,38.97,80643.47,0.0,-0.00066,0.0,0.10716]
[1778379771612,38.97,80642.62,0.0,-0.00066,0.0,0.10746]
[1778379776647,38.98,80643.12,0.0,-0.00066,0.0,0.10748]
[1778379782688,38.98,80643.11,0.0,-0.00066,0.0,0.10762]
[1778379787724,38.99,80643.28,0.0,-0.00066,0.0,0.10771]
[1778379792761,38.99,80642.5,0.0,-0.00066,0.0,0.10797]
[1778379797795,38.99,80642.35,0.0,-0.00066,0.0,0.10811]
[1778379802829,39.0,80643.07,0.0,-0.00066,0.0,0.10808]
[1778379807866,39.02,80642.85,0.0,-0.00067,0.0,0.10864]
[1778379813907,39.04,80642.28,0.0,-0.00067,0.0,0.1091]
[1778379818942,39.05,80650.38,0.0,-0.00066,0.0,0.10768]
[1778379823976,39.05,80656.9,0.0,-0.00065,0.0,0.1066]
[1778379829011,39.06,80656.36,0.0,-0.00065,0.0,0.10688]
[1778379834046,39.06,80655.61,0.0,-0.00066,0.0,0.10717]
[1778379840093,39.07,80654.46,0.0,-0.00066,0.0,0.10756]
[1778379845123,39.07,80655.04,0.0,-0.00066,0.0,0.10761]
[1778379850159,39.08,80653.67,0.0,-0.00066,0.0,0.10803]
[1778379856202,39.11,80653.04,0.0,-0.00067,0.0,0.10892]
[1778379862244,39.13,80652.3,0.0,-0.00067,0.0,0.10983]
[1778379867282,39.14,80656.88,0.0,-0.00067,0.0,0.10913]
[1778379872317,39.15,80655.8,0.0,-0.00067,0.0,0.10916]
[1778379877356,39.15,80659.81,0.0,-0.00067,0.0,0.10858]
[1778379882386,39.16,80660.26,0.0,-0.00067,0.0,0.10868]
[1778379887421,39.16,80658.22,0.0,-0.00067,0.0,0.10925]
[1778379894470,39.17,80657.5,0.0,-0.00067,0.0,0.10964]
[1778379899506,39.18,80656.32,0.0,-0.00068,0.0,0.11004]
[1778379904540,39.19,80656.06,0.0,-0.00068,0.0,0.11027]
[1778379909575,39.19,80654.41,0.0,-0.00068,0.0,0.11076]
[1778379914611,39.2,80655.11,0.0,-0.00068,0.0,0.11079]
[1778379919645,39.2,80654.47,0.0,-0.00068,0.0,0.11109]
[1778379926695,39.21,80654.29,0.0,-0.00068,0.0,0.11137]
[1778379931733,39.22,80653.83,0.0,-0.00068,0.0,0.11128]
[1778379936768,39.22,80653.4,0.0,-0.00069,0.0,0.11154]
[1778379942729,39.23,80656.51,0.0,-0.00068,0.0,0.11117]
[1778379947846,39.24,80664.23,0.0,-0.00067,0.0,0.10988]
[1778379952880,39.25,80673.75,0.0,-0.00066,0.0,0.10828]
[1778379959929,39.26,80679.85,0.0,-0.00066,0.0,0.10744]
[1778379964964,39.26,80686.5,0.0,-0.00065,0.0,0.10641]
[1778379971007,39.27,80689.21,0.0,-0.00065,0.0,0.10616]
[1778379976041,39.28,80689.88,0.0,-0.00065,0.0,0.10625]
[1778379983011,39.29,80690.85,0.0,-0.00065,0.0,0.10635]
[1778379989133,39.3,80692.55,0.0,-0.00065,0.0,0.1062]
[1778379996183,39.3,80693.62,0.0,-0.00065,0.0,0.10567]
[1778380002225,39.3,80693.57,0.0,-0.00065,0.0,0.1058]
[1778380007260,39.3,80695.01,0.0,-0.00065,0.0,0.10557]
[1778380012298,39.3,80695.51,0.0,-0.00065,0.0,0.10548]
[1778380017331,39.31,80695.56,0.0,-0.00065,0.0,0.10563]
[1778380022366,39.32,80696.93,0.0,-0.00065,0.0,0.10558]
[1778380027401,39.32,80698.45,0.0,-0.00065,0.0,0.1055]
[1778380032437,39.33,80698.53,0.0,-0.00065,0.0,0.10569]
[1778380039485,39.34,80698.21,0.0,-0.00065,0.0,0.10603]
[1778380044520,39.35,80698.3,0.0,-0.00065,0.0,0.10621]
[1778380049555,39.35,80700.55,0.0,-0.00065,0.0,0.106]
[1778380054591,39.36,80704.19,0.0,-0.00064,0.0,0.10519]
[1778380059626,39.37,80706.64,0.0,-0.00064,0.0,0.10494]
[1778380065668,39.38,80710.66,0.0,-0.00064,0.0,0.10445]
[1778380070703,39.38,80713.31,0.0,-0.00064,0.0,0.10416]
[1778380075741,39.39,80715.57,0.0,-0.00064,0.0,0.10395]
[1778380081782,39.4,80716.61,0.0,-0.00064,0.0,0.10399]
[1778380087824,39.41,80716.69,0.0,-0.00064,0.0,0.1042]
[1778380093796,39.42,80715.06,0.0,-0.00064,0.0,0.10471]
[1778380099908,39.42,80720.76,0.0,-0.00064,0.0,0.10391]
[1778380104943,39.43,80727.21,0.0,-0.00063,0.0,0.10294]
[1778380109979,39.44,80729.51,0.0,-0.00063,0.0,0.10273]
[1778380116020,39.45,80729.56,0.0,-0.00063,0.0,0.10263]
[1778380121056,39.45,80729.16,0.0,-0.00063,0.0,0.1029]
[1778380129112,39.46,80729.51,0.0,-0.00063,0.0,0.10303]
[1778380134147,39.46,80730.04,0.0,-0.00063,0.0,0.10294]
[1778380139182,39.46,80730.25,0.0,-0.00063,0.0,0.1029]
[1778380144218,39.46,80726.82,0.0,-0.00063,0.0,0.10351]
[1778380149253,39.46,80721.81,0.0,-0.00064,0.0,0.10441]
[1778380154289,39.46,80720.59,0.0,-0.00064,0.0,0.10463]
[1778380162347,39.46,80721.11,0.0,-0.00064,0.0,0.10454]
[1778380167382,39.46,80721.68,0.0,-0.00064,0.0,0.10444]
[1778380173439,39.47,80720.73,0.0,-0.00064,0.0,0.10443]
[1778380179479,39.47,80719.9,0.0,-0.00064,0.0,0.10477]
[1778380188543,39.48,80720.6,0.0,-0.00064,0.0,0.10492]
[1778380193578,39.49,80719.18,0.0,-0.00064,0.0,0.10533]
[1778380198616,39.5,80719.55,0.0,-0.00065,0.0,0.10542]
[1778380203650,39.5,80719.36,0.0,-0.00065,0.0,0.1056]
[1778380209692,39.51,80720.22,0.0,-0.00065,0.0,0.10562]
[1778380218755,39.52,80720.92,0.0,-0.00065,0.0,0.10576]
[1778380224799,39.52,80721.16,0.0,-0.00065,0.0,0.10589]
[1778380232853,39.53,80720.0,0.0,-0.00065,0.0,0.106]
[1778380238895,39.54,80720.37,0.0,-0.00065,0.0,0.1061]
[1778380243930,39.54,80721.94,0.0,-0.00065,0.0,0.10597]
[1778380248965,39.55,80720.09,0.0,-0.00065,0.0,0.10645]
[1778380254000,39.55,80716.79,0.0,-0.00066,0.0,0.10719]
[1778380260046,39.56,80712.92,0.0,-0.00066,0.0,0.10807]
[1778380265083,39.56,80708.92,0.0,-0.00067,0.0,0.10894]
[1778380270122,39.57,80701.64,0.0,-0.00068,0.0,0.11044]
[1778380275155,39.57,80695.99,0.0,-0.00069,0.0,0.11162]
[1778380280189,39.58,80688.07,0.0,-0.0007,0.0,0.11325]
[1778380285226,39.58,80687.15,0.0,-0.0007,0.0,0.11353]
[1778380291268,39.58,80687.28,0.0,-0.0007,0.0,0.11327]
[1778380296301,39.59,80687.43,0.0,-0.0007,0.0,0.11336]
[1778380302343,39.59,80688.9,0.0,-0.0007,0.0,0.11307]
[1778380307378,39.59,80692.2,0.0,-0.00069,0.0,0.11243]
[1778380312413,39.59,80699.46,0.0,-0.00068,0.0,0.11114]
[1778380317449,39.59,80703.07,0.0,-0.00068,0.0,0.11049]
[1778380322490,39.6,80705.77,0.0,-0.00068,0.0,0.11006]
[1778380327526,39.6,80708.51,0.0,-0.00067,0.0,0.1096]
[1778380332560,39.6,80721.51,0.0,-0.00066,0.0,0.10718]
[1778380337595,39.6,80721.11,0.0,-0.00066,0.0,0.10726]
[1778380345652,39.6,80720.27,0.0,-0.00066,0.0,0.10741]
[1778380350688,39.6,80719.35,0.0,-0.00066,0.0,0.10774]
[1778380355722,39.61,80719.03,0.0,-0.00066,0.0,0.10762]
[1778380361765,39.62,80718.89,0.0,-0.00066,0.0,0.10784]
[1778380369820,39.62,80718.48,0.0,-0.00066,0.0,0.10816]
[1778380374855,39.63,80713.63,0.0,-0.00067,0.0,0.10922]
[1778380381905,39.64,80713.69,0.0,-0.00067,0.0,0.10941]
[1778380386939,39.64,80706.9,0.0,-0.00068,0.0,0.11083]
[1778380391975,39.65,80707.72,0.0,-0.00068,0.0,0.11081]
[1778380397009,39.65,80707.57,0.0,-0.00068,0.0,0.11092]
[1778380402044,39.65,80706.69,0.0,-0.00068,0.0,0.11108]
[1778380407080,39.65,80706.34,0.0,-0.00068,0.0,0.11115]
[1778380412115,39.65,80705.1,0.0,-0.00068,0.0,0.11104]
[1778380417150,39.65,80704.71,0.0,-0.00068,0.0,0.11111]
[1778380423192,39.65,80704.55,0.0,-0.00068,0.0,0.11114]
[1778380430176,39.65,80699.58,0.0,-0.00069,0.0,0.11211]
[1778380435277,39.65,80701.1,0.0,-0.00069,0.0,0.11182]
[1778380442328,39.65,80701.78,0.0,-0.00069,0.0,0.11171]
[1778380448369,39.65,80703.12,0.0,-0.00069,0.0,0.11155]
[1778380453404,39.66,80701.05,0.0,-0.00069,0.0,0.11202]
[1778380458440,39.66,80699.45,0.0,-0.00069,0.0,0.1124]
[1778380463474,39.66,80697.19,0.0,-0.0007,0.0,0.11295]
[1778380468509,39.67,80696.33,0.0,-0.0007,0.0,0.11323]
[1778380473544,39.67,80696.37,0.0,-0.0007,0.0,0.11297]
[1778380480528,39.68,80698.27,0.0,-0.0007,0.0,0.11277]
[1778380485628,39.68,80701.51,0.0,-0.00069,0.0,0.11226]
[1778380491671,39.69,80702.01,0.0,-0.00069,0.0,0.11231]
[1778380496707,39.69,80705.18,0.0,-0.00069,0.0,0.11185]
[1778380501742,39.7,80705.5,0.0,-0.00069,0.0,0.11191]
[1778380507785,39.7,80705.61,0.0,-0.00069,0.0,0.11203]
[1778380513827,39.71,80710.7,0.0,-0.00069,0.0,0.11121]
[1778380518862,39.71,80707.72,0.0,-0.00069,0.0,0.11191]
[1778380523898,39.71,80711.9,0.0,-0.00069,0.0,0.11125]
[1778380528933,39.72,80713.04,0.0,-0.00068,0.0,0.11117]
[1778380533968,39.73,80711.62,0.0,-0.00069,0.0,0.11124]
[1778380539003,39.73,80711.35,0.0,-0.00069,0.0,0.11143]
[1778380544045,39.73,80708.32,0.0,-0.00069,0.0,0.11214]
[1778380549080,39.74,80707.57,0.0,-0.00069,0.0,0.11241]
[1778380554115,39.74,80710.29,0.0,-0.00069,0.0,0.11201]
[1778380559150,39.75,80713.79,0.0,-0.00069,0.0,0.11148]
[1778380564185,39.75,80716.89,0.0,-0.00068,0.0,0.11103]
[1778380569220,39.76,80719.02,0.0,-0.00068,0.0,0.11076]
[1778380575262,39.76,80722.62,0.0,-0.00068,0.0,0.11025]
[1778380580297,39.77,80723.77,0.0,-0.00068,0.0,0.11017]
[1778380585334,39.77,80727.01,0.0,-0.00068,0.0,0.10971]
[1778380590370,39.78,80727.05,0.0,-0.00068,0.0,0.10985]
[1778380595404,39.78,80736.72,0.0,-0.00066,0.0,0.10786]
[1778380600439,39.79,80738.04,0.0,-0.00066,0.0,0.1078]
[1778380607489,39.8,80741.85,0.0,-0.00066,0.0,0.10736]
[1778380612524,39.81,80748.17,0.0,-0.00065,0.0,0.10638]
[1778380617561,39.81,80749.13,0.0,-0.00065,0.0,0.10625]
[1778380622594,39.81,80753.44,0.0,-0.00065,0.0,0.10546]
[1778380627634,39.81,80755.7,0.0,-0.00064,0.0,0.10505]
[1778380632668,39.81,80756.15,0.0,-0.00064,0.0,0.10497]
[1778380637704,39.81,80755.91,0.0,-0.00064,0.0,0.10502]
[1778380642739,39.81,80756.03,0.0,-0.00064,0.0,0.105]
[1778380647775,39.81,80756.0,0.0,-0.00064,0.0,0.105]
[1778380652810,39.81,80753.43,0.0,-0.00064,0.0,0.10513]
[1778380657844,39.81,80753.76,0.0,-0.00064,0.0,0.10507]
[1778380663886,39.81,80754.12,0.0,-0.00064,0.0,0.105]
[1778380668921,39.81,80754.29,0.0,-0.00064,0.0,0.10502]
[1778380673958,39.82,80747.41,0.0,-0.00065,0.0,0.10642]
[1778380678992,39.82,80746.36,0.0,-0.00066,0.0,0.10677]
[1778380687049,39.82,80742.54,0.0,-0.00066,0.0,0.10747]
[1778380692105,39.82,80741.62,0.0,-0.00066,0.0,0.10764]
[1778380700161,39.82,80740.69,0.0,-0.00066,0.0,0.10781]
[1778380706203,39.82,80738.96,0.0,-0.00066,0.0,0.10813]
[1778380711239,39.82,80729.34,0.0,-0.00067,0.0,0.10957]
[1778380716274,39.82,80723.84,0.0,-0.00068,0.0,0.11061]
[1778380721308,39.82,80724.77,0.0,-0.00068,0.0,0.11043]
[1778380728357,39.82,80725.82,0.0,-0.00068,0.0,0.11023]
[1778380736413,39.82,80726.91,0.0,-0.00068,0.0,0.11003]
[1778380741448,39.83,80727.1,0.0,-0.00068,0.0,0.11015]
[1778380748499,39.83,80725.8,0.0,-0.00068,0.0,0.11049]
[1778380758569,39.83,80726.7,0.0,-0.00068,0.0,0.11032]
[1778380763604,39.83,80725.77,0.0,-0.00068,0.0,0.1105]
[1778380768639,39.83,80725.21,0.0,-0.00068,0.0,0.1106]
[1778380778709,39.83,80725.97,0.0,-0.00068,0.0,0.11011]
[1778380787772,39.83,80725.26,0.0,-0.00068,0.0,0.11024]
[1778380794821,39.83,80723.22,0.0,-0.00068,0.0,0.11063]
[1778380800864,39.83,80718.84,0.0,-0.00069,0.0,0.11146]
[1778380805900,39.83,80718.58,0.0,-0.00069,0.0,0.11151]
[1778380810935,39.83,80715.75,0.0,-0.00069,0.0,0.11205]
[1778380815969,39.83,80716.06,0.0,-0.00069,0.0,0.11199]
[1778380821004,39.83,80707.04,0.0,-0.0007,0.0,0.11372]
[1778380826040,39.83,80707.99,0.0,-0.0007,0.0,0.11354]
[1778380831076,39.83,80707.48,0.0,-0.0007,0.0,0.11328]
[1778380836112,39.83,80705.87,0.0,-0.0007,0.0,0.11359]
[1778380841146,39.83,80709.45,0.0,-0.0007,0.0,0.1129]
[1778380847188,39.83,80709.45,0.0,-0.0007,0.0,0.1129]
[1778380852223,39.83,80708.81,0.0,-0.0007,0.0,0.11302]
[1778380859272,39.83,80708.16,0.0,-0.0007,0.0,0.11315]
[1778380864308,39.83,80707.6,0.0,-0.0007,0.0,0.11326]
[1778380869342,39.83,80707.68,0.0,-0.0007,0.0,0.11324]
[1778380880444,39.83,80707.04,0.0,-0.0007,0.0,0.11336]
[1778380885479,39.83,80713.66,0.0,-0.00069,0.0,0.11209]
[1778380890514,39.83,80713.78,0.0,-0.00069,0.0,0.11207]
[1778380895549,39.83,80714.06,0.0,-0.00069,0.0,0.11166]
[1778380903496,39.83,80714.6,0.0,-0.00069,0.0,0.11156]
[1778380913675,39.83,80715.18,0.0,-0.00069,0.0,0.11145]
[1778380918714,39.83,80713.53,0.0,-0.00069,0.0,0.11176]
[1778380927778,39.83,80713.62,0.0,-0.00069,0.0,0.11174]
[1778380932813,39.83,80715.15,0.0,-0.00069,0.0,0.11145]
[1778380938856,39.83,80716.29,0.0,-0.00069,0.0,0.11124]
[1778380947918,39.83,80716.29,0.0,-0.00069,0.0,0.11124]
[1778380953851,39.83,80717.59,0.0,-0.00068,0.0,0.11064]
[1778380958996,39.83,80717.59,0.0,-0.00068,0.0,0.11064]
[1778380968058,39.83,80716.27,0.0,-0.00068,0.0,0.11089]
[1778380973991,39.83,80717.3,0.0,-0.00068,0.0,0.11069]
[1778380979135,39.83,80717.09,0.0,-0.00068,0.0,0.11073]
[1778380986186,39.83,80715.87,0.0,-0.00069,0.0,0.11096]
[1778380990215,39.83,80703.24,0.0,-0.0007,0.0,0.11338]
[1778380996257,39.83,80702.76,0.0,-0.0007,0.0,0.11347]
[1778381004207,39.83,80702.09,0.0,-0.0007,0.0,0.1136]
[1778381014277,39.83,80701.12,0.0,-0.0007,0.0,0.11343]
[1778381019418,39.83,80699.07,0.0,-0.0007,0.0,0.11383]
[1778381027475,39.83,80699.02,0.0,-0.0007,0.0,0.11384]
[1778381032510,39.83,80704.08,0.0,-0.0007,0.0,0.11286]
[1778381038552,39.83,80705.47,0.0,-0.0007,0.0,0.11259]
[1778381044488,39.83,80706.93,0.0,-0.00069,0.0,0.11231]
[1778381050636,39.83,80710.19,0.0,-0.00069,0.0,0.11169]
[1778381056158,39.83,80710.93,0.0,-0.00069,0.0,0.11155]
[1778381056678,39.83,80711.32,0.0,-0.00069,0.0,0.11147]
[1778381061033,39.83,80711.64,0.0,-0.00069,0.0,0.11141]
[1778381061120,39.83,80713.21,0.0,-0.00069,0.0,0.11111]
[1778381067756,39.83,80711.76,0.0,-0.00069,0.0,0.11139]
[1778381073797,39.83,80709.83,0.0,-0.00069,0.0,0.1114]
[1778381079839,39.83,80708.06,0.0,-0.00069,0.0,0.11174]
[1778381084874,39.83,80708.3,0.0,-0.00069,0.0,0.11169]
[1778381090916,39.83,80707.32,0.0,-0.00069,0.0,0.11188]
[1778381095951,39.83,80720.52,0.0,-0.00067,0.0,0.10938]
[1778381100987,39.83,80725.85,0.0,-0.00067,0.0,0.10839]
[1778381109044,39.83,80727.73,0.0,-0.00067,0.0,0.10804]
[1778381114080,39.83,80715.9,0.0,-0.00068,0.0,0.11025]
[1778381119114,39.83,80716.17,0.0,-0.00068,0.0,0.1102]
[1778381125158,39.83,80717.34,0.0,-0.00068,0.0,0.10998]
[1778381130208,39.83,80717.8,0.0,-0.00068,0.0,0.10989]
[1778381135230,39.83,80719.77,0.0,-0.00067,0.0,0.10918]
[1778381142280,39.83,80720.56,0.0,-0.00067,0.0,0.10903]
[1778381148321,39.83,80720.59,0.0,-0.00067,0.0,0.10902]
[1778381153355,39.83,80715.7,0.0,-0.00068,0.0,0.10994]
[1778381158390,39.83,80712.71,0.0,-0.00068,0.0,0.1105]
[1778381165439,39.83,80713.87,0.0,-0.00068,0.0,0.11028]
[1778381170476,39.83,80709.19,0.0,-0.00069,0.0,0.11117]
[1778381176519,39.83,80710.87,0.0,-0.00069,0.0,0.11085]
[1778381181554,39.83,80719.83,0.0,-0.00067,0.0,0.10916]
[1778381186590,39.83,80718.5,0.0,-0.00068,0.0,0.10941]
[1778381191629,39.83,80716.81,0.0,-0.00068,0.0,0.10938]
[1778381196663,39.83,80726.56,0.0,-0.00066,0.0,0.10757]
[1778381204719,39.83,80726.7,0.0,-0.00066,0.0,0.10754]
[1778381209754,39.83,80729.4,0.0,-0.00066,0.0,0.10704]
[1778381215795,39.83,80728.76,0.0,-0.00066,0.0,0.10716]
[1778381220831,39.83,80729.24,0.0,-0.00066,0.0,0.10707]
[1778381225866,39.83,80729.1,0.0,-0.00066,0.0,0.1071]
[1778381230900,39.83,80729.76,0.0,-0.00066,0.0,0.10698]
[1778381235935,39.83,80738.65,0.0,-0.00065,0.0,0.10536]
[1778381240970,39.83,80735.98,0.0,-0.00065,0.0,0.10584]
[1778381246030,39.83,80738.1,0.0,-0.00065,0.0,0.10546]
[1778381253078,39.83,80737.63,0.0,-0.00065,0.0,0.1052]
[1778381258113,39.83,80734.95,0.0,-0.00065,0.0,0.10569]
[1778381270198,39.83,80734.56,0.0,-0.00065,0.0,0.10576]
[1778381280150,39.83,80731.62,0.0,-0.00065,0.0,0.10629]
[1778381286312,39.83,80731.11,0.0,-0.00066,0.0,0.10639]
[1778381291346,39.83,80731.72,0.0,-0.00065,0.0,0.10628]
[1778381296379,39.83,80739.09,0.0,-0.00065,0.0,0.10494]
[1778381302421,39.83,80740.16,0.0,-0.00064,0.0,0.10474]
[1778381307456,39.83,80742.79,0.0,-0.00064,0.0,0.10427]
[1778381312494,39.83,80745.05,0.0,-0.00064,0.0,0.10353]
[1778381317529,39.83,80743.5,0.0,-0.00064,0.0,0.10381]
[1778381322568,39.83,80742.0,0.0,-0.00064,0.0,0.10408]
[1778381327605,39.83,80740.6,0.0,-0.00064,0.0,0.10433]
[1778381336666,39.83,80740.36,0.0,-0.00064,0.0,0.10437]
[1778381341701,39.83,80734.36,0.0,-0.00065,0.0,0.10546]
[1778381347743,39.83,80735.1,0.0,-0.00065,0.0,0.10532]
[1778381352779,39.83,80735.23,0.0,-0.00065,0.0,0.1053]
[1778381357815,39.83,80735.46,0.0,-0.00065,0.0,0.10526]
[1778381362851,39.83,80738.98,0.0,-0.00064,0.0,0.10462]
[1778381367883,39.83,80738.14,0.0,-0.00064,0.0,0.10477]
[1778381372919,39.83,80738.06,0.0,-0.00064,0.0,0.10445]
[1778381377955,39.83,80738.09,0.0,-0.00064,0.0,0.10444]
[1778381387018,39.83,80737.19,0.0,-0.00064,0.0,0.10461]
[1778381392052,39.83,80746.24,0.0,-0.00063,0.0,0.10299]
[1778381397087,39.83,80747.77,0.0,-0.00063,0.0,0.10271]
[1778381402123,39.83,80749.57,0.0,-0.00063,0.0,0.1024]
[1778381408164,39.83,80750.12,0.0,-0.00063,0.0,0.1023]
[1778381413209,39.83,80760.33,0.0,-0.00062,0.0,0.10051]
[1778381415214,39.83,80746.82,0.0,-0.00063,0.0,0.10288]
[1778381420248,39.83,80747.11,0.0,-0.00063,0.0,0.10283]
[1778381426292,39.83,80747.6,0.0,-0.00063,0.0,0.10274]
[1778381431326,39.83,80750.59,0.0,-0.00063,0.0,0.10189]
[1778381436363,39.83,80748.87,0.0,-0.00063,0.0,0.10219]
[1778381442406,39.83,80750.1,0.0,-0.00063,0.0,0.10197]
[1778381447441,39.83,80748.72,0.0,-0.00063,0.0,0.10222]
[1778381451067,39.83,80748.17,0.0,-0.00063,0.0,0.10231]
[1778381451470,39.83,80746.92,0.0,-0.00063,0.0,0.10253]
[1778381456073,39.83,80745.64,0.0,-0.00063,0.0,0.10276]
[1778381456505,39.83,80745.35,0.0,-0.00063,0.0,0.10281]
[1778381461540,39.83,80744.95,0.0,-0.00063,0.0,0.10288]
[1778381467586,39.83,80745.44,0.0,-0.00063,0.0,0.1028]
[1778381473623,39.83,80746.34,0.0,-0.00063,0.0,0.10264]
[1778381479668,39.83,80746.87,0.0,-0.00063,0.0,0.10254]
[1778381484703,39.83,80746.6,0.0,-0.00063,0.0,0.10259]
[1778381489738,39.83,80747.45,0.0,-0.00063,0.0,0.10244]
[1778381495780,39.83,80746.69,0.0,-0.00063,0.0,0.10224]
[1778381500816,39.83,80744.16,0.0,-0.00063,0.0,0.10269]
[1778381506857,39.83,80741.92,0.0,-0.00063,0.0,0.10309]
[1778381516929,39.83,80741.58,0.0,-0.00063,0.0,0.10315]
[1778381522971,39.83,80741.3,0.0,-0.00063,0.0,0.1032]
[1778381528021,39.83,80741.01,0.0,-0.00064,0.0,0.10325]
[1778381533043,39.83,80741.13,0.0,-0.00064,0.0,0.10323]
[1778381538079,39.83,80739.92,0.0,-0.00064,0.0,0.10344]
[1778381543113,39.83,80733.43,0.0,-0.00064,0.0,0.10461]
[1778381548148,39.83,80729.97,0.0,-0.00065,0.0,0.10523]
[1778381554191,39.83,80730.23,0.0,-0.00065,0.0,0.10485]
[1778381560233,39.83,80730.79,0.0,-0.00065,0.0,0.10475]
[1778381565267,39.83,80730.88,0.0,-0.00065,0.0,0.10473]
[1778381570303,39.83,80730.83,0.0,-0.00065,0.0,0.10474]
[1778381576345,39.83,80728.28,0.0,-0.00065,0.0,0.1052]
[1778381581379,39.83,80728.29,0.0,-0.00065,0.0,0.1052]
[1778381592334,39.83,80728.76,0.0,-0.00065,0.0,0.10511]
[1778381602405,39.83,80729.06,0.0,-0.00065,0.0,0.10506]
[1778381608570,39.83,80728.97,0.0,-0.00065,0.0,0.10507]
[1778381613604,39.83,80727.62,0.0,-0.00065,0.0,0.10498]
[1778381619649,39.83,80727.93,0.0,-0.00065,0.0,0.10492]
[1778381624683,39.83,80728.61,0.0,-0.00065,0.0,0.1048]
[1778381632618,39.83,80728.56,0.0,-0.00065,0.0,0.10481]
[1778381637771,39.83,80728.56,0.0,-0.00065,0.0,0.10481]
[1778381642809,39.83,80728.8,0.0,-0.00065,0.0,0.10477]
[1778381647847,39.83,80733.51,0.0,-0.00064,0.0,0.10392]
[1778381652881,39.83,80735.07,0.0,-0.00064,0.0,0.10364]
[1778381657917,39.83,80734.46,0.0,-0.00064,0.0,0.10375]
[1778381663960,39.83,80734.1,0.0,-0.00064,0.0,0.10381]
[1778381668995,39.83,80733.46,0.0,-0.00064,0.0,0.10393]
[1778381673025,39.83,80742.83,0.0,-0.00063,0.0,0.10193]
[1778381678059,39.83,80745.79,0.0,-0.00062,0.0,0.10141]
[1778381683095,39.83,80746.17,0.0,-0.00062,0.0,0.10134]
[1778381688129,39.83,80747.23,0.0,-0.00062,0.0,0.10116]
[1778381694172,39.83,80748.61,0.0,-0.00062,0.0,0.10092]
[1778381699206,39.83,80746.51,0.0,-0.00062,0.0,0.10128]
[1778381704241,39.83,80748.3,0.0,-0.00062,0.0,0.10097]
[1778381713305,39.83,80748.82,0.0,-0.00062,0.0,0.10088]
[1778381723248,39.83,80751.3,0.0,-0.00062,0.0,0.10045]
[1778381728410,39.83,80749.97,0.0,-0.00062,0.0,0.10068]
[1778381735459,39.83,80746.58,0.0,-0.00062,0.0,0.10094]
[1778381740493,39.83,80738.73,0.0,-0.00063,0.0,0.10232]
[1778381745529,39.83,80733.39,0.0,-0.00064,0.0,0.10327]
[1778381750563,39.83,80724.92,0.0,-0.00065,0.0,0.10479]
[1778381755599,39.83,80727.86,0.0,-0.00064,0.0,0.10426]
[1778381760633,39.83,80727.62,0.0,-0.00064,0.0,0.1043]
[1778381766677,39.83,80727.14,0.0,-0.00064,0.0,0.10439]
[1778381773599,39.83,80727.03,0.0,-0.00064,0.0,0.10441]
[1778381778764,39.83,80725.27,0.0,-0.00065,0.0,0.10473]
[1778381785813,39.83,80723.73,0.0,-0.00065,0.0,0.10501]
[1778381791853,39.83,80723.34,0.0,-0.00065,0.0,0.10474]
[1778381798902,39.83,80723.5,0.0,-0.00065,0.0,0.10471]
[1778381803938,39.83,80726.75,0.0,-0.00064,0.0,0.10412]
[1778381808974,39.83,80726.9,0.0,-0.00064,0.0,0.1041]
[1778381819047,39.83,80725.54,0.0,-0.00064,0.0,0.10434]
[1778381827102,39.83,80727.04,0.0,-0.00064,0.0,0.10407]
[1778381834029,39.83,80730.52,0.0,-0.00064,0.0,0.10345]
[1778381842209,39.83,80731.17,0.0,-0.00064,0.0,0.10333]
[1778381848249,39.83,80730.19,0.0,-0.00064,0.0,0.10351]
[1778381853284,39.83,80728.52,0.0,-0.00064,0.0,0.10347]
[1778381858319,39.83,80728.35,0.0,-0.00064,0.0,0.1035]
[1778381863356,39.83,80729.04,0.0,-0.00064,0.0,0.10338]
[1778381868389,39.83,80730.48,0.0,-0.00064,0.0,0.10312]
[1778381873425,39.83,80730.0,0.0,-0.00064,0.0,0.1032]
[1778381878461,39.83,80729.38,0.0,-0.00064,0.0,0.10332]
[1778381883499,39.83,80729.11,0.0,-0.00064,0.0,0.10336]
[1778381888541,39.83,80728.7,0.0,-0.00064,0.0,0.10344]
[1778381894578,39.83,80727.59,0.0,-0.00064,0.0,0.10364]
[1778381899612,39.83,80729.99,0.0,-0.00064,0.0,0.10321]
[1778381906662,39.83,80729.11,0.0,-0.00064,0.0,0.10336]
[1778381911698,39.83,80728.02,0.0,-0.00064,0.0,0.10322]
[1778381916733,39.83,80727.65,0.0,-0.00064,0.0,0.10329]
[1778381921767,39.83,80727.63,0.0,-0.00064,0.0,0.10329]
[1778381932844,39.83,80735.43,0.0,-0.00063,0.0,0.10191]
[1778381937880,39.83,80747.25,0.0,-0.00061,0.0,0.09984]
[1778381942914,39.83,80746.37,0.0,-0.00061,0.0,0.1]
[1778381947950,39.83,80746.25,0.0,-0.00062,0.0,0.10002]
[1778381952989,39.83,80743.34,0.0,-0.00062,0.0,0.10052]
[1778381958019,39.83,80742.5,0.0,-0.00062,0.0,0.10067]
[1778381963055,39.83,80735.62,0.0,-0.00063,0.0,0.10187]
[1778381970107,39.83,80731.59,0.0,-0.00063,0.0,0.10259]
[1778381976145,39.83,80731.59,0.0,-0.00063,0.0,0.10225]
[1778381983197,39.83,80733.08,0.0,-0.00063,0.0,0.10199]
[1778381988231,39.83,80732.04,0.0,-0.00063,0.0,0.10217]
[1778381993266,39.83,80737.99,0.0,-0.00062,0.0,0.10113]
[1778381998305,39.83,80750.85,0.0,-0.00061,0.0,0.0989]
[1778382003343,39.83,80753.01,0.0,-0.00061,0.0,0.09853]
[1778382009385,39.83,80756.01,0.0,-0.0006,0.0,0.09802]
[1778382015308,39.83,80754.49,0.0,-0.0006,0.0,0.09827]
[1778382020464,39.83,80746.88,0.0,-0.00061,0.0,0.09958]
[1778382025498,39.83,80745.2,0.0,-0.00061,0.0,0.09987]
[1778382034561,39.83,80744.7,0.0,-0.00061,0.0,0.09963]
[1778382039596,39.83,80744.75,0.0,-0.00061,0.0,0.09962]
[1778382044631,39.83,80746.16,0.0,-0.00061,0.0,0.09938]
[1778382050674,39.83,80748.99,0.0,-0.00061,0.0,0.09889]
[1778382055708,39.83,80742.88,0.0,-0.00061,0.0,0.09995]
[1778382060744,39.83,80740.1,0.0,-0.00062,0.0,0.10043]
[1778382065779,39.83,80739.83,0.0,-0.00062,0.0,0.10048]
[1778382070814,39.83,80740.44,0.0,-0.00062,0.0,0.10037]
[1778382075853,39.83,80738.99,0.0,-0.00062,0.0,0.10062]
[1778382080884,39.83,80732.08,0.0,-0.00063,0.0,0.10184]
[1778382086926,39.83,80734.35,0.0,-0.00062,0.0,0.10144]
[1778382091962,39.83,80735.77,0.0,-0.00062,0.0,0.10086]
[1778382096997,39.83,80735.54,0.0,-0.00062,0.0,0.1009]
[1778382102036,39.83,80733.45,0.0,-0.00062,0.0,0.10126]
[1778382107071,39.83,80732.88,0.0,-0.00062,0.0,0.10136]
[1778382112104,39.83,80731.83,0.0,-0.00063,0.0,0.10155]
[1778382117140,39.83,80731.63,0.0,-0.00063,0.0,0.10158]
[1778382122175,39.83,80731.56,0.0,-0.00063,0.0,0.1016]
[1778382128218,39.83,80731.9,0.0,-0.00063,0.0,0.10154]
[1778382133251,39.83,80740.8,0.0,-0.00062,0.0,0.09998]
[1778382138288,39.83,80746.33,0.0,-0.00061,0.0,0.09903]
[1778382143322,39.83,80745.65,0.0,-0.00061,0.0,0.09914]
[1778382148357,39.83,80750.69,0.0,-0.0006,0.0,0.09828]
[1778382153392,39.83,80753.87,0.0,-0.0006,0.0,0.09742]
[1778382158427,39.83,80760.74,0.0,-0.00059,0.0,0.09626]
[1778382163465,39.83,80766.89,0.0,-0.00058,0.0,0.09523]
[1778382168499,39.83,80777.55,0.0,-0.00057,0.0,0.09348]
[1778382174541,39.83,80777.81,0.0,-0.00057,0.0,0.09344]
[1778382179576,39.83,80778.36,0.0,-0.00057,0.0,0.09335]
[1778382186511,39.83,80778.69,0.0,-0.00057,0.0,0.09329]
[1778382191660,39.83,80778.69,0.0,-0.00057,0.0,0.09329]
[1778382197703,39.83,80779.14,0.0,-0.00057,0.0,0.09322]
[1778382203745,39.83,80782.0,0.0,-0.00057,0.0,0.09275]
[1778382208782,39.83,80783.26,0.0,-0.00057,0.0,0.09255]
[1778382215829,39.83,80780.67,0.0,-0.00057,0.0,0.09266]
[1778382221871,39.83,80780.29,0.0,-0.00057,0.0,0.09272]
[1778382226906,39.83,80780.44,0.0,-0.00057,0.0,0.0927]
[1778382231941,39.83,80784.82,0.0,-0.00056,0.0,0.09199]
[1778382236977,39.83,80787.36,0.0,-0.00056,0.0,0.09158]
[1778382242011,39.83,80790.93,0.0,-0.00056,0.0,0.09101]
[1778382247046,39.83,80794.26,0.0,-0.00055,0.0,0.09048]
[1778382252081,39.83,80796.87,0.0,-0.00055,0.0,0.09007]
[1778382261145,39.83,80797.53,0.0,-0.00055,0.0,0.08997]
[1778382266179,39.83,80801.41,0.0,-0.00054,0.0,0.08936]
[1778382271214,39.83,80802.17,0.0,-0.00054,0.0,0.08894]
[1778382277141,39.83,80801.19,0.0,-0.00054,0.0,0.08909]
[1778382282293,39.83,80798.01,0.0,-0.00055,0.0,0.08959]
[1778382287328,39.83,80804.27,0.0,-0.00054,0.0,0.08861]
[1778382292363,39.83,80805.96,0.0,-0.00054,0.0,0.08835]
[1778382298404,39.83,80804.33,0.0,-0.00054,0.0,0.0886]
[1778382306461,39.83,80801.93,0.0,-0.00054,0.0,0.08898]
[1778382311496,39.83,80807.96,0.0,-0.00054,0.0,0.08806]
[1778382316532,39.83,80812.37,0.0,-0.00053,0.0,0.08739]
[1778382321568,39.83,80811.05,0.0,-0.00053,0.0,0.0876]
[1778382327491,39.83,80808.09,0.0,-0.00054,0.0,0.08806]
[1778382332647,39.83,80802.95,0.0,-0.00054,0.0,0.08857]
[1778382337681,39.83,80801.43,0.0,-0.00054,0.0,0.08881]
[1778382342715,39.83,80799.19,0.0,-0.00054,0.0,0.08916]
[1778382348757,39.83,80793.13,0.0,-0.00055,0.0,0.09011]
[1778382353793,39.83,80791.0,0.0,-0.00055,0.0,0.09045]
[1778382358827,39.83,80790.48,0.0,-0.00055,0.0,0.09053]
[1778382363865,39.83,80782.38,0.0,-0.00056,0.0,0.09183]
[1778382368902,39.83,80781.52,0.0,-0.00056,0.0,0.09196]
[1778382373933,39.83,80780.77,0.0,-0.00056,0.0,0.09208]
[1778382378968,39.83,80780.47,0.0,-0.00056,0.0,0.09213]
[1778382386018,39.83,80781.95,0.0,-0.00056,0.0,0.09189]
[1778382392059,39.83,80778.01,0.0,-0.00056,0.0,0.09222]
[1778382397095,39.83,80778.03,0.0,-0.00056,0.0,0.09222]
[1778382404143,39.83,80777.26,0.0,-0.00057,0.0,0.09234]
[1778382409177,39.83,80768.41,0.0,-0.00057,0.0,0.09378]
[1778382414213,39.83,80764.12,0.0,-0.00058,0.0,0.09449]
[1778382420255,39.83,80764.16,0.0,-0.00058,0.0,0.09448]
[1778382425290,39.83,80757.67,0.0,-0.00059,0.0,0.09556]
[1778382430331,39.83,80750.85,0.0,-0.00059,0.0,0.0967]
[1778382435367,39.83,80745.98,0.0,-0.0006,0.0,0.09753]
[1778382443424,39.83,80748.05,0.0,-0.0006,0.0,0.09718]
[1778382448458,39.83,80745.22,0.0,-0.0006,0.0,0.09766]
[1778382453494,39.83,80741.56,0.0,-0.0006,0.0,0.09796]
[1778382458528,39.83,80744.33,0.0,-0.0006,0.0,0.09749]
[1778382463564,39.83,80747.06,0.0,-0.0006,0.0,0.09702]
[1778382468600,39.83,80748.77,0.0,-0.00059,0.0,0.09673]
[1778382474640,39.83,80749.99,0.0,-0.00059,0.0,0.09653]
[1778382479676,39.83,80751.26,0.0,-0.00059,0.0,0.09632]
[1778382484712,39.83,80752.31,0.0,-0.00059,0.0,0.09614]
[1778382491760,39.83,80752.97,0.0,-0.00059,0.0,0.09603]
[1778382496796,39.83,80756.24,0.0,-0.00059,0.0,0.09548]
[1778382501831,39.83,80756.17,0.0,-0.00059,0.0,0.09549]
[1778382508774,39.83,80751.62,0.0,-0.00059,0.0,0.09626]
[1778382513914,39.83,80737.86,0.0,-0.00061,0.0,0.09827]
[1778382518949,39.83,80735.94,0.0,-0.00061,0.0,0.0986]
[1778382527005,39.83,80735.94,0.0,-0.00061,0.0,0.0986]
[1778382532041,39.83,80746.26,0.0,-0.0006,0.0,0.09684]
[1778382538984,39.83,80747.53,0.0,-0.00059,0.0,0.09662]
[1778382544124,39.83,80747.71,0.0,-0.00059,0.0,0.09659]
[1778382550169,39.83,80749.28,0.0,-0.00059,0.0,0.09633]
[1778382559232,39.83,80747.04,0.0,-0.00059,0.0,0.09671]
[1778382565276,39.83,80748.76,0.0,-0.00059,0.0,0.09642]
[1778382570308,39.83,80738.85,0.0,-0.0006,0.0,0.0981]
[1778382575343,39.83,80739.37,0.0,-0.0006,0.0,0.09769]
[1778382582394,39.83,80738.74,0.0,-0.0006,0.0,0.09779]
[1778382587432,39.83,80738.79,0.0,-0.0006,0.0,0.09778]
[1778382592468,39.83,80737.14,0.0,-0.0006,0.0,0.09807]
[1778382598513,39.83,80737.25,0.0,-0.0006,0.0,0.09805]
[1778382603546,39.83,80737.01,0.0,-0.0006,0.0,0.09809]
[1778382608579,39.83,80736.67,0.0,-0.0006,0.0,0.09815]
[1778382617643,39.83,80736.61,0.0,-0.0006,0.0,0.09816]
[1778382622677,39.83,80738.06,0.0,-0.0006,0.0,0.09791]
[1778382627713,39.83,80738.68,0.0,-0.0006,0.0,0.0978]
[1778382633755,39.83,80738.14,0.0,-0.0006,0.0,0.09757]
[1778382639798,39.83,80738.58,0.0,-0.0006,0.0,0.0975]
[1778382646846,39.83,80737.78,0.0,-0.0006,0.0,0.09763]
[1778382654906,39.83,80737.15,0.0,-0.0006,0.0,0.09774]
[1778382659942,39.83,80733.13,0.0,-0.00061,0.0,0.09843]
[1778382661084,39.83,80733.13,0.0,-0.00061,0.0,0.09843]
[1778382661956,39.83,80732.58,0.0,-0.00061,0.0,0.09852]
[1778382666992,39.83,80735.14,0.0,-0.0006,0.0,0.09808]
[1778382672026,39.83,80737.92,0.0,-0.0006,0.0,0.09761]
[1778382677060,39.83,80738.59,0.0,-0.0006,0.0,0.0975]
[1778382683102,39.83,80740.13,0.0,-0.0006,0.0,0.09723]
[1778382690042,39.83,80741.99,0.0,-0.0006,0.0,0.09692]
[1778382696193,39.83,80742.89,0.0,-0.00059,0.0,0.09645]
[1778382707270,39.83,80743.22,0.0,-0.00059,0.0,0.09639]
[1778382710398,39.83,80744.1,0.0,-0.00059,0.0,0.09624]
[1778382710499,39.83,80743.88,0.0,-0.00059,0.0,0.09628]
[1778382718347,39.83,80743.66,0.0,-0.00059,0.0,0.09632]
[1778382723382,39.83,80741.88,0.0,-0.00059,0.0,0.09662]
[1778382728417,39.83,80741.69,0.0,-0.0006,0.0,0.09665]
[1778382734459,39.83,80741.71,0.0,-0.0006,0.0,0.09665]
[1778382739494,39.83,80747.96,0.0,-0.00059,0.0,0.0956]
[1778382744529,39.83,80743.9,0.0,-0.00059,0.0,0.09628]
[1778382750463,39.83,80743.02,0.0,-0.00059,0.0,0.09643]
[1778382755606,39.83,80744.44,0.0,-0.00059,0.0,0.09587]
[1778382763662,39.83,80744.62,0.0,-0.00059,0.0,0.09584]
[1778382770602,39.83,80741.75,0.0,-0.00059,0.0,0.09632]
[1778382775760,39.83,80740.43,0.0,-0.00059,0.0,0.09654]
[1778382787830,39.83,80740.47,0.0,-0.00059,0.0,0.09654]
[1778382793873,39.83,80738.57,0.0,-0.0006,0.0,0.09686]
[1778382798906,39.83,80740.13,0.0,-0.00059,0.0,0.09659]
[1778382807971,39.83,80739.87,0.0,-0.0006,0.0,0.09664]
[1778382814017,39.83,80738.53,0.0,-0.00059,0.0,0.09654]
[1778382819050,39.83,80749.86,0.0,-0.00058,0.0,0.09465]
[1778382824086,39.83,80751.29,0.0,-0.00058,0.0,0.09441]
[1778382831023,39.83,80752.01,0.0,-0.00058,0.0,0.0943]
[1778382838180,39.83,80752.01,0.0,-0.00058,0.0,0.0943]
[1778382845233,39.83,80753.5,0.0,-0.00058,0.0,0.09405]
[1778382851166,39.83,80755.44,0.0,-0.00058,0.0,0.09373]
[1778382861237,39.83,80755.55,0.0,-0.00058,0.0,0.09371]
[1778382864315,39.83,80762.2,0.0,-0.00057,0.0,0.09263]
[1778382864397,39.83,80762.2,0.0,-0.00057,0.0,0.09263]
[1778382869402,39.83,80765.11,0.0,-0.00057,0.0,0.09216]
[1778382881485,39.83,80764.52,0.0,-0.00056,0.0,0.09194]
[1778382886520,39.83,80764.23,0.0,-0.00056,0.0,0.09199]
[1778382892562,39.83,80762.71,0.0,-0.00057,0.0,0.09224]
[1778382897598,39.83,80757.25,0.0,-0.00057,0.0,0.09312]
[1778382902632,39.83,80756.7,0.0,-0.00057,0.0,0.09321]
[1778382907668,39.83,80753.93,0.0,-0.00058,0.0,0.09367]
[1778382912702,39.83,80749.38,0.0,-0.00058,0.0,0.09442]
[1778382918745,39.83,80746.83,0.0,-0.00058,0.0,0.09484]
[1778382923780,39.83,80750.16,0.0,-0.00058,0.0,0.09429]
[1778382930828,39.83,80750.54,0.0,-0.00058,0.0,0.09422]
[1778382935863,39.83,80746.6,0.0,-0.00058,0.0,0.09456]
[1778382940898,39.83,80745.69,0.0,-0.00058,0.0,0.09471]
[1778382945933,39.83,80744.11,0.0,-0.00058,0.0,0.09497]
[1778382950968,39.83,80743.87,0.0,-0.00058,0.0,0.09501]
[1778382956009,39.83,80742.26,0.0,-0.00059,0.0,0.09528]
[1778382961938,39.83,80741.88,0.0,-0.00059,0.0,0.09535]
[1778382968088,39.83,80741.88,0.0,-0.00059,0.0,0.09535]
[1778382973123,39.83,80738.71,0.0,-0.00059,0.0,0.09588]
[1778382978161,39.83,80734.66,0.0,-0.0006,0.0,0.09656]
[1778382985210,39.83,80734.5,0.0,-0.0006,0.0,0.09658]
[1778382991252,39.83,80735.11,0.0,-0.00059,0.0,0.09616]
[1778383002336,39.83,80735.87,0.0,-0.00059,0.0,0.09603]
[1778383007365,39.83,80736.13,0.0,-0.00059,0.0,0.09599]
[1778383012400,39.83,80736.06,0.0,-0.00059,0.0,0.096]
[1778383017436,39.83,80736.07,0.0,-0.00059,0.0,0.096]
[1778383024484,39.83,80735.97,0.0,-0.00059,0.0,0.09602]
[1778383029519,39.83,80740.5,0.0,-0.00059,0.0,0.09526]
[1778383037575,39.83,80739.58,0.0,-0.00059,0.0,0.09541]
[1778383042610,39.83,80738.15,0.0,-0.00059,0.0,0.09565]
[1778383050667,39.83,80737.86,0.0,-0.00059,0.0,0.0957]
[1778383055701,39.83,80732.08,0.0,-0.00059,0.0,0.09635]
[1778383060737,39.83,80733.15,0.0,-0.00059,0.0,0.09617]
[1778383067786,39.83,80740.37,0.0,-0.00058,0.0,0.09496]
[1778383072821,39.83,80739.65,0.0,-0.00059,0.0,0.09508]
[1778383077855,39.83,80740.12,0.0,-0.00059,0.0,0.09501]
[1778383082891,39.83,80740.03,0.0,-0.00059,0.0,0.09502]
[1778383090947,39.83,80739.0,0.0,-0.00059,0.0,0.09519]
[1778383102021,39.83,80738.93,0.0,-0.00059,0.0,0.0952]
[1778383107059,39.83,80735.02,0.0,-0.00059,0.0,0.09586]
[1778383112993,39.83,80733.72,0.0,-0.00059,0.0,0.09576]
[1778383118137,39.83,80735.0,0.0,-0.00059,0.0,0.09554]
[1778383125188,39.83,80735.04,0.0,-0.00059,0.0,0.09554]
[1778383133241,39.83,80734.76,0.0,-0.00059,0.0,0.09558]
[1778383138276,39.83,80739.06,0.0,-0.00058,0.0,0.09487]
[1778383145325,39.83,80738.82,0.0,-0.00058,0.0,0.09491]
[1778383150361,39.83,80738.88,0.0,-0.00058,0.0,0.0949]
[1778383155395,39.83,80739.23,0.0,-0.00058,0.0,0.09484]
[1778383160435,39.83,80743.83,0.0,-0.00058,0.0,0.09408]
[1778383165467,39.83,80747.34,0.0,-0.00058,0.0,0.0935]
[1778383170503,39.83,80750.32,0.0,-0.00057,0.0,0.09301]
[1778383177553,39.83,80747.84,0.0,-0.00057,0.0,0.09311]
[1778383183494,39.83,80737.39,0.0,-0.00058,0.0,0.09483]
[1778383188630,39.83,80737.06,0.0,-0.00058,0.0,0.09488]
[1778383197694,39.83,80737.35,0.0,-0.00058,0.0,0.09483]
[1778383202731,39.83,80733.39,0.0,-0.00059,0.0,0.09549]
[1778383211792,39.83,80733.86,0.0,-0.00059,0.0,0.09542]
[1778383218841,39.83,80736.12,0.0,-0.00059,0.0,0.09504]
[1778383224883,39.83,80735.89,0.0,-0.00059,0.0,0.09508]
[1778383229918,39.83,80735.62,0.0,-0.00059,0.0,0.09512]
[1778383238981,39.83,80735.07,0.0,-0.00059,0.0,0.0949]
[1778383246032,39.83,80735.9,0.0,-0.00058,0.0,0.09476]
[1778383251066,39.83,80732.66,0.0,-0.00059,0.0,0.0953]
[1778383256101,39.83,80730.26,0.0,-0.00059,0.0,0.0957]
[1778383261136,39.83,80728.11,0.0,-0.00059,0.0,0.09606]
[1778383266171,39.83,80727.88,0.0,-0.00059,0.0,0.0961]
[1778383273220,39.83,80729.69,0.0,-0.00059,0.0,0.0958]
[1778383279265,39.83,80726.46,0.0,-0.00059,0.0,0.09634]
[1778383291345,39.83,80726.5,0.0,-0.00059,0.0,0.09601]
[1778383296384,39.83,80728.63,0.0,-0.00059,0.0,0.09565]
[1778383302426,39.83,80728.51,0.0,-0.00059,0.0,0.09567]
[1778383310482,39.83,80729.9,0.0,-0.00059,0.0,0.09544]
[1778383315517,39.83,80729.97,0.0,-0.00059,0.0,0.09543]
[1778383322569,39.83,80729.49,0.0,-0.00059,0.0,0.09551]
[1778383325590,39.83,80715.58,0.0,-0.00061,0.0,0.09786]
[1778383330625,39.83,80721.4,0.0,-0.0006,0.0,0.09687]
[1778383335661,39.83,80722.74,0.0,-0.0006,0.0,0.09665]
[1778383340696,39.83,80723.19,0.0,-0.0006,0.0,0.09657]
[1778383347745,39.83,80723.88,0.0,-0.0006,0.0,0.09645]
[1778383352781,39.83,80724.51,0.0,-0.00059,0.0,0.09603]
[1778383357814,39.83,80729.67,0.0,-0.00059,0.0,0.09516]
[1778383364755,39.83,80730.12,0.0,-0.00059,0.0,0.09509]
[1778383369898,39.83,80729.81,0.0,-0.00059,0.0,0.09514]
[1778383374934,39.83,80730.67,0.0,-0.00059,0.0,0.095]
[1778383379968,39.83,80740.77,0.0,-0.00057,0.0,0.09333]
[1778383385004,39.83,80741.83,0.0,-0.00057,0.0,0.09315]
[1778383395073,39.83,80741.48,0.0,-0.00057,0.0,0.09321]
[1778383400109,39.83,80740.03,0.0,-0.00058,0.0,0.09345]
[1778383405144,39.83,80737.79,0.0,-0.00058,0.0,0.09382]
[1778383410178,39.83,80737.66,0.0,-0.00058,0.0,0.09384]
[1778383415214,39.83,80740.91,0.0,-0.00057,0.0,0.09299]
[1778383420248,39.83,80738.7,0.0,-0.00058,0.0,0.09335]
[1778383429312,39.83,80738.96,0.0,-0.00058,0.0,0.09331]
[1778383435248,39.83,80739.16,0.0,-0.00057,0.0,0.09328]
[1778383441395,39.83,80739.46,0.0,-0.00057,0.0,0.09323]
[1778383447438,39.83,80735.7,0.0,-0.00058,0.0,0.09385]
[1778383455493,39.83,80738.59,0.0,-0.00058,0.0,0.09337]
[1778383462543,39.83,80739.04,0.0,-0.00057,0.0,0.0933]
[1778383470598,39.83,80738.96,0.0,-0.00058,0.0,0.09331]
[1778383481700,39.83,80736.81,0.0,-0.00058,0.0,0.09335]
[1778383487746,39.83,80737.6,0.0,-0.00057,0.0,0.09322]
[1778383495668,39.83,80738.1,0.0,-0.00057,0.0,0.09314]
[1778383503862,39.83,80738.94,0.0,-0.00057,0.0,0.093]
[1778383508898,39.83,80734.65,0.0,-0.00058,0.0,0.09371]
[1778383513933,39.83,80734.73,0.0,-0.00058,0.0,0.09369]
[1778383518968,39.83,80733.4,0.0,-0.00058,0.0,0.09391]
[1778383525880,39.83,80734.51,0.0,-0.00058,0.0,0.09373]
[1778383533066,39.83,80736.89,0.0,-0.00057,0.0,0.09303]
[1778383538102,39.83,80737.74,0.0,-0.00057,0.0,0.09289]
[1778383546020,39.83,80737.0,0.0,-0.00057,0.0,0.09301]
[1778383551192,39.83,80738.8,0.0,-0.00057,0.0,0.09271]
[1778383552035,39.83,80738.8,0.0,-0.00057,0.0,0.09271]
[1778383552076,39.83,80738.86,0.0,-0.00057,0.0,0.0927]
[1778383558242,39.83,80738.86,0.0,-0.00057,0.0,0.0927]
[1778383560518,39.83,80738.86,0.0,-0.00057,0.0,0.0927]
[1778383560613,39.83,80739.35,0.0,-0.00057,0.0,0.09262]
[1778383566162,39.83,80741.2,0.0,-0.00057,0.0,0.09232]
[1778383573347,39.83,80738.05,0.0,-0.00057,0.0,0.09284]
[1778383579389,39.83,80738.75,0.0,-0.00057,0.0,0.09272]
[1778383586438,39.83,80738.63,0.0,-0.00057,0.0,0.09274]
[1778383596371,39.83,80739.12,0.0,-0.00057,0.0,0.09235]
[1778383603559,39.83,80739.71,0.0,-0.00057,0.0,0.09226]
[1778383608594,39.84,80739.39,0.0,-0.00057,0.0,0.09236]
[1778383616512,39.84,80739.06,0.0,-0.00057,0.0,0.09242]
[1778383621688,39.84,80737.65,0.0,-0.00057,0.0,0.09265]
[1778383630750,39.84,80737.09,0.0,-0.00057,0.0,0.09274]
[1778383636793,39.84,80736.43,0.0,-0.00057,0.0,0.0929]
[1778383646727,39.86,80736.17,0.0,-0.00058,0.0,0.09344]
[1778383651897,39.87,80735.5,0.0,-0.00058,0.0,0.0935]
[1778383659955,39.87,80735.38,0.0,-0.00058,0.0,0.09358]
[1778383664991,39.87,80736.31,0.0,-0.00058,0.0,0.09342]
[1778383670029,39.87,80734.83,0.0,-0.00058,0.0,0.09367]
[1778383675063,39.87,80733.53,0.0,-0.00058,0.0,0.09388]
[1778383681103,39.87,80733.9,0.0,-0.00058,0.0,0.09382]
[1778383687010,39.87,80733.77,0.0,-0.00058,0.0,0.09384]
[1778383697080,39.87,80734.74,0.0,-0.00058,0.0,0.09374]
[1778383704264,39.87,80733.49,0.0,-0.00058,0.0,0.09399]
[1778383714335,39.87,80733.55,0.0,-0.00058,0.0,0.09367]
[1778383719371,39.88,80733.46,0.0,-0.00058,0.0,0.09389]
[1778383727290,39.9,80733.82,0.0,-0.00058,0.0,0.09425]
[1778383736489,39.92,80733.59,0.0,-0.00059,0.0,0.09475]
[1778383741525,39.93,80733.65,0.0,-0.00059,0.0,0.09499]
[1778383747429,39.94,80733.66,0.0,-0.00059,0.0,0.09529]
[1778383755622,39.96,80733.44,0.0,-0.00059,0.0,0.09572]
[1778383764685,39.97,80733.44,0.0,-0.0006,0.0,0.09615]
[1778383772741,39.99,80733.18,0.0,-0.0006,0.0,0.09621]
[1778383778783,40.0,80732.83,0.0,-0.0006,0.0,0.09655]
[1778383783818,40.01,80733.07,0.0,-0.0006,0.0,0.09675]
[1778383792886,40.02,80732.52,0.0,-0.0006,0.0,0.09726]
[1778383798927,40.04,80733.07,0.0,-0.0006,0.0,0.09744]
[1778383804968,40.05,80735.31,0.0,-0.0006,0.0,0.09734]
[1778383810009,40.06,80736.62,0.0,-0.0006,0.0,0.09736]
[1778383816048,40.07,80735.92,0.0,-0.00061,0.0,0.09776]
[1778383821088,40.08,80732.48,0.0,-0.00061,0.0,0.09858]
[1778383828135,40.09,80732.6,0.0,-0.00061,0.0,0.09887]
[1778383830148,40.09,80719.57,0.0,-0.00063,0.0,0.10123]
[1778383835191,40.1,80721.24,0.0,-0.00063,0.0,0.10083]
[1778383843244,40.11,80722.51,0.0,-0.00063,0.0,0.10093]
[1778383848278,40.12,80724.07,0.0,-0.00063,0.0,0.10085]
[1778383853314,40.13,80724.24,0.0,-0.00063,0.0,0.10101]
[1778383858348,40.14,80723.94,0.0,-0.00063,0.0,0.10125]
[1778383863382,40.14,80717.67,0.0,-0.00064,0.0,0.10253]
[1778383868417,40.15,80715.1,0.0,-0.00064,0.0,0.10316]
[1778383873454,40.15,80712.33,0.0,-0.00065,0.0,0.10382]
[1778383878491,40.16,80708.66,0.0,-0.00065,0.0,0.10465]
[1778383883524,40.17,80703.2,0.0,-0.00066,0.0,0.1058]
[1778383888559,40.17,80701.42,0.0,-0.00066,0.0,0.10628]
[1778383893594,40.18,80700.41,0.0,-0.00066,0.0,0.10628]
[1778383900643,40.19,80699.7,0.0,-0.00067,0.0,0.10663]
[1778383906685,40.19,80697.61,0.0,-0.00067,0.0,0.1072]
[1778383911720,40.2,80693.56,0.0,-0.00068,0.0,0.1081]
[1778383916755,40.2,80692.95,0.0,-0.00068,0.0,0.10836]
[1778383922800,40.21,80690.22,0.0,-0.00068,0.0,0.10904]
[1778383927836,40.22,80690.31,0.0,-0.00068,0.0,0.10916]
[1778383935891,40.22,80692.39,0.0,-0.00068,0.0,0.109]
[1778383940926,40.23,80692.39,0.0,-0.00068,0.0,0.10914]
[1778383945961,40.23,80692.3,0.0,-0.00068,0.0,0.1093]
[1778383950996,40.24,80694.41,0.0,-0.00068,0.0,0.10905]
[1778383957038,40.25,80695.79,0.0,-0.00068,0.0,0.10861]
[1778383962074,40.25,80699.51,0.0,-0.00068,0.0,0.10806]
[1778383967108,40.26,80701.79,0.0,-0.00067,0.0,0.10778]
[1778383972144,40.26,80702.96,0.0,-0.00067,0.0,0.10771]
[1778383978191,40.27,80712.37,0.0,-0.00066,0.0,0.10617]
[1778383983225,40.27,80716.6,0.0,-0.00066,0.0,0.10543]
[1778383989267,40.27,80716.67,0.0,-0.00066,0.0,0.10542]
[1778383997324,40.27,80717.52,0.0,-0.00066,0.0,0.10527]
[1778384002360,40.27,80719.62,0.0,-0.00065,0.0,0.10492]
[1778384007399,40.28,80725.91,0.0,-0.00065,0.0,0.10402]
[1778384012431,40.29,80727.84,0.0,-0.00065,0.0,0.10354]
[1778384019337,40.3,80727.7,0.0,-0.00065,0.0,0.1038]
[1778384029406,40.3,80727.3,0.0,-0.00065,0.0,0.10407]
[1778384034584,40.31,80726.85,0.0,-0.00065,0.0,0.10434]
[1778384039622,40.32,80729.41,0.0,-0.00065,0.0,0.10404]
[1778384044655,40.32,80730.8,0.0,-0.00065,0.0,0.10379]
[1778384049691,40.32,80731.12,0.0,-0.00065,0.0,0.10373]
[1778384055733,40.32,80730.76,0.0,-0.00065,0.0,0.10379]
[1778384061776,40.32,80731.48,0.0,-0.00065,0.0,0.10367]
[1778384067817,40.32,80733.07,0.0,-0.00064,0.0,0.10338]
[1778384072852,40.32,80740.55,0.0,-0.00063,0.0,0.10172]
[1778384077887,40.32,80743.39,0.0,-0.00063,0.0,0.10122]
[1778384084936,40.32,80743.48,0.0,-0.00063,0.0,0.10121]
[1778384089972,40.32,80744.88,0.0,-0.00063,0.0,0.10096]
[1778384095011,40.32,80745.12,0.0,-0.00063,0.0,0.10092]
[1778384101053,40.32,80744.37,0.0,-0.00063,0.0,0.10105]
[1778384107093,40.32,80742.73,0.0,-0.00063,0.0,0.10134]
[1778384113135,40.32,80742.69,0.0,-0.00063,0.0,0.10134]
[1778384120184,40.32,80742.39,0.0,-0.00063,0.0,0.1014]
[1778384129247,40.32,80742.14,0.0,-0.00063,0.0,0.10144]
[1778384135289,40.32,80742.38,0.0,-0.00063,0.0,0.10106]
[1778384141334,40.32,80742.01,0.0,-0.00063,0.0,0.10113]
[1778384147373,40.32,80742.17,0.0,-0.00063,0.0,0.1011]
[1778384154433,40.32,80742.12,0.0,-0.00063,0.0,0.10111]
[1778384159458,40.32,80752.62,0.0,-0.00062,0.0,0.09929]
[1778384168525,40.32,80753.17,0.0,-0.00062,0.0,0.09919]
[1778384176578,40.32,80751.88,0.0,-0.00062,0.0,0.09942]
[1778384189671,40.32,80749.67,0.0,-0.00062,0.0,0.0998]
[1778384194705,40.32,80755.82,0.0,-0.00061,0.0,0.09841]
[1778384200601,40.32,80755.19,0.0,-0.00061,0.0,0.09852]
[1778384205782,40.32,80767.44,0.0,-0.0006,0.0,0.09645]
[1778384210817,40.32,80771.87,0.0,-0.00059,0.0,0.09571]
[1778384216859,40.32,80775.46,0.0,-0.00059,0.0,0.09511]
[1778384221900,40.32,80778.25,0.0,-0.00059,0.0,0.09465]
[1778384226935,40.32,80772.41,0.0,-0.00059,0.0,0.09562]
[1778384234990,40.32,80770.33,0.0,-0.00059,0.0,0.09596]
[1778384240026,40.32,80769.18,0.0,-0.0006,0.0,0.09616]
[1778384245061,40.32,80769.68,0.0,-0.0006,0.0,0.09607]
[1778384250095,40.32,80768.74,0.0,-0.0006,0.0,0.09623]
[1778384259158,40.32,80768.12,0.0,-0.0006,0.0,0.09601]
[1778384268221,40.32,80767.42,0.0,-0.0006,0.0,0.09613]
[1778384274264,40.32,80768.22,0.0,-0.0006,0.0,0.09599]
[1778384278291,40.32,80780.37,0.0,-0.00058,0.0,0.09399]
[1778384284333,40.32,80780.55,0.0,-0.00058,0.0,0.09396]
[1778384289369,40.32,80791.04,0.0,-0.00057,0.0,0.09226]
[1778384294404,40.32,80802.39,0.0,-0.00056,0.0,0.09045]
[1778384299438,40.32,80809.9,0.0,-0.00055,0.0,0.08927]
[1778384300445,40.32,80822.47,0.0,-0.00054,0.0,0.08733]
[1778384305480,40.32,80811.94,0.0,-0.00055,0.0,0.08895]
[1778384311522,40.32,80808.55,0.0,-0.00055,0.0,0.08918]
[1778384316557,40.32,80808.15,0.0,-0.00055,0.0,0.08924]
[1778384324614,40.32,80808.21,0.0,-0.00055,0.0,0.08923]
[1778384329648,40.32,80815.11,0.0,-0.00054,0.0,0.08816]
[1778384334684,40.32,80813.1,0.0,-0.00054,0.0,0.08847]
[1778384339721,40.32,80812.96,0.0,-0.00055,0.0,0.08849]
[1778384344754,40.32,80811.44,0.0,-0.00055,0.0,0.08873]
[1778384349788,40.32,80811.24,0.0,-0.00055,0.0,0.08876]
[1778384359859,40.32,80811.17,0.0,-0.00055,0.0,0.08877]
[1778384364896,40.32,80811.94,0.0,-0.00055,0.0,0.08865]
[1778384371808,40.32,80811.32,0.0,-0.00054,0.0,0.08845]
[1778384376981,40.32,80812.31,0.0,-0.00054,0.0,0.08829]
[1778384381885,40.32,80835.73,0.0,-0.00052,0.0,0.08474]
[1778384387057,40.32,80847.52,0.0,-0.00051,0.0,0.083]
[1778384392094,40.32,80848.98,0.0,-0.00051,0.0,0.08279]
[1778384397127,40.32,80848.18,0.0,-0.00051,0.0,0.08291]
[1778384403170,40.32,80846.26,0.0,-0.00051,0.0,0.08319]
[1778384408206,40.32,80849.16,0.0,-0.00051,0.0,0.08276]
[1778384412266,40.32,80861.45,0.0,-0.0005,0.0,0.08099]
[1778384417270,40.32,80875.85,0.0,-0.00048,0.0,0.07898]
[1778384422308,40.32,80874.44,0.0,-0.00048,0.0,0.07928]
[1778384427340,40.33,80874.6,0.0,-0.00048,0.0,0.07936]
[1778384432375,40.33,80876.26,0.0,-0.00048,0.0,0.07896]
[1778384437410,40.33,80879.15,0.0,-0.00048,0.0,0.07857]
[1778384442448,40.34,80865.39,0.0,-0.00049,0.0,0.08054]
[1778384447482,40.34,80860.82,0.0,-0.0005,0.0,0.08126]
[1778384452517,40.34,80856.41,0.0,-0.0005,0.0,0.08197]
[1778384458558,40.35,80848.88,0.0,-0.00051,0.0,0.08313]
[1778384465609,40.35,80847.2,0.0,-0.00051,0.0,0.08345]
[1778384470645,40.35,80844.51,0.0,-0.00051,0.0,0.0839]
[1778384476684,40.35,80844.74,0.0,-0.00051,0.0,0.08392]
[1778384481727,40.36,80844.43,0.0,-0.00052,0.0,0.08401]
[1778384486764,40.36,80841.07,0.0,-0.00052,0.0,0.08454]
[1778384491801,40.36,80835.85,0.0,-0.00052,0.0,0.08506]
[1778384496835,40.36,80834.47,0.0,-0.00052,0.0,0.08529]
[1778384501871,40.36,80832.77,0.0,-0.00053,0.0,0.08557]
[1778384507912,40.36,80831.79,0.0,-0.00053,0.0,0.08575]
[1778384513954,40.36,80829.23,0.0,-0.00053,0.0,0.08617]
[1778384521003,40.36,80828.12,0.0,-0.00053,0.0,0.08638]
[1778384526039,40.37,80826.22,0.0,-0.00053,0.0,0.08689]
[1778384531073,40.39,80819.2,0.0,-0.00054,0.0,0.08832]
[1778384536116,40.41,80818.47,0.0,-0.00055,0.0,0.08886]
[1778384541152,40.42,80812.82,0.0,-0.00056,0.0,0.09008]
[1778384546179,40.43,80813.1,0.0,-0.00056,0.0,0.0903]
[1778384551215,40.45,80813.4,0.0,-0.00056,0.0,0.09022]
[1778384558263,40.45,80813.5,0.0,-0.00056,0.0,0.0902]
[1778384563298,40.45,80809.24,0.0,-0.00056,0.0,0.09087]
[1778384568335,40.45,80806.28,0.0,-0.00056,0.0,0.09134]
[1778384573368,40.45,80806.57,0.0,-0.00056,0.0,0.09129]
[1778384580418,40.45,80807.33,0.0,-0.00056,0.0,0.09117]
[1778384585455,40.45,80808.3,0.0,-0.00056,0.0,0.09102]
[1778384590488,40.45,80810.57,0.0,-0.00056,0.0,0.09066]
[1778384595525,40.45,80809.98,0.0,-0.00056,0.0,0.09075]
[1778384600557,40.45,80810.2,0.0,-0.00056,0.0,0.09072]
[1778384605593,40.45,80810.0,0.0,-0.00056,0.0,0.09075]
[1778384611635,40.45,80810.15,0.0,-0.00056,0.0,0.09042]
[1778384616672,40.45,80795.79,0.0,-0.00057,0.0,0.09271]
[1778384621711,40.45,80792.86,0.0,-0.00058,0.0,0.09318]
[1778384627753,40.45,80793.29,0.0,-0.00058,0.0,0.09311]
[1778384632788,40.45,80793.55,0.0,-0.00058,0.0,0.09307]
[1778384637824,40.45,80793.57,0.0,-0.00058,0.0,0.09307]
[1778384643734,40.45,80793.11,0.0,-0.00058,0.0,0.09314]
[1778384651922,40.45,80794.03,0.0,-0.00058,0.0,0.09299]
[1778384660984,40.45,80794.98,0.0,-0.00058,0.0,0.09284]
[1778384667026,40.45,80796.76,0.0,-0.00057,0.0,0.09255]
[1778384673945,40.45,80797.52,0.0,-0.00057,0.0,0.09218]
[1778384679110,40.46,80797.54,0.0,-0.00057,0.0,0.09247]
[1778384684146,40.47,80797.91,0.0,-0.00057,0.0,0.09258]
[1778384691195,40.48,80798.1,0.0,-0.00058,0.0,0.09284]
[1778384698244,40.48,80798.64,0.0,-0.00058,0.0,0.09281]
[1778384704159,40.49,80798.59,0.0,-0.00058,0.0,0.09293]
[1778384709320,40.49,80803.98,0.0,-0.00057,0.0,0.09218]
[1778384714355,40.49,80806.06,0.0,-0.00057,0.0,0.09185]
[1778384719390,40.49,80805.53,0.0,-0.00057,0.0,0.09193]
[1778384725432,40.49,80803.88,0.0,-0.00057,0.0,0.0922]
[1778384731474,40.49,80803.26,0.0,-0.00057,0.0,0.09198]
[1778384738523,40.49,80804.16,0.0,-0.00057,0.0,0.09184]
[1778384743558,40.49,80817.27,0.0,-0.00055,0.0,0.08977]
[1778384748592,40.49,80816.55,0.0,-0.00056,0.0,0.08988]
[1778384753628,40.49,80816.13,0.0,-0.00056,0.0,0.08995]
[1778384758663,40.49,80814.89,0.0,-0.00056,0.0,0.09014]
[1778384763699,40.49,80815.01,0.0,-0.00056,0.0,0.09012]
[1778384768734,40.49,80816.85,0.0,-0.00056,0.0,0.08983]
[1778384774776,40.49,80813.45,0.0,-0.00056,0.0,0.09037]
[1778384780818,40.49,80813.36,0.0,-0.00056,0.0,0.09038]
[1778384785852,40.49,80812.61,0.0,-0.00056,0.0,0.0905]
[1778384790887,40.49,80810.39,0.0,-0.00056,0.0,0.09085]
[1778384799950,40.49,80809.49,0.0,-0.00056,0.0,0.09068]
[1778384804985,40.49,80809.52,0.0,-0.00056,0.0,0.09068]
[1778384810026,40.49,80809.72,0.0,-0.00056,0.0,0.09065]
[1778384820093,40.49,80809.74,0.0,-0.00056,0.0,0.09064]
[1778384828154,40.49,80811.95,0.0,-0.00056,0.0,0.0903]
[1778384833189,40.49,80811.57,0.0,-0.00056,0.0,0.09036]
[1778384840239,40.49,80809.15,0.0,-0.00056,0.0,0.09074]
[1778384845274,40.49,80809.66,0.0,-0.00056,0.0,0.09066]
[1778384850309,40.49,80810.08,0.0,-0.00056,0.0,0.09059]
[1778384860379,40.49,80809.79,0.0,-0.00056,0.0,0.09033]
[1778384865416,40.49,80815.59,0.0,-0.00055,0.0,0.08942]
[1778384870450,40.49,80810.05,0.0,-0.00056,0.0,0.09029]
[1778384872463,40.49,80796.56,0.0,-0.00057,0.0,0.09243]
[1778384878505,40.49,80795.71,0.0,-0.00057,0.0,0.09257]
[1778384883542,40.49,80797.69,0.0,-0.00057,0.0,0.09225]
[1778384888575,40.49,80796.01,0.0,-0.00057,0.0,0.09252]
[1778384894617,40.49,80797.0,0.0,-0.00057,0.0,0.09236]
[1778384899652,40.49,80798.74,0.0,-0.00057,0.0,0.09208]
[1778384905582,40.49,80799.61,0.0,-0.00057,0.0,0.09194]
[1778384910729,40.49,80799.61,0.0,-0.00057,0.0,0.09194]
[1778384920799,40.49,80800.83,0.0,-0.00057,0.0,0.09144]
[1778384932880,40.49,80802.28,0.0,-0.00057,0.0,0.09121]
[1778384937920,40.49,80802.48,0.0,-0.00056,0.0,0.09117]
[1778384942954,40.49,80800.97,0.0,-0.00057,0.0,0.09141]
[1778384954027,40.49,80799.82,0.0,-0.00057,0.0,0.0916]
[1778384966001,40.49,80799.09,0.0,-0.00057,0.0,0.09171]
[1778384974170,40.49,80798.86,0.0,-0.00057,0.0,0.09144]
[1778384982226,40.49,80798.13,0.0,-0.00057,0.0,0.09155]
[1778384988269,40.49,80797.49,0.0,-0.00057,0.0,0.09166]
[1778384993305,40.49,80805.77,0.0,-0.00056,0.0,0.09034]
[1778384998339,40.49,80806.56,0.0,-0.00056,0.0,0.09022]
[1778385003375,40.49,80806.19,0.0,-0.00056,0.0,0.09028]
[1778385008409,40.49,80805.11,0.0,-0.00056,0.0,0.09045]
[1778385014451,40.49,80804.34,0.0,-0.00056,0.0,0.09057]
[1778385019491,40.49,80803.86,0.0,-0.00056,0.0,0.09064]
[1778385024523,40.49,80808.2,0.0,-0.00056,0.0,0.08996]
[1778385029557,40.49,80806.36,0.0,-0.00056,0.0,0.09025]
[1778385036523,40.49,80806.13,0.0,-0.00056,0.0,0.08998]
[1778385041641,40.49,80804.81,0.0,-0.00056,0.0,0.09019]
[1778385047683,40.49,80804.95,0.0,-0.00056,0.0,0.09016]
[1778385056747,40.49,80805.04,0.0,-0.00056,0.0,0.09015]
[1778385061784,40.49,80804.14,0.0,-0.00056,0.0,0.09029]
[1778385067823,40.49,80800.89,0.0,-0.00056,0.0,0.09081]
[1778385072857,40.49,80801.27,0.0,-0.00056,0.0,0.09074]
[1778385081921,40.49,80801.87,0.0,-0.00056,0.0,0.09065]
[1778385087968,40.49,80802.22,0.0,-0.00056,0.0,0.09059]
[1778385097027,40.49,80804.34,0.0,-0.00056,0.0,0.08995]
[1778385102062,40.49,80809.34,0.0,-0.00055,0.0,0.08917]
[1778385107098,40.49,80810.17,0.0,-0.00055,0.0,0.08904]
[1778385112133,40.49,80811.61,0.0,-0.00055,0.0,0.08882]
[1778385117167,40.49,80807.67,0.0,-0.00055,0.0,0.08943]
[1778385122202,40.49,80807.38,0.0,-0.00055,0.0,0.08948]
[1778385127237,40.49,80802.6,0.0,-0.00056,0.0,0.09023]
[1778385135295,40.49,80802.36,0.0,-0.00056,0.0,0.09026]
[1778385140328,40.49,80805.36,0.0,-0.00056,0.0,0.08979]
[1778385146370,40.49,80805.93,0.0,-0.00056,0.0,0.0897]
[1778385157369,40.49,80806.37,0.0,-0.00055,0.0,0.08933]
[1778385162488,40.49,80806.69,0.0,-0.00055,0.0,0.08928]
[1778385171551,40.49,80806.63,0.0,-0.00055,0.0,0.08929]
[1778385177593,40.49,80812.09,0.0,-0.00055,0.0,0.08844]
[1778385182629,40.49,80811.08,0.0,-0.00055,0.0,0.08859]
[1778385187666,40.49,80810.13,0.0,-0.00055,0.0,0.08874]
[1778385193705,40.49,80814.83,0.0,-0.00054,0.0,0.08802]
[1778385201765,40.49,80810.92,0.0,-0.00055,0.0,0.08862]
[1778385207725,40.49,80810.06,0.0,-0.00055,0.0,0.08875]
[1778385212842,40.49,80809.88,0.0,-0.00055,0.0,0.08848]
[1778385217880,40.49,80802.44,0.0,-0.00056,0.0,0.08964]
[1778385223922,40.49,80802.86,0.0,-0.00055,0.0,0.08957]
[1778385232985,40.49,80804.15,0.0,-0.00055,0.0,0.08937]
[1778385247081,40.49,80804.92,0.0,-0.00055,0.0,0.08925]
[1778385257151,40.49,80805.48,0.0,-0.00055,0.0,0.08916]
[1778385263197,40.49,80805.49,0.0,-0.00055,0.0,0.08916]
[1778385269238,40.49,80807.36,0.0,-0.00055,0.0,0.08887]
[1778385274275,40.49,80805.98,0.0,-0.00055,0.0,0.08878]
[1778385285352,40.49,80804.87,0.0,-0.00055,0.0,0.08895]
[1778385295419,40.49,80803.39,0.0,-0.00055,0.0,0.08918]
[1778385301464,40.49,80802.06,0.0,-0.00055,0.0,0.08939]
[1778385306500,40.49,80793.24,0.0,-0.00056,0.0,0.09078]
[1778385315562,40.49,80794.16,0.0,-0.00056,0.0,0.09063]
[1778385320597,40.49,80796.69,0.0,-0.00056,0.0,0.09023]
[1778385328653,40.49,80796.48,0.0,-0.00056,0.0,0.09026]
[1778385333688,40.49,80797.55,0.0,-0.00056,0.0,0.08979]
[1778385338724,40.49,80798.45,0.0,-0.00056,0.0,0.08965]
[1778385346779,40.49,80800.13,0.0,-0.00055,0.0,0.08938]
[1778385356846,40.49,80800.3,0.0,-0.00055,0.0,0.08936]
[1778385361884,40.49,80800.69,0.0,-0.00055,0.0,0.08929]
[1778385368855,40.49,80800.65,0.0,-0.00055,0.0,0.0893]
[1778385374977,40.49,80800.85,0.0,-0.00055,0.0,0.08927]
[1778385389075,40.49,80800.98,0.0,-0.00055,0.0,0.08925]
[1778385399144,40.49,80801.51,0.0,-0.00055,0.0,0.08886]
[1778385409134,40.49,80803.66,0.0,-0.00055,0.0,0.08853]
[1778385415257,40.49,80802.9,0.0,-0.00055,0.0,0.08865]
[1778385422307,40.49,80799.83,0.0,-0.00055,0.0,0.08912]
[1778385429274,40.49,80798.33,0.0,-0.00055,0.0,0.08936]
[1778385436404,40.49,80798.51,0.0,-0.00055,0.0,0.08933]
[1778385446471,40.49,80798.69,0.0,-0.00055,0.0,0.0893]
[1778385452516,40.49,80798.95,0.0,-0.00055,0.0,0.08895]
[1778385459486,40.49,80799.03,0.0,-0.00055,0.0,0.08894]
[1778385469556,40.49,80799.24,0.0,-0.00055,0.0,0.08891]
[1778385479707,40.49,80799.09,0.0,-0.00055,0.0,0.08893]
[1778385487765,40.49,80798.65,0.0,-0.00055,0.0,0.089]
[1778385492801,40.49,80798.91,0.0,-0.00055,0.0,0.08896]
[1778385498846,40.49,80798.67,0.0,-0.00055,0.0,0.089]
[1778385504885,40.49,80798.91,0.0,-0.00055,0.0,0.08896]
[1778385512940,40.49,80799.15,0.0,-0.00055,0.0,0.08862]
[1778385517976,40.49,80799.09,0.0,-0.00055,0.0,0.08863]
[1778385523010,40.49,80798.98,0.0,-0.00055,0.0,0.08864]
[1778385530061,40.49,80798.54,0.0,-0.00055,0.0,0.08871]
[1778385540047,40.49,80798.67,0.0,-0.00055,0.0,0.08869]
[1778385547180,40.49,80798.64,0.0,-0.00055,0.0,0.0887]
[1778385553221,40.49,80798.84,0.0,-0.00055,0.0,0.08867]
[1778385558258,40.49,80802.43,0.0,-0.00055,0.0,0.08811]
[1778385563293,40.49,80802.37,0.0,-0.00055,0.0,0.08812]
[1778385569334,40.49,80802.52,0.0,-0.00055,0.0,0.0881]
[1778385574371,40.49,80801.91,0.0,-0.00054,0.0,0.08789]
[1778385579405,40.49,80801.26,0.0,-0.00055,0.0,0.08799]
[1778385584441,40.49,80800.96,0.0,-0.00055,0.0,0.08803]
[1778385589476,40.49,80809.03,0.0,-0.00054,0.0,0.08679]
[1778385595518,40.49,80806.44,0.0,-0.00054,0.0,0.08719]
[1778385597534,40.49,80774.79,0.0,-0.00057,0.0,0.09216]
[1778385602568,40.49,80763.91,0.0,-0.00059,0.0,0.09392]
[1778385607602,40.49,80763.54,0.0,-0.00059,0.0,0.09398]
[1778385612638,40.49,80763.6,0.0,-0.00059,0.0,0.09397]
[1778385617672,40.49,80764.04,0.0,-0.00059,0.0,0.0939]
[1778385622708,40.49,80769.82,0.0,-0.00058,0.0,0.09296]
[1778385629760,40.49,80768.01,0.0,-0.00058,0.0,0.09325]
[1778385634791,40.49,80766.77,0.0,-0.00058,0.0,0.09314]
[1778385640836,40.49,80776.17,0.0,-0.00057,0.0,0.09162]
[1778385645871,40.49,80780.56,0.0,-0.00057,0.0,0.09092]
[1778385650908,40.49,80783.16,0.0,-0.00056,0.0,0.09051]
[1778385657957,40.49,80784.86,0.0,-0.00056,0.0,0.09024]
[1778385662993,40.49,80786.74,0.0,-0.00056,0.0,0.08994]
[1778385668027,40.49,80775.47,0.0,-0.00057,0.0,0.09173]
[1778385673073,40.49,80758.76,0.0,-0.00059,0.0,0.09445]
[1778385674070,40.49,80744.36,0.0,-0.00061,0.0,0.09684]
[1778385679105,40.49,80746.85,0.0,-0.0006,0.0,0.09643]
[1778385684141,40.49,80746.3,0.0,-0.0006,0.0,0.09652]
[1778385690183,40.49,80745.62,0.0,-0.0006,0.0,0.09663]
[1778385695219,40.49,80748.88,0.0,-0.0006,0.0,0.09576]
[1778385701266,40.49,80747.84,0.0,-0.0006,0.0,0.09593]
[1778385711264,40.49,80746.62,0.0,-0.0006,0.0,0.09614]
[1778385716381,40.49,80745.64,0.0,-0.0006,0.0,0.0963]
[1778385723430,40.49,80745.01,0.0,-0.0006,0.0,0.09641]
[1778385728465,40.49,80749.86,0.0,-0.0006,0.0,0.0956]
[1778385733501,40.49,80758.39,0.0,-0.00059,0.0,0.09419]
[1778385738536,40.49,80761.19,0.0,-0.00058,0.0,0.09373]
[1778385743570,40.49,80761.73,0.0,-0.00058,0.0,0.09364]
[1778385748607,40.49,80762.04,0.0,-0.00058,0.0,0.09359]
[1778385753640,40.49,80765.42,0.0,-0.00058,0.0,0.09272]
[1778385759685,40.49,80764.72,0.0,-0.00058,0.0,0.09283]
[1778385770760,40.49,80763.51,0.0,-0.00058,0.0,0.09303]
[1778385778816,40.49,80761.06,0.0,-0.00058,0.0,0.09343]
[1778385783852,40.49,80761.57,0.0,-0.00058,0.0,0.09335]
[1778385788886,40.49,80759.98,0.0,-0.00058,0.0,0.09361]
[1778385793921,40.49,80753.74,0.0,-0.00059,0.0,0.09463]
[1778385800970,40.49,80747.6,0.0,-0.0006,0.0,0.09565]
[1778385806006,40.49,80746.13,0.0,-0.0006,0.0,0.09589]
[1778385811042,40.49,80738.92,0.0,-0.00061,0.0,0.09677]
[1778385816077,40.49,80739.35,0.0,-0.00061,0.0,0.0967]
[1778385821114,40.49,80744.42,0.0,-0.0006,0.0,0.09585]
[1778385826146,40.49,80745.23,0.0,-0.0006,0.0,0.09572]
[1778385831181,40.49,80745.58,0.0,-0.0006,0.0,0.09566]
[1778385840247,40.49,80741.51,0.0,-0.0006,0.0,0.09634]
[1778385845279,40.49,80746.73,0.0,-0.0006,0.0,0.09547]
[1778385850314,40.49,80746.1,0.0,-0.0006,0.0,0.09557]
[1778385855350,40.49,80746.46,0.0,-0.0006,0.0,0.09551]
[1778385860384,40.49,80747.11,0.0,-0.0006,0.0,0.0954]
[1778385865419,40.49,80744.87,0.0,-0.0006,0.0,0.09578]
[1778385870454,40.49,80744.81,0.0,-0.0006,0.0,0.09579]
[1778385876497,40.49,80743.66,0.0,-0.0006,0.0,0.09565]
[1778385882538,40.49,80743.49,0.0,-0.0006,0.0,0.09568]
[1778385887573,40.49,80744.7,0.0,-0.0006,0.0,0.09548]
[1778385891602,40.49,80730.93,0.0,-0.00061,0.0,0.0978]
[1778385897643,40.49,80732.61,0.0,-0.00061,0.0,0.09751]
[1778385902678,40.49,80733.24,0.0,-0.00061,0.0,0.0974]
[1778385907713,40.49,80734.28,0.0,-0.00061,0.0,0.09723]
[1778385912748,40.49,80735.0,0.0,-0.00061,0.0,0.09711]
[1778385917783,40.49,80735.46,0.0,-0.00061,0.0,0.09703]
[1778385924832,40.49,80735.76,0.0,-0.00061,0.0,0.09698]
[1778385929868,40.49,80740.67,0.0,-0.0006,0.0,0.09615]
[1778385936917,40.49,80740.87,0.0,-0.0006,0.0,0.09579]
[1778385941952,40.49,80741.13,0.0,-0.0006,0.0,0.09575]
[1778385946986,40.49,80741.71,0.0,-0.0006,0.0,0.09565]
[1778385952021,40.49,80741.54,0.0,-0.0006,0.0,0.09568]
[1778385958063,40.49,80741.39,0.0,-0.0006,0.0,0.0957]
[1778385963100,40.49,80749.72,0.0,-0.00059,0.0,0.09432]
[1778385969143,40.49,80749.49,0.0,-0.00059,0.0,0.09436]
[1778385974174,40.49,80748.66,0.0,-0.00059,0.0,0.0945]
[1778385979210,40.49,80748.07,0.0,-0.00059,0.0,0.0946]
[1778385984245,40.49,80747.77,0.0,-0.00059,0.0,0.09465]
[1778385991294,40.49,80747.53,0.0,-0.00059,0.0,0.09436]
[1778385999350,40.49,80747.1,0.0,-0.00059,0.0,0.09443]
[1778386005393,40.49,80748.66,0.0,-0.00059,0.0,0.09418]
[1778386010429,40.49,80753.59,0.0,-0.00058,0.0,0.09337]
[1778386015463,40.49,80756.63,0.0,-0.00058,0.0,0.09287]
[1778386021506,40.49,80754.9,0.0,-0.00058,0.0,0.09315]
[1778386027547,40.49,80751.9,0.0,-0.00059,0.0,0.09364]
[1778386033518,40.49,80751.49,0.0,-0.00059,0.0,0.09371]
[1778386038624,40.49,80747.65,0.0,-0.00059,0.0,0.09434]
[1778386044666,40.49,80746.27,0.0,-0.00059,0.0,0.09457]
[1778386050709,40.49,80746.98,0.0,-0.00059,0.0,0.09445]
[1778386055743,40.49,80746.02,0.0,-0.00059,0.0,0.09429]
[1778386061785,40.49,80742.13,0.0,-0.00059,0.0,0.09493]
[1778386066821,40.49,80743.16,0.0,-0.00059,0.0,0.09476]
[1778386072862,40.49,80742.89,0.0,-0.00059,0.0,0.0948]
[1778386077898,40.49,80743.58,0.0,-0.00059,0.0,0.09469]
[1778386082933,40.49,80746.71,0.0,-0.00059,0.0,0.09417]
[1778386087967,40.49,80746.95,0.0,-0.00059,0.0,0.09413]
[1778386093005,40.49,80747.09,0.0,-0.00059,0.0,0.09411]
[1778386101060,40.49,80747.35,0.0,-0.00059,0.0,0.09407]
[1778386106096,40.49,80747.61,0.0,-0.00059,0.0,0.09403]
[1778386113145,40.49,80747.55,0.0,-0.00059,0.0,0.09371]
[1778386118180,40.49,80745.99,0.0,-0.00059,0.0,0.09397]
[1778386123215,40.49,80745.46,0.0,-0.00059,0.0,0.09406]
[1778386129257,40.49,80745.39,0.0,-0.00059,0.0,0.09407]
[1778386136306,40.49,80746.0,0.0,-0.00059,0.0,0.09397]
[1778386141342,40.49,80746.25,0.0,-0.00059,0.0,0.09393]
[1778386146376,40.49,80747.89,0.0,-0.00059,0.0,0.09366]
[1778386151412,40.49,80747.71,0.0,-0.00059,0.0,0.09369]
[1778386156446,40.49,80751.36,0.0,-0.00058,0.0,0.09309]
[1778386163497,40.49,80749.78,0.0,-0.00058,0.0,0.09335]
[1778386168531,40.49,80752.82,0.0,-0.00058,0.0,0.09285]
[1778386174572,40.49,80753.03,0.0,-0.00058,0.0,0.0925]
[1778386180614,40.49,80752.51,0.0,-0.00058,0.0,0.09259]
[1778386185649,40.49,80752.02,0.0,-0.00058,0.0,0.09267]
[1778386191691,40.49,80751.1,0.0,-0.00058,0.0,0.09282]
[1778386198740,40.49,80750.42,0.0,-0.00058,0.0,0.09293]
[1778386204782,40.49,80744.09,0.0,-0.00059,0.0,0.09396]
[1778386210825,40.49,80744.98,0.0,-0.00059,0.0,0.09381]
[1778386216866,40.49,80745.75,0.0,-0.00059,0.0,0.09369]
[1778386224853,40.49,80745.43,0.0,-0.00059,0.0,0.09374]
[1778386229957,40.49,80747.14,0.0,-0.00058,0.0,0.09346]
[1778386237008,40.49,80747.88,0.0,-0.00058,0.0,0.09302]
[1778386242042,40.49,80747.65,0.0,-0.00058,0.0,0.09306]
[1778386250100,40.49,80747.54,0.0,-0.00058,0.0,0.09307]
[1778386263185,40.49,80746.56,0.0,-0.00058,0.0,0.09323]
[1778386268223,40.49,80746.61,0.0,-0.00058,0.0,0.09323]
[1778386273258,40.49,80746.84,0.0,-0.00058,0.0,0.09319]
[1778386278293,40.49,80746.74,0.0,-0.00058,0.0,0.09321]
[1778386285342,40.49,80746.77,0.0,-0.00058,0.0,0.0932]
[1778386290380,40.49,80747.13,0.0,-0.00058,0.0,0.09314]
[1778386295416,40.49,80745.13,0.0,-0.00058,0.0,0.09315]
[1778386300452,40.49,80744.49,0.0,-0.00058,0.0,0.09325]
[1778386308503,40.49,80744.06,0.0,-0.00058,0.0,0.09332]
[1778386313538,40.49,80742.83,0.0,-0.00059,0.0,0.09352]
[1778386320587,40.49,80736.93,0.0,-0.00059,0.0,0.09449]
[1778386326631,40.49,80736.82,0.0,-0.00059,0.0,0.09451]
[1778386332672,40.49,80737.51,0.0,-0.00059,0.0,0.0944]
[1778386338715,40.49,80737.31,0.0,-0.00059,0.0,0.09443]
[1778386343750,40.49,80738.99,0.0,-0.00059,0.0,0.09415]
[1778386352814,40.49,80740.41,0.0,-0.00059,0.0,0.0936]
[1778386358856,40.49,80742.25,0.0,-0.00058,0.0,0.0933]
[1778386363890,40.49,80743.8,0.0,-0.00058,0.0,0.09304]
[1778386369932,40.49,80743.78,0.0,-0.00058,0.0,0.09305]
[1778386375975,40.49,80743.97,0.0,-0.00058,0.0,0.09302]
[1778386381009,40.49,80744.66,0.0,-0.00058,0.0,0.0929]
[1778386387051,40.49,80744.34,0.0,-0.00058,0.0,0.09296]
[1778386396053,40.49,80743.45,0.0,-0.00058,0.0,0.0931]
[1778386403163,40.49,80743.91,0.0,-0.00058,0.0,0.09303]
[1778386408199,40.49,80748.49,0.0,-0.00058,0.0,0.09228]
[1778386414240,40.49,80747.46,0.0,-0.00058,0.0,0.09213]
[1778386421290,40.49,80747.88,0.0,-0.00058,0.0,0.09206]
[1778386426324,40.49,80747.34,0.0,-0.00058,0.0,0.09215]
[1778386436396,40.49,80746.51,0.0,-0.00058,0.0,0.09229]
[1778386443444,40.49,80746.81,0.0,-0.00058,0.0,0.09224]
[1778386448478,40.49,80745.27,0.0,-0.00058,0.0,0.09249]
[1778386455527,40.49,80745.2,0.0,-0.00058,0.0,0.0925]
[1778386466606,40.49,80745.9,0.0,-0.00058,0.0,0.09238]
[1778386471640,40.49,80745.23,0.0,-0.00058,0.0,0.09217]
[1778386476676,40.49,80745.3,0.0,-0.00058,0.0,0.09216]
[1778386482717,40.49,80746.4,0.0,-0.00058,0.0,0.09199]
[1778386487763,40.49,80747.37,0.0,-0.00057,0.0,0.09183]
[1778386489770,40.49,80760.06,0.0,-0.00056,0.0,0.0898]
[1778386495812,40.49,80760.09,0.0,-0.00056,0.0,0.0898]
[1778386500849,40.49,80757.53,0.0,-0.00056,0.0,0.09021]
[1778386505885,40.49,80756.22,0.0,-0.00056,0.0,0.09041]
[1778386510919,40.49,80741.14,0.0,-0.00058,0.0,0.09284]
[1778386515954,40.49,80746.71,0.0,-0.00058,0.0,0.09194]
[1778386520989,40.49,80747.08,0.0,-0.00057,0.0,0.09188]
[1778386526026,40.49,80750.09,0.0,-0.00057,0.0,0.09139]
[1778386532068,40.49,80755.42,0.0,-0.00056,0.0,0.09023]
[1778386537104,40.49,80754.36,0.0,-0.00056,0.0,0.0904]
[1778386542138,40.49,80753.58,0.0,-0.00057,0.0,0.09052]
[1778386548181,40.49,80752.77,0.0,-0.00057,0.0,0.09065]
[1778386553215,40.49,80753.94,0.0,-0.00057,0.0,0.09046]
[1778386561275,40.49,80754.56,0.0,-0.00056,0.0,0.09036]
[1778386567313,40.49,80753.95,0.0,-0.00057,0.0,0.09046]
[1778386574362,40.49,80757.46,0.0,-0.00056,0.0,0.0899]
[1778386580404,40.49,80757.39,0.0,-0.00056,0.0,0.08992]
[1778386585439,40.49,80757.6,0.0,-0.00056,0.0,0.08988]
[1778386590474,40.49,80757.27,0.0,-0.00056,0.0,0.08993]
[1778386597480,40.49,80756.27,0.0,-0.00056,0.0,0.08978]
[1778386602557,40.49,80755.8,0.0,-0.00056,0.0,0.08985]
[1778386607593,40.49,80765.09,0.0,-0.00055,0.0,0.0884]
[1778386612628,40.49,80773.14,0.0,-0.00054,0.0,0.08717]
[1778386617663,40.49,80774.91,0.0,-0.00054,0.0,0.08692]
[1778386621692,40.49,80787.65,0.0,-0.00053,0.0,0.08502]
[1778386626726,40.5,80789.32,0.0,-0.00053,0.0,0.0848]
[1778386632772,40.5,80788.85,0.0,-0.00053,0.0,0.08491]
[1778386637807,40.5,80791.05,0.0,-0.00053,0.0,0.08461]
[1778386642842,40.5,80792.5,0.0,-0.00052,0.0,0.08442]
[1778386649891,40.5,80793.23,0.0,-0.00052,0.0,0.08435]
[1778386657948,40.5,80794.68,0.0,-0.00052,0.0,0.08387]
[1778386664996,40.51,80795.55,0.0,-0.00052,0.0,0.08377]
[1778386671039,40.51,80796.43,0.0,-0.00052,0.0,0.08367]
[1778386678088,40.51,80796.88,0.0,-0.00052,0.0,0.08363]
[1778386687152,40.51,80797.28,0.0,-0.00052,0.0,0.0836]
[1778386697218,40.51,80797.35,0.0,-0.00052,0.0,0.08361]
[1778386702257,40.51,80797.29,0.0,-0.00052,0.0,0.08364]
[1778386708257,40.51,80797.41,0.0,-0.00052,0.0,0.08364]
[1778386713334,40.51,80797.35,0.0,-0.00052,0.0,0.08337]
[1778386718369,40.51,80798.16,0.0,-0.00052,0.0,0.08327]
[1778386723404,40.51,80798.24,0.0,-0.00052,0.0,0.08328]
[1778386729447,40.52,80798.11,0.0,-0.00052,0.0,0.08332]
[1778386738511,40.52,80797.93,0.0,-0.00052,0.0,0.08338]
[1778386743545,40.52,80785.02,0.0,-0.00053,0.0,0.08531]
[1778386749587,40.52,80780.73,0.0,-0.00054,0.0,0.08596]
[1778386754622,40.52,80773.76,0.0,-0.00054,0.0,0.08703]
[1778386767710,40.52,80771.48,0.0,-0.00054,0.0,0.08738]
[1778386774762,40.52,80765.57,0.0,-0.00055,0.0,0.088]
[1778386779797,40.52,80766.74,0.0,-0.00055,0.0,0.08782]
[1778386784832,40.52,80767.27,0.0,-0.00055,0.0,0.08774]
[1778386789867,40.52,80764.81,0.0,-0.00055,0.0,0.08812]
[1778386795909,40.52,80762.94,0.0,-0.00055,0.0,0.08841]
[1778386801951,40.52,80761.31,0.0,-0.00055,0.0,0.08867]
[1778386806987,40.52,80757.57,0.0,-0.00056,0.0,0.08926]
[1778386812021,40.52,80754.7,0.0,-0.00056,0.0,0.08971]
[1778386817056,40.52,80754.2,0.0,-0.00056,0.0,0.08979]
[1778386824105,40.52,80753.95,0.0,-0.00056,0.0,0.08983]
[1778386830147,40.52,80753.9,0.0,-0.00056,0.0,0.08984]
[1778386839171,40.52,80745.16,0.0,-0.00057,0.0,0.09091]
[1778386846262,40.52,80747.98,0.0,-0.00057,0.0,0.09046]
[1778386856328,40.52,80749.34,0.0,-0.00056,0.0,0.09025]
[1778386866398,40.52,80750.77,0.0,-0.00056,0.0,0.09002]
[1778386876468,40.52,80752.09,0.0,-0.00056,0.0,0.08981]
[1778386887545,40.52,80752.54,0.0,-0.00056,0.0,0.08974]
[1778386897618,40.52,80753.24,0.0,-0.00056,0.0,0.08932]
[1778386907685,40.52,80753.5,0.0,-0.00056,0.0,0.08928]
[1778386917755,40.52,80753.66,0.0,-0.00056,0.0,0.08925]
[1778386927825,40.52,80753.87,0.0,-0.00056,0.0,0.08922]
[1778386937895,40.52,80754.25,0.0,-0.00056,0.0,0.08916]
[1778386944956,40.52,80754.49,0.0,-0.00056,0.0,0.08912]
[1778386956024,40.52,80754.2,0.0,-0.00056,0.0,0.08886]
[1778386962066,40.52,80754.37,0.0,-0.00056,0.0,0.08883]
[1778386967101,40.52,80758.32,0.0,-0.00055,0.0,0.08822]
[1778386973144,40.52,80757.51,0.0,-0.00055,0.0,0.08834]
[1778386980154,40.52,80754.11,0.0,-0.00056,0.0,0.08887]
[1778386985228,40.52,80754.09,0.0,-0.00056,0.0,0.08888]
[1778386991269,40.52,80750.64,0.0,-0.00056,0.0,0.08942]
[1778386998322,40.52,80750.59,0.0,-0.00056,0.0,0.08943]
[1778387003362,40.52,80751.65,0.0,-0.00056,0.0,0.08926]
[1778387008397,40.52,80751.72,0.0,-0.00056,0.0,0.08925]
[1778387016457,40.54,80752.23,0.0,-0.00056,0.0,0.08927]
[1778387024512,40.56,80751.8,0.0,-0.00056,0.0,0.0898]
[1778387030546,40.56,80753.3,0.0,-0.00056,0.0,0.08974]
[1778387040616,40.56,80754.1,0.0,-0.00056,0.0,0.08961]
[1778387047675,40.57,80755.25,0.0,-0.00056,0.0,0.08949]
[1778387053715,40.57,80755.15,0.0,-0.00056,0.0,0.08968]
[1778387060757,40.57,80756.07,0.0,-0.00056,0.0,0.08953]
[1778387066803,40.57,80756.07,0.0,-0.00056,0.0,0.08953]
[1778387080897,40.6,80757.63,0.0,-0.00056,0.0,0.08954]
[1778387085941,40.61,80758.32,0.0,-0.00056,0.0,0.08961]
[1778387090977,40.61,80758.59,0.0,-0.00056,0.0,0.08956]
[1778387096011,40.61,80757.99,0.0,-0.00056,0.0,0.08966]
[1778387101037,40.61,80758.1,0.0,-0.00056,0.0,0.08981]
[1778387106081,40.62,80758.23,0.0,-0.00056,0.0,0.08995]
[1778387111116,40.62,80758.78,0.0,-0.00056,0.0,0.08987]
[1778387116151,40.62,80758.92,0.0,-0.00056,0.0,0.08985]
[1778387121177,40.62,80764.09,0.0,-0.00056,0.0,0.08903]
[1778387127228,40.62,80764.1,0.0,-0.00056,0.0,0.08903]
[1778387133270,40.62,80771.35,0.0,-0.00055,0.0,0.0876]
[1778387138308,40.62,80770.53,0.0,-0.00055,0.0,0.08772]
[1778387143340,40.62,80769.12,0.0,-0.00055,0.0,0.08794]
[1778387148376,40.62,80768.12,0.0,-0.00055,0.0,0.0881]
[1778387153410,40.62,80767.91,0.0,-0.00055,0.0,0.08813]
[1778387160459,40.62,80766.12,0.0,-0.00055,0.0,0.08841]
[1778387165494,40.62,80765.44,0.0,-0.00055,0.0,0.08851]
[1778387170531,40.62,80766.28,0.0,-0.00055,0.0,0.08838]
[1778387175566,40.62,80766.0,0.0,-0.00055,0.0,0.08842]
[1778387180599,40.62,80765.69,0.0,-0.00055,0.0,0.08847]
[1778387191667,40.62,80765.6,0.0,-0.00055,0.0,0.08818]
[1778387198726,40.62,80765.78,0.0,-0.00055,0.0,0.08815]
[1778387203760,40.62,80765.8,0.0,-0.00055,0.0,0.08815]
[1778387208796,40.62,80769.24,0.0,-0.00055,0.0,0.08761]
[1778387213832,40.62,80776.0,0.0,-0.00054,0.0,0.08658]
[1778387218866,40.62,80777.02,0.0,-0.00054,0.0,0.08644]
[1778387223901,40.62,80777.89,0.0,-0.00054,0.0,0.08632]
[1778387229946,40.62,80774.94,0.0,-0.00054,0.0,0.08678]
[1778387236993,40.62,80772.75,0.0,-0.00054,0.0,0.08714]
[1778387242033,40.62,80770.82,0.0,-0.00055,0.0,0.08745]
[1778387247068,40.62,80769.44,0.0,-0.00055,0.0,0.08768]
[1778387252101,40.62,80768.11,0.0,-0.00055,0.0,0.08759]
[1778387257136,40.62,80767.41,0.0,-0.00055,0.0,0.08771]
[1778387262171,40.63,80766.79,0.0,-0.00055,0.0,0.08782]
[1778387267207,40.63,80766.62,0.0,-0.00055,0.0,0.08785]
[1778387272241,40.63,80766.68,0.0,-0.00055,0.0,0.08785]
[1778387277277,40.63,80767.82,0.0,-0.00055,0.0,0.08769]
[1778387282312,40.63,80769.46,0.0,-0.00055,0.0,0.08744]
[1778387287346,40.63,80767.25,0.0,-0.00055,0.0,0.08778]
[1778387292381,40.63,80765.16,0.0,-0.00055,0.0,0.0881]
[1778387302451,40.63,80764.8,0.0,-0.00055,0.0,0.08816]
[1778387312514,40.63,80759.53,0.0,-0.00056,0.0,0.08867]
[1778387317559,40.63,80751.33,0.0,-0.00056,0.0,0.08996]
[1778387322586,40.63,80751.04,0.0,-0.00056,0.0,0.09001]
[1778387327632,40.63,80752.35,0.0,-0.00056,0.0,0.0898]
[1778387332668,40.63,80752.1,0.0,-0.00056,0.0,0.08984]
[1778387338710,40.63,80753.1,0.0,-0.00056,0.0,0.08968]
[1778387344752,40.63,80754.16,0.0,-0.00056,0.0,0.08952]
[1778387349787,40.63,80755.82,0.0,-0.00056,0.0,0.08925]
[1778387354822,40.63,80761.42,0.0,-0.00055,0.0,0.08838]
[1778387359858,40.63,80765.25,0.0,-0.00055,0.0,0.08778]
[1778387364893,40.63,80770.0,0.0,-0.00054,0.0,0.08705]
[1778387369930,40.63,80772.81,0.0,-0.00054,0.0,0.08663]
[1778387376977,40.63,80776.5,0.0,-0.00054,0.0,0.08579]
[1778387382011,40.63,80779.57,0.0,-0.00053,0.0,0.08534]
[1778387387058,40.63,80780.87,0.0,-0.00053,0.0,0.08516]
[1778387393102,40.63,80781.06,0.0,-0.00053,0.0,0.08516]
[1778387398133,40.63,80784.59,0.0,-0.00053,0.0,0.08466]
[1778387403158,40.63,80783.97,0.0,-0.00053,0.0,0.08476]
[1778387408203,40.63,80777.1,0.0,-0.00054,0.0,0.0858]
[1778387413239,40.63,80782.32,0.0,-0.00053,0.0,0.08505]
[1778387418273,40.64,80785.25,0.0,-0.00053,0.0,0.08465]
[1778387423299,40.64,80786.61,0.0,-0.00053,0.0,0.08448]
[1778387428343,40.64,80786.9,0.0,-0.00053,0.0,0.08447]
[1778387433379,40.64,80788.47,0.0,-0.00052,0.0,0.08398]
[1778387438414,40.64,80790.39,0.0,-0.00052,0.0,0.08373]
[1778387443460,40.64,80793.89,0.0,-0.00052,0.0,0.08325]
[1778387450497,40.65,80793.29,0.0,-0.00052,0.0,0.08339]
[1778387455536,40.65,80793.32,0.0,-0.00052,0.0,0.08342]
[1778387461579,40.65,80793.84,0.0,-0.00052,0.0,0.08339]
[1778387466612,40.65,80795.03,0.0,-0.00052,0.0,0.08325]
[1778387472656,40.66,80804.26,0.0,-0.00051,0.0,0.08196]
[1778387477691,40.66,80806.89,0.0,-0.00051,0.0,0.08161]
[1778387483740,40.66,80815.05,0.0,-0.0005,0.0,0.08044]
[1778387489775,40.66,80814.07,0.0,-0.0005,0.0,0.08058]
[1778387494809,40.66,80815.28,0.0,-0.0005,0.0,0.08012]
[1778387499846,40.66,80817.33,0.0,-0.0005,0.0,0.07983]
[1778387504884,40.66,80818.69,0.0,-0.00049,0.0,0.07964]
[1778387510921,40.66,80818.16,0.0,-0.0005,0.0,0.07971]
[1778387516963,40.66,80819.66,0.0,-0.00049,0.0,0.0795]
[1778387523004,40.66,80817.79,0.0,-0.0005,0.0,0.07976]
[1778387528040,40.66,80816.62,0.0,-0.0005,0.0,0.07993]
[1778387533076,40.66,80818.9,0.0,-0.00049,0.0,0.07961]
[1778387539118,40.66,80822.24,0.0,-0.00049,0.0,0.07913]
[1778387544164,40.66,80820.93,0.0,-0.00049,0.0,0.07932]
[1778387553220,40.66,80818.51,0.0,-0.00049,0.0,0.07938]
[1778387558252,40.66,80822.67,0.0,-0.00049,0.0,0.07879]
[1778387563286,40.66,80819.13,0.0,-0.00049,0.0,0.07929]
[1778387568321,40.66,80815.38,0.0,-0.0005,0.0,0.07982]
[1778387573356,40.66,80813.34,0.0,-0.0005,0.0,0.08011]
[1778387579400,40.66,80813.67,0.0,-0.0005,0.0,0.08006]
[1778387584450,40.66,80803.58,0.0,-0.00051,0.0,0.08151]
[1778387591484,40.66,80804.0,0.0,-0.00051,0.0,0.08145]
[1778387597527,40.66,80797.11,0.0,-0.00051,0.0,0.08245]
[1778387602561,40.66,80798.53,0.0,-0.00051,0.0,0.08224]
[1778387609610,40.66,80799.81,0.0,-0.00051,0.0,0.08206]
[1778387614662,40.66,80800.5,0.0,-0.00051,0.0,0.08167]
[1778387619680,40.66,80807.74,0.0,-0.0005,0.0,0.08062]
[1778387624736,40.66,80811.47,0.0,-0.0005,0.0,0.08009]
[1778387629750,40.66,80813.54,0.0,-0.0005,0.0,0.0798]
[1778387634806,40.66,80815.57,0.0,-0.00049,0.0,0.07951]
[1778387639821,40.66,80816.15,0.0,-0.00049,0.0,0.07943]
[1778387644876,40.66,80809.64,0.0,-0.0005,0.0,0.08035]
[1778387650898,40.66,80809.87,0.0,-0.0005,0.0,0.08032]
[1778387655932,40.66,80809.15,0.0,-0.0005,0.0,0.08042]
[1778387662981,40.66,80810.24,0.0,-0.0005,0.0,0.08027]
[1778387669024,40.66,80811.53,0.0,-0.0005,0.0,0.08008]
[1778387674063,40.66,80810.96,0.0,-0.0005,0.0,0.07988]
[1778387682120,40.66,80801.0,0.0,-0.00051,0.0,0.0813]
[1778387687156,40.66,80795.58,0.0,-0.00051,0.0,0.08209]
[1778387692190,40.66,80795.67,0.0,-0.00051,0.0,0.08208]
[1778387697225,40.66,80795.62,0.0,-0.00051,0.0,0.08208]
[1778387703268,40.66,80796.4,0.0,-0.00051,0.0,0.08197]
[1778387708303,40.66,80799.28,0.0,-0.00051,0.0,0.08155]
[1778387713342,40.66,80800.28,0.0,-0.00051,0.0,0.08141]
[1778387718372,40.66,80800.55,0.0,-0.00051,0.0,0.08137]
[1778387725441,40.66,80797.75,0.0,-0.00051,0.0,0.08177]
[1778387731463,40.66,80798.87,0.0,-0.00051,0.0,0.08132]
[1778387736500,40.66,80799.67,0.0,-0.00051,0.0,0.08121]
[1778387741533,40.66,80799.09,0.0,-0.00051,0.0,0.08129]
[1778387746568,40.66,80799.37,0.0,-0.00051,0.0,0.08125]
[1778387755652,40.66,80800.42,0.0,-0.00051,0.0,0.0811]
[1778387760666,40.66,80799.73,0.0,-0.00051,0.0,0.0812]
[1778387765723,40.66,80800.47,0.0,-0.00051,0.0,0.08109]
[1778387770737,40.66,80800.15,0.0,-0.00051,0.0,0.08114]
[1778387775793,40.66,80797.65,0.0,-0.00051,0.0,0.0815]
[1778387785863,40.66,80800.34,0.0,-0.00051,0.0,0.08111]
[1778387791885,40.66,80802.39,0.0,-0.0005,0.0,0.08053]
[1778387796920,40.66,80801.41,0.0,-0.0005,0.0,0.08067]
[1778387802962,40.66,80801.4,0.0,-0.0005,0.0,0.08067]
[1778387811019,40.66,80801.6,0.0,-0.0005,0.0,0.08064]
[1778387816073,40.66,80800.83,0.0,-0.0005,0.0,0.08075]
[1778387825117,40.66,80800.41,0.0,-0.0005,0.0,0.08081]
[1778387833172,40.66,80800.39,0.0,-0.0005,0.0,0.08081]
[1778387839214,40.66,80800.43,0.0,-0.0005,0.0,0.08081]
[1778387844251,40.66,80799.06,0.0,-0.0005,0.0,0.081]
[1778387854323,40.66,80798.07,0.0,-0.0005,0.0,0.08086]
[1778387859357,40.66,80798.71,0.0,-0.0005,0.0,0.08077]
[1778387864391,40.66,80799.05,0.0,-0.0005,0.0,0.08072]
[1778387869427,40.66,80799.93,0.0,-0.0005,0.0,0.08059]
[1778387874461,40.66,80799.75,0.0,-0.0005,0.0,0.08062]
[1778387879497,40.66,80799.85,0.0,-0.0005,0.0,0.0806]
[1778387884531,40.66,80799.99,0.0,-0.0005,0.0,0.08058]
[1778387894598,40.66,80800.05,0.0,-0.0005,0.0,0.08057]
[1778387901650,40.66,80803.9,0.0,-0.0005,0.0,0.08002]
[1778387906704,40.66,80803.11,0.0,-0.0005,0.0,0.08014]
[1778387911721,40.66,80803.0,0.0,-0.0005,0.0,0.07987]
[1778387916774,40.66,80803.47,0.0,-0.0005,0.0,0.0798]
[1778387921791,40.66,80803.96,0.0,-0.0005,0.0,0.07973]
[1778387926843,40.66,80803.36,0.0,-0.0005,0.0,0.07981]
[1778387932868,40.66,80803.36,0.0,-0.0005,0.0,0.07981]
[1778387937903,40.66,80802.56,0.0,-0.0005,0.0,0.07993]
[1778387941932,40.66,80815.91,0.0,-0.00049,0.0,0.07805]
[1778387946983,40.66,80812.66,0.0,-0.00049,0.0,0.0785]
[1778387955024,40.66,80812.23,0.0,-0.00049,0.0,0.07856]
[1778387960058,40.66,80806.13,0.0,-0.00049,0.0,0.07942]
[1778387965093,40.66,80806.03,0.0,-0.00049,0.0,0.07944]
[1778387970128,40.66,80806.01,0.0,-0.00049,0.0,0.07944]
[1778387977196,40.66,80805.95,0.0,-0.00049,0.0,0.07916]
[1778387982212,40.66,80805.9,0.0,-0.00049,0.0,0.07917]
[1778387987265,40.66,80805.53,0.0,-0.00049,0.0,0.07922]
[1778387995303,40.66,80803.48,0.0,-0.0005,0.0,0.07951]
[1778388000341,40.66,80803.55,0.0,-0.0005,0.0,0.0795]
[1778388007407,40.66,80804.1,0.0,-0.00049,0.0,0.07942]
[1778388012424,40.66,80804.31,0.0,-0.00049,0.0,0.07939]
[1778388017477,40.66,80804.43,0.0,-0.00049,0.0,0.07938]
[1778388022499,40.66,80804.43,0.0,-0.00049,0.0,0.07938]
[1778388027548,40.66,80804.89,0.0,-0.00049,0.0,0.07931]
[1778388034582,40.66,80804.34,0.0,-0.00049,0.0,0.0791]
[1778388043645,40.66,80804.52,0.0,-0.00049,0.0,0.07908]
[1778388049687,40.66,80804.44,0.0,-0.00049,0.0,0.07909]
[1778388057758,40.66,80803.84,0.0,-0.00049,0.0,0.07918]
[1778388063789,40.66,80803.62,0.0,-0.00049,0.0,0.07921]
[1778388068820,40.66,80803.19,0.0,-0.00049,0.0,0.07927]
[1778388073855,40.66,80802.69,0.0,-0.00049,0.0,0.07934]
[1778388079897,40.66,80802.53,0.0,-0.00049,0.0,0.07936]
[1778388085939,40.66,80802.82,0.0,-0.00049,0.0,0.07932]
[1778388092988,40.66,80802.37,0.0,-0.00049,0.0,0.0791]
[1778388098038,40.66,80802.58,0.0,-0.00049,0.0,0.07907]
[1778388103058,40.66,80801.9,0.0,-0.00049,0.0,0.07916]
[1778388108108,40.66,80802.48,0.0,-0.00049,0.0,0.07908]
[1778388114137,40.66,80802.44,0.0,-0.00049,0.0,0.07909]
[1778388119171,40.66,80802.3,0.0,-0.00049,0.0,0.07911]
[1778388124206,40.66,80799.52,0.0,-0.0005,0.0,0.0795]
[1778388134278,40.66,80799.71,0.0,-0.0005,0.0,0.07947]
[1778388146362,40.66,80800.98,0.0,-0.00049,0.0,0.07929]
[1778388152402,40.66,80799.37,0.0,-0.00049,0.0,0.07924]
[1778388158461,40.66,80799.27,0.0,-0.00049,0.0,0.07925]
[1778388166509,40.66,80799.27,0.0,-0.00049,0.0,0.07925]
[1778388172551,40.66,80799.34,0.0,-0.00049,0.0,0.07924]
[1778388177587,40.66,80799.78,0.0,-0.00049,0.0,0.07918]
[1778388182621,40.66,80793.84,0.0,-0.0005,0.0,0.08002]
[1778388187656,40.66,80783.95,0.0,-0.00051,0.0,0.08145]
[1778388192691,40.66,80775.69,0.0,-0.00052,0.0,0.08265]
[1778388197727,40.66,80766.67,0.0,-0.00053,0.0,0.08399]
[1778388202761,40.66,80767.28,0.0,-0.00053,0.0,0.0839]
[1778388207801,40.66,80766.96,0.0,-0.00053,0.0,0.08394]
[1778388213839,40.66,80767.07,0.0,-0.00052,0.0,0.08363]
[1778388218888,40.66,80766.85,0.0,-0.00052,0.0,0.08366]
[1778388223909,40.66,80763.99,0.0,-0.00053,0.0,0.08409]
[1778388228960,40.66,80761.66,0.0,-0.00053,0.0,0.08444]
[1778388235995,40.66,80763.27,0.0,-0.00053,0.0,0.08419]
[1778388241031,40.66,80764.33,0.0,-0.00053,0.0,0.08404]
[1778388249102,40.66,80765.47,0.0,-0.00053,0.0,0.08387]
[1778388254124,40.66,80765.68,0.0,-0.00053,0.0,0.08383]
[1778388259171,40.66,80765.88,0.0,-0.00053,0.0,0.0838]
[1778388264191,40.66,80765.89,0.0,-0.00053,0.0,0.0838]
[1778388269241,40.66,80758.07,0.0,-0.00053,0.0,0.08497]
[1778388277283,40.66,80758.54,0.0,-0.00053,0.0,0.0846]
[1778388283326,40.66,80758.55,0.0,-0.00053,0.0,0.0846]
[1778388289382,40.66,80759.01,0.0,-0.00053,0.0,0.08453]
[1778388294402,40.66,80759.51,0.0,-0.00053,0.0,0.08446]
[1778388299454,40.66,80760.05,0.0,-0.00053,0.0,0.08438]
[1778388304472,40.66,80760.5,0.0,-0.00053,0.0,0.08431]
[1778388309521,40.66,80758.95,0.0,-0.00053,0.0,0.08454]
[1778388315557,40.66,80749.21,0.0,-0.00054,0.0,0.08601]
[1778388320592,40.66,80743.24,0.0,-0.00055,0.0,0.08693]
[1778388325627,40.66,80742.35,0.0,-0.00055,0.0,0.08707]
[1778388331669,40.66,80739.74,0.0,-0.00055,0.0,0.08716]
[1778388336704,40.66,80739.29,0.0,-0.00055,0.0,0.08723]
[1778388341740,40.66,80735.21,0.0,-0.00055,0.0,0.08786]
[1778388345767,40.66,80719.13,0.0,-0.00057,0.0,0.0904]
[1778388350803,40.66,80719.79,0.0,-0.00057,0.0,0.09029]
[1778388354830,40.66,80733.78,0.0,-0.00055,0.0,0.08808]
[1778388359877,40.66,80733.94,0.0,-0.00055,0.0,0.08806]
[1778388364900,40.66,80733.38,0.0,-0.00056,0.0,0.08815]
[1778388369948,40.66,80728.54,0.0,-0.00056,0.0,0.0889]
[1778388374974,40.66,80723.82,0.0,-0.00057,0.0,0.08965]
[1778388380021,40.66,80723.36,0.0,-0.00057,0.0,0.08972]
[1778388386050,40.66,80723.95,0.0,-0.00057,0.0,0.08963]
[1778388391085,40.66,80724.26,0.0,-0.00056,0.0,0.08926]
[1778388396121,40.66,80725.4,0.0,-0.00056,0.0,0.08908]
[1778388402162,40.66,80723.14,0.0,-0.00056,0.0,0.08944]
[1778388407197,40.66,80723.85,0.0,-0.00056,0.0,0.08933]
[1778388413239,40.66,80723.76,0.0,-0.00056,0.0,0.08934]
[1778388420299,40.66,80724.71,0.0,-0.00056,0.0,0.08919]
[1778388426331,40.66,80725.5,0.0,-0.00056,0.0,0.08907]
[1778388432373,40.66,80725.89,0.0,-0.00056,0.0,0.08901]
[1778388437408,40.66,80725.79,0.0,-0.00056,0.0,0.08902]
[1778388442443,40.66,80726.41,0.0,-0.00056,0.0,0.08893]
[1778388447478,40.66,80726.33,0.0,-0.00056,0.0,0.08894]
[1778388454533,40.66,80726.48,0.0,-0.00056,0.0,0.0886]
[1778388459567,40.66,80726.44,0.0,-0.00056,0.0,0.08861]
[1778388465610,40.66,80726.65,0.0,-0.00056,0.0,0.08857]
[1778388470651,40.66,80726.09,0.0,-0.00056,0.0,0.08866]
[1778388476686,40.66,80726.25,0.0,-0.00056,0.0,0.08864]
[1778388481723,40.66,80726.49,0.0,-0.00056,0.0,0.0886]
[1778388486757,40.66,80725.72,0.0,-0.00056,0.0,0.08872]
[1778388492798,40.66,80733.37,0.0,-0.00055,0.0,0.08763]
[1778388500866,40.66,80731.84,0.0,-0.00055,0.0,0.08792]
[1778388506896,40.66,80731.66,0.0,-0.00055,0.0,0.08795]
[1778388511932,40.66,80731.96,0.0,-0.00055,0.0,0.08759]
[1778388519988,40.66,80731.06,0.0,-0.00055,0.0,0.08773]
[1778388525024,40.66,80725.86,0.0,-0.00056,0.0,0.08855]
[1778388530059,40.66,80723.66,0.0,-0.00056,0.0,0.08889]
[1778388535093,40.66,80724.31,0.0,-0.00056,0.0,0.08879]
[1778388540131,40.66,80724.66,0.0,-0.00056,0.0,0.08873]
[1778388545166,40.66,80725.2,0.0,-0.00056,0.0,0.08865]
[1778388550201,40.66,80725.6,0.0,-0.00056,0.0,0.08859]
[1778388555236,40.66,80726.11,0.0,-0.00056,0.0,0.08851]
[1778388560271,40.66,80723.95,0.0,-0.00056,0.0,0.08885]
[1778388565307,40.66,80721.26,0.0,-0.00056,0.0,0.08927]
[1778388570341,40.66,80726.84,0.0,-0.00056,0.0,0.08839]
[1778388576384,40.66,80726.57,0.0,-0.00056,0.0,0.08812]
[1778388581435,40.66,80726.27,0.0,-0.00056,0.0,0.08817]
[1778388586454,40.66,80726.27,0.0,-0.00056,0.0,0.08817]
[1778388591504,40.66,80733.43,0.0,-0.00055,0.0,0.08706]
[1778388596524,40.66,80725.34,0.0,-0.00056,0.0,0.08831]
[1778388601575,40.66,80725.81,0.0,-0.00056,0.0,0.08824]
[1778388606594,40.66,80725.92,0.0,-0.00056,0.0,0.08822]
[1778388611645,40.66,80736.87,0.0,-0.00054,0.0,0.08653]
[1778388616665,40.66,80736.47,0.0,-0.00055,0.0,0.08659]
[1778388621715,40.66,80735.96,0.0,-0.00055,0.0,0.08667]
[1778388631785,40.66,80735.34,0.0,-0.00054,0.0,0.08645]
[1778388637814,40.66,80733.86,0.0,-0.00055,0.0,0.08668]
[1778388642846,40.66,80736.32,0.0,-0.00054,0.0,0.0863]
[1778388647886,40.66,80735.99,0.0,-0.00054,0.0,0.08635]
[1778388653924,40.66,80739.02,0.0,-0.00054,0.0,0.08589]
[1778388658959,40.66,80738.76,0.0,-0.00054,0.0,0.08593]
[1778388663993,40.66,80741.37,0.0,-0.00054,0.0,0.08553]
[1778388672070,40.66,80740.26,0.0,-0.00054,0.0,0.0857]
[1778388677084,40.66,80738.09,0.0,-0.00054,0.0,0.08603]
[1778388682140,40.66,80737.56,0.0,-0.00054,0.0,0.08611]
[1778388692210,40.66,80736.51,0.0,-0.00054,0.0,0.08597]
[1778388697252,40.66,80736.21,0.0,-0.00054,0.0,0.08601]
[1778388702287,40.66,80737.04,0.0,-0.00054,0.0,0.08589]
[1778388707328,40.66,80747.91,0.0,-0.00053,0.0,0.08424]
[1778388712360,40.66,80750.72,0.0,-0.00053,0.0,0.08382]
[1778388717393,40.66,80752.24,0.0,-0.00053,0.0,0.0836]
[1778388722430,40.66,80753.96,0.0,-0.00052,0.0,0.08334]
[1778388727464,40.66,80752.24,0.0,-0.00053,0.0,0.0836]
[1778388732490,40.66,80753.41,0.0,-0.00052,0.0,0.08342]
[1778388737534,40.66,80753.23,0.0,-0.00052,0.0,0.08345]
[1778388742568,40.66,80754.26,0.0,-0.00052,0.0,0.0833]
[1778388747604,40.66,80754.79,0.0,-0.00052,0.0,0.08322]
[1778388752638,40.66,80755.36,0.0,-0.00052,0.0,0.08284]
[1778388757673,40.66,80755.7,0.0,-0.00052,0.0,0.08279]
[1778388762708,40.66,80758.3,0.0,-0.00052,0.0,0.08241]
[1778388772771,40.66,80758.76,0.0,-0.00052,0.0,0.08234]
[1778388778820,40.66,80760.19,0.0,-0.00052,0.0,0.08214]
[1778388783855,40.66,80761.53,0.0,-0.00051,0.0,0.08195]
[1778388792912,40.66,80761.73,0.0,-0.00051,0.0,0.08192]
[1778388797954,40.67,80768.3,0.0,-0.00051,0.0,0.08098]
[1778388802982,40.67,80769.27,0.0,-0.00051,0.0,0.08086]
[1778388808028,40.67,80770.68,0.0,-0.00051,0.0,0.08068]
[1778388813062,40.67,80768.7,0.0,-0.00051,0.0,0.0807]
[1778388818097,40.67,80765.85,0.0,-0.00051,0.0,0.08114]
[1778388823133,40.67,80764.13,0.0,-0.00051,0.0,0.08141]
[1778388828168,40.68,80760.26,0.0,-0.00052,0.0,0.08218]
[1778388833195,40.68,80759.46,0.0,-0.00052,0.0,0.08237]
[1778388838237,40.68,80759.68,0.0,-0.00052,0.0,0.08235]
[1778388843272,40.69,80759.64,0.0,-0.00052,0.0,0.08244]
[1778388853343,40.69,80761.24,0.0,-0.00052,0.0,0.08224]
[1778388861399,40.69,80761.47,0.0,-0.00052,0.0,0.08224]
[1778388866434,40.69,80761.78,0.0,-0.00052,0.0,0.08221]
[1778388871470,40.69,80761.85,0.0,-0.00051,0.0,0.08193]
[1778388883547,40.7,80762.13,0.0,-0.00051,0.0,0.08196]
[1778388889596,40.7,80762.16,0.0,-0.00051,0.0,0.08198]
[1778388895637,40.7,80762.1,0.0,-0.00052,0.0,0.08202]
[1778388901682,40.7,80762.1,0.0,-0.00052,0.0,0.08205]
[1778388906717,40.7,80762.29,0.0,-0.00052,0.0,0.08205]
[1778388911752,40.7,80764.6,0.0,-0.00051,0.0,0.08173]
[1778388916787,40.7,80765.88,0.0,-0.00051,0.0,0.08156]
[1778388922831,40.7,80767.33,0.0,-0.00051,0.0,0.08139]
[1778388930885,40.71,80766.48,0.0,-0.00051,0.0,0.08156]
[1778388935920,40.71,80762.38,0.0,-0.00051,0.0,0.08189]
[1778388940955,40.71,80764.88,0.0,-0.00051,0.0,0.08155]
[1778388945990,40.71,80763.66,0.0,-0.00051,0.0,0.08176]
[1778388951025,40.71,80756.67,0.0,-0.00052,0.0,0.08281]
[1778388956063,40.71,80757.08,0.0,-0.00052,0.0,0.08276]
[1778388964118,40.71,80760.34,0.0,-0.00052,0.0,0.08232]
[1778388969148,40.72,80760.34,0.0,-0.00052,0.0,0.08234]
[1778388974192,40.72,80766.7,0.0,-0.00051,0.0,0.08142]
[1778388980229,40.72,80766.72,0.0,-0.00051,0.0,0.08145]
[1778388985263,40.72,80765.77,0.0,-0.00051,0.0,0.08162]
[1778388990298,40.72,80765.18,0.0,-0.00051,0.0,0.08173]
[1778388995333,40.72,80763.29,0.0,-0.00051,0.0,0.08173]
[1778389002388,40.72,80763.35,0.0,-0.00051,0.0,0.08172]
[1778389007417,40.72,80761.63,0.0,-0.00052,0.0,0.08197]
[1778389012453,40.72,80761.19,0.0,-0.00052,0.0,0.08205]
[1778389017489,40.72,80760.87,0.0,-0.00052,0.0,0.08212]
[1778389022524,40.72,80761.41,0.0,-0.00052,0.0,0.08206]
[1778389027560,40.72,80761.6,0.0,-0.00052,0.0,0.08205]
[1778389034613,40.73,80762.64,0.0,-0.00051,0.0,0.08195]
[1778389040652,40.73,80762.22,0.0,-0.00052,0.0,0.08202]
[1778389045690,40.73,80755.12,0.0,-0.00052,0.0,0.08309]
[1778389050724,40.73,80755.43,0.0,-0.00052,0.0,0.08305]
[1778389058781,40.73,80756.22,0.0,-0.00052,0.0,0.08264]
[1778389063815,40.73,80756.78,0.0,-0.00052,0.0,0.08256]
[1778389069858,40.73,80757.62,0.0,-0.00052,0.0,0.08246]
[1778389074897,40.73,80758.08,0.0,-0.00052,0.0,0.08241]
[1778389079928,40.73,80758.08,0.0,-0.00052,0.0,0.08243]
[1778389084967,40.73,80759.76,0.0,-0.00052,0.0,0.0822]
[1778389089997,40.73,80759.76,0.0,-0.00052,0.0,0.08222]
[1778389095037,40.73,80760.68,0.0,-0.00052,0.0,0.0821]
[1778389100067,40.73,80760.55,0.0,-0.00052,0.0,0.08214]
[1778389105109,40.74,80760.89,0.0,-0.00052,0.0,0.0821]
[1778389113155,40.74,80760.89,0.0,-0.00051,0.0,0.08183]
[1778389122222,40.74,80761.25,0.0,-0.00051,0.0,0.0818]
[1778389131290,40.74,80761.5,0.0,-0.00051,0.0,0.08177]
[1778389141356,40.74,80761.61,0.0,-0.00051,0.0,0.08179]
[1778389151426,40.74,80761.77,0.0,-0.00051,0.0,0.08179]
[1778389162503,40.74,80761.15,0.0,-0.00051,0.0,0.08191]
[1778389167541,40.74,80760.81,0.0,-0.00052,0.0,0.08196]
[1778389175610,40.74,80760.75,0.0,-0.00051,0.0,0.08168]
[1778389181651,40.74,80760.19,0.0,-0.00051,0.0,0.08176]
[1778389191718,40.74,80760.28,0.0,-0.00051,0.0,0.08175]
[1778389196757,40.74,80754.66,0.0,-0.00052,0.0,0.08259]
[1778389201792,40.74,80746.48,0.0,-0.00053,0.0,0.0838]
[1778389208848,40.74,80745.75,0.0,-0.00053,0.0,0.08391]
[1778389215895,40.74,80744.03,0.0,-0.00053,0.0,0.08417]
[1778389221928,40.74,80744.03,0.0,-0.00053,0.0,0.08417]
[1778389227981,40.74,80741.79,0.0,-0.00053,0.0,0.0845]
[1778389233021,40.74,80731.17,0.0,-0.00054,0.0,0.08581]
[1778389241076,40.74,80728.81,0.0,-0.00054,0.0,0.08617]
[1778389246112,40.74,80727.51,0.0,-0.00055,0.0,0.08637]
[1778389256177,40.74,80728.14,0.0,-0.00055,0.0,0.08627]
[1778389263230,40.75,80728.64,0.0,-0.00055,0.0,0.08631]
[1778389270279,40.77,80729.05,0.0,-0.00055,0.0,0.08666]
[1778389275315,40.77,80720.05,0.0,-0.00056,0.0,0.08818]
[1778389280349,40.77,80712.7,0.0,-0.00057,0.0,0.08933]
[1778389285384,40.77,80710.29,0.0,-0.00057,0.0,0.08971]
[1778389290419,40.77,80709.44,0.0,-0.00057,0.0,0.08985]
[1778389296460,40.77,80709.51,0.0,-0.00057,0.0,0.08952]
[1778389301501,40.77,80708.68,0.0,-0.00057,0.0,0.08965]
[1778389306535,40.77,80707.99,0.0,-0.00057,0.0,0.08976]
[1778389311570,40.77,80706.83,0.0,-0.00057,0.0,0.08994]
[1778389316601,40.77,80707.04,0.0,-0.00057,0.0,0.08991]
[1778389321641,40.77,80707.17,0.0,-0.00057,0.0,0.08989]
[1778389326676,40.77,80706.4,0.0,-0.00057,0.0,0.09007]
[1778389333724,40.79,80705.52,0.0,-0.00058,0.0,0.0906]
[1778389339766,40.81,80703.45,0.0,-0.00058,0.0,0.09127]
[1778389344804,40.82,80702.98,0.0,-0.00058,0.0,0.09162]
[1778389349836,40.83,80702.95,0.0,-0.00058,0.0,0.09189]
[1778389355879,40.84,80702.8,0.0,-0.00058,0.0,0.09191]
[1778389363934,40.86,80702.71,0.0,-0.00059,0.0,0.09236]
[1778389368970,40.87,80704.84,0.0,-0.00059,0.0,0.09228]
[1778389375012,40.89,80704.16,0.0,-0.00059,0.0,0.09271]
[1778389381053,40.9,80702.55,0.0,-0.00059,0.0,0.09329]
[1778389386089,40.91,80703.1,0.0,-0.0006,0.0,0.09345]
[1778389391125,40.92,80703.48,0.0,-0.0006,0.0,0.09365]
[1778389397161,40.94,80703.48,0.0,-0.0006,0.0,0.094]
[1778389402201,40.94,80703.48,0.0,-0.0006,0.0,0.094]
[1778389407244,40.94,80714.21,0.0,-0.00059,0.0,0.09224]
[1778389412275,40.94,80712.58,0.0,-0.00059,0.0,0.09218]
[1778389417312,40.94,80712.12,0.0,-0.00059,0.0,0.09226]
[1778389423352,40.94,80721.91,0.0,-0.00058,0.0,0.09068]
[1778389428387,40.94,80718.58,0.0,-0.00058,0.0,0.09121]
[1778389433427,40.94,80717.57,0.0,-0.00058,0.0,0.09143]
[1778389438457,40.94,80709.39,0.0,-0.00059,0.0,0.09275]
[1778389443493,40.94,80716.04,0.0,-0.00058,0.0,0.09167]
[1778389448527,40.94,80717.48,0.0,-0.00058,0.0,0.09144]
[1778389453562,40.94,80719.97,0.0,-0.00058,0.0,0.09104]
[1778389458598,40.94,80720.99,0.0,-0.00058,0.0,0.09088]
[1778389463632,40.94,80721.39,0.0,-0.00058,0.0,0.09082]
[1778389468668,40.94,80722.1,0.0,-0.00058,0.0,0.0907]
[1778389473703,40.94,80722.17,0.0,-0.00057,0.0,0.09037]
[1778389478738,40.94,80727.06,0.0,-0.00057,0.0,0.08959]
[1778389483777,40.94,80727.01,0.0,-0.00057,0.0,0.0896]
[1778389488808,40.94,80726.28,0.0,-0.00057,0.0,0.08972]
[1778389495859,40.94,80722.22,0.0,-0.00057,0.0,0.09036]
[1778389500894,40.94,80723.41,0.0,-0.00057,0.0,0.09017]
[1778389505933,40.94,80724.4,0.0,-0.00057,0.0,0.09001]
[1778389510973,40.94,80731.23,0.0,-0.00056,0.0,0.08894]
[1778389518022,40.94,80732.2,0.0,-0.00056,0.0,0.08878]
[1778389523055,40.94,80731.71,0.0,-0.00056,0.0,0.08886]
[1778389528096,40.94,80730.15,0.0,-0.00057,0.0,0.08911]
[1778389533126,40.94,80725.73,0.0,-0.00057,0.0,0.08948]
[1778389538158,40.94,80724.59,0.0,-0.00057,0.0,0.08966]
[1778389543197,40.94,80724.75,0.0,-0.00057,0.0,0.08964]
[1778389548228,40.94,80725.02,0.0,-0.00057,0.0,0.0896]
[1778389554273,40.94,80725.12,0.0,-0.00057,0.0,0.08958]
[1778389559308,40.94,80725.39,0.0,-0.00057,0.0,0.08954]
[1778389564343,40.94,80725.58,0.0,-0.00057,0.0,0.08951]
[1778389573407,40.94,80725.41,0.0,-0.00057,0.0,0.08953]
[1778389578440,40.94,80725.7,0.0,-0.00057,0.0,0.08949]
[1778389586497,40.94,80725.76,0.0,-0.00057,0.0,0.08948]
[1778389596566,40.94,80725.74,0.0,-0.00057,0.0,0.08916]
[1778389606636,40.94,80725.92,0.0,-0.00057,0.0,0.08925]
[1778389611674,40.94,80726.05,0.0,-0.00057,0.0,0.08923]
[1778389617716,40.94,80725.91,0.0,-0.00057,0.0,0.08925]
[1778389628793,40.94,80726.07,0.0,-0.00057,0.0,0.08922]
[1778389633830,40.94,80724.7,0.0,-0.00057,0.0,0.08944]
[1778389638866,40.94,80724.49,0.0,-0.00057,0.0,0.08947]
[1778389643899,40.94,80728.02,0.0,-0.00056,0.0,0.08892]
[1778389648937,40.94,80729.21,0.0,-0.00056,0.0,0.08873]
[1778389653968,40.94,80728.68,0.0,-0.00056,0.0,0.0885]
[1778389659003,40.94,80728.36,0.0,-0.00056,0.0,0.08855]
[1778389664042,40.94,80727.39,0.0,-0.00056,0.0,0.0887]
[1778389669074,40.94,80726.57,0.0,-0.00056,0.0,0.08883]
[1778389676128,40.94,80726.18,0.0,-0.00056,0.0,0.08889]
[1778389681161,40.94,80719.51,0.0,-0.00057,0.0,0.08994]
[1778389686196,40.94,80719.6,0.0,-0.00057,0.0,0.08993]
[1778389692238,40.94,80721.48,0.0,-0.00057,0.0,0.08963]
[1778389698280,40.94,80721.24,0.0,-0.00057,0.0,0.08967]
[1778389703315,40.94,80720.21,0.0,-0.00057,0.0,0.08983]
[1778389709357,40.94,80718.76,0.0,-0.00057,0.0,0.09006]
[1778389714392,40.94,80719.24,0.0,-0.00057,0.0,0.08966]
[1778389719430,40.94,80719.97,0.0,-0.00057,0.0,0.08955]
[1778389725469,40.94,80719.43,0.0,-0.00057,0.0,0.08963]
[1778389730510,40.94,80721.04,0.0,-0.00057,0.0,0.08938]
[1778389735539,40.94,80721.57,0.0,-0.00057,0.0,0.0893]
[1778389740574,40.94,80722.86,0.0,-0.00057,0.0,0.08909]
[1778389746616,40.94,80723.32,0.0,-0.00057,0.0,0.08902]
[1778389756686,40.94,80723.64,0.0,-0.00057,0.0,0.08897]
[1778389766753,40.94,80724.15,0.0,-0.00056,0.0,0.08889]
[1778389772799,40.94,80724.56,0.0,-0.00056,0.0,0.08851]
[1778389779853,40.94,80724.69,0.0,-0.00056,0.0,0.08849]
[1778389785891,40.94,80727.86,0.0,-0.00056,0.0,0.08799]
[1778389790925,40.94,80728.91,0.0,-0.00056,0.0,0.08783]
[1778389796968,40.94,80728.66,0.0,-0.00056,0.0,0.08787]
[1778389802002,40.94,80728.27,0.0,-0.00056,0.0,0.08793]
[1778389807046,40.94,80731.04,0.0,-0.00056,0.0,0.0875]
[1778389813086,40.94,80735.02,0.0,-0.00055,0.0,0.08688]
[1778389819129,40.94,80736.16,0.0,-0.00055,0.0,0.08671]
[1778389827184,40.94,80740.11,0.0,-0.00055,0.0,0.0861]
[1778389833228,40.94,80740.48,0.0,-0.00054,0.0,0.08574]
[1778389839270,40.94,80740.74,0.0,-0.00054,0.0,0.0857]
[1778389845312,40.94,80741.37,0.0,-0.00054,0.0,0.0856]
[1778389850350,40.94,80741.85,0.0,-0.00054,0.0,0.08553]
[1778389859411,40.94,80741.85,0.0,-0.00054,0.0,0.08553]
[1778389864446,40.94,80745.66,0.0,-0.00054,0.0,0.08495]
[1778389870494,40.94,80748.99,0.0,-0.00053,0.0,0.08445]
[1778389876533,40.94,80750.86,0.0,-0.00053,0.0,0.08417]
[1778389889623,40.94,80752.48,0.0,-0.00053,0.0,0.08393]
[1778389898688,40.94,80755.43,0.0,-0.00053,0.0,0.08319]
[1778389903722,40.94,80756.45,0.0,-0.00052,0.0,0.08305]
[1778389910785,40.94,80753.42,0.0,-0.00053,0.0,0.0835]
[1778389919834,40.94,80754.1,0.0,-0.00053,0.0,0.0834]
[1778389924869,40.94,80755.16,0.0,-0.00053,0.0,0.08324]
[1778389929906,40.94,80755.65,0.0,-0.00053,0.0,0.08317]
[1778389934944,40.94,80755.29,0.0,-0.00053,0.0,0.08322]
[1778389939978,40.94,80754.41,0.0,-0.00053,0.0,0.08336]
[1778389947029,40.94,80754.2,0.0,-0.00053,0.0,0.08339]
[1778389953072,40.94,80751.98,0.0,-0.00053,0.0,0.08342]
[1778389958105,40.94,80749.6,0.0,-0.00053,0.0,0.08377]
[1778389963140,40.94,80747.76,0.0,-0.00053,0.0,0.08405]
[1778389968175,40.94,80745.66,0.0,-0.00053,0.0,0.08436]
[1778389974217,40.94,80746.5,0.0,-0.00053,0.0,0.08424]
[1778389980259,40.94,80746.15,0.0,-0.00053,0.0,0.08429]
[1778389987309,40.94,80744.21,0.0,-0.00054,0.0,0.08458]
[1778389996373,40.94,80740.17,0.0,-0.00054,0.0,0.08519]
[1778390001421,40.94,80736.8,0.0,-0.00054,0.0,0.0857]
[1778390008459,40.94,80727.31,0.0,-0.00055,0.0,0.08716]
[1778390020540,40.94,80726.32,0.0,-0.00055,0.0,0.087]
[1778390028599,40.94,80725.73,0.0,-0.00055,0.0,0.08709]
[1778390033634,40.94,80721.84,0.0,-0.00056,0.0,0.08769]
[1778390041702,40.94,80722.86,0.0,-0.00056,0.0,0.08753]
[1778390046727,40.94,80727.02,0.0,-0.00055,0.0,0.08689]
[1778390051772,40.94,80728.57,0.0,-0.00055,0.0,0.08665]
[1778390059821,40.94,80728.57,0.0,-0.00055,0.0,0.08665]
[1778390064858,40.94,80727.23,0.0,-0.00055,0.0,0.08686]
[1778390070900,40.94,80734.18,0.0,-0.00054,0.0,0.0858]
[1778390076941,40.94,80732.69,0.0,-0.00054,0.0,0.08574]
[1778390081982,40.95,80732.35,0.0,-0.00054,0.0,0.0858]
[1778390087011,40.95,80738.92,0.0,-0.00054,0.0,0.08481]
[1778390092051,40.95,80738.89,0.0,-0.00054,0.0,0.08481]
[1778390097082,40.95,80738.6,0.0,-0.00054,0.0,0.08486]
[1778390102122,40.95,80737.9,0.0,-0.00054,0.0,0.08496]
[1778390108159,40.95,80738.02,0.0,-0.00054,0.0,0.08494]
[1778390113193,40.95,80737.58,0.0,-0.00054,0.0,0.08501]
[1778390119235,40.95,80736.08,0.0,-0.00054,0.0,0.08524]
[1778390124270,40.95,80734.93,0.0,-0.00054,0.0,0.08541]
[1778390129306,40.95,80744.28,0.0,-0.00053,0.0,0.084]
[1778390134340,40.95,80747.69,0.0,-0.00053,0.0,0.08319]
[1778390139375,40.95,80751.65,0.0,-0.00052,0.0,0.08261]
[1778390144411,40.95,80762.62,0.0,-0.00051,0.0,0.08101]
[1778390149446,40.95,80767.21,0.0,-0.00051,0.0,0.08035]
[1778390154480,40.95,80769.72,0.0,-0.0005,0.0,0.07999]
[1778390159515,40.95,80770.63,0.0,-0.0005,0.0,0.07986]
[1778390167571,40.95,80771.46,0.0,-0.0005,0.0,0.07974]
[1778390172615,40.95,80771.63,0.0,-0.0005,0.0,0.07971]
[1778390177642,40.95,80771.16,0.0,-0.0005,0.0,0.07978]
[1778390182687,40.95,80771.51,0.0,-0.0005,0.0,0.07973]
[1778390189732,40.95,80771.44,0.0,-0.0005,0.0,0.07975]
[1778390194765,40.95,80771.94,0.0,-0.0005,0.0,0.07944]
[1778390199801,40.95,80772.19,0.0,-0.0005,0.0,0.07946]
[1778390204835,40.95,80772.14,0.0,-0.0005,0.0,0.07953]
[1778390210877,40.96,80772.23,0.0,-0.0005,0.0,0.07958]
[1778390215912,40.96,80760.24,0.0,-0.00051,0.0,0.08135]
[1778390222971,40.96,80761.37,0.0,-0.00051,0.0,0.08119]
[1778390227996,40.96,80760.09,0.0,-0.00051,0.0,0.08138]
[1778390233042,40.96,80762.73,0.0,-0.00051,0.0,0.081]
[1778390238068,40.96,80763.7,0.0,-0.00051,0.0,0.08086]
[1778390243114,40.96,80765.31,0.0,-0.00051,0.0,0.08062]
[1778390249146,40.96,80765.48,0.0,-0.00051,0.0,0.0806]
[1778390254181,40.96,80765.51,0.0,-0.00051,0.0,0.0803]
[1778390261231,40.96,80765.7,0.0,-0.00051,0.0,0.08028]
[1778390266266,40.96,80765.84,0.0,-0.00051,0.0,0.08028]
[1778390271301,40.96,80772.21,0.0,-0.0005,0.0,0.0794]
[1778390276336,40.96,80776.14,0.0,-0.0005,0.0,0.07888]
[1778390281371,40.97,80775.78,0.0,-0.0005,0.0,0.07898]
[1778390286407,40.97,80774.74,0.0,-0.0005,0.0,0.07913]
[1778390291441,40.97,80774.46,0.0,-0.0005,0.0,0.07917]
[1778390296476,40.97,80773.86,0.0,-0.0005,0.0,0.07926]
[1778390303534,40.97,80773.35,0.0,-0.0005,0.0,0.07933]
[1778390312589,40.97,80772.79,0.0,-0.0005,0.0,0.07912]
[1778390322658,40.97,80772.75,0.0,-0.0005,0.0,0.07912]
[1778390329707,40.97,80773.05,0.0,-0.0005,0.0,0.07908]
[1778390337764,40.97,80771.8,0.0,-0.0005,0.0,0.07926]
[1778390343814,40.97,80771.16,0.0,-0.0005,0.0,0.07935]
[1778390353889,40.97,80769.43,0.0,-0.0005,0.0,0.07959]
[1778390361950,40.97,80769.43,0.0,-0.0005,0.0,0.07959]
[1778390366967,40.97,80761.03,0.0,-0.00051,0.0,0.0808]
[1778390374034,40.97,80762.81,0.0,-0.00051,0.0,0.08025]
[1778390381068,40.97,80763.04,0.0,-0.00051,0.0,0.08021]
[1778390389124,40.97,80764.47,0.0,-0.00051,0.0,0.08001]
[1778390394174,40.97,80764.74,0.0,-0.00051,0.0,0.07997]
[1778390399194,40.97,80764.94,0.0,-0.00051,0.0,0.07994]
[1778390404230,40.97,80765.11,0.0,-0.0005,0.0,0.07992]
[1778390413293,40.97,80765.31,0.0,-0.0005,0.0,0.07989]
[1778390418328,40.97,80765.1,0.0,-0.0005,0.0,0.07992]
[1778390423363,40.97,80765.02,0.0,-0.00051,0.0,0.07993]
[1778390428398,40.97,80765.0,0.0,-0.00051,0.0,0.07993]
[1778390433433,40.97,80765.18,0.0,-0.0005,0.0,0.07962]
[1778390438469,40.97,80771.14,0.0,-0.0005,0.0,0.07877]
[1778390443503,40.97,80770.53,0.0,-0.0005,0.0,0.07886]
[1778390448538,40.97,80768.81,0.0,-0.0005,0.0,0.0791]
[1778390453575,40.97,80767.51,0.0,-0.0005,0.0,0.07928]
[1778390458610,40.97,80766.39,0.0,-0.0005,0.0,0.07944]
[1778390463646,40.97,80766.99,0.0,-0.0005,0.0,0.07936]
[1778390473718,40.97,80767.23,0.0,-0.0005,0.0,0.07932]
[1778390478753,40.97,80755.91,0.0,-0.00051,0.0,0.08095]
[1778390483787,40.97,80749.09,0.0,-0.00052,0.0,0.08194]
[1778390488823,40.97,80751.29,0.0,-0.00052,0.0,0.08162]
[1778390494876,40.97,80755.72,0.0,-0.00051,0.0,0.08068]
[1778390499899,40.97,80756.31,0.0,-0.00051,0.0,0.08059]
[1778390504945,40.97,80755.48,0.0,-0.00051,0.0,0.08071]
[1778390509969,40.97,80755.98,0.0,-0.00051,0.0,0.08064]
[1778390515016,40.97,80756.34,0.0,-0.00051,0.0,0.08059]
[1778390525086,40.97,80755.09,0.0,-0.00051,0.0,0.08077]
[1778390531126,40.97,80753.88,0.0,-0.00051,0.0,0.08094]
[1778390536158,40.97,80757.94,0.0,-0.00051,0.0,0.08036]
[1778390545226,40.97,80759.27,0.0,-0.00051,0.0,0.08017]
[1778390551269,40.97,80766.05,0.0,-0.0005,0.0,0.07891]
[1778390556307,40.97,80766.65,0.0,-0.0005,0.0,0.07882]
[1778390561338,40.97,80766.64,0.0,-0.0005,0.0,0.07883]
[1778390571405,40.97,80767.46,0.0,-0.0005,0.0,0.07871]
[1778390578458,40.97,80768.65,0.0,-0.0005,0.0,0.07854]
[1778390584504,40.97,80769.16,0.0,-0.0005,0.0,0.07847]
[1778390589536,40.97,80769.22,0.0,-0.0005,0.0,0.07846]
[1778390595580,40.97,80769.35,0.0,-0.0005,0.0,0.07844]
[1778390603631,40.97,80769.35,0.0,-0.0005,0.0,0.07844]
[1778390611691,40.97,80769.48,0.0,-0.00049,0.0,0.07814]
[1778390616725,40.97,80771.51,0.0,-0.00049,0.0,0.07785]
[1778390621760,40.97,80772.8,0.0,-0.00049,0.0,0.07767]
[1778390627802,40.97,80773.71,0.0,-0.00049,0.0,0.07755]
[1778390632838,40.97,80780.1,0.0,-0.00048,0.0,0.07666]
[1778390640894,40.97,80780.75,0.0,-0.00048,0.0,0.07657]
[1778390645933,40.97,80780.08,0.0,-0.00048,0.0,0.07666]
[1778390654991,40.97,80779.89,0.0,-0.00048,0.0,0.07669]
[1778390660026,40.97,80786.07,0.0,-0.00048,0.0,0.07584]
[1778390665066,40.97,80787.56,0.0,-0.00048,0.0,0.07564]
[1778390672112,40.97,80789.92,0.0,-0.00047,0.0,0.07504]
[1778390677147,40.97,80787.98,0.0,-0.00047,0.0,0.0753]
[1778390683191,40.97,80787.15,0.0,-0.00047,0.0,0.07541]
[1778390688227,40.97,80786.15,0.0,-0.00048,0.0,0.07555]
[1778390693262,40.97,80785.52,0.0,-0.00048,0.0,0.07564]
[1778390700311,40.97,80785.12,0.0,-0.00048,0.0,0.07569]
[1778390706361,40.97,80783.74,0.0,-0.00048,0.0,0.07588]
[1778390713404,40.97,80787.68,0.0,-0.00047,0.0,0.07534]
[1778390718437,40.97,80785.77,0.0,-0.00048,0.0,0.0756]
[1778390723472,40.97,80783.77,0.0,-0.00048,0.0,0.07587]
[1778390729513,40.97,80781.78,0.0,-0.00048,0.0,0.07615]
[1778390736572,40.97,80781.56,0.0,-0.00048,0.0,0.07589]
[1778390741598,40.97,80781.82,0.0,-0.00048,0.0,0.07586]
[1778390746641,40.97,80782.7,0.0,-0.00048,0.0,0.07574]
[1778390751667,40.97,80782.16,0.0,-0.00048,0.0,0.07581]
[1778390756712,40.97,80782.45,0.0,-0.00048,0.0,0.07577]
[1778390762744,40.97,80782.34,0.0,-0.00048,0.0,0.07579]
[1778390768786,40.97,80782.14,0.0,-0.00048,0.0,0.07582]
[1778390775835,40.97,80785.14,0.0,-0.00048,0.0,0.07541]
[1778390781878,40.97,80790.08,0.0,-0.00047,0.0,0.07474]
[1778390786923,40.97,80789.21,0.0,-0.00047,0.0,0.07486]
[1778390793961,40.97,80789.09,0.0,-0.00047,0.0,0.07459]
[1778390804028,40.97,80789.16,0.0,-0.00047,0.0,0.07458]
[1778390814098,40.97,80788.91,0.0,-0.00047,0.0,0.07462]
[1778390820143,40.97,80788.66,0.0,-0.00047,0.0,0.07465]
[1778390827207,40.97,80788.4,0.0,-0.00047,0.0,0.07469]
[1778390832227,40.97,80787.81,0.0,-0.00047,0.0,0.07485]
[1778390837277,40.98,80785.74,0.0,-0.00047,0.0,0.07523]
[1778390843306,40.98,80785.5,0.0,-0.00048,0.0,0.07539]
[1778390849347,40.99,80784.8,0.0,-0.00048,0.0,0.07561]
[1778390854384,40.99,80784.19,0.0,-0.00048,0.0,0.07551]
[1778390859420,41.0,80783.58,0.0,-0.00048,0.0,0.0757]
[1778390864456,41.0,80781.18,0.0,-0.00048,0.0,0.07613]
[1778390870498,41.01,80780.7,0.0,-0.00048,0.0,0.07631]
[1778390875535,41.01,80780.15,0.0,-0.00048,0.0,0.07649]
[1778390882587,41.02,80779.8,0.0,-0.00048,0.0,0.07667]
[1778390887636,41.03,80778.45,0.0,-0.00049,0.0,0.07695]
[1778390895677,41.03,80780.85,0.0,-0.00048,0.0,0.07668]
[1778390900713,41.03,80781.24,0.0,-0.00048,0.0,0.07662]
[1778390906754,41.03,80781.63,0.0,-0.00048,0.0,0.07657]
[1778390916824,41.03,80781.45,0.0,-0.00048,0.0,0.07643]
[1778390921860,41.04,80781.73,0.0,-0.00048,0.0,0.07649]
[1778390927918,41.05,80781.88,0.0,-0.00048,0.0,0.07659]
[1778390935957,41.05,80781.91,0.0,-0.00048,0.0,0.07675]
[1778390943006,41.06,80781.63,0.0,-0.00049,0.0,0.07693]
[1778390948057,41.07,80781.39,0.0,-0.00049,0.0,0.07706]
[1778390953076,41.07,80781.4,0.0,-0.00049,0.0,0.07716]
[1778390958128,41.07,80781.39,0.0,-0.00049,0.0,0.07725]
[1778390963143,41.08,80781.39,0.0,-0.00049,0.0,0.07735]
[1778390968198,41.08,80782.5,0.0,-0.00049,0.0,0.07729]
[1778390973216,41.08,80783.3,0.0,-0.00049,0.0,0.0769]
[1778390978268,41.08,80782.61,0.0,-0.00049,0.0,0.07699]
[1778390984296,41.08,80782.13,0.0,-0.00049,0.0,0.07706]
[1778390989333,41.08,80780.97,0.0,-0.00049,0.0,0.07722]
[1778390990343,41.08,80762.77,0.0,-0.00051,0.0,0.07978]
[1778390995372,41.08,80752.99,0.0,-0.00052,0.0,0.08119]
[1778391000407,41.08,80748.04,0.0,-0.00052,0.0,0.08191]
[1778391006449,41.08,80748.72,0.0,-0.00052,0.0,0.08181]
[1778391011485,41.08,80757.12,0.0,-0.00051,0.0,0.08059]
[1778391016519,41.08,80763.32,0.0,-0.00051,0.0,0.0797]
[1778391018561,41.08,80780.02,0.0,-0.00049,0.0,0.07735]
[1778391023576,41.08,80780.82,0.0,-0.00049,0.0,0.07724]
[1778391028631,41.08,80780.82,0.0,-0.00049,0.0,0.07724]
[1778391034646,41.08,80782.0,0.0,-0.00049,0.0,0.07679]
[1778391039681,41.08,80776.68,0.0,-0.00049,0.0,0.07753]
[1778391044715,41.08,80776.1,0.0,-0.00049,0.0,0.07761]
[1778391049750,41.08,80776.66,0.0,-0.00049,0.0,0.07753]
[1778391054785,41.09,80777.92,0.0,-0.00049,0.0,0.07743]
[1778391059824,41.09,80777.42,0.0,-0.00049,0.0,0.07759]
[1778391064855,41.09,80777.1,0.0,-0.00049,0.0,0.07768]
[1778391070897,41.09,80776.92,0.0,-0.00049,0.0,0.0777]
[1778391075933,41.09,80776.84,0.0,-0.00049,0.0,0.07772]
[1778391080967,41.09,80771.51,0.0,-0.0005,0.0,0.07846]
[1778391086003,41.09,80772.22,0.0,-0.0005,0.0,0.07836]
[1778391091038,41.1,80770.16,0.0,-0.0005,0.0,0.07839]
[1778391097080,41.1,80765.0,0.0,-0.0005,0.0,0.07918]
[1778391105135,41.1,80766.73,0.0,-0.0005,0.0,0.07901]
[1778391111178,41.11,80766.66,0.0,-0.0005,0.0,0.07908]
[1778391116214,41.11,80767.73,0.0,-0.0005,0.0,0.07898]
[1778391121248,41.11,80767.94,0.0,-0.0005,0.0,0.079]
[1778391126284,41.11,80768.15,0.0,-0.0005,0.0,0.07902]
[1778391131318,41.12,80768.22,0.0,-0.0005,0.0,0.07906]
[1778391136353,41.12,80757.49,0.0,-0.00051,0.0,0.08064]
[1778391141388,41.12,80757.96,0.0,-0.00051,0.0,0.0806]
[1778391146422,41.12,80753.27,0.0,-0.00052,0.0,0.0813]
[1778391151460,41.12,80754.67,0.0,-0.00051,0.0,0.08082]
[1778391156494,41.12,80754.3,0.0,-0.00051,0.0,0.0809]
[1778391161528,41.12,80754.71,0.0,-0.00051,0.0,0.08086]
[1778391166563,41.13,80761.79,0.0,-0.00051,0.0,0.07988]
[1778391171598,41.13,80759.0,0.0,-0.00051,0.0,0.08032]
[1778391176633,41.13,80758.23,0.0,-0.00051,0.0,0.08046]
[1778391181668,41.13,80757.39,0.0,-0.00051,0.0,0.0806]
[1778391186703,41.13,80756.82,0.0,-0.00051,0.0,0.08071]
[1778391191743,41.13,80757.13,0.0,-0.00051,0.0,0.0807]
[1778391196776,41.13,80756.74,0.0,-0.00051,0.0,0.08078]
[1778391201809,41.13,80756.6,0.0,-0.00051,0.0,0.08083]
[1778391206846,41.14,80756.66,0.0,-0.00051,0.0,0.08085]
[1778391211880,41.14,80756.07,0.0,-0.00051,0.0,0.08066]
[1778391216915,41.14,80755.26,0.0,-0.00051,0.0,0.08081]
[1778391221950,41.14,80748.05,0.0,-0.00052,0.0,0.08188]
[1778391226985,41.14,80746.85,0.0,-0.00052,0.0,0.08207]
[1778391233030,41.14,80744.43,0.0,-0.00052,0.0,0.08245]
[1778391238066,41.14,80741.7,0.0,-0.00053,0.0,0.08286]
[1778391243100,41.14,80739.9,0.0,-0.00053,0.0,0.08313]
[1778391248135,41.14,80747.66,0.0,-0.00052,0.0,0.08201]
[1778391253171,41.14,80746.85,0.0,-0.00052,0.0,0.08215]
[1778391258206,41.15,80749.02,0.0,-0.00052,0.0,0.08186]
[1778391263241,41.15,80749.11,0.0,-0.00052,0.0,0.08188]
[1778391269283,41.15,80748.31,0.0,-0.00052,0.0,0.08203]
[1778391274319,41.15,80748.19,0.0,-0.00052,0.0,0.08177]
[1778391279353,41.15,80747.67,0.0,-0.00052,0.0,0.08187]
[1778391284388,41.15,80746.9,0.0,-0.00052,0.0,0.08201]
[1778391290460,41.15,80746.2,0.0,-0.00052,0.0,0.08214]
[1778391295465,41.15,80746.48,0.0,-0.00052,0.0,0.08213]
[1778391300532,41.16,80746.0,0.0,-0.00052,0.0,0.08222]
[1778391305536,41.16,80741.34,0.0,-0.00053,0.0,0.08293]
[1778391310601,41.16,80738.9,0.0,-0.00053,0.0,0.08331]
[1778391319633,41.16,80739.16,0.0,-0.00053,0.0,0.0833]
[1778391324668,41.16,80739.88,0.0,-0.00053,0.0,0.08321]
[1778391329705,41.16,80741.69,0.0,-0.00053,0.0,0.08296]
[1778391334738,41.16,80748.59,0.0,-0.00052,0.0,0.08167]
[1778391340812,41.16,80747.76,0.0,-0.00052,0.0,0.08184]
[1778391345818,41.17,80747.02,0.0,-0.00052,0.0,0.08198]
[1778391350853,41.17,80746.86,0.0,-0.00052,0.0,0.08203]
[1778391355888,41.17,80746.66,0.0,-0.00052,0.0,0.08208]
[1778391361961,41.17,80748.49,0.0,-0.00052,0.0,0.08185]
[1778391369987,41.17,80748.49,0.0,-0.00052,0.0,0.08189]
[1778391376029,41.17,80747.07,0.0,-0.00052,0.0,0.08213]
[1778391381064,41.17,80747.05,0.0,-0.00052,0.0,0.08215]
[1778391386099,41.18,80746.87,0.0,-0.00052,0.0,0.0822]
[1778391392173,41.18,80746.36,0.0,-0.00052,0.0,0.082]
[1778391397176,41.18,80746.24,0.0,-0.00052,0.0,0.08202]
[1778391402211,41.18,80747.44,0.0,-0.00052,0.0,0.08184]
[1778391407246,41.18,80746.83,0.0,-0.00052,0.0,0.08193]
[1778391412283,41.18,80753.26,0.0,-0.00052,0.0,0.08099]
[1778391417320,41.18,80754.31,0.0,-0.00051,0.0,0.08084]
[1778391422382,41.18,80756.59,0.0,-0.00051,0.0,0.08051]
[1778391427387,41.18,80752.99,0.0,-0.00052,0.0,0.08103]
[1778391432453,41.18,80754.9,0.0,-0.00051,0.0,0.08076]
[1778391437457,41.18,80755.62,0.0,-0.00051,0.0,0.08065]
[1778391442522,41.18,80756.07,0.0,-0.00051,0.0,0.08059]
[1778391447527,41.18,80751.74,0.0,-0.00052,0.0,0.08121]
[1778391452593,41.18,80749.86,0.0,-0.00052,0.0,0.08119]
[1778391457597,41.18,80748.96,0.0,-0.00052,0.0,0.08132]
[1778391462663,41.18,80746.9,0.0,-0.00052,0.0,0.08162]
[1778391467670,41.18,80754.79,0.0,-0.00051,0.0,0.08048]
[1778391472733,41.18,80753.54,0.0,-0.00051,0.0,0.08066]
[1778391478745,41.18,80752.59,0.0,-0.00051,0.0,0.08079]
[1778391483781,41.18,80752.24,0.0,-0.00051,0.0,0.08084]
[1778391488816,41.18,80751.75,0.0,-0.00051,0.0,0.08091]
[1778391493852,41.18,80751.44,0.0,-0.00052,0.0,0.08096]
[1778391499893,41.18,80751.66,0.0,-0.00052,0.0,0.08093]
[1778391504928,41.18,80757.94,0.0,-0.00051,0.0,0.08002]
[1778391509963,41.18,80759.02,0.0,-0.00051,0.0,0.07987]
[1778391516009,41.18,80759.96,0.0,-0.0005,0.0,0.07944]
[1778391521042,41.18,80761.62,0.0,-0.0005,0.0,0.0792]
[1778391526079,41.18,80763.44,0.0,-0.0005,0.0,0.07895]
[1778391531115,41.18,80763.83,0.0,-0.0005,0.0,0.07889]
[1778391537157,41.18,80762.61,0.0,-0.0005,0.0,0.07906]
[1778391543225,41.18,80762.85,0.0,-0.0005,0.0,0.07903]
[1778391548234,41.18,80762.3,0.0,-0.0005,0.0,0.07911]
[1778391556290,41.18,80760.52,0.0,-0.0005,0.0,0.07936]
[1778391562358,41.18,80760.44,0.0,-0.0005,0.0,0.07937]
[1778391567368,41.18,80760.44,0.0,-0.0005,0.0,0.07937]
[1778391572427,41.18,80760.41,0.0,-0.0005,0.0,0.07908]
[1778391579451,41.18,80760.4,0.0,-0.0005,0.0,0.07908]
[1778391584487,41.18,80759.87,0.0,-0.0005,0.0,0.07916]
[1778391589521,41.18,80760.1,0.0,-0.0005,0.0,0.07913]
[1778391594557,41.18,80758.99,0.0,-0.0005,0.0,0.07928]
[1778391599593,41.18,80756.0,0.0,-0.00051,0.0,0.07971]
[1778391604626,41.18,80753.87,0.0,-0.00051,0.0,0.08001]
[1778391609663,41.18,80753.99,0.0,-0.00051,0.0,0.08]
[1778391614696,41.18,80750.21,0.0,-0.00051,0.0,0.08054]
[1778391619732,41.18,80749.38,0.0,-0.00051,0.0,0.08066]
[1778391625773,41.18,80747.38,0.0,-0.00052,0.0,0.08095]
[1778391631816,41.18,80747.71,0.0,-0.00051,0.0,0.0806]
[1778391636855,41.18,80747.38,0.0,-0.00051,0.0,0.08065]
[1778391641890,41.18,80747.64,0.0,-0.00051,0.0,0.08061]
[1778391646926,41.18,80748.2,0.0,-0.00051,0.0,0.08053]
[1778391652990,41.18,80748.97,0.0,-0.00051,0.0,0.08042]
[1778391658003,41.18,80748.97,0.0,-0.00051,0.0,0.08042]
[1778391663061,41.18,80749.73,0.0,-0.00051,0.0,0.08031]
[1778391668081,41.18,80749.73,0.0,-0.00051,0.0,0.08031]
[1778391673132,41.18,80751.05,0.0,-0.00051,0.0,0.08012]
[1778391683203,41.18,80750.64,0.0,-0.00051,0.0,0.08018]
[1778391693279,41.18,80751.36,0.0,-0.00051,0.0,0.07978]
[1778391702322,41.18,80751.88,0.0,-0.00051,0.0,0.0797]
[1778391710378,41.18,80752.05,0.0,-0.00051,0.0,0.07968]
[1778391715415,41.18,80752.06,0.0,-0.00051,0.0,0.07968]
[1778391723489,41.18,80752.2,0.0,-0.00051,0.0,0.07966]
[1778391728506,41.18,80747.87,0.0,-0.00051,0.0,0.08028]
[1778391733565,41.18,80741.25,0.0,-0.00052,0.0,0.08124]
[1778391740590,41.18,80741.17,0.0,-0.00052,0.0,0.08125]
[1778391745625,41.18,80742.73,0.0,-0.00052,0.0,0.08102]
[1778391750660,41.18,80741.77,0.0,-0.00052,0.0,0.08116]
[1778391756702,41.18,80741.76,0.0,-0.00052,0.0,0.08086]
[1778391761738,41.18,80739.83,0.0,-0.00052,0.0,0.08114]
[1778391772816,41.18,80742.12,0.0,-0.00052,0.0,0.08081]
[1778391778857,41.18,80738.02,0.0,-0.00052,0.0,0.0814]
[1778391783915,41.18,80737.26,0.0,-0.00052,0.0,0.08151]
[1778391788927,41.18,80736.77,0.0,-0.00052,0.0,0.08159]
[1778391793986,41.18,80736.53,0.0,-0.00052,0.0,0.08162]
[1778391798994,41.18,80736.53,0.0,-0.00052,0.0,0.08162]
[1778391804056,41.18,80740.12,0.0,-0.00052,0.0,0.0811]
[1778391811081,41.18,80741.3,0.0,-0.00051,0.0,0.08063]
[1778391820144,41.18,80742.29,0.0,-0.00051,0.0,0.08049]
[1778391825183,41.18,80732.57,0.0,-0.00052,0.0,0.0819]
[1778391830220,41.18,80730.43,0.0,-0.00053,0.0,0.08221]
[1778391838278,41.18,80730.63,0.0,-0.00052,0.0,0.08218]
[1778391843312,41.18,80732.38,0.0,-0.00052,0.0,0.08193]
[1778391849354,41.18,80732.31,0.0,-0.00052,0.0,0.08194]
[1778391854407,41.18,80724.29,0.0,-0.00053,0.0,0.08312]
[1778391861440,41.18,80724.79,0.0,-0.00053,0.0,0.08304]
[1778391867483,41.18,80725.58,0.0,-0.00053,0.0,0.08293]
[1778391872518,41.18,80727.7,0.0,-0.00053,0.0,0.08231]
[1778391884617,41.18,80727.6,0.0,-0.00053,0.0,0.08232]
[1778391889637,41.18,80727.99,0.0,-0.00053,0.0,0.08227]
[1778391894689,41.18,80727.54,0.0,-0.00053,0.0,0.08233]
[1778391901722,41.18,80727.5,0.0,-0.00053,0.0,0.08234]
[1778391906757,41.18,80730.94,0.0,-0.00052,0.0,0.08183]
[1778391911791,41.18,80730.81,0.0,-0.00052,0.0,0.08185]
[1778391916827,41.18,80730.4,0.0,-0.00052,0.0,0.08191]
[1778391921863,41.18,80729.12,0.0,-0.00052,0.0,0.0821]
[1778391926898,41.18,80728.96,0.0,-0.00052,0.0,0.08212]
[1778391931933,41.18,80728.75,0.0,-0.00052,0.0,0.08185]
[1778391936967,41.18,80728.54,0.0,-0.00052,0.0,0.08188]
[1778391942002,41.18,80729.17,0.0,-0.00052,0.0,0.08179]
[1778391947038,41.18,80729.38,0.0,-0.00052,0.0,0.08176]
[1778391952074,41.18,80729.49,0.0,-0.00052,0.0,0.08174]
[1778391957109,41.18,80729.85,0.0,-0.00052,0.0,0.08169]
[1778391962144,41.18,80730.22,0.0,-0.00052,0.0,0.08164]
[1778391967181,41.18,80730.3,0.0,-0.00052,0.0,0.08162]
[1778391972217,41.18,80736.04,0.0,-0.00052,0.0,0.08079]
[1778391977255,41.18,80740.57,0.0,-0.00051,0.0,0.08014]
[1778391982290,41.18,80743.3,0.0,-0.00051,0.0,0.07974]
[1778391987326,41.18,80740.91,0.0,-0.00051,0.0,0.08009]
[1778391992360,41.18,80739.97,0.0,-0.00051,0.0,0.07992]
[1778391998402,41.18,80746.8,0.0,-0.0005,0.0,0.07895]
[1778392004444,41.18,80744.89,0.0,-0.0005,0.0,0.07922]
[1778392009480,41.18,80740.93,0.0,-0.00051,0.0,0.07979]
[1778392015540,41.18,80739.47,0.0,-0.00051,0.0,0.08]
[1778392020557,41.18,80733.84,0.0,-0.00052,0.0,0.08081]
[1778392025611,41.18,80733.28,0.0,-0.00052,0.0,0.08089]
[1778392033649,41.18,80733.37,0.0,-0.00052,0.0,0.08088]
[1778392038685,41.18,80738.03,0.0,-0.00051,0.0,0.0802]
[1778392043719,41.18,80737.08,0.0,-0.00051,0.0,0.08034]
[1778392053786,41.18,80737.13,0.0,-0.00051,0.0,0.08003]
[1778392059831,41.18,80735.99,0.0,-0.00051,0.0,0.0802]
[1778392065892,41.18,80735.22,0.0,-0.00051,0.0,0.08031]
[1778392070908,41.18,80730.98,0.0,-0.00052,0.0,0.08092]
[1778392075962,41.18,80732.37,0.0,-0.00052,0.0,0.08072]
[1778392081985,41.18,80729.03,0.0,-0.00052,0.0,0.0812]
[1778392088027,41.18,80728.52,0.0,-0.00052,0.0,0.08128]
[1778392096105,41.18,80730.73,0.0,-0.00052,0.0,0.08096]
[1778392101121,41.18,80738.72,0.0,-0.00051,0.0,0.07981]
[1778392106175,41.18,80738.15,0.0,-0.00051,0.0,0.07989]
[1778392111191,41.18,80737.79,0.0,-0.00051,0.0,0.07964]
[1778392116245,41.18,80736.88,0.0,-0.00051,0.0,0.07977]
[1778392121260,41.18,80732.04,0.0,-0.00051,0.0,0.08047]
[1778392126315,41.18,80733.28,0.0,-0.00051,0.0,0.08029]
[1778392132339,41.18,80732.9,0.0,-0.00051,0.0,0.08034]
[1778392138381,41.18,80729.57,0.0,-0.00052,0.0,0.08082]
[1778392144425,41.18,80729.97,0.0,-0.00052,0.0,0.08077]
[1778392149460,41.18,80727.17,0.0,-0.00052,0.0,0.08117]
[1778392156525,41.18,80723.53,0.0,-0.00052,0.0,0.0817]
[1778392161545,41.18,80723.76,0.0,-0.00052,0.0,0.08167]
[1778392166595,41.18,80724.73,0.0,-0.00052,0.0,0.08153]
[1778392171613,41.18,80724.31,0.0,-0.00052,0.0,0.08129]
[1778392176664,41.18,80714.37,0.0,-0.00053,0.0,0.08275]
[1778392181683,41.18,80712.64,0.0,-0.00053,0.0,0.083]
[1778392186737,41.18,80710.03,0.0,-0.00053,0.0,0.08339]
[1778392191753,41.18,80709.07,0.0,-0.00054,0.0,0.08354]
[1778392196807,41.18,80718.48,0.0,-0.00053,0.0,0.08214]
[1778392203839,41.18,80726.44,0.0,-0.00052,0.0,0.08098]
[1778392208874,41.18,80717.98,0.0,-0.00053,0.0,0.08221]
[1778392214916,41.18,80716.94,0.0,-0.00053,0.0,0.08237]
[1778392220959,41.18,80714.37,0.0,-0.00053,0.0,0.08275]
[1778392225995,41.18,80711.21,0.0,-0.00053,0.0,0.08322]
[1778392231030,41.18,80706.94,0.0,-0.00054,0.0,0.08355]
[1778392237087,41.18,80705.49,0.0,-0.00054,0.0,0.08376]
[1778392242111,41.18,80704.53,0.0,-0.00054,0.0,0.08391]
[1778392244126,41.18,80691.15,0.0,-0.00055,0.0,0.08594]
[1778392249161,41.18,80689.79,0.0,-0.00055,0.0,0.08614]
[1778392256208,41.18,80687.33,0.0,-0.00056,0.0,0.08652]
[1778392261243,41.18,80687.97,0.0,-0.00056,0.0,0.08642]
[1778392266279,41.18,80686.4,0.0,-0.00056,0.0,0.08667]
[1778392271313,41.18,80685.83,0.0,-0.00056,0.0,0.08676]
[1778392276348,41.18,80686.94,0.0,-0.00056,0.0,0.08658]
[1778392281383,41.18,80682.99,0.0,-0.00056,0.0,0.0872]
[1778392286418,41.18,80682.29,0.0,-0.00056,0.0,0.0873]
[1778392291453,41.18,80681.69,0.0,-0.00056,0.0,0.08708]
[1778392296488,41.18,80680.75,0.0,-0.00056,0.0,0.08722]
[1778392301524,41.18,80672.96,0.0,-0.00057,0.0,0.08844]
[1778392306558,41.18,80673.26,0.0,-0.00057,0.0,0.0884]
[1778392314614,41.18,80673.66,0.0,-0.00057,0.0,0.08833]
[1778392320656,41.18,80674.15,0.0,-0.00057,0.0,0.08826]
[1778392325692,41.18,80679.97,0.0,-0.00056,0.0,0.08734]
[1778392330726,41.18,80684.18,0.0,-0.00056,0.0,0.08669]
[1778392335761,41.18,80682.95,0.0,-0.00056,0.0,0.08688]
[1778392340796,41.18,80682.03,0.0,-0.00056,0.0,0.08702]
[1778392345834,41.18,80681.18,0.0,-0.00056,0.0,0.08716]
[1778392355898,41.18,80681.14,0.0,-0.00056,0.0,0.08684]
[1778392361999,41.18,80679.0,0.0,-0.00056,0.0,0.08717]
[1778392367985,41.18,80678.69,0.0,-0.00056,0.0,0.08722]
[1778392373076,41.18,80678.92,0.0,-0.00056,0.0,0.08719]
[1778392379067,41.18,80678.99,0.0,-0.00056,0.0,0.08718]
[1778392384103,41.18,80675.52,0.0,-0.00057,0.0,0.08772]
[1778392389137,41.18,80675.8,0.0,-0.00057,0.0,0.08767]
[1778392394173,41.18,80675.8,0.0,-0.00057,0.0,0.08767]
[1778392401222,41.18,80675.94,0.0,-0.00056,0.0,0.08765]
[1778392406257,41.18,80672.53,0.0,-0.00057,0.0,0.08819]
[1778392411295,41.18,80670.44,0.0,-0.00057,0.0,0.08819]
[1778392417334,41.18,80669.63,0.0,-0.00057,0.0,0.08832]
[1778392422369,41.18,80668.59,0.0,-0.00057,0.0,0.08848]
[1778392433499,41.18,80668.97,0.0,-0.00057,0.0,0.08842]
[1778392439488,41.18,80670.43,0.0,-0.00057,0.0,0.08819]
[1778392445530,41.18,80671.24,0.0,-0.00057,0.0,0.08806]
[1778392450565,41.18,80674.48,0.0,-0.00056,0.0,0.08756]
[1778392456607,41.18,80674.64,0.0,-0.00056,0.0,0.08753]
[1778392461641,41.18,80674.45,0.0,-0.00056,0.0,0.08756]
[1778392466677,41.18,80674.44,0.0,-0.00056,0.0,0.08756]
[1778392471712,41.18,80671.53,0.0,-0.00057,0.0,0.0877]
[1778392477754,41.18,80667.04,0.0,-0.00057,0.0,0.0884]
[1778392483850,41.18,80666.82,0.0,-0.00057,0.0,0.08844]
[1778392489838,41.18,80666.43,0.0,-0.00057,0.0,0.0885]
[1778392495880,41.18,80665.17,0.0,-0.00057,0.0,0.0887]
[1778392500915,41.18,80661.72,0.0,-0.00058,0.0,0.08924]
[1778392505951,41.18,80666.01,0.0,-0.00057,0.0,0.08856]
[1778392510985,41.18,80669.31,0.0,-0.00057,0.0,0.08804]
[1778392516019,41.18,80669.38,0.0,-0.00057,0.0,0.08803]
[1778392521055,41.18,80669.61,0.0,-0.00057,0.0,0.088]
[1778392526089,41.18,80669.68,0.0,-0.00057,0.0,0.08799]
[1778392531125,41.18,80673.81,0.0,-0.00056,0.0,0.08702]
[1778392536164,41.18,80672.08,0.0,-0.00056,0.0,0.08729]
[1778392542202,41.18,80671.59,0.0,-0.00056,0.0,0.08736]
[1778392550258,41.18,80669.89,0.0,-0.00057,0.0,0.08763]
[1778392555293,41.18,80669.54,0.0,-0.00057,0.0,0.08768]
[1778392560330,41.18,80669.54,0.0,-0.00057,0.0,0.08768]
[1778392566370,41.18,80669.5,0.0,-0.00057,0.0,0.08769]
[1778392571406,41.18,80670.4,0.0,-0.00056,0.0,0.08755]
[1778392577448,41.18,80669.91,0.0,-0.00057,0.0,0.08763]
[1778392582483,41.18,80669.45,0.0,-0.00057,0.0,0.0877]
[1778392590539,41.18,80669.32,0.0,-0.00057,0.0,0.08772]
[1778392596585,41.18,80668.01,0.0,-0.00057,0.0,0.0876]
[1778392602623,41.18,80667.42,0.0,-0.00057,0.0,0.08769]
[1778392607662,41.18,80667.16,0.0,-0.00057,0.0,0.08773]
[1778392612693,41.18,80675.76,0.0,-0.00056,0.0,0.0864]
[1778392618735,41.18,80676.71,0.0,-0.00056,0.0,0.08625]
[1778392624830,41.18,80677.82,0.0,-0.00055,0.0,0.08608]
[1778392633840,41.18,80671.83,0.0,-0.00056,0.0,0.087]
[1778392638875,41.18,80672.46,0.0,-0.00056,0.0,0.08691]
[1778392644970,41.18,80670.92,0.0,-0.00056,0.0,0.08715]
[1778392650961,41.18,80673.03,0.0,-0.00056,0.0,0.08682]
[1778392655994,41.18,80673.52,0.0,-0.00056,0.0,0.08642]
[1778392661030,41.18,80675.67,0.0,-0.00056,0.0,0.08609]
[1778392667072,41.18,80675.73,0.0,-0.00055,0.0,0.08608]
[1778392673114,41.18,80676.45,0.0,-0.00055,0.0,0.08597]
[1778392679155,41.18,80679.3,0.0,-0.00055,0.0,0.08553]
[1778392684192,41.18,80679.66,0.0,-0.00055,0.0,0.08548]
[1778392695323,41.18,80679.7,0.0,-0.00055,0.0,0.08547]
[1778392701310,41.18,80679.6,0.0,-0.00055,0.0,0.08549]
[1778392707353,41.18,80679.68,0.0,-0.00055,0.0,0.08548]
[1778392712387,41.18,80679.81,0.0,-0.00055,0.0,0.08514]
[1778392718429,41.18,80679.66,0.0,-0.00055,0.0,0.08516]
[1778392724471,41.18,80680.26,0.0,-0.00055,0.0,0.08507]
[1778392735605,41.18,80679.86,0.0,-0.00055,0.0,0.08513]
[1778392742597,41.18,80679.56,0.0,-0.00055,0.0,0.08518]
[1778392749646,41.18,80679.69,0.0,-0.00055,0.0,0.08516]
[1778392756695,41.18,80680.1,0.0,-0.00055,0.0,0.08509]
[1778392761731,41.18,80680.37,0.0,-0.00055,0.0,0.08505]
[1778392766765,41.18,80680.54,0.0,-0.00055,0.0,0.08503]
[1778392775884,41.18,80679.91,0.0,-0.00055,0.0,0.08481]
[1778392781871,41.18,80680.12,0.0,-0.00055,0.0,0.08478]
[1778392790934,41.18,80679.33,0.0,-0.00055,0.0,0.0849]
[1778392796026,41.18,80674.4,0.0,-0.00055,0.0,0.08565]
[1778392802011,41.18,80674.61,0.0,-0.00055,0.0,0.08562]
[1778392807046,41.18,80676.95,0.0,-0.00055,0.0,0.08526]
[1778392812081,41.18,80674.31,0.0,-0.00055,0.0,0.08566]
[1778392817116,41.18,80674.58,0.0,-0.00055,0.0,0.08562]
[1778392823159,41.18,80674.73,0.0,-0.00055,0.0,0.0856]
[1778392828194,41.18,80677.9,0.0,-0.00055,0.0,0.08511]
[1778392833229,41.18,80677.37,0.0,-0.00055,0.0,0.08488]
[1778392838263,41.18,80676.59,0.0,-0.00055,0.0,0.085]
[1778392843300,41.18,80678.02,0.0,-0.00055,0.0,0.08478]
[1778392849340,41.18,80680.84,0.0,-0.00054,0.0,0.08435]
[1778392854376,41.18,80679.43,0.0,-0.00054,0.0,0.08457]
[1778392862436,41.18,80678.53,0.0,-0.00055,0.0,0.0847]
[1778392867470,41.18,80678.35,0.0,-0.00055,0.0,0.08473]
[1778392872567,41.18,80678.06,0.0,-0.00055,0.0,0.08477]
[1778392879554,41.18,80677.98,0.0,-0.00055,0.0,0.08479]
[1778392887610,41.18,80677.92,0.0,-0.00055,0.0,0.0848]
[1778392892706,41.18,80680.09,0.0,-0.00054,0.0,0.08415]
[1778392898687,41.18,80682.65,0.0,-0.00054,0.0,0.08377]
[1778392904733,41.18,80682.84,0.0,-0.00054,0.0,0.08374]
[1778392909766,41.18,80682.39,0.0,-0.00054,0.0,0.08381]
[1778392914800,41.18,80682.88,0.0,-0.00054,0.0,0.08373]
[1778392921850,41.18,80683.88,0.0,-0.00054,0.0,0.08358]
[1778392926885,41.18,80686.33,0.0,-0.00054,0.0,0.08322]
[1778392931919,41.18,80686.41,0.0,-0.00054,0.0,0.0832]
[1778392936954,41.18,80685.85,0.0,-0.00054,0.0,0.08329]
[1778392941989,41.18,80685.76,0.0,-0.00054,0.0,0.0833]
[1778392947024,41.18,80685.76,0.0,-0.00054,0.0,0.0833]
[1778392952062,41.18,80685.71,0.0,-0.00053,0.0,0.083]
[1778392957095,41.18,80686.22,0.0,-0.00053,0.0,0.08292]
[1778392962129,41.18,80687.89,0.0,-0.00053,0.0,0.08267]
[1778392967164,41.18,80688.43,0.0,-0.00053,0.0,0.08259]
[1778392973269,41.18,80689.11,0.0,-0.00053,0.0,0.08249]
[1778392980256,41.18,80690.81,0.0,-0.00053,0.0,0.08224]
[1778392987304,41.18,80691.53,0.0,-0.00053,0.0,0.08213]
[1778392992339,41.18,80693.06,0.0,-0.00053,0.0,0.08191]
[1778392997374,41.18,80695.72,0.0,-0.00052,0.0,0.08152]
[1778393003478,41.18,80695.55,0.0,-0.00052,0.0,0.08154]
[1778393011472,41.18,80696.13,0.0,-0.00052,0.0,0.08115]
[1778393018521,41.18,80699.08,0.0,-0.00052,0.0,0.08072]
[1778393023618,41.18,80695.31,0.0,-0.00052,0.0,0.08127]
[1778393033689,41.18,80693.61,0.0,-0.00052,0.0,0.08152]
[1778393039668,41.18,80692.92,0.0,-0.00052,0.0,0.08162]
[1778393045710,41.18,80692.54,0.0,-0.00053,0.0,0.08168]
[1778393050747,41.18,80696.04,0.0,-0.00052,0.0,0.08117]
[1778393055782,41.18,80699.17,0.0,-0.00052,0.0,0.08071]
[1778393060816,41.18,80701.51,0.0,-0.00052,0.0,0.08037]
[1778393065851,41.18,80703.31,0.0,-0.00051,0.0,0.08011]
[1778393070886,41.18,80704.78,0.0,-0.00051,0.0,0.0799]
[1778393075922,41.18,80700.88,0.0,-0.00051,0.0,0.08016]
[1778393084039,41.18,80697.96,0.0,-0.00052,0.0,0.08058]
[1778393090022,41.18,80696.24,0.0,-0.00052,0.0,0.08083]
[1778393095055,41.18,80696.58,0.0,-0.00052,0.0,0.08078]
[1778393100091,41.18,80697.8,0.0,-0.00052,0.0,0.0806]
[1778393105126,41.18,80698.12,0.0,-0.00052,0.0,0.08056]
[1778393111167,41.18,80699.15,0.0,-0.00052,0.0,0.08041]
[1778393116202,41.18,80704.01,0.0,-0.00051,0.0,0.07971]
[1778393121237,41.18,80704.48,0.0,-0.00051,0.0,0.07964]
[1778393131307,41.18,80705.9,0.0,-0.00051,0.0,0.07914]
[1778393136342,41.18,80707.59,0.0,-0.00051,0.0,0.0789]
[1778393143391,41.18,80707.85,0.0,-0.00051,0.0,0.07886]
[1778393152455,41.18,80706.88,0.0,-0.00051,0.0,0.079]
[1778393157488,41.18,80705.09,0.0,-0.00051,0.0,0.07925]
[1778393164600,41.18,80703.88,0.0,-0.00051,0.0,0.07943]
[1778393170581,41.18,80702.59,0.0,-0.00051,0.0,0.07961]
[1778393179644,41.18,80702.02,0.0,-0.00051,0.0,0.07969]
[1778393184740,41.18,80701.57,0.0,-0.00051,0.0,0.07976]
[1778393192735,41.18,80701.22,0.0,-0.00051,0.0,0.07951]
[1778393201798,41.18,80701.39,0.0,-0.00051,0.0,0.07948]
[1778393206833,41.18,80701.82,0.0,-0.00051,0.0,0.07942]
[1778393212878,41.18,80702.01,0.0,-0.00051,0.0,0.07939]
[1778393220934,41.18,80702.08,0.0,-0.00051,0.0,0.07938]
[1778393235091,41.18,80702.3,0.0,-0.00051,0.0,0.07935]
[1778393241073,41.18,80701.8,0.0,-0.00051,0.0,0.07942]
[1778393247115,41.18,80700.63,0.0,-0.00051,0.0,0.07959]
[1778393254165,41.18,80700.49,0.0,-0.00051,0.0,0.07931]
[1778393259202,41.18,80699.74,0.0,-0.00051,0.0,0.07942]
[1778393264235,41.18,80699.01,0.0,-0.00051,0.0,0.07953]
[1778393270277,41.18,80699.59,0.0,-0.00051,0.0,0.07944]
[1778393275374,41.18,80699.75,0.0,-0.00051,0.0,0.07942]
[1778393285444,41.18,80699.46,0.0,-0.00051,0.0,0.07946]
[1778393295514,41.18,80702.08,0.0,-0.00051,0.0,0.07909]
[1778393302502,41.18,80706.11,0.0,-0.0005,0.0,0.07851]
[1778393309551,41.18,80707.34,0.0,-0.0005,0.0,0.07834]
[1778393314586,41.18,80708.18,0.0,-0.0005,0.0,0.07792]
[1778393322641,41.18,80708.59,0.0,-0.0005,0.0,0.07786]
[1778393328685,41.18,80714.19,0.0,-0.00049,0.0,0.07708]
[1778393335796,41.18,80714.75,0.0,-0.00049,0.0,0.077]
[1778393341772,41.18,80714.75,0.0,-0.00049,0.0,0.077]
[1778393347817,41.18,80716.47,0.0,-0.00049,0.0,0.07676]
[1778393352915,41.18,80716.72,0.0,-0.00049,0.0,0.07673]
[1778393358891,41.18,80716.72,0.0,-0.00049,0.0,0.07673]
[1778393368961,41.18,80716.76,0.0,-0.00049,0.0,0.07672]
[1778393376014,41.18,80716.5,0.0,-0.00049,0.0,0.07647]
[1778393383127,41.18,80716.31,0.0,-0.00049,0.0,0.07649]
[1778393389101,41.18,80716.31,0.0,-0.00049,0.0,0.07649]
[1778393395146,41.18,80716.2,0.0,-0.00049,0.0,0.07651]
[1778393400187,41.18,80716.06,0.0,-0.00049,0.0,0.07653]
[1778393408238,41.18,80707.92,0.0,-0.0005,0.0,0.07766]
[1778393413338,41.18,80708.56,0.0,-0.0005,0.0,0.07757]
[1778393421326,41.18,80708.56,0.0,-0.0005,0.0,0.07757]
[1778393431397,41.18,80710.75,0.0,-0.00049,0.0,0.07697]
[1778393443549,41.18,80712.34,0.0,-0.00049,0.0,0.07675]
[1778393453618,41.18,80712.86,0.0,-0.00049,0.0,0.07668]
[1778393462617,41.18,80713.2,0.0,-0.00049,0.0,0.07663]
[1778393467651,41.18,80713.1,0.0,-0.00049,0.0,0.07665]
[1778393473759,41.18,80707.76,0.0,-0.0005,0.0,0.07739]
[1778393480742,41.18,80703.73,0.0,-0.0005,0.0,0.07796]
[1778393486784,41.18,80701.29,0.0,-0.0005,0.0,0.0783]
[1778393491819,41.18,80698.52,0.0,-0.0005,0.0,0.0784]
[1778393499875,41.18,80696.55,0.0,-0.00051,0.0,0.07868]
[1778393504910,41.18,80694.78,0.0,-0.00051,0.0,0.07893]
[1778393509946,41.18,80680.2,0.0,-0.00052,0.0,0.08104]
[1778393514979,41.18,80676.55,0.0,-0.00053,0.0,0.08158]
[1778393522030,41.18,80673.79,0.0,-0.00053,0.0,0.08198]
[1778393527066,41.18,80674.11,0.0,-0.00053,0.0,0.08194]
[1778393532101,41.18,80679.85,0.0,-0.00052,0.0,0.08109]
[1778393537137,41.18,80681.16,0.0,-0.00052,0.0,0.0809]
[1778393543179,41.18,80683.63,0.0,-0.00052,0.0,0.08054]
[1778393548214,41.18,80684.37,0.0,-0.00052,0.0,0.08043]
[1778393554326,41.18,80683.7,0.0,-0.00052,0.0,0.08023]
[1778393563323,41.18,80683.75,0.0,-0.00052,0.0,0.08022]
[1778393570371,41.18,80683.42,0.0,-0.00052,0.0,0.08027]
[1778393580443,41.18,80683.05,0.0,-0.00052,0.0,0.08032]
[1778393588498,41.18,80683.14,0.0,-0.00052,0.0,0.08031]
[1778393594608,41.18,80683.91,0.0,-0.00052,0.0,0.0802]
[1778393600582,41.18,80684.56,0.0,-0.00052,0.0,0.0801]
[1778393605617,41.18,80684.81,0.0,-0.00052,0.0,0.08007]
[1778393611659,41.18,80684.57,0.0,-0.00051,0.0,0.0798]
[1778393617702,41.18,80684.83,0.0,-0.00051,0.0,0.07976]
[1778393622740,41.18,80684.49,0.0,-0.00051,0.0,0.07981]
[1778393627771,41.18,80685.09,0.0,-0.00051,0.0,0.07972]
[1778393632806,41.18,80684.8,0.0,-0.00051,0.0,0.07977]
[1778393637842,41.18,80688.08,0.0,-0.00051,0.0,0.07929]
[1778393643883,41.18,80686.21,0.0,-0.00051,0.0,0.07956]
[1778393648932,41.18,80686.32,0.0,-0.00051,0.0,0.07955]
[1778393655029,41.18,80685.74,0.0,-0.00051,0.0,0.07963]
[1778393661017,41.18,80685.87,0.0,-0.00051,0.0,0.07961]
[1778393672094,41.18,80685.52,0.0,-0.00051,0.0,0.07936]
[1778393678136,41.18,80683.78,0.0,-0.00051,0.0,0.07961]
[1778393683173,41.18,80685.71,0.0,-0.00051,0.0,0.07933]
[1778393688209,41.18,80687.33,0.0,-0.00051,0.0,0.0791]
[1778393693243,41.18,80686.6,0.0,-0.00051,0.0,0.07921]
[1778393698279,41.18,80690.51,0.0,-0.00051,0.0,0.07865]
[1778393704321,41.18,80692.41,0.0,-0.0005,0.0,0.07838]
[1778393709355,41.18,80692.19,0.0,-0.0005,0.0,0.07841]
[1778393714395,41.18,80692.27,0.0,-0.0005,0.0,0.0784]
[1778393720432,41.18,80689.9,0.0,-0.00051,0.0,0.07873]
[1778393725521,41.18,80689.6,0.0,-0.00051,0.0,0.07878]
[1778393731510,41.18,80690.85,0.0,-0.0005,0.0,0.0783]
[1778393738560,41.18,80693.1,0.0,-0.0005,0.0,0.07798]
[1778393745661,41.18,80696.72,0.0,-0.0005,0.0,0.07747]
[1778393753667,41.18,80695.73,0.0,-0.0005,0.0,0.07761]
[1778393759714,41.18,80694.15,0.0,-0.0005,0.0,0.07783]
[1778393764744,41.18,80697.75,0.0,-0.0005,0.0,0.07733]
[1778393775870,41.18,80696.65,0.0,-0.0005,0.0,0.07748]
[1778393781863,41.18,80692.93,0.0,-0.0005,0.0,0.07801]
[1778393787906,41.18,80692.24,0.0,-0.0005,0.0,0.0781]
[1778393792942,41.18,80691.13,0.0,-0.0005,0.0,0.07796]
[1778393797976,41.18,80690.41,0.0,-0.0005,0.0,0.07807]
[1778393804019,41.18,80689.56,0.0,-0.0005,0.0,0.07819]
[1778393810064,41.18,80689.04,0.0,-0.0005,0.0,0.07826]
[1778393816153,41.18,80688.22,0.0,-0.0005,0.0,0.07838]
[1778393826223,41.18,80687.84,0.0,-0.00051,0.0,0.07843]
[1778393836293,41.18,80687.57,0.0,-0.00051,0.0,0.07847]
[1778393844302,41.18,80687.29,0.0,-0.00051,0.0,0.07851]
[1778393849336,41.18,80687.21,0.0,-0.00051,0.0,0.07852]
[1778393855378,41.18,80687.07,0.0,-0.0005,0.0,0.07824]
[1778393861420,41.18,80687.61,0.0,-0.0005,0.0,0.07816]
[1778393866504,41.18,80687.33,0.0,-0.0005,0.0,0.0782]
[1778393876574,41.18,80687.12,0.0,-0.0005,0.0,0.07823]
[1778393883578,41.18,80687.55,0.0,-0.0005,0.0,0.07817]
[1778393893647,41.18,80686.75,0.0,-0.0005,0.0,0.07829]
[1778393898702,41.18,80686.85,0.0,-0.0005,0.0,0.07827]
[1778393903738,41.18,80686.71,0.0,-0.0005,0.0,0.07829]
[1778393909779,41.18,80686.6,0.0,-0.0005,0.0,0.07831]
[1778393914817,41.18,80686.6,0.0,-0.0005,0.0,0.07801]
[1778393921865,41.18,80686.7,0.0,-0.0005,0.0,0.078]
[1778393926926,41.18,80695.68,0.0,-0.00049,0.0,0.07673]
[1778393931935,41.18,80696.73,0.0,-0.00049,0.0,0.07659]
[1778393936996,41.18,80697.3,0.0,-0.00049,0.0,0.07651]
[1778393942005,41.18,80698.32,0.0,-0.00049,0.0,0.07637]
[1778393947066,41.18,80698.34,0.0,-0.00049,0.0,0.07636]
[1778393952075,41.18,80697.46,0.0,-0.00049,0.0,0.07649]
[1778393957137,41.18,80697.73,0.0,-0.00049,0.0,0.07645]
[1778393962146,41.18,80693.77,0.0,-0.0005,0.0,0.077]
[1778393967207,41.18,80690.51,0.0,-0.0005,0.0,0.07746]
[1778393972215,41.18,80690.31,0.0,-0.0005,0.0,0.07719]
[1778393977278,41.18,80689.31,0.0,-0.0005,0.0,0.07733]
[1778393983292,41.18,80689.28,0.0,-0.0005,0.0,0.07734]
[1778393989336,41.18,80689.48,0.0,-0.0005,0.0,0.07731]
[1778393994369,41.18,80689.33,0.0,-0.0005,0.0,0.07733]
[1778393999405,41.18,80687.01,0.0,-0.0005,0.0,0.07766]
[1778394004441,41.18,80679.56,0.0,-0.00051,0.0,0.07871]
[1778394009474,41.18,80680.58,0.0,-0.00051,0.0,0.07857]
[1778394014510,41.18,80681.32,0.0,-0.00051,0.0,0.07846]
[1778394019544,41.18,80681.57,0.0,-0.00051,0.0,0.07843]
[1778394027631,41.18,80681.67,0.0,-0.00051,0.0,0.07841]
[1778394033642,41.18,80682.67,0.0,-0.0005,0.0,0.07797]
[1778394038678,41.18,80683.39,0.0,-0.0005,0.0,0.07787]
[1778394047773,41.18,80683.53,0.0,-0.0005,0.0,0.07785]
[1778394052776,41.18,80682.07,0.0,-0.0005,0.0,0.07806]
[1778394057846,41.18,80685.15,0.0,-0.0005,0.0,0.07762]
[1778394066876,41.18,80685.95,0.0,-0.0005,0.0,0.07751]
[1778394071910,41.18,80686.19,0.0,-0.0005,0.0,0.07748]
[1778394076946,41.18,80686.08,0.0,-0.0005,0.0,0.07749]
[1778394082002,41.18,80686.21,0.0,-0.0005,0.0,0.07747]
[1778394087038,41.18,80691.0,0.0,-0.00049,0.0,0.0768]
[1778394094087,41.18,80691.05,0.0,-0.00049,0.0,0.0765]
[1778394102143,41.18,80689.96,0.0,-0.00049,0.0,0.07665]
[1778394107180,41.18,80694.58,0.0,-0.00049,0.0,0.07601]
[1778394112213,41.18,80698.56,0.0,-0.00049,0.0,0.07546]
[1778394117249,41.18,80698.58,0.0,-0.00049,0.0,0.07546]
[1778394122283,41.18,80697.17,0.0,-0.00049,0.0,0.07565]
[1778394128338,41.18,80697.59,0.0,-0.00049,0.0,0.07559]
[1778394137388,41.18,80697.52,0.0,-0.00049,0.0,0.0756]
[1778394142423,41.18,80699.5,0.0,-0.00048,0.0,0.07533]
[1778394148479,41.18,80699.58,0.0,-0.00048,0.0,0.07532]
[1778394153500,41.18,80699.6,0.0,-0.00048,0.0,0.07503]
[1778394158549,41.18,80693.96,0.0,-0.00049,0.0,0.0758]
[1778394163570,41.18,80693.49,0.0,-0.00049,0.0,0.07587]
[1778394168619,41.18,80693.0,0.0,-0.00049,0.0,0.07594]
[1778394174648,41.18,80691.28,0.0,-0.00049,0.0,0.07618]
[1778394182704,41.18,80690.65,0.0,-0.00049,0.0,0.07626]
[1778394187739,41.18,80690.35,0.0,-0.00049,0.0,0.0763]
[1778394193783,41.18,80690.08,0.0,-0.00049,0.0,0.07634]
[1778394198829,41.18,80690.1,0.0,-0.00049,0.0,0.07634]
[1778394208898,41.18,80689.75,0.0,-0.00049,0.0,0.07639]
[1778394214934,41.18,80689.83,0.0,-0.00049,0.0,0.07608]
[1778394220977,41.18,80689.77,0.0,-0.00049,0.0,0.07609]
[1778394225011,41.18,80676.61,0.0,-0.0005,0.0,0.07794]
[1778394231046,41.18,80673.86,0.0,-0.00051,0.0,0.07833]
[1778394236082,41.18,80672.61,0.0,-0.00051,0.0,0.07851]
[1778394241116,41.18,80675.6,0.0,-0.0005,0.0,0.07808]
[1778394246152,41.18,80676.88,0.0,-0.0005,0.0,0.0779]
[1778394253201,41.18,80678.09,0.0,-0.0005,0.0,0.07773]
[1778394258237,41.18,80679.34,0.0,-0.0005,0.0,0.07755]
[1778394268303,41.18,80679.61,0.0,-0.0005,0.0,0.07751]
[1778394273341,41.18,80679.56,0.0,-0.0005,0.0,0.07722]
[1778394279397,41.18,80678.04,0.0,-0.0005,0.0,0.07744]
[1778394284418,41.18,80678.34,0.0,-0.0005,0.0,0.0774]
[1778394290460,41.18,80677.66,0.0,-0.0005,0.0,0.07749]
[1778394295495,41.18,80675.86,0.0,-0.0005,0.0,0.07775]
[1778394300530,41.18,80675.73,0.0,-0.0005,0.0,0.07776]
[1778394306572,41.18,80675.32,0.0,-0.0005,0.0,0.07782]
[1778394311607,41.18,80675.25,0.0,-0.0005,0.0,0.07783]
[1778394316642,41.18,80676.15,0.0,-0.0005,0.0,0.07771]
[1778394322702,41.18,80677.6,0.0,-0.0005,0.0,0.0775]
[1778394330740,41.18,80678.29,0.0,-0.0005,0.0,0.0774]
[1778394337790,41.18,80679.28,0.0,-0.0005,0.0,0.07697]
[1778394342843,41.18,80680.16,0.0,-0.0005,0.0,0.07685]
[1778394347860,41.18,80678.3,0.0,-0.0005,0.0,0.07711]
[1778394352913,41.18,80676.36,0.0,-0.0005,0.0,0.07738]
[1778394357930,41.18,80675.61,0.0,-0.0005,0.0,0.07748]
[1778394362983,41.18,80670.98,0.0,-0.0005,0.0,0.07814]
[1778394368000,41.18,80670.42,0.0,-0.00051,0.0,0.07822]
[1778394373053,41.18,80663.42,0.0,-0.00051,0.0,0.07922]
[1778394378072,41.18,80660.22,0.0,-0.00052,0.0,0.07968]
[1778394383127,41.18,80660.46,0.0,-0.00052,0.0,0.07965]
[1778394388145,41.18,80660.34,0.0,-0.00052,0.0,0.07967]
[1778394393197,41.18,80659.88,0.0,-0.00051,0.0,0.07943]
[1778394401236,41.18,80659.37,0.0,-0.00051,0.0,0.0795]
[1778394408285,41.18,80658.82,0.0,-0.00052,0.0,0.07958]
[1778394413337,41.18,80657.97,0.0,-0.00052,0.0,0.07971]
[1778394418356,41.18,80657.79,0.0,-0.00052,0.0,0.07973]
[1778394423407,41.18,80657.22,0.0,-0.00052,0.0,0.07981]
[1778394433479,41.18,80657.6,0.0,-0.00052,0.0,0.07976]
[1778394443528,41.18,80657.6,0.0,-0.00052,0.0,0.07976]
[1778394449573,41.18,80657.75,0.0,-0.00052,0.0,0.07974]
[1778394454608,41.18,80657.44,0.0,-0.00051,0.0,0.07948]
[1778394459644,41.18,80654.49,0.0,-0.00052,0.0,0.07991]
[1778394472731,41.18,80655.24,0.0,-0.00052,0.0,0.0798]
[1778394478776,41.18,80656.2,0.0,-0.00052,0.0,0.07966]
[1778394483829,41.18,80661.41,0.0,-0.00051,0.0,0.07891]
[1778394488855,41.18,80660.71,0.0,-0.00051,0.0,0.07902]
[1778394493898,41.18,80660.52,0.0,-0.00051,0.0,0.07905]
[1778394503968,41.18,80660.61,0.0,-0.00051,0.0,0.07904]
[1778394505399,41.18,80660.61,0.0,-0.00051,0.0,0.07904]
[1778394505467,41.18,80660.66,0.0,-0.00051,0.0,0.07903]
[1778394512019,41.18,80661.08,0.0,-0.00051,0.0,0.07867]
[1778394517052,41.18,80661.32,0.0,-0.00051,0.0,0.07864]
[1778394524110,41.18,80661.97,0.0,-0.00051,0.0,0.07854]
[1778394534180,41.18,80662.64,0.0,-0.00051,0.0,0.07845]
[1778394539206,41.18,80662.64,0.0,-0.00051,0.0,0.07845]
[1778394544250,41.18,80662.87,0.0,-0.00051,0.0,0.07841]
[1778394549275,41.18,80662.87,0.0,-0.00051,0.0,0.07841]
[1778394554319,41.18,80663.36,0.0,-0.00051,0.0,0.07834]
[1778394562370,41.18,80663.58,0.0,-0.00051,0.0,0.07831]
[1778394570428,41.18,80663.91,0.0,-0.00051,0.0,0.07827]
[1778394578482,41.18,80663.51,0.0,-0.0005,0.0,0.07802]
[1778394580497,41.18,80644.76,0.0,-0.00052,0.0,0.08073]
[1778394585531,41.18,80641.59,0.0,-0.00053,0.0,0.0812]
[1778394590566,41.18,80640.54,0.0,-0.00053,0.0,0.08135]
[1778394595601,41.18,80638.24,0.0,-0.00053,0.0,0.08169]
[1778394600636,41.18,80637.31,0.0,-0.00053,0.0,0.08183]
[1778394605671,41.18,80638.54,0.0,-0.00053,0.0,0.08165]
[1778394610707,41.18,80639.3,0.0,-0.00053,0.0,0.08154]
[1778394621780,41.18,80639.32,0.0,-0.00053,0.0,0.08153]
[1778394627826,41.18,80639.38,0.0,-0.00053,0.0,0.08152]
[1778394632870,41.18,80640.77,0.0,-0.00053,0.0,0.08101]
[1778394637895,41.18,80643.92,0.0,-0.00052,0.0,0.08055]
[1778394642940,41.18,80641.04,0.0,-0.00053,0.0,0.08097]
[1778394647966,41.18,80640.11,0.0,-0.00053,0.0,0.08111]
[1778394653010,41.18,80639.37,0.0,-0.00053,0.0,0.08122]
[1778394658036,41.18,80639.05,0.0,-0.00053,0.0,0.08126]
[1778394663081,41.18,80637.48,0.0,-0.00053,0.0,0.0815]
[1778394670120,41.18,80637.14,0.0,-0.00053,0.0,0.08155]
[1778394676163,41.18,80636.58,0.0,-0.00053,0.0,0.08163]
[1778394681199,41.18,80636.47,0.0,-0.00053,0.0,0.08164]
[1778394686232,41.18,80636.49,0.0,-0.00053,0.0,0.08164]
[1778394691268,41.18,80639.21,0.0,-0.00053,0.0,0.08093]
[1778394697308,41.18,80645.66,0.0,-0.00052,0.0,0.07999]
[1778394703366,41.18,80647.49,0.0,-0.00052,0.0,0.07972]
[1778394712414,41.18,80649.28,0.0,-0.00052,0.0,0.07946]
[1778394717449,41.18,80652.74,0.0,-0.00051,0.0,0.07896]
[1778394722484,41.18,80654.27,0.0,-0.00051,0.0,0.07874]
[1778394727519,41.18,80654.66,0.0,-0.00051,0.0,0.07869]
[1778394732554,41.18,80655.29,0.0,-0.00051,0.0,0.0786]
[1778394737589,41.18,80659.05,0.0,-0.00051,0.0,0.07806]
[1778394742625,41.18,80659.26,0.0,-0.00051,0.0,0.07803]
[1778394747660,41.18,80657.93,0.0,-0.00051,0.0,0.07822]
[1778394752696,41.18,80658.66,0.0,-0.0005,0.0,0.07782]
[1778394757729,41.18,80657.98,0.0,-0.0005,0.0,0.07791]
[1778394762764,41.18,80656.42,0.0,-0.00051,0.0,0.07813]
[1778394767799,41.18,80656.4,0.0,-0.00051,0.0,0.07814]
[1778394772834,41.18,80657.06,0.0,-0.00051,0.0,0.07804]
[1778394777869,41.18,80657.11,0.0,-0.00051,0.0,0.07804]
[1778394782903,41.18,80656.98,0.0,-0.00051,0.0,0.07805]
[1778394787939,41.18,80657.49,0.0,-0.00051,0.0,0.07798]
[1778394792974,41.18,80657.3,0.0,-0.00051,0.0,0.07801]
[1778394799017,41.18,80657.55,0.0,-0.0005,0.0,0.07797]
[1778394804069,41.18,80657.59,0.0,-0.0005,0.0,0.07797]
[1778394812107,41.18,80657.65,0.0,-0.0005,0.0,0.07766]
[1778394817143,41.18,80658.08,0.0,-0.0005,0.0,0.0776]
[1778394822177,41.18,80657.9,0.0,-0.0005,0.0,0.07762]
[1778394828223,41.18,80658.1,0.0,-0.0005,0.0,0.0776]
[1778394833300,41.18,80657.77,0.0,-0.0005,0.0,0.07764]
[1778394840349,41.18,80657.51,0.0,-0.0005,0.0,0.07768]
[1778394846392,41.18,80657.7,0.0,-0.0005,0.0,0.07765]
[1778394851426,41.18,80657.91,0.0,-0.0005,0.0,0.07762]
[1778394856461,41.18,80658.0,0.0,-0.0005,0.0,0.07761]
[1778394861498,41.18,80659.29,0.0,-0.0005,0.0,0.07743]
[1778394867539,41.18,80660.61,0.0,-0.0005,0.0,0.07724]
[1778394874563,41.18,80660.8,0.0,-0.0005,0.0,0.07692]
[1778394879626,41.18,80659.09,0.0,-0.0005,0.0,0.07716]
[1778394884633,41.18,80658.91,0.0,-0.0005,0.0,0.07718]
[1778394889697,41.18,80658.91,0.0,-0.0005,0.0,0.07718]
[1778394894733,41.18,80658.41,0.0,-0.0005,0.0,0.07725]
[1778394899770,41.18,80659.75,0.0,-0.0005,0.0,0.07706]
[1778394904805,41.18,80665.58,0.0,-0.00049,0.0,0.07625]
[1778394910846,41.18,80664.31,0.0,-0.00049,0.0,0.07643]
[1778394915883,41.18,80664.79,0.0,-0.00049,0.0,0.07636]
[1778394921923,41.18,80665.79,0.0,-0.00049,0.0,0.07622]
[1778394926958,41.18,80663.97,0.0,-0.00049,0.0,0.07647]
[1778394931992,41.18,80663.11,0.0,-0.00049,0.0,0.0763]
[1778394937028,41.18,80663.12,0.0,-0.00049,0.0,0.0763]
[1778394943070,41.18,80662.53,0.0,-0.00049,0.0,0.07638]
[1778394948105,41.18,80671.48,0.0,-0.00049,0.0,0.07514]
[1778394953139,41.18,80670.18,0.0,-0.00049,0.0,0.07532]
[1778394958175,41.18,80670.52,0.0,-0.00049,0.0,0.07527]
[1778394963210,41.18,80668.31,0.0,-0.00049,0.0,0.07558]
[1778394968258,41.18,80667.34,0.0,-0.00049,0.0,0.07571]
[1778394973281,41.18,80655.02,0.0,-0.0005,0.0,0.07743]
[1778394978315,41.18,80656.53,0.0,-0.0005,0.0,0.07722]
[1778394983352,41.18,80655.87,0.0,-0.0005,0.0,0.07731]
[1778394988386,41.18,80655.05,0.0,-0.0005,0.0,0.07743]
[1778394994429,41.18,80656.13,0.0,-0.0005,0.0,0.07698]
[1778394999463,41.18,80656.33,0.0,-0.0005,0.0,0.07695]
[1778395004498,41.18,80656.94,0.0,-0.0005,0.0,0.07687]
[1778395009533,41.18,80659.23,0.0,-0.0005,0.0,0.07655]
[1778395018596,41.18,80659.29,0.0,-0.0005,0.0,0.07654]
[1778395023631,41.18,80659.7,0.0,-0.0005,0.0,0.07648]
[1778395032724,41.18,80659.81,0.0,-0.0005,0.0,0.07646]
[1778395042795,41.18,80659.93,0.0,-0.00049,0.0,0.07645]
[1778395047809,41.18,80663.78,0.0,-0.00049,0.0,0.07591]
[1778395048811,41.18,80694.28,0.0,-0.00046,0.0,0.07178]
[1778395053845,41.18,80697.32,0.0,-0.00046,0.0,0.0711]
[1778395059886,41.18,80698.94,0.0,-0.00046,0.0,0.07089]
[1778395065929,41.18,80696.25,0.0,-0.00046,0.0,0.07124]
[1778395070966,41.18,80694.98,0.0,-0.00046,0.0,0.07141]
[1778395075999,41.18,80693.7,0.0,-0.00046,0.0,0.07157]
[1778395081035,41.18,80692.41,0.0,-0.00046,0.0,0.07174]
[1778395086070,41.18,80692.58,0.0,-0.00046,0.0,0.07172]
[1778395091105,41.18,80694.14,0.0,-0.00046,0.0,0.07152]
[1778395096140,41.18,80700.33,0.0,-0.00045,0.0,0.07071]
[1778395101175,41.18,80701.58,0.0,-0.00045,0.0,0.07054]
[1778395106210,41.18,80696.34,0.0,-0.00046,0.0,0.07123]
[1778395111245,41.18,80692.2,0.0,-0.00046,0.0,0.07149]
[1778395116280,41.18,80692.34,0.0,-0.00046,0.0,0.07147]
[1778395121315,41.18,80685.85,0.0,-0.00047,0.0,0.07233]
[1778395126351,41.18,80682.54,0.0,-0.00047,0.0,0.07277]
[1778395131385,41.18,80680.63,0.0,-0.00047,0.0,0.07303]
[1778395136420,41.18,80679.95,0.0,-0.00047,0.0,0.07312]
[1778395142515,41.18,80677.33,0.0,-0.00047,0.0,0.07347]
[1778395148504,41.18,80676.18,0.0,-0.00048,0.0,0.07363]
[1778395153541,41.18,80675.15,0.0,-0.00048,0.0,0.07377]
[1778395158578,41.18,80675.77,0.0,-0.00048,0.0,0.07369]
[1778395163614,41.18,80674.77,0.0,-0.00048,0.0,0.07382]
[1778395168649,41.18,80673.27,0.0,-0.00048,0.0,0.07402]
[1778395175698,41.18,80672.89,0.0,-0.00048,0.0,0.07379]
[1778395182796,41.18,80672.59,0.0,-0.00048,0.0,0.07383]
[1778395188787,41.18,80672.65,0.0,-0.00048,0.0,0.07382]
[1778395196844,41.18,80671.69,0.0,-0.00048,0.0,0.07395]
[1778395201881,41.18,80671.11,0.0,-0.00048,0.0,0.07403]
[1778395206929,41.18,80662.88,0.0,-0.00049,0.0,0.07516]
[1778395211973,41.18,80666.21,0.0,-0.00048,0.0,0.0747]
[1778395218009,41.18,80668.74,0.0,-0.00048,0.0,0.07435]
[1778395223077,41.18,80670.85,0.0,-0.00048,0.0,0.07407]
[1778395228079,41.18,80672.14,0.0,-0.00048,0.0,0.07389]
[1778395233153,41.18,80669.15,0.0,-0.00048,0.0,0.07401]
[1778395239155,41.18,80669.34,0.0,-0.00048,0.0,0.07398]
[1778395244192,41.18,80669.55,0.0,-0.00048,0.0,0.07395]
[1778395249229,41.18,80671.49,0.0,-0.00048,0.0,0.07369]
[1778395254261,41.18,80673.95,0.0,-0.00047,0.0,0.07336]
[1778395259296,41.18,80680.17,0.0,-0.00047,0.0,0.07252]
[1778395264331,41.18,80679.72,0.0,-0.00047,0.0,0.07258]
[1778395271381,41.18,80678.83,0.0,-0.00047,0.0,0.0727]
[1778395276415,41.18,80678.89,0.0,-0.00047,0.0,0.07269]
[1778395281452,41.18,80680.12,0.0,-0.00047,0.0,0.07253]
[1778395286485,41.18,80706.82,0.0,-0.00044,0.0,0.06905]
[1778395291523,41.18,80701.52,0.0,-0.00045,0.0,0.06945]
[1778395296557,41.18,80707.31,0.0,-0.00044,0.0,0.06871]
[1778395301592,41.18,80711.16,0.0,-0.00044,0.0,0.06822]
[1778395306626,41.18,80710.04,0.0,-0.00044,0.0,0.06836]
[1778395311661,41.18,80710.47,0.0,-0.00044,0.0,0.06831]
[1778395316697,41.18,80704.06,0.0,-0.00044,0.0,0.06913]
[1778395321731,41.18,80701.02,0.0,-0.00045,0.0,0.06951]
[1778395326767,41.18,80705.8,0.0,-0.00044,0.0,0.0689]
[1778395331802,41.18,80703.29,0.0,-0.00045,0.0,0.06922]
[1778395338852,41.18,80701.67,0.0,-0.00045,0.0,0.06943]
[1778395343929,41.18,80699.19,0.0,-0.00045,0.0,0.06975]
[1778395349929,41.18,80694.7,0.0,-0.00045,0.0,0.07033]
[1778395354964,41.18,80689.84,0.0,-0.00046,0.0,0.07069]
[1778395361006,41.18,80689.73,0.0,-0.00046,0.0,0.0707]
[1778395370070,41.18,80689.39,0.0,-0.00046,0.0,0.07074]
[1778395375107,41.18,80689.67,0.0,-0.00046,0.0,0.07071]
[1778395380146,41.18,80689.94,0.0,-0.00046,0.0,0.07067]
[1778395385177,41.18,80689.99,0.0,-0.00046,0.0,0.07067]
[1778395391217,41.18,80685.62,0.0,-0.00046,0.0,0.07124]
[1778395396252,41.18,80682.14,0.0,-0.00046,0.0,0.0717]
[1778395402342,41.18,80682.64,0.0,-0.00046,0.0,0.07163]
[1778395408336,41.18,80680.87,0.0,-0.00046,0.0,0.07187]
[1778395413371,41.18,80685.94,0.0,-0.00046,0.0,0.07092]
[1778395418407,41.18,80698.11,0.0,-0.00045,0.0,0.06934]
[1778395424448,41.18,80701.39,0.0,-0.00044,0.0,0.06892]
[1778395429483,41.18,80694.71,0.0,-0.00045,0.0,0.06978]
[1778395434518,41.18,80691.58,0.0,-0.00045,0.0,0.07018]
[1778395439554,41.18,80692.2,0.0,-0.00045,0.0,0.0701]
[1778395446603,41.18,80693.21,0.0,-0.00045,0.0,0.06997]
[1778395451638,41.18,80690.04,0.0,-0.00045,0.0,0.07038]
[1778395456673,41.18,80688.6,0.0,-0.00045,0.0,0.07057]
[1778395461710,41.18,80687.67,0.0,-0.00046,0.0,0.07069]
[1778395466743,41.18,80687.33,0.0,-0.00046,0.0,0.07074]
[1778395472841,41.18,80687.18,0.0,-0.00045,0.0,0.07048]
[1778395482911,41.18,80688.03,0.0,-0.00045,0.0,0.07037]
[1778395489904,41.18,80687.64,0.0,-0.00045,0.0,0.07042]
[1778395494939,41.18,80686.8,0.0,-0.00045,0.0,0.07053]
[1778395499974,41.18,80694.71,0.0,-0.00045,0.0,0.0695]
[1778395506016,41.18,80693.51,0.0,-0.00045,0.0,0.06966]
[1778395511052,41.18,80691.99,0.0,-0.00045,0.0,0.06985]
[1778395516086,41.18,80691.37,0.0,-0.00045,0.0,0.06993]
[1778395521121,41.18,80690.23,0.0,-0.00045,0.0,0.07008]
[1778395527164,41.18,80688.96,0.0,-0.00045,0.0,0.07025]
[1778395532199,41.18,80688.47,0.0,-0.00045,0.0,0.07003]
[1778395537234,41.18,80685.66,0.0,-0.00045,0.0,0.0704]
[1778395542268,41.18,80684.66,0.0,-0.00046,0.0,0.07053]
[1778395548312,41.18,80682.77,0.0,-0.00046,0.0,0.07077]
[1778395553411,41.18,80682.69,0.0,-0.00046,0.0,0.07079]
[1778395559392,41.18,80682.45,0.0,-0.00046,0.0,0.07082]
[1778395564427,41.18,80682.15,0.0,-0.00046,0.0,0.07086]
[1778395569462,41.18,80681.26,0.0,-0.00046,0.0,0.07097]
[1778395575507,41.18,80680.98,0.0,-0.00046,0.0,0.07101]
[1778395580548,41.18,80681.06,0.0,-0.00046,0.0,0.071]
[1778395585583,41.18,80681.22,0.0,-0.00046,0.0,0.07098]
[1778395591683,41.18,80682.8,0.0,-0.00045,0.0,0.07049]
[1778395597668,41.18,80682.79,0.0,-0.00045,0.0,0.07049]
[1778395602702,41.18,80682.64,0.0,-0.00046,0.0,0.07051]
[1778395608746,41.18,80682.75,0.0,-0.00046,0.0,0.0705]
[1778395613779,41.18,80682.52,0.0,-0.00046,0.0,0.07053]
[1778395619821,41.18,80682.79,0.0,-0.00045,0.0,0.07049]
[1778395624855,41.18,80681.62,0.0,-0.00046,0.0,0.07065]
[1778395632913,41.18,80681.6,0.0,-0.00046,0.0,0.07065]
[1778395637947,41.18,80681.42,0.0,-0.00046,0.0,0.07067]
[1778395643989,41.18,80681.75,0.0,-0.00046,0.0,0.07063]
[1778395649026,41.18,80681.36,0.0,-0.00046,0.0,0.07068]
[1778395654058,41.18,80681.78,0.0,-0.00045,0.0,0.07035]
[1778395659094,41.18,80681.43,0.0,-0.00045,0.0,0.07039]
[1778395664130,41.18,80681.34,0.0,-0.00045,0.0,0.0704]
[1778395669165,41.18,80681.46,0.0,-0.00045,0.0,0.07039]
[1778395675206,41.18,80681.47,0.0,-0.00045,0.0,0.07039]
[1778395681249,41.18,80681.53,0.0,-0.00045,0.0,0.07038]
[1778395686284,41.18,80681.04,0.0,-0.00045,0.0,0.07044]
[1778395691319,41.18,80681.17,0.0,-0.00045,0.0,0.07043]
[1778395696354,41.18,80682.32,0.0,-0.00045,0.0,0.07028]
[1778395701389,41.18,80688.59,0.0,-0.00045,0.0,0.06947]
[1778395706425,41.18,80692.62,0.0,-0.00044,0.0,0.06895]
[1778395711463,41.18,80693.61,0.0,-0.00044,0.0,0.06855]
[1778395717556,41.18,80696.86,0.0,-0.00044,0.0,0.06814]
[1778395723548,41.18,80700.95,0.0,-0.00044,0.0,0.06762]
[1778395728585,41.18,80704.07,0.0,-0.00043,0.0,0.06723]
[1778395735632,41.18,80704.56,0.0,-0.00043,0.0,0.06717]
[1778395740668,41.18,80712.96,0.0,-0.00042,0.0,0.06613]
[1778395745703,41.18,80716.61,0.0,-0.00042,0.0,0.06568]
[1778395750738,41.18,80721.02,0.0,-0.00042,0.0,0.06515]
[1778395756781,41.18,80727.19,0.0,-0.00041,0.0,0.0644]
[1778395761815,41.18,80728.83,0.0,-0.00041,0.0,0.06421]
[1778395766850,41.18,80730.27,0.0,-0.00041,0.0,0.06403]
[1778395775913,41.18,80731.07,0.0,-0.00041,0.0,0.06368]
[1778395780949,41.18,80732.5,0.0,-0.00041,0.0,0.06351]
[1778395788047,41.18,80732.74,0.0,-0.00041,0.0,0.06348]
[1778395798117,41.18,80733.07,0.0,-0.00041,0.0,0.06345]
[1778395804111,41.18,80733.48,0.0,-0.00041,0.0,0.0634]
[1778395809147,41.18,80737.65,0.0,-0.0004,0.0,0.0629]
[1778395816196,41.18,80737.78,0.0,-0.0004,0.0,0.06289]
[1778395821231,41.18,80737.69,0.0,-0.0004,0.0,0.0629]
[1778395826267,41.18,80737.71,0.0,-0.0004,0.0,0.0629]
[1778395831300,41.18,80738.89,0.0,-0.0004,0.0,0.06251]
[1778395837342,41.18,80740.79,0.0,-0.0004,0.0,0.06229]
[1778395842378,41.18,80740.93,0.0,-0.0004,0.0,0.06227]
[1778395847413,41.18,80740.59,0.0,-0.0004,0.0,0.06231]
[1778395852448,41.18,80742.01,0.0,-0.0004,0.0,0.06214]
[1778395858544,41.18,80741.82,0.0,-0.0004,0.0,0.06217]
[1778395865540,41.18,80741.8,0.0,-0.0004,0.0,0.06217]
[1778395873602,41.18,80737.18,0.0,-0.0004,0.0,0.06271]
[1778395878689,41.18,80738.69,0.0,-0.0004,0.0,0.06253]
[1778395885687,41.18,80738.94,0.0,-0.0004,0.0,0.0625]
[1778395890721,41.18,80740.03,0.0,-0.0004,0.0,0.06237]
[1778395895756,41.18,80740.24,0.0,-0.0004,0.0,0.0621]
[1778395901858,41.18,80740.7,0.0,-0.0004,0.0,0.06204]
[1778395907840,41.18,80740.99,0.0,-0.0004,0.0,0.06201]
[1778395912935,41.18,80741.35,0.0,-0.0004,0.0,0.06197]
[1778395918917,41.18,80741.4,0.0,-0.0004,0.0,0.06196]
[1778395923952,41.18,80733.82,0.0,-0.0004,0.0,0.06285]
[1778395928988,41.18,80735.03,0.0,-0.0004,0.0,0.06271]
[1778395942080,41.18,80736.03,0.0,-0.0004,0.0,0.06259]
[1778395947125,41.18,80737.84,0.0,-0.0004,0.0,0.06238]
[1778395952161,41.18,80738.13,0.0,-0.0004,0.0,0.06209]
[1778395962230,41.18,80737.03,0.0,-0.0004,0.0,0.06222]
[1778395967265,41.18,80739.39,0.0,-0.0004,0.0,0.06195]
[1778395973357,41.18,80741.6,0.0,-0.00039,0.0,0.06169]
[1778395980357,41.18,80741.1,0.0,-0.00039,0.0,0.06175]
[1778395986398,41.18,80740.15,0.0,-0.0004,0.0,0.06186]
[1778395992443,41.18,80741.02,0.0,-0.0004,0.0,0.06176]
[1778395997475,41.18,80740.77,0.0,-0.0004,0.0,0.06179]
[1778396002510,41.18,80740.68,0.0,-0.0004,0.0,0.0618]
[1778396007545,41.18,80741.18,0.0,-0.00039,0.0,0.06174]
[1778396012580,41.18,80741.0,0.0,-0.00039,0.0,0.06151]
[1778396018622,41.18,80740.84,0.0,-0.00039,0.0,0.06153]
[1778396023708,41.18,80740.94,0.0,-0.00039,0.0,0.06152]
[1778396030706,41.18,80740.41,0.0,-0.00039,0.0,0.06158]
[1778396035741,41.18,80741.38,0.0,-0.00039,0.0,0.06147]
[1778396040777,41.18,80741.46,0.0,-0.00039,0.0,0.06146]
[1778396046818,41.18,80745.12,0.0,-0.00039,0.0,0.06104]
[1778396051855,41.18,80743.79,0.0,-0.00039,0.0,0.06119]
[1778396057896,41.18,80743.61,0.0,-0.00039,0.0,0.06121]
[1778396062932,41.18,80746.05,0.0,-0.00039,0.0,0.06093]
[1778396067967,41.18,80745.01,0.0,-0.00039,0.0,0.06105]
[1778396073002,41.18,80744.6,0.0,-0.00039,0.0,0.06085]
[1778396078038,41.18,80744.54,0.0,-0.00039,0.0,0.06086]
[1778396083073,41.18,80744.15,0.0,-0.00039,0.0,0.0609]
[1778396088108,41.18,80743.99,0.0,-0.00039,0.0,0.06092]
[1778396093143,41.18,80741.9,0.0,-0.00039,0.0,0.06116]
[1778396098178,41.18,80740.16,0.0,-0.00039,0.0,0.06136]
[1778396103218,41.18,80740.9,0.0,-0.00039,0.0,0.06127]
[1778396104223,41.18,80718.79,0.0,-0.00041,0.0,0.06386]
[1778396111271,41.18,80717.75,0.0,-0.00041,0.0,0.06399]
[1778396116304,41.18,80716.22,0.0,-0.00041,0.0,0.06417]
[1778396124411,41.18,80715.68,0.0,-0.00041,0.0,0.06423]
[1778396131410,41.18,80715.68,0.0,-0.00041,0.0,0.06398]
[1778396138458,41.18,80712.86,0.0,-0.00041,0.0,0.06431]
[1778396143493,41.18,80715.5,0.0,-0.00041,0.0,0.064]
[1778396149535,41.18,80714.94,0.0,-0.00041,0.0,0.06407]
[1778396154623,41.18,80714.01,0.0,-0.00041,0.0,0.06418]
[1778396160612,41.18,80710.21,0.0,-0.00042,0.0,0.06463]
[1778396168669,41.18,80710.21,0.0,-0.00042,0.0,0.06463]
[1778396174764,41.18,80709.01,0.0,-0.00042,0.0,0.06478]
[1778396181760,41.18,80708.84,0.0,-0.00042,0.0,0.0648]
[1778396188808,41.18,80709.28,0.0,-0.00042,0.0,0.06475]
[1778396194904,41.18,80709.05,0.0,-0.00041,0.0,0.06451]
[1778396201901,41.18,80709.05,0.0,-0.00041,0.0,0.06451]
[1778396206936,41.18,80710.41,0.0,-0.00041,0.0,0.06435]
[1778396213985,41.18,80710.82,0.0,-0.00041,0.0,0.0643]
[1778396219020,41.18,80713.3,0.0,-0.00041,0.0,0.064]
[1778396224056,41.18,80715.09,0.0,-0.00041,0.0,0.06379]
[1778396231105,41.18,80715.27,0.0,-0.00041,0.0,0.06377]
[1778396240169,41.18,80716.91,0.0,-0.00041,0.0,0.06357]
[1778396245261,41.18,80718.11,0.0,-0.00041,0.0,0.06343]
[1778396253258,41.18,80718.13,0.0,-0.00041,0.0,0.06317]
[1778396260308,41.18,80718.42,0.0,-0.00041,0.0,0.06314]
[1778396265401,41.18,80719.1,0.0,-0.0004,0.0,0.06306]
[1778396272392,41.18,80719.52,0.0,-0.0004,0.0,0.06301]
[1778396285541,41.18,80719.77,0.0,-0.0004,0.0,0.06298]
[1778396295611,41.18,80720.19,0.0,-0.0004,0.0,0.06293]
[1778396301595,41.18,80720.38,0.0,-0.0004,0.0,0.06291]
[1778396311662,41.18,80720.45,0.0,-0.0004,0.0,0.06264]
[1778396317707,41.18,80720.6,0.0,-0.0004,0.0,0.06263]
[1778396322743,41.18,80720.99,0.0,-0.0004,0.0,0.06258]
[1778396329791,41.18,80721.19,0.0,-0.0004,0.0,0.06256]
[1778396335892,41.18,80720.91,0.0,-0.0004,0.0,0.06259]
[1778396341872,41.18,80720.91,0.0,-0.0004,0.0,0.06259]
[1778396346911,41.18,80720.67,0.0,-0.0004,0.0,0.06262]
[1778396352953,41.18,80720.57,0.0,-0.0004,0.0,0.06263]
[1778396357989,41.18,80720.55,0.0,-0.0004,0.0,0.06263]
[1778396366105,41.18,80720.57,0.0,-0.0004,0.0,0.06263]
[1778396372086,41.18,80720.64,0.0,-0.0004,0.0,0.06237]
[1778396378128,41.18,80727.1,0.0,-0.0004,0.0,0.06162]
[1778396383167,41.18,80726.88,0.0,-0.0004,0.0,0.06164]
[1778396388202,41.18,80731.25,0.0,-0.00039,0.0,0.06114]
[1778396394244,41.18,80731.28,0.0,-0.00039,0.0,0.06114]
[1778396399280,41.18,80730.79,0.0,-0.00039,0.0,0.06119]
[1778396404315,41.18,80739.68,0.0,-0.00039,0.0,0.06018]
[1778396409350,41.18,80739.86,0.0,-0.00038,0.0,0.06016]
[1778396414386,41.18,80739.71,0.0,-0.00039,0.0,0.06017]
[1778396419421,41.18,80745.09,0.0,-0.00038,0.0,0.05957]
[1778396424456,41.18,80744.39,0.0,-0.00038,0.0,0.05965]
[1778396434533,41.18,80744.23,0.0,-0.00038,0.0,0.05942]
[1778396441643,41.18,80745.98,0.0,-0.00038,0.0,0.05923]
[1778396447623,41.18,80746.99,0.0,-0.00038,0.0,0.05911]
[1778396453665,41.18,80750.1,0.0,-0.00038,0.0,0.05877]
[1778396459708,41.18,80750.39,0.0,-0.00038,0.0,0.05874]
[1778396464744,41.18,80750.92,0.0,-0.00037,0.0,0.05868]
[1778396471853,41.18,80751.34,0.0,-0.00037,0.0,0.05863]
[1778396477834,41.18,80762.92,0.0,-0.00037,0.0,0.05736]
[1778396482869,41.18,80761.62,0.0,-0.00037,0.0,0.0575]
[1778396487906,41.18,80761.21,0.0,-0.00037,0.0,0.05755]
[1778396496968,41.18,80760.09,0.0,-0.00037,0.0,0.05743]
[1778396502064,41.18,80760.12,0.0,-0.00037,0.0,0.05743]
[1778396508068,41.18,80762.78,0.0,-0.00036,0.0,0.05714]
[1778396515117,41.18,80763.66,0.0,-0.00036,0.0,0.05705]
[1778396520153,41.18,80760.34,0.0,-0.00037,0.0,0.05741]
[1778396526194,41.18,80758.12,0.0,-0.00037,0.0,0.05765]
[1778396532273,41.18,80760.9,0.0,-0.00037,0.0,0.05735]
[1778396539285,41.18,80760.76,0.0,-0.00037,0.0,0.05736]
[1778396545327,41.18,80760.17,0.0,-0.00037,0.0,0.05742]
[1778396550363,41.18,80759.71,0.0,-0.00037,0.0,0.05747]
[1778396558419,41.18,80759.69,0.0,-0.00037,0.0,0.05724]
[1778396563454,41.18,80760.42,0.0,-0.00036,0.0,0.05716]
[1778396569498,41.18,80760.52,0.0,-0.00036,0.0,0.05715]
[1778396576545,41.18,80762.01,0.0,-0.00036,0.0,0.05699]
[1778396581580,41.18,80761.78,0.0,-0.00036,0.0,0.05701]
[1778396585610,41.18,80778.73,0.0,-0.00035,0.0,0.05521]
[1778396590650,41.18,80772.77,0.0,-0.00036,0.0,0.05584]
[1778396596692,41.18,80765.35,0.0,-0.00036,0.0,0.05663]
[1778396601763,41.18,80769.55,0.0,-0.00036,0.0,0.05618]
[1778396610790,41.18,80767.4,0.0,-0.00036,0.0,0.05641]
[1778396615829,41.18,80766.97,0.0,-0.00036,0.0,0.05622]
[1778396620865,41.18,80766.56,0.0,-0.00036,0.0,0.05627]
[1778396630934,41.18,80767.21,0.0,-0.00036,0.0,0.0562]
[1778396635970,41.18,80753.65,0.0,-0.00037,0.0,0.05766]
[1778396641004,41.18,80753.73,0.0,-0.00037,0.0,0.05765]
[1778396646042,41.18,80740.92,0.0,-0.00038,0.0,0.05906]
[1778396652113,41.18,80743.48,0.0,-0.00038,0.0,0.05878]
[1778396657116,41.18,80743.05,0.0,-0.00038,0.0,0.05883]
[1778396662183,41.18,80744.1,0.0,-0.00038,0.0,0.05871]
[1778396667186,41.18,80746.46,0.0,-0.00037,0.0,0.05845]
[1778396672254,41.18,80747.72,0.0,-0.00037,0.0,0.05807]
[1778396677256,41.18,80747.14,0.0,-0.00037,0.0,0.05813]
[1778396682324,41.18,80745.36,0.0,-0.00037,0.0,0.05833]
[1778396688338,41.18,80745.75,0.0,-0.00037,0.0,0.05829]
[1778396693373,41.18,80748.38,0.0,-0.00037,0.0,0.058]
[1778396698408,41.18,80744.37,0.0,-0.00037,0.0,0.05844]
[1778396703443,41.18,80745.44,0.0,-0.00037,0.0,0.05832]
[1778396708478,41.18,80761.68,0.0,-0.00036,0.0,0.05656]
[1778396714521,41.18,80758.94,0.0,-0.00036,0.0,0.05685]
[1778396721571,41.18,80756.3,0.0,-0.00036,0.0,0.05714]
[1778396728620,41.18,80755.68,0.0,-0.00037,0.0,0.0572]
[1778396739697,41.18,80754.67,0.0,-0.00036,0.0,0.05708]
[1778396744732,41.18,80753.21,0.0,-0.00037,0.0,0.05723]
[1778396749767,41.18,80752.54,0.0,-0.00037,0.0,0.05731]
[1778396754802,41.18,80747.34,0.0,-0.00037,0.0,0.05787]
[1778396759837,41.18,80746.45,0.0,-0.00037,0.0,0.05797]
[1778396764873,41.18,80755.1,0.0,-0.00036,0.0,0.05703]
[1778396769906,41.18,80755.24,0.0,-0.00036,0.0,0.05701]
[1778396774942,41.18,80755.25,0.0,-0.00036,0.0,0.05701]
[1778396779978,41.18,80754.65,0.0,-0.00036,0.0,0.05708]
[1778396785013,41.18,80755.09,0.0,-0.00036,0.0,0.05703]
[1778396790049,41.18,80759.92,0.0,-0.00036,0.0,0.05651]
[1778396796089,41.18,80757.74,0.0,-0.00036,0.0,0.05651]
[1778396802131,41.18,80757.52,0.0,-0.00036,0.0,0.05653]
[1778396808173,41.18,80759.5,0.0,-0.00036,0.0,0.05632]
[1778396813238,41.18,80758.92,0.0,-0.00036,0.0,0.05638]
[1778396818243,41.18,80762.62,0.0,-0.00036,0.0,0.05599]
[1778396823278,41.18,80756.22,0.0,-0.00036,0.0,0.05667]
[1778396831334,41.18,80756.39,0.0,-0.00036,0.0,0.05666]
[1778396840397,41.18,80753.13,0.0,-0.00036,0.0,0.05701]
[1778396845432,41.18,80753.63,0.0,-0.00036,0.0,0.05695]
[1778396851474,41.18,80756.36,0.0,-0.00036,0.0,0.05642]
[1778396856510,41.18,80757.6,0.0,-0.00036,0.0,0.05629]
[1778396861545,41.18,80755.47,0.0,-0.00036,0.0,0.05652]
[1778396866580,41.18,80754.52,0.0,-0.00036,0.0,0.05662]
[1778396871616,41.18,80753.83,0.0,-0.00036,0.0,0.0567]
[1778396878666,41.18,80752.42,0.0,-0.00036,0.0,0.05685]
[1778396883730,41.18,80746.33,0.0,-0.00037,0.0,0.05751]
[1778396890753,41.18,80748.27,0.0,-0.00037,0.0,0.0573]
[1778396897801,41.18,80748.15,0.0,-0.00037,0.0,0.05731]
[1778396903873,41.18,80748.29,0.0,-0.00037,0.0,0.05729]
[1778396910889,41.18,80748.29,0.0,-0.00037,0.0,0.05729]
[1778396915931,41.18,80748.69,0.0,-0.00036,0.0,0.05701]
[1778396920963,41.18,80752.38,0.0,-0.00036,0.0,0.05662]
[1778396925997,41.18,80756.54,0.0,-0.00036,0.0,0.05617]
[1778396930096,41.18,80757.32,0.0,-0.00036,0.0,0.05609]
[1778396931038,41.18,80759.33,0.0,-0.00036,0.0,0.05588]
[1778396937081,41.18,80758.02,0.0,-0.00036,0.0,0.05601]
[1778396943123,41.18,80757.62,0.0,-0.00036,0.0,0.05606]
[1778396949164,41.18,80756.4,0.0,-0.00036,0.0,0.05619]
[1778396954230,41.18,80756.2,0.0,-0.00036,0.0,0.05621]
[1778396959234,41.18,80753.66,0.0,-0.00036,0.0,0.05648]
[1778396964300,41.18,80753.04,0.0,-0.00036,0.0,0.05655]
[1778396971318,41.18,80750.5,0.0,-0.00036,0.0,0.05658]
[1778396981390,41.18,80753.14,0.0,-0.00036,0.0,0.0563]
[1778396986426,41.18,80752.97,0.0,-0.00036,0.0,0.05632]
[1778396991460,41.18,80753.31,0.0,-0.00036,0.0,0.05628]
[1778397000525,41.18,80752.81,0.0,-0.00036,0.0,0.05634]
[1778397005558,41.18,80752.15,0.0,-0.00036,0.0,0.05641]
[1778397014650,41.18,80752.83,0.0,-0.00036,0.0,0.05633]
[1778397019658,41.18,80752.4,0.0,-0.00036,0.0,0.05638]
[1778397024722,41.18,80752.25,0.0,-0.00036,0.0,0.0564]
[1778397029726,41.18,80752.25,0.0,-0.00036,0.0,0.0564]
[1778397034792,41.18,80751.96,0.0,-0.00036,0.0,0.05619]
[1778397041807,41.18,80751.96,0.0,-0.00036,0.0,0.05619]
[1778397047852,41.18,80750.07,0.0,-0.00036,0.0,0.0564]
[1778397052891,41.18,80750.08,0.0,-0.00036,0.0,0.0564]
[1778397058933,41.18,80750.51,0.0,-0.00036,0.0,0.05635]
[1778397065009,41.18,80750.97,0.0,-0.00036,0.0,0.0563]
[1778397070011,41.18,80750.97,0.0,-0.00036,0.0,0.0563]
[1778397075079,41.18,80751.79,0.0,-0.00036,0.0,0.05621]
[1778397081087,41.18,80752.22,0.0,-0.00036,0.0,0.05617]
[1778397088137,41.18,80752.49,0.0,-0.00036,0.0,0.05614]
[1778397093171,41.18,80752.83,0.0,-0.00036,0.0,0.05587]
[1778397098206,41.18,80749.87,0.0,-0.00036,0.0,0.05618]
[1778397105255,41.18,80751.58,0.0,-0.00036,0.0,0.056]
[1778397111298,41.18,80751.68,0.0,-0.00036,0.0,0.05599]
[1778397118346,41.18,80751.73,0.0,-0.00036,0.0,0.05599]
[1778397123382,41.18,80752.15,0.0,-0.00036,0.0,0.05594]
[1778397129423,41.18,80751.94,0.0,-0.00036,0.0,0.05596]
[1778397135501,41.18,80750.9,0.0,-0.00036,0.0,0.05607]
[1778397143522,41.18,80750.87,0.0,-0.00036,0.0,0.05608]
[1778397155642,41.18,80750.48,0.0,-0.00036,0.0,0.05589]
[1778397165711,41.18,80750.55,0.0,-0.00036,0.0,0.05588]
[1778397175782,41.18,80750.38,0.0,-0.00036,0.0,0.0559]
[1778397182794,41.18,80750.27,0.0,-0.00036,0.0,0.05591]
[1778397189844,41.18,80752.28,0.0,-0.00036,0.0,0.05569]
[1778397195922,41.18,80749.71,0.0,-0.00036,0.0,0.05597]
[1778397205992,41.18,80749.89,0.0,-0.00036,0.0,0.05595]
[1778397214016,41.18,80750.02,0.0,-0.00036,0.0,0.0557]
[1778397224086,41.18,80750.07,0.0,-0.00036,0.0,0.0557]
[1778397229124,41.18,80750.08,0.0,-0.00036,0.0,0.0557]
[1778397234160,41.18,80750.08,0.0,-0.00036,0.0,0.0557]
[1778397241208,41.18,80750.09,0.0,-0.00036,0.0,0.05569]
[1778397246274,41.18,80749.87,0.0,-0.00036,0.0,0.05572]
[1778397256344,41.18,80749.73,0.0,-0.00036,0.0,0.05573]
[1778397266414,41.18,80749.72,0.0,-0.00036,0.0,0.05573]
[1778397271418,41.18,80749.79,0.0,-0.00035,0.0,0.05549]
[1778397276484,41.18,80748.34,0.0,-0.00036,0.0,0.05565]
[1778397282497,41.18,80748.34,0.0,-0.00036,0.0,0.05565]
[1778397285516,41.18,80731.06,0.0,-0.00037,0.0,0.05751]
[1778397290551,41.18,80721.06,0.0,-0.00038,0.0,0.05861]
[1778397295586,41.18,80718.79,0.0,-0.00038,0.0,0.05886]
[1778397301630,41.18,80717.53,0.0,-0.00038,0.0,0.059]
[1778397306697,41.18,80720.27,0.0,-0.00038,0.0,0.05869]
[1778397311698,41.18,80720.32,0.0,-0.00038,0.0,0.05869]
[1778397316767,41.18,80719.28,0.0,-0.00038,0.0,0.0588]
[1778397321768,41.18,80718.67,0.0,-0.00038,0.0,0.05887]
[1778397326837,41.18,80716.57,0.0,-0.00038,0.0,0.05911]
[1778397331838,41.18,80716.49,0.0,-0.00038,0.0,0.05887]
[1778397336906,41.18,80714.87,0.0,-0.00038,0.0,0.05905]
[1778397342915,41.18,80714.24,0.0,-0.00038,0.0,0.05912]
[1778397347950,41.18,80713.92,0.0,-0.00038,0.0,0.05916]
[1778397352986,41.18,80714.56,0.0,-0.00038,0.0,0.05909]
[1778397357050,41.18,80726.4,0.0,-0.00037,0.0,0.05778]
[1778397363056,41.18,80728.19,0.0,-0.00037,0.0,0.05758]
[1778397370109,41.18,80732.17,0.0,-0.00037,0.0,0.05715]
[1778397375144,41.18,80736.42,0.0,-0.00036,0.0,0.05669]
[1778397376376,41.18,80736.42,0.0,-0.00036,0.0,0.05669]
[1778397376408,41.18,80734.92,0.0,-0.00036,0.0,0.05685]
[1778397377770,41.18,80734.92,0.0,-0.00036,0.0,0.05685]
[1778397377782,41.18,80734.92,0.0,-0.00036,0.0,0.05685]
[1778397386222,41.18,80732.48,0.0,-0.00037,0.0,0.05711]
[1778397391257,41.18,80733.96,0.0,-0.00036,0.0,0.05672]
[1778397397342,41.18,80734.87,0.0,-0.00036,0.0,0.05662]
[1778397404348,41.18,80734.87,0.0,-0.00036,0.0,0.05662]
[1778397409384,41.18,80738.47,0.0,-0.00036,0.0,0.05623]
[1778397417485,41.18,80739.08,0.0,-0.00036,0.0,0.05617]
[1778397427562,41.18,80741.11,0.0,-0.00036,0.0,0.05595]
[1778397433564,41.18,80750.36,0.0,-0.00035,0.0,0.05497]
[1778397438598,41.18,80749.51,0.0,-0.00035,0.0,0.05506]
[1778397443633,41.18,80754.25,0.0,-0.00035,0.0,0.05457]
[1778397451688,41.18,80752.68,0.0,-0.00035,0.0,0.0545]
[1778397457773,41.18,80751.54,0.0,-0.00035,0.0,0.05462]
[1778397463772,41.18,80752.18,0.0,-0.00035,0.0,0.05455]
[1778397468807,41.18,80751.36,0.0,-0.00035,0.0,0.05464]
[1778397473842,41.18,80754.71,0.0,-0.00035,0.0,0.05429]
[1778397478877,41.18,80754.26,0.0,-0.00035,0.0,0.05434]
[1778397484919,41.18,80758.99,0.0,-0.00034,0.0,0.05385]
[1778397491968,41.18,80758.55,0.0,-0.00034,0.0,0.05389]
[1778397497003,41.18,80759.26,0.0,-0.00034,0.0,0.05382]
[1778397502038,41.18,80760.61,0.0,-0.00034,0.0,0.05368]
[1778397507073,41.18,80760.88,0.0,-0.00034,0.0,0.05366]
[1778397514122,41.18,80762.47,0.0,-0.00034,0.0,0.05327]
[1778397525199,41.18,80763.04,0.0,-0.00034,0.0,0.05321]
[1778397530234,41.18,80763.43,0.0,-0.00034,0.0,0.05317]
[1778397538335,41.18,80763.57,0.0,-0.00034,0.0,0.05316]
[1778397544333,41.18,80764.34,0.0,-0.00034,0.0,0.05308]
[1778397550381,41.18,80763.22,0.0,-0.00034,0.0,0.05319]
[1778397555410,41.18,80758.95,0.0,-0.00034,0.0,0.05363]
[1778397562459,41.18,80758.43,0.0,-0.00034,0.0,0.05368]
[1778397567495,41.18,80752.14,0.0,-0.00035,0.0,0.05433]
[1778397572529,41.18,80751.22,0.0,-0.00035,0.0,0.0542]
[1778397577564,41.18,80751.5,0.0,-0.00035,0.0,0.05417]
[1778397584616,41.18,80749.5,0.0,-0.00035,0.0,0.05438]
[1778397589650,41.18,80749.98,0.0,-0.00035,0.0,0.05433]
[1778397595698,41.18,80749.21,0.0,-0.00035,0.0,0.05441]
[1778397600735,41.18,80749.71,0.0,-0.00035,0.0,0.05435]
[1778397606780,41.18,80751.86,0.0,-0.00035,0.0,0.05413]
[1778397611816,41.18,80751.89,0.0,-0.00035,0.0,0.05413]
[1778397618899,41.18,80752.47,0.0,-0.00035,0.0,0.05407]
[1778397623899,41.18,80752.47,0.0,-0.00035,0.0,0.05407]
[1778397628970,41.18,80752.7,0.0,-0.00035,0.0,0.05404]
[1778397634976,41.18,80752.57,0.0,-0.00034,0.0,0.05383]
[1778397644039,41.18,80751.72,0.0,-0.00034,0.0,0.05392]
[1778397649110,41.18,80750.23,0.0,-0.00035,0.0,0.05407]
[1778397656123,41.18,80749.97,0.0,-0.00035,0.0,0.0541]
[1778397662165,41.18,80749.62,0.0,-0.00035,0.0,0.05414]
[1778397667201,41.18,80749.58,0.0,-0.00035,0.0,0.05414]
[1778397673242,41.18,80750.87,0.0,-0.00035,0.0,0.05401]
[1778397678278,41.18,80750.75,0.0,-0.00035,0.0,0.05402]
[1778397683312,41.18,80750.63,0.0,-0.00035,0.0,0.05403]
[1778397688348,41.18,80755.47,0.0,-0.00034,0.0,0.05353]
[1778397693382,41.18,80755.03,0.0,-0.00034,0.0,0.05335]
[1778397698418,41.18,80752.25,0.0,-0.00034,0.0,0.05364]
[1778397706474,41.18,80749.46,0.0,-0.00034,0.0,0.05392]
[1778397711508,41.18,80751.27,0.0,-0.00034,0.0,0.05374]
[1778397717551,41.18,80751.68,0.0,-0.00034,0.0,0.0537]
[1778397722590,41.18,80749.89,0.0,-0.00034,0.0,0.05388]
[1778397727623,41.18,80753.46,0.0,-0.00034,0.0,0.05351]
[1778397732657,41.18,80753.0,0.0,-0.00034,0.0,0.05356]
[1778397739743,41.18,80756.23,0.0,-0.00034,0.0,0.05323]
[1778397743734,41.18,80767.64,0.0,-0.00033,0.0,0.05208]
[1778397749813,41.18,80768.39,0.0,-0.00033,0.0,0.052]
[1778397756825,41.18,80768.39,0.0,-0.00033,0.0,0.05178]
[1778397761863,41.18,80769.85,0.0,-0.00033,0.0,0.05164]
[1778397767906,41.18,80771.78,0.0,-0.00033,0.0,0.05145]
[1778397772941,41.18,80769.27,0.0,-0.00033,0.0,0.0517]
[1778397777980,41.18,80770.2,0.0,-0.00033,0.0,0.05161]
[1778397783010,41.18,80770.06,0.0,-0.00033,0.0,0.05162]
[1778397788052,41.18,80770.79,0.0,-0.00033,0.0,0.05155]
[1778397793087,41.18,80765.06,0.0,-0.00033,0.0,0.05212]
[1778397799129,41.18,80764.45,0.0,-0.00033,0.0,0.05218]
[1778397804165,41.18,80766.64,0.0,-0.00033,0.0,0.05196]
[1778397809249,41.18,80771.9,0.0,-0.00033,0.0,0.05144]
[1778397818312,41.18,80774.28,0.0,-0.00032,0.0,0.05099]
[1778397825363,41.18,80775.98,0.0,-0.00032,0.0,0.05082]
[1778397830376,41.18,80778.63,0.0,-0.00032,0.0,0.05056]
[1778397835431,41.18,80777.02,0.0,-0.00032,0.0,0.05072]
[1778397840446,41.18,80769.8,0.0,-0.00033,0.0,0.05143]
[1778397845501,41.18,80761.81,0.0,-0.00033,0.0,0.05222]
[1778397850516,41.18,80759.4,0.0,-0.00034,0.0,0.05246]
[1778397856578,41.18,80757.3,0.0,-0.00034,0.0,0.05267]
[1778397862622,41.18,80755.55,0.0,-0.00034,0.0,0.05285]
[1778397869670,41.18,80753.22,0.0,-0.00034,0.0,0.05309]
[1778397876722,41.18,80750.68,0.0,-0.00034,0.0,0.05312]
[1778397881757,41.18,80749.92,0.0,-0.00034,0.0,0.0532]
[1778397890801,41.18,80748.97,0.0,-0.00034,0.0,0.0533]
[1778397898875,41.18,80748.08,0.0,-0.00034,0.0,0.05339]
[1778397906931,41.18,80747.5,0.0,-0.00034,0.0,0.05345]
[1778397911966,41.18,80744.88,0.0,-0.00034,0.0,0.05372]
[1778397917001,41.18,80744.34,0.0,-0.00034,0.0,0.05377]
[1778397922036,41.18,80744.36,0.0,-0.00034,0.0,0.05377]
[1778397927071,41.18,80744.47,0.0,-0.00034,0.0,0.05376]
[1778397933113,41.18,80744.55,0.0,-0.00034,0.0,0.05352]
[1778397939158,41.18,80743.99,0.0,-0.00034,0.0,0.05358]
[1778397947214,41.18,80743.55,0.0,-0.00034,0.0,0.05363]
[1778397953256,41.18,80745.07,0.0,-0.00034,0.0,0.05347]
[1778397959300,41.18,80744.88,0.0,-0.00034,0.0,0.05349]
[1778397968362,41.18,80744.72,0.0,-0.00034,0.0,0.05351]
[1778397973396,41.18,80744.12,0.0,-0.00034,0.0,0.05357]
[1778397981431,41.18,80744.31,0.0,-0.00034,0.0,0.05355]
[1778397987494,41.18,80742.01,0.0,-0.00034,0.0,0.05378]
[1778397992530,41.18,80741.39,0.0,-0.00034,0.0,0.05362]
[1778397997569,41.18,80741.78,0.0,-0.00034,0.0,0.05358]
[1778397998575,41.18,80764.49,0.0,-0.00033,0.0,0.0513]
[1778398003611,41.18,80775.84,0.0,-0.00032,0.0,0.05019]
[1778398008645,41.18,80776.06,0.0,-0.00032,0.0,0.05017]
[1778398013682,41.18,80773.67,0.0,-0.00032,0.0,0.0504]
[1778398018715,41.18,80775.88,0.0,-0.00032,0.0,0.05018]
[1778398023750,41.18,80778.84,0.0,-0.00032,0.0,0.0499]
[1778398031812,41.18,80781.33,0.0,-0.00032,0.0,0.04966]
[1778398036841,41.18,80783.35,0.0,-0.00031,0.0,0.04947]
[1778398041857,41.18,80784.73,0.0,-0.00031,0.0,0.04933]
[1778398047919,41.18,80785.84,0.0,-0.00031,0.0,0.04923]
[1778398053960,41.18,80787.01,0.0,-0.00031,0.0,0.04891]
[1778398061999,41.18,80789.42,0.0,-0.00031,0.0,0.04868]
[1778398067052,41.18,80790.7,0.0,-0.00031,0.0,0.04856]
[1778398072087,41.18,80782.57,0.0,-0.00031,0.0,0.04933]
[1778398077121,41.18,80781.93,0.0,-0.00031,0.0,0.04939]
[1778398082161,41.18,80778.69,0.0,-0.00032,0.0,0.0497]
[1778398087191,41.18,80778.07,0.0,-0.00032,0.0,0.04976]
[1778398092210,41.18,80780.16,0.0,-0.00032,0.0,0.04956]
[1778398101290,41.18,80781.03,0.0,-0.00031,0.0,0.04948]
[1778398107331,41.18,80783.78,0.0,-0.00031,0.0,0.04921]
[1778398112367,41.18,80785.7,0.0,-0.00031,0.0,0.04882]
[1778398117401,41.18,80785.52,0.0,-0.00031,0.0,0.04884]
[1778398122421,41.18,80783.81,0.0,-0.00031,0.0,0.049]
[1778398128478,41.18,80783.81,0.0,-0.00031,0.0,0.049]
[1778398134520,41.18,80779.93,0.0,-0.00031,0.0,0.04937]
[1778398139556,41.18,80779.83,0.0,-0.00031,0.0,0.04938]
[1778398144590,41.18,80777.84,0.0,-0.00032,0.0,0.04957]
[1778398151623,41.18,80779.19,0.0,-0.00031,0.0,0.04944]
[1778398156676,41.18,80780.85,0.0,-0.00031,0.0,0.04928]
[1778398161693,41.18,80780.9,0.0,-0.00031,0.0,0.04928]
[1778398166741,41.18,80780.9,0.0,-0.00031,0.0,0.04928]
[1778398171764,41.18,80782.13,0.0,-0.00031,0.0,0.04895]
[1778398176811,41.18,80782.13,0.0,-0.00031,0.0,0.04895]
[1778398181834,41.18,80783.32,0.0,-0.00031,0.0,0.04884]
[1778398186884,41.18,80783.54,0.0,-0.00031,0.0,0.04882]
[1778398191904,41.18,80783.25,0.0,-0.00031,0.0,0.04884]
[1778398197961,41.18,80783.25,0.0,-0.00031,0.0,0.04884]
[1778398212060,41.18,80783.66,0.0,-0.00031,0.0,0.0488]
[1778398217097,41.18,80783.92,0.0,-0.00031,0.0,0.04878]
[1778398222117,41.18,80784.03,0.0,-0.00031,0.0,0.04877]
[1778398228174,41.18,80779.21,0.0,-0.00031,0.0,0.04923]
[1778398233209,41.18,80778.63,0.0,-0.00031,0.0,0.04907]
[1778398239251,41.18,80778.36,0.0,-0.00031,0.0,0.04909]
[1778398244288,41.18,80775.73,0.0,-0.00031,0.0,0.04934]
[1778398251336,41.18,80773.64,0.0,-0.00032,0.0,0.04954]
[1778398262401,41.18,80770.2,0.0,-0.00032,0.0,0.04987]
[1778398272493,41.18,80768.59,0.0,-0.00032,0.0,0.05003]
[1778398278531,41.18,80767.65,0.0,-0.00032,0.0,0.05012]
[1778398283319,41.18,80767.04,0.0,-0.00032,0.0,0.05018]
[1778398283547,41.18,80767.04,0.0,-0.00032,0.0,0.05018]
[1778398288597,41.18,80767.04,0.0,-0.00032,0.0,0.05018]
[1778398295649,41.18,80765.71,0.0,-0.00032,0.0,0.05009]
[1778398300685,41.18,80765.42,0.0,-0.00032,0.0,0.05012]
[1778398305719,41.18,80765.24,0.0,-0.00032,0.0,0.05014]
[1778398311761,41.18,80764.98,0.0,-0.00032,0.0,0.05016]
[1778398317804,41.18,80765.01,0.0,-0.00032,0.0,0.05016]
[1778398322840,41.18,80767.92,0.0,-0.00032,0.0,0.04988]
[1778398327874,41.18,80770.76,0.0,-0.00032,0.0,0.04961]
[1778398332911,41.18,80771.16,0.0,-0.00032,0.0,0.04957]
[1778398337948,41.18,80772.42,0.0,-0.00032,0.0,0.04945]
[1778398342987,41.18,80774.02,0.0,-0.00031,0.0,0.0493]
[1778398349024,41.18,80774.29,0.0,-0.00031,0.0,0.04927]
[1778398363119,41.18,80774.92,0.0,-0.00031,0.0,0.049]
[1778398368157,41.18,80775.18,0.0,-0.00031,0.0,0.04897]
[1778398373259,41.18,80775.33,0.0,-0.00031,0.0,0.04896]
[1778398380241,41.18,80775.33,0.0,-0.00031,0.0,0.04896]
[1778398385280,41.18,80777.98,0.0,-0.00031,0.0,0.04871]
[1778398390314,41.18,80777.82,0.0,-0.00031,0.0,0.04873]
[1778398395351,41.18,80777.82,0.0,-0.00031,0.0,0.04873]
[1778398403471,41.18,80778.74,0.0,-0.00031,0.0,0.04864]
[1778398411462,41.18,80778.95,0.0,-0.00031,0.0,0.04841]
[1778398417504,41.18,80779.57,0.0,-0.00031,0.0,0.04835]
[1778398423611,41.18,80778.58,0.0,-0.00031,0.0,0.04844]
[1778398432611,41.18,80777.63,0.0,-0.00031,0.0,0.04853]
[1778398437647,41.18,80772.93,0.0,-0.00031,0.0,0.04898]
[1778398442682,41.18,80768.94,0.0,-0.00031,0.0,0.04936]
[1778398448723,41.18,80767.96,0.0,-0.00032,0.0,0.04945]
[1778398453821,41.18,80767.49,0.0,-0.00032,0.0,0.04949]
[1778398463893,41.18,80766.81,0.0,-0.00032,0.0,0.04956]
[1778398469870,41.18,80766.58,0.0,-0.00032,0.0,0.04958]
[1778398475913,41.18,80766.52,0.0,-0.00032,0.0,0.04938]
[1778398481955,41.18,80766.33,0.0,-0.00032,0.0,0.04939]
[1778398486989,41.18,80766.3,0.0,-0.00032,0.0,0.0494]
[1778398494103,41.18,80765.35,0.0,-0.00032,0.0,0.04949]
[1778398500079,41.18,80765.58,0.0,-0.00032,0.0,0.04946]
[1778398511160,41.18,80765.72,0.0,-0.00032,0.0,0.04945]
[1778398519214,41.18,80765.82,0.0,-0.00032,0.0,0.04944]
[1778398524313,41.18,80765.86,0.0,-0.00032,0.0,0.04944]
[1778398534383,41.18,80765.94,0.0,-0.00031,0.0,0.04922]
[1778398540361,41.18,80766.01,0.0,-0.00031,0.0,0.04921]
[1778398553458,41.18,80766.03,0.0,-0.00031,0.0,0.04921]
[1778398561514,41.18,80766.03,0.0,-0.00031,0.0,0.04921]
[1778398566550,41.18,80766.3,0.0,-0.00031,0.0,0.04918]
[1778398574663,41.18,80765.66,0.0,-0.00031,0.0,0.04924]
[1778398575429,41.18,80765.66,0.0,-0.00031,0.0,0.04924]
[1778398575612,41.18,80765.66,0.0,-0.00031,0.0,0.04924]
[1778398582661,41.18,80763.14,0.0,-0.00032,0.0,0.04949]
[1778398588706,41.18,80763.61,0.0,-0.00032,0.0,0.04944]
[1778398594803,41.18,80763.75,0.0,-0.00031,0.0,0.04921]
[1778398604873,41.18,80764.88,0.0,-0.00031,0.0,0.04911]
[1778398613879,41.18,80765.19,0.0,-0.00031,0.0,0.04908]
[1778398618913,41.18,80767.95,0.0,-0.00031,0.0,0.04882]
[1778398623949,41.18,80767.88,0.0,-0.00031,0.0,0.04882]
[1778398632008,41.18,80767.49,0.0,-0.00031,0.0,0.04886]
[1778398637040,41.18,80767.28,0.0,-0.00031,0.0,0.04888]
[1778398642075,41.18,80765.91,0.0,-0.00031,0.0,0.04901]
[1778398651138,41.18,80765.93,0.0,-0.00031,0.0,0.0488]
[1778398658186,41.18,80765.79,0.0,-0.00031,0.0,0.04881]
[1778398663222,41.18,80766.26,0.0,-0.00031,0.0,0.04876]
[1778398668257,41.18,80766.27,0.0,-0.00031,0.0,0.04876]
[1778398674299,41.18,80765.98,0.0,-0.00031,0.0,0.04879]
[1778398679334,41.18,80772.41,0.0,-0.00031,0.0,0.04819]
[1778398685434,41.18,80773.94,0.0,-0.00031,0.0,0.04804]
[1778398691418,41.18,80775.68,0.0,-0.00031,0.0,0.04788]
[1778398696453,41.18,80775.8,0.0,-0.00031,0.0,0.04787]
[1778398701488,41.18,80774.69,0.0,-0.00031,0.0,0.04797]
[1778398706523,41.18,80775.02,0.0,-0.00031,0.0,0.04794]
[1778398711562,41.18,80774.78,0.0,-0.0003,0.0,0.04776]
[1778398718611,41.18,80774.84,0.0,-0.0003,0.0,0.04775]
[1778398724654,41.18,80775.34,0.0,-0.0003,0.0,0.04771]
[1778398729692,41.18,80775.43,0.0,-0.0003,0.0,0.0477]
[1778398734738,41.18,80775.08,0.0,-0.0003,0.0,0.04773]
[1778398739769,41.18,80774.6,0.0,-0.0003,0.0,0.04777]
[1778398744805,41.18,80773.98,0.0,-0.0003,0.0,0.04783]
[1778398750848,41.18,80773.68,0.0,-0.00031,0.0,0.04786]
[1778398755937,41.18,80772.65,0.0,-0.00031,0.0,0.04796]
[1778398761924,41.18,80772.23,0.0,-0.00031,0.0,0.048]
[1778398766958,41.18,80765.33,0.0,-0.00031,0.0,0.04864]
[1778398773001,41.18,80764.54,0.0,-0.00031,0.0,0.04851]
[1778398782067,41.18,80764.05,0.0,-0.00031,0.0,0.04855]
[1778398792135,41.18,80763.0,0.0,-0.00031,0.0,0.04865]
[1778398797171,41.18,80763.49,0.0,-0.00031,0.0,0.04861]
[1778398802206,41.18,80767.99,0.0,-0.00031,0.0,0.04818]
[1778398807241,41.18,80767.93,0.0,-0.00031,0.0,0.04819]
[1778398816358,41.18,80768.67,0.0,-0.00031,0.0,0.04812]
[1778398822347,41.18,80767.8,0.0,-0.00031,0.0,0.0482]
[1778398831410,41.18,80768.05,0.0,-0.00031,0.0,0.04797]
[1778398836499,41.18,80770.01,0.0,-0.0003,0.0,0.04779]
[1778398846571,41.18,80771.31,0.0,-0.0003,0.0,0.04767]
[1778398856641,41.18,80773.82,0.0,-0.0003,0.0,0.04743]
[1778398862627,41.18,80775.62,0.0,-0.0003,0.0,0.04727]
[1778398872697,41.18,80775.72,0.0,-0.0003,0.0,0.04726]
[1778398882767,41.18,80780.61,0.0,-0.0003,0.0,0.04681]
[1778398887803,41.18,80779.9,0.0,-0.0003,0.0,0.04688]
[1778398893844,41.18,80779.52,0.0,-0.0003,0.0,0.04671]
[1778398905929,41.18,80779.6,0.0,-0.0003,0.0,0.0467]
[1778398911970,41.18,80777.35,0.0,-0.0003,0.0,0.0469]
[1778398917062,41.18,80775.69,0.0,-0.0003,0.0,0.04706]
[1778398923049,41.18,80774.12,0.0,-0.0003,0.0,0.0472]
[1778398930097,41.18,80771.33,0.0,-0.0003,0.0,0.04746]
[1778398935132,41.18,80766.96,0.0,-0.00031,0.0,0.04786]
[1778398940167,41.18,80764.41,0.0,-0.00031,0.0,0.0481]
[1778398945204,41.18,80762.53,0.0,-0.00031,0.0,0.04828]
[1778398957348,41.18,80760.76,0.0,-0.00031,0.0,0.04823]
[1778398965348,41.18,80758.26,0.0,-0.00031,0.0,0.04847]
[1778398977487,41.18,80757.1,0.0,-0.00031,0.0,0.04858]
[1778398984481,41.18,80756.47,0.0,-0.00031,0.0,0.04864]
[1778398991586,41.18,80756.24,0.0,-0.00031,0.0,0.04866]
[1778398999586,41.18,80755.64,0.0,-0.00031,0.0,0.04871]
[1778399009657,41.18,80755.91,0.0,-0.00031,0.0,0.04869]
[1778399021740,41.18,80756.28,0.0,-0.00031,0.0,0.04844]
[1778399027788,41.18,80756.54,0.0,-0.00031,0.0,0.04842]
[1778399032875,41.18,80757.15,0.0,-0.00031,0.0,0.04836]
[1778399040879,41.18,80757.95,0.0,-0.00031,0.0,0.04829]
[1778399049943,41.18,80755.13,0.0,-0.00031,0.0,0.04855]
[1778399063085,41.18,80753.5,0.0,-0.00031,0.0,0.04871]
[1778399071093,41.18,80753.41,0.0,-0.00031,0.0,0.0485]
[1778399083227,41.18,80753.21,0.0,-0.00031,0.0,0.04852]
[1778399089218,41.18,80759.23,0.0,-0.00031,0.0,0.04796]
[1778399094254,41.18,80769.98,0.0,-0.0003,0.0,0.04696]
[1778399099288,41.18,80771.42,0.0,-0.0003,0.0,0.04683]
[1778399105331,41.18,80766.15,0.0,-0.0003,0.0,0.04732]
[1778399110365,41.18,80759.16,0.0,-0.00031,0.0,0.04796]
[1778399115400,41.18,80757.84,0.0,-0.00031,0.0,0.04809]
[1778399121449,41.18,80757.9,0.0,-0.00031,0.0,0.04808]
[1778399128494,41.18,80757.78,0.0,-0.00031,0.0,0.04809]
[1778399133587,41.18,80757.5,0.0,-0.00031,0.0,0.04791]
[1778399143657,41.18,80757.14,0.0,-0.00031,0.0,0.04794]
[1778399150647,41.18,80760.81,0.0,-0.0003,0.0,0.0476]
[1778399155680,41.18,80760.15,0.0,-0.0003,0.0,0.04766]
[1778399162729,41.18,80759.01,0.0,-0.00031,0.0,0.04777]
[1778399170785,41.18,80757.53,0.0,-0.00031,0.0,0.04791]
[1778399175820,41.18,80757.71,0.0,-0.00031,0.0,0.04789]
[1778399181862,41.18,80758.05,0.0,-0.00031,0.0,0.04786]
[1778399187906,41.18,80758.42,0.0,-0.00031,0.0,0.04782]
[1778399193001,41.18,80760.28,0.0,-0.0003,0.0,0.04744]
[1778399198981,41.18,80765.57,0.0,-0.0003,0.0,0.04696]
[1778399204017,41.18,80775.16,0.0,-0.00029,0.0,0.04609]
[1778399212073,41.18,80778.45,0.0,-0.00029,0.0,0.04579]
[1778399218120,41.18,80777.06,0.0,-0.00029,0.0,0.04592]
[1778399223212,41.18,80778.11,0.0,-0.00029,0.0,0.04582]
[1778399229192,41.18,80778.64,0.0,-0.00029,0.0,0.04577]
[1778399238256,41.18,80778.4,0.0,-0.00029,0.0,0.0458]
[1778399243356,41.18,80778.24,0.0,-0.00029,0.0,0.04581]
[1778399250340,41.18,80778.91,0.0,-0.00029,0.0,0.04575]
[1778399263496,41.18,80780.26,0.0,-0.00029,0.0,0.04543]
[1778399272495,41.18,80780.2,0.0,-0.00029,0.0,0.04544]
[1778399279546,41.18,80779.55,0.0,-0.00029,0.0,0.04549]
[1778399289613,41.18,80779.61,0.0,-0.00029,0.0,0.04549]
[1778399299684,41.18,80779.11,0.0,-0.00029,0.0,0.04553]
[1778399308748,41.18,80779.52,0.0,-0.00029,0.0,0.0455]
[1778399313845,41.18,80778.8,0.0,-0.00029,0.0,0.04536]
[1778399320832,41.18,80778.6,0.0,-0.00029,0.0,0.04538]
[1778399325866,41.18,80777.57,0.0,-0.00029,0.0,0.04547]
[1778399330902,41.18,80779.95,0.0,-0.00029,0.0,0.04526]
[1778399337950,41.18,80780.33,0.0,-0.00029,0.0,0.04522]
[1778399344055,41.18,80777.77,0.0,-0.00029,0.0,0.04545]
[1778399351041,41.18,80777.06,0.0,-0.00029,0.0,0.04551]
[1778399364195,41.18,80779.9,0.0,-0.00029,0.0,0.04526]
[1778399374267,41.18,80780.24,0.0,-0.00029,0.0,0.04503]
[1778399381252,41.18,80780.03,0.0,-0.00029,0.0,0.04505]
[1778399389309,41.18,80775.69,0.0,-0.00029,0.0,0.04544]
[1778399394408,41.18,80776.57,0.0,-0.00029,0.0,0.04536]
[1778399400390,41.18,80774.79,0.0,-0.00029,0.0,0.04552]
[1778399405422,41.18,80771.36,0.0,-0.00029,0.0,0.04582]
[1778399414548,41.18,80766.75,0.0,-0.0003,0.0,0.04624]
[1778399420528,41.18,80761.36,0.0,-0.0003,0.0,0.04673]
[1778399425563,41.18,80759.78,0.0,-0.0003,0.0,0.04687]
[1778399430598,41.18,80752.02,0.0,-0.0003,0.0,0.04759]
[1778399437648,41.18,80752.1,0.0,-0.0003,0.0,0.04737]
[1778399442685,41.18,80750.23,0.0,-0.0003,0.0,0.04754]
[1778399447718,41.18,80748.82,0.0,-0.00031,0.0,0.04768]
[1778399455773,41.18,80749.03,0.0,-0.00031,0.0,0.04766]
[1778399460808,41.18,80749.3,0.0,-0.00031,0.0,0.04763]
[1778399465844,41.18,80749.97,0.0,-0.0003,0.0,0.04757]
[1778399472892,41.18,80750.14,0.0,-0.0003,0.0,0.04755]
[1778399477928,41.18,80749.63,0.0,-0.0003,0.0,0.0476]
[1778399483971,41.18,80750.15,0.0,-0.0003,0.0,0.04755]
[1778399492027,41.18,80750.66,0.0,-0.0003,0.0,0.0473]
[1778399498070,41.18,80750.61,0.0,-0.0003,0.0,0.0473]
[1778399505185,41.18,80753.21,0.0,-0.0003,0.0,0.04706]
[1778399511161,41.18,80748.29,0.0,-0.0003,0.0,0.04752]
[1778399521232,41.18,80746.3,0.0,-0.00031,0.0,0.0477]
[1778399526265,41.18,80748.16,0.0,-0.0003,0.0,0.04753]
[1778399532307,41.18,80748.43,0.0,-0.0003,0.0,0.0475]
[1778399537342,41.18,80748.86,0.0,-0.0003,0.0,0.04746]
[1778399542377,41.18,80749.03,0.0,-0.0003,0.0,0.04745]
[1778399547413,41.18,80747.88,0.0,-0.0003,0.0,0.04755]
[1778399552448,41.18,80744.42,0.0,-0.00031,0.0,0.04767]
[1778399562517,41.18,80745.45,0.0,-0.0003,0.0,0.04757]
[1778399567552,41.18,80744.89,0.0,-0.00031,0.0,0.04762]
[1778399572587,41.18,80746.03,0.0,-0.0003,0.0,0.04752]
[1778399577623,41.18,80747.43,0.0,-0.0003,0.0,0.04739]
[1778399582658,41.18,80748.77,0.0,-0.0003,0.0,0.04726]
[1778399589707,41.18,80748.25,0.0,-0.0003,0.0,0.04731]
[1778399595818,41.18,80752.62,0.0,-0.0003,0.0,0.04691]
[1778399602797,41.18,80752.62,0.0,-0.0003,0.0,0.04691]
[1778399607832,41.18,80753.55,0.0,-0.0003,0.0,0.04683]
[1778399612867,41.18,80754.0,0.0,-0.0003,0.0,0.04658]
[1778399618912,41.18,80754.67,0.0,-0.0003,0.0,0.04652]
[1778399623945,41.18,80754.38,0.0,-0.0003,0.0,0.04654]
[1778399627973,41.18,80737.48,0.0,-0.00031,0.0,0.04811]
[1778399633013,41.18,80735.99,0.0,-0.00031,0.0,0.04825]
[1778399638042,41.18,80737.0,0.0,-0.00031,0.0,0.04815]
[1778399643077,41.18,80735.97,0.0,-0.00031,0.0,0.04825]
[1778399650127,41.18,80736.65,0.0,-0.00031,0.0,0.04819]
[1778399655161,41.18,80740.55,0.0,-0.00031,0.0,0.04782]
[1778399665273,41.18,80739.9,0.0,-0.00031,0.0,0.04788]
[1778399671274,41.18,80742.62,0.0,-0.0003,0.0,0.04742]
[1778399676396,41.18,80744.53,0.0,-0.0003,0.0,0.04724]
[1778399685372,41.18,80744.58,0.0,-0.0003,0.0,0.04724]
[1778399696535,41.18,80741.77,0.0,-0.0003,0.0,0.0475]
[1778399706606,41.18,80739.2,0.0,-0.00031,0.0,0.04774]
[1778399714581,41.18,80738.92,0.0,-0.00031,0.0,0.04776]
[1778399722632,41.18,80744.01,0.0,-0.0003,0.0,0.04729]
[1778399727668,41.18,80743.06,0.0,-0.0003,0.0,0.04738]
[1778399734716,41.18,80742.38,0.0,-0.0003,0.0,0.04723]
[1778399739844,41.18,80743.96,0.0,-0.0003,0.0,0.04709]
[1778399745794,41.18,80740.5,0.0,-0.0003,0.0,0.04741]
[1778399750921,41.18,80739.09,0.0,-0.00031,0.0,0.04754]
[1778399756871,41.18,80737.2,0.0,-0.00031,0.0,0.04771]
[1778399763920,41.18,80737.3,0.0,-0.00031,0.0,0.0477]
[1778399771062,41.18,80736.77,0.0,-0.00031,0.0,0.04775]
[1778399779025,41.18,80736.62,0.0,-0.00031,0.0,0.04777]
[1778399792116,41.18,80736.7,0.0,-0.00031,0.0,0.04755]
[1778399801274,41.18,80737.59,0.0,-0.0003,0.0,0.04747]
[1778399804710,41.18,80737.59,0.0,-0.0003,0.0,0.04747]
[1778399804765,41.18,80739.88,0.0,-0.0003,0.0,0.04726]
[1778399805397,41.18,80739.88,0.0,-0.0003,0.0,0.04726]
[1778399805468,41.18,80739.88,0.0,-0.0003,0.0,0.04726]
[1778399811341,41.18,80734.05,0.0,-0.00031,0.0,0.0478]
[1778399819305,41.18,80734.13,0.0,-0.00031,0.0,0.04779]
[1778399825347,41.18,80732.12,0.0,-0.00031,0.0,0.04798]
[1778399831482,41.18,80732.9,0.0,-0.00031,0.0,0.04791]
[1778399841552,41.18,80733.61,0.0,-0.00031,0.0,0.04784]
[1778399848508,41.18,80734.57,0.0,-0.00031,0.0,0.04775]
[1778399853567,41.18,80734.88,0.0,-0.00031,0.0,0.04751]
[1778399861694,41.18,80734.05,0.0,-0.00031,0.0,0.04759]
[1778399868656,41.18,80734.05,0.0,-0.00031,0.0,0.04759]
[1778399873692,41.18,80729.11,0.0,-0.00031,0.0,0.04805]
[1778399878727,41.18,80728.77,0.0,-0.00031,0.0,0.04808]
[1778399883762,41.18,80727.08,0.0,-0.00031,0.0,0.04824]
[1778399888801,41.18,80727.31,0.0,-0.00031,0.0,0.04822]
[1778399894843,41.18,80727.07,0.0,-0.00031,0.0,0.04824]
[1778399899879,41.18,80727.96,0.0,-0.00031,0.0,0.04816]
[1778399905922,41.18,80728.07,0.0,-0.00031,0.0,0.04815]
[1778399912048,41.18,80728.68,0.0,-0.00031,0.0,0.04788]
[1778399922128,41.18,80729.65,0.0,-0.00031,0.0,0.04779]
[1778399932198,41.18,80730.04,0.0,-0.00031,0.0,0.04775]
[1778399942269,41.18,80730.57,0.0,-0.00031,0.0,0.0477]
[1778399948218,41.18,80727.94,0.0,-0.00031,0.0,0.04795]
[1778399953255,41.18,80725.26,0.0,-0.00031,0.0,0.0482]
[1778399958288,41.18,80724.67,0.0,-0.00031,0.0,0.04826]
[1778399964335,41.18,80722.82,0.0,-0.00031,0.0,0.04843]
[1778399971379,41.18,80720.69,0.0,-0.00031,0.0,0.04842]
[1778399980442,41.18,80718.66,0.0,-0.00031,0.0,0.04861]
[1778399991519,41.18,80719.88,0.0,-0.00031,0.0,0.0485]
[1778399996554,41.18,80720.53,0.0,-0.00031,0.0,0.04844]
[1778400001319,41.18,80720.53,0.0,-0.00031,0.0,0.04844]
[1778400002917,41.18,80725.77,0.0,-0.00031,0.0,0.04794]
[1778400000089,41.18,80725.77,0.0,-0.00031,0.0,0.04794]
[1778400011246,41.18,80725.77,0.0,-0.00031,0.0,0.04794]
[1778400019875,41.18,80717.08,0.0,-0.00031,0.0,0.04876]
[1778400019964,41.18,80717.8,0.0,-0.00031,0.0,0.0487]
[1778400025770,41.18,80717.33,0.0,-0.00031,0.0,0.04874]
[1778400031899,41.18,80716.65,0.0,-0.00031,0.0,0.04859]
[1778400041977,41.18,80716.63,0.0,-0.00031,0.0,0.04859]
[1778400052048,41.18,80716.46,0.0,-0.00031,0.0,0.04861]
[1778400062118,41.18,80716.0,0.0,-0.00031,0.0,0.04865]
[1778400068068,41.18,80715.81,0.0,-0.00031,0.0,0.04867]
[1778400074110,41.18,80716.28,0.0,-0.00031,0.0,0.04863]
[1778400081159,41.18,80716.32,0.0,-0.00031,0.0,0.04862]
[1778400089215,41.18,80716.77,0.0,-0.00031,0.0,0.04858]
[1778400099283,41.18,80716.99,0.0,-0.00031,0.0,0.04835]
[1778400108349,41.18,80717.16,0.0,-0.00031,0.0,0.04833]
[1778400113384,41.18,80716.7,0.0,-0.00031,0.0,0.04837]
[1778400118420,41.18,80718.23,0.0,-0.00031,0.0,0.04823]
[1778400128436,41.18,80720.1,0.0,-0.00031,0.0,0.04805]
[1778400128490,41.18,80720.1,0.0,-0.00031,0.0,0.04805]
[1778400133524,41.18,80723.26,0.0,-0.00031,0.0,0.04776]
[1778400141581,41.18,80723.79,0.0,-0.00031,0.0,0.04771]
[1778400146615,41.18,80724.16,0.0,-0.00031,0.0,0.04767]
[1778400152584,41.18,80724.16,0.0,-0.00031,0.0,0.04767]
[1778400152675,41.18,80726.29,0.0,-0.0003,0.0,0.04727]
[1778400158482,41.18,80726.31,0.0,-0.0003,0.0,0.04726]
[1778400158503,41.18,80726.48,0.0,-0.0003,0.0,0.04725]
[1778400165749,41.18,80725.19,0.0,-0.0003,0.0,0.04737]
[1778400170880,41.18,80724.86,0.0,-0.0003,0.0,0.0474]
[1778400170980,41.18,80724.97,0.0,-0.0003,0.0,0.04739]
[1778400177204,41.18,80725.18,0.0,-0.0003,0.0,0.04737]
[1778400177293,41.18,80725.34,0.0,-0.0003,0.0,0.04735]
[1778400182967,41.18,80722.9,0.0,-0.00031,0.0,0.04758]
[1778400193038,41.18,80720.66,0.0,-0.00031,0.0,0.04779]
[1778400199879,41.18,80720.66,0.0,-0.00031,0.0,0.04779]
[1778400199966,41.18,80720.59,0.0,-0.00031,0.0,0.0478]
[1778400205665,41.18,80720.59,0.0,-0.00031,0.0,0.0478]
[1778400206029,41.18,80720.59,0.0,-0.00031,0.0,0.0478]
[1778400212074,41.18,80723.32,0.0,-0.0003,0.0,0.04733]
[1778400217111,41.18,80724.12,0.0,-0.0003,0.0,0.04726]
[1778400222150,41.18,80723.72,0.0,-0.0003,0.0,0.0473]
[1778400227546,41.18,80722.17,0.0,-0.00031,0.0,0.04744]
[1778400227646,41.18,80722.03,0.0,-0.00031,0.0,0.04745]
[1778400233320,41.18,80723.6,0.0,-0.0003,0.0,0.04731]
[1778400242290,41.18,80723.74,0.0,-0.0003,0.0,0.04729]
[1778400244454,41.18,80723.27,0.0,-0.0003,0.0,0.04734]
[1778400244539,41.18,80723.27,0.0,-0.0003,0.0,0.04734]
[1778400250348,41.18,80722.66,0.0,-0.00031,0.0,0.04739]
[1778400255383,41.18,80713.91,0.0,-0.00031,0.0,0.04821]
[1778400260417,41.18,80712.47,0.0,-0.00031,0.0,0.04835]
[1778400265567,41.18,80711.03,0.0,-0.00031,0.0,0.04849]
[1778400265667,41.18,80710.69,0.0,-0.00031,0.0,0.04852]
[1778400271496,41.18,80709.3,0.0,-0.00031,0.0,0.04844]
[1778400272607,41.18,80709.3,0.0,-0.00031,0.0,0.04844]
[1778400272708,41.18,80708.37,0.0,-0.00031,0.0,0.04852]
[1778400278545,41.18,80707.27,0.0,-0.00031,0.0,0.04863]
[1778400283674,41.18,80708.7,0.0,-0.00031,0.0,0.04849]
[1778400289621,41.18,80704.43,0.0,-0.00032,0.0,0.0489]
[1778400294656,41.18,80702.16,0.0,-0.00032,0.0,0.04912]
[1778400301705,41.18,80697.89,0.0,-0.00032,0.0,0.04953]
[1778400307748,41.18,80692.99,0.0,-0.00032,0.0,0.05001]
[1778400313884,41.18,80692.07,0.0,-0.00032,0.0,0.0501]
[1778400314838,41.18,80692.07,0.0,-0.00032,0.0,0.0501]
[1778400314935,41.18,80692.07,0.0,-0.00032,0.0,0.0501]
[1778400321140,41.18,80703.41,0.0,-0.00032,0.0,0.049]
[1778400321230,41.18,80705.09,0.0,-0.00032,0.0,0.04884]
[1778400327890,41.18,80707.64,0.0,-0.00031,0.0,0.04859]
[1778400332925,41.18,80712.66,0.0,-0.00031,0.0,0.04791]
[1778400337960,41.18,80715.62,0.0,-0.00031,0.0,0.04763]
[1778400342997,41.18,80717.51,0.0,-0.00031,0.0,0.04745]
[1778400351115,41.18,80717.11,0.0,-0.00031,0.0,0.04749]
[1778400351150,41.18,80717.5,0.0,-0.00031,0.0,0.04745]
[1778400357062,41.18,80717.5,0.0,-0.00031,0.0,0.04745]
[1778400357127,41.18,80720.92,0.0,-0.0003,0.0,0.04714]
[1778400362225,41.18,80722.02,0.0,-0.0003,0.0,0.04704]
[1778400367978,41.18,80722.4,0.0,-0.0003,0.0,0.047]
[1778400368186,41.18,80722.45,0.0,-0.0003,0.0,0.047]
[1778400373221,41.18,80715.5,0.0,-0.00031,0.0,0.04764]
[1778400374236,41.18,80715.5,0.0,-0.00031,0.0,0.04764]
[1778400374332,41.18,80715.3,0.0,-0.00031,0.0,0.04766]
[1778400381279,41.18,80715.61,0.0,-0.00031,0.0,0.04763]
[1778400388328,41.18,80716.11,0.0,-0.00031,0.0,0.04758]
[1778400393363,41.18,80716.4,0.0,-0.00031,0.0,0.04735]
[1778400402505,41.18,80717.56,0.0,-0.0003,0.0,0.04724]
[1778400412577,41.18,80719.47,0.0,-0.0003,0.0,0.04706]
[1778400418538,41.18,80713.98,0.0,-0.00031,0.0,0.04757]
[1778400423573,41.18,80717.45,0.0,-0.0003,0.0,0.04725]
[1778400428608,41.18,80718.26,0.0,-0.0003,0.0,0.04717]
[1778400433644,41.18,80717.24,0.0,-0.0003,0.0,0.04727]
[1778400438678,41.18,80716.78,0.0,-0.0003,0.0,0.04731]
[1778400443713,41.18,80720.44,0.0,-0.0003,0.0,0.04697]
[1778400448754,41.18,80721.28,0.0,-0.0003,0.0,0.0469]
[1778400453784,41.18,80721.65,0.0,-0.0003,0.0,0.04665]
[1778400461924,41.18,80722.31,0.0,-0.0003,0.0,0.04659]
[1778400472917,41.18,80723.86,0.0,-0.0003,0.0,0.04645]
[1778400477951,41.18,80726.11,0.0,-0.0003,0.0,0.04625]
[1778400482986,41.18,80730.5,0.0,-0.00029,0.0,0.04585]
[1778400492134,41.18,80735.95,0.0,-0.00029,0.0,0.04536]
[1778400498095,41.18,80737.46,0.0,-0.00029,0.0,0.04523]
[1778400511188,41.18,80737.5,0.0,-0.00029,0.0,0.04502]
[1778400522344,41.18,80736.56,0.0,-0.00029,0.0,0.0451]
[1778400528306,41.18,80736.02,0.0,-0.00029,0.0,0.04515]
[1778400538373,41.18,80735.85,0.0,-0.00029,0.0,0.04517]
[1778400543411,41.18,80735.58,0.0,-0.00029,0.0,0.04519]
[1778400546691,41.18,80735.73,0.0,-0.00029,0.0,0.04518]
[1778400546696,41.18,80735.15,0.0,-0.00029,0.0,0.04523]
[1778400552555,41.18,80736.72,0.0,-0.00029,0.0,0.04509]
[1778400558621,41.18,80737.85,0.0,-0.00029,0.0,0.04499]
[1778400558718,41.18,80738.0,0.0,-0.00029,0.0,0.04498]
[1778400564562,41.18,80737.24,0.0,-0.00029,0.0,0.04504]
[1778400572693,41.18,80736.99,0.0,-0.00029,0.0,0.04487]
[1778400578661,41.18,80742.79,0.0,-0.00028,0.0,0.04435]
[1778400582767,41.18,80754.9,0.0,-0.00028,0.0,0.04331]
[1778400588730,41.18,80757.5,0.0,-0.00028,0.0,0.04308]
[1778400594784,41.18,80762.26,0.0,-0.00027,0.0,0.04268]
[1778400600820,41.18,80770.7,0.0,-0.00027,0.0,0.04197]
[1778400602910,41.18,80789.17,0.0,-0.00026,0.0,0.04046]
[1778400606373,41.18,80798.85,0.0,-0.00025,0.0,0.03969]
[1778400606861,41.18,80799.6,0.0,-0.00025,0.0,0.03963]
[1778400607233,41.18,80799.6,0.0,-0.00025,0.0,0.03963]
[1778400607865,41.18,80800.17,0.0,-0.00025,0.0,0.03958]
[1778400610515,41.18,80794.91,0.0,-0.00025,0.0,0.04]
[1778400610887,41.18,80792.81,0.0,-0.00026,0.0,0.04017]
[1778400615922,41.18,80793.88,0.0,-0.00026,0.0,0.04008]
[1778400620957,41.18,80790.7,0.0,-0.00026,0.0,0.04034]
[1778400627000,41.18,80792.88,0.0,-0.00026,0.0,0.04016]
[1778400632041,41.18,80789.32,0.0,-0.00026,0.0,0.04026]
[1778400637076,41.18,80782.47,0.0,-0.00026,0.0,0.04082]
[1778400642112,41.18,80780.25,0.0,-0.00026,0.0,0.041]
[1778400647149,41.18,80781.93,0.0,-0.00026,0.0,0.04086]
[1778400653261,41.18,80782.24,0.0,-0.00026,0.0,0.04084]
[1778400661247,41.18,80783.19,0.0,-0.00026,0.0,0.04076]
[1778400666282,41.18,80780.97,0.0,-0.00026,0.0,0.04094]
[1778400671317,41.18,80774.43,0.0,-0.00026,0.0,0.04147]
[1778400676353,41.18,80773.51,0.0,-0.00027,0.0,0.04155]
[1778400681386,41.18,80774.14,0.0,-0.00026,0.0,0.0415]
[1778400687429,41.18,80775.11,0.0,-0.00026,0.0,0.04142]
[1778400692534,41.18,80775.02,0.0,-0.00026,0.0,0.04124]
[1778400698505,41.18,80770.47,0.0,-0.00027,0.0,0.04161]
[1778400703541,41.18,80762.24,0.0,-0.00027,0.0,0.0423]
[1778400710591,41.18,80762.5,0.0,-0.00027,0.0,0.04228]
[1778400716634,41.18,80764.56,0.0,-0.00027,0.0,0.0421]
[1778400721672,41.18,80764.92,0.0,-0.00027,0.0,0.04207]
[1778400727709,41.18,80763.93,0.0,-0.00027,0.0,0.04216]
[1778400732814,41.18,80765.25,0.0,-0.00027,0.0,0.04205]
[1778400742884,41.18,80766.32,0.0,-0.00027,0.0,0.04196]
[1778400752954,41.18,80767.57,0.0,-0.00027,0.0,0.04166]
[1778400759934,41.18,80767.99,0.0,-0.00027,0.0,0.04163]
[1778400767990,41.18,80768.22,0.0,-0.00027,0.0,0.04161]
[1778400773094,41.18,80766.47,0.0,-0.00027,0.0,0.04176]
[1778400781083,41.18,80767.05,0.0,-0.00027,0.0,0.04171]
[1778400786117,41.18,80767.2,0.0,-0.00027,0.0,0.04169]
[1778400793234,41.18,80767.45,0.0,-0.00027,0.0,0.04167]
[1778400803304,41.18,80770.65,0.0,-0.00026,0.0,0.04141]
[1778400812298,41.18,80771.25,0.0,-0.00026,0.0,0.04117]
[1778400817333,41.18,80770.17,0.0,-0.00026,0.0,0.04126]
[1778400823443,41.18,80769.08,0.0,-0.00026,0.0,0.04135]
[1778400829416,41.18,80771.84,0.0,-0.00026,0.0,0.04112]
[1778400838483,41.18,80772.1,0.0,-0.00026,0.0,0.0411]
[1778400843584,41.18,80772.89,0.0,-0.00026,0.0,0.04104]
[1778400850568,41.18,80772.97,0.0,-0.00026,0.0,0.04103]
[1778400857617,41.18,80773.14,0.0,-0.00026,0.0,0.04102]
[1778400863725,41.18,80773.51,0.0,-0.00026,0.0,0.04099]
[1778400873795,41.18,80772.77,0.0,-0.00026,0.0,0.04086]
[1778400879771,41.18,80772.93,0.0,-0.00026,0.0,0.04085]
[1778400890853,41.18,80771.95,0.0,-0.00026,0.0,0.04093]
[1778400895888,41.18,80767.76,0.0,-0.00026,0.0,0.04127]
[1778400900923,41.18,80768.45,0.0,-0.00026,0.0,0.04122]
[1778400905958,41.18,80766.87,0.0,-0.00026,0.0,0.04135]
[1778400910993,41.18,80767.1,0.0,-0.00026,0.0,0.04133]
[1778400916028,41.18,80766.77,0.0,-0.00026,0.0,0.04135]
[1778400922071,41.18,80767.19,0.0,-0.00026,0.0,0.04132]
[1778400927107,41.18,80767.04,0.0,-0.00026,0.0,0.04133]
[1778400932141,41.18,80766.42,0.0,-0.00026,0.0,0.04119]
[1778400933825,41.18,80766.42,0.0,-0.00026,0.0,0.04119]
[1778400934217,41.18,80766.25,0.0,-0.00026,0.0,0.04121]
[1778400942210,41.18,80766.11,0.0,-0.00026,0.0,0.04122]
[1778400947245,41.18,80765.97,0.0,-0.00026,0.0,0.04123]
[1778400954358,41.18,80765.29,0.0,-0.00026,0.0,0.04129]
[1778400960338,41.18,80758.43,0.0,-0.00027,0.0,0.04185]
[1778400966379,41.18,80762.58,0.0,-0.00027,0.0,0.04151]
[1778400971415,41.18,80762.94,0.0,-0.00027,0.0,0.04148]
[1778400976449,41.18,80760.59,0.0,-0.00027,0.0,0.04168]
[1778400981485,41.18,80755.35,0.0,-0.00027,0.0,0.04211]
[1778400987529,41.18,80767.62,0.0,-0.00026,0.0,0.0411]
[1778400992569,41.18,80768.58,0.0,-0.00026,0.0,0.04083]
[1778400993572,41.18,80782.69,0.0,-0.00025,0.0,0.0397]
[1778400994639,41.18,80802.78,0.0,-0.00024,0.0,0.03814]
[1778401000620,41.18,80801.51,0.0,-0.00024,0.0,0.03823]
[1778401004350,41.18,80801.63,0.0,-0.00024,0.0,0.03822]
[1778401004413,41.18,80802.25,0.0,-0.00024,0.0,0.03818]
[1778401005529,41.18,80802.25,0.0,-0.00024,0.0,0.03818]
[1778401005655,41.18,80802.25,0.0,-0.00024,0.0,0.03818]
[1778401010690,41.18,80802.26,0.0,-0.00024,0.0,0.03818]
[1778401016733,41.18,80801.59,0.0,-0.00024,0.0,0.03823]
[1778401021828,41.18,80802.03,0.0,-0.00024,0.0,0.03819]
[1778401030832,41.18,80798.69,0.0,-0.00024,0.0,0.03845]
[1778401036874,41.18,80799.77,0.0,-0.00024,0.0,0.03837]
[1778401041970,41.18,80801.03,0.0,-0.00024,0.0,0.03827]
[1778401047952,41.18,80797.62,0.0,-0.00025,0.0,0.03853]
[1778401055001,41.18,80798.42,0.0,-0.00024,0.0,0.03829]
[1778401060038,41.18,80794.13,0.0,-0.00025,0.0,0.03862]
[1778401065073,41.18,80801.79,0.0,-0.00024,0.0,0.03804]
[1778401071114,41.18,80801.39,0.0,-0.00024,0.0,0.03807]
[1778401077157,41.18,80799.88,0.0,-0.00024,0.0,0.03818]
[1778401082253,41.18,80798.1,0.0,-0.00024,0.0,0.03832]
[1778401088233,41.18,80798.0,0.0,-0.00024,0.0,0.03833]
[1778401093268,41.18,80797.44,0.0,-0.00024,0.0,0.03837]
[1778401098304,41.18,80798.0,0.0,-0.00024,0.0,0.03833]
[1778401106362,41.18,80799.12,0.0,-0.00024,0.0,0.03824]
[1778401111396,41.18,80797.75,0.0,-0.00024,0.0,0.03817]
[1778401117294,41.18,80796.09,0.0,-0.00024,0.0,0.0383]
[1778401117369,41.18,80796.09,0.0,-0.00024,0.0,0.0383]
[1778401121908,41.18,80796.09,0.0,-0.00024,0.0,0.0383]
[1778401122533,41.18,80792.17,0.0,-0.00025,0.0,0.0386]
[1778401131539,41.18,80792.98,0.0,-0.00025,0.0,0.03854]
[1778401137579,41.18,80793.65,0.0,-0.00025,0.0,0.03848]
[1778401142621,41.18,80794.83,0.0,-0.00024,0.0,0.03839]
[1778401148662,41.18,80795.41,0.0,-0.00024,0.0,0.03835]
[1778401152430,41.18,80795.51,0.0,-0.00024,0.0,0.03834]
[1778401152470,41.18,80795.59,0.0,-0.00024,0.0,0.03833]
[1778401162816,41.18,80795.41,0.0,-0.00024,0.0,0.03835]
[1778401168804,41.18,80783.38,0.0,-0.00025,0.0,0.03928]
[1778401171756,41.18,80783.45,0.0,-0.00025,0.0,0.03928]
[1778401171774,41.18,80783.95,0.0,-0.00025,0.0,0.03906]
[1778401177865,41.18,80785.87,0.0,-0.00025,0.0,0.03891]
[1778401185923,41.18,80787.59,0.0,-0.00025,0.0,0.03877]
[1778401190956,41.18,80789.33,0.0,-0.00025,0.0,0.03864]
[1778401199013,41.18,80789.44,0.0,-0.00025,0.0,0.03863]
[1778401208077,41.18,80790.05,0.0,-0.00025,0.0,0.03858]
[1778401208779,41.18,80790.05,0.0,-0.00025,0.0,0.03858]
[1778401209087,41.18,80795.98,0.0,-0.00024,0.0,0.03813]
[1778401211878,41.18,80802.44,0.0,-0.00024,0.0,0.03764]
[1778401212160,41.18,80802.33,0.0,-0.00024,0.0,0.03765]
[1778401222234,41.18,80801.08,0.0,-0.00024,0.0,0.03774]
[1778401231238,41.18,80801.08,0.0,-0.00024,0.0,0.03757]
[1778401236273,41.18,80801.05,0.0,-0.00024,0.0,0.03757]
[1778401242377,41.18,80798.58,0.0,-0.00024,0.0,0.03775]
[1778401249365,41.18,80798.72,0.0,-0.00024,0.0,0.03774]
[1778401254400,41.18,80798.72,0.0,-0.00024,0.0,0.03774]
[1778401262543,41.18,80798.87,0.0,-0.00024,0.0,0.03773]
[1778401262643,41.18,80798.98,0.0,-0.00024,0.0,0.03772]
[1778401272589,41.18,80797.03,0.0,-0.00024,0.0,0.03787]
[1778401282658,41.18,80795.0,0.0,-0.00024,0.0,0.03803]
[1778401288648,41.18,80796.48,0.0,-0.00024,0.0,0.03791]
[1778401293675,41.18,80797.19,0.0,-0.00024,0.0,0.03769]
[1778401298710,41.18,80802.81,0.0,-0.00024,0.0,0.03726]
[1778401303743,41.18,80802.58,0.0,-0.00024,0.0,0.03728]
[1778401308779,41.18,80802.44,0.0,-0.00024,0.0,0.03729]
[1778401313813,41.18,80802.39,0.0,-0.00024,0.0,0.03729]
[1778401318848,41.18,80802.51,0.0,-0.00024,0.0,0.03729]
[1778401324892,41.18,80802.6,0.0,-0.00024,0.0,0.03728]
[1778401329927,41.18,80806.26,0.0,-0.00024,0.0,0.03701]
[1778401336975,41.18,80805.97,0.0,-0.00024,0.0,0.03703]
[1778401343088,41.18,80803.61,0.0,-0.00024,0.0,0.0372]
[1778401353158,41.18,80802.88,0.0,-0.00024,0.0,0.03709]
[1778401360138,41.18,80801.99,0.0,-0.00024,0.0,0.03715]
[1778401366178,41.18,80801.19,0.0,-0.00024,0.0,0.03721]
[1778401373297,41.18,80800.05,0.0,-0.00024,0.0,0.0373]
[1778401379269,41.18,80799.78,0.0,-0.00024,0.0,0.03732]
[1778401384304,41.18,80802.79,0.0,-0.00024,0.0,0.03709]
[1778401392361,41.18,80802.61,0.0,-0.00024,0.0,0.03711]
[1778401398403,41.18,80802.41,0.0,-0.00024,0.0,0.03712]
[1778401403522,41.18,80806.52,0.0,-0.00023,0.0,0.03681]
[1778401409480,41.18,80806.97,0.0,-0.00023,0.0,0.03678]
[1778401414516,41.18,80806.12,0.0,-0.00023,0.0,0.03667]
[1778401421567,41.18,80807.14,0.0,-0.00023,0.0,0.0366]
[1778401426601,41.18,80805.69,0.0,-0.00023,0.0,0.03671]
[1778401433733,41.18,80803.74,0.0,-0.00023,0.0,0.03685]
[1778401439694,41.18,80810.58,0.0,-0.00023,0.0,0.03635]
[1778401444728,41.18,80815.0,0.0,-0.00023,0.0,0.03602]
[1778401452783,41.18,80817.27,0.0,-0.00023,0.0,0.03586]
[1778401458826,41.18,80819.65,0.0,-0.00023,0.0,0.03569]
[1778401463947,41.18,80823.11,0.0,-0.00022,0.0,0.03544]
[1778401470911,41.18,80826.11,0.0,-0.00022,0.0,0.03522]
[1778401477960,41.18,80831.92,0.0,-0.00022,0.0,0.03465]
[1778401482995,41.18,80830.27,0.0,-0.00022,0.0,0.03477]
[1778401488030,41.18,80825.76,0.0,-0.00022,0.0,0.03508]
[1778401493065,41.18,80826.66,0.0,-0.00022,0.0,0.03502]
[1778401499108,41.18,80828.48,0.0,-0.00022,0.0,0.03489]
[1778401504233,41.18,80834.59,0.0,-0.00022,0.0,0.03446]
[1778401510185,41.18,80834.89,0.0,-0.00022,0.0,0.03444]
[1778401515220,41.18,80835.61,0.0,-0.00022,0.0,0.03439]
[1778401520256,41.18,80836.61,0.0,-0.00022,0.0,0.03432]
[1778401525290,41.18,80839.49,0.0,-0.00022,0.0,0.03412]
[1778401528311,41.18,80853.68,0.0,-0.00021,0.0,0.03316]
[1778401533346,41.18,80861.67,0.0,-0.0002,0.0,0.03247]
[1778401536367,41.18,80880.17,0.0,-0.0002,0.0,0.03127]
[1778401541403,41.18,80901.56,0.0,-0.00019,0.0,0.02993]
[1778401546441,41.18,80890.94,0.0,-0.00019,0.0,0.03059]
[1778401551476,41.18,80887.85,0.0,-0.00019,0.0,0.03078]
[1778401556511,41.18,80880.25,0.0,-0.0002,0.0,0.03126]
[1778401561546,41.18,80878.47,0.0,-0.0002,0.0,0.03138]
[1778401566582,41.18,80887.58,0.0,-0.00019,0.0,0.0308]
[1778401571617,41.18,80879.69,0.0,-0.0002,0.0,0.0313]
[1778401576653,41.18,80870.34,0.0,-0.0002,0.0,0.0319]
[1778401582782,41.18,80871.56,0.0,-0.0002,0.0,0.03182]
[1778401588736,41.18,80874.0,0.0,-0.0002,0.0,0.03166]
[1778401593771,41.18,80875.93,0.0,-0.0002,0.0,0.03139]
[1778401598806,41.18,80882.36,0.0,-0.00019,0.0,0.03098]
[1778401605855,41.18,80882.25,0.0,-0.00019,0.0,0.03099]
[1778401612992,41.18,80881.48,0.0,-0.00019,0.0,0.03103]
[1778401620962,41.18,80878.56,0.0,-0.0002,0.0,0.03122]
[1778401625997,41.18,80876.05,0.0,-0.0002,0.0,0.03138]
[1778401631032,41.18,80876.62,0.0,-0.0002,0.0,0.03134]
[1778401637075,41.18,80877.68,0.0,-0.0002,0.0,0.03128]
[1778401643116,41.18,80878.85,0.0,-0.0002,0.0,0.0312]
[1778401648153,41.18,80877.91,0.0,-0.0002,0.0,0.03126]
[1778401653274,41.18,80878.57,0.0,-0.0002,0.0,0.03107]
[1778401663344,41.18,80879.2,0.0,-0.0002,0.0,0.03103]
[1778401672320,41.18,80879.82,0.0,-0.00019,0.0,0.03099]
[1778401682389,41.18,80880.14,0.0,-0.00019,0.0,0.03097]
[1778401688431,41.18,80881.92,0.0,-0.00019,0.0,0.03086]
[1778401693466,41.18,80882.31,0.0,-0.00019,0.0,0.03083]
[1778401701524,41.18,80882.76,0.0,-0.00019,0.0,0.03081]
[1778401706560,41.18,80890.86,0.0,-0.00019,0.0,0.0303]
[1778401707525,41.18,80890.86,0.0,-0.00019,0.0,0.0303]
[1778401707596,41.18,80894.64,0.0,-0.00019,0.0,0.03007]
[1778401712691,41.18,80896.0,0.0,-0.00019,0.0,0.02984]
[1778401718643,41.18,80894.45,0.0,-0.00019,0.0,0.02993]
[1778401723680,41.18,80890.88,0.0,-0.00019,0.0,0.03015]
[1778401728717,41.18,80885.54,0.0,-0.00019,0.0,0.03048]
[1778401734760,41.18,80880.42,0.0,-0.00019,0.0,0.03081]
[1778401739794,41.18,80881.91,0.0,-0.00019,0.0,0.03071]
[1778401745836,41.18,80882.1,0.0,-0.00019,0.0,0.0307]
[1778401752971,41.18,80882.1,0.0,-0.00019,0.0,0.0307]
[1778401761949,41.18,80880.1,0.0,-0.00019,0.0,0.03083]
[1778401766983,41.18,80882.92,0.0,-0.00019,0.0,0.03065]
[1778401773113,41.18,80882.98,0.0,-0.00019,0.0,0.0305]
[1778401783184,41.18,80883.41,0.0,-0.00019,0.0,0.03047]
[1778401790145,41.18,80883.56,0.0,-0.00019,0.0,0.03046]
[1778401795179,41.18,80883.67,0.0,-0.00019,0.0,0.03046]
[1778401803324,41.18,80883.64,0.0,-0.00019,0.0,0.03046]
[1778401809279,41.18,80884.69,0.0,-0.00019,0.0,0.03039]
[1778401814313,41.18,80888.21,0.0,-0.00019,0.0,0.03017]
[1778401819349,41.18,80888.97,0.0,-0.00019,0.0,0.03013]
[1778401820366,41.18,80907.94,0.0,-0.00018,0.0,0.02898]
[1778401822307,41.18,80910.83,0.0,-0.00018,0.0,0.02881]
[1778401822373,41.18,80910.52,0.0,-0.00018,0.0,0.02882]
[1778401826050,41.18,80910.26,0.0,-0.00018,0.0,0.02884]
[1778401826152,41.18,80906.93,0.0,-0.00018,0.0,0.02904]
[1778401831440,41.18,80907.58,0.0,-0.00018,0.0,0.02886]
[1778401837483,41.18,80904.75,0.0,-0.00018,0.0,0.02903]
[1778401843524,41.18,80905.1,0.0,-0.00018,0.0,0.02901]
[1778401850574,41.18,80906.89,0.0,-0.00018,0.0,0.0289]
[1778401855608,41.18,80904.43,0.0,-0.00018,0.0,0.02905]
[1778401860645,41.18,80903.73,0.0,-0.00018,0.0,0.02909]
[1778401864673,41.18,80891.26,0.0,-0.00019,0.0,0.02984]
[1778401871805,41.18,80892.37,0.0,-0.00019,0.0,0.02977]
[1778401877762,41.18,80892.76,0.0,-0.00019,0.0,0.02975]
[1778401882798,41.18,80891.22,0.0,-0.00019,0.0,0.02984]
[1778401888840,41.18,80892.71,0.0,-0.00019,0.0,0.02975]
[1778401892760,41.18,80892.71,0.0,-0.00019,0.0,0.02961]
[1778401892861,41.18,80892.71,0.0,-0.00019,0.0,0.02961]
[1778401902015,41.18,80890.84,0.0,-0.00019,0.0,0.02972]
[1778401907972,41.18,80892.46,0.0,-0.00019,0.0,0.02962]
[1778401911340,41.18,80895.28,0.0,-0.00018,0.0,0.02945]
[1778401911409,41.18,80895.24,0.0,-0.00018,0.0,0.02946]
[1778401917036,41.18,80894.96,0.0,-0.00018,0.0,0.02947]
[1778401922155,41.18,80890.63,0.0,-0.00019,0.0,0.02974]
[1778401930126,41.18,80886.25,0.0,-0.00019,0.0,0.03]
[1778401936170,41.18,80878.58,0.0,-0.00019,0.0,0.03048]
[1778401942296,41.18,80880.95,0.0,-0.00019,0.0,0.03033]
[1778401949260,41.18,80883.38,0.0,-0.00019,0.0,0.03018]
[1778401954295,41.18,80883.8,0.0,-0.00019,0.0,0.03001]
[1778401957012,41.18,80879.52,0.0,-0.00019,0.0,0.03028]
[1778401957316,41.18,80878.91,0.0,-0.00019,0.0,0.03031]
[1778401962437,41.18,80875.09,0.0,-0.00019,0.0,0.03055]
[1778401970411,41.18,80873.31,0.0,-0.00019,0.0,0.03066]
[1778401975447,41.18,80871.25,0.0,-0.00019,0.0,0.03079]
[1778401980481,41.18,80866.34,0.0,-0.0002,0.0,0.0311]
[1778401985523,41.18,80861.19,0.0,-0.0002,0.0,0.03143]
[1778401990558,41.18,80857.71,0.0,-0.0002,0.0,0.03166]
[1778401996601,41.18,80856.68,0.0,-0.0002,0.0,0.03172]
[1778402001637,41.18,80857.03,0.0,-0.0002,0.0,0.0317]
[1778402006674,41.18,80863.81,0.0,-0.0002,0.0,0.03126]
[1778402011709,41.18,80864.85,0.0,-0.0002,0.0,0.03105]
[1778402016743,41.18,80854.22,0.0,-0.0002,0.0,0.03173]
[1778402021851,41.18,80854.79,0.0,-0.0002,0.0,0.03169]
[1778402027821,41.18,80855.24,0.0,-0.0002,0.0,0.03167]
[1778402032857,41.18,80856.48,0.0,-0.0002,0.0,0.03159]
[1778402040912,41.18,80854.2,0.0,-0.0002,0.0,0.03173]
[1778402046954,41.18,80854.73,0.0,-0.0002,0.0,0.0317]
[1778402052062,41.18,80853.61,0.0,-0.0002,0.0,0.03177]
[1778402058033,41.18,80854.15,0.0,-0.0002,0.0,0.03174]
[1778402063068,41.18,80854.7,0.0,-0.0002,0.0,0.0317]
[1778402070117,41.18,80853.37,0.0,-0.0002,0.0,0.03179]
[1778402079179,41.18,80852.11,0.0,-0.0002,0.0,0.03172]
[1778402084215,41.18,80853.75,0.0,-0.0002,0.0,0.03161]
[1778402092343,41.18,80855.0,0.0,-0.0002,0.0,0.03153]
[1778402098312,41.18,80855.75,0.0,-0.0002,0.0,0.03148]
[1778402106369,41.18,80853.54,0.0,-0.0002,0.0,0.03162]
[1778402112486,41.18,80851.78,0.0,-0.0002,0.0,0.03174]
[1778402119459,41.18,80849.36,0.0,-0.0002,0.0,0.03189]
[1778402125501,41.18,80850.12,0.0,-0.0002,0.0,0.03185]
[1778402130536,41.18,80851.08,0.0,-0.0002,0.0,0.03178]
[1778402136582,41.18,80855.28,0.0,-0.0002,0.0,0.03136]
[1778402141618,41.18,80859.25,0.0,-0.0002,0.0,0.03111]
[1778402146652,41.18,80860.91,0.0,-0.0002,0.0,0.031]
[1778402151687,41.18,80864.18,0.0,-0.00019,0.0,0.03079]
[1778402156723,41.18,80866.8,0.0,-0.00019,0.0,0.03063]
[1778402161757,41.18,80864.96,0.0,-0.00019,0.0,0.03074]
[1778402166793,41.18,80859.88,0.0,-0.0002,0.0,0.03107]
[1778402171831,41.18,80858.16,0.0,-0.0002,0.0,0.03118]
[1778402177871,41.18,80860.98,0.0,-0.0002,0.0,0.031]
[1778402182981,41.18,80861.26,0.0,-0.0002,0.0,0.03098]
[1778402189955,41.18,80859.15,0.0,-0.0002,0.0,0.03111]
[1778402197008,41.18,80858.09,0.0,-0.0002,0.0,0.03103]
[1778402201032,41.18,80846.16,0.0,-0.0002,0.0,0.0318]
[1778402206067,41.18,80845.97,0.0,-0.0002,0.0,0.03181]
[1778402212188,41.18,80845.28,0.0,-0.0002,0.0,0.03186]
[1778402218151,41.18,80841.03,0.0,-0.0002,0.0,0.03213]
[1778402223186,41.18,80839.78,0.0,-0.0002,0.0,0.03222]
[1778402228221,41.18,80838.55,0.0,-0.0002,0.0,0.0323]
[1778402233256,41.18,80831.54,0.0,-0.00021,0.0,0.03276]
[1778402242397,41.18,80831.64,0.0,-0.00021,0.0,0.03276]
[1778402248361,41.18,80830.02,0.0,-0.00021,0.0,0.03286]
[1778402253396,41.18,80829.21,0.0,-0.00021,0.0,0.03276]
[1778402258431,41.18,80828.5,0.0,-0.00021,0.0,0.03281]
[1778402263467,41.18,80828.38,0.0,-0.00021,0.0,0.03282]
[1778402268779,41.18,80828.38,0.0,-0.00021,0.0,0.03282]
[1778402268801,41.18,80828.56,0.0,-0.00021,0.0,0.03281]
[1778402269730,41.18,80828.56,0.0,-0.00021,0.0,0.03281]
[1778402269736,41.18,80828.56,0.0,-0.00021,0.0,0.03281]
[1778402271385,41.18,80828.56,0.0,-0.00021,0.0,0.03281]
[1778402271523,41.18,80828.71,0.0,-0.00021,0.0,0.0328]
[1778402272025,41.18,80828.71,0.0,-0.00021,0.0,0.0328]
[1778402272477,41.18,80828.71,0.0,-0.00021,0.0,0.0328]
[1778402273088,41.18,80826.19,0.0,-0.00021,0.0,0.03296]
[1778402273124,41.18,80826.19,0.0,-0.00021,0.0,0.03296]
[1778402282597,41.18,80826.41,0.0,-0.00021,0.0,0.03295]
[1778402290656,41.18,80826.42,0.0,-0.00021,0.0,0.03295]
[1778402291776,41.18,80826.42,0.0,-0.00021,0.0,0.03295]
[1778402291878,41.18,80826.48,0.0,-0.00021,0.0,0.03294]
[1778402300723,41.18,80826.48,0.0,-0.00021,0.0,0.03294]
[1778402305761,41.18,80826.9,0.0,-0.00021,0.0,0.03292]
[1778402309259,41.18,80826.84,0.0,-0.00021,0.0,0.03292]
[1778402309789,41.18,80826.9,0.0,-0.00021,0.0,0.03292]
[1778402315831,41.18,80826.87,0.0,-0.00021,0.0,0.03276]
[1778402322976,41.18,80826.88,0.0,-0.00021,0.0,0.03276]
[1778402330247,41.18,80826.88,0.0,-0.00021,0.0,0.03276]
[1778402330935,41.18,80826.82,0.0,-0.00021,0.0,0.03277]
[1778402331930,41.18,80826.82,0.0,-0.00021,0.0,0.03277]
[1778402331964,41.18,80827.04,0.0,-0.00021,0.0,0.03275]
[1778402336362,41.18,80826.97,0.0,-0.00021,0.0,0.03276]
[1778402336463,41.18,80826.91,0.0,-0.00021,0.0,0.03276]
[1778402342013,41.18,80827.0,0.0,-0.00021,0.0,0.03275]
[1778402347453,41.18,80826.91,0.0,-0.00021,0.0,0.03276]
[1778402347532,41.18,80827.08,0.0,-0.00021,0.0,0.03275]
[1778402353188,41.18,80827.16,0.0,-0.00021,0.0,0.03274]
[1778402359134,41.18,80827.05,0.0,-0.00021,0.0,0.03275]
[1778402369199,41.18,80826.94,0.0,-0.00021,0.0,0.03276]
[1778402379269,41.18,80826.78,0.0,-0.00021,0.0,0.03261]
[1778402387329,41.18,80826.77,0.0,-0.00021,0.0,0.03261]
[1778402393468,41.18,80827.39,0.0,-0.00021,0.0,0.03257]
[1778402399413,41.18,80826.18,0.0,-0.00021,0.0,0.03265]
[1778402405455,41.18,80825.86,0.0,-0.00021,0.0,0.03267]
[1778402410490,41.18,80822.67,0.0,-0.00021,0.0,0.03289]
[1778402423678,41.18,80822.7,0.0,-0.00021,0.0,0.03288]
[1778402429625,41.18,80815.89,0.0,-0.00021,0.0,0.03334]
[1778402435666,41.18,80817.56,0.0,-0.00021,0.0,0.03307]
[1778402440702,41.18,80817.55,0.0,-0.00021,0.0,0.03307]
[1778402445735,41.18,80808.07,0.0,-0.00021,0.0,0.03372]
[1778402451777,41.18,80809.22,0.0,-0.00021,0.0,0.03364]
[1778402456812,41.18,80807.77,0.0,-0.00021,0.0,0.03374]
[1778402461855,41.18,80800.51,0.0,-0.00022,0.0,0.03424]
[1778402466885,41.18,80794.51,0.0,-0.00022,0.0,0.03466]
[1778402471923,41.18,80794.8,0.0,-0.00022,0.0,0.03464]
[1778402476957,41.18,80797.73,0.0,-0.00022,0.0,0.03444]
[1778402481993,41.18,80794.41,0.0,-0.00022,0.0,0.03467]
[1778402487028,41.18,80787.32,0.0,-0.00022,0.0,0.03517]
[1778402491055,41.18,80796.8,0.0,-0.00022,0.0,0.03434]
[1778402496097,41.18,80796.16,0.0,-0.00022,0.0,0.03438]
[1778402502140,41.18,80794.35,0.0,-0.00022,0.0,0.03451]
[1778402509188,41.18,80803.23,0.0,-0.00022,0.0,0.03389]
[1778402514326,41.18,80803.63,0.0,-0.00022,0.0,0.03386]
[1778402521272,41.18,80803.63,0.0,-0.00022,0.0,0.03386]
[1778402531339,41.18,80801.53,0.0,-0.00022,0.0,0.03401]
[1778402537385,41.18,80805.1,0.0,-0.00021,0.0,0.03376]
[1778402542522,41.18,80804.64,0.0,-0.00022,0.0,0.0338]
[1778402552593,41.18,80804.66,0.0,-0.00021,0.0,0.03363]
[1778402558531,41.18,80804.03,0.0,-0.00021,0.0,0.03368]
[1778402569605,41.18,80803.68,0.0,-0.00021,0.0,0.0337]
[1778402576657,41.18,80803.54,0.0,-0.00021,0.0,0.03371]
[1778402581695,41.18,80803.2,0.0,-0.00021,0.0,0.03373]
[1778402586727,41.18,80803.92,0.0,-0.00021,0.0,0.03368]
[1778402591763,41.18,80804.82,0.0,-0.00021,0.0,0.03362]
[1778402602944,41.18,80804.2,0.0,-0.00021,0.0,0.03366]
[1778402611902,41.18,80804.2,0.0,-0.00021,0.0,0.0335]
[1778402617946,41.18,80803.76,0.0,-0.00021,0.0,0.03353]
[1778402623087,41.18,80803.35,0.0,-0.00021,0.0,0.03356]
[1778402629023,41.18,80803.31,0.0,-0.00021,0.0,0.03357]
[1778402642122,41.18,80803.08,0.0,-0.00021,0.0,0.03358]
[1778402647158,41.18,80802.56,0.0,-0.00021,0.0,0.03362]
[1778402652192,41.18,80802.43,0.0,-0.00021,0.0,0.03363]
[1778402658234,41.18,80801.84,0.0,-0.00021,0.0,0.03367]
[1778402663269,41.18,80802.39,0.0,-0.00021,0.0,0.03363]
[1778402668304,41.18,80802.55,0.0,-0.00021,0.0,0.03362]
[1778402673436,41.18,80802.58,0.0,-0.00021,0.0,0.03346]
[1778402679382,41.18,80802.57,0.0,-0.00021,0.0,0.03346]
[1778402684416,41.18,80802.57,0.0,-0.00021,0.0,0.03346]
[1778402689451,41.18,80802.7,0.0,-0.00021,0.0,0.03345]
[1778402694486,41.18,80802.74,0.0,-0.00021,0.0,0.03344]
[1778402699521,41.18,80802.82,0.0,-0.00021,0.0,0.03344]
[1778402711703,41.18,80802.9,0.0,-0.00021,0.0,0.03343]
[1778402721773,41.18,80802.87,0.0,-0.00021,0.0,0.03344]
[1778402729733,41.18,80802.86,0.0,-0.00021,0.0,0.03344]
[1778402734771,41.18,80803.13,0.0,-0.00021,0.0,0.03326]
[1778402739806,41.18,80805.23,0.0,-0.00021,0.0,0.03312]
[1778402748871,41.18,80802.79,0.0,-0.00021,0.0,0.03328]
[1778402755920,41.18,80802.75,0.0,-0.00021,0.0,0.03328]
[1778402760955,41.18,80802.77,0.0,-0.00021,0.0,0.03328]
[1778402766998,41.18,80802.97,0.0,-0.00021,0.0,0.03327]
[1778402772129,41.18,80802.93,0.0,-0.00021,0.0,0.03327]
[1778402778075,41.18,80802.9,0.0,-0.00021,0.0,0.03327]
[1778402783110,41.18,80802.9,0.0,-0.00021,0.0,0.03327]
[1778402788145,41.18,80801.56,0.0,-0.00021,0.0,0.03336]
[1778402793179,41.18,80802.07,0.0,-0.00021,0.0,0.03317]
[1778402798214,41.18,80799.16,0.0,-0.00021,0.0,0.03337]
[1778402805263,41.18,80796.55,0.0,-0.00021,0.0,0.03355]
[1778402812411,41.18,80798.77,0.0,-0.00021,0.0,0.0334]
[1778402818370,41.18,80799.31,0.0,-0.00021,0.0,0.03336]
[1778402818417,41.18,80799.48,0.0,-0.00021,0.0,0.03335]
[1778402819773,41.18,80799.48,0.0,-0.00021,0.0,0.03335]
[1778402819787,41.18,80799.69,0.0,-0.00021,0.0,0.03333]
[1778402825408,41.18,80800.1,0.0,-0.00021,0.0,0.0333]
[1778402830443,41.18,80803.98,0.0,-0.00021,0.0,0.03304]
[1778402836485,41.18,80803.87,0.0,-0.00021,0.0,0.03305]
[1778402841520,41.18,80803.6,0.0,-0.00021,0.0,0.03307]
[1778402851587,41.18,80803.4,0.0,-0.00021,0.0,0.03292]
[1778402856626,41.18,80821.08,0.0,-0.0002,0.0,0.03175]
[1778402861662,41.18,80821.97,0.0,-0.0002,0.0,0.03169]
[1778402866697,41.18,80823.75,0.0,-0.0002,0.0,0.03158]
[1778402871732,41.18,80826.54,0.0,-0.0002,0.0,0.0314]
[1778402876766,41.18,80830.61,0.0,-0.0002,0.0,0.03113]
[1778402881801,41.18,80829.21,0.0,-0.0002,0.0,0.03122]
[1778402886836,41.18,80830.15,0.0,-0.0002,0.0,0.03116]
[1778402892971,41.18,80833.42,0.0,-0.0002,0.0,0.03095]
[1778402898920,41.18,80832.8,0.0,-0.0002,0.0,0.03099]
[1778402907984,41.18,80829.89,0.0,-0.0002,0.0,0.03118]
[1778402913111,41.18,80826.96,0.0,-0.0002,0.0,0.03122]
[1778402919058,41.18,80826.96,0.0,-0.0002,0.0,0.03122]
[1778402924097,41.18,80827.86,0.0,-0.0002,0.0,0.03116]
[1778402933251,41.18,80829.53,0.0,-0.0002,0.0,0.03105]
[1778402943321,41.18,80832.45,0.0,-0.0002,0.0,0.03087]
[1778402951286,41.18,80832.94,0.0,-0.0002,0.0,0.03084]
[1778402963461,41.18,80835.48,0.0,-0.00019,0.0,0.03067]
[1778402969412,41.18,80832.08,0.0,-0.0002,0.0,0.03089]
[1778402974447,41.18,80828.24,0.0,-0.0002,0.0,0.03098]
[1778402983601,41.18,80826.94,0.0,-0.0002,0.0,0.03107]
[1778402993671,41.18,80826.71,0.0,-0.0002,0.0,0.03108]
[1778402999622,41.18,80826.3,0.0,-0.0002,0.0,0.03111]
[1778403011710,41.18,80825.54,0.0,-0.0002,0.0,0.03116]
[1778403018757,41.18,80825.21,0.0,-0.0002,0.0,0.03118]
[1778403023901,41.18,80824.7,0.0,-0.0002,0.0,0.03121]
[1778403033973,41.18,80826.86,0.0,-0.0002,0.0,0.03092]
[1778403039904,41.18,80826.4,0.0,-0.0002,0.0,0.03095]
[1778403044939,41.18,80826.43,0.0,-0.0002,0.0,0.03095]
[1778403049974,41.18,80827.56,0.0,-0.0002,0.0,0.03088]
[1778403055012,41.18,80824.28,0.0,-0.0002,0.0,0.03109]
[1778403063065,41.18,80824.46,0.0,-0.0002,0.0,0.03108]
[1778403074253,41.18,80824.69,0.0,-0.0002,0.0,0.03106]
[1778403080185,41.18,80824.05,0.0,-0.0002,0.0,0.0311]
[1778403085221,41.18,80824.19,0.0,-0.0002,0.0,0.03109]
[1778403090254,41.18,80822.49,0.0,-0.0002,0.0,0.0312]
[1778403096296,41.18,80821.89,0.0,-0.0002,0.0,0.03109]
[1778403101333,41.18,80822.1,0.0,-0.0002,0.0,0.03108]
[1778403108383,41.18,80821.42,0.0,-0.0002,0.0,0.03112]
[1778403114533,41.18,80818.39,0.0,-0.0002,0.0,0.03131]
[1778403120464,41.18,80819.1,0.0,-0.0002,0.0,0.03127]
[1778403127513,41.18,80818.36,0.0,-0.0002,0.0,0.03132]
[1778403134673,41.18,80821.36,0.0,-0.0002,0.0,0.03112]
[1778403140606,41.18,80821.96,0.0,-0.0002,0.0,0.03108]
[1778403147655,41.18,80822.76,0.0,-0.0002,0.0,0.03103]
[1778403153698,41.18,80822.88,0.0,-0.0002,0.0,0.03088]
[1778403158733,41.18,80823.5,0.0,-0.0002,0.0,0.03084]
[1778403164775,41.18,80823.87,0.0,-0.0002,0.0,0.03081]
[1778403169809,41.18,80824.61,0.0,-0.0002,0.0,0.03077]
[1778403174844,41.18,80825.07,0.0,-0.0002,0.0,0.03074]
[1778403182003,41.18,80822.85,0.0,-0.0002,0.0,0.03088]
[1778403187935,41.18,80823.64,0.0,-0.0002,0.0,0.03083]
[1778403198005,41.18,80823.97,0.0,-0.0002,0.0,0.03081]
[1778403204059,41.18,80824.45,0.0,-0.0002,0.0,0.03078]
[1778403211107,41.18,80824.35,0.0,-0.00019,0.0,0.03063]
[1778403216142,41.18,80824.68,0.0,-0.00019,0.0,0.03061]
[1778403221179,41.18,80823.02,0.0,-0.00019,0.0,0.03072]
[1778403226212,41.18,80818.8,0.0,-0.0002,0.0,0.03098]
[1778403232359,41.18,80816.35,0.0,-0.0002,0.0,0.03114]
[1778403238293,41.18,80816.35,0.0,-0.0002,0.0,0.03114]
[1778403243331,41.18,80810.44,0.0,-0.0002,0.0,0.03152]
[1778403248366,41.18,80808.13,0.0,-0.0002,0.0,0.03167]
[1778403253401,41.18,80806.59,0.0,-0.0002,0.0,0.03177]
[1778403262572,41.18,80805.85,0.0,-0.0002,0.0,0.03182]
[1778403269513,41.18,80805.63,0.0,-0.0002,0.0,0.03184]
[1778403274549,41.18,80804.55,0.0,-0.0002,0.0,0.03175]
[1778403279586,41.18,80807.96,0.0,-0.0002,0.0,0.03153]
[1778403289654,41.18,80806.88,0.0,-0.0002,0.0,0.0316]
[1778403294689,41.18,80807.22,0.0,-0.0002,0.0,0.03158]
[1778403299725,41.18,80811.26,0.0,-0.0002,0.0,0.03132]
[1778403305766,41.18,80813.81,0.0,-0.0002,0.0,0.03115]
[1778403312930,41.18,80815.02,0.0,-0.0002,0.0,0.03108]
[1778403322999,41.18,80816.11,0.0,-0.0002,0.0,0.03101]
[1778403328927,41.18,80815.84,0.0,-0.0002,0.0,0.03102]
[1778403333962,41.18,80816.32,0.0,-0.0002,0.0,0.03084]
[1778403340005,41.18,80816.58,0.0,-0.0002,0.0,0.03083]
[1778403349067,41.18,80817.19,0.0,-0.0002,0.0,0.03079]
[1778403354102,41.18,80817.6,0.0,-0.0002,0.0,0.03076]
[1778403363281,41.18,80818.03,0.0,-0.0002,0.0,0.03073]
[1778403370217,41.18,80818.17,0.0,-0.0002,0.0,0.03072]
[1778403382295,41.18,80819.26,0.0,-0.00019,0.0,0.03066]
[1778403392365,41.18,80819.26,0.0,-0.00019,0.0,0.03051]
[1778403397409,41.18,80826.74,0.0,-0.00019,0.0,0.03004]
[1778403403563,41.18,80827.11,0.0,-0.00019,0.0,0.03001]
[1778403410495,41.18,80830.54,0.0,-0.00019,0.0,0.0298]
[1778403423703,41.18,80832.31,0.0,-0.00019,0.0,0.02969]
[1778403430636,41.18,80834.24,0.0,-0.00019,0.0,0.02958]
[1778403437685,41.18,80835.38,0.0,-0.00019,0.0,0.02951]
[1778403442719,41.18,80836.29,0.0,-0.00019,0.0,0.02945]
[1778403447758,41.18,80827.78,0.0,-0.00019,0.0,0.02997]
[1778403453913,41.18,80829.63,0.0,-0.00019,0.0,0.02971]
[1778403459845,41.18,80829.42,0.0,-0.00019,0.0,0.02973]
[1778403469906,41.18,80827.02,0.0,-0.00019,0.0,0.02987]
[1778403479976,41.18,80825.44,0.0,-0.00019,0.0,0.02997]
[1778403486021,41.18,80821.97,0.0,-0.00019,0.0,0.03019]
[1778403492180,41.18,80823.28,0.0,-0.00019,0.0,0.03011]
[1778403498105,41.18,80826.74,0.0,-0.00019,0.0,0.02989]
[1778403512325,41.18,80831.59,0.0,-0.00019,0.0,0.02945]
[1778403520260,41.18,80832.61,0.0,-0.00019,0.0,0.02939]
[1778403528316,41.18,80833.96,0.0,-0.00019,0.0,0.0293]
[1778403535364,41.18,80835.31,0.0,-0.00019,0.0,0.02922]
[1778403540401,41.18,80835.99,0.0,-0.00018,0.0,0.02918]
[1778403550471,41.18,80836.69,0.0,-0.00018,0.0,0.02914]
[1778403555507,41.18,80837.45,0.0,-0.00018,0.0,0.02909]
[1778403560543,41.18,80837.4,0.0,-0.00018,0.0,0.02909]
[1778403572745,41.18,80839.61,0.0,-0.00018,0.0,0.02882]
[1778403580684,41.18,80839.59,0.0,-0.00018,0.0,0.02882]
[1778403585719,41.18,80845.13,0.0,-0.00018,0.0,0.02849]
[1778403590754,41.18,80844.55,0.0,-0.00018,0.0,0.02852]
[1778403595789,41.18,80846.82,0.0,-0.00018,0.0,0.02839]
[1778403600825,41.18,80845.13,0.0,-0.00018,0.0,0.02849]
[1778403605859,41.18,80848.78,0.0,-0.00018,0.0,0.02827]
[1778403610895,41.18,80856.35,0.0,-0.00018,0.0,0.02783]
[1778403615930,41.18,80856.97,0.0,-0.00018,0.0,0.0278]
[1778403620964,41.18,80855.85,0.0,-0.00018,0.0,0.02786]
[1778403624997,41.18,80887.18,0.0,-0.00016,0.0,0.0261]
[1778403630033,41.18,80891.41,0.0,-0.00016,0.0,0.02587]
[1778403635066,41.18,80885.85,0.0,-0.00016,0.0,0.02604]
[1778403641108,41.18,80891.59,0.0,-0.00016,0.0,0.02573]
[1778403646145,41.18,80890.61,0.0,-0.00016,0.0,0.02578]
[1778403651180,41.18,80892.76,0.0,-0.00016,0.0,0.02567]
[1778403658226,41.18,80888.68,0.0,-0.00016,0.0,0.02589]
[1778403663262,41.18,80885.76,0.0,-0.00016,0.0,0.02604]
[1778403668297,41.18,80884.16,0.0,-0.00016,0.0,0.02613]
[1778403674339,41.18,80884.17,0.0,-0.00016,0.0,0.02613]
[1778403679374,41.18,80883.87,0.0,-0.00016,0.0,0.02615]
[1778403684414,41.18,80886.25,0.0,-0.00016,0.0,0.02602]
[1778403689445,41.18,80889.42,0.0,-0.00016,0.0,0.02585]
[1778403694480,41.18,80889.56,0.0,-0.00016,0.0,0.02571]
[1778403699516,41.18,80890.18,0.0,-0.00016,0.0,0.02568]
[1778403704550,41.18,80888.08,0.0,-0.00016,0.0,0.02579]
[1778403710592,41.18,80887.32,0.0,-0.00016,0.0,0.02583]
[1778403713745,41.18,80874.46,0.0,-0.00017,0.0,0.02653]
[1778403719029,41.18,80875.11,0.0,-0.00017,0.0,0.0265]
[1778403719076,41.18,80875.11,0.0,-0.00017,0.0,0.0265]
[1778403725313,41.18,80875.55,0.0,-0.00017,0.0,0.02647]
[1778403725413,41.18,80875.55,0.0,-0.00017,0.0,0.02647]
[1778403725555,41.18,80875.55,0.0,-0.00017,0.0,0.02647]
[1778403726704,41.18,80875.55,0.0,-0.00017,0.0,0.02647]
[1778403731748,41.18,80879.0,0.0,-0.00017,0.0,0.02628]
[1778403736778,41.18,80880.06,0.0,-0.00017,0.0,0.02623]
[1778403741812,41.18,80878.74,0.0,-0.00017,0.0,0.0263]
[1778403747854,41.18,80877.6,0.0,-0.00017,0.0,0.02636]
[1778403754025,41.18,80877.53,0.0,-0.00017,0.0,0.02623]
[1778403759938,41.18,80877.47,0.0,-0.00017,0.0,0.02624]
[1778403769002,41.18,80877.54,0.0,-0.00017,0.0,0.02623]
[1778403774165,41.18,80877.5,0.0,-0.00017,0.0,0.02623]
[1778403781086,41.18,80877.63,0.0,-0.00017,0.0,0.02623]
[1778403791156,41.18,80878.14,0.0,-0.00016,0.0,0.0262]
[1778403796191,41.18,80890.16,0.0,-0.00016,0.0,0.02555]
[1778403801226,41.18,80889.18,0.0,-0.00016,0.0,0.0256]
[1778403806263,41.18,80889.4,0.0,-0.00016,0.0,0.02559]
[1778403811295,41.18,80902.45,0.0,-0.00016,0.0,0.02477]
[1778403816330,41.18,80906.75,0.0,-0.00015,0.0,0.02455]
[1778403821366,41.18,80904.52,0.0,-0.00015,0.0,0.02466]
[1778403826401,41.18,80904.65,0.0,-0.00015,0.0,0.02466]
[1778403831437,41.18,80904.65,0.0,-0.00015,0.0,0.02466]
[1778403837480,41.18,80900.25,0.0,-0.00016,0.0,0.02489]
[1778403843519,41.18,80900.22,0.0,-0.00016,0.0,0.02489]
[1778403848555,41.18,80896.9,0.0,-0.00016,0.0,0.02506]
[1778403853590,41.18,80904.82,0.0,-0.00015,0.0,0.02465]
[1778403858624,41.18,80900.46,0.0,-0.00016,0.0,0.02488]
[1778403863660,41.18,80903.77,0.0,-0.00015,0.0,0.0247]
[1778403868694,41.18,80909.3,0.0,-0.00015,0.0,0.02442]
[1778403873729,41.18,80909.13,0.0,-0.00015,0.0,0.0243]
[1778403879772,41.18,80911.42,0.0,-0.00015,0.0,0.02418]
[1778403884806,41.18,80912.47,0.0,-0.00015,0.0,0.02413]
[1778403891860,41.18,80912.0,0.0,-0.00015,0.0,0.02416]
[1778403896895,41.18,80910.73,0.0,-0.00015,0.0,0.02422]
[1778403901931,41.18,80905.4,0.0,-0.00015,0.0,0.02449]
[1778403905960,41.18,80893.12,0.0,-0.00016,0.0,0.02513]
[1778403910995,41.18,80882.68,0.0,-0.00016,0.0,0.02569]
[1778403916029,41.18,80883.09,0.0,-0.00016,0.0,0.02567]
[1778403923215,41.18,80878.58,0.0,-0.00016,0.0,0.02591]
[1778403930128,41.18,80877.09,0.0,-0.00016,0.0,0.02599]
[1778403938185,41.18,80872.05,0.0,-0.00016,0.0,0.02614]
[1778403943360,41.18,80866.96,0.0,-0.00017,0.0,0.02642]
[1778403949264,41.18,80865.76,0.0,-0.00017,0.0,0.02649]
[1778403955306,41.18,80863.13,0.0,-0.00017,0.0,0.02663]
[1778403963500,41.18,80861.28,0.0,-0.00017,0.0,0.02674]
[1778403971418,41.18,80859.18,0.0,-0.00017,0.0,0.02685]
[1778403976453,41.18,80858.83,0.0,-0.00017,0.0,0.02687]
[1778403981488,41.18,80858.09,0.0,-0.00017,0.0,0.02691]
[1778403986523,41.18,80858.15,0.0,-0.00017,0.0,0.02691]
[1778403992567,41.18,80858.02,0.0,-0.00017,0.0,0.02678]
[1778403997601,41.18,80856.8,0.0,-0.00017,0.0,0.02685]
[1778404003781,41.18,80856.81,0.0,-0.00017,0.0,0.02685]
[1778404010693,41.18,80856.04,0.0,-0.00017,0.0,0.0269]
[1778404017742,41.18,80855.82,0.0,-0.00017,0.0,0.02691]
[1778404021769,41.18,80844.32,0.0,-0.00017,0.0,0.02756]
[1778404026805,41.18,80837.8,0.0,-0.00018,0.0,0.02794]
[1778404031841,41.18,80831.21,0.0,-0.00018,0.0,0.02833]
[1778404036875,41.18,80832.49,0.0,-0.00018,0.0,0.02825]
[1778404041911,41.18,80833.61,0.0,-0.00018,0.0,0.02819]
[1778404046949,41.18,80833.34,0.0,-0.00018,0.0,0.0282]
[1778404051984,41.18,80832.91,0.0,-0.00018,0.0,0.02809]
[1778404063061,41.18,80832.4,0.0,-0.00018,0.0,0.02812]
[1778404065905,41.18,80832.22,0.0,-0.00018,0.0,0.02813]
[1778404065923,41.18,80831.97,0.0,-0.00018,0.0,0.02814]
[1778404071120,41.18,80823.18,0.0,-0.00018,0.0,0.02866]
[1778404076155,41.18,80827.99,0.0,-0.00018,0.0,0.02838]
[1778404081190,41.18,80830.21,0.0,-0.00018,0.0,0.02825]
[1778404086225,41.18,80835.47,0.0,-0.00018,0.0,0.02794]
[1778404093275,41.18,80836.32,0.0,-0.00018,0.0,0.02789]
[1778404098309,41.18,80839.03,0.0,-0.00018,0.0,0.02773]
[1778404103346,41.18,80840.02,0.0,-0.00018,0.0,0.02767]
[1778404108380,41.18,80843.34,0.0,-0.00017,0.0,0.02748]
[1778404114555,41.18,80841.5,0.0,-0.00017,0.0,0.02745]
[1778404124625,41.18,80844.89,0.0,-0.00017,0.0,0.02726]
[1778404134695,41.18,80847.91,0.0,-0.00017,0.0,0.02711]
[1778404140645,41.18,80849.75,0.0,-0.00017,0.0,0.02702]
[1778404150715,41.19,80853.01,0.0,-0.00017,0.0,0.02687]
[1778404160782,41.19,80853.01,0.0,-0.00017,0.0,0.02691]
[1778404166828,41.19,80854.99,0.0,-0.00017,0.0,0.02683]
[1778404172869,41.2,80855.94,0.0,-0.00017,0.0,0.02667]
[1778404180927,41.2,80856.71,0.0,-0.00017,0.0,0.02668]
[1778404186969,41.21,80854.77,0.0,-0.00017,0.0,0.02683]
[1778404194018,41.21,80855.64,0.0,-0.00017,0.0,0.02683]
[1778404202074,41.22,80857.78,0.0,-0.00017,0.0,0.02677]
[1778404207115,41.23,80858.92,0.0,-0.00017,0.0,0.02674]
[1778404212150,41.23,80856.89,0.0,-0.00017,0.0,0.02686]
[1778404217185,41.23,80857.88,0.0,-0.00017,0.0,0.0268]
[1778404219199,41.23,80846.68,0.0,-0.00017,0.0,0.02745]
[1778404225326,41.23,80848.96,0.0,-0.00017,0.0,0.02735]
[1778404231288,41.24,80848.54,0.0,-0.00017,0.0,0.02727]
[1778404236323,41.24,80849.01,0.0,-0.00017,0.0,0.02727]
[1778404242364,41.24,80851.62,0.0,-0.00017,0.0,0.02715]
[1778404250420,41.25,80853.93,0.0,-0.00017,0.0,0.02706]
[1778404255538,41.25,80857.88,0.0,-0.00017,0.0,0.02688]
[1778404261497,41.26,80859.0,0.0,-0.00017,0.0,0.02684]
[1778404266532,41.26,80858.17,0.0,-0.00017,0.0,0.02689]
[1778404271568,41.26,80859.44,0.0,-0.00017,0.0,0.02682]
[1778404273903,41.26,80859.44,0.0,-0.00017,0.0,0.02682]
[1778404274001,41.26,80859.91,0.0,-0.00017,0.0,0.02679]
[1778404277578,41.26,80860.3,0.0,-0.00017,0.0,0.02677]
[1778404277679,41.26,80858.93,0.0,-0.00017,0.0,0.02685]
[1778404283651,41.26,80856.6,0.0,-0.00017,0.0,0.02698]
[1778404288687,41.26,80855.89,0.0,-0.00017,0.0,0.02704]
[1778404293722,41.26,80856.62,0.0,-0.00017,0.0,0.02688]
[1778404298757,41.26,80852.88,0.0,-0.00017,0.0,0.02712]
[1778404303877,41.27,80851.78,0.0,-0.00017,0.0,0.02721]
[1778404309835,41.27,80850.18,0.0,-0.00017,0.0,0.02732]
[1778404314954,41.27,80852.28,0.0,-0.00017,0.0,0.02723]
[1778404321959,41.27,80852.24,0.0,-0.00017,0.0,0.02724]
[1778404328003,41.27,80852.49,0.0,-0.00017,0.0,0.02723]
[1778404335094,41.27,80851.46,0.0,-0.00017,0.0,0.02729]
[1778404345119,41.28,80852.12,0.0,-0.00017,0.0,0.02727]
[1778404350154,41.28,80859.74,0.0,-0.00017,0.0,0.02686]
[1778404355543,41.28,80865.37,0.0,-0.00017,0.0,0.02643]
[1778404355589,41.28,80871.16,0.0,-0.00016,0.0,0.02611]
[1778404362036,41.28,80869.43,0.0,-0.00017,0.0,0.0262]
[1778404362137,41.28,80869.24,0.0,-0.00017,0.0,0.02621]
[1778404363507,41.28,80869.24,0.0,-0.00017,0.0,0.02621]
[1778404363607,41.28,80869.24,0.0,-0.00017,0.0,0.02621]
[1778404371301,41.29,80868.11,0.0,-0.00017,0.0,0.02632]
[1778404377343,41.29,80867.09,0.0,-0.00017,0.0,0.02642]
[1778404382381,41.3,80867.14,0.0,-0.00017,0.0,0.02646]
[1778404389430,41.3,80867.08,0.0,-0.00017,0.0,0.02651]
[1778404394464,41.31,80866.49,0.0,-0.00017,0.0,0.02658]
[1778404399499,41.31,80866.88,0.0,-0.00017,0.0,0.0266]
[1778404405586,41.32,80866.53,0.0,-0.00017,0.0,0.02666]
[1778404415658,41.33,80866.51,0.0,-0.00017,0.0,0.02661]
[1778404421653,41.33,80866.74,0.0,-0.00017,0.0,0.02663]
[1778404427696,41.34,80866.85,0.0,-0.00017,0.0,0.02667]
[1778404432730,41.34,80866.82,0.0,-0.00017,0.0,0.02671]
[1778404438773,41.35,80866.89,0.0,-0.00017,0.0,0.02675]
[1778404445868,41.35,80866.83,0.0,-0.00017,0.0,0.0268]
[1778404451865,41.36,80866.77,0.0,-0.00017,0.0,0.02684]
[1778404456899,41.36,80866.81,0.0,-0.00017,0.0,0.02687]
[1778404461935,41.37,80866.87,0.0,-0.00017,0.0,0.0269]
[1778404467977,41.37,80866.89,0.0,-0.00017,0.0,0.02694]
[1778404476078,41.38,80866.72,0.0,-0.00017,0.0,0.02687]
[1778404486147,41.38,80866.57,0.0,-0.00017,0.0,0.02689]
[1778404492145,41.38,80862.61,0.0,-0.00017,0.0,0.02712]
[1778404497180,41.38,80854.06,0.0,-0.00018,0.0,0.0276]
[1778404502218,41.38,80847.58,0.0,-0.00018,0.0,0.02798]
[1778404507251,41.38,80845.55,0.0,-0.00018,0.0,0.02811]
[1778404512286,41.38,80855.42,0.0,-0.00017,0.0,0.02754]
[1778404517321,41.38,80855.3,0.0,-0.00017,0.0,0.02755]
[1778404522359,41.38,80854.89,0.0,-0.00018,0.0,0.02757]
[1778404523552,41.38,80854.89,0.0,-0.00018,0.0,0.02757]
[1778404523649,41.38,80854.42,0.0,-0.00018,0.0,0.0276]
[1778404526264,41.38,80854.42,0.0,-0.00018,0.0,0.0276]
[1778404526473,41.38,80854.53,0.0,-0.00018,0.0,0.0276]
[1778404532428,41.38,80857.95,0.0,-0.00017,0.0,0.02726]
[1778404539477,41.38,80857.0,0.0,-0.00017,0.0,0.02732]
[1778404544513,41.38,80856.99,0.0,-0.00017,0.0,0.02732]
[1778404549547,41.38,80856.8,0.0,-0.00017,0.0,0.02733]
[1778404555591,41.38,80853.14,0.0,-0.00017,0.0,0.02754]
[1778404560626,41.38,80853.01,0.0,-0.00017,0.0,0.02754]
[1778404566756,41.38,80851.61,0.0,-0.00018,0.0,0.02763]
[1778404572710,41.38,80851.61,0.0,-0.00018,0.0,0.02763]
[1778404586897,41.38,80853.82,0.0,-0.00017,0.0,0.0275]
[1778404596967,41.38,80851.76,0.0,-0.00017,0.0,0.02748]
[1778404602920,41.38,80850.51,0.0,-0.00018,0.0,0.02755]
[1778404609969,41.38,80849.84,0.0,-0.00018,0.0,0.02759]
[1778404615005,41.38,80850.21,0.0,-0.00018,0.0,0.02757]
[1778404620040,41.38,80850.37,0.0,-0.00018,0.0,0.02757]
[1778404626084,41.38,80850.51,0.0,-0.00018,0.0,0.02758]
[1778404634140,41.39,80851.25,0.0,-0.00018,0.0,0.02756]
[1778404647317,41.39,80853.55,0.0,-0.00017,0.0,0.02744]
[1778404657387,41.39,80854.36,0.0,-0.00017,0.0,0.02729]
[1778404663343,41.39,80854.49,0.0,-0.00017,0.0,0.0273]
[1778404668377,41.4,80854.76,0.0,-0.00017,0.0,0.02731]
[1778404674419,41.4,80857.09,0.0,-0.00017,0.0,0.02719]
[1778404684490,41.4,80855.04,0.0,-0.00017,0.0,0.02735]
[1778404690531,41.41,80857.11,0.0,-0.00017,0.0,0.02725]
[1778404697667,41.41,80856.86,0.0,-0.00017,0.0,0.02728]
[1778404703623,41.41,80856.66,0.0,-0.00017,0.0,0.02729]
[1778404711679,41.41,80867.15,0.0,-0.00017,0.0,0.02657]
[1778404713515,41.41,80867.15,0.0,-0.00017,0.0,0.02657]
[1778404713693,41.41,80864.92,0.0,-0.00017,0.0,0.02669]
[1778404716226,41.41,80864.58,0.0,-0.00017,0.0,0.02671]
[1778404716326,41.41,80864.14,0.0,-0.00017,0.0,0.02673]
[1778404721753,41.41,80862.55,0.0,-0.00017,0.0,0.02682]
[1778404726784,41.41,80868.07,0.0,-0.00017,0.0,0.02652]
[1778404732827,41.41,80866.16,0.0,-0.00017,0.0,0.02662]
[1778404737951,41.41,80864.83,0.0,-0.00017,0.0,0.0267]
[1778404745917,41.41,80863.17,0.0,-0.00017,0.0,0.02679]
[1778404750952,41.41,80858.9,0.0,-0.00017,0.0,0.02703]
[1778404756995,41.41,80858.58,0.0,-0.00017,0.0,0.02705]
[1778404763036,41.41,80858.34,0.0,-0.00017,0.0,0.02706]
[1778404768162,41.41,80856.64,0.0,-0.00017,0.0,0.02716]
[1778404775121,41.41,80853.23,0.0,-0.00017,0.0,0.02721]
[1778404782170,41.41,80852.43,0.0,-0.00017,0.0,0.02726]
[1778404788307,41.41,80852.63,0.0,-0.00017,0.0,0.02725]
[1778404794253,41.41,80851.62,0.0,-0.00017,0.0,0.02731]
[1778404799288,41.41,80845.98,0.0,-0.00018,0.0,0.02763]
[1778404808447,41.41,80842.46,0.0,-0.00018,0.0,0.02783]
[1778404816408,41.41,80844.67,0.0,-0.00018,0.0,0.0277]
[1778404822449,41.41,80847.52,0.0,-0.00018,0.0,0.02754]
[1778404828591,41.41,80849.2,0.0,-0.00017,0.0,0.02744]
[1778404837554,41.41,80849.76,0.0,-0.00017,0.0,0.02727]
[1778404842590,41.41,80844.0,0.0,-0.00018,0.0,0.02761]
[1778404848632,41.41,80844.69,0.0,-0.00018,0.0,0.02758]
[1778404853668,41.41,80846.41,0.0,-0.00017,0.0,0.0275]
[1778404858802,41.41,80847.54,0.0,-0.00017,0.0,0.02745]
[1778404864744,41.41,80847.75,0.0,-0.00017,0.0,0.02745]
[1778404870887,41.42,80847.87,0.0,-0.00017,0.0,0.02745]
[1778404877843,41.42,80848.43,0.0,-0.00017,0.0,0.02744]
[1778404882876,41.42,80848.77,0.0,-0.00017,0.0,0.02743]
[1778404889928,41.42,80849.23,0.0,-0.00017,0.0,0.02742]
[1778404896975,41.42,80848.91,0.0,-0.00017,0.0,0.02732]
[1778404902109,41.43,80849.32,0.0,-0.00017,0.0,0.02731]
[1778404910066,41.43,80849.25,0.0,-0.00017,0.0,0.02732]
[1778404916110,41.43,80849.0,0.0,-0.00017,0.0,0.02734]
[1778404921144,41.43,80849.15,0.0,-0.00017,0.0,0.02733]
[1778404932323,41.43,80849.36,0.0,-0.00017,0.0,0.02732]
[1778404942393,41.43,80849.52,0.0,-0.00017,0.0,0.02731]
[1778404948333,41.43,80850.53,0.0,-0.00017,0.0,0.02725]
[1778404953368,41.43,80850.23,0.0,-0.00017,0.0,0.02713]
[1778404962533,41.43,80850.04,0.0,-0.00017,0.0,0.02714]
[1778404968474,41.43,80850.09,0.0,-0.00017,0.0,0.02714]
[1778404980554,41.43,80849.78,0.0,-0.00017,0.0,0.02716]
[1778404987606,41.43,80850.0,0.0,-0.00017,0.0,0.02714]
[1778404992742,41.43,80848.97,0.0,-0.00017,0.0,0.0272]
[1778404998683,41.43,80844.48,0.0,-0.00017,0.0,0.02746]
[1778405003723,41.43,80841.71,0.0,-0.00018,0.0,0.02762]
[1778405008755,41.43,80838.95,0.0,-0.00018,0.0,0.02778]
[1778405015804,41.43,80839.31,0.0,-0.00018,0.0,0.02762]
[1778405020840,41.43,80840.13,0.0,-0.00018,0.0,0.02757]
[1778405027887,41.43,80842.21,0.0,-0.00017,0.0,0.02745]
[1778405033024,41.43,80842.49,0.0,-0.00017,0.0,0.02744]
[1778405038966,41.43,80842.62,0.0,-0.00017,0.0,0.02743]
[1778405046014,41.43,80840.54,0.0,-0.00018,0.0,0.02755]
[1778405051048,41.43,80841.01,0.0,-0.00018,0.0,0.02752]
[1778405056084,41.43,80843.38,0.0,-0.00017,0.0,0.02739]
[1778405062130,41.43,80843.08,0.0,-0.00017,0.0,0.0274]
[1778405068168,41.43,80842.28,0.0,-0.00017,0.0,0.02745]
[1778405073307,41.43,80846.93,0.0,-0.00017,0.0,0.02705]
[1778405083377,41.43,80845.43,0.0,-0.00017,0.0,0.02713]
[1778405090324,41.43,80844.44,0.0,-0.00017,0.0,0.02719]
[1778405095361,41.43,80844.41,0.0,-0.00017,0.0,0.02719]
[1778405100396,41.43,80842.48,0.0,-0.00017,0.0,0.0273]
[1778405105429,41.43,80841.85,0.0,-0.00017,0.0,0.02734]
[1778405112477,41.43,80841.05,0.0,-0.00017,0.0,0.02738]
[1778405119528,41.43,80840.31,0.0,-0.00017,0.0,0.02742]
[1778405127583,41.43,80839.87,0.0,-0.00017,0.0,0.02745]
[1778405132618,41.43,80839.6,0.0,-0.00017,0.0,0.02733]
[1778405137652,41.43,80839.61,0.0,-0.00017,0.0,0.02732]
[1778405142689,41.43,80839.04,0.0,-0.00017,0.0,0.02736]
[1778405147723,41.43,80839.04,0.0,-0.00017,0.0,0.02736]
[1778405153866,41.43,80838.62,0.0,-0.00017,0.0,0.02738]
[1778405159804,41.43,80838.62,0.0,-0.00017,0.0,0.02738]
[1778405165851,41.43,80838.2,0.0,-0.00017,0.0,0.02741]
[1778405174008,41.43,80837.83,0.0,-0.00017,0.0,0.02744]
[1778405179950,41.43,80837.69,0.0,-0.00018,0.0,0.02746]
[1778405185993,41.43,80837.62,0.0,-0.00018,0.0,0.02747]
[1778405191030,41.43,80837.42,0.0,-0.00017,0.0,0.02736]
[1778405202103,41.44,80837.2,0.0,-0.00017,0.0,0.02739]
[1778405207141,41.44,80836.94,0.0,-0.00017,0.0,0.02742]
[1778405213184,41.44,80836.87,0.0,-0.00018,0.0,0.02744]
[1778405218218,41.44,80839.63,0.0,-0.00017,0.0,0.02729]
[1778405223254,41.44,80837.21,0.0,-0.00018,0.0,0.02744]
[1778405228291,41.44,80839.27,0.0,-0.00017,0.0,0.02734]
[1778405233326,41.44,80835.92,0.0,-0.00018,0.0,0.02754]
[1778405241382,41.45,80835.59,0.0,-0.00018,0.0,0.02759]
[1778405246421,41.45,80839.53,0.0,-0.00017,0.0,0.02737]
[1778405251453,41.45,80837.56,0.0,-0.00017,0.0,0.02736]
[1778405264677,41.46,80839.16,0.0,-0.00017,0.0,0.02731]
[1778405273607,41.46,80839.87,0.0,-0.00017,0.0,0.0273]
[1778405279649,41.46,80841.13,0.0,-0.00017,0.0,0.02724]
[1778405284820,41.46,80841.86,0.0,-0.00017,0.0,0.02721]
[1778405290726,41.46,80843.26,0.0,-0.00017,0.0,0.02715]
[1778405297776,41.47,80843.32,0.0,-0.00017,0.0,0.02716]
[1778405302810,41.47,80843.3,0.0,-0.00017,0.0,0.02718]
[1778405309859,41.47,80843.0,0.0,-0.00017,0.0,0.02721]
[1778405315028,41.47,80842.37,0.0,-0.00017,0.0,0.02712]
[1778405320939,41.47,80841.6,0.0,-0.00017,0.0,0.02718]
[1778405325974,41.48,80839.24,0.0,-0.00017,0.0,0.02733]
[1778405333022,41.48,80838.43,0.0,-0.00017,0.0,0.0274]
[1778405340073,41.48,80835.04,0.0,-0.00018,0.0,0.02761]
[1778405345106,41.48,80833.7,0.0,-0.00018,0.0,0.0277]
[1778405355176,41.48,80831.96,0.0,-0.00018,0.0,0.02783]
[1778405360210,41.49,80829.93,0.0,-0.00018,0.0,0.02796]
[1778405365383,41.49,80827.56,0.0,-0.00018,0.0,0.02811]
[1778405372295,41.49,80827.56,0.0,-0.00018,0.0,0.02799]
[1778405379345,41.49,80825.84,0.0,-0.00018,0.0,0.02811]
[1778405385525,41.49,80824.94,0.0,-0.00018,0.0,0.02818]
[1778405391431,41.5,80826.66,0.0,-0.00018,0.0,0.0281]
[1778405396464,41.5,80824.27,0.0,-0.00018,0.0,0.02825]
[1778405401501,41.5,80813.44,0.0,-0.00019,0.0,0.02891]
[1778405409562,41.5,80811.88,0.0,-0.00019,0.0,0.02901]
[1778405415734,41.5,80812.7,0.0,-0.00019,0.0,0.02896]
[1778405423662,41.5,80812.7,0.0,-0.00019,0.0,0.02897]
[1778405433746,41.5,80813.09,0.0,-0.00018,0.0,0.02881]
[1778405441789,41.51,80822.89,0.0,-0.00018,0.0,0.02825]
[1778405446825,41.51,80819.49,0.0,-0.00018,0.0,0.02847]
[1778405456015,41.51,80820.68,0.0,-0.00018,0.0,0.02842]
[1778405461930,41.51,80820.68,0.0,-0.00018,0.0,0.02844]
[1778405466964,41.51,80819.32,0.0,-0.00018,0.0,0.02853]
[1778405476156,41.52,80819.57,0.0,-0.00018,0.0,0.02854]
[1778405486226,41.52,80819.98,0.0,-0.00018,0.0,0.02854]
[1778405495162,41.52,80820.56,0.0,-0.00018,0.0,0.02838]
[1778405503219,41.52,80820.96,0.0,-0.00018,0.0,0.02838]
[1778405513287,41.53,80821.11,0.0,-0.00018,0.0,0.02839]
[1778405518322,41.53,80820.93,0.0,-0.00018,0.0,0.02842]
[1778405523358,41.53,80819.06,0.0,-0.00018,0.0,0.02854]
[1778405532420,41.53,80818.35,0.0,-0.00018,0.0,0.02859]
[1778405541486,41.53,80816.68,0.0,-0.00018,0.0,0.02869]
[1778405546647,41.53,80818.45,0.0,-0.00018,0.0,0.02858]
[1778405556718,41.53,80815.47,0.0,-0.00018,0.0,0.02863]
[1778405564650,41.53,80814.71,0.0,-0.00018,0.0,0.0287]
[1778405572705,41.54,80814.56,0.0,-0.00018,0.0,0.02872]
[1778405580761,41.54,80813.95,0.0,-0.00018,0.0,0.02875]
[1778405586929,41.54,80812.74,0.0,-0.00019,0.0,0.02883]
[1778405592845,41.54,80812.87,0.0,-0.00018,0.0,0.02882]
[1778405600024,41.54,80813.03,0.0,-0.00018,0.0,0.02881]
[1778405605936,41.54,80815.47,0.0,-0.00018,0.0,0.02866]
[1778405611101,41.54,80813.16,0.0,-0.00018,0.0,0.02867]
[1778405618020,41.54,80813.97,0.0,-0.00018,0.0,0.02864]
[1778405629094,41.54,80815.34,0.0,-0.00018,0.0,0.02859]
[1778405638160,41.55,80816.48,0.0,-0.00018,0.0,0.02854]
[1778405645209,41.55,80816.94,0.0,-0.00018,0.0,0.02854]
[1778405651381,41.55,80817.79,0.0,-0.00018,0.0,0.0285]
[1778405661451,41.55,80818.81,0.0,-0.00018,0.0,0.02846]
[1778405668370,41.55,80816.73,0.0,-0.00018,0.0,0.0286]
[1778405673406,41.55,80817.2,0.0,-0.00018,0.0,0.02844]
[1778405678440,41.56,80817.34,0.0,-0.00018,0.0,0.02844]
[1778405685490,41.56,80818.98,0.0,-0.00018,0.0,0.02836]
[1778405690525,41.56,80819.27,0.0,-0.00018,0.0,0.02835]
[1778405695562,41.56,80817.95,0.0,-0.00018,0.0,0.02844]
[1778405700595,41.56,80802.45,0.0,-0.00019,0.0,0.02938]
[1778405705630,41.56,80793.9,0.0,-0.00019,0.0,0.0299]
[1778405710666,41.56,80793.81,0.0,-0.00019,0.0,0.02991]
[1778405715701,41.56,80790.07,0.0,-0.00019,0.0,0.03014]
[1778405720735,41.56,80792.23,0.0,-0.00019,0.0,0.03001]
[1778405727784,41.56,80794.25,0.0,-0.00019,0.0,0.02988]
[1778405738858,41.56,80794.28,0.0,-0.00019,0.0,0.02973]
[1778405746918,41.56,80797.44,0.0,-0.00019,0.0,0.02954]
[1778405752094,41.56,80800.26,0.0,-0.00019,0.0,0.02936]
[1778405761023,41.56,80801.4,0.0,-0.00019,0.0,0.02929]
[1778405767061,41.56,80800.7,0.0,-0.00019,0.0,0.02934]
[1778405772235,41.56,80800.64,0.0,-0.00019,0.0,0.02934]
[1778405778139,41.56,80788.82,0.0,-0.00019,0.0,0.03007]
[1778405783174,41.56,80785.82,0.0,-0.0002,0.0,0.03026]
[1778405788209,41.56,80782.05,0.0,-0.0002,0.0,0.0305]
[1778405793247,41.56,80776.96,0.0,-0.0002,0.0,0.03067]
[1778405798278,41.56,80774.05,0.0,-0.0002,0.0,0.03085]
[1778405803316,41.56,80771.15,0.0,-0.0002,0.0,0.03104]
[1778405808351,41.56,80770.84,0.0,-0.0002,0.0,0.03106]
[1778405813386,41.56,80766.06,0.0,-0.0002,0.0,0.03137]
[1778405818421,41.56,80766.97,0.0,-0.0002,0.0,0.03131]
[1778405823457,41.56,80765.39,0.0,-0.0002,0.0,0.03141]
[1778405828492,41.56,80766.28,0.0,-0.0002,0.0,0.03135]
[1778405833526,41.56,80767.06,0.0,-0.0002,0.0,0.0313]
[1778405838562,41.56,80764.59,0.0,-0.0002,0.0,0.03146]
[1778405843597,41.56,80765.48,0.0,-0.0002,0.0,0.0314]
[1778405848632,41.56,80764.34,0.0,-0.0002,0.0,0.03148]
[1778405853668,41.56,80763.55,0.0,-0.0002,0.0,0.03137]
[1778405858704,41.56,80762.94,0.0,-0.0002,0.0,0.03141]
[1778405863737,41.56,80761.79,0.0,-0.0002,0.0,0.03149]
[1778405869780,41.56,80760.59,0.0,-0.0002,0.0,0.03157]
[1778405874814,41.56,80760.66,0.0,-0.0002,0.0,0.03156]
[1778405879849,41.56,80761.69,0.0,-0.0002,0.0,0.03149]
[1778405884885,41.56,80759.44,0.0,-0.0002,0.0,0.03164]
[1778405889929,41.56,80758.98,0.0,-0.00021,0.0,0.03167]
[1778405894963,41.56,80759.11,0.0,-0.00021,0.0,0.03166]
[1778405899998,41.56,80758.42,0.0,-0.00021,0.0,0.03171]
[1778405906040,41.56,80759.82,0.0,-0.0002,0.0,0.03162]
[1778405912082,41.56,80759.29,0.0,-0.0002,0.0,0.03149]
[1778405917117,41.56,80758.13,0.0,-0.0002,0.0,0.03157]
[1778405923289,41.56,80757.59,0.0,-0.0002,0.0,0.0316]
[1778405929201,41.56,80757.54,0.0,-0.0002,0.0,0.03161]
[1778405934236,41.56,80759.25,0.0,-0.0002,0.0,0.0315]
[1778405939271,41.56,80756.38,0.0,-0.00021,0.0,0.03168]
[1778405948334,41.56,80755.56,0.0,-0.00021,0.0,0.03174]
[1778405953498,41.56,80755.53,0.0,-0.00021,0.0,0.03174]
[1778405961425,41.56,80755.53,0.0,-0.00021,0.0,0.03174]
[1778405968475,41.56,80755.0,0.0,-0.00021,0.0,0.03177]
[1778405973639,41.56,80756.62,0.0,-0.0002,0.0,0.03151]
[1778405981571,41.56,80752.57,0.0,-0.00021,0.0,0.03178]
[1778405986607,41.56,80757.07,0.0,-0.0002,0.0,0.03148]
[1778405991641,41.56,80761.59,0.0,-0.0002,0.0,0.03119]
[1778405996676,41.56,80764.21,0.0,-0.0002,0.0,0.03102]
[1778406001711,41.56,80768.29,0.0,-0.0002,0.0,0.03076]
[1778406006746,41.56,80766.46,0.0,-0.0002,0.0,0.03087]
[1778406011783,41.56,80768.41,0.0,-0.0002,0.0,0.03075]
[1778406016818,41.56,80768.28,0.0,-0.0002,0.0,0.03076]
[1778406022860,41.56,80768.21,0.0,-0.0002,0.0,0.03076]
[1778406027895,41.56,80769.73,0.0,-0.0002,0.0,0.03066]
[1778406032931,41.56,80772.52,0.0,-0.0002,0.0,0.03033]
[1778406037965,41.56,80771.48,0.0,-0.0002,0.0,0.0304]
[1778406044139,41.56,80773.05,0.0,-0.0002,0.0,0.0303]
[1778406054208,41.56,80771.4,0.0,-0.0002,0.0,0.0304]
[1778406060123,41.56,80774.52,0.0,-0.0002,0.0,0.03021]
[1778406065157,41.56,80770.55,0.0,-0.0002,0.0,0.03046]
[1778406070194,41.56,80768.05,0.0,-0.0002,0.0,0.03062]
[1778406075229,41.56,80767.55,0.0,-0.0002,0.0,0.03065]
[1778406080265,41.56,80766.79,0.0,-0.0002,0.0,0.0307]
[1778406086306,41.56,80766.09,0.0,-0.0002,0.0,0.03074]
[1778406093355,41.56,80768.1,0.0,-0.0002,0.0,0.03046]
[1778406099397,41.56,80767.6,0.0,-0.0002,0.0,0.03049]
[1778406104558,41.56,80767.79,0.0,-0.0002,0.0,0.03048]
[1778406114630,41.56,80766.73,0.0,-0.0002,0.0,0.03055]
[1778406122558,41.56,80767.42,0.0,-0.0002,0.0,0.0305]
[1778406133632,41.56,80767.75,0.0,-0.0002,0.0,0.03048]
[1778406139677,41.56,80766.96,0.0,-0.0002,0.0,0.03053]
[1778406144843,41.56,80767.24,0.0,-0.0002,0.0,0.03051]
[1778406150751,41.56,80767.24,0.0,-0.0002,0.0,0.03051]
[1778406155789,41.56,80763.22,0.0,-0.0002,0.0,0.03062]
[1778406160825,41.56,80760.61,0.0,-0.0002,0.0,0.03078]
[1778406165860,41.56,80761.91,0.0,-0.0002,0.0,0.0307]
[1778406171900,41.56,80761.84,0.0,-0.0002,0.0,0.0307]
[1778406177944,41.56,80760.54,0.0,-0.0002,0.0,0.03079]
[1778406182979,41.56,80756.85,0.0,-0.0002,0.0,0.03102]
[1778406188016,41.56,80757.06,0.0,-0.0002,0.0,0.03101]
[1778406195194,41.56,80757.2,0.0,-0.0002,0.0,0.031]
[1778406201106,41.56,80756.46,0.0,-0.0002,0.0,0.03105]
[1778406206141,41.56,80756.2,0.0,-0.0002,0.0,0.03107]
[1778406215335,41.56,80757.24,0.0,-0.0002,0.0,0.03084]
[1778406224267,41.56,80757.04,0.0,-0.0002,0.0,0.03086]
[1778406229304,41.56,80753.32,0.0,-0.0002,0.0,0.0311]
[1778406234339,41.56,80751.32,0.0,-0.0002,0.0,0.03123]
[1778406239374,41.56,80750.78,0.0,-0.0002,0.0,0.03126]
[1778406244410,41.56,80746.45,0.0,-0.0002,0.0,0.03154]
[1778406255614,41.56,80748.61,0.0,-0.0002,0.0,0.0314]
[1778406262541,41.56,80749.25,0.0,-0.0002,0.0,0.03136]
[1778406268582,41.56,80743.96,0.0,-0.00021,0.0,0.03171]
[1778406275755,41.56,80745.37,0.0,-0.0002,0.0,0.03146]
[1778406283687,41.56,80748.08,0.0,-0.0002,0.0,0.03128]
[1778406288722,41.56,80757.88,0.0,-0.0002,0.0,0.03065]
[1778406293758,41.56,80757.54,0.0,-0.0002,0.0,0.03067]
[1778406298794,41.56,80750.37,0.0,-0.0002,0.0,0.03113]
[1778406303827,41.56,80756.34,0.0,-0.0002,0.0,0.03075]
[1778406308862,41.56,80754.56,0.0,-0.0002,0.0,0.03086]
[1778406313898,41.56,80752.92,0.0,-0.0002,0.0,0.03097]
[1778406318932,41.56,80751.83,0.0,-0.0002,0.0,0.03104]
[1778406323968,41.56,80752.38,0.0,-0.0002,0.0,0.031]
[1778406329003,41.56,80751.28,0.0,-0.0002,0.0,0.03107]
[1778406334038,41.56,80752.38,0.0,-0.0002,0.0,0.03084]
[1778406339072,41.56,80749.55,0.0,-0.0002,0.0,0.03103]
[1778406344107,41.56,80749.26,0.0,-0.0002,0.0,0.03105]
[1778406352163,41.56,80749.39,0.0,-0.0002,0.0,0.03104]
[1778406357198,41.56,80754.03,0.0,-0.0002,0.0,0.03074]
[1778406363245,41.56,80755.11,0.0,-0.0002,0.0,0.03067]
[1778406368275,41.56,80760.8,0.0,-0.0002,0.0,0.03031]
[1778406373311,41.56,80761.02,0.0,-0.0002,0.0,0.03029]
[1778406378345,41.56,80763.5,0.0,-0.0002,0.0,0.03014]
[1778406384387,41.56,80759.95,0.0,-0.0002,0.0,0.03036]
[1778406390429,41.56,80759.66,0.0,-0.0002,0.0,0.03038]
[1778406395464,41.56,80755.32,0.0,-0.0002,0.0,0.0305]
[1778406400499,41.56,80753.71,0.0,-0.0002,0.0,0.0306]
[1778406405535,41.56,80752.97,0.0,-0.0002,0.0,0.03065]
[1778406410570,41.56,80752.0,0.0,-0.0002,0.0,0.03071]
[1778406416750,41.56,80753.88,0.0,-0.0002,0.0,0.03059]
[1778406422654,41.56,80751.05,0.0,-0.0002,0.0,0.03077]
[1778406427690,41.56,80751.11,0.0,-0.0002,0.0,0.03077]
[1778406432724,41.56,80754.81,0.0,-0.0002,0.0,0.03053]
[1778406434739,41.56,80767.32,0.0,-0.00019,0.0,0.02975]
[1778406439774,41.56,80772.34,0.0,-0.00019,0.0,0.02944]
[1778406445815,41.56,80775.0,0.0,-0.00019,0.0,0.02927]
[1778406450850,41.56,80780.75,0.0,-0.00019,0.0,0.02892]
[1778406455885,41.56,80783.35,0.0,-0.00018,0.0,0.02862]
[1778406460920,41.56,80782.7,0.0,-0.00019,0.0,0.02866]
[1778406465955,41.56,80784.86,0.0,-0.00018,0.0,0.02853]
[1778406470992,41.56,80786.92,0.0,-0.00018,0.0,0.02841]
[1778406476029,41.56,80788.8,0.0,-0.00018,0.0,0.0283]
[1778406481061,41.56,80790.25,0.0,-0.00018,0.0,0.02821]
[1778406487241,41.56,80791.91,0.0,-0.00018,0.0,0.02811]
[1778406494153,41.56,80794.89,0.0,-0.00018,0.0,0.02794]
[1778406499189,41.56,80794.89,0.0,-0.00018,0.0,0.02794]
[1778406504223,41.56,80802.94,0.0,-0.00018,0.0,0.02747]
[1778406509257,41.56,80802.83,0.0,-0.00018,0.0,0.02747]
[1778406514293,41.56,80803.8,0.0,-0.00018,0.0,0.02728]
[1778406519329,41.56,80802.55,0.0,-0.00018,0.0,0.02735]
[1778406524367,41.56,80802.69,0.0,-0.00018,0.0,0.02734]
[1778406530405,41.56,80802.13,0.0,-0.00018,0.0,0.02737]
[1778406536448,41.56,80801.42,0.0,-0.00018,0.0,0.02742]
[1778406541483,41.56,80800.22,0.0,-0.00018,0.0,0.02748]
[1778406546518,41.56,80797.23,0.0,-0.00018,0.0,0.02766]
[1778406552560,41.56,80792.08,0.0,-0.00018,0.0,0.02796]
[1778406557600,41.56,80792.3,0.0,-0.00018,0.0,0.02795]
[1778406566668,41.56,80792.4,0.0,-0.00018,0.0,0.02794]
[1778406569686,41.56,80803.14,0.0,-0.00018,0.0,0.02732]
[1778406574721,41.56,80802.13,0.0,-0.00018,0.0,0.02723]
[1778406579758,41.56,80799.21,0.0,-0.00018,0.0,0.0274]
[1778406584792,41.56,80798.69,0.0,-0.00018,0.0,0.02743]
[1778406589831,41.56,80799.72,0.0,-0.00018,0.0,0.02737]
[1778406595873,41.56,80796.06,0.0,-0.00018,0.0,0.02758]
[1778406601915,41.56,80790.3,0.0,-0.00018,0.0,0.02792]
[1778406606950,41.56,80789.7,0.0,-0.00018,0.0,0.02795]
[1778406611987,41.56,80786.7,0.0,-0.00018,0.0,0.02813]
[1778406618158,41.56,80787.61,0.0,-0.00018,0.0,0.02808]
[1778406628228,41.56,80789.67,0.0,-0.00018,0.0,0.02796]
[1778406634141,41.56,80789.77,0.0,-0.00018,0.0,0.02781]
[1778406639177,41.56,80789.38,0.0,-0.00018,0.0,0.02783]
[1778406644212,41.56,80789.95,0.0,-0.00018,0.0,0.0278]
[1778406658439,41.56,80787.14,0.0,-0.00018,0.0,0.02796]
[1778406666365,41.56,80786.78,0.0,-0.00018,0.0,0.02798]
[1778406672408,41.56,80786.2,0.0,-0.00018,0.0,0.02802]
[1778406678579,41.56,80786.15,0.0,-0.00018,0.0,0.02802]
[1778406684492,41.56,80786.15,0.0,-0.00018,0.0,0.02802]
[1778406691541,41.56,80787.38,0.0,-0.00018,0.0,0.0278]
[1778406698590,41.56,80787.93,0.0,-0.00018,0.0,0.02777]
[1778406706646,41.56,80789.74,0.0,-0.00018,0.0,0.02767]
[1778406713696,41.56,80786.47,0.0,-0.00018,0.0,0.02786]
[1778406718859,41.56,80786.4,0.0,-0.00018,0.0,0.02786]
[1778406726786,41.56,80787.02,0.0,-0.00018,0.0,0.02783]
[1778406733837,41.56,80785.89,0.0,-0.00018,0.0,0.02789]
[1778406739013,41.56,80786.74,0.0,-0.00018,0.0,0.02784]
[1778406747935,41.56,80786.74,0.0,-0.00018,0.0,0.02784]
[1778406752971,41.56,80788.9,0.0,-0.00018,0.0,0.02757]
[1778406759157,41.56,80788.97,0.0,-0.00018,0.0,0.02757]
[1778406769227,41.56,80789.99,0.0,-0.00018,0.0,0.02751]
[1778406779297,41.56,80789.88,0.0,-0.00018,0.0,0.02752]
[1778406786204,41.56,80789.92,0.0,-0.00018,0.0,0.02751]
[1778406791240,41.56,80778.07,0.0,-0.00018,0.0,0.02821]
[1778406796275,41.56,80779.35,0.0,-0.00018,0.0,0.02813]
[1778406802318,41.56,80780.94,0.0,-0.00018,0.0,0.02804]
[1778406807352,41.56,80781.33,0.0,-0.00018,0.0,0.02802]
[1778406813394,41.56,80782.22,0.0,-0.00018,0.0,0.02782]
[1778406818429,41.56,80782.06,0.0,-0.00018,0.0,0.02783]
[1778406827493,41.56,80783.08,0.0,-0.00018,0.0,0.02777]
[1778406832529,41.56,80783.44,0.0,-0.00018,0.0,0.02775]
[1778406837563,41.56,80783.45,0.0,-0.00018,0.0,0.02775]
[1778406842599,41.56,80781.24,0.0,-0.00018,0.0,0.02788]
[1778406847634,41.56,80780.66,0.0,-0.00018,0.0,0.02791]
[1778406852668,41.56,80781.79,0.0,-0.00018,0.0,0.02784]
[1778406857705,41.56,80781.71,0.0,-0.00018,0.0,0.02785]
[1778406862739,41.56,80781.38,0.0,-0.00018,0.0,0.02787]
[1778406867775,41.56,80782.16,0.0,-0.00018,0.0,0.02782]
[1778406872809,41.56,80783.77,0.0,-0.00018,0.0,0.02759]
[1778406877846,41.56,80783.03,0.0,-0.00018,0.0,0.02763]
[1778406881873,41.56,80794.43,0.0,-0.00017,0.0,0.02697]
[1778406886908,41.56,80797.9,0.0,-0.00017,0.0,0.02678]
[1778406891943,41.56,80797.19,0.0,-0.00017,0.0,0.02682]
[1778406896978,41.56,80802.01,0.0,-0.00017,0.0,0.02655]
[1778406902014,41.56,80801.96,0.0,-0.00017,0.0,0.02655]
[1778406907050,41.56,80800.63,0.0,-0.00017,0.0,0.02662]
[1778406912084,41.56,80799.14,0.0,-0.00017,0.0,0.02671]
[1778406917118,41.56,80797.16,0.0,-0.00017,0.0,0.02682]
[1778406922158,41.56,80791.47,0.0,-0.00018,0.0,0.02714]
[1778406927197,41.56,80790.87,0.0,-0.00018,0.0,0.02718]
[1778406932231,41.56,80788.89,0.0,-0.00018,0.0,0.02715]
[1778406940421,41.56,80786.53,0.0,-0.00018,0.0,0.02729]
[1778406946330,41.56,80786.37,0.0,-0.00018,0.0,0.02729]
[1778406952373,41.56,80786.9,0.0,-0.00018,0.0,0.02726]
[1778406957407,41.56,80790.68,0.0,-0.00017,0.0,0.02705]
[1778406962442,41.56,80793.3,0.0,-0.00017,0.0,0.0269]
[1778406967477,41.56,80791.89,0.0,-0.00017,0.0,0.02698]
[1778406974526,41.56,80791.25,0.0,-0.00017,0.0,0.02701]
[1778406979562,41.56,80780.44,0.0,-0.00018,0.0,0.02764]
[1778406986612,41.56,80779.98,0.0,-0.00018,0.0,0.02766]
[1778406994668,41.56,80783.37,0.0,-0.00018,0.0,0.02733]
[1778406999702,41.56,80786.96,0.0,-0.00018,0.0,0.02712]
[1778407004737,41.56,80786.55,0.0,-0.00018,0.0,0.02714]
[1778407010912,41.56,80783.87,0.0,-0.00018,0.0,0.0273]
[1778407020982,41.56,80784.37,0.0,-0.00018,0.0,0.02727]
[1778407029914,41.56,80783.68,0.0,-0.00018,0.0,0.02731]
[1778407034948,41.56,80787.11,0.0,-0.00017,0.0,0.02711]
[1778407041999,41.56,80788.51,0.0,-0.00017,0.0,0.02703]
[1778407047032,41.56,80790.48,0.0,-0.00017,0.0,0.02692]
[1778407052067,41.56,80790.76,0.0,-0.00017,0.0,0.02676]
[1778407057102,41.56,80789.86,0.0,-0.00017,0.0,0.02681]
[1778407062139,41.56,80789.93,0.0,-0.00017,0.0,0.02681]
[1778407067173,41.56,80786.83,0.0,-0.00017,0.0,0.02699]
[1778407072207,41.56,80787.52,0.0,-0.00017,0.0,0.02695]
[1778407080265,41.56,80787.73,0.0,-0.00017,0.0,0.02694]
[1778407085298,41.56,80789.55,0.0,-0.00017,0.0,0.02683]
[1778407090333,41.56,80789.6,0.0,-0.00017,0.0,0.02683]
[1778407095369,41.56,80793.38,0.0,-0.00017,0.0,0.02662]
[1778407100404,41.56,80793.95,0.0,-0.00017,0.0,0.02658]
[1778407106447,41.56,80793.9,0.0,-0.00017,0.0,0.02659]
[1778407111616,41.56,80794.18,0.0,-0.00017,0.0,0.02643]
[1778407117524,41.56,80796.35,0.0,-0.00017,0.0,0.02631]
[1778407122559,41.56,80796.95,0.0,-0.00017,0.0,0.02628]
[1778407127594,41.56,80794.98,0.0,-0.00017,0.0,0.02639]
[1778407132629,41.56,80794.83,0.0,-0.00017,0.0,0.0264]
[1778407141827,41.56,80794.43,0.0,-0.00017,0.0,0.02642]
[1778407151897,41.56,80793.69,0.0,-0.00017,0.0,0.02646]
[1778407157806,41.56,80792.59,0.0,-0.00017,0.0,0.02652]
[1778407164855,41.56,80792.7,0.0,-0.00017,0.0,0.02652]
[1778407172036,41.56,80792.93,0.0,-0.00017,0.0,0.02637]
[1778407182107,41.56,80793.88,0.0,-0.00017,0.0,0.02631]
[1778407189022,41.56,80794.18,0.0,-0.00017,0.0,0.0263]
[1778407194058,41.56,80794.71,0.0,-0.00017,0.0,0.02627]
[1778407199092,41.56,80794.9,0.0,-0.00017,0.0,0.02626]
[1778407204127,41.56,80795.54,0.0,-0.00017,0.0,0.02622]
[1778407209165,41.56,80795.82,0.0,-0.00017,0.0,0.0262]
[1778407214198,41.56,80796.14,0.0,-0.00017,0.0,0.02619]
[1778407220241,41.56,80796.04,0.0,-0.00017,0.0,0.0262]
[1778407226287,41.57,80796.53,0.0,-0.00017,0.0,0.02621]
[1778407232460,41.57,80796.59,0.0,-0.00017,0.0,0.02611]
[1778407240383,41.58,80796.17,0.0,-0.00017,0.0,0.02619]
[1778407246425,41.58,80801.01,0.0,-0.00017,0.0,0.02595]
[1778407252599,41.58,80800.4,0.0,-0.00017,0.0,0.02601]
[1778407262669,41.58,80800.59,0.0,-0.00017,0.0,0.026]
[1778407269586,41.59,80800.75,0.0,-0.00017,0.0,0.02604]
[1778407274621,41.6,80801.0,0.0,-0.00017,0.0,0.02606]
[1778407277645,41.6,80815.24,0.0,-0.00016,0.0,0.0253]
[1778407282811,41.6,80825.1,0.0,-0.00016,0.0,0.02484]
[1778407288721,41.61,80826.04,0.0,-0.00016,0.0,0.02485]
[1778407293756,41.62,80825.59,0.0,-0.00016,0.0,0.02478]
[1778407298799,41.62,80826.14,0.0,-0.00016,0.0,0.0248]
[1778407303834,41.63,80828.17,0.0,-0.00016,0.0,0.02474]
[1778407310883,41.64,80826.37,0.0,-0.00016,0.0,0.0249]
[1778407316925,41.64,80827.56,0.0,-0.00016,0.0,0.02488]
[1778407323094,41.65,80824.91,0.0,-0.00016,0.0,0.02507]
[1778407328002,41.66,80814.02,0.0,-0.00017,0.0,0.0257]
[1778407333164,41.66,80814.02,0.0,-0.00017,0.0,0.02573]
[1778407341093,41.67,80811.71,0.0,-0.00017,0.0,0.0259]
[1778407346129,41.67,80809.11,0.0,-0.00017,0.0,0.02607]
[1778407351163,41.67,80806.51,0.0,-0.00017,0.0,0.02611]
[1778407356198,41.68,80805.56,0.0,-0.00017,0.0,0.02619]
[1778407363376,41.68,80805.0,0.0,-0.00017,0.0,0.02627]
[1778407369289,41.69,80803.32,0.0,-0.00017,0.0,0.0264]
[1778407381373,41.7,80801.91,0.0,-0.00017,0.0,0.02655]
[1778407386410,41.7,80796.04,0.0,-0.00017,0.0,0.02692]
[1778407391444,41.7,80782.76,0.0,-0.00018,0.0,0.0277]
[1778407396478,41.7,80781.03,0.0,-0.00018,0.0,0.02782]
[1778407401515,41.71,80777.68,0.0,-0.00018,0.0,0.02803]
[1778407406550,41.71,80784.46,0.0,-0.00018,0.0,0.02764]
[1778407411585,41.71,80785.11,0.0,-0.00018,0.0,0.02747]
[1778407416621,41.71,80792.79,0.0,-0.00017,0.0,0.02704]
[1778407421656,41.71,80793.0,0.0,-0.00018,0.0,0.02705]
[1778407426691,41.72,80791.71,0.0,-0.00018,0.0,0.02715]
[1778407431727,41.72,80782.93,0.0,-0.00018,0.0,0.02767]
[1778407436761,41.72,80779.73,0.0,-0.00018,0.0,0.02787]
[1778407442804,41.72,80781.04,0.0,-0.00018,0.0,0.0278]
[1778407447838,41.72,80779.36,0.0,-0.00018,0.0,0.02791]
[1778407452873,41.72,80779.72,0.0,-0.00018,0.0,0.0279]
[1778407457908,41.72,80779.09,0.0,-0.00018,0.0,0.02794]
[1778407464086,41.72,80777.37,0.0,-0.00018,0.0,0.02804]
[1778407468996,41.72,80756.3,0.0,-0.00019,0.0,0.02931]
[1778407474158,41.72,80742.84,0.0,-0.0002,0.0,0.02999]
[1778407480079,41.72,80741.69,0.0,-0.0002,0.0,0.03006]
[1778407485112,41.72,80741.09,0.0,-0.0002,0.0,0.0301]
[1778407490147,41.72,80740.49,0.0,-0.0002,0.0,0.03014]
[1778407495185,41.72,80738.65,0.0,-0.0002,0.0,0.03026]
[1778407500218,41.72,80736.03,0.0,-0.0002,0.0,0.03042]
[1778407505254,41.72,80737.84,0.0,-0.0002,0.0,0.03031]
[1778407511295,41.72,80738.54,0.0,-0.0002,0.0,0.03026]
[1778407516331,41.72,80741.22,0.0,-0.0002,0.0,0.03009]
[1778407521364,41.72,80741.12,0.0,-0.0002,0.0,0.0301]
[1778407528413,41.72,80740.91,0.0,-0.0002,0.0,0.03011]
[1778407533448,41.72,80739.26,0.0,-0.0002,0.0,0.03006]
[1778407538484,41.72,80737.13,0.0,-0.0002,0.0,0.0302]
[1778407543518,41.72,80737.63,0.0,-0.0002,0.0,0.03017]
[1778407548553,41.72,80737.24,0.0,-0.0002,0.0,0.03019]
[1778407553590,41.72,80737.96,0.0,-0.0002,0.0,0.03014]
[1778407559631,41.72,80738.46,0.0,-0.0002,0.0,0.03011]
[1778407564794,41.72,80734.67,0.0,-0.0002,0.0,0.03035]
[1778407570711,41.72,80732.86,0.0,-0.0002,0.0,0.03047]
[1778407576751,41.72,80737.5,0.0,-0.0002,0.0,0.03017]
[1778407582122,41.72,80737.5,0.0,-0.0002,0.0,0.03017]
[1778407587827,41.72,80738.52,0.0,-0.0002,0.0,0.03011]
[1778407592863,41.72,80738.93,0.0,-0.0002,0.0,0.02993]
[1778407597897,41.72,80739.54,0.0,-0.0002,0.0,0.02989]
[1778407602932,41.72,80741.03,0.0,-0.00019,0.0,0.0298]
[1778407607968,41.72,80734.65,0.0,-0.0002,0.0,0.0302]
[1778407613003,41.72,80737.89,0.0,-0.0002,0.0,0.02999]
[1778407618037,41.72,80741.72,0.0,-0.00019,0.0,0.02976]
[1778407623072,41.72,80743.71,0.0,-0.00019,0.0,0.02963]
[1778407628110,41.72,80742.24,0.0,-0.00019,0.0,0.02972]
[1778407633142,41.72,80740.68,0.0,-0.00019,0.0,0.02982]
[1778407638177,41.72,80736.64,0.0,-0.0002,0.0,0.03007]
[1778407643213,41.72,80728.58,0.0,-0.0002,0.0,0.03058]
[1778407648247,41.72,80729.22,0.0,-0.0002,0.0,0.03054]
[1778407653283,41.72,80727.29,0.0,-0.0002,0.0,0.03051]
[1778407658317,41.72,80726.39,0.0,-0.0002,0.0,0.03057]
[1778407663360,41.72,80707.3,0.0,-0.00021,0.0,0.03181]
[1778407668387,41.72,80708.52,0.0,-0.00021,0.0,0.03173]
[1778407673423,41.72,80706.84,0.0,-0.00021,0.0,0.03184]
[1778407678457,41.72,80705.65,0.0,-0.00021,0.0,0.03192]
[1778407683492,41.72,80706.14,0.0,-0.00021,0.0,0.03189]
[1778407688530,41.72,80704.85,0.0,-0.00021,0.0,0.03197]
[1778407693564,41.72,80704.46,0.0,-0.00021,0.0,0.032]
[1778407698599,41.72,80702.9,0.0,-0.00021,0.0,0.0321]
[1778407704641,41.72,80703.29,0.0,-0.00021,0.0,0.03208]
[1778407709677,41.72,80705.31,0.0,-0.00021,0.0,0.03194]
[1778407715720,41.72,80705.66,0.0,-0.00021,0.0,0.03176]
[1778407720754,41.72,80705.71,0.0,-0.00021,0.0,0.03175]
[1778407725788,41.72,80713.66,0.0,-0.0002,0.0,0.03123]
[1778407730827,41.72,80711.83,0.0,-0.00021,0.0,0.03135]
[1778407735995,41.72,80714.28,0.0,-0.0002,0.0,0.03119]
[1778407741904,41.72,80713.03,0.0,-0.00021,0.0,0.03127]
[1778407746938,41.72,80712.53,0.0,-0.00021,0.0,0.03131]
[1778407751973,41.72,80709.71,0.0,-0.00021,0.0,0.03149]
[1778407757011,41.72,80708.73,0.0,-0.00021,0.0,0.03155]
[1778407766206,41.72,80708.53,0.0,-0.00021,0.0,0.03157]
[1778407772117,41.72,80724.67,0.0,-0.0002,0.0,0.03036]
[1778407775145,41.72,80735.69,0.0,-0.00019,0.0,0.02967]
[1778407776275,41.72,80762.6,0.0,-0.00018,0.0,0.02804]
[1778407780178,41.72,80781.43,0.0,-0.00017,0.0,0.02695]
[1778407783198,41.73,80796.02,0.0,-0.00017,0.0,0.02615]
[1778407786347,41.73,80827.59,0.0,-0.00016,0.0,0.02445]
[1778407792277,41.73,80823.81,0.0,-0.00016,0.0,0.02465]
[1778407797314,41.73,80823.4,0.0,-0.00016,0.0,0.02467]
[1778407802350,41.73,80820.91,0.0,-0.00016,0.0,0.0248]
[1778407807383,41.73,80814.55,0.0,-0.00016,0.0,0.02514]
[1778407812420,41.73,80810.0,0.0,-0.00016,0.0,0.02539]
[1778407819467,41.73,80806.76,0.0,-0.00017,0.0,0.02556]
[1778407826628,41.73,80806.99,0.0,-0.00017,0.0,0.02555]
[1778407835581,41.73,80806.65,0.0,-0.00016,0.0,0.02543]
[1778407840616,41.73,80813.44,0.0,-0.00016,0.0,0.02507]
[1778407845651,41.73,80809.06,0.0,-0.00016,0.0,0.0253]
[1778407856840,41.73,80808.69,0.0,-0.00016,0.0,0.02532]
[1778407862775,41.73,80804.9,0.0,-0.00016,0.0,0.02553]
[1778407867806,41.73,80804.24,0.0,-0.00017,0.0,0.02556]
[1778407872840,41.73,80805.09,0.0,-0.00016,0.0,0.02552]
[1778407878882,41.73,80804.75,0.0,-0.00017,0.0,0.02553]
[1778407883917,41.73,80804.72,0.0,-0.00017,0.0,0.02554]
[1778407888952,41.73,80804.22,0.0,-0.00017,0.0,0.02556]
[1778407894995,41.73,80805.14,0.0,-0.00016,0.0,0.02538]
[1778407897029,41.73,80784.52,0.0,-0.00017,0.0,0.02651]
[1778407898033,41.73,80750.98,0.0,-0.00019,0.0,0.02846]
[1778407903068,41.73,80756.81,0.0,-0.00018,0.0,0.02811]
[1778407908104,41.73,80754.94,0.0,-0.00018,0.0,0.02822]
[1778407914145,41.73,80756.67,0.0,-0.00018,0.0,0.02812]
[1778407919180,41.73,80760.42,0.0,-0.00018,0.0,0.0279]
[1778407924215,41.73,80764.81,0.0,-0.00018,0.0,0.02764]
[1778407929250,41.73,80764.02,0.0,-0.00018,0.0,0.02769]
[1778407934285,41.73,80765.06,0.0,-0.00018,0.0,0.02763]
[1778407939320,41.73,80768.35,0.0,-0.00018,0.0,0.02744]
[1778407947477,41.73,80769.31,0.0,-0.00018,0.0,0.02738]
[1778407953429,41.73,80770.42,0.0,-0.00018,0.0,0.02717]
[1778407958461,41.73,80771.54,0.0,-0.00018,0.0,0.02711]
[1778407963496,41.73,80774.23,0.0,-0.00018,0.0,0.02696]
[1778407968532,41.73,80776.87,0.0,-0.00017,0.0,0.0268]
[1778407973567,41.73,80779.2,0.0,-0.00017,0.0,0.02667]
[1778407978600,41.73,80778.93,0.0,-0.00017,0.0,0.02669]
[1778407984643,41.73,80779.11,0.0,-0.00017,0.0,0.02668]
[1778407989679,41.73,80779.73,0.0,-0.00017,0.0,0.02664]
[1778407994713,41.73,80779.71,0.0,-0.00017,0.0,0.02664]
[1778407999749,41.73,80781.86,0.0,-0.00017,0.0,0.02652]
[1778408004785,41.73,80785.27,0.0,-0.00017,0.0,0.02633]
[1778408010828,41.73,80783.69,0.0,-0.00017,0.0,0.02642]
[1778408016869,41.73,80783.42,0.0,-0.00017,0.0,0.0263]
[1778408021905,41.73,80784.61,0.0,-0.00017,0.0,0.02623]
[1778408026940,41.73,80783.06,0.0,-0.00017,0.0,0.02632]
[1778408029962,41.73,80760.42,0.0,-0.00018,0.0,0.02761]
[1778408034998,41.73,80749.61,0.0,-0.00018,0.0,0.02825]
[1778408040032,41.73,80744.86,0.0,-0.00019,0.0,0.02853]
[1778408045069,41.73,80743.9,0.0,-0.00019,0.0,0.02859]
[1778408050103,41.73,80739.25,0.0,-0.00019,0.0,0.02887]
[1778408055137,41.73,80738.67,0.0,-0.00019,0.0,0.0289]
[1778408060172,41.73,80738.71,0.0,-0.00019,0.0,0.0289]
[1778408066214,41.73,80734.75,0.0,-0.00019,0.0,0.02914]
[1778408077290,41.73,80732.51,0.0,-0.00019,0.0,0.02913]
[1778408082326,41.73,80734.06,0.0,-0.00019,0.0,0.02903]
[1778408087361,41.73,80732.68,0.0,-0.00019,0.0,0.02912]
[1778408092397,41.73,80725.46,0.0,-0.00019,0.0,0.02956]
[1778408097431,41.73,80725.39,0.0,-0.00019,0.0,0.02957]
[1778408102466,41.73,80726.24,0.0,-0.00019,0.0,0.02952]
[1778408107502,41.73,80726.11,0.0,-0.00019,0.0,0.02952]
[1778408112537,41.73,80722.09,0.0,-0.0002,0.0,0.02977]
[1778408117572,41.73,80722.52,0.0,-0.00019,0.0,0.02975]
[1778408122608,41.73,80722.69,0.0,-0.00019,0.0,0.02974]
[1778408127643,41.73,80723.3,0.0,-0.00019,0.0,0.0297]
[1778408132678,41.73,80717.11,0.0,-0.0002,0.0,0.02993]
[1778408137712,41.73,80716.7,0.0,-0.0002,0.0,0.02996]
[1778408143754,41.73,80716.89,0.0,-0.0002,0.0,0.02995]
[1778408148882,41.73,80717.69,0.0,-0.0002,0.0,0.0299]
[1778408154831,41.73,80720.09,0.0,-0.00019,0.0,0.02975]
[1778408159867,41.73,80718.13,0.0,-0.0002,0.0,0.02987]
[1778408165909,41.73,80714.55,0.0,-0.0002,0.0,0.03009]
[1778408169032,41.73,80699.49,0.0,-0.0002,0.0,0.03106]
[1778408174971,41.73,80696.93,0.0,-0.00021,0.0,0.03123]
[1778408180021,41.73,80694.57,0.0,-0.00021,0.0,0.03138]
[1778408185050,41.73,80696.29,0.0,-0.00021,0.0,0.03127]
[1778408190085,41.73,80697.82,0.0,-0.0002,0.0,0.03117]
[1778408195119,41.73,80704.12,0.0,-0.0002,0.0,0.0306]
[1778408203175,41.73,80706.63,0.0,-0.0002,0.0,0.03044]
[1778408208211,41.73,80703.36,0.0,-0.0002,0.0,0.03065]
[1778408213245,41.73,80702.84,0.0,-0.0002,0.0,0.03068]
[1778408216267,41.73,80714.42,0.0,-0.0002,0.0,0.02995]
[1778408219383,41.73,80731.27,0.0,-0.00019,0.0,0.0289]
[1778408223349,41.73,80744.29,0.0,-0.00018,0.0,0.02812]
[1778408228382,41.73,80743.59,0.0,-0.00018,0.0,0.02816]
[1778408233417,41.73,80741.89,0.0,-0.00018,0.0,0.02826]
[1778408238452,41.73,80737.77,0.0,-0.00019,0.0,0.02851]
[1778408244494,41.73,80736.55,0.0,-0.00019,0.0,0.02858]
[1778408249593,41.73,80727.09,0.0,-0.00019,0.0,0.02916]
[1778408255572,41.73,80727.79,0.0,-0.00019,0.0,0.02896]
[1778408261616,41.73,80726.26,0.0,-0.00019,0.0,0.02906]
[1778408266650,41.73,80725.93,0.0,-0.00019,0.0,0.02908]
[1778408275712,41.73,80722.72,0.0,-0.00019,0.0,0.02928]
[1778408285785,41.73,80722.58,0.0,-0.00019,0.0,0.02928]
[1778408289873,41.73,80734.11,0.0,-0.00019,0.0,0.02858]
[1778408296863,41.73,80736.25,0.0,-0.00019,0.0,0.02845]
[1778408302906,41.73,80738.79,0.0,-0.00018,0.0,0.0283]
[1778408308948,41.73,80741.53,0.0,-0.00018,0.0,0.02814]
[1778408313982,41.73,80741.56,0.0,-0.00018,0.0,0.02799]
[1778408319017,41.73,80744.03,0.0,-0.00018,0.0,0.02784]
[1778408324052,41.73,80744.23,0.0,-0.00018,0.0,0.02783]
[1778408329089,41.73,80734.71,0.0,-0.00019,0.0,0.0284]
[1778408334122,41.73,80739.66,0.0,-0.00018,0.0,0.0281]
[1778408339158,41.73,80740.85,0.0,-0.00018,0.0,0.02803]
[1778408344193,41.73,80744.81,0.0,-0.00018,0.0,0.0278]
[1778408349228,41.73,80749.01,0.0,-0.00018,0.0,0.02755]
[1778408354266,41.73,80751.06,0.0,-0.00018,0.0,0.02743]
[1778408359300,41.73,80752.91,0.0,-0.00018,0.0,0.02732]
[1778408364337,41.73,80757.48,0.0,-0.00018,0.0,0.02706]
[1778408369371,41.73,80760.51,0.0,-0.00018,0.0,0.02689]
[1778408374405,41.73,80754.55,0.0,-0.00018,0.0,0.02709]
[1778408379448,41.73,80759.53,0.0,-0.00017,0.0,0.0268]
[1778408384477,41.73,80756.48,0.0,-0.00018,0.0,0.02698]
[1778408389519,41.73,80752.66,0.0,-0.00018,0.0,0.0272]
[1778408394546,41.73,80745.07,0.0,-0.00018,0.0,0.02764]
[1778408399581,41.73,80743.05,0.0,-0.00018,0.0,0.02775]
[1778408410717,41.73,80740.98,0.0,-0.00018,0.0,0.02788]
[1778408416702,41.73,80741.62,0.0,-0.00018,0.0,0.02784]
[1778408421735,41.73,80742.62,0.0,-0.00018,0.0,0.02778]
[1778408426771,41.73,80744.35,0.0,-0.00018,0.0,0.02768]
[1778408431806,41.73,80746.3,0.0,-0.00018,0.0,0.02742]
[1778408436847,41.73,80758.31,0.0,-0.00017,0.0,0.02673]
[1778408440928,41.73,80769.2,0.0,-0.00017,0.0,0.02612]
[1778408446911,41.73,80769.33,0.0,-0.00017,0.0,0.02611]
[1778408451001,41.73,80781.39,0.0,-0.00017,0.0,0.02545]
[1778408456982,41.73,80778.74,0.0,-0.00017,0.0,0.02559]
[1778408462015,41.73,80785.41,0.0,-0.00016,0.0,0.02523]
[1778408466046,41.73,80798.4,0.0,-0.00016,0.0,0.02454]
[1778408471144,41.73,80807.21,0.0,-0.00016,0.0,0.02409]
[1778408477124,41.73,80802.67,0.0,-0.00016,0.0,0.02432]
[1778408482158,41.73,80800.22,0.0,-0.00016,0.0,0.02445]
[1778408487193,41.73,80800.76,0.0,-0.00016,0.0,0.02442]
[1778408492230,41.73,80799.69,0.0,-0.00016,0.0,0.02435]
[1778408497266,41.73,80799.41,0.0,-0.00016,0.0,0.02436]
[1778408504315,41.73,80799.26,0.0,-0.00016,0.0,0.02437]
[1778408509350,41.73,80796.58,0.0,-0.00016,0.0,0.02451]
[1778408514385,41.73,80794.41,0.0,-0.00016,0.0,0.02462]
[1778408519419,41.73,80794.16,0.0,-0.00016,0.0,0.02463]
[1778408524457,41.73,80787.92,0.0,-0.00016,0.0,0.02497]
[1778408531566,41.73,80789.8,0.0,-0.00016,0.0,0.02487]
[1778408537549,41.73,80789.99,0.0,-0.00016,0.0,0.02486]
[1778408542583,41.73,80791.04,0.0,-0.00016,0.0,0.0248]
[1778408547618,41.73,80790.29,0.0,-0.00016,0.0,0.02484]
[1778408552658,41.73,80790.69,0.0,-0.00016,0.0,0.02469]
[1778408557689,41.73,80792.79,0.0,-0.00016,0.0,0.02458]
[1778408569769,41.73,80793.99,0.0,-0.00016,0.0,0.02451]
[1778408574807,41.73,80793.87,0.0,-0.00016,0.0,0.02452]
[1778408580850,41.73,80793.77,0.0,-0.00016,0.0,0.02452]
[1778408586891,41.73,80793.75,0.0,-0.00016,0.0,0.02452]
[1778408591987,41.73,80793.27,0.0,-0.00016,0.0,0.02455]
[1778408598973,41.73,80793.27,0.0,-0.00016,0.0,0.02455]
[1778408604011,41.73,80798.63,0.0,-0.00016,0.0,0.02427]
[1778408609046,41.73,80802.44,0.0,-0.00016,0.0,0.02407]
[1778408619117,41.73,80801.84,0.0,-0.00016,0.0,0.02397]
[1778408624153,41.73,80800.29,0.0,-0.00016,0.0,0.02405]
[1778408631201,41.73,80799.88,0.0,-0.00016,0.0,0.02408]
[1778408636236,41.73,80800.4,0.0,-0.00016,0.0,0.02405]
[1778408641275,41.73,80799.79,0.0,-0.00016,0.0,0.02408]
[1778408647314,41.73,80795.16,0.0,-0.00016,0.0,0.02432]
[1778408652435,41.73,80792.14,0.0,-0.00016,0.0,0.02448]
[1778408662505,41.73,80792.74,0.0,-0.00016,0.0,0.02445]
[1778408668460,41.73,80793.45,0.0,-0.00016,0.0,0.02441]
[1778408674502,41.73,80793.59,0.0,-0.00016,0.0,0.02427]
[1778408679537,41.73,80799.18,0.0,-0.00016,0.0,0.02398]
[1778408684571,41.73,80800.41,0.0,-0.00015,0.0,0.02392]
[1778408691622,41.73,80799.5,0.0,-0.00016,0.0,0.02397]
[1778408696658,41.73,80802.36,0.0,-0.00015,0.0,0.02382]
[1778408701695,41.73,80802.19,0.0,-0.00015,0.0,0.02383]
[1778408706726,41.73,80804.38,0.0,-0.00015,0.0,0.02372]
[1778408712855,41.73,80803.17,0.0,-0.00015,0.0,0.02378]
[1778408718814,41.73,80802.65,0.0,-0.00015,0.0,0.0238]
[1778408723850,41.73,80802.31,0.0,-0.00015,0.0,0.02382]
[1778408729891,41.73,80804.76,0.0,-0.00015,0.0,0.0237]
[1778408734926,41.73,80802.19,0.0,-0.00015,0.0,0.0237]
[1778408740968,41.73,80803.68,0.0,-0.00015,0.0,0.02362]
[1778408746004,41.73,80801.34,0.0,-0.00015,0.0,0.02374]
[1778408751043,41.73,80800.21,0.0,-0.00015,0.0,0.0238]
[1778408763205,41.73,80799.9,0.0,-0.00015,0.0,0.02382]
[1778408769169,41.73,80799.97,0.0,-0.00015,0.0,0.02381]
[1778408776218,41.73,80799.65,0.0,-0.00015,0.0,0.02383]
[1778408781256,41.73,80801.23,0.0,-0.00015,0.0,0.02375]
[1778408786297,41.73,80800.98,0.0,-0.00015,0.0,0.02376]
[1778408791332,41.73,80800.16,0.0,-0.00015,0.0,0.02368]
[1778408796368,41.73,80800.39,0.0,-0.00015,0.0,0.02366]
[1778408803489,41.73,80800.86,0.0,-0.00015,0.0,0.02364]
[1778408812481,41.73,80801.49,0.0,-0.00015,0.0,0.02361]
[1778408817516,41.73,80803.9,0.0,-0.00015,0.0,0.02349]
[1778408822550,41.73,80808.46,0.0,-0.00015,0.0,0.02326]
[1778408827586,41.73,80809.1,0.0,-0.00015,0.0,0.02323]
[1778408832620,41.73,80808.7,0.0,-0.00015,0.0,0.02325]
[1778408837657,41.73,80809.18,0.0,-0.00015,0.0,0.02322]
[1778408842692,41.73,80809.04,0.0,-0.00015,0.0,0.02323]
[1778408847727,41.73,80811.11,0.0,-0.00015,0.0,0.02313]
[1778408853840,41.73,80810.79,0.0,-0.00015,0.0,0.02302]
[1778408859813,41.73,80810.69,0.0,-0.00015,0.0,0.02302]
[1778408864846,41.73,80810.84,0.0,-0.00015,0.0,0.02301]
[1778408869880,41.73,80809.05,0.0,-0.00015,0.0,0.0231]
[1778408874916,41.73,80810.04,0.0,-0.00015,0.0,0.02305]
[1778408880957,41.73,80810.1,0.0,-0.00015,0.0,0.02305]
[1778408887000,41.73,80811.12,0.0,-0.00015,0.0,0.023]
[1778408892036,41.73,80812.1,0.0,-0.00015,0.0,0.02295]
[1778408897071,41.73,80811.76,0.0,-0.00015,0.0,0.02297]
[1778408902106,41.73,80812.09,0.0,-0.00015,0.0,0.02295]
[1778408907142,41.73,80812.44,0.0,-0.00015,0.0,0.02293]
[1778408912176,41.73,80814.93,0.0,-0.00015,0.0,0.02269]
[1778408918218,41.73,80814.63,0.0,-0.00015,0.0,0.0227]
[1778408923254,41.73,80814.51,0.0,-0.00015,0.0,0.02271]
[1778408928288,41.73,80812.48,0.0,-0.00015,0.0,0.02281]
[1778408933323,41.73,80812.61,0.0,-0.00015,0.0,0.0228]
[1778408938357,41.73,80812.66,0.0,-0.00015,0.0,0.0228]
[1778408943394,41.73,80812.99,0.0,-0.00015,0.0,0.02278]
[1778408948429,41.73,80812.9,0.0,-0.00015,0.0,0.02279]
[1778408954543,41.73,80812.3,0.0,-0.00015,0.0,0.02282]
[1778408960513,41.73,80811.61,0.0,-0.00015,0.0,0.02285]
[1778408965548,41.73,80810.88,0.0,-0.00015,0.0,0.02289]
[1778408971590,41.73,80810.18,0.0,-0.00015,0.0,0.0228]
[1778408976626,41.73,80808.75,0.0,-0.00015,0.0,0.02287]
[1778408981662,41.73,80808.23,0.0,-0.00015,0.0,0.02289]
[1778408986697,41.73,80807.92,0.0,-0.00015,0.0,0.02291]
[1778408992739,41.73,80807.75,0.0,-0.00015,0.0,0.02292]
[1778408997774,41.73,80807.4,0.0,-0.00015,0.0,0.02293]
[1778409002809,41.73,80807.19,0.0,-0.00015,0.0,0.02294]
[1778409007844,41.73,80806.73,0.0,-0.00015,0.0,0.02297]
[1778409012880,41.73,80806.54,0.0,-0.00015,0.0,0.02298]
[1778409017915,41.73,80806.19,0.0,-0.00015,0.0,0.02299]
[1778409023956,41.73,80806.15,0.0,-0.00015,0.0,0.023]
[1778409028991,41.73,80805.99,0.0,-0.00015,0.0,0.023]
[1778409034026,41.73,80805.67,0.0,-0.00015,0.0,0.0229]
[1778409039063,41.73,80805.57,0.0,-0.00015,0.0,0.0229]
[1778409044099,41.73,80806.1,0.0,-0.00015,0.0,0.02287]
[1778409049134,41.73,80805.55,0.0,-0.00015,0.0,0.0229]
[1778409055246,41.73,80806.45,0.0,-0.00015,0.0,0.02286]
[1778409062228,41.73,80806.17,0.0,-0.00015,0.0,0.02287]
[1778409067263,41.73,80805.44,0.0,-0.00015,0.0,0.02291]
[1778409072297,41.73,80805.0,0.0,-0.00015,0.0,0.02293]
[1778409077334,41.73,80805.93,0.0,-0.00015,0.0,0.02288]
[1778409082367,41.73,80804.09,0.0,-0.00015,0.0,0.02297]
[1778409087404,41.73,80805.39,0.0,-0.00015,0.0,0.02291]
[1778409092437,41.73,80806.14,0.0,-0.00015,0.0,0.02275]
[1778409101504,41.73,80806.77,0.0,-0.00015,0.0,0.02272]
[1778409106535,41.73,80809.28,0.0,-0.00015,0.0,0.02259]
[1778409111572,41.73,80809.33,0.0,-0.00015,0.0,0.02259]
[1778409118620,41.73,80809.11,0.0,-0.00015,0.0,0.0226]
[1778409124664,41.73,80807.01,0.0,-0.00015,0.0,0.02271]
[1778409131712,41.73,80807.72,0.0,-0.00015,0.0,0.02267]
[1778409136751,41.73,80808.77,0.0,-0.00015,0.0,0.02262]
[1778409141786,41.73,80808.64,0.0,-0.00015,0.0,0.02263]
[1778409149842,41.73,80808.18,0.0,-0.00015,0.0,0.02265]
[1778409156006,41.73,80807.29,0.0,-0.00015,0.0,0.02257]
[1778409161928,41.73,80809.45,0.0,-0.00015,0.0,0.02246]
[1778409166961,41.73,80807.03,0.0,-0.00015,0.0,0.02258]
[1778409174010,41.73,80807.26,0.0,-0.00015,0.0,0.02257]
[1778409181059,41.73,80803.89,0.0,-0.00015,0.0,0.02273]
[1778409186212,41.73,80810.89,0.0,-0.00014,0.0,0.02239]
[1778409192136,41.73,80810.79,0.0,-0.00014,0.0,0.0224]
[1778409199185,41.73,80810.9,0.0,-0.00014,0.0,0.02239]
[1778409204220,41.73,80810.18,0.0,-0.00014,0.0,0.02243]
[1778409212277,41.73,80812.43,0.0,-0.00014,0.0,0.0222]
[1778409217311,41.73,80815.23,0.0,-0.00014,0.0,0.02206]
[1778409222347,41.73,80817.34,0.0,-0.00014,0.0,0.02196]
[1778409227382,41.73,80817.09,0.0,-0.00014,0.0,0.02197]
[1778409232416,41.73,80819.1,0.0,-0.00014,0.0,0.02188]
[1778409237451,41.73,80819.81,0.0,-0.00014,0.0,0.02185]
[1778409242487,41.73,80820.36,0.0,-0.00014,0.0,0.02182]
[1778409248529,41.73,80821.33,0.0,-0.00014,0.0,0.02177]
[1778409253563,41.73,80822.14,0.0,-0.00014,0.0,0.02174]
[1778409258599,41.73,80826.79,0.0,-0.00014,0.0,0.02152]
[1778409263633,41.73,80827.09,0.0,-0.00014,0.0,0.0215]
[1778409268668,41.73,80826.6,0.0,-0.00014,0.0,0.02153]
[1778409274711,41.73,80826.54,0.0,-0.00014,0.0,0.02141]
[1778409279745,41.73,80826.33,0.0,-0.00014,0.0,0.02142]
[1778409284781,41.73,80825.0,0.0,-0.00014,0.0,0.02148]
[1778409289817,41.73,80814.89,0.0,-0.00014,0.0,0.02196]
[1778409294850,41.73,80812.17,0.0,-0.00014,0.0,0.02209]
[1778409299885,41.73,80802.26,0.0,-0.00015,0.0,0.02257]
[1778409304921,41.73,80808.09,0.0,-0.00014,0.0,0.02228]
[1778409309956,41.73,80809.43,0.0,-0.00014,0.0,0.02222]
[1778409317145,41.73,80809.59,0.0,-0.00014,0.0,0.02221]
[1778409324054,41.73,80810.02,0.0,-0.00014,0.0,0.02219]
[1778409330095,41.73,80809.61,0.0,-0.00014,0.0,0.02221]
[1778409335130,41.73,80808.5,0.0,-0.00014,0.0,0.02214]
[1778409340277,41.73,80808.45,0.0,-0.00014,0.0,0.02215]
[1778409345312,41.73,80810.03,0.0,-0.00014,0.0,0.02207]
[1778409350347,41.73,80811.46,0.0,-0.00014,0.0,0.022]
[1778409355381,41.73,80811.75,0.0,-0.00014,0.0,0.02199]
[1778409365453,41.73,80812.59,0.0,-0.00014,0.0,0.02195]
[1778409374515,41.73,80813.66,0.0,-0.00014,0.0,0.0219]
[1778409385589,41.73,80814.94,0.0,-0.00014,0.0,0.02184]
[1778409390627,41.73,80815.63,0.0,-0.00014,0.0,0.0218]
[1778409395663,41.73,80815.35,0.0,-0.00014,0.0,0.0217]
[1778409405735,41.73,80816.55,0.0,-0.00014,0.0,0.02164]
[1778409412786,41.73,80812.71,0.0,-0.00014,0.0,0.02182]
[1778409417845,41.73,80810.39,0.0,-0.00014,0.0,0.02193]
[1778409425874,41.73,80810.48,0.0,-0.00014,0.0,0.02193]
[1778409434937,41.73,80810.82,0.0,-0.00014,0.0,0.02191]
[1778409439973,41.73,80811.31,0.0,-0.00014,0.0,0.02189]
[1778409445013,41.73,80811.99,0.0,-0.00014,0.0,0.02186]
[1778409450042,41.73,80812.74,0.0,-0.00014,0.0,0.02182]
[1778409455078,41.73,80815.03,0.0,-0.00014,0.0,0.02159]
[1778409460112,41.73,80814.42,0.0,-0.00014,0.0,0.02162]
[1778409465148,41.73,80814.08,0.0,-0.00014,0.0,0.02164]
[1778409471190,41.73,80811.77,0.0,-0.00014,0.0,0.02175]
[1778409477235,41.73,80811.91,0.0,-0.00014,0.0,0.02174]
[1778409482266,41.73,80812.07,0.0,-0.00014,0.0,0.02173]
[1778409487302,41.73,80812.18,0.0,-0.00014,0.0,0.02173]
[1778409492336,41.73,80811.18,0.0,-0.00014,0.0,0.02177]
[1778409497372,41.73,80807.87,0.0,-0.00014,0.0,0.02193]
[1778409503414,41.73,80805.96,0.0,-0.00014,0.0,0.02202]
[1778409508476,41.73,80807.38,0.0,-0.00014,0.0,0.02195]
[1778409515497,41.73,80807.92,0.0,-0.00014,0.0,0.02181]
[1778409520532,41.73,80808.98,0.0,-0.00014,0.0,0.02176]
[1778409528637,41.73,80811.92,0.0,-0.00014,0.0,0.02162]
[1778409535637,41.73,80810.52,0.0,-0.00014,0.0,0.02169]
[1778409541683,41.73,80810.62,0.0,-0.00014,0.0,0.02168]
[1778409548776,41.73,80810.39,0.0,-0.00014,0.0,0.02169]
[1778409554771,41.73,80810.36,0.0,-0.00014,0.0,0.02169]
[1778409560814,41.73,80810.32,0.0,-0.00014,0.0,0.02169]
[1778409567862,41.73,80810.53,0.0,-0.00014,0.0,0.02169]
[1778409573906,41.73,80809.77,0.0,-0.00014,0.0,0.0216]
[1778409578987,41.73,80809.89,0.0,-0.00014,0.0,0.0216]
[1778409589056,41.73,80810.18,0.0,-0.00014,0.0,0.02158]
[1778409595053,41.73,80812.68,0.0,-0.00014,0.0,0.02147]
[1778409602102,41.73,80809.03,0.0,-0.00014,0.0,0.02164]
[1778409607141,41.73,80808.63,0.0,-0.00014,0.0,0.02165]
[1778409613179,41.73,80808.44,0.0,-0.00014,0.0,0.02166]
[1778409618216,41.73,80808.86,0.0,-0.00014,0.0,0.02164]
[1778409623250,41.73,80808.79,0.0,-0.00014,0.0,0.02165]
[1778409628287,41.73,80808.64,0.0,-0.00014,0.0,0.02165]
[1778409633322,41.73,80806.69,0.0,-0.00014,0.0,0.02163]
[1778409638357,41.73,80808.55,0.0,-0.00014,0.0,0.02154]
[1778409643393,41.73,80805.65,0.0,-0.00014,0.0,0.02168]
[1778409649477,41.73,80805.22,0.0,-0.00014,0.0,0.0217]
[1778409659548,41.73,80805.4,0.0,-0.00014,0.0,0.02169]
[1778409669618,41.73,80805.09,0.0,-0.00014,0.0,0.0217]
[1778409675617,41.73,80805.29,0.0,-0.00014,0.0,0.02169]
[1778409680651,41.73,80804.86,0.0,-0.00014,0.0,0.02171]
[1778409685687,41.73,80803.85,0.0,-0.00014,0.0,0.02176]
[1778409690722,41.73,80802.2,0.0,-0.00014,0.0,0.02184]
[1778409697772,41.73,80799.89,0.0,-0.00014,0.0,0.02183]
[1778409704819,41.73,80800.13,0.0,-0.00014,0.0,0.02182]
[1778409709898,41.73,80800.93,0.0,-0.00014,0.0,0.02178]
[1778409719969,41.73,80800.22,0.0,-0.00014,0.0,0.02181]
[1778409730039,41.73,80800.73,0.0,-0.00014,0.0,0.02179]
[1778409740109,41.73,80800.09,0.0,-0.00014,0.0,0.02182]
[1778409747115,41.73,80799.5,0.0,-0.00014,0.0,0.02185]
[1778409752150,41.73,80798.35,0.0,-0.00014,0.0,0.02178]
[1778409757185,41.73,80797.22,0.0,-0.00014,0.0,0.02183]
[1778409762220,41.73,80797.32,0.0,-0.00014,0.0,0.02183]
[1778409768262,41.73,80797.63,0.0,-0.00014,0.0,0.02181]
[1778409773297,41.73,80798.85,0.0,-0.00014,0.0,0.02176]
[1778409778332,41.73,80798.58,0.0,-0.00014,0.0,0.02177]
[1778409783368,41.73,80799.11,0.0,-0.00014,0.0,0.02174]
[1778409790460,41.73,80797.9,0.0,-0.00014,0.0,0.0218]
[1778409797462,41.73,80797.9,0.0,-0.00014,0.0,0.0218]
[1778409803515,41.73,80797.34,0.0,-0.00014,0.0,0.02183]
[1778409808543,41.73,80791.73,0.0,-0.00014,0.0,0.0221]
[1778409813577,41.73,80789.8,0.0,-0.00014,0.0,0.02207]
[1778409820677,41.73,80788.86,0.0,-0.00014,0.0,0.02211]
[1778409826669,41.73,80785.65,0.0,-0.00014,0.0,0.02227]
[1778409832711,41.73,80784.22,0.0,-0.00015,0.0,0.02234]
[1778409839759,41.73,80783.72,0.0,-0.00015,0.0,0.02236]
[1778409845804,41.73,80783.89,0.0,-0.00015,0.0,0.02235]
[1778409850887,41.73,80784.01,0.0,-0.00015,0.0,0.02235]
[1778409856883,41.73,80784.46,0.0,-0.00014,0.0,0.02232]
[1778409861914,41.73,80779.17,0.0,-0.00015,0.0,0.02258]
[1778409866949,41.73,80779.72,0.0,-0.00015,0.0,0.02255]
[1778409871984,41.73,80782.95,0.0,-0.00014,0.0,0.02227]
[1778409877021,41.73,80788.29,0.0,-0.00014,0.0,0.02202]
[1778409881098,41.73,80802.35,0.0,-0.00014,0.0,0.02135]
[1778409887091,41.73,80806.48,0.0,-0.00014,0.0,0.02116]
[1778409892126,41.73,80803.66,0.0,-0.00014,0.0,0.02129]
[1778409897163,41.73,80804.15,0.0,-0.00014,0.0,0.02127]
[1778409902197,41.73,80805.04,0.0,-0.00014,0.0,0.02123]
[1778409907231,41.73,80802.1,0.0,-0.00014,0.0,0.02137]
[1778409912267,41.73,80798.51,0.0,-0.00014,0.0,0.02153]
[1778409917303,41.73,80799.18,0.0,-0.00014,0.0,0.0215]
[1778409922336,41.73,80799.89,0.0,-0.00014,0.0,0.02147]
[1778409928379,41.73,80802.59,0.0,-0.00014,0.0,0.02134]
[1778409933414,41.73,80803.81,0.0,-0.00014,0.0,0.02117]
[1778409938450,41.73,80801.19,0.0,-0.00014,0.0,0.02129]
[1778409943483,41.73,80801.6,0.0,-0.00014,0.0,0.02127]
[1778409951591,41.73,80802.05,0.0,-0.00014,0.0,0.02125]
[1778409958589,41.73,80802.71,0.0,-0.00014,0.0,0.02122]
[1778409963626,41.73,80803.01,0.0,-0.00014,0.0,0.0212]
[1778409968662,41.73,80803.26,0.0,-0.00014,0.0,0.02119]
[1778409973697,41.73,80803.46,0.0,-0.00014,0.0,0.02118]
[1778409978730,41.73,80807.57,0.0,-0.00014,0.0,0.021]
[1778409983767,41.73,80807.57,0.0,-0.00014,0.0,0.021]
[1778409988801,41.73,80807.7,0.0,-0.00014,0.0,0.02099]
[1778409995851,41.73,80807.55,0.0,-0.00014,0.0,0.02088]
[1778410000884,41.73,80808.52,0.0,-0.00013,0.0,0.02084]
[1778410005920,41.73,80808.16,0.0,-0.00013,0.0,0.02085]
[1778410012012,41.73,80810.94,0.0,-0.00013,0.0,0.02073]
[1778410018004,41.73,80810.48,0.0,-0.00013,0.0,0.02075]
[1778410024048,41.73,80808.57,0.0,-0.00013,0.0,0.02083]
[1778410029083,41.73,80809.01,0.0,-0.00013,0.0,0.02081]
[1778410034118,41.73,80808.76,0.0,-0.00013,0.0,0.02082]
[1778410039153,41.73,80808.52,0.0,-0.00013,0.0,0.02084]
[1778410045195,41.73,80808.47,0.0,-0.00013,0.0,0.02084]
[1778410052292,41.73,80808.34,0.0,-0.00013,0.0,0.02073]
[1778410060306,41.73,80807.87,0.0,-0.00013,0.0,0.02075]
[1778410068361,41.73,80807.66,0.0,-0.00013,0.0,0.02076]
[1778410073396,41.73,80809.56,0.0,-0.00013,0.0,0.02067]
[1778410078432,41.73,80809.18,0.0,-0.00013,0.0,0.02069]
[1778410085481,41.73,80806.66,0.0,-0.00013,0.0,0.0208]
[1778410090516,41.73,80806.61,0.0,-0.00013,0.0,0.02081]
[1778410095551,41.73,80802.9,0.0,-0.00014,0.0,0.02098]
[1778410100587,41.73,80802.21,0.0,-0.00014,0.0,0.02101]
[1778410105630,41.73,80807.77,0.0,-0.00013,0.0,0.02075]
[1778410111672,41.73,80806.93,0.0,-0.00013,0.0,0.02068]
[1778410116707,41.73,80805.94,0.0,-0.00013,0.0,0.02072]
[1778410122783,41.73,80805.63,0.0,-0.00013,0.0,0.02073]
[1778410127784,41.73,80806.63,0.0,-0.00013,0.0,0.02069]
[1778410132854,41.73,80805.8,0.0,-0.00013,0.0,0.02073]
[1778410142924,41.73,80805.76,0.0,-0.00013,0.0,0.02073]
[1778410147925,41.73,80805.29,0.0,-0.00013,0.0,0.02075]
[1778410152994,41.73,80805.07,0.0,-0.00013,0.0,0.02076]
[1778410161018,41.73,80805.07,0.0,-0.00013,0.0,0.02076]
[1778410166053,41.73,80802.9,0.0,-0.00014,0.0,0.02086]
[1778410171087,41.73,80804.66,0.0,-0.00013,0.0,0.02066]
[1778410176122,41.73,80803.45,0.0,-0.00013,0.0,0.02072]
[1778410181158,41.73,80802.56,0.0,-0.00013,0.0,0.02076]
[1778410187199,41.73,80800.6,0.0,-0.00014,0.0,0.02085]
[1778410192234,41.73,80801.57,0.0,-0.00013,0.0,0.0208]
[1778410197269,41.73,80801.99,0.0,-0.00013,0.0,0.02078]
[1778410202306,41.73,80801.64,0.0,-0.00013,0.0,0.0208]
[1778410208346,41.73,80802.19,0.0,-0.00013,0.0,0.02077]
[1778410213419,41.73,80802.07,0.0,-0.00013,0.0,0.02078]
[1778410219422,41.73,80801.91,0.0,-0.00013,0.0,0.02079]
[1778410224459,41.73,80802.78,0.0,-0.00013,0.0,0.02075]
[1778410229493,41.73,80802.95,0.0,-0.00013,0.0,0.02074]
[1778410234528,41.73,80803.17,0.0,-0.00013,0.0,0.02061]
[1778410239563,41.73,80806.72,0.0,-0.00013,0.0,0.02045]
[1778410244601,41.73,80806.6,0.0,-0.00013,0.0,0.02046]
[1778410249633,41.73,80808.29,0.0,-0.00013,0.0,0.02038]
[1778410257689,41.73,80805.2,0.0,-0.00013,0.0,0.02052]
[1778410262727,41.73,80804.98,0.0,-0.00013,0.0,0.02053]
[1778410267759,41.73,80805.14,0.0,-0.00013,0.0,0.02053]
[1778410273844,41.73,80804.96,0.0,-0.00013,0.0,0.02053]
[1778410283922,41.73,80804.67,0.0,-0.00013,0.0,0.02055]
[1778410289916,41.73,80803.25,0.0,-0.00013,0.0,0.02061]
[1778410294951,41.73,80801.62,0.0,-0.00013,0.0,0.02057]
[1778410299986,41.73,80802.12,0.0,-0.00013,0.0,0.02055]
[1778410307042,41.73,80808.8,0.0,-0.00013,0.0,0.02025]
[1778410314139,41.73,80811.36,0.0,-0.00013,0.0,0.02013]
[1778410320131,41.73,80818.14,0.0,-0.00013,0.0,0.01984]
[1778410325168,41.73,80818.73,0.0,-0.00013,0.0,0.01981]
[1778410330204,41.73,80819.39,0.0,-0.00013,0.0,0.01978]
[1778410335236,41.73,80828.49,0.0,-0.00013,0.0,0.01939]
[1778410340271,41.73,80827.87,0.0,-0.00013,0.0,0.01942]
[1778410345306,41.73,80828.97,0.0,-0.00012,0.0,0.01937]
[1778410350343,41.73,80836.34,0.0,-0.00012,0.0,0.01906]
[1778410355376,41.73,80843.2,0.0,-0.00012,0.0,0.01867]
[1778410360412,41.73,80843.86,0.0,-0.00012,0.0,0.01864]
[1778410366454,41.73,80843.04,0.0,-0.00012,0.0,0.01867]
[1778410371489,41.73,80842.07,0.0,-0.00012,0.0,0.01871]
[1778410376523,41.73,80840.79,0.0,-0.00012,0.0,0.01877]
[1778410382568,41.73,80842.38,0.0,-0.00012,0.0,0.0187]
[1778410388610,41.73,80842.97,0.0,-0.00012,0.0,0.01868]
[1778410394652,41.73,80843.79,0.0,-0.00012,0.0,0.01864]
[1778410396667,41.73,80857.86,0.0,-0.00012,0.0,0.01807]
[1778410401702,41.73,80870.4,0.0,-0.00011,0.0,0.01758]
[1778410405729,41.73,80881.06,0.0,-0.00011,0.0,0.01717]
[1778410411770,41.73,80881.23,0.0,-0.00011,0.0,0.01706]
[1778410416806,41.73,80884.36,0.0,-0.00011,0.0,0.01694]
[1778410422851,41.73,80884.55,0.0,-0.00011,0.0,0.01694]
[1778410427883,41.73,80878.88,0.0,-0.00011,0.0,0.01715]
[1778410432919,41.73,80873.92,0.0,-0.00011,0.0,0.01734]
[1778410437953,41.73,80866.93,0.0,-0.00011,0.0,0.01761]
[1778410442988,41.73,80868.3,0.0,-0.00011,0.0,0.01756]
[1778410448024,41.73,80868.5,0.0,-0.00011,0.0,0.01755]
[1778410454067,41.73,80869.74,0.0,-0.00011,0.0,0.0175]
[1778410459101,41.73,80878.52,0.0,-0.00011,0.0,0.01717]
[1778410464142,41.73,80878.65,0.0,-0.00011,0.0,0.01716]
[1778410470178,41.73,80880.95,0.0,-0.00011,0.0,0.01707]
[1778410475265,41.73,80877.73,0.0,-0.00011,0.0,0.0171]
[1778410484275,41.73,80875.21,0.0,-0.00011,0.0,0.01719]
[1778410489311,41.73,80875.3,0.0,-0.00011,0.0,0.01719]
[1778410495408,41.73,80875.31,0.0,-0.00011,0.0,0.01719]
[1778410501396,41.73,80874.53,0.0,-0.00011,0.0,0.01722]
[1778410506430,41.73,80875.04,0.0,-0.00011,0.0,0.0172]
[1778410512473,41.73,80875.13,0.0,-0.00011,0.0,0.0172]
[1778410524557,41.73,80875.89,0.0,-0.00011,0.0,0.01717]
[1778410530602,41.73,80876.29,0.0,-0.00011,0.0,0.01715]
[1778410535688,41.73,80876.83,0.0,-0.00011,0.0,0.01703]
[1778410545758,41.73,80876.46,0.0,-0.00011,0.0,0.01705]
[1778410551749,41.73,80876.72,0.0,-0.00011,0.0,0.01704]
[1778410556786,41.73,80880.23,0.0,-0.00011,0.0,0.0169]
[1778410565847,41.73,80879.28,0.0,-0.00011,0.0,0.01694]
[1778410574914,41.73,80877.8,0.0,-0.00011,0.0,0.017]
[1778410579945,41.73,80877.01,0.0,-0.00011,0.0,0.01703]
[1778410586038,41.73,80876.33,0.0,-0.00011,0.0,0.01705]
[1778410596108,41.73,80875.89,0.0,-0.00011,0.0,0.01697]
[1778410602099,41.73,80875.83,0.0,-0.00011,0.0,0.01697]
[1778410613177,41.73,80875.69,0.0,-0.00011,0.0,0.01698]
[1778410622240,41.73,80875.08,0.0,-0.00011,0.0,0.017]
[1778410627275,41.73,80879.9,0.0,-0.00011,0.0,0.01682]
[1778410632315,41.73,80879.79,0.0,-0.00011,0.0,0.01682]
[1778410637344,41.73,80880.6,0.0,-0.00011,0.0,0.01679]
[1778410642380,41.73,80880.65,0.0,-0.00011,0.0,0.01679]
[1778410648421,41.73,80881.78,0.0,-0.00011,0.0,0.01675]
[1778410653457,41.73,80881.41,0.0,-0.00011,0.0,0.01667]
[1778410659500,41.73,80880.74,0.0,-0.00011,0.0,0.01669]
[1778410664535,41.73,80881.29,0.0,-0.00011,0.0,0.01667]
[1778410669571,41.73,80880.69,0.0,-0.00011,0.0,0.01669]
[1778410674605,41.73,80878.98,0.0,-0.00011,0.0,0.01676]
[1778410679641,41.73,80879.78,0.0,-0.00011,0.0,0.01673]
[1778410684676,41.73,80880.91,0.0,-0.00011,0.0,0.01668]
[1778410689711,41.73,80879.94,0.0,-0.00011,0.0,0.01672]
[1778410694746,41.73,80881.78,0.0,-0.00011,0.0,0.01665]
[1778410699781,41.73,80882.03,0.0,-0.00011,0.0,0.01664]
[1778410704818,41.73,80882.23,0.0,-0.00011,0.0,0.01664]
[1778410712873,41.73,80884.02,0.0,-0.00011,0.0,0.01647]
[1778410717910,41.73,80884.28,0.0,-0.00011,0.0,0.01646]
[1778410722944,41.73,80883.97,0.0,-0.00011,0.0,0.01648]
[1778410732009,41.73,80883.09,0.0,-0.00011,0.0,0.01651]
[1778410737089,41.73,80882.72,0.0,-0.00011,0.0,0.01652]
[1778410744091,41.73,80882.61,0.0,-0.00011,0.0,0.01653]
[1778410749126,41.73,80882.88,0.0,-0.00011,0.0,0.01652]
[1778410754161,41.73,80882.52,0.0,-0.00011,0.0,0.01653]
[1778410759198,41.73,80882.23,0.0,-0.00011,0.0,0.01654]
[1778410764235,41.73,80881.91,0.0,-0.00011,0.0,0.01655]
[1778410769271,41.73,80884.08,0.0,-0.00011,0.0,0.01647]
[1778410774306,41.73,80881.27,0.0,-0.00011,0.0,0.01648]
[1778410780350,41.73,80881.34,0.0,-0.00011,0.0,0.01648]
[1778410785385,41.73,80881.34,0.0,-0.00011,0.0,0.01648]
[1778410791426,41.73,80881.37,0.0,-0.00011,0.0,0.01648]
[1778410796465,41.73,80876.55,0.0,-0.00011,0.0,0.01665]
[1778410801500,41.73,80874.62,0.0,-0.00011,0.0,0.01673]
[1778410806535,41.73,80878.57,0.0,-0.00011,0.0,0.01658]
[1778410811571,41.73,80877.62,0.0,-0.00011,0.0,0.01661]
[1778410816609,41.73,80877.47,0.0,-0.00011,0.0,0.01662]
[1778410821645,41.73,80875.83,0.0,-0.00011,0.0,0.01668]
[1778410827728,41.73,80874.53,0.0,-0.00011,0.0,0.01673]
[1778410833733,41.73,80874.32,0.0,-0.00011,0.0,0.01664]
[1778410838767,41.73,80876.64,0.0,-0.00011,0.0,0.01655]
[1778410843804,41.73,80873.79,0.0,-0.00011,0.0,0.01666]
[1778410848837,41.73,80873.66,0.0,-0.00011,0.0,0.01666]
[1778410855886,41.73,80873.94,0.0,-0.00011,0.0,0.01665]
[1778410860921,41.73,80874.65,0.0,-0.00011,0.0,0.01663]
[1778410865956,41.73,80874.65,0.0,-0.00011,0.0,0.01663]
[1778410871998,41.73,80875.0,0.0,-0.00011,0.0,0.01661]
[1778410877033,41.73,80875.19,0.0,-0.00011,0.0,0.01661]
[1778410882075,41.73,80882.3,0.0,-0.0001,0.0,0.01635]
[1778410888149,41.73,80882.02,0.0,-0.0001,0.0,0.01636]
[1778410894152,41.73,80885.16,0.0,-0.0001,0.0,0.01615]
[1778410900195,41.73,80884.8,0.0,-0.0001,0.0,0.01616]
[1778410905230,41.73,80887.59,0.0,-0.0001,0.0,0.01606]
[1778410910267,41.73,80887.37,0.0,-0.0001,0.0,0.01607]
[1778410911272,41.73,80898.7,0.0,-0.0001,0.0,0.01567]
[1778410917315,41.73,80901.16,0.0,-0.0001,0.0,0.01558]
[1778410922350,41.73,80905.77,0.0,-0.0001,0.0,0.01542]
[1778410926377,41.73,80925.27,0.0,-9e-05,0.0,0.01476]
[1778410931414,41.73,80923.68,0.0,-9e-05,0.0,0.01481]
[1778410935440,41.73,80913.08,0.0,-0.0001,0.0,0.01517]
[1778410940475,41.73,80908.63,0.0,-0.0001,0.0,0.01532]
[1778410941482,41.73,80919.93,0.0,-0.0001,0.0,0.01494]
[1778410943497,41.73,80930.85,0.0,-9e-05,0.0,0.01457]
[1778410948570,41.73,80931.18,0.0,-9e-05,0.0,0.01456]
[1778410954573,41.73,80942.76,0.0,-9e-05,0.0,0.0141]
[1778410959609,41.73,80948.24,0.0,-9e-05,0.0,0.01393]
[1778410963641,41.73,80937.19,0.0,-9e-05,0.0,0.01428]
[1778410968715,41.73,80939.24,0.0,-9e-05,0.0,0.01422]
[1778410974717,41.73,80936.37,0.0,-9e-05,0.0,0.01431]
[1778410979752,41.73,80933.52,0.0,-9e-05,0.0,0.0144]
[1778410984788,41.73,80932.97,0.0,-9e-05,0.0,0.01442]
[1778410989823,41.73,80933.01,0.0,-9e-05,0.0,0.01442]
[1778410994858,41.73,80933.34,0.0,-9e-05,0.0,0.01441]
[1778411000904,41.73,80933.02,0.0,-9e-05,0.0,0.01442]
[1778411005937,41.73,80935.95,0.0,-9e-05,0.0,0.01432]
[1778411010973,41.73,80938.36,0.0,-9e-05,0.0,0.01425]
[1778411013995,41.73,80946.29,0.0,-9e-05,0.0,0.01391]
[1778411019069,41.73,80945.57,0.0,-9e-05,0.0,0.01393]
[1778411025070,41.73,80946.16,0.0,-9e-05,0.0,0.01391]
[1778411030105,41.73,80947.59,0.0,-9e-05,0.0,0.01387]
[1778411035140,41.73,80947.71,0.0,-9e-05,0.0,0.01386]
[1778411042189,41.73,80948.44,0.0,-9e-05,0.0,0.01384]
[1778411047225,41.73,80941.84,0.0,-9e-05,0.0,0.01405]
[1778411053266,41.73,80940.03,0.0,-9e-05,0.0,0.01411]
[1778411058302,41.73,80941.12,0.0,-9e-05,0.0,0.01407]
[1778411063336,41.73,80930.5,0.0,-9e-05,0.0,0.01441]
[1778411069420,41.73,80926.43,0.0,-9e-05,0.0,0.01455]
[1778411075420,41.73,80925.08,0.0,-9e-05,0.0,0.0145]
[1778411081462,41.73,80921.74,0.0,-9e-05,0.0,0.01461]
[1778411086496,41.73,80918.07,0.0,-9e-05,0.0,0.01474]
[1778411091532,41.73,80915.2,0.0,-9e-05,0.0,0.01483]
[1778411098582,41.73,80912.73,0.0,-9e-05,0.0,0.01491]
[1778411103617,41.73,80906.45,0.0,-0.0001,0.0,0.01513]
[1778411108652,41.73,80906.14,0.0,-0.0001,0.0,0.01514]
[1778411116708,41.73,80904.89,0.0,-0.0001,0.0,0.01518]
[1778411123757,41.73,80904.03,0.0,-0.0001,0.0,0.01521]
[1778411128793,41.73,80903.13,0.0,-0.0001,0.0,0.01524]
[1778411133828,41.73,80903.28,0.0,-0.0001,0.0,0.01514]
[1778411139911,41.73,80902.94,0.0,-0.0001,0.0,0.01516]
[1778411145911,41.73,80903.71,0.0,-0.0001,0.0,0.01513]
[1778411151953,41.73,80901.36,0.0,-0.0001,0.0,0.01521]
[1778411156992,41.73,80899.97,0.0,-0.0001,0.0,0.01526]
[1778411162040,41.73,80898.95,0.0,-0.0001,0.0,0.01529]
[1778411167073,41.73,80894.3,0.0,-0.0001,0.0,0.01545]
[1778411172109,41.73,80897.43,0.0,-0.0001,0.0,0.01534]
[1778411177144,41.73,80896.6,0.0,-0.0001,0.0,0.01537]
[1778411183186,41.73,80897.16,0.0,-0.0001,0.0,0.01535]
[1778411189228,41.73,80898.61,0.0,-0.0001,0.0,0.0153]
[1778411194263,41.73,80899.08,0.0,-0.0001,0.0,0.0152]
[1778411200335,41.73,80899.99,0.0,-0.0001,0.0,0.01517]
[1778411205341,41.73,80905.05,0.0,-0.0001,0.0,0.015]
[1778411210405,41.73,80907.45,0.0,-0.0001,0.0,0.01491]
[1778411215412,41.73,80913.13,0.0,-9e-05,0.0,0.01472]
[1778411220475,41.73,80912.92,0.0,-9e-05,0.0,0.01473]
[1778411228503,41.73,80913.22,0.0,-9e-05,0.0,0.01472]
[1778411234545,41.73,80912.53,0.0,-9e-05,0.0,0.01474]
[1778411239579,41.73,80912.79,0.0,-9e-05,0.0,0.01474]
[1778411244616,41.73,80914.09,0.0,-9e-05,0.0,0.01469]
[1778411249650,41.73,80914.44,0.0,-9e-05,0.0,0.01468]
[1778411254686,41.73,80914.34,0.0,-9e-05,0.0,0.0146]
[1778411260756,41.73,80913.86,0.0,-9e-05,0.0,0.01461]
[1778411266769,41.73,80913.42,0.0,-9e-05,0.0,0.01463]
[1778411271804,41.73,80911.78,0.0,-9e-05,0.0,0.01468]
[1778411279861,41.73,80910.98,0.0,-9e-05,0.0,0.01471]
[1778411284895,41.73,80909.96,0.0,-9e-05,0.0,0.01474]
[1778411289931,41.73,80909.26,0.0,-9e-05,0.0,0.01477]
[1778411294965,41.73,80906.24,0.0,-9e-05,0.0,0.01487]
[1778411300001,41.73,80902.08,0.0,-0.0001,0.0,0.01501]
[1778411305035,41.73,80902.43,0.0,-0.0001,0.0,0.01499]
[1778411310070,41.73,80904.59,0.0,-0.0001,0.0,0.01492]
[1778411315105,41.73,80903.39,0.0,-9e-05,0.0,0.01487]
[1778411320141,41.73,80903.87,0.0,-9e-05,0.0,0.01486]
[1778411325175,41.73,80901.88,0.0,-0.0001,0.0,0.01492]
[1778411330211,41.73,80895.93,0.0,-0.0001,0.0,0.01513]
[1778411335245,41.73,80892.59,0.0,-0.0001,0.0,0.01524]
[1778411340281,41.73,80891.37,0.0,-0.0001,0.0,0.01528]
[1778411347330,41.73,80893.54,0.0,-0.0001,0.0,0.01521]
[1778411352366,41.73,80892.07,0.0,-0.0001,0.0,0.01526]
[1778411357400,41.73,80892.38,0.0,-0.0001,0.0,0.01525]
[1778411362435,41.73,80890.98,0.0,-0.0001,0.0,0.0153]
[1778411367472,41.73,80888.58,0.0,-0.0001,0.0,0.01538]
[1778411373512,41.73,80888.43,0.0,-0.0001,0.0,0.01529]
[1778411378547,41.73,80888.24,0.0,-0.0001,0.0,0.0153]
[1778411383582,41.73,80885.94,0.0,-0.0001,0.0,0.01538]
[1778411388622,41.73,80880.4,0.0,-0.0001,0.0,0.01557]
[1778411393655,41.73,80882.51,0.0,-0.0001,0.0,0.0155]
[1778411400705,41.73,80883.06,0.0,-0.0001,0.0,0.01548]
[1778411405739,41.73,80883.5,0.0,-0.0001,0.0,0.01546]
[1778411410775,41.73,80880.4,0.0,-0.0001,0.0,0.01557]
[1778411415812,41.73,80872.89,0.0,-0.0001,0.0,0.01584]
[1778411420849,41.73,80880.77,0.0,-0.0001,0.0,0.01556]
[1778411425883,41.73,80879.39,0.0,-0.0001,0.0,0.01561]
[1778411431946,41.73,80878.33,0.0,-0.0001,0.0,0.01555]
[1778411436962,41.73,80882.27,0.0,-0.0001,0.0,0.01541]
[1778411442016,41.73,80884.39,0.0,-0.0001,0.0,0.01534]
[1778411447032,41.73,80885.14,0.0,-0.0001,0.0,0.01532]
[1778411452089,41.73,80892.18,0.0,-0.0001,0.0,0.01507]
[1778411457103,41.73,80891.64,0.0,-0.0001,0.0,0.01509]
[1778411462157,41.73,80889.49,0.0,-0.0001,0.0,0.01517]
[1778411469186,41.73,80888.96,0.0,-0.0001,0.0,0.01518]
[1778411476235,41.73,80888.61,0.0,-0.0001,0.0,0.0152]
[1778411482297,41.73,80888.07,0.0,-0.0001,0.0,0.01521]
[1778411487313,41.73,80882.43,0.0,-0.0001,0.0,0.01541]
[1778411492367,41.73,80883.3,0.0,-0.0001,0.0,0.01529]
[1778411497382,41.73,80881.4,0.0,-0.0001,0.0,0.01535]
[1778411502438,41.73,80883.32,0.0,-0.0001,0.0,0.01529]
[1778411510473,41.73,80882.7,0.0,-0.0001,0.0,0.01531]
[1778411516515,41.73,80885.55,0.0,-0.0001,0.0,0.01521]
[1778411521550,41.73,80885.01,0.0,-0.0001,0.0,0.01523]
[1778411526585,41.73,80884.18,0.0,-0.0001,0.0,0.01526]
[1778411531621,41.73,80886.34,0.0,-0.0001,0.0,0.01518]
[1778411536656,41.73,80891.83,0.0,-0.0001,0.0,0.015]
[1778411542718,41.73,80893.33,0.0,-0.0001,0.0,0.01495]
[1778411547737,41.73,80892.31,0.0,-0.0001,0.0,0.01498]
[1778411552790,41.73,80896.7,0.0,-9e-05,0.0,0.01475]
[1778411558812,41.73,80896.7,0.0,-9e-05,0.0,0.01475]
[1778411563847,41.73,80895.72,0.0,-9e-05,0.0,0.01478]
[1778411568882,41.73,80895.61,0.0,-9e-05,0.0,0.01478]
[1778411573917,41.73,80894.73,0.0,-9e-05,0.0,0.01481]
[1778411578953,41.73,80893.72,0.0,-9e-05,0.0,0.01484]
[1778411583988,41.73,80896.0,0.0,-9e-05,0.0,0.01477]
[1778411589023,41.73,80906.78,0.0,-9e-05,0.0,0.01441]
[1778411594057,41.73,80906.75,0.0,-9e-05,0.0,0.01441]
[1778411599092,41.73,80909.37,0.0,-9e-05,0.0,0.01433]
[1778411604128,41.73,80909.72,0.0,-9e-05,0.0,0.01432]
[1778411609163,41.73,80909.94,0.0,-9e-05,0.0,0.01431]
[1778411614199,41.73,80910.58,0.0,-9e-05,0.0,0.0142]
[1778411620240,41.73,80908.16,0.0,-9e-05,0.0,0.01428]
[1778411626283,41.73,80909.0,0.0,-9e-05,0.0,0.01426]
[1778411631323,41.73,80910.63,0.0,-9e-05,0.0,0.0142]
[1778411636354,41.73,80912.09,0.0,-9e-05,0.0,0.01416]
[1778411643422,41.73,80911.42,0.0,-9e-05,0.0,0.01418]
[1778411648438,41.73,80909.79,0.0,-9e-05,0.0,0.01423]
[1778411653493,41.73,80908.8,0.0,-9e-05,0.0,0.01426]
[1778411658509,41.73,80909.39,0.0,-9e-05,0.0,0.01424]
[1778411663562,41.73,80901.58,0.0,-9e-05,0.0,0.0145]
[1778411669585,41.73,80899.07,0.0,-9e-05,0.0,0.01458]
[1778411676634,41.73,80896.54,0.0,-9e-05,0.0,0.01458]
[1778411681669,41.73,80893.05,0.0,-9e-05,0.0,0.01469]
[1778411686704,41.73,80891.65,0.0,-9e-05,0.0,0.01474]
[1778411693772,41.73,80890.52,0.0,-9e-05,0.0,0.01478]
[1778411698788,41.73,80888.54,0.0,-9e-05,0.0,0.01484]
[1778411703844,41.73,80887.99,0.0,-0.0001,0.0,0.01486]
[1778411711880,41.73,80888.19,0.0,-0.0001,0.0,0.01485]
[1778411718928,41.73,80894.12,0.0,-9e-05,0.0,0.01466]
[1778411723983,41.73,80893.09,0.0,-9e-05,0.0,0.01469]
[1778411728996,41.73,80893.09,0.0,-9e-05,0.0,0.01469]
[1778411734057,41.73,80887.98,0.0,-9e-05,0.0,0.01477]
[1778411739069,41.73,80888.53,0.0,-9e-05,0.0,0.01475]
[1778411744127,41.73,80888.23,0.0,-9e-05,0.0,0.01476]
[1778411749139,41.73,80894.22,0.0,-9e-05,0.0,0.01456]
[1778411754197,41.73,80895.02,0.0,-9e-05,0.0,0.01454]
[1778411760232,41.73,80897.28,0.0,-9e-05,0.0,0.01446]
[1778411766274,41.73,80897.7,0.0,-9e-05,0.0,0.01445]
[1778411771310,41.73,80897.63,0.0,-9e-05,0.0,0.01445]
[1778411776344,41.73,80898.55,0.0,-9e-05,0.0,0.01442]
[1778411784411,41.73,80899.78,0.0,-9e-05,0.0,0.01438]
[1778411789437,41.73,80899.78,0.0,-9e-05,0.0,0.01438]
[1778411794482,41.73,80899.87,0.0,-9e-05,0.0,0.01429]
[1778411799505,41.73,80899.24,0.0,-9e-05,0.0,0.01431]
[1778411804552,41.73,80899.02,0.0,-9e-05,0.0,0.01432]
[1778411812596,41.73,80900.67,0.0,-9e-05,0.0,0.01427]
[1778411818639,41.73,80903.22,0.0,-9e-05,0.0,0.01419]
[1778411823674,41.73,80903.93,0.0,-9e-05,0.0,0.01416]
[1778411833745,41.73,80905.31,0.0,-9e-05,0.0,0.01412]
[1778411838780,41.73,80908.25,0.0,-9e-05,0.0,0.01402]
[1778411843815,41.73,80909.21,0.0,-9e-05,0.0,0.01399]
[1778411851873,41.73,80914.12,0.0,-9e-05,0.0,0.01376]
[1778411856909,41.73,80914.54,0.0,-9e-05,0.0,0.01374]
[1778411864973,41.73,80913.56,0.0,-9e-05,0.0,0.01377]
[1778411871004,41.73,80913.84,0.0,-9e-05,0.0,0.01376]
[1778411876042,41.73,80911.66,0.0,-9e-05,0.0,0.01383]
[1778411881078,41.73,80908.34,0.0,-9e-05,0.0,0.01394]
[1778411886114,41.73,80903.48,0.0,-9e-05,0.0,0.01409]
[1778411891149,41.73,80897.41,0.0,-9e-05,0.0,0.01429]
[1778411893163,41.73,80883.58,0.0,-9e-05,0.0,0.01474]
[1778411898199,41.73,80882.25,0.0,-9e-05,0.0,0.01479]
[1778411905260,41.73,80881.36,0.0,-9e-05,0.0,0.01482]
[1778411914310,41.73,80880.44,0.0,-9e-05,0.0,0.01476]
[1778411919346,41.73,80879.81,0.0,-9e-05,0.0,0.01478]
[1778411925387,41.73,80872.84,0.0,-0.0001,0.0,0.01501]
[1778411930422,41.73,80872.24,0.0,-0.0001,0.0,0.01504]
[1778411935470,41.73,80871.48,0.0,-0.0001,0.0,0.01506]
[1778411940493,41.73,80866.81,0.0,-0.0001,0.0,0.01522]
[1778411945540,41.73,80865.95,0.0,-0.0001,0.0,0.01525]
[1778411948548,41.73,80855.54,0.0,-0.0001,0.0,0.01561]
[1778411953584,41.73,80853.26,0.0,-0.0001,0.0,0.01569]
[1778411961639,41.73,80852.94,0.0,-0.0001,0.0,0.0157]
[1778411966675,41.73,80853.65,0.0,-0.0001,0.0,0.01568]
[1778411971709,41.73,80851.73,0.0,-0.0001,0.0,0.01565]
[1778411976744,41.73,80851.73,0.0,-0.0001,0.0,0.01565]
[1778411985823,41.73,80848.27,0.0,-0.0001,0.0,0.01578]
[1778411990843,41.73,80851.35,0.0,-0.0001,0.0,0.01567]
[1778411994869,41.73,80862.75,0.0,-0.0001,0.0,0.01527]
[1778411999908,41.73,80858.8,0.0,-0.0001,0.0,0.01541]
[1778412005963,41.73,80855.89,0.0,-0.0001,0.0,0.01551]
[1778412012998,41.73,80855.79,0.0,-0.0001,0.0,0.01551]
[1778412018032,41.73,80856.01,0.0,-0.0001,0.0,0.0155]
[1778412026111,41.73,80855.12,0.0,-0.0001,0.0,0.01554]
[1778412031123,41.73,80855.64,0.0,-0.0001,0.0,0.01542]
[1778412036182,41.73,80854.58,0.0,-0.0001,0.0,0.01546]
[1778412041194,41.73,80853.36,0.0,-0.0001,0.0,0.0155]
[1778412046252,41.73,80848.95,0.0,-0.0001,0.0,0.01566]
[1778412051263,41.73,80830.19,0.0,-0.00011,0.0,0.01634]
[1778412056322,41.73,80821.81,0.0,-0.00011,0.0,0.01665]
[1778412061333,41.73,80820.66,0.0,-0.00011,0.0,0.01669]
[1778412066392,41.73,80819.51,0.0,-0.00011,0.0,0.01673]
[1778412071403,41.73,80819.99,0.0,-0.00011,0.0,0.01671]
[1778412076462,41.73,80819.52,0.0,-0.00011,0.0,0.01673]
[1778412082480,41.73,80820.71,0.0,-0.00011,0.0,0.01669]
[1778412088522,41.73,80822.09,0.0,-0.00011,0.0,0.01664]
[1778412093557,41.73,80823.86,0.0,-0.00011,0.0,0.01647]
[1778412098596,41.73,80822.52,0.0,-0.00011,0.0,0.01652]
[1778412103631,41.73,80809.29,0.0,-0.00011,0.0,0.01702]
[1778412109673,41.73,80806.54,0.0,-0.00011,0.0,0.01713]
[1778412116748,41.73,80801.06,0.0,-0.00011,0.0,0.01734]
[1778412121757,41.73,80795.56,0.0,-0.00011,0.0,0.01755]
[1778412126819,41.73,80793.3,0.0,-0.00011,0.0,0.01764]
[1778412131828,41.73,80793.32,0.0,-0.00011,0.0,0.01764]
[1778412136889,41.73,80799.76,0.0,-0.00011,0.0,0.01739]
[1778412141899,41.73,80802.46,0.0,-0.00011,0.0,0.01728]
[1778412146959,41.73,80794.42,0.0,-0.00011,0.0,0.0176]
[1778412151969,41.73,80791.59,0.0,-0.00011,0.0,0.01761]
[1778412157028,41.73,80788.98,0.0,-0.00012,0.0,0.01771]
[1778412162039,41.73,80789.37,0.0,-0.00012,0.0,0.01769]
[1778412167099,41.73,80788.16,0.0,-0.00012,0.0,0.01774]
[1778412172109,41.73,80786.53,0.0,-0.00012,0.0,0.01781]
[1778412177168,41.73,80787.08,0.0,-0.00012,0.0,0.01779]
[1778412182182,41.73,80787.18,0.0,-0.00012,0.0,0.01778]
[1778412187241,41.73,80780.89,0.0,-0.00012,0.0,0.01803]
[1778412190237,41.73,80756.71,0.0,-0.00012,0.0,0.01903]
[1778412195274,41.73,80757.43,0.0,-0.00012,0.0,0.019]
[1778412200309,41.73,80750.31,0.0,-0.00013,0.0,0.01931]
[1778412205344,41.73,80767.64,0.0,-0.00012,0.0,0.01858]
[1778412207379,41.73,80781.33,0.0,-0.00012,0.0,0.01802]
[1778412212392,41.73,80786.29,0.0,-0.00012,0.0,0.01771]
[1778412217449,41.73,80778.31,0.0,-0.00012,0.0,0.01803]
[1778412222463,41.73,80780.04,0.0,-0.00012,0.0,0.01796]
[1778412224476,41.73,80795.31,0.0,-0.00011,0.0,0.01736]
[1778412229512,41.73,80796.92,0.0,-0.00011,0.0,0.0173]
[1778412234546,41.73,80801.72,0.0,-0.00011,0.0,0.01711]
[1778412239582,41.73,80791.84,0.0,-0.00011,0.0,0.01749]
[1778412244618,41.73,80793.93,0.0,-0.00011,0.0,0.01741]
[1778412249651,41.73,80794.57,0.0,-0.00011,0.0,0.01739]
[1778412254686,41.73,80792.77,0.0,-0.00011,0.0,0.01746]
[1778412260728,41.73,80791.34,0.0,-0.00011,0.0,0.01751]
[1778412265763,41.73,80791.32,0.0,-0.00011,0.0,0.01751]
[1778412275833,41.73,80790.45,0.0,-0.00011,0.0,0.01745]
[1778412282882,41.73,80789.13,0.0,-0.00011,0.0,0.0175]
[1778412287943,41.73,80788.4,0.0,-0.00011,0.0,0.01753]
[1778412293959,41.73,80788.4,0.0,-0.00011,0.0,0.01753]
[1778412298994,41.73,80788.54,0.0,-0.00011,0.0,0.01752]
[1778412305037,41.73,80788.53,0.0,-0.00011,0.0,0.01752]
[1778412310072,41.73,80799.65,0.0,-0.00011,0.0,0.01709]
[1778412315109,41.73,80803.79,0.0,-0.00011,0.0,0.01693]
[1778412320142,41.73,80805.09,0.0,-0.00011,0.0,0.01688]
[1778412325180,41.73,80803.86,0.0,-0.00011,0.0,0.01693]
[1778412330212,41.73,80795.73,0.0,-0.00011,0.0,0.01724]
[1778412335247,41.73,80795.21,0.0,-0.00011,0.0,0.01716]
[1778412340283,41.73,80795.78,0.0,-0.00011,0.0,0.01714]
[1778412347331,41.73,80796.31,0.0,-0.00011,0.0,0.01712]
[1778412354380,41.73,80796.24,0.0,-0.00011,0.0,0.01712]
[1778412359415,41.73,80792.98,0.0,-0.00011,0.0,0.01725]
[1778412367471,41.73,80791.56,0.0,-0.00011,0.0,0.0173]
[1778412377541,41.73,80790.55,0.0,-0.00011,0.0,0.01734]
[1778412388649,41.73,80789.63,0.0,-0.00011,0.0,0.01738]
[1778412393657,41.73,80789.13,0.0,-0.00011,0.0,0.01729]
[1778412398719,41.73,80790.05,0.0,-0.00011,0.0,0.01726]
[1778412403728,41.73,80793.12,0.0,-0.00011,0.0,0.01714]
[1778412408790,41.73,80794.66,0.0,-0.00011,0.0,0.01708]
[1778412413798,41.73,80805.38,0.0,-0.00011,0.0,0.01667]
[1778412418860,41.73,80806.06,0.0,-0.00011,0.0,0.01665]
[1778412423870,41.73,80804.59,0.0,-0.00011,0.0,0.0167]
[1778412428904,41.73,80800.33,0.0,-0.00011,0.0,0.01686]
[1778412433939,41.73,80802.51,0.0,-0.00011,0.0,0.01678]
[1778412438999,41.73,80807.56,0.0,-0.00011,0.0,0.01659]
[1778412444012,41.73,80807.87,0.0,-0.00011,0.0,0.01658]
[1778412449070,41.73,80802.87,0.0,-0.00011,0.0,0.01677]
[1778412454079,41.73,80806.49,0.0,-0.00011,0.0,0.01653]
[1778412459141,41.73,80807.74,0.0,-0.00011,0.0,0.01649]
[1778412464149,41.73,80807.82,0.0,-0.00011,0.0,0.01648]
[1778412469211,41.73,80807.88,0.0,-0.00011,0.0,0.01648]
[1778412474220,41.73,80808.43,0.0,-0.00011,0.0,0.01646]
[1778412479280,41.73,80809.54,0.0,-0.00011,0.0,0.01642]
[1778412484294,41.73,80809.61,0.0,-0.00011,0.0,0.01642]
[1778412489351,41.73,80808.96,0.0,-0.00011,0.0,0.01644]
[1778412497384,41.73,80809.45,0.0,-0.00011,0.0,0.01642]
[1778412502421,41.73,80810.6,0.0,-0.00011,0.0,0.01638]
[1778412508494,41.73,80810.56,0.0,-0.00011,0.0,0.01638]
[1778412516549,41.73,80813.84,0.0,-0.0001,0.0,0.01616]
[1778412521584,41.73,80814.99,0.0,-0.0001,0.0,0.01612]
[1778412528634,41.73,80813.89,0.0,-0.0001,0.0,0.01616]
[1778412533670,41.73,80820.28,0.0,-0.0001,0.0,0.01593]
[1778412538703,41.73,80829.01,0.0,-0.0001,0.0,0.01562]
[1778412543738,41.73,80829.0,0.0,-0.0001,0.0,0.01562]
[1778412549772,41.73,80828.14,0.0,-0.0001,0.0,0.01565]
[1778412554817,41.73,80828.01,0.0,-0.0001,0.0,0.01565]
[1778412559852,41.73,80830.57,0.0,-0.0001,0.0,0.01556]
[1778412564887,41.73,80828.69,0.0,-0.0001,0.0,0.01563]
[1778412569922,41.73,80829.65,0.0,-0.0001,0.0,0.0156]
[1778412574957,41.73,80821.27,0.0,-0.0001,0.0,0.0158]
[1778412578985,41.73,80808.98,0.0,-0.00011,0.0,0.01624]
[1778412584022,41.73,80808.18,0.0,-0.00011,0.0,0.01627]
[1778412589056,41.73,80800.89,0.0,-0.00011,0.0,0.01654]
[1778412594094,41.73,80797.97,0.0,-0.00011,0.0,0.01665]
[1778412599126,41.73,80790.61,0.0,-0.00011,0.0,0.01693]
[1778412604162,41.73,80797.2,0.0,-0.00011,0.0,0.01668]
[1778412610207,41.73,80799.97,0.0,-0.00011,0.0,0.01658]
[1778412616249,41.73,80802.27,0.0,-0.00011,0.0,0.01649]
[1778412624306,41.73,80802.83,0.0,-0.00011,0.0,0.01647]
[1778412630334,41.73,80804.98,0.0,-0.00011,0.0,0.01639]
[1778412635385,41.73,80804.98,0.0,-0.00011,0.0,0.01629]
[1778412640418,41.73,80806.02,0.0,-0.00011,0.0,0.01626]
[1778412645454,41.73,80807.33,0.0,-0.00011,0.0,0.01621]
[1778412650475,41.73,80808.56,0.0,-0.0001,0.0,0.01616]
[1778412657537,41.73,80807.93,0.0,-0.0001,0.0,0.01619]
[1778412664586,41.73,80808.07,0.0,-0.0001,0.0,0.01618]
[1778412669622,41.73,80807.57,0.0,-0.00011,0.0,0.0162]
[1778412676671,41.73,80807.43,0.0,-0.00011,0.0,0.0162]
[1778412681706,41.73,80807.03,0.0,-0.00011,0.0,0.01622]
[1778412686748,41.73,80805.51,0.0,-0.00011,0.0,0.01628]
[1778412691784,41.73,80806.77,0.0,-0.0001,0.0,0.01613]
[1778412696819,41.73,80806.77,0.0,-0.0001,0.0,0.01613]
[1778412702862,41.73,80806.46,0.0,-0.0001,0.0,0.01614]
[1778412707897,41.73,80806.4,0.0,-0.0001,0.0,0.01615]
[1778412712932,41.73,80806.12,0.0,-0.0001,0.0,0.01616]
[1778412717967,41.73,80806.42,0.0,-0.0001,0.0,0.01615]
[1778412724012,41.73,80806.88,0.0,-0.0001,0.0,0.01613]
[1778412729045,41.73,80806.97,0.0,-0.0001,0.0,0.01613]
[1778412734080,41.73,80807.57,0.0,-0.0001,0.0,0.0161]
[1778412739114,41.73,80807.27,0.0,-0.0001,0.0,0.01611]
[1778412744150,41.73,80806.96,0.0,-0.0001,0.0,0.01613]
[1778412749186,41.73,80794.64,0.0,-0.00011,0.0,0.01658]
[1778412754220,41.73,80789.64,0.0,-0.00011,0.0,0.01667]
[1778412759255,41.73,80788.21,0.0,-0.00011,0.0,0.01672]
[1778412764291,41.73,80787.32,0.0,-0.00011,0.0,0.01676]
[1778412769326,41.73,80791.72,0.0,-0.00011,0.0,0.01659]
[1778412775368,41.73,80791.73,0.0,-0.00011,0.0,0.01659]
[1778412780402,41.73,80793.64,0.0,-0.00011,0.0,0.01652]
[1778412787451,41.73,80794.49,0.0,-0.00011,0.0,0.01649]
[1778412796517,41.73,80793.41,0.0,-0.00011,0.0,0.01653]
[1778412801553,41.73,80795.01,0.0,-0.00011,0.0,0.01647]
[1778412806586,41.73,80796.29,0.0,-0.00011,0.0,0.01642]
[1778412811621,41.73,80796.71,0.0,-0.00011,0.0,0.01631]
[1778412816656,41.73,80797.38,0.0,-0.00011,0.0,0.01628]
[1778412821690,41.73,80798.0,0.0,-0.00011,0.0,0.01626]
[1778412826725,41.73,80790.83,0.0,-0.00011,0.0,0.01653]
[1778412831760,41.73,80790.03,0.0,-0.00011,0.0,0.01656]
[1778412837804,41.73,80789.6,0.0,-0.00011,0.0,0.01657]
[1778412842843,41.73,80786.82,0.0,-0.00011,0.0,0.01668]
[1778412847877,41.73,80786.5,0.0,-0.00011,0.0,0.01669]
[1778412853919,41.73,80787.14,0.0,-0.00011,0.0,0.01666]
[1778412860970,41.73,80788.7,0.0,-0.00011,0.0,0.01661]
[1778412872047,41.73,80789.57,0.0,-0.00011,0.0,0.01647]
[1778412877082,41.73,80790.95,0.0,-0.00011,0.0,0.01642]
[1778412882117,41.73,80790.54,0.0,-0.00011,0.0,0.01644]
[1778412887152,41.73,80790.62,0.0,-0.00011,0.0,0.01644]
[1778412892187,41.73,80792.31,0.0,-0.00011,0.0,0.01637]
[1778412896216,41.73,80803.5,0.0,-0.0001,0.0,0.01596]
[1778412901252,41.73,80813.29,0.0,-0.0001,0.0,0.01561]
[1778412906285,41.73,80810.72,0.0,-0.0001,0.0,0.0157]
[1778412912310,41.73,80810.41,0.0,-0.0001,0.0,0.01571]
[1778412917363,41.73,80808.02,0.0,-0.0001,0.0,0.0158]
[1778412922398,41.73,80815.04,0.0,-0.0001,0.0,0.01555]
[1778412927434,41.73,80816.34,0.0,-0.0001,0.0,0.0155]
[1778412932449,41.73,80816.99,0.0,-0.0001,0.0,0.01539]
[1778412937504,41.73,80816.7,0.0,-0.0001,0.0,0.0154]
[1778412942539,41.73,80815.17,0.0,-0.0001,0.0,0.01545]
[1778412947575,41.73,80814.03,0.0,-0.0001,0.0,0.01549]
[1778412952609,41.73,80811.35,0.0,-0.0001,0.0,0.01559]
[1778412957644,41.73,80810.63,0.0,-0.0001,0.0,0.01561]
[1778412962690,41.73,80810.97,0.0,-0.0001,0.0,0.0156]
[1778412967724,41.73,80811.79,0.0,-0.0001,0.0,0.01557]
[1778412972731,41.73,80810.35,0.0,-0.0001,0.0,0.01562]
[1778412977794,41.73,80809.71,0.0,-0.0001,0.0,0.01565]
[1778412982828,41.73,80808.97,0.0,-0.0001,0.0,0.01567]
[1778412987864,41.73,80808.37,0.0,-0.0001,0.0,0.01569]
[1778412992871,41.73,80808.29,0.0,-0.0001,0.0,0.0156]
[1778412998941,41.73,80808.29,0.0,-0.0001,0.0,0.0156]
[1778413005991,41.73,80808.23,0.0,-0.0001,0.0,0.0156]
[1778413011025,41.73,80808.25,0.0,-0.0001,0.0,0.0156]
[1778413016060,41.73,80807.96,0.0,-0.0001,0.0,0.01561]
[1778413022103,41.73,80807.66,0.0,-0.0001,0.0,0.01562]
[1778413027137,41.73,80808.09,0.0,-0.0001,0.0,0.01561]
[1778413033179,41.73,80809.04,0.0,-0.0001,0.0,0.01558]
[1778413038216,41.73,80811.74,0.0,-0.0001,0.0,0.01548]
[1778413043221,41.73,80813.09,0.0,-0.0001,0.0,0.01543]
[1778413052313,41.73,80812.15,0.0,-0.0001,0.0,0.01537]
[1778413057348,41.73,80811.48,0.0,-0.0001,0.0,0.0154]
[1778413062384,41.73,80810.37,0.0,-0.0001,0.0,0.01543]
[1778413069432,41.73,80809.97,0.0,-0.0001,0.0,0.01545]
[1778413074467,41.73,80809.09,0.0,-0.0001,0.0,0.01548]
[1778413082524,41.73,80809.13,0.0,-0.0001,0.0,0.01548]
[1778413089572,41.73,80812.59,0.0,-0.0001,0.0,0.01536]
[1778413094607,41.73,80811.95,0.0,-0.0001,0.0,0.01538]
[1778413103642,41.73,80811.05,0.0,-0.0001,0.0,0.01541]
[1778413108706,41.73,80814.33,0.0,-0.0001,0.0,0.0153]
[1778413113712,41.73,80815.7,0.0,-0.0001,0.0,0.01516]
[1778413122800,41.73,80815.7,0.0,-0.0001,0.0,0.01516]
[1778413129852,41.73,80817.87,0.0,-0.0001,0.0,0.01508]
[1778413141933,41.73,80819.29,0.0,-0.0001,0.0,0.01503]
[1778413146971,41.73,80817.35,0.0,-0.0001,0.0,0.0151]
[1778413152016,41.73,80808.46,0.0,-0.0001,0.0,0.01541]
[1778413162076,41.73,80806.7,0.0,-0.0001,0.0,0.01547]
[1778413170132,41.73,80804.49,0.0,-0.0001,0.0,0.01555]
[1778413175167,41.73,80802.54,0.0,-0.0001,0.0,0.01552]
[1778413181209,41.73,80801.68,0.0,-0.0001,0.0,0.01555]
[1778413187252,41.73,80803.31,0.0,-0.0001,0.0,0.0155]
[1778413192296,41.73,80806.54,0.0,-0.0001,0.0,0.01538]
[1778413197325,41.73,80807.88,0.0,-0.0001,0.0,0.01534]
[1778413203366,41.73,80803.87,0.0,-0.0001,0.0,0.01548]
[1778413210415,41.73,80803.84,0.0,-0.0001,0.0,0.01548]
[1778413215450,41.73,80803.23,0.0,-0.0001,0.0,0.0155]
[1778413220485,41.73,80803.37,0.0,-0.0001,0.0,0.01549]
[1778413225520,41.73,80803.49,0.0,-0.0001,0.0,0.01549]
[1778413230556,41.73,80803.64,0.0,-0.0001,0.0,0.01548]
[1778413235591,41.73,80803.42,0.0,-0.0001,0.0,0.0154]
[1778413241634,41.73,80804.31,0.0,-0.0001,0.0,0.01537]
[1778413250698,41.73,80804.49,0.0,-0.0001,0.0,0.01536]
[1778413258753,41.73,80803.68,0.0,-0.0001,0.0,0.01539]
[1778413264777,41.73,80803.66,0.0,-0.0001,0.0,0.01539]
[1778413270837,41.73,80803.66,0.0,-0.0001,0.0,0.01539]
[1778413277886,41.73,80803.47,0.0,-0.0001,0.0,0.0154]
[1778413282920,41.73,80802.91,0.0,-0.0001,0.0,0.01542]
[1778413288963,41.73,80802.85,0.0,-0.0001,0.0,0.01542]
[1778413294987,41.73,80802.92,0.0,-0.0001,0.0,0.01532]
[1778413300041,41.73,80803.18,0.0,-0.0001,0.0,0.01531]
[1778413305076,41.73,80805.43,0.0,-0.0001,0.0,0.01524]
[1778413310111,41.73,80799.18,0.0,-0.0001,0.0,0.01545]
[1778413315148,41.73,80797.23,0.0,-0.0001,0.0,0.01552]
[1778413320183,41.73,80797.94,0.0,-0.0001,0.0,0.0155]
[1778413325197,41.73,80799.6,0.0,-0.0001,0.0,0.01544]
[1778413333274,41.73,80799.6,0.0,-0.0001,0.0,0.01544]
[1778413339316,41.73,80798.73,0.0,-0.0001,0.0,0.01547]
[1778413345337,41.73,80798.64,0.0,-0.0001,0.0,0.01547]
[1778413351402,41.73,80798.46,0.0,-0.0001,0.0,0.01539]
[1778413357443,41.73,80802.86,0.0,-0.0001,0.0,0.01523]
[1778413362478,41.73,80803.1,0.0,-0.0001,0.0,0.01522]
[1778413368520,41.73,80803.09,0.0,-0.0001,0.0,0.01523]
[1778413373555,41.73,80803.13,0.0,-0.0001,0.0,0.01522]
[1778413378591,41.73,80803.0,0.0,-0.0001,0.0,0.01523]
[1778413383627,41.73,80802.84,0.0,-0.0001,0.0,0.01523]
[1778413388660,41.73,80803.35,0.0,-0.0001,0.0,0.01522]
[1778413394702,41.73,80803.26,0.0,-0.0001,0.0,0.01522]
[1778413402761,41.73,80803.41,0.0,-0.0001,0.0,0.01521]
[1778413407797,41.73,80802.76,0.0,-0.0001,0.0,0.01524]
[1778413412831,41.73,80803.43,0.0,-0.0001,0.0,0.01512]
[1778413417866,41.73,80803.41,0.0,-0.0001,0.0,0.01512]
[1778413422901,41.73,80804.39,0.0,-0.0001,0.0,0.01509]
[1778413427936,41.73,80805.17,0.0,-0.0001,0.0,0.01506]
[1778413432971,41.73,80806.1,0.0,-0.0001,0.0,0.01503]
[1778413438008,41.73,80806.5,0.0,-0.0001,0.0,0.01502]
[1778413443049,41.73,80808.78,0.0,-0.0001,0.0,0.01494]
[1778413445057,41.73,80824.1,0.0,-9e-05,0.0,0.01442]
[1778413450093,41.73,80824.22,0.0,-9e-05,0.0,0.01442]
[1778413455128,41.73,80824.73,0.0,-9e-05,0.0,0.0144]
[1778413460162,41.73,80831.44,0.0,-9e-05,0.0,0.01418]
[1778413465198,41.73,80827.99,0.0,-9e-05,0.0,0.01429]
[1778413472248,41.73,80825.07,0.0,-9e-05,0.0,0.0143]
[1778413477282,41.73,80824.29,0.0,-9e-05,0.0,0.01433]
[1778413482319,41.73,80820.05,0.0,-9e-05,0.0,0.01447]
[1778413487353,41.73,80820.85,0.0,-9e-05,0.0,0.01444]
[1778413492387,41.73,80821.45,0.0,-9e-05,0.0,0.01442]
[1778413497422,41.73,80821.73,0.0,-9e-05,0.0,0.01441]
[1778413502458,41.73,80823.0,0.0,-9e-05,0.0,0.01437]
[1778413507492,41.73,80823.07,0.0,-9e-05,0.0,0.01437]
[1778413512529,41.73,80824.52,0.0,-9e-05,0.0,0.01432]
[1778413517562,41.73,80824.15,0.0,-9e-05,0.0,0.01433]
[1778413525618,41.73,80823.99,0.0,-9e-05,0.0,0.01434]
[1778413530654,41.73,80824.02,0.0,-9e-05,0.0,0.01434]
[1778413536673,41.73,80823.96,0.0,-9e-05,0.0,0.01425]
[1778413541730,41.73,80824.03,0.0,-9e-05,0.0,0.01425]
[1778413546765,41.73,80824.33,0.0,-9e-05,0.0,0.01424]
[1778413551802,41.73,80824.3,0.0,-9e-05,0.0,0.01424]
[1778413556813,41.73,80824.12,0.0,-9e-05,0.0,0.01425]
[1778413564892,41.73,80823.66,0.0,-9e-05,0.0,0.01426]
[1778413571942,41.73,80822.89,0.0,-9e-05,0.0,0.01429]
[1778413576977,41.73,80824.07,0.0,-9e-05,0.0,0.01425]
[1778413582013,41.73,80824.19,0.0,-9e-05,0.0,0.01424]
[1778413587024,41.73,80824.84,0.0,-9e-05,0.0,0.01422]
[1778413592083,41.73,80827.93,0.0,-9e-05,0.0,0.01404]
[1778413597094,41.73,80829.42,0.0,-9e-05,0.0,0.01399]
[1778413602154,41.73,80830.45,0.0,-9e-05,0.0,0.01395]
[1778413604981,41.73,80830.45,0.0,-9e-05,0.0,0.01395]
[1778413605061,41.73,80831.2,0.0,-9e-05,0.0,0.01393]
[1778413608141,41.73,80830.91,0.0,-9e-05,0.0,0.01394]
[1778413608236,41.73,80831.41,0.0,-9e-05,0.0,0.01392]
[1778413617235,41.73,80830.88,0.0,-9e-05,0.0,0.01394]
[1778413622296,41.73,80831.86,0.0,-9e-05,0.0,0.01391]
[1778413627304,41.73,80831.91,0.0,-9e-05,0.0,0.01391]
[1778413636393,41.73,80832.04,0.0,-9e-05,0.0,0.0139]
[1778413642435,41.73,80832.16,0.0,-9e-05,0.0,0.0139]
[1778413647470,41.73,80832.28,0.0,-9e-05,0.0,0.0139]
[1778413652505,41.73,80828.72,0.0,-9e-05,0.0,0.01392]
[1778413657540,41.73,80827.59,0.0,-9e-05,0.0,0.01396]
[1778413664590,41.73,80827.53,0.0,-9e-05,0.0,0.01396]
[1778413669624,41.73,80826.54,0.0,-9e-05,0.0,0.01399]
[1778413677681,41.73,80826.23,0.0,-9e-05,0.0,0.014]
[1778413682714,41.73,80825.5,0.0,-9e-05,0.0,0.01403]
[1778413687752,41.73,80825.68,0.0,-9e-05,0.0,0.01402]
[1778413693792,41.73,80826.08,0.0,-9e-05,0.0,0.01401]
[1778413699837,41.73,80826.77,0.0,-9e-05,0.0,0.01399]
[1778413707865,41.73,80828.02,0.0,-9e-05,0.0,0.01395]
[1778413717935,41.73,80829.62,0.0,-9e-05,0.0,0.01381]
[1778413723000,41.73,80833.0,0.0,-9e-05,0.0,0.0137]
[1778413728036,41.73,80833.79,0.0,-9e-05,0.0,0.01368]
[1778413734080,41.73,80835.2,0.0,-9e-05,0.0,0.01363]
[1778413739115,41.73,80834.76,0.0,-9e-05,0.0,0.01365]
[1778413744151,41.73,80834.48,0.0,-9e-05,0.0,0.01366]
[1778413749186,41.73,80833.28,0.0,-9e-05,0.0,0.01369]
[1778413756234,41.73,80832.14,0.0,-9e-05,0.0,0.01373]
[1778413764290,41.73,80831.71,0.0,-9e-05,0.0,0.01374]
[1778413770331,41.73,80830.53,0.0,-9e-05,0.0,0.01378]
[1778413775368,41.73,80829.86,0.0,-9e-05,0.0,0.01372]
[1778413780402,41.73,80829.6,0.0,-9e-05,0.0,0.01373]
[1778413785441,41.73,80832.24,0.0,-9e-05,0.0,0.01364]
[1778413790476,41.73,80833.73,0.0,-9e-05,0.0,0.0136]
[1778413797525,41.73,80832.23,0.0,-9e-05,0.0,0.01364]
[1778413800547,41.73,80820.82,0.0,-9e-05,0.0,0.01401]
[1778413808568,41.73,80812.78,0.0,-9e-05,0.0,0.01427]
[1778413813637,41.73,80808.62,0.0,-9e-05,0.0,0.0144]
[1778413818674,41.73,80808.48,0.0,-9e-05,0.0,0.01441]
[1778413823708,41.73,80809.68,0.0,-9e-05,0.0,0.01437]
[1778413828715,41.73,80811.12,0.0,-9e-05,0.0,0.01432]
[1778413837807,41.73,80811.56,0.0,-9e-05,0.0,0.01422]
[1778413842841,41.73,80812.22,0.0,-9e-05,0.0,0.0142]
[1778413848855,41.73,80812.66,0.0,-9e-05,0.0,0.01418]
[1778413853918,41.73,80812.02,0.0,-9e-05,0.0,0.0142]
[1778413857946,41.73,80801.21,0.0,-9e-05,0.0,0.01456]
[1778413863988,41.73,80802.12,0.0,-9e-05,0.0,0.01453]
[1778413869025,41.73,80807.61,0.0,-9e-05,0.0,0.01435]
[1778413874066,41.73,80809.68,0.0,-9e-05,0.0,0.01428]
[1778413879100,41.73,80816.85,0.0,-9e-05,0.0,0.01405]
[1778413885144,41.73,80814.36,0.0,-9e-05,0.0,0.01413]
[1778413892192,41.73,80813.91,0.0,-9e-05,0.0,0.01406]
[1778413897227,41.73,80812.15,0.0,-9e-05,0.0,0.01411]
[1778413902262,41.73,80812.21,0.0,-9e-05,0.0,0.01411]
[1778413907297,41.73,80811.14,0.0,-9e-05,0.0,0.01415]
[1778413914346,41.73,80810.74,0.0,-9e-05,0.0,0.01416]
[1778413919381,41.73,80809.45,0.0,-9e-05,0.0,0.0142]
[1778413925423,41.73,80808.85,0.0,-9e-05,0.0,0.01422]
[1778413934487,41.73,80809.51,0.0,-9e-05,0.0,0.0142]
[1778413936501,41.73,80827.99,0.0,-9e-05,0.0,0.01361]
[1778413944558,41.73,80828.96,0.0,-9e-05,0.0,0.01358]
[1778413949560,41.73,80828.63,0.0,-9e-05,0.0,0.01359]
[1778413954627,41.73,80831.34,0.0,-9e-05,0.0,0.01342]
[1778413959664,41.73,80830.34,0.0,-9e-05,0.0,0.01345]
[1778413964698,41.73,80826.69,0.0,-9e-05,0.0,0.01356]
[1778413969734,41.73,80824.55,0.0,-9e-05,0.0,0.01363]
[1778413974768,41.73,80823.03,0.0,-9e-05,0.0,0.01368]
[1778413979809,41.73,80821.49,0.0,-9e-05,0.0,0.01373]
[1778413984841,41.73,80820.7,0.0,-9e-05,0.0,0.01375]
[1778413989877,41.73,80821.14,0.0,-9e-05,0.0,0.01374]
[1778413998939,41.73,80821.22,0.0,-9e-05,0.0,0.01374]
[1778414008002,41.73,80818.8,0.0,-9e-05,0.0,0.01381]
[1778414013040,41.73,80819.55,0.0,-9e-05,0.0,0.0137]
[1778414018075,41.73,80820.07,0.0,-9e-05,0.0,0.01369]
[1778414023110,41.73,80819.59,0.0,-9e-05,0.0,0.0137]
[1778414028145,41.73,80819.9,0.0,-9e-05,0.0,0.01369]
[1778414033180,41.73,80832.24,0.0,-9e-05,0.0,0.01331]
[1778414038215,41.73,80831.61,0.0,-9e-05,0.0,0.01333]
[1778414043251,41.73,80831.51,0.0,-9e-05,0.0,0.01333]
[1778414048286,41.73,80831.3,0.0,-9e-05,0.0,0.01334]
[1778414058356,41.73,80831.25,0.0,-9e-05,0.0,0.01334]
[1778414063391,41.73,80825.51,0.0,-9e-05,0.0,0.01352]
[1778414069432,41.73,80826.27,0.0,-9e-05,0.0,0.01349]
[1778414075474,41.73,80826.74,0.0,-9e-05,0.0,0.01339]
[1778414080476,41.73,80827.97,0.0,-9e-05,0.0,0.01336]
[1778414085546,41.73,80831.12,0.0,-9e-05,0.0,0.01326]
[1778414090581,41.73,80831.54,0.0,-9e-05,0.0,0.01325]
[1778414099645,41.73,80831.55,0.0,-9e-05,0.0,0.01325]
[1778414107701,41.73,80832.65,0.0,-9e-05,0.0,0.01321]
[1778414112735,41.73,80832.57,0.0,-9e-05,0.0,0.01321]
[1778414117771,41.73,80833.45,0.0,-9e-05,0.0,0.01319]
[1778414122806,41.73,80834.77,0.0,-8e-05,0.0,0.01315]
[1778414130825,41.73,80835.5,0.0,-8e-05,0.0,0.01312]
[1778414138919,41.73,80836.4,0.0,-8e-05,0.0,0.01302]
[1778414145968,41.73,80836.92,0.0,-8e-05,0.0,0.013]
[1778414151007,41.73,80837.43,0.0,-8e-05,0.0,0.01298]
[1778414157049,41.73,80845.89,0.0,-8e-05,0.0,0.01273]
[1778414162090,41.73,80843.32,0.0,-8e-05,0.0,0.01281]
[1778414167124,41.73,80837.45,0.0,-8e-05,0.0,0.01298]
[1778414172159,41.73,80836.26,0.0,-8e-05,0.0,0.01302]
[1778414177199,41.73,80835.47,0.0,-8e-05,0.0,0.01304]
[1778414182234,41.73,80834.8,0.0,-8e-05,0.0,0.01306]
[1778414187270,41.73,80833.83,0.0,-8e-05,0.0,0.01309]
[1778414192304,41.73,80833.47,0.0,-8e-05,0.0,0.01302]
[1778414198348,41.73,80833.69,0.0,-8e-05,0.0,0.01302]
[1778414203380,41.73,80833.1,0.0,-8e-05,0.0,0.01303]
[1778414209435,41.73,80833.22,0.0,-8e-05,0.0,0.01303]
[1778414210442,41.73,80848.45,0.0,-8e-05,0.0,0.01258]
[1778414215479,41.73,80848.53,0.0,-8e-05,0.0,0.01258]
[1778414220517,41.73,80846.8,0.0,-8e-05,0.0,0.01263]
[1778414225550,41.73,80843.62,0.0,-8e-05,0.0,0.01272]
[1778414230586,41.73,80839.02,0.0,-8e-05,0.0,0.01286]
[1778414235622,41.73,80835.13,0.0,-8e-05,0.0,0.01297]
[1778414240655,41.73,80834.36,0.0,-8e-05,0.0,0.013]
[1778414245690,41.73,80835.27,0.0,-8e-05,0.0,0.01297]
[1778414251732,41.73,80835.75,0.0,-8e-05,0.0,0.01287]
[1778414258781,41.73,80838.24,0.0,-8e-05,0.0,0.0128]
[1778414263816,41.73,80838.47,0.0,-8e-05,0.0,0.01279]
[1778414268853,41.73,80838.84,0.0,-8e-05,0.0,0.01278]
[1778414273888,41.73,80838.8,0.0,-8e-05,0.0,0.01278]
[1778414278924,41.73,80841.02,0.0,-8e-05,0.0,0.01272]
[1778414284974,41.73,80839.58,0.0,-8e-05,0.0,0.01276]
[1778414290012,41.73,80836.67,0.0,-8e-05,0.0,0.01285]
[1778414295044,41.73,80835.8,0.0,-8e-05,0.0,0.01287]
[1778414300079,41.73,80835.87,0.0,-8e-05,0.0,0.01287]
[1778414307132,41.73,80835.69,0.0,-8e-05,0.0,0.01287]
[1778414312167,41.73,80835.26,0.0,-8e-05,0.0,0.01281]
[1778414319217,41.73,80835.08,0.0,-8e-05,0.0,0.01281]
[1778414324253,41.73,80836.29,0.0,-8e-05,0.0,0.01278]
[1778414329287,41.73,80838.71,0.0,-8e-05,0.0,0.0127]
[1778414334323,41.73,80837.88,0.0,-8e-05,0.0,0.01273]
[1778414339358,41.73,80838.5,0.0,-8e-05,0.0,0.01271]
[1778414344398,41.73,80835.45,0.0,-8e-05,0.0,0.0128]
[1778414350435,41.73,80833.72,0.0,-8e-05,0.0,0.01285]
[1778414355470,41.73,80833.97,0.0,-8e-05,0.0,0.01285]
[1778414360505,41.73,80834.05,0.0,-8e-05,0.0,0.01284]
[1778414369569,41.73,80834.09,0.0,-8e-05,0.0,0.01284]
[1778414374604,41.73,80834.05,0.0,-8e-05,0.0,0.01276]
[1778414380648,41.73,80834.07,0.0,-8e-05,0.0,0.01276]
[1778414384675,41.73,80845.37,0.0,-8e-05,0.0,0.01243]
[1778414389712,41.73,80844.16,0.0,-8e-05,0.0,0.01247]
[1778414394746,41.73,80840.83,0.0,-8e-05,0.0,0.01256]
[1778414397766,41.73,80829.12,0.0,-8e-05,0.0,0.01291]
[1778414399781,41.73,80818.71,0.0,-9e-05,0.0,0.01323]
[1778414404815,41.73,80814.55,0.0,-9e-05,0.0,0.01335]
[1778414409850,41.73,80813.92,0.0,-9e-05,0.0,0.01337]
[1778414414886,41.73,80817.39,0.0,-9e-05,0.0,0.01327]
[1778414419922,41.73,80823.09,0.0,-8e-05,0.0,0.01309]
[1778414424958,41.73,80831.56,0.0,-8e-05,0.0,0.01284]
[1778414429992,41.73,80839.0,0.0,-8e-05,0.0,0.01262]
[1778414435027,41.73,80837.82,0.0,-8e-05,0.0,0.01257]
[1778414440061,41.73,80838.01,0.0,-8e-05,0.0,0.01257]
[1778414445102,41.73,80834.05,0.0,-8e-05,0.0,0.01268]
[1778414450134,41.73,80830.27,0.0,-8e-05,0.0,0.01279]
[1778414458191,41.73,80831.29,0.0,-8e-05,0.0,0.01276]
[1778414467270,41.73,80832.44,0.0,-8e-05,0.0,0.01273]
[1778414472290,41.73,80832.65,0.0,-8e-05,0.0,0.01272]
[1778414477326,41.73,80833.69,0.0,-8e-05,0.0,0.01269]
[1778414482361,41.73,80831.07,0.0,-8e-05,0.0,0.01277]
[1778414487395,41.73,80832.99,0.0,-8e-05,0.0,0.01271]
[1778414492430,41.73,80832.69,0.0,-8e-05,0.0,0.01264]
[1778414503431,41.73,80833.69,0.0,-8e-05,0.0,0.01261]
[1778414509550,41.73,80832.88,0.0,-8e-05,0.0,0.01264]
[1778414514586,41.73,80832.8,0.0,-8e-05,0.0,0.01264]
[1778414520627,41.73,80832.6,0.0,-8e-05,0.0,0.01265]
[1778414529690,41.73,80832.32,0.0,-8e-05,0.0,0.01265]
[1778414534725,41.73,80832.15,0.0,-8e-05,0.0,0.01266]
[1778414543711,41.73,80832.01,0.0,-8e-05,0.0,0.01266]
[1778414548824,41.73,80831.86,0.0,-8e-05,0.0,0.01267]
[1778414553859,41.73,80831.72,0.0,-8e-05,0.0,0.01259]
[1778414558894,41.73,80830.1,0.0,-8e-05,0.0,0.01264]
[1778414563929,41.73,80824.51,0.0,-8e-05,0.0,0.0128]
[1778414568964,41.73,80821.64,0.0,-8e-05,0.0,0.01289]
[1778414574000,41.73,80814.23,0.0,-9e-05,0.0,0.01311]
[1778414579034,41.73,80811.39,0.0,-9e-05,0.0,0.0132]
[1778414584071,41.73,80805.22,0.0,-9e-05,0.0,0.01339]
[1778414589106,41.73,80797.81,0.0,-9e-05,0.0,0.01362]
[1778414594140,41.73,80792.89,0.0,-9e-05,0.0,0.01378]
[1778414601189,41.73,80791.78,0.0,-9e-05,0.0,0.01382]
[1778414606224,41.73,80787.63,0.0,-9e-05,0.0,0.01395]
[1778414612266,41.73,80782.48,0.0,-9e-05,0.0,0.01403]
[1778414617302,41.73,80781.72,0.0,-9e-05,0.0,0.01405]
[1778414624352,41.73,80780.12,0.0,-9e-05,0.0,0.0141]
[1778414629387,41.73,80779.63,0.0,-9e-05,0.0,0.01412]
[1778414634422,41.73,80779.57,0.0,-9e-05,0.0,0.01412]
[1778414639458,41.73,80779.68,0.0,-9e-05,0.0,0.01412]
[1778414646506,41.73,80782.82,0.0,-9e-05,0.0,0.01402]
[1778414654483,41.73,80782.42,0.0,-9e-05,0.0,0.01403]
[1778414659597,41.73,80781.31,0.0,-9e-05,0.0,0.01407]
[1778414664634,41.73,80787.77,0.0,-9e-05,0.0,0.01386]
[1778414669669,41.73,80792.14,0.0,-9e-05,0.0,0.01372]
[1778414678732,41.73,80794.53,0.0,-9e-05,0.0,0.01356]
[1778414683769,41.73,80797.31,0.0,-9e-05,0.0,0.01347]
[1778414690817,41.73,80798.6,0.0,-9e-05,0.0,0.01343]
[1778414695852,41.73,80799.33,0.0,-9e-05,0.0,0.01341]
[1778414700890,41.73,80799.85,0.0,-9e-05,0.0,0.01339]
[1778414705922,41.73,80799.63,0.0,-9e-05,0.0,0.0134]
[1778414711966,41.73,80800.07,0.0,-9e-05,0.0,0.01338]
[1778414719016,41.73,80800.47,0.0,-9e-05,0.0,0.01337]
[1778414724051,41.73,80799.97,0.0,-9e-05,0.0,0.01339]
[1778414731101,41.73,80798.77,0.0,-9e-05,0.0,0.01334]
[1778414737142,41.73,80796.23,0.0,-9e-05,0.0,0.01342]
[1778414742177,41.73,80797.18,0.0,-9e-05,0.0,0.01339]
[1778414747212,41.73,80794.68,0.0,-9e-05,0.0,0.01347]
[1778414752247,41.73,80794.74,0.0,-9e-05,0.0,0.01347]
[1778414757282,41.73,80794.54,0.0,-9e-05,0.0,0.01347]
[1778414762319,41.73,80791.59,0.0,-9e-05,0.0,0.01356]
[1778414767352,41.73,80790.61,0.0,-9e-05,0.0,0.0136]
[1778414773394,41.73,80788.84,0.0,-9e-05,0.0,0.01365]
[1778414778429,41.73,80787.13,0.0,-9e-05,0.0,0.01371]
[1778414783468,41.73,80786.24,0.0,-9e-05,0.0,0.01373]
[1778414790514,41.73,80785.71,0.0,-9e-05,0.0,0.01375]
[1778414798570,41.73,80784.5,0.0,-9e-05,0.0,0.0137]
[1778414803605,41.73,80783.71,0.0,-9e-05,0.0,0.01373]
[1778414808641,41.73,80783.19,0.0,-9e-05,0.0,0.01374]
[1778414813676,41.73,80783.08,0.0,-9e-05,0.0,0.01375]
[1778414818712,41.73,80784.77,0.0,-9e-05,0.0,0.01369]
[1778414825760,41.73,80781.54,0.0,-9e-05,0.0,0.0138]
[1778414830796,41.73,80784.7,0.0,-9e-05,0.0,0.0137]
[1778414835830,41.73,80787.49,0.0,-9e-05,0.0,0.01361]
[1778414840865,41.73,80788.72,0.0,-9e-05,0.0,0.01357]
[1778414845901,41.73,80790.71,0.0,-9e-05,0.0,0.01351]
[1778414850935,41.73,80792.76,0.0,-9e-05,0.0,0.01344]
[1778414855972,41.73,80793.52,0.0,-9e-05,0.0,0.01333]
[1778414864029,41.73,80795.1,0.0,-9e-05,0.0,0.01329]
[1778414871078,41.73,80798.94,0.0,-9e-05,0.0,0.01317]
[1778414876112,41.73,80799.29,0.0,-9e-05,0.0,0.01316]
[1778414882161,41.73,80797.22,0.0,-9e-05,0.0,0.01322]
[1778414887189,41.73,80805.02,0.0,-8e-05,0.0,0.01298]
[1778414892224,41.73,80813.02,0.0,-8e-05,0.0,0.01274]
[1778414897259,41.73,80813.88,0.0,-8e-05,0.0,0.01272]
[1778414902295,41.73,80814.17,0.0,-8e-05,0.0,0.01271]
[1778414907329,41.73,80816.55,0.0,-8e-05,0.0,0.01264]
[1778414912364,41.73,80819.01,0.0,-8e-05,0.0,0.01249]
[1778414918407,41.73,80818.92,0.0,-8e-05,0.0,0.01249]
[1778414923442,41.73,80819.09,0.0,-8e-05,0.0,0.01248]
[1778414929485,41.73,80819.25,0.0,-8e-05,0.0,0.01248]
[1778414936454,41.73,80819.62,0.0,-8e-05,0.0,0.01247]
[1778414941571,41.73,80819.89,0.0,-8e-05,0.0,0.01246]
[1778414950635,41.73,80820.29,0.0,-8e-05,0.0,0.01245]
[1778414955669,41.73,80820.4,0.0,-8e-05,0.0,0.01245]
[1778414960704,41.73,80821.92,0.0,-8e-05,0.0,0.0124]
[1778414965740,41.73,80822.05,0.0,-8e-05,0.0,0.0124]
[1778414975810,41.73,80823.03,0.0,-8e-05,0.0,0.01229]
[1778414986806,41.73,80825.14,0.0,-8e-05,0.0,0.01223]
[1778414991924,41.73,80822.39,0.0,-8e-05,0.0,0.01231]
[1778414996958,41.73,80819.95,0.0,-8e-05,0.0,0.01238]
[1778415001995,41.73,80819.54,0.0,-8e-05,0.0,0.01239]
[1778415008041,41.73,80813.16,0.0,-8e-05,0.0,0.01258]
[1778415013076,41.73,80814.32,0.0,-8e-05,0.0,0.01254]
[1778415018110,41.73,80815.48,0.0,-8e-05,0.0,0.01251]
[1778415025161,41.73,80815.6,0.0,-8e-05,0.0,0.01251]
[1778415031202,41.73,80816.1,0.0,-8e-05,0.0,0.01241]
[1778415037247,41.73,80824.82,0.0,-8e-05,0.0,0.01216]
[1778415043289,41.73,80824.91,0.0,-8e-05,0.0,0.01216]
[1778415049331,41.73,80828.82,0.0,-8e-05,0.0,0.01205]
[1778415054366,41.73,80829.03,0.0,-8e-05,0.0,0.01204]
[1778415061415,41.73,80828.91,0.0,-8e-05,0.0,0.01205]
[1778415067370,41.73,80828.24,0.0,-8e-05,0.0,0.01206]
[1778415075514,41.73,80828.73,0.0,-8e-05,0.0,0.01205]
[1778415080548,41.73,80830.21,0.0,-8e-05,0.0,0.01201]
[1778415085583,41.73,80829.9,0.0,-8e-05,0.0,0.01202]
[1778415090618,41.73,80838.03,0.0,-8e-05,0.0,0.01179]
[1778415095653,41.73,80841.34,0.0,-8e-05,0.0,0.01162]
[1778415101696,41.73,80840.55,0.0,-8e-05,0.0,0.01165]
[1778415106732,41.73,80842.36,0.0,-7e-05,0.0,0.0116]
[1778415113779,41.73,80845.41,0.0,-7e-05,0.0,0.01151]
[1778415118814,41.73,80845.0,0.0,-7e-05,0.0,0.01152]
[1778415124856,41.73,80842.02,0.0,-7e-05,0.0,0.01161]
[1778415129891,41.73,80841.42,0.0,-8e-05,0.0,0.01162]
[1778415134927,41.73,80842.13,0.0,-7e-05,0.0,0.0116]
[1778415139962,41.73,80841.95,0.0,-7e-05,0.0,0.01161]
[1778415147931,41.73,80843.52,0.0,-7e-05,0.0,0.01156]
[1778415154067,41.73,80844.18,0.0,-7e-05,0.0,0.01147]
[1778415159102,41.73,80845.0,0.0,-7e-05,0.0,0.01145]
[1778415164136,41.73,80847.39,0.0,-7e-05,0.0,0.01139]
[1778415169171,41.73,80850.92,0.0,-7e-05,0.0,0.01129]
[1778415174207,41.73,80849.86,0.0,-7e-05,0.0,0.01132]
[1778415179241,41.73,80851.34,0.0,-7e-05,0.0,0.01128]
[1778415188216,41.73,80851.34,0.0,-7e-05,0.0,0.01128]
[1778415193340,41.73,80854.26,0.0,-7e-05,0.0,0.0112]
[1778415198374,41.73,80854.08,0.0,-7e-05,0.0,0.01121]
[1778415203409,41.73,80854.29,0.0,-7e-05,0.0,0.0112]
[1778415208446,41.73,80858.43,0.0,-7e-05,0.0,0.01109]
[1778415213479,41.73,80859.23,0.0,-7e-05,0.0,0.011]
[1778415218516,41.73,80860.68,0.0,-7e-05,0.0,0.01096]
[1778415223552,41.73,80862.55,0.0,-7e-05,0.0,0.01091]
[1778415228587,41.73,80863.18,0.0,-7e-05,0.0,0.0109]
[1778415233621,41.73,80870.45,0.0,-7e-05,0.0,0.01071]
[1778415238657,41.73,80870.73,0.0,-7e-05,0.0,0.01071]
[1778415243691,41.73,80865.05,0.0,-7e-05,0.0,0.01085]
[1778415248730,41.73,80864.02,0.0,-7e-05,0.0,0.01088]
[1778415255775,41.73,80864.68,0.0,-7e-05,0.0,0.01086]
[1778415261818,41.73,80865.57,0.0,-7e-05,0.0,0.01084]
[1778415268778,41.73,80865.77,0.0,-7e-05,0.0,0.01083]
[1778415274910,41.73,80865.9,0.0,-7e-05,0.0,0.01076]
[1778415286989,41.73,80866.09,0.0,-7e-05,0.0,0.01075]
[1778415294048,41.73,80865.95,0.0,-7e-05,0.0,0.01076]
[1778415299089,41.73,80865.94,0.0,-7e-05,0.0,0.01076]
[1778415309059,41.73,80865.93,0.0,-7e-05,0.0,0.01076]
[1778415314188,41.73,80865.99,0.0,-7e-05,0.0,0.01076]
[1778415324258,41.73,80866.36,0.0,-7e-05,0.0,0.01075]
[1778415331308,41.73,80866.69,0.0,-7e-05,0.0,0.01067]
[1778415337350,41.73,80866.68,0.0,-7e-05,0.0,0.01067]
[1778415342385,41.73,80866.34,0.0,-7e-05,0.0,0.01068]
[1778415347420,41.73,80869.98,0.0,-7e-05,0.0,0.01059]
[1778415356484,41.73,80869.73,0.0,-7e-05,0.0,0.01059]
[1778415362527,41.73,80868.81,0.0,-7e-05,0.0,0.01061]
[1778415367563,41.73,80868.41,0.0,-7e-05,0.0,0.01063]
[1778415374612,41.73,80868.26,0.0,-7e-05,0.0,0.01063]
[1778415378641,41.73,80879.92,0.0,-7e-05,0.0,0.01034]
[1778415385690,41.73,80884.98,0.0,-7e-05,0.0,0.01022]
[1778415391734,41.73,80883.09,0.0,-7e-05,0.0,0.01019]
[1778415397775,41.73,80881.9,0.0,-7e-05,0.0,0.01022]
[1778415402810,41.73,80872.66,0.0,-7e-05,0.0,0.01045]
[1778415407847,41.73,80873.26,0.0,-7e-05,0.0,0.01044]
[1778415412880,41.73,80873.6,0.0,-7e-05,0.0,0.01043]
[1778415419929,41.73,80873.14,0.0,-7e-05,0.0,0.01044]
[1778415424964,41.73,80875.1,0.0,-7e-05,0.0,0.01039]
[1778415429999,41.73,80875.96,0.0,-7e-05,0.0,0.01037]
[1778415435036,41.73,80876.15,0.0,-7e-05,0.0,0.01036]
[1778415440072,41.73,80880.59,0.0,-7e-05,0.0,0.01026]
[1778415446113,41.73,80879.74,0.0,-7e-05,0.0,0.01028]
[1778415451149,41.73,80878.98,0.0,-7e-05,0.0,0.01023]
[1778415456183,41.73,80874.56,0.0,-7e-05,0.0,0.01033]
[1778415461218,41.73,80871.04,0.0,-7e-05,0.0,0.01042]
[1778415466253,41.73,80870.83,0.0,-7e-05,0.0,0.01043]
[1778415471288,41.73,80871.44,0.0,-7e-05,0.0,0.01041]
[1778415477331,41.73,80872.67,0.0,-7e-05,0.0,0.01038]
[1778415483374,41.73,80873.62,0.0,-7e-05,0.0,0.01036]
[1778415488409,41.73,80874.37,0.0,-7e-05,0.0,0.01034]
[1778415493444,41.73,80875.09,0.0,-7e-05,0.0,0.01032]
[1778415498479,41.73,80875.39,0.0,-7e-05,0.0,0.01031]
[1778415505529,41.73,80875.75,0.0,-7e-05,0.0,0.01031]
[1778415510564,41.73,80876.24,0.0,-7e-05,0.0,0.01029]
[1778415515600,41.73,80876.72,0.0,-7e-05,0.0,0.01021]
[1778415523655,41.73,80876.84,0.0,-7e-05,0.0,0.01021]
[1778415528688,41.73,80877.48,0.0,-7e-05,0.0,0.0102]
[1778415538759,41.73,80877.54,0.0,-7e-05,0.0,0.01019]
[1778415545809,41.73,80877.79,0.0,-7e-05,0.0,0.01019]
[1778415550845,41.73,80877.95,0.0,-7e-05,0.0,0.01018]
[1778415555887,41.73,80877.84,0.0,-7e-05,0.0,0.01019]
[1778415557893,41.73,80867.27,0.0,-7e-05,0.0,0.01045]
[1778415562927,41.73,80862.4,0.0,-7e-05,0.0,0.01057]
[1778415567962,41.73,80856.93,0.0,-7e-05,0.0,0.01071]
[1778415572997,41.73,80852.22,0.0,-7e-05,0.0,0.01076]
[1778415578036,41.73,80852.22,0.0,-7e-05,0.0,0.01076]
[1778415585085,41.73,80850.64,0.0,-7e-05,0.0,0.0108]
[1778415590120,41.73,80853.05,0.0,-7e-05,0.0,0.01073]
[1778415592012,41.73,80852.9,0.0,-7e-05,0.0,0.01074]
[1778415592027,41.73,80852.93,0.0,-7e-05,0.0,0.01074]
[1778415597168,41.73,80853.26,0.0,-7e-05,0.0,0.01073]
[1778415604217,41.73,80852.59,0.0,-7e-05,0.0,0.01075]
[1778415611164,41.73,80852.14,0.0,-7e-05,0.0,0.01076]
[1778415613777,41.73,80852.14,0.0,-7e-05,0.0,0.01076]
[1778415613877,41.73,80851.33,0.0,-7e-05,0.0,0.01078]
[1778415619322,41.73,80850.58,0.0,-7e-05,0.0,0.0108]
[1778415624357,41.73,80849.69,0.0,-7e-05,0.0,0.01082]
[1778415631406,41.73,80849.33,0.0,-7e-05,0.0,0.01076]
[1778415637447,41.73,80848.87,0.0,-7e-05,0.0,0.01077]
[1778415642483,41.73,80850.01,0.0,-7e-05,0.0,0.01074]
[1778415647519,41.73,80855.55,0.0,-7e-05,0.0,0.0106]
[1778415652553,41.73,80858.7,0.0,-7e-05,0.0,0.01052]
[1778415657588,41.73,80860.35,0.0,-7e-05,0.0,0.01048]
[1778415665644,41.73,80862.89,0.0,-7e-05,0.0,0.01042]
[1778415671585,41.73,80864.9,0.0,-7e-05,0.0,0.01037]
[1778415681756,41.73,80865.89,0.0,-7e-05,0.0,0.01034]
[1778415687798,41.73,80866.9,0.0,-7e-05,0.0,0.01032]
[1778415693841,41.73,80868.04,0.0,-7e-05,0.0,0.01022]
[1778415694906,41.73,80868.04,0.0,-7e-05,0.0,0.01022]
[1778415694943,41.73,80867.38,0.0,-7e-05,0.0,0.01024]
[1778415700891,41.73,80867.77,0.0,-7e-05,0.0,0.01023]
[1778415707939,41.73,80869.7,0.0,-7e-05,0.0,0.01018]
[1778415714988,41.73,80870.74,0.0,-7e-05,0.0,0.01016]
[1778415720024,41.73,80871.41,0.0,-7e-05,0.0,0.01014]
[1778415728080,41.73,80871.89,0.0,-7e-05,0.0,0.01013]
[1778415733115,41.73,80872.46,0.0,-7e-05,0.0,0.01012]
[1778415739157,41.73,80872.58,0.0,-7e-05,0.0,0.01011]
[1778415745200,41.73,80874.1,0.0,-6e-05,0.0,0.01008]
[1778415752154,41.73,80873.9,0.0,-6e-05,0.0,0.01002]
[1778415753763,41.73,80873.9,0.0,-6e-05,0.0,0.01002]
[1778415754264,41.73,80873.42,0.0,-6e-05,0.0,0.01003]
[1778415759301,41.73,80872.73,0.0,-6e-05,0.0,0.01004]
[1778415764334,41.73,80872.67,0.0,-6e-05,0.0,0.01004]
[1778415772294,41.73,80872.34,0.0,-6e-05,0.0,0.01005]
[1778415778432,41.73,80871.92,0.0,-6e-05,0.0,0.01006]
[1778415788502,41.73,80871.76,0.0,-6e-05,0.0,0.01007]
[1778415793574,41.73,80871.25,0.0,-6e-05,0.0,0.01008]
[1778415793669,41.73,80871.25,0.0,-6e-05,0.0,0.01008]
[1778415796558,41.73,80882.42,0.0,-6e-05,0.0,0.00981]
[1778415801597,41.73,80886.96,0.0,-6e-05,0.0,0.00971]
[1778415806632,41.73,80887.0,0.0,-6e-05,0.0,0.00971]
[1778415812674,41.73,80887.21,0.0,-6e-05,0.0,0.00964]
[1778415817708,41.73,80887.23,0.0,-6e-05,0.0,0.00964]
[1778415823750,41.73,80887.77,0.0,-6e-05,0.0,0.00962]
[1778415828785,41.73,80889.4,0.0,-6e-05,0.0,0.00959]
[1778415834827,41.73,80891.38,0.0,-6e-05,0.0,0.00954]
[1778415839862,41.73,80891.8,0.0,-6e-05,0.0,0.00953]
[1778415844897,41.73,80891.51,0.0,-6e-05,0.0,0.00954]
[1778415851950,41.73,80891.4,0.0,-6e-05,0.0,0.00954]
[1778415857989,41.73,80891.34,0.0,-6e-05,0.0,0.00954]
[1778415858707,41.73,80891.34,0.0,-6e-05,0.0,0.00954]
[1778415858995,41.73,80892.34,0.0,-6e-05,0.0,0.00952]
[1778415864031,41.73,80892.21,0.0,-6e-05,0.0,0.00952]
[1778415867051,41.73,80903.83,0.0,-6e-05,0.0,0.00926]
[1778415872088,41.73,80903.6,0.0,-6e-05,0.0,0.0092]
[1778415877122,41.73,80903.52,0.0,-6e-05,0.0,0.00921]
[1778415882158,41.73,80902.69,0.0,-6e-05,0.0,0.00923]
[1778415887192,41.73,80906.62,0.0,-6e-05,0.0,0.00914]
[1778415892227,41.73,80908.12,0.0,-6e-05,0.0,0.00911]
[1778415897262,41.73,80905.25,0.0,-6e-05,0.0,0.00917]
[1778415902301,41.73,80903.04,0.0,-6e-05,0.0,0.00922]
[1778415907336,41.73,80902.38,0.0,-6e-05,0.0,0.00923]
[1778415911366,41.73,80913.65,0.0,-6e-05,0.0,0.00899]
[1778415916402,41.73,80908.95,0.0,-6e-05,0.0,0.00909]
[1778415921437,41.73,80904.31,0.0,-6e-05,0.0,0.00919]
[1778415926472,41.73,80897.31,0.0,-6e-05,0.0,0.00934]
[1778415932514,41.73,80898.96,0.0,-6e-05,0.0,0.00925]
[1778415938558,41.73,80901.5,0.0,-6e-05,0.0,0.00919]
[1778415943590,41.73,80903.31,0.0,-6e-05,0.0,0.00915]
[1778415948625,41.73,80904.59,0.0,-6e-05,0.0,0.00912]
[1778415953661,41.73,80906.61,0.0,-6e-05,0.0,0.00908]
[1778415958695,41.73,80901.16,0.0,-6e-05,0.0,0.0092]
[1778415963731,41.73,80894.71,0.0,-6e-05,0.0,0.00934]
[1778415968766,41.73,80892.99,0.0,-6e-05,0.0,0.00938]
[1778415973800,41.73,80894.93,0.0,-6e-05,0.0,0.00934]
[1778415979842,41.73,80896.47,0.0,-6e-05,0.0,0.0093]
[1778415984877,41.73,80896.93,0.0,-6e-05,0.0,0.00929]
[1778415991926,41.73,80892.89,0.0,-6e-05,0.0,0.00932]
[1778415998978,41.73,80888.3,0.0,-6e-05,0.0,0.00942]
[1778416004013,41.73,80880.08,0.0,-6e-05,0.0,0.00961]
[1778416009048,41.73,80878.05,0.0,-6e-05,0.0,0.00966]
[1778416014084,41.73,80873.31,0.0,-6e-05,0.0,0.00977]
[1778416019119,41.73,80872.79,0.0,-6e-05,0.0,0.00978]
[1778416024154,41.73,80864.71,0.0,-6e-05,0.0,0.00997]
[1778416029188,41.73,80864.17,0.0,-6e-05,0.0,0.00998]
[1778416034223,41.73,80872.36,0.0,-6e-05,0.0,0.00979]
[1778416039259,41.73,80884.03,0.0,-6e-05,0.0,0.00953]
[1778416044293,41.74,80885.05,0.0,-6e-05,0.0,0.00953]
[1778416049328,41.74,80885.45,0.0,-6e-05,0.0,0.00952]
[1778416056377,41.74,80886.12,0.0,-6e-05,0.0,0.00944]
[1778416061412,41.74,80890.96,0.0,-6e-05,0.0,0.00933]
[1778416072490,41.74,80892.69,0.0,-6e-05,0.0,0.00929]
[1778416078531,41.74,80893.55,0.0,-6e-05,0.0,0.00927]
[1778416083567,41.74,80901.06,0.0,-6e-05,0.0,0.00911]
[1778416089610,41.74,80903.27,0.0,-6e-05,0.0,0.00906]
[1778416094644,41.74,80904.25,0.0,-6e-05,0.0,0.00904]
[1778416099679,41.74,80901.63,0.0,-6e-05,0.0,0.0091]
[1778416104713,41.74,80899.58,0.0,-6e-05,0.0,0.00914]
[1778416111763,41.74,80899.75,0.0,-6e-05,0.0,0.00908]
[1778416116798,41.74,80900.12,0.0,-6e-05,0.0,0.00907]
[1778416124772,41.74,80900.16,0.0,-6e-05,0.0,0.00907]
[1778416134842,41.74,80900.77,0.0,-6e-05,0.0,0.00905]
[1778416139959,41.74,80898.57,0.0,-6e-05,0.0,0.0091]
[1778416144995,41.74,80898.33,0.0,-6e-05,0.0,0.00911]
[1778416152044,41.74,80898.39,0.0,-6e-05,0.0,0.0091]
[1778416159092,41.74,80904.29,0.0,-6e-05,0.0,0.00898]
[1778416164127,41.74,80903.01,0.0,-6e-05,0.0,0.009]
[1778416169161,41.74,80903.54,0.0,-6e-05,0.0,0.00899]
[1778416174197,41.74,80904.02,0.0,-6e-05,0.0,0.00892]
[1778416184270,41.74,80903.98,0.0,-6e-05,0.0,0.00892]
[1778416189307,41.74,80903.74,0.0,-6e-05,0.0,0.00893]
[1778416194341,41.74,80908.49,0.0,-6e-05,0.0,0.00883]
[1778416197361,41.74,80919.07,0.0,-5e-05,0.0,0.0086]
[1778416202397,41.74,80917.48,0.0,-6e-05,0.0,0.00864]
[1778416207442,41.74,80915.79,0.0,-6e-05,0.0,0.00867]
[1778416212477,41.74,80914.25,0.0,-6e-05,0.0,0.0087]
[1778416218518,41.74,80907.14,0.0,-6e-05,0.0,0.00885]
[1778416223554,41.74,80905.64,0.0,-6e-05,0.0,0.00889]
[1778416229601,41.74,80907.14,0.0,-6e-05,0.0,0.00885]
[1778416235562,41.74,80906.96,0.0,-6e-05,0.0,0.0088]
[1778416240674,41.74,80907.27,0.0,-6e-05,0.0,0.00879]
[1778416245722,41.74,80908.47,0.0,-6e-05,0.0,0.00877]
[1778416250745,41.74,80909.0,0.0,-6e-05,0.0,0.00876]
[1778416255780,41.74,80911.33,0.0,-6e-05,0.0,0.00871]
[1778416260815,41.74,80911.22,0.0,-6e-05,0.0,0.00871]
[1778416267867,41.74,80910.95,0.0,-6e-05,0.0,0.00871]
[1778416275845,41.74,80911.63,0.0,-6e-05,0.0,0.0087]
[1778416280955,41.74,80905.39,0.0,-6e-05,0.0,0.00883]
[1778416285990,41.74,80906.52,0.0,-6e-05,0.0,0.00881]
[1778416294046,41.74,80907.33,0.0,-6e-05,0.0,0.00873]
[1778416299081,41.74,80907.89,0.0,-6e-05,0.0,0.00872]
[1778416304117,41.74,80913.25,0.0,-6e-05,0.0,0.00861]
[1778416309153,41.74,80915.77,0.0,-5e-05,0.0,0.00856]
[1778416316127,41.74,80916.47,0.0,-5e-05,0.0,0.00854]
[1778416323251,41.74,80915.09,0.0,-5e-05,0.0,0.00857]
[1778416332315,41.74,80917.42,0.0,-5e-05,0.0,0.00852]
[1778416337349,41.74,80921.2,0.0,-5e-05,0.0,0.00844]
[1778416342385,41.74,80920.87,0.0,-5e-05,0.0,0.00845]
[1778416347420,41.74,80920.44,0.0,-5e-05,0.0,0.00846]
[1778416352455,41.74,80919.77,0.0,-5e-05,0.0,0.00842]
[1778416357490,41.74,80918.36,0.0,-5e-05,0.0,0.00844]
[1778416362525,41.74,80918.57,0.0,-5e-05,0.0,0.00844]
[1778416367559,41.74,80917.95,0.0,-5e-05,0.0,0.00845]
[1778416376622,41.74,80919.17,0.0,-5e-05,0.0,0.00843]
[1778416381657,41.74,80919.5,0.0,-5e-05,0.0,0.00842]
[1778416387699,41.74,80920.87,0.0,-5e-05,0.0,0.00839]
[1778416392734,41.74,80914.64,0.0,-5e-05,0.0,0.00852]
[1778416397774,41.74,80917.22,0.0,-5e-05,0.0,0.00847]
[1778416404818,41.74,80918.81,0.0,-5e-05,0.0,0.00844]
[1778416409854,41.74,80920.94,0.0,-5e-05,0.0,0.00839]
[1778416415895,41.74,80922.02,0.0,-5e-05,0.0,0.00831]
[1778416420930,41.74,80923.37,0.0,-5e-05,0.0,0.00829]
[1778416425965,41.74,80925.16,0.0,-5e-05,0.0,0.00825]
[1778416433016,41.74,80925.41,0.0,-5e-05,0.0,0.00824]
[1778416439058,41.74,80926.01,0.0,-5e-05,0.0,0.00823]
[1778416444093,41.74,80926.24,0.0,-5e-05,0.0,0.00823]
[1778416449128,41.74,80919.04,0.0,-5e-05,0.0,0.00837]
[1778416454163,41.74,80921.59,0.0,-5e-05,0.0,0.00832]
[1778416459199,41.74,80921.74,0.0,-5e-05,0.0,0.00832]
[1778416462219,41.74,80904.24,0.0,-6e-05,0.0,0.00868]
[1778416467255,41.74,80904.6,0.0,-6e-05,0.0,0.00867]
[1778416472289,41.74,80909.54,0.0,-5e-05,0.0,0.00851]
[1778416477324,41.74,80907.52,0.0,-5e-05,0.0,0.00855]
[1778416483366,41.74,80906.58,0.0,-5e-05,0.0,0.00857]
[1778416488401,41.74,80905.19,0.0,-6e-05,0.0,0.0086]
[1778416494443,41.74,80900.58,0.0,-6e-05,0.0,0.0087]
[1778416500485,41.74,80895.98,0.0,-6e-05,0.0,0.00879]
[1778416503506,41.74,80883.4,0.0,-6e-05,0.0,0.00907]
[1778416508542,41.75,80880.8,0.0,-6e-05,0.0,0.00917]
[1778416513577,41.76,80887.9,0.0,-6e-05,0.0,0.00906]
[1778416518614,41.78,80887.56,0.0,-6e-05,0.0,0.00911]
[1778416526671,41.8,80888.31,0.0,-6e-05,0.0,0.00917]
[1778416531706,41.84,80881.15,0.0,-6e-05,0.0,0.0094]
[1778416536741,41.86,80880.77,0.0,-6e-05,0.0,0.00945]
[1778416540769,41.87,80869.31,0.0,-6e-05,0.0,0.00976]
[1778416545805,41.94,80868.3,0.0,-6e-05,0.0,0.01002]
[1778416550840,41.98,80874.28,0.0,-6e-05,0.0,0.01003]
[1778416557889,42.0,80875.36,0.0,-7e-05,0.0,0.01008]
[1778416562923,42.02,80873.42,0.0,-7e-05,0.0,0.01018]
[1778416567959,42.04,80872.0,0.0,-7e-05,0.0,0.01029]
[1778416572994,42.05,80871.65,0.0,-7e-05,0.0,0.01035]
[1778416578031,42.07,80879.54,0.0,-7e-05,0.0,0.01022]
[1778416583065,42.09,80882.25,0.0,-7e-05,0.0,0.01021]
[1778416588103,42.1,80890.33,0.0,-7e-05,0.0,0.01008]
[1778416593138,42.12,80889.83,0.0,-7e-05,0.0,0.01008]
[1778416598173,42.14,80893.0,0.0,-7e-05,0.0,0.01007]
[1778416603208,42.16,80894.39,0.0,-7e-05,0.0,0.01009]
[1778416608219,42.17,80893.35,0.0,-7e-05,0.0,0.01018]
[1778416613278,42.19,80893.93,0.0,-7e-05,0.0,0.01023]
[1778416618313,42.34,80894.93,0.0,-7e-05,0.0,0.01073]
[1778416623349,42.36,80895.5,0.0,-7e-05,0.0,0.01078]
[1778416628383,42.37,80892.07,0.0,-7e-05,0.0,0.01093]
[1778416633418,42.39,80891.99,0.0,-7e-05,0.0,0.011]
[1778416638453,42.41,80899.1,0.0,-7e-05,0.0,0.01088]
[1778416643488,42.43,80899.0,0.0,-7e-05,0.0,0.01095]
[1778416648527,42.44,80897.19,0.0,-7e-05,0.0,0.01106]
[1778416654569,42.46,80896.55,0.0,-7e-05,0.0,0.01108]
[1778416660610,42.48,80897.88,0.0,-7e-05,0.0,0.01112]
[1778416666655,42.5,80897.94,0.0,-7e-05,0.0,0.0112]
[1778416671687,42.52,80894.31,0.0,-7e-05,0.0,0.01136]
[1778416677729,42.54,80894.13,0.0,-7e-05,0.0,0.01144]
[1778416682764,42.56,80894.65,0.0,-7e-05,0.0,0.01148]
[1778416687799,42.57,80893.67,0.0,-8e-05,0.0,0.01157]
[1778416692834,42.59,80893.99,0.0,-8e-05,0.0,0.01162]
[1778416697869,42.6,80894.68,0.0,-8e-05,0.0,0.01167]
[1778416703911,42.62,80895.39,0.0,-8e-05,0.0,0.01172]
[1778416708947,42.64,80887.83,0.0,-8e-05,0.0,0.01199]
[1778416713982,42.65,80885.01,0.0,-8e-05,0.0,0.01204]
[1778416719016,42.67,80882.66,0.0,-8e-05,0.0,0.01217]
[1778416724051,42.68,80882.75,0.0,-8e-05,0.0,0.01222]
[1778416729086,42.7,80884.47,0.0,-8e-05,0.0,0.01224]
[1778416735134,42.71,80885.34,0.0,-8e-05,0.0,0.01229]
[1778416742182,42.73,80880.86,0.0,-8e-05,0.0,0.0125]
[1778416747217,42.75,80880.84,0.0,-8e-05,0.0,0.01255]
[1778416752252,42.76,80875.8,0.0,-8e-05,0.0,0.01276]
[1778416758295,42.78,80874.82,0.0,-8e-05,0.0,0.01285]
[1778416763330,42.79,80874.91,0.0,-8e-05,0.0,0.0129]
[1778416768364,42.8,80875.58,0.0,-9e-05,0.0,0.01294]
[1778416773399,42.82,80880.88,0.0,-8e-05,0.0,0.01275]
[1778416779444,42.83,80883.0,0.0,-8e-05,0.0,0.01276]
[1778416784479,42.84,80884.41,0.0,-8e-05,0.0,0.01277]
[1778416789512,42.84,80889.46,0.0,-8e-05,0.0,0.01262]
[1778416792533,42.84,80899.79,0.0,-8e-05,0.0,0.01233]
[1778416796561,42.84,80910.22,0.0,-8e-05,0.0,0.01203]
[1778416801598,42.85,80914.18,0.0,-8e-05,0.0,0.01195]
[1778416806632,42.87,80913.34,0.0,-8e-05,0.0,0.01204]
[1778416811667,42.87,80914.71,0.0,-8e-05,0.0,0.01201]
[1778416816701,42.87,80916.79,0.0,-8e-05,0.0,0.01195]
[1778416823750,42.87,80917.49,0.0,-8e-05,0.0,0.01193]
[1778416828785,42.87,80920.53,0.0,-8e-05,0.0,0.01185]
[1778416834827,42.87,80921.89,0.0,-8e-05,0.0,0.01174]
[1778416839849,42.87,80922.66,0.0,-8e-05,0.0,0.01172]
[1778416844897,42.87,80924.11,0.0,-8e-05,0.0,0.01168]
[1778416849919,42.87,80924.89,0.0,-8e-05,0.0,0.01166]
[1778416854969,42.87,80925.33,0.0,-8e-05,0.0,0.01164]
[1778416860002,42.87,80918.86,0.0,-8e-05,0.0,0.01182]
[1778416865037,42.87,80916.39,0.0,-8e-05,0.0,0.01189]
[1778416870072,42.87,80908.26,0.0,-8e-05,0.0,0.01212]
[1778416876114,42.89,80904.81,0.0,-8e-05,0.0,0.01229]
[1778416881149,42.89,80911.54,0.0,-8e-05,0.0,0.0121]
[1778416887191,42.89,80910.05,0.0,-8e-05,0.0,0.01214]
[1778416892229,42.89,80907.09,0.0,-8e-05,0.0,0.01215]
[1778416897261,42.89,80905.92,0.0,-8e-05,0.0,0.01218]
[1778416902296,42.89,80905.67,0.0,-8e-05,0.0,0.01219]
[1778416907332,42.89,80905.64,0.0,-8e-05,0.0,0.01219]
[1778416917401,42.89,80905.69,0.0,-8e-05,0.0,0.01219]
[1778416922436,42.89,80904.57,0.0,-8e-05,0.0,0.01222]
[1778416927471,42.89,80904.14,0.0,-8e-05,0.0,0.01223]
[1778416934521,42.89,80904.55,0.0,-8e-05,0.0,0.01222]
[1778416939553,42.89,80905.56,0.0,-8e-05,0.0,0.01219]
[1778416945598,42.89,80907.4,0.0,-8e-05,0.0,0.01214]
[1778416950620,42.89,80910.45,0.0,-8e-05,0.0,0.01205]
[1778416957682,42.89,80910.45,0.0,-8e-05,0.0,0.01197]
[1778416965738,42.89,80916.26,0.0,-8e-05,0.0,0.01181]
[1778416970760,42.89,80918.07,0.0,-8e-05,0.0,0.01177]
[1778416977822,42.89,80919.18,0.0,-8e-05,0.0,0.01174]
[1778416986886,42.89,80921.31,0.0,-8e-05,0.0,0.01168]
[1778416992928,42.89,80920.07,0.0,-8e-05,0.0,0.01171]
[1778416997964,42.89,80917.3,0.0,-8e-05,0.0,0.01179]
[1778417002999,42.89,80911.56,0.0,-8e-05,0.0,0.01194]
[1778417008034,42.89,80906.96,0.0,-8e-05,0.0,0.01207]
[1778417013069,42.89,80906.73,0.0,-8e-05,0.0,0.012]
[1778417019110,42.89,80907.32,0.0,-8e-05,0.0,0.01198]
[1778417031182,42.89,80906.24,0.0,-8e-05,0.0,0.01201]
[1778417039250,42.89,80904.7,0.0,-8e-05,0.0,0.01206]
[1778417044285,42.89,80904.57,0.0,-8e-05,0.0,0.01206]
[1778417050334,42.89,80904.73,0.0,-8e-05,0.0,0.01205]
[1778417055364,42.89,80904.51,0.0,-8e-05,0.0,0.01206]
[1778417060398,42.89,80904.63,0.0,-8e-05,0.0,0.01206]
[1778417067447,42.89,80903.87,0.0,-8e-05,0.0,0.01208]
[1778417075503,42.89,80903.86,0.0,-8e-05,0.0,0.012]
[1778417080538,42.89,80902.86,0.0,-8e-05,0.0,0.01203]
[1778417085575,42.89,80902.34,0.0,-8e-05,0.0,0.01204]
[1778417090609,42.89,80907.77,0.0,-8e-05,0.0,0.01189]
[1778417096651,42.89,80910.5,0.0,-8e-05,0.0,0.01182]
[1778417101688,42.89,80913.69,0.0,-8e-05,0.0,0.01173]
[1778417106722,42.89,80915.12,0.0,-8e-05,0.0,0.01169]
[1778417111757,42.89,80918.38,0.0,-8e-05,0.0,0.0116]
[1778417116794,42.89,80918.89,0.0,-8e-05,0.0,0.01159]
[1778417121829,42.89,80920.24,0.0,-8e-05,0.0,0.01155]
[1778417126862,42.89,80921.33,0.0,-8e-05,0.0,0.01152]
[1778417131897,42.89,80922.12,0.0,-7e-05,0.0,0.01143]
[1778417136932,42.89,80923.52,0.0,-7e-05,0.0,0.01139]
[1778417141966,42.89,80926.02,0.0,-7e-05,0.0,0.01132]
[1778417147002,42.89,80926.63,0.0,-7e-05,0.0,0.01131]
[1778417152046,42.89,80927.12,0.0,-7e-05,0.0,0.0113]
[1778417158089,42.89,80926.69,0.0,-7e-05,0.0,0.01131]
[1778417163125,42.89,80927.92,0.0,-7e-05,0.0,0.01127]
[1778417166146,42.89,80938.23,0.0,-7e-05,0.0,0.01101]
[1778417171181,42.89,80939.42,0.0,-7e-05,0.0,0.01098]
[1778417176219,42.89,80938.79,0.0,-7e-05,0.0,0.01099]
[1778417181252,42.89,80935.05,0.0,-7e-05,0.0,0.01109]
[1778417186287,42.89,80931.68,0.0,-7e-05,0.0,0.01118]
[1778417191322,42.89,80933.88,0.0,-7e-05,0.0,0.01105]
[1778417197364,42.89,80934.35,0.0,-7e-05,0.0,0.01103]
[1778417202374,42.89,80933.88,0.0,-7e-05,0.0,0.01105]
[1778417207434,42.89,80933.5,0.0,-7e-05,0.0,0.01106]
[1778417212469,42.89,80930.44,0.0,-7e-05,0.0,0.01113]
[1778417219519,42.89,80923.71,0.0,-7e-05,0.0,0.01131]
[1778417224553,42.89,80920.87,0.0,-7e-05,0.0,0.01138]
[1778417229590,42.89,80918.72,0.0,-7e-05,0.0,0.01144]
[1778417233616,42.89,80908.14,0.0,-8e-05,0.0,0.01173]
[1778417238652,42.89,80914.04,0.0,-8e-05,0.0,0.01157]
[1778417243687,42.89,80924.82,0.0,-7e-05,0.0,0.01128]
[1778417248721,42.89,80924.79,0.0,-7e-05,0.0,0.01128]
[1778417253756,42.89,80924.31,0.0,-7e-05,0.0,0.01122]
[1778417261812,42.89,80924.1,0.0,-7e-05,0.0,0.01122]
[1778417268861,42.89,80923.42,0.0,-7e-05,0.0,0.01124]
[1778417281949,42.89,80923.72,0.0,-7e-05,0.0,0.01123]
[1778417286987,42.89,80923.52,0.0,-7e-05,0.0,0.01124]
[1778417292023,42.89,80913.35,0.0,-8e-05,0.0,0.01151]
[1778417297058,42.89,80912.7,0.0,-8e-05,0.0,0.01153]
[1778417302093,42.89,80907.96,0.0,-8e-05,0.0,0.01167]
[1778417307128,42.91,80910.72,0.0,-8e-05,0.0,0.01165]
[1778417312162,42.91,80910.28,0.0,-8e-05,0.0,0.0116]
[1778417317198,42.91,80908.58,0.0,-8e-05,0.0,0.01165]
[1778417322234,42.91,80906.46,0.0,-8e-05,0.0,0.0117]
[1778417327271,42.91,80904.49,0.0,-8e-05,0.0,0.01176]
[1778417332305,42.91,80906.16,0.0,-8e-05,0.0,0.01171]
[1778417337340,42.91,80913.75,0.0,-8e-05,0.0,0.01151]
[1778417342376,42.91,80913.88,0.0,-8e-05,0.0,0.0115]
[1778417347411,42.91,80914.79,0.0,-8e-05,0.0,0.01148]
[1778417352446,42.91,80919.31,0.0,-7e-05,0.0,0.01136]
[1778417357482,42.91,80921.56,0.0,-7e-05,0.0,0.0113]
[1778417363523,42.91,80922.84,0.0,-7e-05,0.0,0.01127]
[1778417369565,42.91,80924.14,0.0,-7e-05,0.0,0.01123]
[1778417374600,42.91,80924.53,0.0,-7e-05,0.0,0.01115]
[1778417379636,42.91,80925.36,0.0,-7e-05,0.0,0.01113]
[1778417384678,42.91,80928.36,0.0,-7e-05,0.0,0.01105]
[1778417389706,42.91,80936.09,0.0,-7e-05,0.0,0.01085]
[1778417395746,42.91,80926.63,0.0,-7e-05,0.0,0.01109]
[1778417399776,42.92,80911.82,0.0,-8e-05,0.0,0.0115]
[1778417404811,42.94,80908.37,0.0,-8e-05,0.0,0.01166]
[1778417409845,42.95,80912.19,0.0,-8e-05,0.0,0.01162]
[1778417415886,42.97,80911.72,0.0,-8e-05,0.0,0.01171]
[1778417420922,42.99,80910.75,0.0,-8e-05,0.0,0.0118]
[1778417425957,43.0,80911.92,0.0,-8e-05,0.0,0.01183]
[1778417431999,43.02,80913.19,0.0,-8e-05,0.0,0.0118]
[1778417437036,43.04,80915.85,0.0,-8e-05,0.0,0.01179]
[1778417442070,43.06,80918.9,0.0,-8e-05,0.0,0.01177]
[1778417447108,43.07,80919.85,0.0,-8e-05,0.0,0.01181]
[1778417454157,43.09,80920.56,0.0,-8e-05,0.0,0.01187]
[1778417461207,43.12,80921.15,0.0,-8e-05,0.0,0.01194]
[1778417466242,43.13,80915.29,0.0,-8e-05,0.0,0.01216]
[1778417471278,43.14,80913.72,0.0,-8e-05,0.0,0.01225]
[1778417476313,43.14,80914.19,0.0,-8e-05,0.0,0.01224]
[1778417482355,43.14,80914.07,0.0,-8e-05,0.0,0.01224]
[1778417488396,43.14,80915.16,0.0,-8e-05,0.0,0.01221]
[1778417494410,43.14,80915.83,0.0,-8e-05,0.0,0.01211]
[1778417501487,43.14,80917.3,0.0,-8e-05,0.0,0.01207]
[1778417506522,43.14,80917.43,0.0,-8e-05,0.0,0.01207]
[1778417513571,43.14,80917.74,0.0,-8e-05,0.0,0.01206]
[1778417524719,43.14,80916.53,0.0,-8e-05,0.0,0.0121]
[1778417534690,43.14,80915.27,0.0,-8e-05,0.0,0.01213]
[1778417540770,43.14,80913.92,0.0,-8e-05,0.0,0.01217]
[1778417545808,43.14,80913.58,0.0,-8e-05,0.0,0.01218]
[1778417550841,43.14,80915.31,0.0,-8e-05,0.0,0.01213]
[1778417555876,43.14,80912.17,0.0,-8e-05,0.0,0.01214]
[1778417562927,43.14,80909.35,0.0,-8e-05,0.0,0.01222]
[1778417572995,43.14,80907.36,0.0,-8e-05,0.0,0.01227]
[1778417579039,43.14,80906.5,0.0,-8e-05,0.0,0.0123]
[1778417585040,43.14,80908.21,0.0,-8e-05,0.0,0.01225]
[1778417593137,43.14,80908.21,0.0,-8e-05,0.0,0.01225]
[1778417598173,43.14,80904.6,0.0,-8e-05,0.0,0.01235]
[1778417603209,43.14,80902.96,0.0,-8e-05,0.0,0.0124]
[1778417608243,43.14,80902.1,0.0,-8e-05,0.0,0.01242]
[1778417613279,43.14,80900.6,0.0,-8e-05,0.0,0.01238]
[1778417618313,43.14,80899.6,0.0,-8e-05,0.0,0.01241]
[1778417624356,43.14,80897.97,0.0,-8e-05,0.0,0.01246]
[1778417631405,43.14,80898.62,0.0,-8e-05,0.0,0.01244]
[1778417636439,43.14,80896.9,0.0,-8e-05,0.0,0.01249]
[1778417643490,43.14,80896.12,0.0,-8e-05,0.0,0.01251]
[1778417651546,43.14,80895.14,0.0,-8e-05,0.0,0.01254]
[1778417663630,43.14,80895.6,0.0,-8e-05,0.0,0.01253]
[1778417671686,43.14,80894.61,0.0,-8e-05,0.0,0.01247]
[1778417677728,43.14,80893.99,0.0,-8e-05,0.0,0.01249]
[1778417685742,43.14,80893.22,0.0,-8e-05,0.0,0.01251]
[1778417690819,43.14,80892.59,0.0,-8e-05,0.0,0.01253]
[1778417701898,43.14,80890.05,0.0,-8e-05,0.0,0.0126]
[1778417710959,43.14,80890.07,0.0,-8e-05,0.0,0.0126]
[1778417715994,43.14,80889.8,0.0,-8e-05,0.0,0.01261]
[1778417723048,43.14,80888.78,0.0,-8e-05,0.0,0.01264]
[1778417731104,43.14,80888.96,0.0,-8e-05,0.0,0.01255]
[1778417736139,43.14,80889.3,0.0,-8e-05,0.0,0.01254]
[1778417742181,43.14,80887.94,0.0,-8e-05,0.0,0.01258]
[1778417748223,43.14,80887.64,0.0,-8e-05,0.0,0.01259]
[1778417753258,43.14,80887.44,0.0,-8e-05,0.0,0.0126]
[1778417763325,43.14,80887.53,0.0,-8e-05,0.0,0.01259]
[1778417773396,43.14,80887.83,0.0,-8e-05,0.0,0.01258]
[1778417778434,43.14,80887.61,0.0,-8e-05,0.0,0.01259]
[1778417783469,43.14,80887.19,0.0,-8e-05,0.0,0.0126]
[1778417794548,43.14,80887.54,0.0,-8e-05,0.0,0.01251]
[1778417800589,43.14,80887.76,0.0,-8e-05,0.0,0.0125]
[1778417805624,43.14,80891.64,0.0,-8e-05,0.0,0.01239]
[1778417811666,43.14,80891.22,0.0,-8e-05,0.0,0.0124]
[1778417822743,43.14,80890.31,0.0,-8e-05,0.0,0.01243]
[1778417828785,43.14,80887.99,0.0,-8e-05,0.0,0.0125]
[1778417836800,43.14,80887.27,0.0,-8e-05,0.0,0.01252]
[1778417846870,43.14,80888.09,0.0,-8e-05,0.0,0.01249]
[1778417851946,43.14,80887.94,0.0,-8e-05,0.0,0.01242]
[1778417856981,43.14,80887.28,0.0,-8e-05,0.0,0.01243]
[1778417863025,43.14,80878.25,0.0,-8e-05,0.0,0.0127]
[1778417868059,43.14,80878.11,0.0,-8e-05,0.0,0.0127]
[1778417877083,43.14,80878.43,0.0,-8e-05,0.0,0.01269]
[1778417886186,43.14,80878.47,0.0,-8e-05,0.0,0.01269]
[1778417893237,43.14,80878.06,0.0,-8e-05,0.0,0.0127]
[1778417903308,43.14,80878.1,0.0,-8e-05,0.0,0.0127]
[1778417915393,43.14,80878.29,0.0,-8e-05,0.0,0.01261]
[1778417925464,43.14,80878.01,0.0,-8e-05,0.0,0.01262]
[1778417933524,43.14,80879.19,0.0,-8e-05,0.0,0.01258]
[1778417938559,43.14,80879.6,0.0,-8e-05,0.0,0.01257]
[1778417943593,43.14,80879.92,0.0,-8e-05,0.0,0.01256]
[1778417949637,43.14,80880.26,0.0,-8e-05,0.0,0.01255]
[1778417954673,43.14,80877.54,0.0,-8e-05,0.0,0.01263]
[1778417959705,43.14,80877.98,0.0,-8e-05,0.0,0.01262]
[1778417965747,43.14,80878.47,0.0,-8e-05,0.0,0.01261]
[1778417970782,43.14,80883.23,0.0,-8e-05,0.0,0.01247]
[1778417975817,43.14,80883.96,0.0,-8e-05,0.0,0.01237]
[1778417980852,43.14,80884.37,0.0,-8e-05,0.0,0.01235]
[1778417985887,43.14,80890.87,0.0,-8e-05,0.0,0.01217]
[1778417990922,43.14,80890.08,0.0,-8e-05,0.0,0.01219]
[1778417995959,43.14,80901.05,0.0,-8e-05,0.0,0.01189]
[1778418000994,43.14,80900.33,0.0,-8e-05,0.0,0.01191]
[1778418006030,43.14,80895.97,0.0,-8e-05,0.0,0.01203]
[1778418011067,43.14,80897.48,0.0,-8e-05,0.0,0.01198]
[1778418014086,43.14,80886.64,0.0,-8e-05,0.0,0.01229]
[1778418019122,43.14,80885.56,0.0,-8e-05,0.0,0.01232]
[1778418021135,43.14,80874.21,0.0,-8e-05,0.0,0.01265]
[1778418026171,43.14,80875.08,0.0,-8e-05,0.0,0.01262]
[1778418030199,43.14,80885.48,0.0,-8e-05,0.0,0.01232]
[1778418035234,43.14,80885.65,0.0,-8e-05,0.0,0.01224]
[1778418040268,43.14,80888.05,0.0,-8e-05,0.0,0.01217]
[1778418047318,43.14,80887.8,0.0,-8e-05,0.0,0.01217]
[1778418052352,43.14,80887.46,0.0,-8e-05,0.0,0.01218]
[1778418057388,43.14,80883.84,0.0,-8e-05,0.0,0.01229]
[1778418062422,43.14,80882.8,0.0,-8e-05,0.0,0.01232]
[1778418067458,43.14,80886.13,0.0,-8e-05,0.0,0.01222]
[1778418072494,43.14,80885.67,0.0,-8e-05,0.0,0.01223]
[1778418078488,43.14,80885.46,0.0,-8e-05,0.0,0.01224]
[1778418083570,43.14,80885.23,0.0,-8e-05,0.0,0.01225]
[1778418088619,43.14,80884.14,0.0,-8e-05,0.0,0.01228]
[1778418094649,43.14,80883.93,0.0,-8e-05,0.0,0.0122]
[1778418100691,43.14,80883.88,0.0,-8e-05,0.0,0.0122]
[1778418105726,43.14,80883.96,0.0,-8e-05,0.0,0.0122]
[1778418110760,43.14,80884.44,0.0,-8e-05,0.0,0.01219]
[1778418116801,43.14,80885.16,0.0,-8e-05,0.0,0.01217]
[1778418124858,43.14,80884.86,0.0,-8e-05,0.0,0.01218]
[1778418129893,43.14,80884.82,0.0,-8e-05,0.0,0.01218]
[1778418134929,43.14,80894.32,0.0,-8e-05,0.0,0.01191]
[1778418139964,43.14,80894.4,0.0,-8e-05,0.0,0.01191]
[1778418144999,43.14,80894.85,0.0,-8e-05,0.0,0.0119]
[1778418150036,43.14,80900.92,0.0,-8e-05,0.0,0.01173]
[1778418155070,43.14,80899.8,0.0,-8e-05,0.0,0.01168]
[1778418160106,43.14,80900.74,0.0,-8e-05,0.0,0.01166]
[1778418167153,43.14,80896.29,0.0,-8e-05,0.0,0.01178]
[1778418172189,43.14,80892.85,0.0,-8e-05,0.0,0.01187]
[1778418178231,43.14,80885.61,0.0,-8e-05,0.0,0.01207]
[1778418183266,43.14,80884.42,0.0,-8e-05,0.0,0.01211]
[1778418189324,43.14,80884.68,0.0,-8e-05,0.0,0.0121]
[1778418195350,43.14,80884.51,0.0,-8e-05,0.0,0.01211]
[1778418200385,43.14,80879.89,0.0,-8e-05,0.0,0.01224]
[1778418205420,43.14,80881.21,0.0,-8e-05,0.0,0.0122]
[1778418210455,43.14,80890.1,0.0,-8e-05,0.0,0.01195]
[1778418216500,43.14,80889.54,0.0,-8e-05,0.0,0.01189]
[1778418221534,43.14,80887.37,0.0,-8e-05,0.0,0.01195]
[1778418226569,43.14,80886.64,0.0,-8e-05,0.0,0.01197]
[1778418231603,43.14,80885.42,0.0,-8e-05,0.0,0.012]
[1778418236638,43.14,80884.23,0.0,-8e-05,0.0,0.01203]
[1778418241677,43.14,80886.02,0.0,-8e-05,0.0,0.01198]
[1778418247718,43.14,80886.19,0.0,-8e-05,0.0,0.01198]
[1778418252761,43.14,80881.11,0.0,-8e-05,0.0,0.01212]
[1778418257796,43.14,80879.44,0.0,-8e-05,0.0,0.01217]
[1778418263838,43.14,80879.92,0.0,-8e-05,0.0,0.01215]
[1778418268874,43.14,80883.0,0.0,-8e-05,0.0,0.01207]
[1778418274916,43.14,80882.37,0.0,-8e-05,0.0,0.012]
[1778418279955,43.14,80883.39,0.0,-8e-05,0.0,0.01198]
[1778418284986,43.14,80887.03,0.0,-8e-05,0.0,0.01188]
[1778418290027,43.14,80890.32,0.0,-8e-05,0.0,0.01178]
[1778418295059,43.14,80891.05,0.0,-8e-05,0.0,0.01176]
[1778418300101,43.14,80891.96,0.0,-8e-05,0.0,0.01174]
[1778418305129,43.14,80892.91,0.0,-8e-05,0.0,0.01171]
[1778418310171,43.14,80892.98,0.0,-8e-05,0.0,0.01171]
[1778418315198,43.14,80894.6,0.0,-8e-05,0.0,0.01167]
[1778418320242,43.14,80895.88,0.0,-8e-05,0.0,0.01163]
[1778418325269,43.14,80895.63,0.0,-8e-05,0.0,0.01164]
[1778418330311,43.14,80895.76,0.0,-8e-05,0.0,0.01164]
[1778418335338,43.14,80897.18,0.0,-8e-05,0.0,0.01152]
[1778418340382,43.14,80898.65,0.0,-8e-05,0.0,0.01148]
[1778418345409,43.14,80897.03,0.0,-8e-05,0.0,0.01152]
[1778418350452,43.14,80892.35,0.0,-8e-05,0.0,0.01165]
[1778418356487,43.14,80892.75,0.0,-8e-05,0.0,0.01164]
[1778418361522,43.14,80891.08,0.0,-8e-05,0.0,0.01169]
[1778418366556,43.14,80890.21,0.0,-8e-05,0.0,0.01171]
[1778418371591,43.14,80891.66,0.0,-8e-05,0.0,0.01167]
[1778418373605,43.14,80881.53,0.0,-8e-05,0.0,0.01195]
[1778418376626,43.14,80871.61,0.0,-8e-05,0.0,0.01222]
[1778418381661,43.14,80876.81,0.0,-8e-05,0.0,0.01208]
[1778418386697,43.14,80872.62,0.0,-8e-05,0.0,0.0122]
[1778418392738,43.14,80873.53,0.0,-8e-05,0.0,0.01209]
[1778418397774,43.14,80875.35,0.0,-8e-05,0.0,0.01204]
[1778418402808,43.14,80875.71,0.0,-8e-05,0.0,0.01203]
[1778418407846,43.14,80874.91,0.0,-8e-05,0.0,0.01205]
[1778418414896,43.14,80876.53,0.0,-8e-05,0.0,0.01201]
[1778418419930,43.14,80878.0,0.0,-8e-05,0.0,0.01196]
[1778418424966,43.14,80874.94,0.0,-8e-05,0.0,0.01205]
[1778418430001,43.14,80877.03,0.0,-8e-05,0.0,0.01199]
[1778418435037,43.14,80873.22,0.0,-8e-05,0.0,0.0121]
[1778418440071,43.14,80863.96,0.0,-8e-05,0.0,0.01236]
[1778418447120,43.14,80864.52,0.0,-8e-05,0.0,0.01234]
[1778418452155,43.14,80867.09,0.0,-8e-05,0.0,0.01219]
[1778418457190,43.14,80868.24,0.0,-8e-05,0.0,0.01216]
[1778418462225,43.14,80865.55,0.0,-8e-05,0.0,0.01223]
[1778418467260,43.14,80865.0,0.0,-8e-05,0.0,0.01225]
[1778418474309,43.14,80864.44,0.0,-8e-05,0.0,0.01226]
[1778418481369,43.14,80863.35,0.0,-8e-05,0.0,0.0123]
[1778418484380,43.14,80877.77,0.0,-8e-05,0.0,0.01189]
[1778418490423,43.14,80880.71,0.0,-8e-05,0.0,0.01181]
[1778418495458,43.14,80882.89,0.0,-8e-05,0.0,0.01175]
[1778418501509,43.14,80884.76,0.0,-8e-05,0.0,0.0117]
[1778418506536,43.14,80884.76,0.0,-8e-05,0.0,0.0117]
[1778418511580,43.14,80896.77,0.0,-7e-05,0.0,0.0113]
[1778418516610,43.14,80913.44,0.0,-7e-05,0.0,0.01087]
[1778418521650,43.14,80910.24,0.0,-7e-05,0.0,0.01095]
[1778418527687,43.14,80908.57,0.0,-7e-05,0.0,0.01099]
[1778418533729,43.14,80905.27,0.0,-7e-05,0.0,0.01108]
[1778418538764,43.14,80903.75,0.0,-7e-05,0.0,0.01112]
[1778418543801,43.14,80898.41,0.0,-7e-05,0.0,0.01126]
[1778418548833,43.14,80903.41,0.0,-7e-05,0.0,0.01113]
[1778418553868,43.14,80900.96,0.0,-7e-05,0.0,0.01119]
[1778418558903,43.14,80899.74,0.0,-7e-05,0.0,0.01122]
[1778418561937,43.14,80888.37,0.0,-8e-05,0.0,0.01152]
[1778418566961,43.14,80887.84,0.0,-8e-05,0.0,0.01154]
[1778418572011,43.15,80885.81,0.0,-8e-05,0.0,0.01153]
[1778418577372,43.16,80886.59,0.0,-8e-05,0.0,0.01156]
[1778418584079,43.19,80887.14,0.0,-8e-05,0.0,0.01165]
[1778418590120,43.2,80887.3,0.0,-8e-05,0.0,0.0117]
[1778418595156,43.22,80887.78,0.0,-8e-05,0.0,0.01175]
[1778418601198,43.24,80888.9,0.0,-8e-05,0.0,0.01179]
[1778418606232,43.25,80889.15,0.0,-8e-05,0.0,0.01183]
[1778418612292,43.26,80888.75,0.0,-8e-05,0.0,0.0119]
[1778418617310,43.28,80889.59,0.0,-8e-05,0.0,0.01194]
[1778418622362,43.3,80889.85,0.0,-8e-05,0.0,0.01199]
[1778418628387,43.31,80889.18,0.0,-8e-05,0.0,0.01206]
[1778418633422,43.32,80892.73,0.0,-8e-05,0.0,0.01192]
[1778418638457,43.33,80893.76,0.0,-8e-05,0.0,0.01195]
[1778418646512,43.36,80893.45,0.0,-8e-05,0.0,0.01206]
[1778418651548,43.37,80890.6,0.0,-8e-05,0.0,0.0122]
[1778418656583,43.39,80890.68,0.0,-8e-05,0.0,0.01226]
[1778418661618,43.4,80891.25,0.0,-8e-05,0.0,0.01231]
[1778418666653,43.42,80891.29,0.0,-8e-05,0.0,0.01236]
[1778418672715,43.44,80891.93,0.0,-8e-05,0.0,0.01242]
[1778418677730,43.45,80892.47,0.0,-8e-05,0.0,0.01246]
[1778418682787,43.47,80892.84,0.0,-8e-05,0.0,0.01251]
[1778418688808,43.53,80891.94,0.0,-9e-05,0.0,0.01282]
[1778418694850,43.55,80891.71,0.0,-9e-05,0.0,0.01281]
[1778418699891,43.56,80891.98,0.0,-9e-05,0.0,0.01285]
[1778418704926,43.58,80891.5,0.0,-9e-05,0.0,0.01293]
[1778418709963,43.59,80884.84,0.0,-9e-05,0.0,0.01318]
[1778418714997,43.6,80881.38,0.0,-9e-05,0.0,0.01334]
[1778418721039,43.62,80884.32,0.0,-9e-05,0.0,0.01331]
[1778418727081,43.63,80887.09,0.0,-9e-05,0.0,0.01328]
[1778418732119,43.64,80889.0,0.0,-9e-05,0.0,0.01327]
[1778418737151,43.66,80889.89,0.0,-9e-05,0.0,0.0133]
[1778418743212,43.67,80891.01,0.0,-9e-05,0.0,0.01332]
[1778418750239,43.68,80893.49,0.0,-9e-05,0.0,0.0133]
[1778418755278,43.69,80894.6,0.0,-9e-05,0.0,0.0132]
[1778418762327,43.69,80896.76,0.0,-9e-05,0.0,0.01313]
[1778418767362,43.69,80896.94,0.0,-9e-05,0.0,0.01313]
[1778418772397,43.69,80901.87,0.0,-9e-05,0.0,0.01298]
[1778418778442,43.69,80899.49,0.0,-9e-05,0.0,0.01305]
[1778418783494,43.69,80896.32,0.0,-9e-05,0.0,0.01315]
[1778418792537,43.69,80895.26,0.0,-9e-05,0.0,0.01318]
[1778418803635,43.69,80893.0,0.0,-9e-05,0.0,0.01325]
[1778418808649,43.69,80890.14,0.0,-9e-05,0.0,0.01333]
[1778418813705,43.69,80897.67,0.0,-9e-05,0.0,0.01302]
[1778418818719,43.69,80899.11,0.0,-9e-05,0.0,0.01298]
[1778418823774,43.69,80899.38,0.0,-9e-05,0.0,0.01297]
[1778418829797,43.69,80900.35,0.0,-9e-05,0.0,0.01294]
[1778418834831,43.69,80901.43,0.0,-9e-05,0.0,0.01291]
[1778418839866,43.69,80902.49,0.0,-9e-05,0.0,0.01288]
[1778418846915,43.69,80902.91,0.0,-9e-05,0.0,0.01287]
[1778418851950,43.69,80903.81,0.0,-9e-05,0.0,0.01284]
[1778418856986,43.69,80905.51,0.0,-9e-05,0.0,0.01279]
[1778418864071,43.69,80905.57,0.0,-9e-05,0.0,0.01279]
[1778418868062,43.69,80921.47,0.0,-8e-05,0.0,0.01233]
[1778418874137,43.69,80922.05,0.0,-8e-05,0.0,0.01223]
[1778418879140,43.69,80927.27,0.0,-8e-05,0.0,0.01209]
[1778418884207,43.69,80927.76,0.0,-8e-05,0.0,0.01207]
[1778418889210,43.69,80928.08,0.0,-8e-05,0.0,0.01206]
[1778418894278,43.69,80923.27,0.0,-8e-05,0.0,0.0122]
[1778418899280,43.69,80913.37,0.0,-8e-05,0.0,0.01248]
[1778418904347,43.69,80908.19,0.0,-8e-05,0.0,0.01263]
[1778418910361,43.69,80908.69,0.0,-8e-05,0.0,0.01261]
[1778418918416,43.69,80909.14,0.0,-8e-05,0.0,0.0126]
[1778418923452,43.69,80918.4,0.0,-8e-05,0.0,0.01233]
[1778418928486,43.69,80923.66,0.0,-8e-05,0.0,0.01219]
[1778418934557,43.69,80920.24,0.0,-8e-05,0.0,0.0122]
[1778418939624,43.69,80914.99,0.0,-8e-05,0.0,0.01235]
[1778418940570,43.69,80915.33,0.0,-8e-05,0.0,0.01234]
[1778418945605,43.69,80910.73,0.0,-8e-05,0.0,0.01247]
[1778418950641,43.69,80908.65,0.0,-8e-05,0.0,0.01253]
[1778418955675,43.69,80909.32,0.0,-8e-05,0.0,0.01251]
[1778418960710,43.69,80912.78,0.0,-8e-05,0.0,0.01241]
[1778418970780,43.69,80912.15,0.0,-8e-05,0.0,0.01243]
[1778418975815,43.69,80911.62,0.0,-8e-05,0.0,0.01244]
[1778418980850,43.69,80904.71,0.0,-8e-05,0.0,0.01264]
[1778418985013,43.69,80905.14,0.0,-8e-05,0.0,0.01263]
[1778418985088,43.69,80904.48,0.0,-8e-05,0.0,0.01265]
[1778418990920,43.69,80905.22,0.0,-8e-05,0.0,0.01263]
[1778418996962,43.69,80905.77,0.0,-8e-05,0.0,0.01253]
[1778419005049,43.69,80905.53,0.0,-8e-05,0.0,0.01253]
[1778419010056,43.69,80905.79,0.0,-8e-05,0.0,0.01253]
[1778419015120,43.69,80904.55,0.0,-8e-05,0.0,0.01256]
[1778419020145,43.69,80904.82,0.0,-8e-05,0.0,0.01255]
[1778419025190,43.69,80901.15,0.0,-8e-05,0.0,0.01266]
[1778419035260,43.69,80889.65,0.0,-9e-05,0.0,0.013]
[1778419040285,43.69,80889.09,0.0,-9e-05,0.0,0.01302]
[1778419045329,43.69,80886.9,0.0,-9e-05,0.0,0.01308]
[1778419050354,43.69,80886.48,0.0,-9e-05,0.0,0.01309]
[1778419055400,43.69,80885.14,0.0,-9e-05,0.0,0.01305]
[1778419060424,43.69,80891.92,0.0,-9e-05,0.0,0.01284]
[1778419065471,43.69,80890.65,0.0,-9e-05,0.0,0.01288]
[1778419071501,43.69,80890.13,0.0,-9e-05,0.0,0.0129]
[1778419077544,43.69,80890.14,0.0,-9e-05,0.0,0.0129]
[1778419082578,43.69,80889.4,0.0,-9e-05,0.0,0.01292]
[1778419087613,43.69,80896.3,0.0,-9e-05,0.0,0.01272]
[1778419095683,43.69,80898.86,0.0,-8e-05,0.0,0.01264]
[1778419102718,43.69,80901.52,0.0,-8e-05,0.0,0.01257]
[1778419107753,43.69,80904.61,0.0,-8e-05,0.0,0.01248]
[1778419114802,43.69,80907.61,0.0,-8e-05,0.0,0.01231]
[1778419119838,43.69,80910.64,0.0,-8e-05,0.0,0.01222]
[1778419125894,43.69,80911.62,0.0,-8e-05,0.0,0.0122]
[1778419132929,43.69,80911.98,0.0,-8e-05,0.0,0.01219]
[1778419137963,43.69,80912.55,0.0,-8e-05,0.0,0.01217]
[1778419142999,43.69,80917.19,0.0,-8e-05,0.0,0.01204]
[1778419144397,43.69,80917.19,0.0,-8e-05,0.0,0.01204]
[1778419144465,43.69,80917.52,0.0,-8e-05,0.0,0.01203]
[1778419145421,43.69,80917.52,0.0,-8e-05,0.0,0.01203]
[1778419145514,43.69,80918.46,0.0,-8e-05,0.0,0.012]
[1778419151056,43.69,80918.8,0.0,-8e-05,0.0,0.012]
[1778419156106,43.69,80917.76,0.0,-8e-05,0.0,0.01202]
[1778419162131,43.69,80917.68,0.0,-8e-05,0.0,0.01203]
[1778419169180,43.69,80917.49,0.0,-8e-05,0.0,0.01203]
[1778419174215,43.69,80922.03,0.0,-8e-05,0.0,0.01183]
[1778419179250,43.69,80922.1,0.0,-8e-05,0.0,0.01182]
[1778419184284,43.69,80919.32,0.0,-8e-05,0.0,0.0119]
[1778419190327,43.69,80919.22,0.0,-8e-05,0.0,0.0119]
[1778419195362,43.69,80919.1,0.0,-8e-05,0.0,0.01191]
[1778419204425,43.69,80918.66,0.0,-8e-05,0.0,0.01192]
[1778419211474,43.69,80918.25,0.0,-8e-05,0.0,0.01193]
[1778419216526,43.69,80918.01,0.0,-8e-05,0.0,0.01194]
[1778419221544,43.69,80918.45,0.0,-8e-05,0.0,0.01192]
[1778419226595,43.69,80919.6,0.0,-8e-05,0.0,0.01189]
[1778419231615,43.69,80919.63,0.0,-8e-05,0.0,0.01181]
[1778419236669,43.69,80919.18,0.0,-8e-05,0.0,0.01182]
[1778419241685,43.69,80919.2,0.0,-8e-05,0.0,0.01182]
[1778419246742,43.69,80919.18,0.0,-8e-05,0.0,0.01182]
[1778419251756,43.69,80918.97,0.0,-8e-05,0.0,0.01183]
[1778419256811,43.69,80918.44,0.0,-8e-05,0.0,0.01184]
[1778419262836,43.69,80918.31,0.0,-8e-05,0.0,0.01185]
[1778419267870,43.69,80921.0,0.0,-8e-05,0.0,0.01177]
[1778419272904,43.69,80924.92,0.0,-8e-05,0.0,0.01167]
[1778419277939,43.69,80924.76,0.0,-8e-05,0.0,0.01167]
[1778419284990,43.69,80925.21,0.0,-8e-05,0.0,0.01166]
[1778419290026,43.69,80925.75,0.0,-8e-05,0.0,0.01165]
[1778419296066,43.69,80926.95,0.0,-8e-05,0.0,0.01153]
[1778419301101,43.69,80927.3,0.0,-8e-05,0.0,0.01153]
[1778419306136,43.69,80932.88,0.0,-8e-05,0.0,0.01138]
[1778419311171,43.69,80940.32,0.0,-7e-05,0.0,0.01118]
[1778419316206,43.69,80945.41,0.0,-7e-05,0.0,0.01105]
[1778419320236,43.69,80961.03,0.0,-7e-05,0.0,0.01066]
[1778419326277,43.69,80967.31,0.0,-7e-05,0.0,0.01051]
[1778419331313,43.69,80968.51,0.0,-7e-05,0.0,0.01048]
[1778419333326,43.69,80956.85,0.0,-7e-05,0.0,0.01076]
[1778419338361,43.69,80949.19,0.0,-7e-05,0.0,0.01096]
[1778419343396,43.69,80948.44,0.0,-7e-05,0.0,0.01098]
[1778419348431,43.69,80948.25,0.0,-7e-05,0.0,0.01098]
[1778419353466,43.69,80946.67,0.0,-7e-05,0.0,0.01095]
[1778419360515,43.69,80945.94,0.0,-7e-05,0.0,0.01096]
[1778419364543,43.69,80956.02,0.0,-7e-05,0.0,0.01071]
[1778419366787,43.69,80956.86,0.0,-7e-05,0.0,0.01069]
[1778419366813,43.69,80961.33,0.0,-7e-05,0.0,0.01058]
[1778419369068,43.69,80961.32,0.0,-7e-05,0.0,0.01058]
[1778419369578,43.69,80961.33,0.0,-7e-05,0.0,0.01058]
[1778419374073,43.69,80957.41,0.0,-7e-05,0.0,0.01068]
[1778419374613,43.69,80955.93,0.0,-7e-05,0.0,0.01071]
[1778419379648,43.69,80953.32,0.0,-7e-05,0.0,0.01078]
[1778419387738,43.69,80952.29,0.0,-7e-05,0.0,0.0108]
[1778419393750,43.69,80952.01,0.0,-7e-05,0.0,0.01081]
[1778419398787,43.69,80958.47,0.0,-7e-05,0.0,0.01065]
[1778419403961,43.69,80955.7,0.0,-7e-05,0.0,0.01072]
[1778419404062,43.69,80955.16,0.0,-7e-05,0.0,0.01073]
[1778419405529,43.69,80955.16,0.0,-7e-05,0.0,0.01073]
[1778419406082,43.69,80955.16,0.0,-7e-05,0.0,0.01073]
[1778419405834,43.69,80954.81,0.0,-7e-05,0.0,0.01074]
[1778419406920,43.69,80954.81,0.0,-7e-05,0.0,0.01074]
[1778419409948,43.69,80952.42,0.0,-7e-05,0.0,0.0108]
[1778419409983,43.69,80952.18,0.0,-7e-05,0.0,0.01081]
[1778419412062,43.69,80952.18,0.0,-7e-05,0.0,0.01081]
[1778419412082,43.69,80955.15,0.0,-7e-05,0.0,0.01066]
[1778419417955,43.69,80955.93,0.0,-7e-05,0.0,0.01064]
[1778419422962,43.69,80956.43,0.0,-7e-05,0.0,0.01063]
[1778419423787,43.69,80956.43,0.0,-7e-05,0.0,0.01063]
[1778419423971,43.69,80957.32,0.0,-7e-05,0.0,0.0106]
[1778419424506,43.69,80957.32,0.0,-7e-05,0.0,0.0106]
[1778419424608,43.69,80957.48,0.0,-7e-05,0.0,0.0106]
[1778419428493,43.69,80958.39,0.0,-7e-05,0.0,0.01058]
[1778419430012,43.69,80958.39,0.0,-7e-05,0.0,0.01058]
[1778419433121,43.69,80960.11,0.0,-7e-05,0.0,0.01054]
[1778419433136,43.69,80961.01,0.0,-7e-05,0.0,0.01051]
[1778419437759,43.69,80959.12,0.0,-7e-05,0.0,0.01056]
[1778419438094,43.69,80958.03,0.0,-7e-05,0.0,0.01059]
[1778419439949,43.69,80958.03,0.0,-7e-05,0.0,0.01059]
[1778419440082,43.69,80958.05,0.0,-7e-05,0.0,0.01059]
[1778419441488,43.69,80958.14,0.0,-7e-05,0.0,0.01058]
[1778419442096,43.69,80958.37,0.0,-7e-05,0.0,0.01058]
[1778419443804,43.69,80958.26,0.0,-7e-05,0.0,0.01058]
[1778419444111,43.69,80957.1,0.0,-7e-05,0.0,0.01061]
[1778419445985,43.69,80958.88,0.0,-7e-05,0.0,0.01057]
[1778419446125,43.69,80961.41,0.0,-7e-05,0.0,0.0105]
[1778419455187,43.69,80961.32,0.0,-7e-05,0.0,0.01051]
[1778419460222,43.69,80962.53,0.0,-7e-05,0.0,0.01048]
[1778419466264,43.69,80963.24,0.0,-7e-05,0.0,0.01046]
[1778419472308,43.69,80956.45,0.0,-7e-05,0.0,0.01055]
[1778419477342,43.69,80955.82,0.0,-7e-05,0.0,0.01057]
[1778419482376,43.69,80955.24,0.0,-7e-05,0.0,0.01058]
[1778419487414,43.69,80953.95,0.0,-7e-05,0.0,0.01061]
[1778419493453,43.69,80951.81,0.0,-7e-05,0.0,0.01067]
[1778419498515,43.69,80951.62,0.0,-7e-05,0.0,0.01067]
[1778419505539,43.69,80950.13,0.0,-7e-05,0.0,0.01071]
[1778419511581,43.69,80944.97,0.0,-7e-05,0.0,0.01084]
[1778419518655,43.69,80945.78,0.0,-7e-05,0.0,0.01082]
[1778419525682,43.69,80945.19,0.0,-7e-05,0.0,0.01083]
[1778419530717,43.69,80946.1,0.0,-7e-05,0.0,0.01081]
[1778419535752,43.69,80950.14,0.0,-7e-05,0.0,0.01064]
[1778419542802,43.69,80949.87,0.0,-7e-05,0.0,0.01064]
[1778419548869,43.69,80949.38,0.0,-7e-05,0.0,0.01065]
[1778419553882,43.69,80949.16,0.0,-7e-05,0.0,0.01066]
[1778419558939,43.69,80949.68,0.0,-7e-05,0.0,0.01065]
[1778419563954,43.69,80949.31,0.0,-7e-05,0.0,0.01066]
[1778419569010,43.69,80954.48,0.0,-7e-05,0.0,0.01053]
[1778419574024,43.69,80953.83,0.0,-7e-05,0.0,0.01054]
[1778419579080,43.69,80963.61,0.0,-7e-05,0.0,0.01031]
[1778419584095,43.69,80964.33,0.0,-7e-05,0.0,0.01029]
[1778419589149,43.69,80967.31,0.0,-7e-05,0.0,0.01022]
[1778419594164,43.69,80968.16,0.0,-7e-05,0.0,0.01013]
[1778419599220,43.69,80969.6,0.0,-7e-05,0.0,0.01009]
[1778419605242,43.69,80971.63,0.0,-7e-05,0.0,0.01005]
[1778419612290,43.69,80971.85,0.0,-7e-05,0.0,0.01004]
[1778419617326,43.69,80972.26,0.0,-7e-05,0.0,0.01003]
[1778419624374,43.69,80972.89,0.0,-7e-05,0.0,0.01002]
[1778419629431,43.69,80982.3,0.0,-6e-05,0.0,0.0098]
[1778419634444,43.69,80992.48,0.0,-6e-05,0.0,0.00957]
[1778419639501,43.69,80988.51,0.0,-6e-05,0.0,0.00966]
[1778419644514,43.69,80986.64,0.0,-6e-05,0.0,0.0097]
[1778419649570,43.69,80975.58,0.0,-7e-05,0.0,0.00995]
[1778419654585,43.69,80975.95,0.0,-7e-05,0.0,0.00988]
[1778419659641,43.69,80975.92,0.0,-7e-05,0.0,0.00988]
[1778419664658,43.69,80978.76,0.0,-6e-05,0.0,0.00981]
[1778419669712,43.69,80976.62,0.0,-7e-05,0.0,0.00986]
[1778419674726,43.69,80963.62,0.0,-7e-05,0.0,0.01016]
[1778419679782,43.69,80961.64,0.0,-7e-05,0.0,0.01021]
[1778419684797,43.69,80960.16,0.0,-7e-05,0.0,0.01025]
[1778419689865,43.69,80958.57,0.0,-7e-05,0.0,0.01028]
[1778419695874,43.69,80958.44,0.0,-7e-05,0.0,0.01029]
[1778419700909,43.69,80956.88,0.0,-7e-05,0.0,0.01033]
[1778419705944,43.69,80955.09,0.0,-7e-05,0.0,0.01037]
[1778419710979,43.69,80954.72,0.0,-7e-05,0.0,0.01038]
[1778419717022,43.69,80954.33,0.0,-7e-05,0.0,0.01031]
[1778419724072,43.69,80953.23,0.0,-7e-05,0.0,0.01034]
[1778419729106,43.69,80948.49,0.0,-7e-05,0.0,0.01046]
[1778419734142,43.69,80946.42,0.0,-7e-05,0.0,0.01051]
[1778419739177,43.69,80946.65,0.0,-7e-05,0.0,0.0105]
[1778419744215,43.69,80946.57,0.0,-7e-05,0.0,0.0105]
[1778419749249,43.69,80946.29,0.0,-7e-05,0.0,0.01051]
[1778419754285,43.69,80942.78,0.0,-7e-05,0.0,0.0106]
[1778419760324,43.69,80943.02,0.0,-7e-05,0.0,0.01059]
[1778419765393,43.69,80943.21,0.0,-7e-05,0.0,0.01059]
[1778419770394,43.69,80939.0,0.0,-7e-05,0.0,0.01069]
[1778419775463,43.69,80940.5,0.0,-7e-05,0.0,0.01058]
[1778419780464,43.69,80945.93,0.0,-7e-05,0.0,0.01045]
[1778419785533,43.69,80975.86,0.0,-6e-05,0.0,0.00974]
[1778419790534,43.69,80973.79,0.0,-6e-05,0.0,0.00979]
[1778419795569,43.69,80966.59,0.0,-7e-05,0.0,0.00995]
[1778419800604,43.69,80964.99,0.0,-7e-05,0.0,0.00999]
[1778419805673,43.69,80963.07,0.0,-7e-05,0.0,0.01004]
[1778419810674,43.69,80961.19,0.0,-7e-05,0.0,0.01008]
[1778419815743,43.69,80959.67,0.0,-7e-05,0.0,0.01012]
[1778419820745,43.69,80957.52,0.0,-7e-05,0.0,0.01017]
[1778419825821,43.69,80948.25,0.0,-7e-05,0.0,0.01039]
[1778419832828,43.69,80948.18,0.0,-7e-05,0.0,0.01032]
[1778419837865,43.69,80938.32,0.0,-7e-05,0.0,0.01056]
[1778419842899,43.69,80938.96,0.0,-7e-05,0.0,0.01054]
[1778419847939,43.69,80937.21,0.0,-7e-05,0.0,0.01059]
[1778419852968,43.69,80934.65,0.0,-7e-05,0.0,0.01065]
[1778419858004,43.69,80933.3,0.0,-7e-05,0.0,0.01068]
[1778419863039,43.69,80938.69,0.0,-7e-05,0.0,0.01055]
[1778419868074,43.69,80945.53,0.0,-7e-05,0.0,0.01038]
[1778419873109,43.69,80949.62,0.0,-7e-05,0.0,0.01028]
[1778419878144,43.69,80943.85,0.0,-7e-05,0.0,0.01042]
[1778419883179,43.69,80939.88,0.0,-7e-05,0.0,0.01052]
[1778419889221,43.69,80939.66,0.0,-7e-05,0.0,0.01053]
[1778419896311,43.69,80938.12,0.0,-7e-05,0.0,0.01049]
[1778419905333,43.69,80936.76,0.0,-7e-05,0.0,0.01052]
[1778419910374,43.69,80921.2,0.0,-7e-05,0.0,0.01091]
[1778419916454,43.69,80919.32,0.0,-7e-05,0.0,0.01096]
[1778419922458,43.69,80920.15,0.0,-7e-05,0.0,0.01094]
[1778419928501,43.69,80924.33,0.0,-7e-05,0.0,0.01083]
[1778419934543,43.69,80917.57,0.0,-7e-05,0.0,0.01101]
[1778419939577,43.69,80917.6,0.0,-7e-05,0.0,0.011]
[1778419946665,43.69,80916.12,0.0,-7e-05,0.0,0.01104]
[1778419956736,43.69,80918.86,0.0,-7e-05,0.0,0.0109]
[1778419960725,43.69,80932.74,0.0,-7e-05,0.0,0.01055]
[1778419966808,43.69,80933.65,0.0,-7e-05,0.0,0.01053]
[1778419972808,43.69,80933.65,0.0,-7e-05,0.0,0.01053]
[1778419977843,43.69,80932.93,0.0,-7e-05,0.0,0.01055]
[1778419986948,43.69,80933.66,0.0,-7e-05,0.0,0.01053]
[1778419997018,43.69,80934.66,0.0,-7e-05,0.0,0.0105]
[1778420005039,43.69,80934.79,0.0,-7e-05,0.0,0.0105]
[1778420010071,43.69,80943.12,0.0,-7e-05,0.0,0.0103]
[1778420015107,43.69,80944.26,0.0,-7e-05,0.0,0.0102]
[1778420020142,43.69,80945.73,0.0,-7e-05,0.0,0.01016]
[1778420026183,43.69,80948.02,0.0,-7e-05,0.0,0.01011]
[1778420031219,43.69,80950.41,0.0,-7e-05,0.0,0.01005]
[1778420036254,43.69,80960.52,0.0,-7e-05,0.0,0.00982]
[1778420044311,43.69,80958.88,0.0,-7e-05,0.0,0.00985]
[1778420049347,43.69,80957.72,0.0,-7e-05,0.0,0.00988]
[1778420054380,43.69,80960.11,0.0,-7e-05,0.0,0.00983]
[1778420059415,43.69,80964.98,0.0,-6e-05,0.0,0.00971]
[1778420067509,43.69,80966.58,0.0,-6e-05,0.0,0.00968]
[1778420073514,43.69,80968.99,0.0,-6e-05,0.0,0.00956]
[1778420078550,43.69,80977.59,0.0,-6e-05,0.0,0.00936]
[1778420083596,43.69,80981.62,0.0,-6e-05,0.0,0.00928]
[1778420088621,43.69,80977.95,0.0,-6e-05,0.0,0.00936]
[1778420093655,43.69,80977.68,0.0,-6e-05,0.0,0.00936]
[1778420098691,43.69,80977.91,0.0,-6e-05,0.0,0.00936]
[1778420103725,43.69,80979.48,0.0,-6e-05,0.0,0.00932]
[1778420108760,43.69,80977.51,0.0,-6e-05,0.0,0.00937]
[1778420110774,43.69,80965.93,0.0,-6e-05,0.0,0.00963]
[1778420115809,43.69,80969.12,0.0,-6e-05,0.0,0.00955]
[1778420123865,43.69,80969.09,0.0,-6e-05,0.0,0.00955]
[1778420131922,43.69,80970.42,0.0,-6e-05,0.0,0.00946]
[1778420138005,43.69,80972.11,0.0,-6e-05,0.0,0.00942]
[1778420144009,43.69,80974.48,0.0,-6e-05,0.0,0.00937]
[1778420149042,43.69,80974.18,0.0,-6e-05,0.0,0.00937]
[1778420157097,43.69,80973.17,0.0,-6e-05,0.0,0.0094]
[1778420162137,43.69,80973.54,0.0,-6e-05,0.0,0.00939]
[1778420168218,43.69,80973.63,0.0,-6e-05,0.0,0.00939]
[1778420175223,43.69,80973.78,0.0,-6e-05,0.0,0.00938]
[1778420180258,43.69,80983.12,0.0,-6e-05,0.0,0.00918]
[1778420188359,43.69,80980.93,0.0,-6e-05,0.0,0.00923]
[1778420197377,43.69,80979.11,0.0,-6e-05,0.0,0.0092]
[1778420208499,43.69,80978.17,0.0,-6e-05,0.0,0.00922]
[1778420214498,43.69,80976.56,0.0,-6e-05,0.0,0.00926]
[1778420219531,43.69,80977.22,0.0,-6e-05,0.0,0.00924]
[1778420224567,43.69,80974.13,0.0,-6e-05,0.0,0.00931]
[1778420229602,43.69,80977.42,0.0,-6e-05,0.0,0.00924]
[1778420235644,43.69,80977.44,0.0,-6e-05,0.0,0.00924]
[1778420240679,43.69,80979.37,0.0,-6e-05,0.0,0.00919]
[1778420248781,43.69,80978.33,0.0,-6e-05,0.0,0.00922]
[1778420257798,43.69,80978.29,0.0,-6e-05,0.0,0.00915]
[1778420264849,43.69,80977.52,0.0,-6e-05,0.0,0.00917]
[1778420269882,43.69,80972.45,0.0,-6e-05,0.0,0.00928]
[1778420274917,43.69,80969.95,0.0,-6e-05,0.0,0.00933]
[1778420280959,43.69,80969.59,0.0,-6e-05,0.0,0.00934]
[1778420288012,43.69,80968.19,0.0,-6e-05,0.0,0.00937]
[1778420292039,43.69,80953.59,0.0,-6e-05,0.0,0.0097]
[1778420300094,43.69,80953.44,0.0,-6e-05,0.0,0.0097]
[1778420305130,43.69,80950.87,0.0,-6e-05,0.0,0.00976]
[1778420310164,43.69,80950.72,0.0,-6e-05,0.0,0.00977]
[1778420319272,43.69,80950.09,0.0,-6e-05,0.0,0.00971]
[1778420325270,43.69,80947.3,0.0,-6e-05,0.0,0.00978]
[1778420335338,43.69,80946.15,0.0,-7e-05,0.0,0.0098]
[1778420340376,43.69,80945.01,0.0,-7e-05,0.0,0.00983]
[1778420345410,43.69,80949.74,0.0,-6e-05,0.0,0.00972]
[1778420353466,43.69,80949.58,0.0,-6e-05,0.0,0.00972]
[1778420358501,43.69,80949.15,0.0,-6e-05,0.0,0.00973]
[1778420363537,43.69,80942.36,0.0,-7e-05,0.0,0.00989]
[1778420368571,43.69,80948.65,0.0,-6e-05,0.0,0.00974]
[1778420373607,43.69,80949.05,0.0,-6e-05,0.0,0.00967]
[1778420378641,43.69,80940.35,0.0,-7e-05,0.0,0.00987]
[1778420386699,43.69,80938.6,0.0,-7e-05,0.0,0.00991]
[1778420392739,43.69,80935.75,0.0,-7e-05,0.0,0.00997]
[1778420399836,43.69,80937.15,0.0,-7e-05,0.0,0.00994]
[1778420406837,43.69,80933.01,0.0,-7e-05,0.0,0.01004]
[1778420411880,43.69,80933.73,0.0,-7e-05,0.0,0.01002]
[1778420417923,43.69,80934.71,0.0,-7e-05,0.0,0.01]
[1778420422966,43.69,80934.93,0.0,-7e-05,0.0,0.00999]
[1778420430050,43.69,80935.1,0.0,-7e-05,0.0,0.00999]
[1778420437062,43.69,80934.07,0.0,-7e-05,0.0,0.00994]
[1778420442092,43.69,80936.04,0.0,-7e-05,0.0,0.0099]
[1778420447127,43.69,80937.63,0.0,-7e-05,0.0,0.00986]
[1778420455184,43.69,80937.79,0.0,-7e-05,0.0,0.00986]
[1778420460261,43.69,80937.93,0.0,-7e-05,0.0,0.00985]
[1778420467268,43.69,80938.13,0.0,-7e-05,0.0,0.00985]
[1778420473309,43.69,80946.16,0.0,-6e-05,0.0,0.00966]
[1778420479351,43.69,80945.8,0.0,-6e-05,0.0,0.00967]
[1778420484386,43.69,80939.41,0.0,-7e-05,0.0,0.00982]
[1778420489420,43.69,80930.8,0.0,-7e-05,0.0,0.01002]
[1778420495464,43.69,80931.08,0.0,-7e-05,0.0,0.00994]
[1778420500542,43.69,80929.62,0.0,-7e-05,0.0,0.00998]
[1778420508556,43.69,80930.72,0.0,-7e-05,0.0,0.00995]
[1778420513592,43.69,80936.74,0.0,-7e-05,0.0,0.00981]
[1778420519632,43.69,80943.27,0.0,-6e-05,0.0,0.00966]
[1778420524667,43.69,80939.64,0.0,-6e-05,0.0,0.00974]
[1778420529703,43.69,80938.35,0.0,-7e-05,0.0,0.00977]
[1778420540824,43.69,80937.44,0.0,-7e-05,0.0,0.0098]
[1778420546821,43.69,80937.32,0.0,-7e-05,0.0,0.0098]
[1778420553870,43.69,80937.38,0.0,-6e-05,0.0,0.00973]
[1778420559913,43.69,80936.06,0.0,-6e-05,0.0,0.00976]
[1778420565961,43.69,80935.68,0.0,-7e-05,0.0,0.00977]
[1778420571035,43.69,80936.0,0.0,-6e-05,0.0,0.00976]
[1778420579043,43.69,80936.0,0.0,-6e-05,0.0,0.00976]
[1778420584081,43.69,80934.34,0.0,-7e-05,0.0,0.0098]
[1778420589116,43.69,80934.78,0.0,-7e-05,0.0,0.00979]
[1778420594152,43.69,80926.25,0.0,-7e-05,0.0,0.00999]
[1778420599186,43.69,80924.68,0.0,-7e-05,0.0,0.01002]
[1778420604223,43.69,80923.83,0.0,-7e-05,0.0,0.01004]
[1778420609257,43.69,80921.69,0.0,-7e-05,0.0,0.01009]
[1778420616305,43.69,80920.36,0.0,-7e-05,0.0,0.01005]
[1778420621390,43.69,80919.97,0.0,-7e-05,0.0,0.01006]
[1778420628393,43.69,80919.96,0.0,-7e-05,0.0,0.01006]
[1778420636448,43.69,80919.44,0.0,-7e-05,0.0,0.01008]
[1778420641531,43.69,80918.48,0.0,-7e-05,0.0,0.0101]
[1778420647528,43.69,80920.28,0.0,-7e-05,0.0,0.01006]
[1778420652563,43.69,80919.44,0.0,-7e-05,0.0,0.01008]
[1778420658605,43.69,80922.59,0.0,-7e-05,0.0,0.01]
[1778420664647,43.69,80921.65,0.0,-7e-05,0.0,0.01002]
[1778420669323,43.69,80923.26,0.0,-7e-05,0.0,0.00999]
[1778420669423,43.69,80927.72,0.0,-7e-05,0.0,0.00988]
[1778420671741,43.69,80937.62,0.0,-6e-05,0.0,0.00958]
[1778420677738,43.69,80938.23,0.0,-6e-05,0.0,0.00957]
[1778420682774,43.69,80948.15,0.0,-6e-05,0.0,0.00935]
[1778420687808,43.69,80953.41,0.0,-6e-05,0.0,0.00923]
[1778420692849,43.69,80952.49,0.0,-6e-05,0.0,0.00925]
[1778420697883,43.69,80953.14,0.0,-6e-05,0.0,0.00924]
[1778420699896,43.69,80967.86,0.0,-6e-05,0.0,0.00892]
[1778420704931,43.69,80965.44,0.0,-6e-05,0.0,0.00897]
[1778420709966,43.69,80956.86,0.0,-6e-05,0.0,0.00916]
[1778420716016,43.69,80954.95,0.0,-6e-05,0.0,0.0092]
[1778420721048,43.69,80948.31,0.0,-6e-05,0.0,0.00935]
[1778420726083,43.69,80947.4,0.0,-6e-05,0.0,0.00937]
[1778420731120,43.69,80936.11,0.0,-6e-05,0.0,0.00955]
[1778420736152,43.69,80936.28,0.0,-6e-05,0.0,0.00955]
[1778420741189,43.69,80940.14,0.0,-6e-05,0.0,0.00946]
[1778420746222,43.69,80942.81,0.0,-6e-05,0.0,0.0094]
[1778420752310,43.69,80942.5,0.0,-6e-05,0.0,0.00941]
[1778420759314,43.69,80941.35,0.0,-6e-05,0.0,0.00943]
[1778420765355,43.69,80942.46,0.0,-6e-05,0.0,0.00941]
[1778420770391,43.69,80943.51,0.0,-6e-05,0.0,0.00938]
[1778420775425,43.69,80944.1,0.0,-6e-05,0.0,0.00937]
[1778420782519,43.69,80943.37,0.0,-6e-05,0.0,0.00939]
[1778420788516,43.69,80946.18,0.0,-6e-05,0.0,0.00933]
[1778420794558,43.69,80950.87,0.0,-6e-05,0.0,0.00916]
[1778420799593,43.69,80943.33,0.0,-6e-05,0.0,0.00932]
[1778420805635,43.69,80944.03,0.0,-6e-05,0.0,0.00931]
[1778420810673,43.69,80945.04,0.0,-6e-05,0.0,0.00928]
[1778420815709,43.69,80945.34,0.0,-6e-05,0.0,0.00928]
[1778420821750,43.69,80944.89,0.0,-6e-05,0.0,0.00929]
[1778420826785,43.69,80946.88,0.0,-6e-05,0.0,0.00924]
[1778420832872,43.69,80946.51,0.0,-6e-05,0.0,0.00925]
[1778420838870,43.69,80946.2,0.0,-6e-05,0.0,0.00926]
[1778420843905,43.69,80946.59,0.0,-6e-05,0.0,0.00925]
[1778420848939,43.69,80948.3,0.0,-6e-05,0.0,0.00921]
[1778420853974,43.69,80950.89,0.0,-6e-05,0.0,0.00909]
[1778420859009,43.69,80951.34,0.0,-6e-05,0.0,0.00908]
[1778420864047,43.69,80950.09,0.0,-6e-05,0.0,0.00911]
[1778420870089,43.69,80950.65,0.0,-6e-05,0.0,0.0091]
[1778420883230,43.69,80949.96,0.0,-6e-05,0.0,0.00911]
[1778420889223,43.69,80948.91,0.0,-6e-05,0.0,0.00913]
[1778420896272,43.69,80948.75,0.0,-6e-05,0.0,0.00914]
[1778420901307,43.69,80952.23,0.0,-6e-05,0.0,0.00906]
[1778420906342,43.69,80951.48,0.0,-6e-05,0.0,0.00908]
[1778420912384,43.69,80951.37,0.0,-6e-05,0.0,0.00902]
[1778420917420,43.69,80950.28,0.0,-6e-05,0.0,0.00904]
[1778420922453,43.69,80949.81,0.0,-6e-05,0.0,0.00905]
[1778420927488,43.69,80949.97,0.0,-6e-05,0.0,0.00905]
[1778420932525,43.69,80949.83,0.0,-6e-05,0.0,0.00905]
[1778420937560,43.69,80944.58,0.0,-6e-05,0.0,0.00916]
[1778420942596,43.69,80944.22,0.0,-6e-05,0.0,0.00917]
[1778420947631,43.69,80943.71,0.0,-6e-05,0.0,0.00918]
[1778420952665,43.69,80941.97,0.0,-6e-05,0.0,0.00922]
[1778420958707,43.69,80941.29,0.0,-6e-05,0.0,0.00923]
[1778420963797,43.69,80936.3,0.0,-6e-05,0.0,0.00934]
[1778420969785,43.69,80935.83,0.0,-6e-05,0.0,0.00935]
[1778420974821,43.69,80936.91,0.0,-6e-05,0.0,0.00926]
[1778420979854,43.69,80935.53,0.0,-6e-05,0.0,0.00929]
[1778420985897,43.69,80936.06,0.0,-6e-05,0.0,0.00928]
[1778420992945,43.69,80937.32,0.0,-6e-05,0.0,0.00925]
[1778420997980,43.69,80938.88,0.0,-6e-05,0.0,0.00922]
[1778421004077,43.69,80938.89,0.0,-6e-05,0.0,0.00922]
[1778421014147,43.69,80939.93,0.0,-6e-05,0.0,0.0092]
[1778421020134,43.69,80945.28,0.0,-6e-05,0.0,0.00908]
[1778421025172,43.69,80949.78,0.0,-6e-05,0.0,0.00898]
[1778421030204,43.69,80952.03,0.0,-6e-05,0.0,0.00894]
[1778421035239,43.69,80950.62,0.0,-6e-05,0.0,0.0089]
[1778421041281,43.69,80950.49,0.0,-6e-05,0.0,0.0089]
[1778421050346,43.69,80950.95,0.0,-6e-05,0.0,0.0089]
[1778421055382,43.69,80950.12,0.0,-6e-05,0.0,0.00891]
[1778421060418,43.69,80949.16,0.0,-6e-05,0.0,0.00893]
[1778421065452,43.69,80948.25,0.0,-6e-05,0.0,0.00895]
[1778421070488,43.69,80947.28,0.0,-6e-05,0.0,0.00897]
[1778421075524,43.69,80943.1,0.0,-6e-05,0.0,0.00906]
[1778421080559,43.69,80939.3,0.0,-6e-05,0.0,0.00914]
[1778421088614,43.69,80939.45,0.0,-6e-05,0.0,0.00914]
[1778421094706,43.69,80939.9,0.0,-6e-05,0.0,0.00907]
[1778421102713,43.69,80939.9,0.0,-6e-05,0.0,0.00907]
[1778421112786,43.69,80941.21,0.0,-6e-05,0.0,0.00904]
[1778421118828,43.69,80941.13,0.0,-6e-05,0.0,0.00904]
[1778421123863,43.69,80937.45,0.0,-6e-05,0.0,0.00912]
[1778421128899,43.69,80938.92,0.0,-6e-05,0.0,0.00909]
[1778421133934,43.69,80939.5,0.0,-6e-05,0.0,0.00907]
[1778421144004,43.69,80939.83,0.0,-6e-05,0.0,0.00907]
[1778421150045,43.69,80944.26,0.0,-6e-05,0.0,0.00897]
[1778421155127,43.69,80944.24,0.0,-6e-05,0.0,0.00891]
[1778421162129,43.69,80943.83,0.0,-6e-05,0.0,0.00892]
[1778421167164,43.69,80943.59,0.0,-6e-05,0.0,0.00892]
[1778421172199,43.69,80949.53,0.0,-6e-05,0.0,0.0088]
[1778421177235,43.69,80946.47,0.0,-6e-05,0.0,0.00886]
[1778421182269,43.69,80943.25,0.0,-6e-05,0.0,0.00893]
[1778421189318,43.69,80943.39,0.0,-6e-05,0.0,0.00893]
[1778421195412,43.69,80941.93,0.0,-6e-05,0.0,0.00896]
[1778421205482,43.69,80942.34,0.0,-6e-05,0.0,0.00895]
[1778421212483,43.69,80942.73,0.0,-6e-05,0.0,0.00888]
[1778421220540,43.69,80942.93,0.0,-6e-05,0.0,0.00887]
[1778421225622,43.69,80942.16,0.0,-6e-05,0.0,0.00889]
[1778421233630,43.69,80942.0,0.0,-6e-05,0.0,0.00889]
[1778421238666,43.69,80942.7,0.0,-6e-05,0.0,0.00888]
[1778421243704,43.69,80942.21,0.0,-6e-05,0.0,0.00889]
[1778421248738,43.69,80942.24,0.0,-6e-05,0.0,0.00889]
[1778421255854,43.69,80942.94,0.0,-6e-05,0.0,0.00887]
[1778421261830,43.69,80951.49,0.0,-6e-05,0.0,0.00869]
[1778421267873,43.69,80950.11,0.0,-6e-05,0.0,0.00872]
[1778421272908,43.69,80948.91,0.0,-6e-05,0.0,0.00868]
[1778421277942,43.69,80948.02,0.0,-6e-05,0.0,0.0087]
[1778421282978,43.69,80947.26,0.0,-6e-05,0.0,0.00872]
[1778421288013,43.69,80945.1,0.0,-6e-05,0.0,0.00876]
[1778421293047,43.69,80940.55,0.0,-6e-05,0.0,0.00886]
[1778421298082,43.69,80937.17,0.0,-6e-05,0.0,0.00893]
[1778421303117,43.69,80937.39,0.0,-6e-05,0.0,0.00892]
[1778421308153,43.69,80939.79,0.0,-6e-05,0.0,0.00887]
[1778421314196,43.69,80935.15,0.0,-6e-05,0.0,0.00897]
[1778421319230,43.69,80934.82,0.0,-6e-05,0.0,0.00898]
[1778421324266,43.69,80935.43,0.0,-6e-05,0.0,0.00897]
[1778421333329,43.69,80936.06,0.0,-6e-05,0.0,0.00889]
[1778421339371,43.69,80936.93,0.0,-6e-05,0.0,0.00887]
[1778421346485,43.69,80937.52,0.0,-6e-05,0.0,0.00886]
[1778421354476,43.69,80938.25,0.0,-6e-05,0.0,0.00884]
[1778421360518,43.69,80938.39,0.0,-6e-05,0.0,0.00884]
[1778421365552,43.69,80932.46,0.0,-6e-05,0.0,0.00896]
[1778421370588,43.69,80927.95,0.0,-6e-05,0.0,0.00906]
[1778421375623,43.69,80927.12,0.0,-6e-05,0.0,0.00908]
[1778421380660,43.69,80926.5,0.0,-6e-05,0.0,0.00909]
[1778421386764,43.69,80925.24,0.0,-6e-05,0.0,0.00912]
[1778421392742,43.69,80920.15,0.0,-6e-05,0.0,0.00917]
[1778421397777,43.69,80917.64,0.0,-6e-05,0.0,0.00922]
[1778421406912,43.69,80916.77,0.0,-6e-05,0.0,0.00924]
[1778421414896,43.69,80923.26,0.0,-6e-05,0.0,0.0091]
[1778421425975,43.69,80924.75,0.0,-6e-05,0.0,0.00907]
[1778421437121,43.69,80925.96,0.0,-6e-05,0.0,0.00904]
[1778421443095,43.69,80930.52,0.0,-6e-05,0.0,0.00894]
[1778421450144,43.69,80931.08,0.0,-6e-05,0.0,0.00893]
[1778421455179,43.69,80931.59,0.0,-6e-05,0.0,0.00885]
[1778421465249,43.69,80932.53,0.0,-6e-05,0.0,0.00883]
[1778421471291,43.69,80932.08,0.0,-6e-05,0.0,0.00884]
[1778421478340,43.69,80933.38,0.0,-6e-05,0.0,0.00882]
[1778421485389,43.69,80932.9,0.0,-6e-05,0.0,0.00883]
[1778421490424,43.69,80932.46,0.0,-6e-05,0.0,0.00884]
[1778421495459,43.69,80932.93,0.0,-6e-05,0.0,0.00883]
[1778421500494,43.69,80933.75,0.0,-6e-05,0.0,0.00881]
[1778421505529,43.69,80933.72,0.0,-6e-05,0.0,0.00881]
[1778421510564,43.69,80933.28,0.0,-6e-05,0.0,0.00882]
[1778421515599,43.69,80933.88,0.0,-6e-05,0.0,0.00874]
[1778421521642,43.69,80934.69,0.0,-6e-05,0.0,0.00872]
[1778421527758,43.69,80934.64,0.0,-6e-05,0.0,0.00873]
[1778421533728,43.69,80934.64,0.0,-6e-05,0.0,0.00873]
[1778421539769,43.69,80935.72,0.0,-6e-05,0.0,0.0087]
[1778421545812,43.69,80935.55,0.0,-6e-05,0.0,0.00871]
[1778421550847,43.69,80937.98,0.0,-6e-05,0.0,0.00866]
[1778421555881,43.69,80945.6,0.0,-6e-05,0.0,0.0085]
[1778421560916,43.69,80944.69,0.0,-6e-05,0.0,0.00852]
[1778421565950,43.69,80950.46,0.0,-6e-05,0.0,0.0084]
[1778421570987,43.69,80951.65,0.0,-6e-05,0.0,0.00838]
[1778421576022,43.69,80950.21,0.0,-6e-05,0.0,0.00835]
[1778421581056,43.69,80950.28,0.0,-6e-05,0.0,0.00834]
[1778421586091,43.69,80951.78,0.0,-6e-05,0.0,0.00831]
[1778421591127,43.69,80948.35,0.0,-6e-05,0.0,0.00838]
[1778421596161,43.69,80946.24,0.0,-6e-05,0.0,0.00843]
[1778421601201,43.69,80946.61,0.0,-6e-05,0.0,0.00842]
[1778421606233,43.69,80937.33,0.0,-6e-05,0.0,0.00861]
[1778421618396,43.69,80938.16,0.0,-6e-05,0.0,0.00859]
[1778421628466,43.69,80939.63,0.0,-6e-05,0.0,0.00856]
[1778421634428,43.69,80940.69,0.0,-6e-05,0.0,0.00848]
[1778421639463,43.69,80942.67,0.0,-6e-05,0.0,0.00844]
[1778421644500,43.69,80942.7,0.0,-6e-05,0.0,0.00843]
[1778421650540,43.69,80942.76,0.0,-6e-05,0.0,0.00843]
[1778421655576,43.69,80941.66,0.0,-6e-05,0.0,0.00846]
[1778421660610,43.69,80942.05,0.0,-6e-05,0.0,0.00845]
[1778421667660,43.69,80942.0,0.0,-6e-05,0.0,0.00845]
[1778421672695,43.69,80938.46,0.0,-6e-05,0.0,0.00852]
[1778421677731,43.69,80938.77,0.0,-6e-05,0.0,0.00851]
[1778421684779,43.69,80937.37,0.0,-6e-05,0.0,0.00854]
[1778421690821,43.69,80934.08,0.0,-6e-05,0.0,0.00861]
[1778421695857,43.69,80937.29,0.0,-6e-05,0.0,0.00848]
[1778421701898,43.69,80939.71,0.0,-6e-05,0.0,0.00843]
[1778421706933,43.69,80940.65,0.0,-6e-05,0.0,0.00841]
[1778421712976,43.69,80941.06,0.0,-6e-05,0.0,0.00841]
[1778421718012,43.69,80936.42,0.0,-6e-05,0.0,0.0085]
[1778421724057,43.69,80940.33,0.0,-6e-05,0.0,0.00842]
[1778421729166,43.69,80940.42,0.0,-6e-05,0.0,0.00842]
[1778421736139,43.69,80940.51,0.0,-6e-05,0.0,0.00842]
[1778421741174,43.69,80940.9,0.0,-6e-05,0.0,0.00841]
[1778421749305,43.69,80940.86,0.0,-6e-05,0.0,0.00841]
[1778421755274,43.69,80940.94,0.0,-6e-05,0.0,0.00835]
[1778421761314,43.69,80941.1,0.0,-6e-05,0.0,0.00834]
[1778421766351,43.69,80941.32,0.0,-6e-05,0.0,0.00834]
[1778421771756,43.69,80947.77,0.0,-5e-05,0.0,0.00821]
[1778421772392,43.69,80948.13,0.0,-5e-05,0.0,0.0082]
[1778421778433,43.69,80948.97,0.0,-5e-05,0.0,0.00819]
[1778421784475,43.69,80949.48,0.0,-5e-05,0.0,0.00818]
[1778421789589,43.69,80954.27,0.0,-5e-05,0.0,0.00808]
[1778421795553,43.69,80966.87,0.0,-5e-05,0.0,0.00784]
[1778421802604,43.69,80966.96,0.0,-5e-05,0.0,0.00784]
[1778421807637,43.69,80966.43,0.0,-5e-05,0.0,0.00785]
[1778421813679,43.69,80965.44,0.0,-5e-05,0.0,0.00781]
[1778421818714,43.69,80967.14,0.0,-5e-05,0.0,0.00778]
[1778421824756,43.69,80966.87,0.0,-5e-05,0.0,0.00778]
[1778421827777,43.69,80947.61,0.0,-5e-05,0.0,0.00815]
[1778421832818,43.69,80941.5,0.0,-6e-05,0.0,0.00827]
[1778421837852,43.69,80942.66,0.0,-5e-05,0.0,0.00825]
[1778421842889,43.69,80944.31,0.0,-5e-05,0.0,0.00822]
[1778421850009,43.69,80947.03,0.0,-5e-05,0.0,0.00817]
[1778421855981,43.69,80947.81,0.0,-5e-05,0.0,0.00815]
[1778421861016,43.69,80949.52,0.0,-5e-05,0.0,0.00812]
[1778421866051,43.69,80951.53,0.0,-5e-05,0.0,0.00808]
[1778421871087,43.69,80953.9,0.0,-5e-05,0.0,0.00797]
[1778421876122,43.69,80960.1,0.0,-5e-05,0.0,0.00785]
[1778421882164,43.69,80956.32,0.0,-5e-05,0.0,0.00793]
[1778421887199,43.69,80952.77,0.0,-5e-05,0.0,0.00799]
[1778421894250,43.69,80954.15,0.0,-5e-05,0.0,0.00797]
[1778421899284,43.69,80948.02,0.0,-5e-05,0.0,0.00809]
[1778421904320,43.69,80945.12,0.0,-5e-05,0.0,0.00814]
[1778421909357,43.69,80944.03,0.0,-5e-05,0.0,0.00816]
[1778421915397,43.69,80942.79,0.0,-5e-05,0.0,0.00819]
[1778421920506,43.69,80941.56,0.0,-5e-05,0.0,0.00821]
[1778421922695,43.69,80941.56,0.0,-5e-05,0.0,0.00821]
[1778421922723,43.69,80941.56,0.0,-5e-05,0.0,0.00821]
[1778421926533,43.69,80940.84,0.0,-5e-05,0.0,0.00823]
[1778421926609,43.69,80940.71,0.0,-5e-05,0.0,0.00823]
[1778421932520,43.69,80939.54,0.0,-5e-05,0.0,0.00819]
[1778421937554,43.69,80938.49,0.0,-5e-05,0.0,0.00821]
[1778421944603,43.69,80937.89,0.0,-5e-05,0.0,0.00822]
[1778421950717,43.69,80937.07,0.0,-5e-05,0.0,0.00824]
[1778421957695,43.69,80935.99,0.0,-6e-05,0.0,0.00826]
[1778421970858,43.69,80934.89,0.0,-6e-05,0.0,0.00828]
[1778421980855,43.69,80933.68,0.0,-6e-05,0.0,0.00831]
[1778421985890,43.69,80931.32,0.0,-6e-05,0.0,0.00836]
[1778421990998,43.69,80927.84,0.0,-6e-05,0.0,0.00836]
[1778421996968,43.69,80927.17,0.0,-6e-05,0.0,0.00838]
[1778422004020,43.69,80917.94,0.0,-6e-05,0.0,0.00856]
[1778422008727,43.69,80917.29,0.0,-6e-05,0.0,0.00858]
[1778422008828,43.69,80916.96,0.0,-6e-05,0.0,0.00859]
[1778422014087,43.69,80926.2,0.0,-6e-05,0.0,0.0084]
[1778422019123,43.69,80927.06,0.0,-6e-05,0.0,0.00838]
[1778422024157,43.69,80928.01,0.0,-6e-05,0.0,0.00836]
[1778422029193,43.69,80928.69,0.0,-6e-05,0.0,0.00835]
[1778422034229,43.69,80930.41,0.0,-6e-05,0.0,0.00831]
[1778422040270,43.69,80933.71,0.0,-6e-05,0.0,0.00825]
[1778422045305,43.69,80929.63,0.0,-6e-05,0.0,0.00833]
[1778422051421,43.69,80929.59,0.0,-6e-05,0.0,0.00827]
[1778422059403,43.69,80924.23,0.0,-6e-05,0.0,0.00837]
[1778422064439,43.69,80919.95,0.0,-6e-05,0.0,0.00846]
[1778422070484,43.69,80918.75,0.0,-6e-05,0.0,0.00849]
[1778422078536,43.69,80915.77,0.0,-6e-05,0.0,0.00855]
[1778422083571,43.69,80913.37,0.0,-6e-05,0.0,0.0086]
[1778422088607,43.69,80905.91,0.0,-6e-05,0.0,0.00875]
[1778422093642,43.69,80904.31,0.0,-6e-05,0.0,0.00879]
[1778422098677,43.69,80901.78,0.0,-6e-05,0.0,0.00884]
[1778422108745,43.69,80901.25,0.0,-6e-05,0.0,0.00885]
[1778422113783,43.69,80894.5,0.0,-6e-05,0.0,0.00893]
[1778422118818,43.69,80893.14,0.0,-6e-05,0.0,0.00896]
[1778422130902,43.69,80894.35,0.0,-6e-05,0.0,0.00893]
[1778422137951,43.69,80895.76,0.0,-6e-05,0.0,0.0089]
[1778422142987,43.69,80896.89,0.0,-6e-05,0.0,0.00888]
[1778422144868,43.69,80896.43,0.0,-6e-05,0.0,0.00889]
[1778422145000,43.69,80898.78,0.0,-6e-05,0.0,0.00884]
[1778422150036,43.69,80902.41,0.0,-6e-05,0.0,0.00876]
[1778422155070,43.69,80906.77,0.0,-6e-05,0.0,0.00867]
[1778422160105,43.69,80907.48,0.0,-6e-05,0.0,0.00865]
[1778422165140,43.69,80905.88,0.0,-6e-05,0.0,0.00869]
[1778422172264,43.69,80907.74,0.0,-6e-05,0.0,0.00859]
[1778422178229,43.69,80907.74,0.0,-6e-05,0.0,0.00859]
[1778422184275,43.69,80911.53,0.0,-6e-05,0.0,0.00851]
[1778422192408,43.69,80913.88,0.0,-6e-05,0.0,0.00846]
[1778422198374,43.69,80912.84,0.0,-6e-05,0.0,0.00848]
[1778422203411,43.69,80918.02,0.0,-6e-05,0.0,0.00838]
[1778422209452,43.69,80924.76,0.0,-6e-05,0.0,0.00824]
[1778422214487,43.69,80928.28,0.0,-5e-05,0.0,0.00817]
[1778422221537,43.69,80931.44,0.0,-5e-05,0.0,0.00811]
[1778422226574,43.69,80932.93,0.0,-5e-05,0.0,0.00808]
[1778422232689,43.69,80933.9,0.0,-5e-05,0.0,0.008]
[1778422238657,43.69,80937.44,0.0,-5e-05,0.0,0.00793]
[1778422243694,43.69,80939.02,0.0,-5e-05,0.0,0.0079]
[1778422248727,43.69,80946.93,0.0,-5e-05,0.0,0.00775]
[1778422253768,43.69,80953.1,0.0,-5e-05,0.0,0.00764]
[1778422261825,43.69,80956.25,0.0,-5e-05,0.0,0.00758]
[1778422266862,43.69,80957.73,0.0,-5e-05,0.0,0.00755]
[1778422271893,43.69,80960.68,0.0,-5e-05,0.0,0.0075]
[1778422276928,43.69,80963.12,0.0,-5e-05,0.0,0.00745]
[1778422281963,43.69,80961.9,0.0,-5e-05,0.0,0.00748]
[1778422293117,43.69,80958.29,0.0,-5e-05,0.0,0.00749]
[1778422299082,43.69,80954.47,0.0,-5e-05,0.0,0.00756]
[1778422304118,43.69,80955.29,0.0,-5e-05,0.0,0.00754]
[1778422314184,43.69,80952.87,0.0,-5e-05,0.0,0.00758]
[1778422319222,43.69,80953.21,0.0,-5e-05,0.0,0.00758]
[1778422324257,43.69,80953.94,0.0,-5e-05,0.0,0.00757]
[1778422330299,43.69,80950.61,0.0,-5e-05,0.0,0.00763]
[1778422335334,43.69,80949.06,0.0,-5e-05,0.0,0.00766]
[1778422340369,43.69,80943.26,0.0,-5e-05,0.0,0.00776]
[1778422346411,43.69,80940.6,0.0,-5e-05,0.0,0.00781]
[1778422351447,43.69,80936.87,0.0,-5e-05,0.0,0.00783]
[1778422356482,43.69,80946.97,0.0,-5e-05,0.0,0.00764]
[1778422361518,43.69,80949.29,0.0,-5e-05,0.0,0.00759]
[1778422368566,43.69,80950.51,0.0,-5e-05,0.0,0.00757]
[1778422373678,43.69,80952.75,0.0,-5e-05,0.0,0.00753]
[1778422379642,43.69,80952.7,0.0,-5e-05,0.0,0.00753]
[1778422384678,43.69,80953.58,0.0,-5e-05,0.0,0.00752]
[1778422389712,43.69,80954.24,0.0,-5e-05,0.0,0.0075]
[1778422395755,43.69,80954.32,0.0,-5e-05,0.0,0.0075]
[1778422400792,43.69,80951.64,0.0,-5e-05,0.0,0.00755]
[1778422405827,43.69,80946.71,0.0,-5e-05,0.0,0.00764]
[1778422410860,43.69,80944.5,0.0,-5e-05,0.0,0.00768]
[1778422415896,43.69,80944.79,0.0,-5e-05,0.0,0.00762]
[1778422424031,43.69,80942.97,0.0,-5e-05,0.0,0.00765]
[1778422429994,43.69,80943.24,0.0,-5e-05,0.0,0.00765]
[1778422435031,43.69,80937.77,0.0,-5e-05,0.0,0.00775]
[1778422440066,43.69,80937.68,0.0,-5e-05,0.0,0.00775]
[1778422445101,43.69,80945.81,0.0,-5e-05,0.0,0.0076]
[1778422453156,43.69,80945.51,0.0,-5e-05,0.0,0.00761]
[1778422460205,43.69,80945.17,0.0,-5e-05,0.0,0.00761]
[1778422465240,43.69,80946.27,0.0,-5e-05,0.0,0.00759]
[1778422470277,43.69,80950.39,0.0,-5e-05,0.0,0.00752]
[1778422475312,43.69,80951.59,0.0,-5e-05,0.0,0.00744]
[1778422480347,43.69,80945.7,0.0,-5e-05,0.0,0.00755]
[1778422485382,43.69,80937.16,0.0,-5e-05,0.0,0.0077]
[1778422491425,43.69,80933.71,0.0,-5e-05,0.0,0.00777]
[1778422496460,43.69,80931.42,0.0,-5e-05,0.0,0.00781]
[1778422498474,43.69,80921.16,0.0,-5e-05,0.0,0.00801]
[1778422503510,43.69,80915.02,0.0,-5e-05,0.0,0.00813]
[1778422508544,43.69,80908.38,0.0,-6e-05,0.0,0.00826]
[1778422513579,43.69,80907.56,0.0,-6e-05,0.0,0.00828]
[1778422518617,43.69,80905.05,0.0,-6e-05,0.0,0.00833]
[1778422524742,43.69,80904.05,0.0,-6e-05,0.0,0.00835]
[1778422530703,43.69,80906.81,0.0,-6e-05,0.0,0.00829]
[1778422535740,43.69,80907.88,0.0,-6e-05,0.0,0.00821]
[1778422541781,43.69,80912.25,0.0,-5e-05,0.0,0.00812]
[1778422546817,43.69,80910.06,0.0,-5e-05,0.0,0.00817]
[1778422551852,43.69,80909.74,0.0,-5e-05,0.0,0.00817]
[1778422557894,43.69,80907.06,0.0,-6e-05,0.0,0.00823]
[1778422565024,43.69,80907.46,0.0,-6e-05,0.0,0.00822]
[1778422570984,43.69,80909.18,0.0,-5e-05,0.0,0.00818]
[1778422576020,43.69,80908.75,0.0,-5e-05,0.0,0.00819]
[1778422581055,43.69,80909.58,0.0,-5e-05,0.0,0.00818]
[1778422586091,43.69,80909.84,0.0,-5e-05,0.0,0.00817]
[1778422591127,43.69,80910.68,0.0,-5e-05,0.0,0.00809]
[1778422597168,43.69,80914.12,0.0,-5e-05,0.0,0.00803]
[1778422602204,43.69,80913.23,0.0,-5e-05,0.0,0.00804]
[1778422612274,43.69,80912.79,0.0,-5e-05,0.0,0.00805]
[1778422621337,43.69,80912.23,0.0,-5e-05,0.0,0.00806]
[1778422627380,43.69,80911.97,0.0,-5e-05,0.0,0.00807]
[1778422635518,43.69,80911.74,0.0,-5e-05,0.0,0.00807]
[1778422645587,43.69,80911.23,0.0,-5e-05,0.0,0.00808]
[1778422655658,43.69,80910.86,0.0,-5e-05,0.0,0.00803]
[1778422665728,43.69,80909.33,0.0,-5e-05,0.0,0.00806]
[1778422672694,43.69,80901.52,0.0,-6e-05,0.0,0.00821]
[1778422677729,43.69,80899.22,0.0,-6e-05,0.0,0.00826]
[1778422685868,43.69,80898.64,0.0,-6e-05,0.0,0.00827]
[1778422691826,43.69,80895.43,0.0,-6e-05,0.0,0.00833]
[1778422696863,43.69,80896.45,0.0,-6e-05,0.0,0.00831]
[1778422703911,43.69,80896.05,0.0,-6e-05,0.0,0.00832]
[1778422708947,43.69,80893.97,0.0,-6e-05,0.0,0.00836]
[1778422713982,43.69,80888.97,0.0,-6e-05,0.0,0.0084]
[1778422719017,43.69,80890.09,0.0,-6e-05,0.0,0.00838]
[1778422726150,43.69,80890.16,0.0,-6e-05,0.0,0.00838]
[1778422736219,43.69,80891.16,0.0,-6e-05,0.0,0.00836]
[1778422743185,43.69,80891.08,0.0,-6e-05,0.0,0.00836]
[1778422748220,43.69,80890.93,0.0,-6e-05,0.0,0.00836]
[1778422755269,43.69,80890.36,0.0,-6e-05,0.0,0.00837]
[1778422760304,43.69,80890.96,0.0,-6e-05,0.0,0.00836]
[1778422765341,43.69,80890.4,0.0,-6e-05,0.0,0.00837]
[1778422770377,43.69,80889.76,0.0,-6e-05,0.0,0.00839]
[1778422772359,43.69,80889.76,0.0,-6e-05,0.0,0.00839]
[1778422772380,43.69,80889.09,0.0,-6e-05,0.0,0.00834]
[1778422773643,43.69,80889.09,0.0,-6e-05,0.0,0.00834]
[1778422773664,43.69,80890.21,0.0,-6e-05,0.0,0.00832]
[1778422782461,43.69,80891.06,0.0,-6e-05,0.0,0.0083]
[1778422787496,43.69,80896.54,0.0,-5e-05,0.0,0.00819]
[1778422793539,43.69,80896.92,0.0,-5e-05,0.0,0.00818]
[1778422798573,43.69,80896.57,0.0,-5e-05,0.0,0.00819]
[1778422806721,43.69,80896.26,0.0,-6e-05,0.0,0.00819]
[1778422814685,43.69,80894.39,0.0,-6e-05,0.0,0.00823]
[1778422819720,43.69,80887.94,0.0,-6e-05,0.0,0.00836]
[1778422824755,43.69,80886.62,0.0,-6e-05,0.0,0.00839]
[1778422829790,43.69,80885.59,0.0,-6e-05,0.0,0.00841]
[1778422836927,43.69,80885.29,0.0,-6e-05,0.0,0.00835]
[1778422846997,43.69,80888.3,0.0,-6e-05,0.0,0.00829]
[1778422853958,43.69,80888.21,0.0,-6e-05,0.0,0.00829]
[1778422858994,43.69,80885.94,0.0,-6e-05,0.0,0.00834]
[1778422867140,43.69,80883.13,0.0,-6e-05,0.0,0.0084]
[1778422873093,43.69,80882.55,0.0,-6e-05,0.0,0.00841]
[1778422883162,43.69,80882.0,0.0,-6e-05,0.0,0.00842]
[1778422888197,43.69,80881.68,0.0,-6e-05,0.0,0.00843]
[1778422894240,43.69,80877.01,0.0,-6e-05,0.0,0.00846]
[1778422899275,43.69,80881.1,0.0,-6e-05,0.0,0.00837]
[1778422904311,43.69,80882.17,0.0,-6e-05,0.0,0.00835]
[1778422909349,43.69,80884.99,0.0,-6e-05,0.0,0.0083]
[1778422915388,43.69,80885.41,0.0,-6e-05,0.0,0.00829]
[1778422924451,43.69,80890.13,0.0,-6e-05,0.0,0.00819]
[1778422929487,43.69,80891.25,0.0,-5e-05,0.0,0.00817]
[1778422937632,43.69,80896.46,0.0,-5e-05,0.0,0.00807]
[1778422943588,43.69,80895.91,0.0,-5e-05,0.0,0.00808]
[1778422953659,43.69,80893.95,0.0,-5e-05,0.0,0.00806]
[1778422960711,43.69,80894.29,0.0,-5e-05,0.0,0.00805]
[1778422966749,43.69,80889.84,0.0,-5e-05,0.0,0.00814]
[1778422976821,43.69,80889.43,0.0,-5e-05,0.0,0.00815]
[1778422981859,43.69,80887.49,0.0,-6e-05,0.0,0.00818]
[1778422987901,43.69,80889.76,0.0,-5e-05,0.0,0.00814]
[1778422992939,43.69,80895.98,0.0,-5e-05,0.0,0.00802]
[1778422998053,43.69,80894.36,0.0,-5e-05,0.0,0.00805]
[1778423005025,43.69,80895.71,0.0,-5e-05,0.0,0.00802]
[1778423011062,43.69,80895.28,0.0,-5e-05,0.0,0.00797]
[1778423016097,43.69,80902.81,0.0,-5e-05,0.0,0.00783]
[1778423021133,43.69,80900.18,0.0,-5e-05,0.0,0.00788]
[1778423028264,43.69,80899.47,0.0,-5e-05,0.0,0.00789]
[1778423037244,43.69,80901.39,0.0,-5e-05,0.0,0.00785]
[1778423042280,43.69,80900.07,0.0,-5e-05,0.0,0.00788]
[1778423048411,43.69,80899.34,0.0,-5e-05,0.0,0.00789]
[1778423058481,43.69,80896.31,0.0,-5e-05,0.0,0.00795]
[1778423068551,43.69,80896.5,0.0,-5e-05,0.0,0.00795]
[1778423076518,43.69,80896.44,0.0,-5e-05,0.0,0.00789]
[1778423081553,43.69,80896.78,0.0,-5e-05,0.0,0.00788]
[1778423086587,43.69,80897.22,0.0,-5e-05,0.0,0.00787]
[1778423091623,43.69,80897.12,0.0,-5e-05,0.0,0.00788]
[1778423097664,43.69,80896.83,0.0,-5e-05,0.0,0.00788]
[1778423108832,43.69,80896.68,0.0,-5e-05,0.0,0.00788]
[1778423118901,43.69,80898.48,0.0,-5e-05,0.0,0.00785]
[1778423124856,43.69,80897.4,0.0,-5e-05,0.0,0.00787]
[1778423129891,43.69,80897.47,0.0,-5e-05,0.0,0.00787]
[1778423139042,43.69,80896.97,0.0,-5e-05,0.0,0.00782]
[1778423149112,43.69,80897.75,0.0,-5e-05,0.0,0.0078]
[1778423156071,43.69,80898.14,0.0,-5e-05,0.0,0.0078]
[1778423166141,43.69,80899.06,0.0,-5e-05,0.0,0.00778]
[1778423174197,43.69,80895.16,0.0,-5e-05,0.0,0.00785]
[1778423179322,43.69,80894.29,0.0,-5e-05,0.0,0.00787]
[1778423186282,43.69,80893.77,0.0,-5e-05,0.0,0.00788]
[1778423191316,43.69,80892.96,0.0,-5e-05,0.0,0.00784]
[1778423196352,43.69,80887.73,0.0,-5e-05,0.0,0.00794]
[1778423201388,43.69,80888.01,0.0,-5e-05,0.0,0.00793]
[1778423206426,43.69,80888.33,0.0,-5e-05,0.0,0.00793]
[1778423212465,43.69,80887.49,0.0,-5e-05,0.0,0.00794]
[1778423217502,43.69,80887.06,0.0,-5e-05,0.0,0.00795]
[1778423224550,43.69,80887.38,0.0,-5e-05,0.0,0.00794]
[1778423229673,43.69,80888.6,0.0,-5e-05,0.0,0.00792]
[1778423239743,43.69,80888.76,0.0,-5e-05,0.0,0.00792]
[1778423249813,43.69,80889.28,0.0,-5e-05,0.0,0.00791]
[1778423255769,43.69,80889.89,0.0,-5e-05,0.0,0.00784]
[1778423269953,43.69,80890.52,0.0,-5e-05,0.0,0.00782]
[1778423277923,43.69,80890.83,0.0,-5e-05,0.0,0.00782]
[1778423286990,43.69,80890.79,0.0,-5e-05,0.0,0.00782]
[1778423295043,43.69,80890.8,0.0,-5e-05,0.0,0.00782]
[1778423300164,43.69,80890.82,0.0,-5e-05,0.0,0.00782]
[1778423308134,43.69,80890.64,0.0,-5e-05,0.0,0.00782]
[1778423314178,43.69,80890.23,0.0,-5e-05,0.0,0.00777]
[1778423320218,43.69,80890.21,0.0,-5e-05,0.0,0.00777]
[1778423327267,43.69,80890.49,0.0,-5e-05,0.0,0.00776]
[1778423333311,43.69,80890.55,0.0,-5e-05,0.0,0.00776]
[1778423340444,43.69,80890.54,0.0,-5e-05,0.0,0.00776]
[1778423350514,43.69,80890.65,0.0,-5e-05,0.0,0.00776]
[1778423356472,43.69,80890.98,0.0,-5e-05,0.0,0.00776]
[1778423365535,43.69,80890.8,0.0,-5e-05,0.0,0.00776]
[1778423370654,43.69,80890.82,0.0,-5e-05,0.0,0.00776]
[1778423380724,43.69,80890.82,0.0,-5e-05,0.0,0.0077]
[1778423387690,43.69,80890.82,0.0,-5e-05,0.0,0.0077]
[1778423392725,43.69,80890.53,0.0,-5e-05,0.0,0.00771]
[1778423397759,43.69,80891.39,0.0,-5e-05,0.0,0.00769]
[1778423402798,43.69,80895.67,0.0,-5e-05,0.0,0.00761]
[1778423408837,43.69,80899.08,0.0,-5e-05,0.0,0.00755]
[1778423415888,43.69,80899.41,0.0,-5e-05,0.0,0.00754]
[1778423418910,43.69,80889.8,0.0,-5e-05,0.0,0.00772]
[1778423423945,43.69,80893.74,0.0,-5e-05,0.0,0.00764]
[1778423431076,43.69,80893.94,0.0,-5e-05,0.0,0.00758]
[1778423439051,43.69,80893.75,0.0,-5e-05,0.0,0.00759]
[1778423444086,43.69,80892.13,0.0,-5e-05,0.0,0.00762]
[1778423449121,43.69,80892.24,0.0,-5e-05,0.0,0.00761]
[1778423456169,43.69,80892.69,0.0,-5e-05,0.0,0.00761]
[1778423461288,43.69,80892.59,0.0,-5e-05,0.0,0.00761]
[1778423469260,43.69,80892.66,0.0,-5e-05,0.0,0.00761]
[1778423474295,43.69,80894.61,0.0,-5e-05,0.0,0.00757]
[1778423479335,43.69,80895.18,0.0,-5e-05,0.0,0.00756]
[1778423484368,43.69,80895.28,0.0,-5e-05,0.0,0.00756]
[1778423491497,43.69,80895.19,0.0,-5e-05,0.0,0.0075]
[1778423501568,43.69,80895.81,0.0,-5e-05,0.0,0.00749]
[1778423507528,43.69,80897.2,0.0,-5e-05,0.0,0.00747]
[1778423516591,43.69,80897.82,0.0,-5e-05,0.0,0.00745]
[1778423521709,43.69,80896.85,0.0,-5e-05,0.0,0.00747]
[1778423531777,43.69,80896.2,0.0,-5e-05,0.0,0.00748]
[1778423537738,43.69,80908.07,0.0,-5e-05,0.0,0.00727]
[1778423542774,43.69,80914.3,0.0,-5e-05,0.0,0.00716]
[1778423547809,43.69,80914.49,0.0,-5e-05,0.0,0.00715]
[1778423557878,43.69,80913.79,0.0,-5e-05,0.0,0.00711]
[1778423562913,43.69,80918.42,0.0,-5e-05,0.0,0.00703]
[1778423569962,43.69,80918.55,0.0,-5e-05,0.0,0.00703]
[1778423582136,43.69,80927.53,0.0,-5e-05,0.0,0.00688]
[1778423588088,43.69,80928.09,0.0,-5e-05,0.0,0.00687]
[1778423593123,43.69,80927.9,0.0,-5e-05,0.0,0.00687]
[1778423598162,43.69,80937.06,0.0,-4e-05,0.0,0.00672]
[1778423599168,43.69,80948.52,0.0,-4e-05,0.0,0.00653]
[1778423604204,43.69,80948.06,0.0,-4e-05,0.0,0.00654]
[1778423609239,43.69,80947.26,0.0,-4e-05,0.0,0.00655]
[1778423614273,43.69,80947.59,0.0,-4e-05,0.0,0.00649]
[1778423622419,43.69,80948.99,0.0,-4e-05,0.0,0.00647]
[1778423629384,43.69,80951.36,0.0,-4e-05,0.0,0.00643]
[1778423637434,43.69,80952.21,0.0,-4e-05,0.0,0.00642]
[1778423642560,43.69,80943.24,0.0,-4e-05,0.0,0.00656]
[1778423648511,43.69,80945.56,0.0,-4e-05,0.0,0.00653]
[1778423653548,43.69,80946.87,0.0,-4e-05,0.0,0.0065]
[1778423661602,43.69,80941.35,0.0,-4e-05,0.0,0.00659]
[1778423668651,43.69,80936.99,0.0,-4e-05,0.0,0.00666]
[1778423673687,43.69,80936.78,0.0,-4e-05,0.0,0.00662]
[1778423679376,43.69,80936.08,0.0,-4e-05,0.0,0.00663]
[1778423679427,43.69,80935.83,0.0,-4e-05,0.0,0.00663]
[1778423680623,43.69,80935.83,0.0,-4e-05,0.0,0.00663]
[1778423680645,43.69,80935.83,0.0,-4e-05,0.0,0.00663]
[1778423685770,43.69,80935.83,0.0,-4e-05,0.0,0.00663]
[1778423690805,43.69,80933.7,0.0,-4e-05,0.0,0.00667]
[1778423701879,43.69,80932.61,0.0,-4e-05,0.0,0.00669]
[1778423713053,43.69,80932.58,0.0,-4e-05,0.0,0.00669]
[1778423719003,43.69,80932.15,0.0,-4e-05,0.0,0.00669]
[1778423725049,43.69,80932.11,0.0,-4e-05,0.0,0.00669]
[1778423730086,43.69,80938.27,0.0,-4e-05,0.0,0.00659]
[1778423737133,43.69,80938.9,0.0,-4e-05,0.0,0.00653]
[1778423743263,43.69,80937.99,0.0,-4e-05,0.0,0.00655]
[1778423751230,43.69,80937.53,0.0,-4e-05,0.0,0.00655]
[1778423758280,43.69,80933.29,0.0,-4e-05,0.0,0.00662]
[1778423761965,43.69,80932.48,0.0,-4e-05,0.0,0.00664]
[1778423762309,43.69,80930.39,0.0,-4e-05,0.0,0.00667]
[1778423768350,43.69,80930.1,0.0,-4e-05,0.0,0.00667]
[1778423773478,43.69,80930.71,0.0,-4e-05,0.0,0.00666]
[1778423781442,43.69,80930.94,0.0,-4e-05,0.0,0.00666]
[1778423786477,43.69,80930.84,0.0,-4e-05,0.0,0.00666]
[1778423793618,43.69,80929.97,0.0,-4e-05,0.0,0.00662]
[1778423800571,43.69,80929.97,0.0,-4e-05,0.0,0.00662]
[1778423805609,43.69,80927.66,0.0,-4e-05,0.0,0.00666]
[1778423810333,43.69,80926.82,0.0,-4e-05,0.0,0.00668]
[1778423810644,43.69,80926.0,0.0,-4e-05,0.0,0.00669]
[1778423816686,43.69,80922.51,0.0,-5e-05,0.0,0.00675]
[1778423824742,43.69,80923.5,0.0,-5e-05,0.0,0.00673]
[1778423829777,43.69,80923.84,0.0,-5e-05,0.0,0.00673]
[1778423831791,43.69,80914.2,0.0,-5e-05,0.0,0.00689]
[1778423836826,43.69,80915.49,0.0,-5e-05,0.0,0.00687]
[1778423841863,43.69,80916.03,0.0,-5e-05,0.0,0.00686]
[1778423846897,43.69,80920.44,0.0,-5e-05,0.0,0.00678]
[1778423851932,43.69,80920.66,0.0,-5e-05,0.0,0.00673]
[1778423856968,43.69,80919.01,0.0,-5e-05,0.0,0.00675]
[1778423864109,43.69,80920.88,0.0,-5e-05,0.0,0.00672]
[1778423871064,43.69,80921.37,0.0,-4e-05,0.0,0.00671]
[1778423880137,43.69,80923.96,0.0,-4e-05,0.0,0.00667]
[1778423882397,43.69,80924.14,0.0,-4e-05,0.0,0.00667]
[1778423882459,43.69,80923.53,0.0,-4e-05,0.0,0.00668]
[1778423886914,43.69,80922.94,0.0,-4e-05,0.0,0.00669]
[1778423887790,43.69,80922.94,0.0,-4e-05,0.0,0.00669]
[1778423887015,43.69,80922.94,0.0,-4e-05,0.0,0.00669]
[1778423888325,43.69,80922.94,0.0,-4e-05,0.0,0.00669]
[1778423894319,43.69,80924.61,0.0,-4e-05,0.0,0.00666]
[1778423901278,43.69,80924.6,0.0,-4e-05,0.0,0.00666]
[1778423914458,43.69,80924.93,0.0,-4e-05,0.0,0.0066]
[1778423921418,43.69,80924.92,0.0,-4e-05,0.0,0.0066]
[1778423926454,43.69,80924.06,0.0,-4e-05,0.0,0.00662]
[1778423932496,43.69,80924.16,0.0,-4e-05,0.0,0.00662]
[1778423937530,43.69,80934.56,0.0,-4e-05,0.0,0.00645]
[1778423942566,43.69,80932.09,0.0,-4e-05,0.0,0.00649]
[1778423947600,43.69,80931.11,0.0,-4e-05,0.0,0.0065]
[1778423952635,43.69,80931.7,0.0,-4e-05,0.0,0.00649]
[1778423959684,43.69,80932.1,0.0,-4e-05,0.0,0.00649]
[1778423964809,43.69,80930.76,0.0,-4e-05,0.0,0.00651]
[1778423970761,43.69,80930.76,0.0,-4e-05,0.0,0.00651]
[1778423978817,43.69,80929.67,0.0,-4e-05,0.0,0.00648]
[1778423984949,43.69,80929.65,0.0,-4e-05,0.0,0.00648]
[1778423994931,43.69,80929.65,0.0,-4e-05,0.0,0.00648]
[1778424005089,43.69,80929.21,0.0,-4e-05,0.0,0.00648]
[1778424015159,43.69,80927.89,0.0,-4e-05,0.0,0.0065]
[1778424023127,43.69,80927.57,0.0,-4e-05,0.0,0.00651]
[1778424032191,43.69,80927.52,0.0,-4e-05,0.0,0.00646]
[1778424037225,43.69,80935.47,0.0,-4e-05,0.0,0.00633]
[1778424042283,43.69,80934.64,0.0,-4e-05,0.0,0.00635]
[1778424044277,43.69,80948.76,0.0,-4e-05,0.0,0.00613]
[1778424049310,43.69,80951.16,0.0,-4e-05,0.0,0.00609]
[1778424054345,43.69,80943.99,0.0,-4e-05,0.0,0.0062]
[1778424057366,43.69,80932.4,0.0,-4e-05,0.0,0.00638]
[1778424063410,43.69,80930.42,0.0,-4e-05,0.0,0.00641]
[1778424069450,43.69,80931.42,0.0,-4e-05,0.0,0.0064]
[1778424074484,43.69,80930.83,0.0,-4e-05,0.0,0.00641]
[1778424079525,43.69,80925.54,0.0,-4e-05,0.0,0.00649]
[1778424081535,43.69,80914.46,0.0,-4e-05,0.0,0.00667]
[1778424086570,43.69,80910.23,0.0,-5e-05,0.0,0.00674]
[1778424092612,43.69,80912.25,0.0,-4e-05,0.0,0.00666]
[1778424097648,43.69,80916.82,0.0,-4e-05,0.0,0.00658]
[1778424102683,43.69,80920.22,0.0,-4e-05,0.0,0.00653]
[1778424108728,43.69,80919.9,0.0,-4e-05,0.0,0.00653]
[1778424115871,43.69,80919.35,0.0,-4e-05,0.0,0.00654]
[1778424121823,43.69,80914.93,0.0,-4e-05,0.0,0.00661]
[1778424126853,43.69,80916.83,0.0,-4e-05,0.0,0.00658]
[1778424132895,43.69,80915.33,0.0,-4e-05,0.0,0.00661]
[1778424137930,43.69,80915.61,0.0,-4e-05,0.0,0.0066]
[1778424142965,43.69,80916.2,0.0,-4e-05,0.0,0.00659]
[1778424148001,43.69,80915.49,0.0,-4e-05,0.0,0.0066]
[1778424153035,43.69,80910.54,0.0,-4e-05,0.0,0.00663]
[1778424158070,43.69,80907.12,0.0,-4e-05,0.0,0.00669]
[1778424163105,43.69,80907.04,0.0,-4e-05,0.0,0.00669]
[1778424168140,43.69,80907.94,0.0,-4e-05,0.0,0.00668]
[1778424174182,43.69,80908.35,0.0,-4e-05,0.0,0.00667]
[1778424181231,43.69,80910.59,0.0,-4e-05,0.0,0.00663]
[1778424186361,43.69,80913.45,0.0,-4e-05,0.0,0.00659]
[1778424192308,43.69,80915.18,0.0,-4e-05,0.0,0.00656]
[1778424198350,43.69,80914.98,0.0,-4e-05,0.0,0.00656]
[1778424204393,43.69,80915.81,0.0,-4e-05,0.0,0.00655]
[1778424209427,43.69,80915.65,0.0,-4e-05,0.0,0.00655]
[1778424214463,43.69,80914.24,0.0,-4e-05,0.0,0.00652]
[1778424219497,43.69,80910.38,0.0,-4e-05,0.0,0.00658]
[1778424224532,43.69,80910.58,0.0,-4e-05,0.0,0.00658]
[1778424229569,43.69,80907.13,0.0,-4e-05,0.0,0.00664]
[1778424232589,43.69,80897.64,0.0,-5e-05,0.0,0.0068]
[1778424237625,43.69,80893.18,0.0,-5e-05,0.0,0.00687]
[1778424243686,43.69,80891.86,0.0,-5e-05,0.0,0.00689]
[1778424248715,43.69,80892.13,0.0,-5e-05,0.0,0.00689]
[1778424253749,43.69,80892.41,0.0,-5e-05,0.0,0.00688]
[1778424258786,43.69,80889.57,0.0,-5e-05,0.0,0.00693]
[1778424259814,43.69,80878.71,0.0,-5e-05,0.0,0.00712]
[1778424264830,43.69,80873.3,0.0,-5e-05,0.0,0.00722]
[1778424274900,43.69,80872.71,0.0,-5e-05,0.0,0.00717]
[1778424279935,43.69,80875.06,0.0,-5e-05,0.0,0.00713]
[1778424284971,43.69,80875.83,0.0,-5e-05,0.0,0.00712]
[1778424295041,43.69,80877.83,0.0,-5e-05,0.0,0.00708]
[1778424301082,43.69,80877.15,0.0,-5e-05,0.0,0.00709]
[1778424306117,43.69,80878.81,0.0,-5e-05,0.0,0.00706]
[1778424314174,43.69,80879.13,0.0,-5e-05,0.0,0.00706]
[1778424321223,43.69,80878.57,0.0,-5e-05,0.0,0.00707]
[1778424326258,43.69,80879.06,0.0,-5e-05,0.0,0.00706]
[1778424332299,43.69,80886.56,0.0,-5e-05,0.0,0.00688]
[1778424337427,43.69,80885.73,0.0,-5e-05,0.0,0.00689]
[1778424346397,43.69,80885.33,0.0,-5e-05,0.0,0.0069]
[1778424355461,43.69,80885.43,0.0,-5e-05,0.0,0.0069]
[1778424360495,43.69,80879.37,0.0,-5e-05,0.0,0.007]
[1778424367637,43.69,80875.03,0.0,-5e-05,0.0,0.00708]
[1778424373587,43.69,80874.06,0.0,-5e-05,0.0,0.00709]
[1778424379628,43.69,80872.85,0.0,-5e-05,0.0,0.00711]
[1778424384664,43.69,80871.19,0.0,-5e-05,0.0,0.00714]
[1778424389698,43.69,80869.81,0.0,-5e-05,0.0,0.00717]
[1778424394734,43.69,80868.77,0.0,-5e-05,0.0,0.00713]
[1778424405810,43.69,80867.49,0.0,-5e-05,0.0,0.00715]
[1778424410846,43.69,80865.29,0.0,-5e-05,0.0,0.00719]
[1778424415882,43.69,80857.87,0.0,-5e-05,0.0,0.00733]
[1778424420917,43.69,80848.76,0.0,-5e-05,0.0,0.00749]
[1778424425953,43.69,80846.71,0.0,-5e-05,0.0,0.00753]
[1778424431002,43.69,80840.93,0.0,-5e-05,0.0,0.00764]
[1778424432006,43.69,80829.85,0.0,-5e-05,0.0,0.00785]
[1778424437040,43.69,80821.78,0.0,-5e-05,0.0,0.00801]
[1778424442076,43.69,80819.6,0.0,-5e-05,0.0,0.00805]
[1778424447110,43.69,80820.18,0.0,-5e-05,0.0,0.00804]
[1778424451981,43.69,80824.97,0.0,-5e-05,0.0,0.00788]
[1778424452146,43.69,80826.0,0.0,-5e-05,0.0,0.00786]
[1778424455166,43.69,80836.94,0.0,-5e-05,0.0,0.00765]
[1778424460204,43.69,80834.09,0.0,-5e-05,0.0,0.00771]
[1778424468344,43.69,80834.68,0.0,-5e-05,0.0,0.0077]
[1778424474305,43.69,80834.82,0.0,-5e-05,0.0,0.00769]
[1778424479340,43.69,80830.06,0.0,-5e-05,0.0,0.00779]
[1778424486390,43.69,80828.46,0.0,-5e-05,0.0,0.00782]
[1778424491424,43.69,80829.77,0.0,-5e-05,0.0,0.00779]
[1778424496459,43.69,80825.59,0.0,-5e-05,0.0,0.00787]
[1778424501495,43.69,80819.07,0.0,-5e-05,0.0,0.008]
[1778424507537,43.69,80817.36,0.0,-5e-05,0.0,0.00803]
[1778424512571,43.69,80823.5,0.0,-5e-05,0.0,0.00785]
[1778424517606,43.69,80823.48,0.0,-5e-05,0.0,0.00785]
[1778424522642,43.69,80820.92,0.0,-5e-05,0.0,0.0079]
[1778424527676,43.69,80824.43,0.0,-5e-05,0.0,0.00783]
[1778424532713,43.69,80830.42,0.0,-5e-05,0.0,0.00772]
[1778424538844,43.69,80832.8,0.0,-5e-05,0.0,0.00767]
[1778424544797,43.69,80829.49,0.0,-5e-05,0.0,0.00774]
[1778424549833,43.69,80830.14,0.0,-5e-05,0.0,0.00772]
[1778424554867,43.69,80830.97,0.0,-5e-05,0.0,0.00771]
[1778424559902,43.69,80829.0,0.0,-5e-05,0.0,0.00775]
[1778424564937,43.69,80827.25,0.0,-5e-05,0.0,0.00778]
[1778424569972,43.69,80826.0,0.0,-5e-05,0.0,0.0078]
[1778424573059,43.69,80825.66,0.0,-5e-05,0.0,0.00775]
[1778424573103,43.69,80825.22,0.0,-5e-05,0.0,0.00776]
[1778424573848,43.69,80825.22,0.0,-5e-05,0.0,0.00776]
[1778424573949,43.69,80825.22,0.0,-5e-05,0.0,0.00776]
[1778424579124,43.69,80824.7,0.0,-5e-05,0.0,0.00777]
[1778424585078,43.69,80820.98,0.0,-5e-05,0.0,0.00784]
[1778424586316,43.69,80820.98,0.0,-5e-05,0.0,0.00784]
[1778424586418,43.69,80821.13,0.0,-5e-05,0.0,0.00784]
[1778424587401,43.69,80821.13,0.0,-5e-05,0.0,0.00784]
[1778424587436,43.69,80821.13,0.0,-5e-05,0.0,0.00784]
[1778424587789,43.69,80821.13,0.0,-5e-05,0.0,0.00784]
[1778424587890,43.69,80821.13,0.0,-5e-05,0.0,0.00784]
[1778424593135,43.69,80819.73,0.0,-5e-05,0.0,0.00786]
[1778424598169,43.69,80819.64,0.0,-5e-05,0.0,0.00787]
[1778424603205,43.69,80822.44,0.0,-5e-05,0.0,0.00781]
[1778424606070,43.69,80822.28,0.0,-5e-05,0.0,0.00781]
[1778424606226,43.69,80822.54,0.0,-5e-05,0.0,0.00781]
[1778424607059,43.69,80822.54,0.0,-5e-05,0.0,0.00781]
[1778424607159,43.69,80822.65,0.0,-5e-05,0.0,0.00781]
[1778424609901,43.69,80822.27,0.0,-5e-05,0.0,0.00781]
[1778424609962,43.69,80822.27,0.0,-5e-05,0.0,0.00781]
[1778424612861,43.69,80822.27,0.0,-5e-05,0.0,0.00781]
[1778424613274,43.69,80821.78,0.0,-5e-05,0.0,0.00782]
[1778424613706,43.69,80821.78,0.0,-5e-05,0.0,0.00782]
[1778424614540,43.69,80821.78,0.0,-5e-05,0.0,0.00782]
[1778424614281,43.69,80831.36,0.0,-5e-05,0.0,0.00764]
[1778424615278,43.69,80831.36,0.0,-5e-05,0.0,0.00764]
[1778424621330,43.69,80822.83,0.0,-5e-05,0.0,0.0078]
[1778424626365,43.69,80822.54,0.0,-5e-05,0.0,0.00781]
[1778424631400,43.69,80837.59,0.0,-5e-05,0.0,0.00747]
[1778424636435,43.69,80843.17,0.0,-5e-05,0.0,0.00736]
[1778424639546,43.69,80854.65,0.0,-5e-05,0.0,0.00716]
[1778424640080,43.69,80854.65,0.0,-5e-05,0.0,0.00716]
[1778424640470,43.69,80854.98,0.0,-5e-05,0.0,0.00715]
[1778424645505,43.69,80873.58,0.0,-5e-05,0.0,0.00683]
[1778424649617,43.69,80886.87,0.0,-4e-05,0.0,0.00661]
[1778424653562,43.69,80900.85,0.0,-4e-05,0.0,0.00638]
[1778424655672,43.69,80907.02,0.0,-4e-05,0.0,0.00628]
[1778424655679,43.69,80912.64,0.0,-4e-05,0.0,0.00619]
[1778424659687,43.69,80899.47,0.0,-4e-05,0.0,0.0064]
[1778424665647,43.69,80896.95,0.0,-4e-05,0.0,0.00644]
[1778424670682,43.69,80890.24,0.0,-4e-05,0.0,0.00655]
[1778424675717,43.69,80889.03,0.0,-4e-05,0.0,0.00657]
[1778424680752,43.69,80888.15,0.0,-4e-05,0.0,0.00658]
[1778424685788,43.69,80886.68,0.0,-4e-05,0.0,0.00661]
[1778424691829,43.69,80893.83,0.0,-4e-05,0.0,0.00644]
[1778424696864,43.69,80900.24,0.0,-4e-05,0.0,0.00634]
[1778424701900,43.69,80903.59,0.0,-4e-05,0.0,0.00629]
[1778424702907,43.69,80915.58,0.0,-4e-05,0.0,0.0061]
[1778424707941,43.69,80918.16,0.0,-4e-05,0.0,0.00606]
[1778424712978,43.69,80922.83,0.0,-4e-05,0.0,0.00599]
[1778424718011,43.69,80919.53,0.0,-4e-05,0.0,0.00604]
[1778424723047,43.69,80917.61,0.0,-4e-05,0.0,0.00607]
[1778424728081,43.69,80910.66,0.0,-4e-05,0.0,0.00617]
[1778424733117,43.69,80907.43,0.0,-4e-05,0.0,0.00623]
[1778424738152,43.69,80905.01,0.0,-4e-05,0.0,0.00626]
[1778424743188,43.69,80902.59,0.0,-4e-05,0.0,0.0063]
[1778424748223,43.69,80900.71,0.0,-4e-05,0.0,0.00633]
[1778424753259,43.69,80900.65,0.0,-4e-05,0.0,0.00628]
[1778424758292,43.69,80907.28,0.0,-4e-05,0.0,0.00618]
[1778424763327,43.69,80906.42,0.0,-4e-05,0.0,0.00619]
[1778424768362,43.69,80915.69,0.0,-4e-05,0.0,0.00605]
[1778424773397,43.69,80919.93,0.0,-4e-05,0.0,0.00598]
[1778424778432,43.69,80919.83,0.0,-4e-05,0.0,0.00599]
[1778424783467,43.69,80918.06,0.0,-4e-05,0.0,0.00601]
[1778424788502,43.69,80919.49,0.0,-4e-05,0.0,0.00599]
[1778424794544,43.69,80920.43,0.0,-4e-05,0.0,0.00598]
[1778424799579,43.69,80928.63,0.0,-4e-05,0.0,0.00586]
[1778424800681,43.69,80952.32,0.0,-4e-05,0.0,0.00552]
[1778424806630,43.69,80960.16,0.0,-4e-05,0.0,0.00541]
[1778424811665,43.69,80967.41,0.0,-4e-05,0.0,0.00527]
[1778424816702,43.69,80975.62,0.0,-3e-05,0.0,0.00516]
[1778424821736,43.69,80973.35,0.0,-3e-05,0.0,0.00519]
[1778424826772,43.69,80965.24,0.0,-4e-05,0.0,0.0053]
[1778424831806,43.69,80965.23,0.0,-4e-05,0.0,0.0053]
[1778424836841,43.69,80964.67,0.0,-4e-05,0.0,0.0053]
[1778424841263,43.69,80965.21,0.0,-4e-05,0.0,0.0053]
[1778424841364,43.69,80965.06,0.0,-4e-05,0.0,0.0053]
[1778424846914,43.69,80965.73,0.0,-4e-05,0.0,0.00529]
[1778424849718,43.69,80965.73,0.0,-4e-05,0.0,0.00529]
[1778424849819,43.69,80966.65,0.0,-4e-05,0.0,0.00528]
[1778424854969,43.69,80968.03,0.0,-3e-05,0.0,0.00526]
[1778424858830,43.69,80968.13,0.0,-3e-05,0.0,0.00526]
[1778424858996,43.69,80982.64,0.0,-3e-05,0.0,0.00507]
[1778424864032,43.69,80988.29,0.0,-3e-05,0.0,0.005]
[1778424869068,43.69,80979.24,0.0,-3e-05,0.0,0.00511]
[1778424874101,43.69,80980.85,0.0,-3e-05,0.0,0.00505]
[1778424881252,43.69,80980.04,0.0,-3e-05,0.0,0.00506]
[1778424887192,43.69,80978.78,0.0,-3e-05,0.0,0.00508]
[1778424892227,43.69,80976.46,0.0,-3e-05,0.0,0.00511]
[1778424897262,43.69,80977.54,0.0,-3e-05,0.0,0.00509]
[1778424902297,43.69,80969.67,0.0,-3e-05,0.0,0.00519]
[1778424907333,43.69,80969.47,0.0,-3e-05,0.0,0.0052]
[1778424912369,43.69,80970.52,0.0,-3e-05,0.0,0.00518]
[1778424917403,43.69,80975.16,0.0,-3e-05,0.0,0.00512]
[1778424922438,43.69,80966.93,0.0,-3e-05,0.0,0.00523]
[1778424928480,43.69,80965.56,0.0,-3e-05,0.0,0.00525]
[1778424933517,43.69,80955.93,0.0,-4e-05,0.0,0.00533]
[1778424938551,43.69,80942.99,0.0,-4e-05,0.0,0.00551]
[1778424943587,43.69,80942.04,0.0,-4e-05,0.0,0.00553]
[1778424949628,43.69,80948.74,0.0,-4e-05,0.0,0.00543]
[1778424958691,43.69,80946.61,0.0,-4e-05,0.0,0.00546]
[1778424963727,43.69,80942.29,0.0,-4e-05,0.0,0.00552]
[1778424968762,43.69,80941.45,0.0,-4e-05,0.0,0.00553]
[1778424969297,43.69,80941.45,0.0,-4e-05,0.0,0.00553]
[1778424969768,43.69,80941.38,0.0,-4e-05,0.0,0.00553]
[1778424973935,43.69,80941.62,0.0,-4e-05,0.0,0.00553]
[1778424973981,43.69,80941.28,0.0,-4e-05,0.0,0.00554]
[1778424978832,43.69,80930.33,0.0,-4e-05,0.0,0.00569]
[1778424987894,43.69,80924.1,0.0,-4e-05,0.0,0.00578]
[1778424992930,43.69,80931.23,0.0,-4e-05,0.0,0.00563]
[1778424997964,43.69,80927.35,0.0,-4e-05,0.0,0.00569]
[1778425003000,43.69,80925.36,0.0,-4e-05,0.0,0.00572]
[1778425008039,43.69,80925.29,0.0,-4e-05,0.0,0.00572]
[1778425012620,43.69,80926.07,0.0,-4e-05,0.0,0.00571]
[1778425012721,43.69,80926.07,0.0,-4e-05,0.0,0.00571]
[1778425021230,43.69,80926.67,0.0,-4e-05,0.0,0.0057]
[1778425029187,43.69,80934.51,0.0,-4e-05,0.0,0.00559]
[1778425035228,43.69,80934.04,0.0,-4e-05,0.0,0.00559]
[1778425040279,43.69,80932.84,0.0,-4e-05,0.0,0.00561]
[1778425045314,43.69,80934.1,0.0,-4e-05,0.0,0.00559]
[1778425051441,43.69,80933.54,0.0,-4e-05,0.0,0.00555]
[1778425057404,43.69,80931.31,0.0,-4e-05,0.0,0.00559]
[1778425062441,43.69,80922.9,0.0,-4e-05,0.0,0.00571]
[1778425067474,43.69,80921.82,0.0,-4e-05,0.0,0.00572]
[1778425074523,43.69,80922.81,0.0,-4e-05,0.0,0.00571]
[1778425079559,43.69,80924.0,0.0,-4e-05,0.0,0.00569]
[1778425087615,43.69,80924.23,0.0,-4e-05,0.0,0.00569]
[1778425092649,43.69,80925.21,0.0,-4e-05,0.0,0.00567]
[1778425101791,43.69,80925.1,0.0,-4e-05,0.0,0.00567]
[1778425107759,43.69,80927.12,0.0,-4e-05,0.0,0.00565]
[1778425114924,43.69,80927.62,0.0,-4e-05,0.0,0.00559]
[1778425114973,43.69,80927.62,0.0,-4e-05,0.0,0.00559]
[1778425120849,43.69,80927.47,0.0,-4e-05,0.0,0.00559]
[1778425126890,43.69,80927.47,0.0,-4e-05,0.0,0.00559]
[1778425132004,43.69,80927.78,0.0,-4e-05,0.0,0.00559]
[1778425137991,43.69,80927.79,0.0,-4e-05,0.0,0.00559]
[1778425143025,43.69,80927.73,0.0,-4e-05,0.0,0.00559]
[1778425150075,43.69,80927.79,0.0,-4e-05,0.0,0.00559]
[1778425155109,43.69,80929.94,0.0,-4e-05,0.0,0.00556]
[1778425160148,43.69,80931.95,0.0,-4e-05,0.0,0.00553]
[1778425165179,43.69,80930.65,0.0,-4e-05,0.0,0.00555]
[1778425170214,43.69,80930.6,0.0,-4e-05,0.0,0.00555]
[1778425175249,43.69,80938.16,0.0,-4e-05,0.0,0.0054]
[1778425180283,43.69,80945.19,0.0,-4e-05,0.0,0.00531]
[1778425185319,43.69,80945.24,0.0,-4e-05,0.0,0.0053]
[1778425190354,43.69,80944.88,0.0,-4e-05,0.0,0.00531]
[1778425195389,43.69,80945.75,0.0,-4e-05,0.0,0.0053]
[1778425198410,43.69,80957.17,0.0,-3e-05,0.0,0.00515]
[1778425200424,43.69,80967.51,0.0,-3e-05,0.0,0.00501]
[1778425205459,43.69,80965.9,0.0,-3e-05,0.0,0.00503]
[1778425210500,43.69,80965.66,0.0,-3e-05,0.0,0.00504]
[1778425216538,43.69,80964.13,0.0,-3e-05,0.0,0.00506]
[1778425221572,43.69,80964.04,0.0,-3e-05,0.0,0.00506]
[1778425226607,43.69,80963.46,0.0,-3e-05,0.0,0.00506]
[1778425231643,43.69,80958.4,0.0,-3e-05,0.0,0.00509]
[1778425236680,43.69,80958.57,0.0,-3e-05,0.0,0.00509]
[1778425242783,43.69,80958.66,0.0,-3e-05,0.0,0.00508]
[1778425252853,43.69,80959.73,0.0,-3e-05,0.0,0.00507]
[1778425260847,43.69,80961.47,0.0,-3e-05,0.0,0.00505]
[1778425266888,43.69,80961.97,0.0,-3e-05,0.0,0.00504]
[1778425271930,43.69,80962.85,0.0,-3e-05,0.0,0.00503]
[1778425276960,43.69,80973.07,0.0,-3e-05,0.0,0.0049]
[1778425282002,43.69,80974.66,0.0,-3e-05,0.0,0.00488]
[1778425288040,43.69,80975.37,0.0,-3e-05,0.0,0.00487]
[1778425293141,43.69,80973.97,0.0,-3e-05,0.0,0.00485]
[1778425299116,43.69,80969.01,0.0,-3e-05,0.0,0.00491]
[1778425304153,43.69,80968.3,0.0,-3e-05,0.0,0.00492]
[1778425313281,43.69,80966.7,0.0,-3e-05,0.0,0.00494]
[1778425319258,43.69,80965.1,0.0,-3e-05,0.0,0.00496]
[1778425324303,43.69,81001.1,0.0,-3e-05,0.0,0.00452]
[1778425325309,43.69,81017.54,0.0,-3e-05,0.0,0.00434]
[1778425330343,43.69,81014.55,0.0,-3e-05,0.0,0.00437]
[1778425335379,43.69,81013.91,0.0,-3e-05,0.0,0.00438]
[1778425339406,43.69,81024.72,0.0,-3e-05,0.0,0.00426]
[1778425344441,43.69,81018.04,0.0,-3e-05,0.0,0.00433]
[1778425349478,43.69,81020.61,0.0,-3e-05,0.0,0.0043]
[1778425354518,43.69,81013.12,0.0,-3e-05,0.0,0.00435]
[1778425360556,43.69,81007.67,0.0,-3e-05,0.0,0.00441]
[1778425365590,43.69,81015.32,0.0,-3e-05,0.0,0.00433]
[1778425370625,43.69,81017.13,0.0,-3e-05,0.0,0.00431]
[1778425373717,43.69,81006.7,0.0,-3e-05,0.0,0.00442]
[1778425379688,43.69,81012.63,0.0,-3e-05,0.0,0.00436]
[1778425384724,43.69,81012.39,0.0,-3e-05,0.0,0.00436]
[1778425389758,43.69,81014.33,0.0,-3e-05,0.0,0.00434]
[1778425395802,43.69,81013.52,0.0,-3e-05,0.0,0.00435]
[1778425400839,43.69,81014.56,0.0,-3e-05,0.0,0.00433]
[1778425405871,43.69,81014.15,0.0,-3e-05,0.0,0.00434]
[1778425409900,43.69,81025.97,0.0,-3e-05,0.0,0.00421]
[1778425412920,43.69,81033.56,0.0,-3e-05,0.0,0.00409]
[1778425418962,43.69,81036.9,0.0,-3e-05,0.0,0.00406]
[1778425420996,43.69,81013.12,0.0,-3e-05,0.0,0.00431]
[1778425421990,43.69,80991.43,0.0,-3e-05,0.0,0.00456]
[1778425427025,43.69,80993.69,0.0,-3e-05,0.0,0.00453]
[1778425432060,43.69,80992.81,0.0,-3e-05,0.0,0.00455]
[1778425437099,43.69,81017.35,0.0,-3e-05,0.0,0.00427]
[1778425442133,43.69,81022.19,0.0,-3e-05,0.0,0.00421]
[1778425446160,43.69,81035.96,0.0,-3e-05,0.0,0.00407]
[1778425451233,43.69,81055.63,0.0,-3e-05,0.0,0.00387]
[1778425452240,43.69,81076.97,0.0,-2e-05,0.0,0.00366]
[1778425456268,43.69,81065.16,0.0,-2e-05,0.0,0.00377]
[1778425461303,43.69,81065.65,0.0,-2e-05,0.0,0.00377]
[1778425466367,43.69,81053.47,0.0,-3e-05,0.0,0.00389]
[1778425468365,43.69,81041.34,0.0,-3e-05,0.0,0.00401]
[1778425473400,43.69,81036.55,0.0,-3e-05,0.0,0.00403]
[1778425478435,43.69,81029.98,0.0,-3e-05,0.0,0.0041]
[1778425483469,43.69,81035.66,0.0,-3e-05,0.0,0.00404]
[1778425488508,43.69,81040.11,0.0,-3e-05,0.0,0.00399]
[1778425493540,43.69,81035.73,0.0,-3e-05,0.0,0.00404]
[1778425498574,43.69,81028.12,0.0,-3e-05,0.0,0.00412]
[1778425503612,43.69,81043.26,0.0,-3e-05,0.0,0.00396]
[1778425508647,43.69,81045.86,0.0,-3e-05,0.0,0.00393]
[1778425513683,43.69,81038.22,0.0,-3e-05,0.0,0.00401]
[1778425518717,43.69,81031.26,0.0,-3e-05,0.0,0.00408]
[1778425523767,43.69,81034.4,0.0,-3e-05,0.0,0.00405]
[1778425528802,43.69,81041.88,0.0,-3e-05,0.0,0.00397]
[1778425533837,43.69,81041.23,0.0,-3e-05,0.0,0.00394]
[1778425538871,43.69,81038.4,0.0,-3e-05,0.0,0.00397]
[1778425543908,43.69,81040.31,0.0,-3e-05,0.0,0.00395]
[1778425548943,43.69,81045.13,0.0,-3e-05,0.0,0.0039]
[1778425553977,43.69,81047.05,0.0,-3e-05,0.0,0.00389]
[1778425559013,43.69,81043.67,0.0,-3e-05,0.0,0.00392]
[1778425564053,43.69,81043.91,0.0,-3e-05,0.0,0.00392]
[1778425567074,43.69,81054.87,0.0,-2e-05,0.0,0.00381]
[1778425572111,43.69,81051.93,0.0,-3e-05,0.0,0.00384]
[1778425577147,43.69,81050.9,0.0,-3e-05,0.0,0.00385]
[1778425583189,43.69,81047.49,0.0,-3e-05,0.0,0.00388]
[1778425588223,43.69,81044.72,0.0,-3e-05,0.0,0.00391]
[1778425593258,43.69,81044.22,0.0,-3e-05,0.0,0.00388]
[1778425598293,43.69,81041.25,0.0,-3e-05,0.0,0.00391]
[1778425603327,43.69,81037.97,0.0,-3e-05,0.0,0.00394]
[1778425608364,43.69,81038.35,0.0,-3e-05,0.0,0.00394]
[1778425613399,43.69,81037.16,0.0,-3e-05,0.0,0.00395]
[1778425618434,43.69,81037.08,0.0,-3e-05,0.0,0.00395]
[1778425623469,43.69,81039.03,0.0,-3e-05,0.0,0.00393]
[1778425628505,43.69,81043.57,0.0,-3e-05,0.0,0.00389]
[1778425633539,43.69,81044.71,0.0,-3e-05,0.0,0.00388]
[1778425638577,43.69,81036.39,0.0,-3e-05,0.0,0.00396]
[1778425644618,43.69,81037.81,0.0,-3e-05,0.0,0.00395]
[1778425649653,43.69,81028.32,0.0,-3e-05,0.0,0.00404]
[1778425654688,43.69,81026.48,0.0,-3e-05,0.0,0.00403]
[1778425660730,43.69,81027.24,0.0,-3e-05,0.0,0.00402]
[1778425665796,43.69,81026.33,0.0,-3e-05,0.0,0.00403]
[1778425670801,43.69,81022.02,0.0,-3e-05,0.0,0.00408]
[1778425675865,43.69,81008.91,0.0,-3e-05,0.0,0.00422]
[1778425681880,43.69,81006.55,0.0,-3e-05,0.0,0.00424]
[1778425686913,43.69,81008.28,0.0,-3e-05,0.0,0.00422]
[1778425691952,43.69,81003.64,0.0,-3e-05,0.0,0.00427]
[1778425693963,43.69,80991.08,0.0,-3e-05,0.0,0.00441]
[1778425698997,43.69,80986.85,0.0,-3e-05,0.0,0.00446]
[1778425704032,43.69,80984.26,0.0,-3e-05,0.0,0.00449]
[1778425709070,43.69,80970.58,0.0,-3e-05,0.0,0.00465]
[1778425715109,43.69,80965.72,0.0,-3e-05,0.0,0.00467]
[1778425720147,43.69,80943.47,0.0,-3e-05,0.0,0.00495]
[1778425721154,43.69,80926.66,0.0,-3e-05,0.0,0.00516]
[1778425726225,43.69,80926.6,0.0,-3e-05,0.0,0.00516]
[1778425731233,43.69,80931.66,0.0,-3e-05,0.0,0.0051]
[1778425736295,43.69,80932.14,0.0,-3e-05,0.0,0.00509]
[1778425741302,43.69,80940.32,0.0,-3e-05,0.0,0.00499]
[1778425746365,43.69,80940.72,0.0,-3e-05,0.0,0.00498]
[1778425751373,43.69,80941.98,0.0,-3e-05,0.0,0.00497]
[1778425756439,43.69,80945.59,0.0,-3e-05,0.0,0.00492]
[1778425761445,43.69,80932.98,0.0,-3e-05,0.0,0.00508]
[1778425766509,43.69,80925.72,0.0,-3e-05,0.0,0.00518]
[1778425770506,43.69,80915.36,0.0,-4e-05,0.0,0.00532]
[1778425775541,43.69,80921.35,0.0,-3e-05,0.0,0.00519]
[1778425781583,43.69,80924.96,0.0,-3e-05,0.0,0.00514]
[1778425786649,43.69,80930.11,0.0,-3e-05,0.0,0.00508]
[1778425792662,43.69,80930.37,0.0,-3e-05,0.0,0.00507]
[1778425797696,43.69,80929.0,0.0,-3e-05,0.0,0.00509]
[1778425802732,43.69,80930.38,0.0,-3e-05,0.0,0.00507]
[1778425807771,43.69,80922.36,0.0,-3e-05,0.0,0.00518]
[1778425812806,43.69,80920.84,0.0,-3e-05,0.0,0.0052]
[1778425817841,43.69,80918.21,0.0,-4e-05,0.0,0.00523]
[1778425824890,43.69,80916.88,0.0,-4e-05,0.0,0.00525]
[1778425829929,43.69,80920.28,0.0,-3e-05,0.0,0.00521]
[1778425831940,43.69,80930.05,0.0,-3e-05,0.0,0.00504]
[1778425837003,43.69,80938.19,0.0,-3e-05,0.0,0.00493]
[1778425844028,43.69,80935.48,0.0,-3e-05,0.0,0.00497]
[1778425849067,43.69,80940.52,0.0,-3e-05,0.0,0.0049]
[1778425854097,43.69,80939.36,0.0,-3e-05,0.0,0.00492]
[1778425859132,43.69,80939.24,0.0,-3e-05,0.0,0.00492]
[1778425865177,43.69,80938.66,0.0,-3e-05,0.0,0.00493]
[1778425870212,43.69,80939.64,0.0,-3e-05,0.0,0.00491]
[1778425875246,43.69,80939.49,0.0,-3e-05,0.0,0.00491]
[1778425881291,43.69,80936.88,0.0,-3e-05,0.0,0.00495]
[1778425883302,43.69,80947.03,0.0,-3e-05,0.0,0.00482]
[1778425888338,43.69,80954.1,0.0,-3e-05,0.0,0.00473]
[1778425893372,43.69,80954.57,0.0,-3e-05,0.0,0.00469]
[1778425898409,43.69,80962.43,0.0,-3e-05,0.0,0.00459]
[1778425903442,43.69,80962.51,0.0,-3e-05,0.0,0.00459]
[1778425911499,43.69,80961.88,0.0,-3e-05,0.0,0.0046]
[1778425916535,43.69,80965.08,0.0,-3e-05,0.0,0.00456]
[1778425921570,43.69,80967.51,0.0,-3e-05,0.0,0.00454]
[1778425926607,43.69,80969.42,0.0,-3e-05,0.0,0.00451]
[1778425932649,43.69,80972.12,0.0,-3e-05,0.0,0.00448]
[1778425937711,43.69,80974.57,0.0,-3e-05,0.0,0.00445]
[1778425942719,43.69,80967.87,0.0,-3e-05,0.0,0.00453]
[1778425947781,43.69,80965.67,0.0,-3e-05,0.0,0.00456]
[1778425952789,43.69,80969.59,0.0,-3e-05,0.0,0.00447]
[1778425957851,43.69,80968.11,0.0,-3e-05,0.0,0.00449]
[1778425964873,43.69,80968.4,0.0,-3e-05,0.0,0.00449]
[1778425969908,43.69,80965.96,0.0,-3e-05,0.0,0.00451]
[1778425974943,43.69,80962.21,0.0,-3e-05,0.0,0.00456]
[1778425979979,43.69,80963.6,0.0,-3e-05,0.0,0.00454]
[1778425985014,43.69,80971.55,0.0,-3e-05,0.0,0.00445]
[1778425992063,43.69,80973.08,0.0,-3e-05,0.0,0.00443]
[1778425997098,43.69,80971.97,0.0,-3e-05,0.0,0.00445]
[1778425998136,43.69,80983.02,0.0,-3e-05,0.0,0.00432]
[1778426003140,43.69,80986.44,0.0,-3e-05,0.0,0.00428]
[1778426008206,43.69,80990.18,0.0,-3e-05,0.0,0.00424]
[1778426014217,43.69,80991.26,0.0,-3e-05,0.0,0.00419]
[1778426019252,43.69,80993.38,0.0,-3e-05,0.0,0.00417]
[1778426024287,43.69,80994.19,0.0,-3e-05,0.0,0.00416]
[1778426030331,43.69,80993.63,0.0,-3e-05,0.0,0.00417]
[1778426036372,43.69,80994.62,0.0,-3e-05,0.0,0.00416]
[1778426041407,43.69,80999.83,0.0,-3e-05,0.0,0.0041]
[1778426047450,43.69,81003.49,0.0,-3e-05,0.0,0.00406]
[1778426052484,43.69,81004.42,0.0,-3e-05,0.0,0.00405]
[1778426058560,43.69,81007.08,0.0,-3e-05,0.0,0.00402]
[1778426063561,43.69,81008.04,0.0,-3e-05,0.0,0.00401]
[1778426068631,43.69,81010.68,0.0,-3e-05,0.0,0.00399]
[1778426074638,43.69,81010.68,0.0,-3e-05,0.0,0.00395]
[1778426079676,43.69,81011.39,0.0,-3e-05,0.0,0.00395]
[1778426084709,43.69,81012.11,0.0,-3e-05,0.0,0.00394]
[1778426089775,43.69,81018.99,0.0,-3e-05,0.0,0.00387]
[1778426097830,43.69,81018.15,0.0,-3e-05,0.0,0.00388]
[1778426102865,43.69,81013.06,0.0,-3e-05,0.0,0.00393]
[1778426107901,43.69,81012.41,0.0,-3e-05,0.0,0.00394]
[1778426112935,43.69,81003.68,0.0,-3e-05,0.0,0.00403]
[1778426117971,43.69,81001.4,0.0,-3e-05,0.0,0.00405]
[1778426120993,43.69,80987.19,0.0,-3e-05,0.0,0.0042]
[1778426126028,43.69,80996.69,0.0,-3e-05,0.0,0.0041]
[1778426131063,43.69,80997.42,0.0,-3e-05,0.0,0.00406]
[1778426136098,43.69,80995.56,0.0,-3e-05,0.0,0.00408]
[1778426141132,43.69,80994.57,0.0,-3e-05,0.0,0.00409]
[1778426146169,43.69,80995.86,0.0,-3e-05,0.0,0.00407]
[1778426152213,43.69,80997.04,0.0,-3e-05,0.0,0.00406]
[1778426157248,43.69,80995.37,0.0,-3e-05,0.0,0.00408]
[1778426162283,43.69,80993.58,0.0,-3e-05,0.0,0.0041]
[1778426167317,43.69,80994.78,0.0,-3e-05,0.0,0.00408]
[1778426173360,43.69,80995.0,0.0,-3e-05,0.0,0.00408]
[1778426179412,43.69,80993.55,0.0,-3e-05,0.0,0.0041]
[1778426184440,43.69,80985.84,0.0,-3e-05,0.0,0.00418]
[1778426189482,43.69,80986.53,0.0,-3e-05,0.0,0.00417]
[1778426194510,43.69,80986.67,0.0,-3e-05,0.0,0.00414]
[1778426199552,43.69,80985.84,0.0,-3e-05,0.0,0.00414]
[1778426205592,43.69,80986.17,0.0,-3e-05,0.0,0.00414]
[1778426212636,43.69,80982.31,0.0,-3e-05,0.0,0.00418]
[1778426217679,43.69,80983.42,0.0,-3e-05,0.0,0.00417]
[1778426223717,43.69,80989.08,0.0,-3e-05,0.0,0.00411]
[1778426228751,43.69,80994.34,0.0,-3e-05,0.0,0.00405]
[1778426233786,43.69,80999.53,0.0,-3e-05,0.0,0.004]
[1778426238820,43.69,81001.11,0.0,-3e-05,0.0,0.00398]
[1778426243855,43.69,81000.59,0.0,-3e-05,0.0,0.00399]
[1778426249912,43.69,81000.98,0.0,-3e-05,0.0,0.00398]
[1778426254944,43.69,81000.02,0.0,-3e-05,0.0,0.00396]
[1778426259982,43.69,80996.49,0.0,-3e-05,0.0,0.004]
[1778426265013,43.69,80996.49,0.0,-3e-05,0.0,0.004]
[1778426270057,43.69,80996.9,0.0,-3e-05,0.0,0.00399]
[1778426275083,43.69,80993.69,0.0,-3e-05,0.0,0.00403]
[1778426280130,43.69,80989.44,0.0,-3e-05,0.0,0.00407]
[1778426285152,43.69,80990.47,0.0,-3e-05,0.0,0.00406]
[1778426290200,43.69,80990.91,0.0,-3e-05,0.0,0.00406]
[1778426295223,43.69,80991.65,0.0,-3e-05,0.0,0.00405]
[1778426300270,43.69,80992.32,0.0,-3e-05,0.0,0.00404]
[1778426305295,43.69,80995.37,0.0,-3e-05,0.0,0.00401]
[1778426310339,43.69,80997.21,0.0,-3e-05,0.0,0.00399]
[1778426315364,43.69,80998.39,0.0,-3e-05,0.0,0.00394]
[1778426320410,43.69,80997.53,0.0,-3e-05,0.0,0.00395]
[1778426326442,43.69,80997.53,0.0,-3e-05,0.0,0.00395]
[1778426332483,43.69,80996.98,0.0,-3e-05,0.0,0.00396]
[1778426340550,43.69,80996.9,0.0,-3e-05,0.0,0.00396]
[1778426345576,43.69,80993.38,0.0,-3e-05,0.0,0.004]
[1778426350620,43.69,80984.54,0.0,-3e-05,0.0,0.00409]
[1778426355657,43.69,80991.33,0.0,-3e-05,0.0,0.00402]
[1778426360696,43.69,80994.49,0.0,-3e-05,0.0,0.00398]
[1778426365716,43.69,80991.99,0.0,-3e-05,0.0,0.00401]
[1778426370747,43.69,80989.7,0.0,-3e-05,0.0,0.00403]
[1778426375786,43.69,80987.88,0.0,-3e-05,0.0,0.00402]
[1778426380836,43.69,80987.78,0.0,-3e-05,0.0,0.00402]
[1778426385855,43.69,80991.07,0.0,-3e-05,0.0,0.00398]
[1778426390908,43.69,80990.87,0.0,-3e-05,0.0,0.00399]
[1778426395927,43.69,80989.02,0.0,-3e-05,0.0,0.00401]
[1778426400978,43.69,80987.28,0.0,-3e-05,0.0,0.00402]
[1778426407006,43.69,80988.0,0.0,-3e-05,0.0,0.00402]
[1778426412038,43.69,80988.75,0.0,-3e-05,0.0,0.00401]
[1778426417073,43.69,80986.89,0.0,-3e-05,0.0,0.00403]
[1778426424127,43.69,80987.49,0.0,-3e-05,0.0,0.00402]
[1778426431188,43.69,80989.08,0.0,-3e-05,0.0,0.00397]
[1778426436210,43.69,80989.93,0.0,-3e-05,0.0,0.00396]
[1778426441258,43.69,80990.35,0.0,-3e-05,0.0,0.00396]
[1778426446283,43.69,80989.59,0.0,-3e-05,0.0,0.00397]
[1778426451328,43.69,80990.04,0.0,-3e-05,0.0,0.00396]
[1778426458368,43.69,80990.27,0.0,-3e-05,0.0,0.00396]
[1778426463403,43.69,80987.42,0.0,-3e-05,0.0,0.00399]
[1778426468437,43.69,80988.02,0.0,-3e-05,0.0,0.00398]
[1778426476493,43.69,80988.07,0.0,-3e-05,0.0,0.00398]
[1778426481539,43.69,80990.48,0.0,-3e-05,0.0,0.00396]
[1778426486563,43.69,80990.55,0.0,-3e-05,0.0,0.00396]
[1778426491609,43.69,80990.94,0.0,-3e-05,0.0,0.00392]
[1778426496635,43.69,80993.16,0.0,-3e-05,0.0,0.0039]
[1778426501678,43.69,80994.39,0.0,-3e-05,0.0,0.00388]
[1778426506704,43.69,80994.0,0.0,-3e-05,0.0,0.00389]
[1778426511748,43.69,80994.09,0.0,-3e-05,0.0,0.00389]
[1778426516774,43.69,80994.37,0.0,-3e-05,0.0,0.00388]
[1778426521819,43.69,80994.25,0.0,-3e-05,0.0,0.00388]
[1778426526843,43.69,80995.81,0.0,-3e-05,0.0,0.00387]
[1778426531888,43.69,80995.18,0.0,-3e-05,0.0,0.00387]
[1778426537921,43.69,80993.78,0.0,-3e-05,0.0,0.00389]
[1778426542955,43.69,80993.37,0.0,-3e-05,0.0,0.00389]
[1778426547991,43.69,80988.56,0.0,-3e-05,0.0,0.00394]
[1778426554035,43.69,80991.22,0.0,-3e-05,0.0,0.00388]
[1778426559069,43.69,80991.0,0.0,-3e-05,0.0,0.00388]
[1778426565112,43.69,80991.4,0.0,-3e-05,0.0,0.00388]
[1778426572169,43.69,80992.11,0.0,-3e-05,0.0,0.00387]
[1778426580217,43.69,80990.9,0.0,-3e-05,0.0,0.00388]
[1778426592312,43.69,80986.14,0.0,-3e-05,0.0,0.00393]
[1778426598343,43.69,80986.19,0.0,-3e-05,0.0,0.00393]
[1778426606398,43.69,80986.04,0.0,-3e-05,0.0,0.00393]
[1778426612454,43.69,80986.34,0.0,-3e-05,0.0,0.0039]
[1778426617477,43.69,80986.63,0.0,-3e-05,0.0,0.00389]
[1778426622525,43.69,80987.98,0.0,-3e-05,0.0,0.00388]
[1778426628553,43.69,80990.44,0.0,-3e-05,0.0,0.00386]
[1778426633588,43.69,80990.46,0.0,-3e-05,0.0,0.00386]
[1778426638624,43.69,80989.16,0.0,-3e-05,0.0,0.00387]
[1778426643658,43.69,80984.18,0.0,-3e-05,0.0,0.00392]
[1778426648701,43.69,80984.3,0.0,-3e-05,0.0,0.00392]
[1778426653734,43.69,80983.11,0.0,-3e-05,0.0,0.00393]
[1778426658769,43.69,80983.61,0.0,-3e-05,0.0,0.00392]
[1778426664813,43.69,80983.98,0.0,-3e-05,0.0,0.00392]
[1778426669846,43.69,80983.54,0.0,-3e-05,0.0,0.00393]
[1778426674881,43.69,80983.57,0.0,-3e-05,0.0,0.00389]
[1778426679916,43.69,80983.39,0.0,-3e-05,0.0,0.00389]
[1778426684951,43.69,80979.16,0.0,-3e-05,0.0,0.00394]
[1778426689986,43.69,80962.7,0.0,-3e-05,0.0,0.00411]
[1778426695024,43.69,80959.13,0.0,-3e-05,0.0,0.00415]
[1778426700059,43.69,80956.55,0.0,-3e-05,0.0,0.00418]
[1778426706102,43.69,80954.85,0.0,-3e-05,0.0,0.00419]
[1778426711136,43.69,80953.6,0.0,-3e-05,0.0,0.00421]
[1778426716172,43.69,80953.2,0.0,-3e-05,0.0,0.00421]
[1778426723230,43.69,80951.99,0.0,-3e-05,0.0,0.00423]
[1778426728257,43.69,80952.66,0.0,-3e-05,0.0,0.00422]
[1778426733300,43.69,80954.91,0.0,-3e-05,0.0,0.00416]
[1778426739333,43.69,80954.44,0.0,-3e-05,0.0,0.00416]
[1778426745375,43.69,80953.48,0.0,-3e-05,0.0,0.00417]
[1778426750410,43.69,80962.1,0.0,-3e-05,0.0,0.00408]
[1778426757459,43.69,80961.22,0.0,-3e-05,0.0,0.00409]
[1778426762532,43.69,80961.22,0.0,-3e-05,0.0,0.00409]
[1778426762578,43.69,80959.27,0.0,-3e-05,0.0,0.00411]
[1778426768374,43.69,80960.03,0.0,-3e-05,0.0,0.0041]
[1778426768540,43.69,80960.74,0.0,-3e-05,0.0,0.00409]
[1778426773586,43.69,80969.51,0.0,-3e-05,0.0,0.004]
[1778426778609,43.69,80970.95,0.0,-3e-05,0.0,0.00399]
[1778426783656,43.69,80973.67,0.0,-3e-05,0.0,0.00396]
[1778426789690,43.69,80975.83,0.0,-3e-05,0.0,0.00394]
[1778426794722,43.69,80970.82,0.0,-3e-05,0.0,0.00395]
[1778426799757,43.69,80965.4,0.0,-3e-05,0.0,0.00401]
[1778426804792,43.69,80962.89,0.0,-3e-05,0.0,0.00404]
[1778426809827,43.69,80961.04,0.0,-3e-05,0.0,0.00406]
[1778426815873,43.69,80960.17,0.0,-3e-05,0.0,0.00407]
[1778426822923,43.69,80959.86,0.0,-3e-05,0.0,0.00407]
[1778426827958,43.69,80961.84,0.0,-3e-05,0.0,0.00405]
[1778426834007,43.69,80963.68,0.0,-3e-05,0.0,0.00403]
[1778426839053,43.69,80965.74,0.0,-3e-05,0.0,0.00401]
[1778426844089,43.69,80965.27,0.0,-3e-05,0.0,0.00401]
[1778426849125,43.69,80963.53,0.0,-3e-05,0.0,0.00403]
[1778426854146,43.69,80962.22,0.0,-3e-05,0.0,0.00401]
[1778426859991,43.69,80962.22,0.0,-3e-05,0.0,0.00401]
[1778426860091,43.69,80962.22,0.0,-3e-05,0.0,0.00401]
[1778426863378,43.69,80959.97,0.0,-3e-05,0.0,0.00403]
[1778426863478,43.69,80959.74,0.0,-3e-05,0.0,0.00404]
[1778426872285,43.69,80959.43,0.0,-3e-05,0.0,0.00404]
[1778426875872,43.69,80958.36,0.0,-3e-05,0.0,0.00405]
[1778426875968,43.69,80958.07,0.0,-3e-05,0.0,0.00405]
[1778426877959,43.69,80958.07,0.0,-3e-05,0.0,0.00405]
[1778426877984,43.69,80965.71,0.0,-3e-05,0.0,0.00397]
[1778426878588,43.69,80965.71,0.0,-3e-05,0.0,0.00397]
[1778426878689,43.69,80966.68,0.0,-3e-05,0.0,0.00396]
[1778426883146,43.69,80966.68,0.0,-3e-05,0.0,0.00396]
[1778426883153,43.69,80958.77,0.0,-3e-05,0.0,0.00405]
[1778426885698,43.69,80959.65,0.0,-3e-05,0.0,0.00404]
[1778426885799,43.69,80959.46,0.0,-3e-05,0.0,0.00404]
[1778426886984,43.69,80959.46,0.0,-3e-05,0.0,0.00404]
[1778426887085,43.69,80959.46,0.0,-3e-05,0.0,0.00404]
[1778426887799,43.69,80959.46,0.0,-3e-05,0.0,0.00404]
[1778426887900,43.69,80959.46,0.0,-3e-05,0.0,0.00404]
[1778426893432,43.69,80958.14,0.0,-3e-05,0.0,0.00405]
[1778426898116,43.69,80957.19,0.0,-3e-05,0.0,0.00406]
[1778426898134,43.69,80954.79,0.0,-3e-05,0.0,0.00409]
[1778426899775,43.69,80954.79,0.0,-3e-05,0.0,0.00409]
[1778426899876,43.69,80955.07,0.0,-3e-05,0.0,0.00408]
[1778426901977,43.69,80955.07,0.0,-3e-05,0.0,0.00408]
[1778426902078,43.69,80955.58,0.0,-3e-05,0.0,0.00408]
[1778426907531,43.69,80956.18,0.0,-3e-05,0.0,0.00407]
[1778426909458,43.69,80956.18,0.0,-3e-05,0.0,0.00407]
[1778426909545,43.69,80959.29,0.0,-3e-05,0.0,0.00404]
[1778426914195,43.69,80956.92,0.0,-3e-05,0.0,0.00403]
[1778426914296,43.69,80956.16,0.0,-3e-05,0.0,0.00404]
[1778426914900,43.69,80956.16,0.0,-3e-05,0.0,0.00404]
[1778426915000,43.69,80956.09,0.0,-3e-05,0.0,0.00404]
[1778426920624,43.69,80955.61,0.0,-3e-05,0.0,0.00404]
[1778426925660,43.69,80954.55,0.0,-3e-05,0.0,0.00405]
[1778426930696,43.69,80954.41,0.0,-3e-05,0.0,0.00406]
[1778426935730,43.69,80954.32,0.0,-3e-05,0.0,0.00406]
[1778426941773,43.69,80954.14,0.0,-3e-05,0.0,0.00406]
[1778426946799,43.69,80960.57,0.0,-3e-05,0.0,0.00399]
[1778426952850,43.69,80959.76,0.0,-3e-05,0.0,0.004]
[1778426957886,43.69,80962.01,0.0,-3e-05,0.0,0.00398]
[1778426962920,43.69,80959.47,0.0,-3e-05,0.0,0.004]
[1778426968964,43.69,80956.83,0.0,-3e-05,0.0,0.00403]
[1778426977021,43.69,80953.29,0.0,-3e-05,0.0,0.00403]
[1778426982056,43.69,80953.1,0.0,-3e-05,0.0,0.00404]
[1778426987091,43.69,80955.13,0.0,-3e-05,0.0,0.00401]
[1778426992126,43.69,80952.25,0.0,-3e-05,0.0,0.00404]
[1778426997163,43.69,80948.55,0.0,-3e-05,0.0,0.00408]
[1778426999177,43.69,80938.31,0.0,-3e-05,0.0,0.00419]
[1778427004213,43.69,80935.07,0.0,-3e-05,0.0,0.00423]
[1778427011263,43.69,80935.78,0.0,-3e-05,0.0,0.00422]
[1778427017306,43.69,80935.38,0.0,-3e-05,0.0,0.00423]
[1778427022339,43.69,80933.87,0.0,-3e-05,0.0,0.00424]
[1778427027374,43.69,80938.54,0.0,-3e-05,0.0,0.00419]
[1778427031402,43.69,80944.4,0.0,-3e-05,0.0,0.00409]
[1778427037444,43.69,80945.61,0.0,-3e-05,0.0,0.00408]
[1778427042480,43.69,80940.83,0.0,-3e-05,0.0,0.00413]
[1778427047522,43.69,80957.12,0.0,-3e-05,0.0,0.00396]
[1778427052551,43.69,80957.4,0.0,-3e-05,0.0,0.00396]
[1778427057585,43.69,80957.35,0.0,-3e-05,0.0,0.00396]
[1778427062622,43.69,80951.58,0.0,-3e-05,0.0,0.00402]
[1778427067664,43.69,80942.81,0.0,-3e-05,0.0,0.00411]
[1778427073699,43.69,80943.31,0.0,-3e-05,0.0,0.0041]
[1778427078733,43.69,80943.65,0.0,-3e-05,0.0,0.0041]
[1778427083768,43.69,80944.76,0.0,-3e-05,0.0,0.00409]
[1778427088807,43.69,80943.86,0.0,-3e-05,0.0,0.0041]
[1778427093841,43.69,80942.58,0.0,-3e-05,0.0,0.00408]
[1778427097868,43.69,80952.64,0.0,-3e-05,0.0,0.00397]
[1778427103911,43.69,80950.83,0.0,-3e-05,0.0,0.00399]
[1778427108946,43.69,80954.71,0.0,-3e-05,0.0,0.00395]
[1778427113980,43.69,80956.6,0.0,-3e-05,0.0,0.00393]
[1778427119015,43.69,80958.26,0.0,-3e-05,0.0,0.00391]
[1778427124053,43.69,80954.53,0.0,-3e-05,0.0,0.00395]
[1778427129087,43.69,80957.02,0.0,-3e-05,0.0,0.00392]
[1778427134122,43.69,80954.39,0.0,-3e-05,0.0,0.00395]
[1778427139157,43.69,80954.4,0.0,-3e-05,0.0,0.00395]
[1778427145200,43.69,80953.17,0.0,-3e-05,0.0,0.00396]
[1778427150234,43.69,80955.33,0.0,-3e-05,0.0,0.00394]
[1778427155269,43.69,80958.65,0.0,-3e-05,0.0,0.00387]
[1778427160304,43.69,80960.68,0.0,-3e-05,0.0,0.00385]
[1778427164333,43.69,80950.77,0.0,-3e-05,0.0,0.00395]
[1778427169372,43.69,80941.56,0.0,-3e-05,0.0,0.00405]
[1778427174407,43.69,80949.62,0.0,-3e-05,0.0,0.00397]
[1778427179439,43.69,80950.36,0.0,-3e-05,0.0,0.00396]
[1778427185480,43.69,80949.38,0.0,-3e-05,0.0,0.00397]
[1778427190516,43.69,80949.43,0.0,-3e-05,0.0,0.00397]
[1778427196559,43.69,80949.2,0.0,-3e-05,0.0,0.00397]
[1778427201594,43.69,80947.3,0.0,-3e-05,0.0,0.00399]
[1778427205622,43.69,80958.91,0.0,-3e-05,0.0,0.00387]
[1778427210659,43.69,80958.75,0.0,-3e-05,0.0,0.00387]
[1778427215695,43.69,80960.15,0.0,-3e-05,0.0,0.00382]
[1778427220730,43.69,80960.51,0.0,-3e-05,0.0,0.00382]
[1778427225764,43.69,80962.01,0.0,-3e-05,0.0,0.00381]
[1778427230800,43.69,80961.23,0.0,-3e-05,0.0,0.00381]
[1778427233820,43.69,80951.43,0.0,-3e-05,0.0,0.00391]
[1778427238864,43.69,80944.68,0.0,-3e-05,0.0,0.00398]
[1778427240510,43.69,80944.68,0.0,-3e-05,0.0,0.00398]
[1778427240611,43.69,80944.68,0.0,-3e-05,0.0,0.00398]
[1778427242776,43.69,80946.0,0.0,-3e-05,0.0,0.00397]
[1778427242891,43.69,80945.99,0.0,-3e-05,0.0,0.00397]
[1778427244087,43.69,80945.99,0.0,-3e-05,0.0,0.00397]
[1778427244189,43.69,80948.82,0.0,-3e-05,0.0,0.00394]
[1778427245364,43.69,80948.82,0.0,-3e-05,0.0,0.00394]
[1778427245418,43.69,80949.56,0.0,-3e-05,0.0,0.00393]
[1778427252962,43.69,80950.06,0.0,-3e-05,0.0,0.00393]
[1778427259007,43.69,80954.37,0.0,-3e-05,0.0,0.00388]
[1778427264038,43.69,80955.7,0.0,-3e-05,0.0,0.00387]
[1778427269077,43.69,80952.68,0.0,-3e-05,0.0,0.0039]
[1778427274109,43.69,80952.32,0.0,-3e-05,0.0,0.00387]
[1778427279148,43.69,80952.32,0.0,-3e-05,0.0,0.00387]
[1778427284180,43.69,80952.69,0.0,-3e-05,0.0,0.00387]
[1778427287201,43.69,80962.78,0.0,-3e-05,0.0,0.00377]
[1778427292235,43.69,80965.64,0.0,-2e-05,0.0,0.00374]
[1778427297271,43.69,80963.65,0.0,-3e-05,0.0,0.00376]
[1778427302305,43.69,80965.08,0.0,-2e-05,0.0,0.00374]
[1778427307340,43.69,80966.61,0.0,-2e-05,0.0,0.00373]
[1778427312374,43.69,80969.72,0.0,-2e-05,0.0,0.0037]
[1778427318417,43.69,80972.64,0.0,-2e-05,0.0,0.00367]
[1778427323452,43.69,80974.61,0.0,-2e-05,0.0,0.00365]
[1778427328487,43.69,80978.12,0.0,-2e-05,0.0,0.00362]
[1778427333522,43.69,80978.42,0.0,-2e-05,0.0,0.00358]
[1778427338591,43.69,80979.3,0.0,-2e-05,0.0,0.00357]
[1778427338663,43.69,80986.22,0.0,-2e-05,0.0,0.00351]
[1778427344599,43.69,80986.71,0.0,-2e-05,0.0,0.0035]
[1778427349640,43.69,80986.7,0.0,-2e-05,0.0,0.0035]
[1778427354669,43.69,80987.44,0.0,-2e-05,0.0,0.0035]
[1778427359709,43.69,80994.34,0.0,-2e-05,0.0,0.00343]
[1778427364739,43.69,81003.59,0.0,-2e-05,0.0,0.00335]
[1778427369781,43.69,81007.25,0.0,-2e-05,0.0,0.00332]
[1778427376824,43.69,81007.81,0.0,-2e-05,0.0,0.00331]
[1778427381859,43.69,81015.2,0.0,-2e-05,0.0,0.00325]
[1778427386904,43.69,81025.25,0.0,-2e-05,0.0,0.00316]
[1778427387923,43.69,81049.51,0.0,-2e-05,0.0,0.00296]
[1778427390013,43.69,81062.27,0.0,-2e-05,0.0,0.00286]
[1778427391953,43.69,81068.84,0.0,-2e-05,0.0,0.00279]
[1778427397570,43.69,81073.52,0.0,-2e-05,0.0,0.00275]
[1778427397664,43.69,81072.33,0.0,-2e-05,0.0,0.00276]
[1778427403470,43.69,81064.28,0.0,-2e-05,0.0,0.00282]
[1778427403571,43.69,81065.31,0.0,-2e-05,0.0,0.00282]
[1778427409072,43.69,81066.14,0.0,-2e-05,0.0,0.00281]
[1778427414114,43.69,81064.93,0.0,-2e-05,0.0,0.00282]
[1778427419151,43.69,81061.14,0.0,-2e-05,0.0,0.00285]
[1778427422169,43.69,81049.25,0.0,-2e-05,0.0,0.00294]
[1778427427209,43.69,81034.99,0.0,-2e-05,0.0,0.00305]
[1778427429222,43.69,81024.37,0.0,-2e-05,0.0,0.00314]
[1778427434258,43.69,81032.96,0.0,-2e-05,0.0,0.00307]
[1778427439292,43.69,81034.17,0.0,-2e-05,0.0,0.00306]
[1778427444331,43.69,81029.74,0.0,-2e-05,0.0,0.0031]
[1778427449362,43.69,81039.93,0.0,-2e-05,0.0,0.00301]
[1778427455405,43.69,81040.25,0.0,-2e-05,0.0,0.00298]
[1778427458425,43.69,81051.23,0.0,-2e-05,0.0,0.0029]
[1778427463460,43.69,81049.42,0.0,-2e-05,0.0,0.00291]
[1778427468496,43.69,81053.78,0.0,-2e-05,0.0,0.00288]
[1778427475546,43.69,81056.69,0.0,-2e-05,0.0,0.00286]
[1778427480660,43.69,81058.48,0.0,-2e-05,0.0,0.00284]
[1778427486622,43.69,81061.55,0.0,-2e-05,0.0,0.00282]
[1778427491658,43.69,81061.91,0.0,-2e-05,0.0,0.00282]
[1778427496693,43.69,81069.34,0.0,-2e-05,0.0,0.00276]
[1778427501729,43.69,81073.26,0.0,-2e-05,0.0,0.00273]
[1778427505762,43.69,81083.81,0.0,-2e-05,0.0,0.00265]
[1778427510873,43.69,81085.33,0.0,-2e-05,0.0,0.00264]
[1778427516839,43.69,81085.82,0.0,-2e-05,0.0,0.00262]
[1778427521873,43.69,81077.28,0.0,-2e-05,0.0,0.00268]
[1778427526909,43.69,81067.74,0.0,-2e-05,0.0,0.00275]
[1778427531943,43.69,81072.63,0.0,-2e-05,0.0,0.00271]
[1778427536981,43.69,81078.41,0.0,-2e-05,0.0,0.00267]
[1778427542014,43.69,81081.97,0.0,-2e-05,0.0,0.00264]
[1778427547050,43.69,81089.65,0.0,-2e-05,0.0,0.00259]
[1778427552086,43.69,81089.6,0.0,-2e-05,0.0,0.00259]
[1778427557122,43.69,81081.56,0.0,-2e-05,0.0,0.00265]
[1778427562157,43.69,81081.84,0.0,-2e-05,0.0,0.00264]
[1778427567192,43.69,81083.93,0.0,-2e-05,0.0,0.00263]
[1778427574240,43.69,81088.83,0.0,-2e-05,0.0,0.00257]
[1778427579277,43.69,81090.83,0.0,-2e-05,0.0,0.00256]
[1778427584312,43.69,81091.08,0.0,-2e-05,0.0,0.00256]
[1778427589347,43.69,81090.87,0.0,-2e-05,0.0,0.00256]
[1778427594383,43.69,81087.31,0.0,-2e-05,0.0,0.00258]
[1778427599417,43.69,81086.83,0.0,-2e-05,0.0,0.00259]
[1778427604453,43.69,81082.39,0.0,-2e-05,0.0,0.00262]
[1778427609487,43.69,81083.61,0.0,-2e-05,0.0,0.00261]
[1778427614521,43.69,81084.65,0.0,-2e-05,0.0,0.0026]
[1778427619556,43.69,81085.18,0.0,-2e-05,0.0,0.0026]
[1778427624592,43.69,81092.42,0.0,-2e-05,0.0,0.00255]
[1778427629629,43.69,81090.88,0.0,-2e-05,0.0,0.00256]
[1778427634668,43.69,81092.06,0.0,-2e-05,0.0,0.00253]
[1778427639703,43.69,81094.87,0.0,-2e-05,0.0,0.00251]
[1778427647757,43.69,81094.91,0.0,-2e-05,0.0,0.00251]
[1778427649779,43.69,81127.77,0.0,-1e-05,0.0,0.00229]
[1778427650786,43.69,81155.7,0.0,-1e-05,0.0,0.00212]
[1778427654816,43.69,81144.26,0.0,-1e-05,0.0,0.00219]
[1778427659853,43.69,81148.38,0.0,-1e-05,0.0,0.00217]
[1778427664887,43.69,81155.73,0.0,-1e-05,0.0,0.00212]
[1778427667907,43.69,81143.4,0.0,-1e-05,0.0,0.0022]
[1778427672942,43.69,81139.39,0.0,-1e-05,0.0,0.00222]
[1778427677977,43.69,81138.38,0.0,-1e-05,0.0,0.00223]
[1778427683012,43.69,81128.85,0.0,-1e-05,0.0,0.00229]
[1778427687040,43.69,81113.63,0.0,-2e-05,0.0,0.00238]
[1778427691069,43.69,81126.42,0.0,-1e-05,0.0,0.00228]
[1778427696103,43.69,81122.97,0.0,-1e-05,0.0,0.0023]
[1778427701139,43.69,81123.55,0.0,-1e-05,0.0,0.0023]
[1778427703156,43.69,81111.17,0.0,-2e-05,0.0,0.00238]
[1778427708193,43.69,81107.73,0.0,-2e-05,0.0,0.0024]
[1778427709297,43.69,81107.73,0.0,-2e-05,0.0,0.0024]
[1778427710214,43.69,81069.71,0.0,-2e-05,0.0,0.00266]
[1778427710313,43.69,81069.71,0.0,-2e-05,0.0,0.00266]
[1778427711220,43.69,81037.68,0.0,-2e-05,0.0,0.0029]
[1778427717264,43.69,81048.69,0.0,-2e-05,0.0,0.00281]
[1778427721296,43.69,81055.16,0.0,-2e-05,0.0,0.00276]
[1778427726327,43.69,81047.02,0.0,-2e-05,0.0,0.00283]
[1778427731365,43.69,81038.34,0.0,-2e-05,0.0,0.00289]
[1778427732435,43.69,81049.38,0.0,-2e-05,0.0,0.00281]
[1778427738411,43.69,81052.42,0.0,-2e-05,0.0,0.00278]
[1778427743447,43.69,81052.75,0.0,-2e-05,0.0,0.00278]
[1778427748482,43.69,81046.54,0.0,-2e-05,0.0,0.00283]
[1778427753517,43.69,81049.49,0.0,-2e-05,0.0,0.00278]
[1778427758566,43.69,81047.26,0.0,-2e-05,0.0,0.0028]
[1778427763604,43.69,81044.92,0.0,-2e-05,0.0,0.00282]
[1778427768637,43.69,81055.35,0.0,-2e-05,0.0,0.00274]
[1778427773673,43.69,81056.38,0.0,-2e-05,0.0,0.00273]
[1778427776698,43.69,81069.28,0.0,-2e-05,0.0,0.00264]
[1778427781734,43.69,81072.13,0.0,-2e-05,0.0,0.00262]
[1778427786768,43.69,81075.69,0.0,-2e-05,0.0,0.00259]
[1778427791803,43.69,81080.44,0.0,-2e-05,0.0,0.00256]
[1778427796838,43.69,81081.36,0.0,-2e-05,0.0,0.00255]
[1778427801874,43.69,81078.51,0.0,-2e-05,0.0,0.00257]
[1778427806908,43.69,81079.18,0.0,-2e-05,0.0,0.00257]
[1778427811944,43.69,81071.38,0.0,-2e-05,0.0,0.0026]
[1778427816979,43.69,81062.86,0.0,-2e-05,0.0,0.00266]
[1778427822013,43.69,81063.77,0.0,-2e-05,0.0,0.00265]
[1778427828055,43.69,81060.33,0.0,-2e-05,0.0,0.00268]
[1778427833149,43.69,81062.18,0.0,-2e-05,0.0,0.00266]
[1778427839132,43.69,81064.63,0.0,-2e-05,0.0,0.00265]
[1778427844170,43.69,81065.86,0.0,-2e-05,0.0,0.00264]
[1778427847188,43.69,81077.51,0.0,-2e-05,0.0,0.00255]
[1778427852232,43.69,81091.67,0.0,-2e-05,0.0,0.00246]
[1778427857265,43.69,81098.12,0.0,-2e-05,0.0,0.00242]
[1778427863359,43.69,81101.22,0.0,-2e-05,0.0,0.0024]
[1778427869348,43.69,81100.88,0.0,-2e-05,0.0,0.0024]
[1778427874383,43.69,81099.64,0.0,-2e-05,0.0,0.00238]
[1778427882444,43.69,81101.07,0.0,-2e-05,0.0,0.00237]
[1778427887479,43.69,81099.68,0.0,-2e-05,0.0,0.00238]
[1778427892514,43.69,81111.41,0.0,-2e-05,0.0,0.00231]
[1778427897549,43.69,81109.19,0.0,-2e-05,0.0,0.00232]
[1778427902584,43.69,81113.1,0.0,-1e-05,0.0,0.0023]
[1778427907618,43.69,81126.93,0.0,-1e-05,0.0,0.00221]
[1778427912654,43.69,81131.67,0.0,-1e-05,0.0,0.00218]
[1778427917690,43.69,81133.5,0.0,-1e-05,0.0,0.00217]
[1778427922724,43.69,81135.72,0.0,-1e-05,0.0,0.00216]
[1778427927758,43.69,81129.3,0.0,-1e-05,0.0,0.0022]
[1778427928765,43.69,81118.12,0.0,-1e-05,0.0,0.00227]
[1778427933853,43.69,81120.7,0.0,-1e-05,0.0,0.00223]
[1778427936823,43.69,81132.84,0.0,-1e-05,0.0,0.00216]
[1778427941857,43.69,81138.84,0.0,-1e-05,0.0,0.00212]
[1778427943929,43.69,81149.61,0.0,-1e-05,0.0,0.00206]
[1778427949914,43.69,81149.96,0.0,-1e-05,0.0,0.00206]
[1778427954949,43.69,81152.78,0.0,-1e-05,0.0,0.00204]
[1778427959986,43.69,81165.34,0.0,-1e-05,0.0,0.00197]
[1778427965027,43.69,81171.58,0.0,-1e-05,0.0,0.00194]
[1778427970063,43.69,81170.43,0.0,-1e-05,0.0,0.00195]
[1778427975097,43.69,81174.88,0.0,-1e-05,0.0,0.00192]
[1778427980137,43.69,81177.21,0.0,-1e-05,0.0,0.00191]
[1778427985173,43.69,81178.77,0.0,-1e-05,0.0,0.0019]
[1778427990219,43.69,81179.57,0.0,-1e-05,0.0,0.0019]
[1778427992228,43.69,81189.34,0.0,-1e-05,0.0,0.00183]
[1778427994290,43.69,81201.06,0.0,-1e-05,0.0,0.00177]
[1778427998289,43.69,81212.73,0.0,-1e-05,0.0,0.00172]
[1778427999295,43.69,81224.95,0.0,-1e-05,0.0,0.00166]
[1778428004443,43.69,81218.64,0.0,-1e-05,0.0,0.00169]
[1778428004480,43.69,81243.25,0.0,-1e-05,0.0,0.00158]
[1778428005588,43.69,81243.06,0.0,-1e-05,0.0,0.00158]
[1778428006345,43.69,81293.05,0.0,-1e-05,0.0,0.00137]
[1778428011378,43.69,81294.21,0.0,-1e-05,0.0,0.00137]
[1778428016414,43.69,81296.83,0.0,-1e-05,0.0,0.00136]
[1778428021454,43.69,81303.72,0.0,-1e-05,0.0,0.00133]
[1778428023467,43.69,81315.84,0.0,-1e-05,0.0,0.00129]
[1778428024550,43.69,81331.23,0.0,-1e-05,0.0,0.00123]
[1778428029511,43.69,81320.36,0.0,-1e-05,0.0,0.00127]
[1778428034554,43.69,81310.37,0.0,-1e-05,0.0,0.00131]
[1778428037573,43.69,81300.36,0.0,-1e-05,0.0,0.00134]
[1778428039589,43.69,81289.91,0.0,-1e-05,0.0,0.00138]
[1778428041602,43.69,81276.1,0.0,-1e-05,0.0,0.00144]
[1778428046638,43.69,81261.82,0.0,-1e-05,0.0,0.0015]
[1778428048655,43.69,81250.67,0.0,-1e-05,0.0,0.00154]
[1778428050821,43.69,81239.76,0.0,-1e-05,0.0,0.00159]
[1778428051694,43.69,81221.58,0.0,-1e-05,0.0,0.00166]
[1778428052703,43.69,81198.14,0.0,-1e-05,0.0,0.00177]
[1778428056743,43.69,81217.45,0.0,-1e-05,0.0,0.00168]
[1778428061777,43.69,81220.18,0.0,-1e-05,0.0,0.00166]
[1778428064851,43.69,81235.35,0.0,-1e-05,0.0,0.0016]
[1778428069958,43.69,81227.38,0.0,-1e-05,0.0,0.00163]
[1778428070847,43.69,81253.79,0.0,-1e-05,0.0,0.00152]
[1778428071852,43.69,81279.08,0.0,-1e-05,0.0,0.00141]
[1778428076891,43.69,81275.74,0.0,-1e-05,0.0,0.00143]
[1778428081924,43.69,81273.83,0.0,-1e-05,0.0,0.00143]
[1778428082932,43.69,81283.78,0.0,-1e-05,0.0,0.00139]
[1778428087968,43.69,81280.84,0.0,-1e-05,0.0,0.00141]
[1778428093000,43.69,81274.46,0.0,-1e-05,0.0,0.00143]
[1778428096026,43.69,81262.15,0.0,-1e-05,0.0,0.00148]
[1778428101061,43.69,81264.11,0.0,-1e-05,0.0,0.00147]
[1778428104083,43.69,81274.04,0.0,-1e-05,0.0,0.00143]
[1778428109116,43.69,81271.35,0.0,-1e-05,0.0,0.00144]
[1778428114152,43.69,81276.81,0.0,-1e-05,0.0,0.00141]
[1778428119187,43.69,81274.31,0.0,-1e-05,0.0,0.00142]
[1778428120195,43.69,81284.76,0.0,-1e-05,0.0,0.00138]
[1778428125288,43.69,81288.7,0.0,-1e-05,0.0,0.00136]
[1778428131271,43.69,81292.28,0.0,-1e-05,0.0,0.00135]
[1778428136306,43.69,81290.88,0.0,-1e-05,0.0,0.00135]
[1778428141341,43.69,81288.7,0.0,-1e-05,0.0,0.00136]
[1778428144361,43.69,81304.9,0.0,-1e-05,0.0,0.0013]
[1778428147384,43.69,81317.29,0.0,-1e-05,0.0,0.00126]
[1778428152418,43.69,81307.16,0.0,-1e-05,0.0,0.00129]
[1778428155499,43.69,81318.4,0.0,-1e-05,0.0,0.00125]
[1778428161482,43.69,81321.33,0.0,-1e-05,0.0,0.00124]
[1778428166519,43.69,81321.59,0.0,-1e-05,0.0,0.00124]
[1778428171555,43.69,81320.55,0.0,-1e-05,0.0,0.00123]
[1778428174574,43.69,81348.13,0.0,-1e-05,0.0,0.00114]
[1778428179610,43.69,81355.55,0.0,-1e-05,0.0,0.00112]
[1778428184646,43.69,81351.71,0.0,-1e-05,0.0,0.00113]
[1778428189679,43.69,81353.08,0.0,-1e-05,0.0,0.00112]
[1778428194715,43.69,81349.29,0.0,-1e-05,0.0,0.00114]
[1778428199749,43.69,81335.85,0.0,-1e-05,0.0,0.00118]
[1778428204785,43.69,81338.46,0.0,-1e-05,0.0,0.00117]
[1778428209821,43.69,81341.84,0.0,-1e-05,0.0,0.00116]
[1778428214367,43.69,81348.68,0.0,-1e-05,0.0,0.00114]
[1778428214410,43.69,81347.83,0.0,-1e-05,0.0,0.00114]
[1778428215768,43.69,81347.83,0.0,-1e-05,0.0,0.00114]
[1778428215866,43.69,81347.65,0.0,-1e-05,0.0,0.00114]
[1778428220899,43.69,81350.05,0.0,-1e-05,0.0,0.00113]
[1778428225997,43.69,81349.62,0.0,-1e-05,0.0,0.00113]
[1778428231976,43.69,81344.41,0.0,-1e-05,0.0,0.00114]
[1778428237011,43.69,81346.62,0.0,-1e-05,0.0,0.00113]
[1778428242053,43.69,81348.57,0.0,-1e-05,0.0,0.00113]
[1778428247087,43.69,81346.87,0.0,-1e-05,0.0,0.00113]
[1778428252122,43.69,81342.29,0.0,-1e-05,0.0,0.00115]
[1778428259169,43.69,81340.16,0.0,-1e-05,0.0,0.00115]
[1778428264204,43.69,81341.78,0.0,-1e-05,0.0,0.00115]
[1778428269239,43.69,81338.01,0.0,-1e-05,0.0,0.00116]
[1778428274275,43.69,81333.32,0.0,-1e-05,0.0,0.00118]
[1778428276352,43.69,81344.55,0.0,-1e-05,0.0,0.00114]
[1778428282332,43.69,81344.23,0.0,-1e-05,0.0,0.00114]
[1778428287365,43.69,81349.91,0.0,-1e-05,0.0,0.00112]
[1778428290389,43.69,81363.5,0.0,-1e-05,0.0,0.00108]
[1778428292409,43.69,81370.76,0.0,-1e-05,0.0,0.00105]
[1778428295424,43.69,81358.63,0.0,-1e-05,0.0,0.00108]
[1778428298444,43.69,81372.42,0.0,-1e-05,0.0,0.00104]
[1778428303479,43.69,81373.59,0.0,-1e-05,0.0,0.00104]
[1778428308525,43.69,81376.53,0.0,-1e-05,0.0,0.00103]
[1778428313553,43.69,81377.27,0.0,-1e-05,0.0,0.00103]
[1778428318587,43.69,81372.99,0.0,-1e-05,0.0,0.00104]
[1778428320607,43.69,81362.65,0.0,-1e-05,0.0,0.00107]
[1778428322615,43.69,81344.87,0.0,-1e-05,0.0,0.00113]
[1778428325636,43.69,81356.74,0.0,-1e-05,0.0,0.00109]
[1778428330674,43.69,81358.38,0.0,-1e-05,0.0,0.00108]
[1778428336775,43.69,81353.81,0.0,-1e-05,0.0,0.0011]
[1778428342759,43.69,81358.76,0.0,-1e-05,0.0,0.00108]
[1778428346844,43.69,81369.94,0.0,-1e-05,0.0,0.00105]
[1778428352827,43.69,81371.19,0.0,-1e-05,0.0,0.00104]
[1778428357863,43.69,81373.52,0.0,-1e-05,0.0,0.00103]
[1778428362899,43.69,81380.46,0.0,-1e-05,0.0,0.00101]
[1778428367933,43.69,81380.77,0.0,-1e-05,0.0,0.00101]
[1778428369948,43.69,81392.05,0.0,-1e-05,0.0,0.00098]
[1778428372973,43.69,81421.21,0.0,-1e-05,0.0,0.0009]
[1778428378008,43.69,81413.54,0.0,-1e-05,0.0,0.00092]
[1778428383049,43.69,81409.67,0.0,-1e-05,0.0,0.00093]
[1778428387133,43.69,81391.99,0.0,-1e-05,0.0,0.00098]
[1778428389092,43.69,81382.01,0.0,-1e-05,0.0,0.001]
[1778428390027,43.69,81382.01,0.0,-1e-05,0.0,0.001]
[1778428390098,43.69,81378.45,0.0,-1e-05,0.0,0.00101]
[1778428391107,43.69,81369.09,0.0,-1e-05,0.0,0.00104]
[1778428393662,43.69,81364.73,0.0,-1e-05,0.0,0.00105]
[1778428393690,43.69,81358.02,0.0,-1e-05,0.0,0.00107]
[1778428399161,43.69,81362.74,0.0,-1e-05,0.0,0.00106]
[1778428404196,43.69,81361.04,0.0,-1e-05,0.0,0.00107]
[1778428409231,43.69,81362.1,0.0,-1e-05,0.0,0.00106]
[1778428414267,43.69,81353.79,0.0,-1e-05,0.0,0.00108]
[1778428419302,43.69,81341.03,0.0,-1e-05,0.0,0.00112]
[1778428424337,43.69,81346.59,0.0,-1e-05,0.0,0.0011]
[1778428429373,43.69,81346.72,0.0,-1e-05,0.0,0.0011]
[1778428434407,43.69,81344.17,0.0,-1e-05,0.0,0.00111]
[1778428441456,43.69,81340.49,0.0,-1e-05,0.0,0.00112]
[1778428446491,43.69,81332.91,0.0,-1e-05,0.0,0.00114]
[1778428451526,43.69,81321.86,0.0,-1e-05,0.0,0.00118]
[1778428456562,43.69,81322.84,0.0,-1e-05,0.0,0.00118]
[1778428461596,43.69,81324.24,0.0,-1e-05,0.0,0.00117]
[1778428463610,43.69,81306.68,0.0,-1e-05,0.0,0.00123]
[1778428468649,43.69,81298.76,0.0,-1e-05,0.0,0.00126]
[1778428473684,43.69,81300.8,0.0,-1e-05,0.0,0.00124]
[1778428478718,43.69,81299.92,0.0,-1e-05,0.0,0.00124]
[1778428480733,43.69,81311.76,0.0,-1e-05,0.0,0.0012]
[1778428485767,43.69,81322.86,0.0,-1e-05,0.0,0.00116]
[1778428490806,43.69,81328.9,0.0,-1e-05,0.0,0.00114]
[1778428495838,43.69,81328.08,0.0,-1e-05,0.0,0.00115]
[1778428500872,43.69,81326.22,0.0,-1e-05,0.0,0.00115]
[1778428505908,43.69,81335.4,0.0,-1e-05,0.0,0.00112]
[1778428510943,43.69,81337.16,0.0,-1e-05,0.0,0.00112]
[1778428515977,43.69,81347.51,0.0,-1e-05,0.0,0.00108]
[1778428521013,43.69,81350.32,0.0,-1e-05,0.0,0.00108]
[1778428529069,43.69,81358.37,0.0,-1e-05,0.0,0.00105]
[1778428534103,43.69,81361.97,0.0,-1e-05,0.0,0.00103]
[1778428539139,43.69,81364.36,0.0,-1e-05,0.0,0.00102]
[1778428545181,43.69,81359.49,0.0,-1e-05,0.0,0.00104]
[1778428552230,43.69,81363.11,0.0,-1e-05,0.0,0.00103]
[1778428557265,43.69,81364.76,0.0,-1e-05,0.0,0.00102]
[1778428562300,43.69,81366.48,0.0,-1e-05,0.0,0.00102]
[1778428567335,43.69,81372.45,0.0,-1e-05,0.0,0.001]
[1778428572370,43.69,81378.66,0.0,-1e-05,0.0,0.00098]
[1778428577406,43.69,81389.33,0.0,-1e-05,0.0,0.00095]
[1778428582444,43.69,81388.72,0.0,-1e-05,0.0,0.00095]
[1778428587480,43.69,81392.48,0.0,-1e-05,0.0,0.00094]
[1778428592514,43.69,81392.36,0.0,-1e-05,0.0,0.00093]
[1778428598614,43.69,81390.8,0.0,-1e-05,0.0,0.00094]
[1778428603591,43.69,81378.78,0.0,-1e-05,0.0,0.00097]
[1778428608686,43.69,81386.28,0.0,-1e-05,0.0,0.00095]
[1778428615677,43.69,81389.26,0.0,-1e-05,0.0,0.00094]
[1778428620711,43.69,81390.21,0.0,-1e-05,0.0,0.00094]
[1778428625747,43.69,81389.06,0.0,-1e-05,0.0,0.00094]
[1778428633803,43.69,81396.89,0.0,-1e-05,0.0,0.00092]
[1778428638895,43.69,81399.51,0.0,-1e-05,0.0,0.00092]
[1778428645886,43.69,81398.25,0.0,-1e-05,0.0,0.00092]
[1778428650921,43.69,81395.7,0.0,-1e-05,0.0,0.00093]
[1778428655956,43.69,81391.47,0.0,-1e-05,0.0,0.00093]
[1778428660991,43.69,81388.41,0.0,-1e-05,0.0,0.00094]
[1778428666026,43.69,81382.56,0.0,-1e-05,0.0,0.00095]
[1778428671061,43.69,81383.18,0.0,-1e-05,0.0,0.00095]
[1778428676096,43.69,81384.82,0.0,-1e-05,0.0,0.00095]
[1778428681132,43.69,81388.85,0.0,-1e-05,0.0,0.00093]
[1778428686166,43.69,81389.45,0.0,-1e-05,0.0,0.00093]
[1778428691204,43.69,81386.34,0.0,-1e-05,0.0,0.00094]
[1778428694223,43.69,81397.32,0.0,-1e-05,0.0,0.00091]
[1778428699257,43.69,81401.91,0.0,-1e-05,0.0,0.0009]
[1778428704293,43.69,81399.82,0.0,-1e-05,0.0,0.00091]
[1778428709327,43.69,81399.83,0.0,-1e-05,0.0,0.00091]
[1778428715369,43.69,81398.71,0.0,-1e-05,0.0,0.0009]
[1778428720404,43.69,81395.37,0.0,-1e-05,0.0,0.00091]
[1778428725440,43.69,81396.57,0.0,-1e-05,0.0,0.0009]
[1778428730475,43.69,81396.57,0.0,-1e-05,0.0,0.0009]
[1778428735510,43.69,81397.52,0.0,-1e-05,0.0,0.0009]
[1778428742560,43.69,81397.13,0.0,-1e-05,0.0,0.0009]
[1778428747594,43.69,81402.66,0.0,-1e-05,0.0,0.00089]
[1778428752634,43.69,81396.33,0.0,-1e-05,0.0,0.0009]
[1778428759745,43.69,81398.86,0.0,-1e-05,0.0,0.0009]
[1778428765728,43.69,81397.53,0.0,-1e-05,0.0,0.0009]
[1778428772776,43.69,81397.08,0.0,-1e-05,0.0,0.00089]
[1778428777816,43.69,81396.63,0.0,-1e-05,0.0,0.00089]
[1778428782846,43.69,81394.9,0.0,-1e-05,0.0,0.0009]
[1778428789954,43.69,81396.21,0.0,-1e-05,0.0,0.0009]
[1778428795937,43.69,81390.72,0.0,-1e-05,0.0,0.00091]
[1778428800974,43.69,81392.37,0.0,-1e-05,0.0,0.00091]
[1778428802987,43.69,81415.72,0.0,-1e-05,0.0,0.00085]
[1778428808028,43.69,81414.49,0.0,-1e-05,0.0,0.00085]
[1778428813057,43.69,81416.62,0.0,-1e-05,0.0,0.00084]
[1778428816084,43.69,81405.37,0.0,-1e-05,0.0,0.00087]
[1778428820199,43.69,81392.81,0.0,-1e-05,0.0,0.0009]
[1778428827161,43.69,81394.32,0.0,-1e-05,0.0,0.0009]
[1778428828163,43.69,81407.71,0.0,-1e-05,0.0,0.00087]
[1778428830271,43.69,81396.63,0.0,-1e-05,0.0,0.00089]
[1778428836219,43.69,81404.25,0.0,-1e-05,0.0,0.00087]
[1778428840341,43.69,81394.31,0.0,-1e-05,0.0,0.00089]
[1778428846288,43.69,81393.39,0.0,-1e-05,0.0,0.00089]
[1778428852330,43.69,81393.03,0.0,-1e-05,0.0,0.00089]
[1778428856359,43.69,81404.29,0.0,-1e-05,0.0,0.00087]
[1778428861402,43.69,81407.69,0.0,-1e-05,0.0,0.00086]
[1778428864423,43.69,81421.79,0.0,-1e-05,0.0,0.00082]
[1778428869459,43.69,81423.13,0.0,-1e-05,0.0,0.00082]
[1778428875503,43.69,81433.62,0.0,0.0,0.0,0.0008]
[1778428880701,43.69,81434.68,0.0,0.0,0.0,0.00079]
[1778428886579,43.69,81430.46,0.0,0.0,0.0,0.0008]
[1778428891615,43.69,81432.84,0.0,0.0,0.0,0.00079]
[1778428896649,43.69,81432.18,0.0,0.0,0.0,0.00079]
[1778428900846,43.69,81418.51,0.0,-1e-05,0.0,0.00082]
[1778428906719,43.69,81415.56,0.0,-1e-05,0.0,0.00083]
[1778428911754,43.69,81419.1,0.0,-1e-05,0.0,0.00082]
[1778428916789,43.69,81418.13,0.0,-1e-05,0.0,0.00082]
[1778428921835,43.69,81417.02,0.0,-1e-05,0.0,0.00083]
[1778428926859,43.69,81421.71,0.0,-1e-05,0.0,0.00081]
[1778428931894,43.69,81419.94,0.0,-1e-05,0.0,0.00082]
[1778428936930,43.69,81422.95,0.0,-1e-05,0.0,0.00081]
[1778428941965,43.69,81423.65,0.0,-1e-05,0.0,0.00081]
[1778428947003,43.69,81417.97,0.0,-1e-05,0.0,0.00082]
[1778428950024,43.69,81407.26,0.0,-1e-05,0.0,0.00085]
[1778428955057,43.69,81412.22,0.0,-1e-05,0.0,0.00083]
[1778428960094,43.69,81411.5,0.0,-1e-05,0.0,0.00083]
[1778428966138,43.69,81407.99,0.0,-1e-05,0.0,0.00084]
[1778428968151,43.69,81393.16,0.0,-1e-05,0.0,0.00088]
[1778428970165,43.69,81380.03,0.0,-1e-05,0.0,0.00091]
[1778428973186,43.69,81368.99,0.0,-1e-05,0.0,0.00094]
[1778428978222,43.69,81365.46,0.0,-1e-05,0.0,0.00095]
[1778428980237,43.69,81375.68,0.0,-1e-05,0.0,0.00092]
[1778428985272,43.69,81379.53,0.0,-1e-05,0.0,0.00091]
[1778428990306,43.69,81380.97,0.0,-1e-05,0.0,0.00091]
[1778428995340,43.69,81386.93,0.0,-1e-05,0.0,0.00089]
[1778429000378,43.69,81389.77,0.0,-1e-05,0.0,0.00088]
[1778429005412,43.69,81389.84,0.0,-1e-05,0.0,0.00088]
[1778429010447,43.69,81388.04,0.0,-1e-05,0.0,0.00089]
[1778429015482,43.69,81386.35,0.0,-1e-05,0.0,0.00088]
[1778429020516,43.69,81378.36,0.0,-1e-05,0.0,0.0009]
[1778429025551,43.69,81377.73,0.0,-1e-05,0.0,0.00091]
[1778429031594,43.69,81381.87,0.0,-1e-05,0.0,0.0009]
[1778429036629,43.69,81385.2,0.0,-1e-05,0.0,0.00089]
[1778429041664,43.69,81385.13,0.0,-1e-05,0.0,0.00089]
[1778429046699,43.69,81383.15,0.0,-1e-05,0.0,0.00089]
[1778429051909,43.69,81380.62,0.0,-1e-05,0.0,0.0009]
[1778429057775,43.69,81378.74,0.0,-1e-05,0.0,0.0009]
[1778429062811,43.69,81382.71,0.0,-1e-05,0.0,0.00089]
[1778429067852,43.69,81380.54,0.0,-1e-05,0.0,0.0009]
[1778429073893,43.69,81379.88,0.0,-1e-05,0.0,0.00089]
[1778429078929,43.69,81370.55,0.0,-1e-05,0.0,0.00092]
[1778429083963,43.69,81363.64,0.0,-1e-05,0.0,0.00093]
[1778429088998,43.69,81365.85,0.0,-1e-05,0.0,0.00093]
[1778429094034,43.69,81369.39,0.0,-1e-05,0.0,0.00092]
[1778429098063,43.69,81382.59,0.0,-1e-05,0.0,0.00088]
[1778429101084,43.69,81395.32,0.0,-1e-05,0.0,0.00085]
[1778429106120,43.69,81394.83,0.0,-1e-05,0.0,0.00085]
[1778429111155,43.69,81388.04,0.0,-1e-05,0.0,0.00087]
[1778429116191,43.69,81382.46,0.0,-1e-05,0.0,0.00088]
[1778429121225,43.69,81374.71,0.0,-1e-05,0.0,0.0009]
[1778429126261,43.69,81371.93,0.0,-1e-05,0.0,0.00091]
[1778429131297,43.69,81371.1,0.0,-1e-05,0.0,0.0009]
[1778429136333,43.69,81366.3,0.0,-1e-05,0.0,0.00092]
[1778429141367,43.69,81358.36,0.0,-1e-05,0.0,0.00094]
[1778429147412,43.69,81351.09,0.0,-1e-05,0.0,0.00096]
[1778429152615,43.69,81341.91,0.0,-1e-05,0.0,0.00098]
[1778429157479,43.69,81355.17,0.0,-1e-05,0.0,0.00095]
[1778429162692,43.69,81356.11,0.0,-1e-05,0.0,0.00094]
[1778429168555,43.69,81356.14,0.0,-1e-05,0.0,0.00094]
[1778429172763,43.69,81366.02,0.0,-1e-05,0.0,0.00092]
[1778429178626,43.69,81368.19,0.0,-1e-05,0.0,0.00091]
[1778429183661,43.69,81367.01,0.0,-1e-05,0.0,0.00092]
[1778429188696,43.69,81373.54,0.0,-1e-05,0.0,0.0009]
[1778429193732,43.69,81372.53,0.0,-1e-05,0.0,0.00089]
[1778429198767,43.69,81380.32,0.0,-1e-05,0.0,0.00087]
[1778429203802,43.69,81381.29,0.0,-1e-05,0.0,0.00087]
[1778429208836,43.69,81386.75,0.0,-1e-05,0.0,0.00086]
[1778429214877,43.69,81390.46,0.0,-1e-05,0.0,0.00085]
[1778429219913,43.69,81386.45,0.0,-1e-05,0.0,0.00086]
[1778429224949,43.69,81384.54,0.0,-1e-05,0.0,0.00086]
[1778429229984,43.69,81379.93,0.0,-1e-05,0.0,0.00087]
[1778429235017,43.69,81369.88,0.0,-1e-05,0.0,0.0009]
[1778429240054,43.69,81368.0,0.0,-1e-05,0.0,0.0009]
[1778429245093,43.69,81368.94,0.0,-1e-05,0.0,0.0009]
[1778429250130,43.69,81369.82,0.0,-1e-05,0.0,0.0009]
[1778429255160,43.69,81370.44,0.0,-1e-05,0.0,0.00089]
[1778429260194,43.69,81370.17,0.0,-1e-05,0.0,0.00089]
[1778429268249,43.69,81369.56,0.0,-1e-05,0.0,0.00089]
[1778429273469,43.69,81378.71,0.0,-1e-05,0.0,0.00087]
[1778429279327,43.69,81388.09,0.0,-1e-05,0.0,0.00084]
[1778429284363,43.69,81381.31,0.0,-1e-05,0.0,0.00086]
[1778429289397,43.69,81374.19,0.0,-1e-05,0.0,0.00088]
[1778429294433,43.69,81372.48,0.0,-1e-05,0.0,0.00088]
[1778429301482,43.69,81372.15,0.0,-1e-05,0.0,0.00088]
[1778429306524,43.69,81372.61,0.0,-1e-05,0.0,0.00088]
[1778429311552,43.69,81374.29,0.0,-1e-05,0.0,0.00087]
[1778429316587,43.69,81375.31,0.0,-1e-05,0.0,0.00087]
[1778429321622,43.69,81373.83,0.0,-1e-05,0.0,0.00087]
[1778429326657,43.69,81376.66,0.0,-1e-05,0.0,0.00086]
[1778429331695,43.69,81376.11,0.0,-1e-05,0.0,0.00086]
[1778429336728,43.69,81383.97,0.0,-1e-05,0.0,0.00084]
[1778429341763,43.69,81387.23,0.0,-1e-05,0.0,0.00084]
[1778429346798,43.69,81393.91,0.0,-1e-05,0.0,0.00082]
[1778429351833,43.69,81393.22,0.0,-1e-05,0.0,0.00082]
[1778429356869,43.69,81397.04,0.0,-1e-05,0.0,0.00081]
[1778429364101,43.69,81397.41,0.0,-1e-05,0.0,0.00081]
[1778429370966,43.69,81406.18,0.0,0.0,0.0,0.00079]
[1778429372981,43.69,81413.7,0.0,0.0,0.0,0.00077]
[1778429379023,43.69,81422.37,0.0,0.0,0.0,0.00075]
[1778429384241,43.69,81425.37,0.0,0.0,0.0,0.00074]
[1778429391107,43.69,81425.99,0.0,0.0,0.0,0.00074]
[1778429396142,43.69,81438.45,0.0,0.0,0.0,0.00071]
[1778429401177,43.69,81439.25,0.0,0.0,0.0,0.00071]
[1778429406212,43.69,81440.25,0.0,0.0,0.0,0.00071]
[1778429411250,43.69,81438.11,0.0,0.0,0.0,0.00071]
[1778429416285,43.69,81442.04,0.0,0.0,0.0,0.00071]
[1778429421321,43.69,81440.88,0.0,0.0,0.0,0.00071]
[1778429428369,43.69,81440.27,0.0,0.0,0.0,0.00071]
[1778429433404,43.69,81439.41,0.0,0.0,0.0,0.0007]
[1778429438439,43.69,81443.06,0.0,0.0,0.0,0.0007]
[1778429443475,43.69,81444.01,0.0,0.0,0.0,0.00069]
[1778429448509,43.69,81441.93,0.0,0.0,0.0,0.0007]
[1778429454788,43.69,81441.94,0.0,0.0,0.0,0.0007]
[1778429460594,43.69,81441.94,0.0,0.0,0.0,0.0007]
[1778429466637,43.69,81442.36,0.0,0.0,0.0,0.0007]
[1778429469658,43.69,81452.93,0.0,0.0,0.0,0.00068]
[1778429474928,43.69,81453.54,0.0,0.0,0.0,0.00067]
[1778429480736,43.69,81459.93,0.0,0.0,0.0,0.00066]
[1778429485772,43.69,81459.0,0.0,0.0,0.0,0.00066]
[1778429493827,43.69,81461.6,0.0,0.0,0.0,0.00065]
[1778429498863,43.69,81462.63,0.0,0.0,0.0,0.00065]
[1778429503897,43.69,81461.73,0.0,0.0,0.0,0.00065]
[1778429509942,43.69,81461.24,0.0,0.0,0.0,0.00065]
[1778429515982,43.69,81460.18,0.0,0.0,0.0,0.00065]
[1778429521022,43.69,81458.9,0.0,0.0,0.0,0.00066]
[1778429527065,43.69,81455.72,0.0,0.0,0.0,0.00066]
[1778429532101,43.69,81454.43,0.0,0.0,0.0,0.00067]
[1778429542174,43.69,81453.92,0.0,0.0,0.0,0.00067]
[1778429547207,43.69,81448.51,0.0,0.0,0.0,0.00068]
[1778429553249,43.69,81446.77,0.0,0.0,0.0,0.00067]
[1778429558285,43.69,81447.26,0.0,0.0,0.0,0.00067]
[1778429563322,43.69,81447.03,0.0,0.0,0.0,0.00067]
[1778429568357,43.69,81434.39,0.0,0.0,0.0,0.0007]
[1778429573390,43.69,81431.1,0.0,0.0,0.0,0.0007]
[1778429580439,43.69,81431.44,0.0,0.0,0.0,0.0007]
[1778429585709,43.69,81429.16,0.0,0.0,0.0,0.00071]
[1778429591518,43.69,81425.17,0.0,0.0,0.0,0.00072]
[1778429596553,43.69,81426.21,0.0,0.0,0.0,0.00071]
[1778429601587,43.69,81427.45,0.0,0.0,0.0,0.00071]
[1778429606622,43.69,81427.21,0.0,0.0,0.0,0.00071]
[1778429611660,43.69,81424.49,0.0,0.0,0.0,0.00071]
[1778429616692,43.69,81418.43,0.0,0.0,0.0,0.00072]
[1778429621732,43.69,81416.32,0.0,0.0,0.0,0.00073]
[1778429625996,43.69,81406.42,0.0,0.0,0.0,0.00075]
[1778429631797,43.69,81411.26,0.0,0.0,0.0,0.00074]
[1778429636832,43.69,81408.82,0.0,0.0,0.0,0.00074]
[1778429641867,43.69,81409.46,0.0,0.0,0.0,0.00074]
[1778429646902,43.69,81414.54,0.0,0.0,0.0,0.00073]
[1778429651939,43.69,81414.95,0.0,0.0,0.0,0.00073]
[1778429656978,43.69,81422.61,0.0,0.0,0.0,0.00071]
[1778429662014,43.69,81419.46,0.0,0.0,0.0,0.00072]
[1778429669062,43.69,81417.72,0.0,0.0,0.0,0.00072]
[1778429674097,43.69,81418.42,0.0,0.0,0.0,0.00072]
[1778429679132,43.69,81417.03,0.0,0.0,0.0,0.00072]
[1778429684167,43.69,81410.28,0.0,0.0,0.0,0.00073]
[1778429689203,43.69,81408.64,0.0,0.0,0.0,0.00074]
[1778429694237,43.69,81408.42,0.0,0.0,0.0,0.00074]
[1778429696251,43.69,81418.77,0.0,0.0,0.0,0.00071]
[1778429699273,43.69,81428.87,0.0,0.0,0.0,0.00069]
[1778429702293,43.69,81442.18,0.0,0.0,0.0,0.00067]
[1778429707330,43.69,81444.49,0.0,0.0,0.0,0.00066]
[1778429712363,43.69,81443.77,0.0,0.0,0.0,0.00066]
[1778429714383,43.69,81431.64,0.0,0.0,0.0,0.00069]
[1778429722433,43.69,81427.14,0.0,0.0,0.0,0.0007]
[1778429729485,43.69,81420.65,0.0,0.0,0.0,0.00071]
[1778429734517,43.69,81419.91,0.0,0.0,0.0,0.0007]
[1778429739552,43.69,81414.56,0.0,0.0,0.0,0.00072]
[1778429743581,43.69,81400.77,0.0,0.0,0.0,0.00075]
[1778429750630,43.69,81396.08,0.0,0.0,0.0,0.00076]
[1778429756913,43.69,81392.59,0.0,0.0,0.0,0.00076]
[1778429762713,43.69,81392.11,0.0,0.0,0.0,0.00076]
[1778429767748,43.69,81385.54,0.0,0.0,0.0,0.00078]
[1778429772783,43.69,81386.23,0.0,0.0,0.0,0.00078]
[1778429777818,43.69,81382.53,0.0,0.0,0.0,0.00079]
[1778429778825,43.69,81372.69,0.0,-1e-05,0.0,0.00081]
[1778429783860,43.69,81377.38,0.0,-1e-05,0.0,0.0008]
[1778429788895,43.69,81378.48,0.0,0.0,0.0,0.0008]
[1778429795944,43.69,81378.71,0.0,0.0,0.0,0.00079]
[1778429800980,43.69,81377.95,0.0,0.0,0.0,0.00079]
[1778429806015,43.69,81379.93,0.0,0.0,0.0,0.00078]
[1778429811050,43.69,81379.85,0.0,0.0,0.0,0.00078]
[1778429816085,43.69,81375.26,0.0,0.0,0.0,0.00079]
[1778429821119,43.69,81374.16,0.0,0.0,0.0,0.0008]
[1778429827404,43.69,81377.27,0.0,0.0,0.0,0.00079]
[1778429833207,43.69,81376.83,0.0,0.0,0.0,0.00079]
[1778429837914,43.69,81367.38,0.0,-1e-05,0.0,0.00081]
[1778429838239,43.69,81367.38,0.0,-1e-05,0.0,0.00081]
[1778429845287,43.69,81368.14,0.0,-1e-05,0.0,0.00081]
[1778429850322,43.69,81367.41,0.0,-1e-05,0.0,0.00081]
[1778429852336,43.69,81354.02,0.0,-1e-05,0.0,0.00084]
[1778429857372,43.69,81348.45,0.0,-1e-05,0.0,0.00085]
[1778429862407,43.69,81338.09,0.0,-1e-05,0.0,0.00088]
[1778429867441,43.69,81328.69,0.0,-1e-05,0.0,0.0009]
[1778429872477,43.69,81329.46,0.0,-1e-05,0.0,0.0009]
[1778429877513,43.69,81331.76,0.0,-1e-05,0.0,0.00089]
[1778429882546,43.69,81332.58,0.0,-1e-05,0.0,0.00089]
[1778429887834,43.69,81341.64,0.0,-1e-05,0.0,0.00087]
[1778429893632,43.69,81335.06,0.0,-1e-05,0.0,0.00088]
[1778429898664,43.69,81328.61,0.0,-1e-05,0.0,0.0009]
[1778429903699,43.69,81324.36,0.0,-1e-05,0.0,0.00091]
[1778429908734,43.69,81325.88,0.0,-1e-05,0.0,0.00091]
[1778429912675,43.69,81327.76,0.0,-1e-05,0.0,0.00089]
[1778429912687,43.69,81328.52,0.0,-1e-05,0.0,0.00089]
[1778429918045,43.69,81331.04,0.0,-1e-05,0.0,0.00088]
[1778429918718,43.69,81331.04,0.0,-1e-05,0.0,0.00088]
[1778429918807,43.69,81331.04,0.0,-1e-05,0.0,0.00088]
[1778429920221,43.69,81331.04,0.0,-1e-05,0.0,0.00088]
[1778429920320,43.69,81329.19,0.0,-1e-05,0.0,0.00089]
[1778429922050,43.69,81329.19,0.0,-1e-05,0.0,0.00089]
[1778429922151,43.69,81326.31,0.0,-1e-05,0.0,0.0009]
[1778429928116,43.69,81324.68,0.0,-1e-05,0.0,0.0009]
[1778429933912,43.69,81335.55,0.0,-1e-05,0.0,0.00087]
[1778429938948,43.69,81338.02,0.0,-1e-05,0.0,0.00087]
[1778429943983,43.69,81351.28,0.0,-1e-05,0.0,0.00083]
[1778429949018,43.69,81350.15,0.0,-1e-05,0.0,0.00084]
[1778429953097,43.69,81351.58,0.0,-1e-05,0.0,0.00083]
[1778429953111,43.69,81361.8,0.0,-1e-05,0.0,0.00081]
[1778429958340,43.69,81371.22,0.0,0.0,0.0,0.00079]
[1778429964122,43.69,81367.81,0.0,0.0,0.0,0.00079]
[1778429969158,43.69,81366.69,0.0,-1e-05,0.0,0.0008]
[1778429974192,43.69,81368.07,0.0,0.0,0.0,0.00079]
[1778429979228,43.69,81361.14,0.0,-1e-05,0.0,0.0008]
[1778429984263,43.69,81351.55,0.0,-1e-05,0.0,0.00082]
[1778429990306,43.69,81349.45,0.0,-1e-05,0.0,0.00083]
[1778429995347,43.69,81346.81,0.0,-1e-05,0.0,0.00084]
[1778430000384,43.69,81346.52,0.0,-1e-05,0.0,0.00084]
[1778430005418,43.69,81349.36,0.0,-1e-05,0.0,0.00083]
[1778430010454,43.69,81349.32,0.0,-1e-05,0.0,0.00083]
[1778430012467,43.69,81362.04,0.0,-1e-05,0.0,0.0008]
[1778430017502,43.69,81364.83,0.0,0.0,0.0,0.00079]
[1778430024553,43.69,81365.43,0.0,0.0,0.0,0.00079]
[1778430030594,43.69,81365.79,0.0,0.0,0.0,0.00079]
[1778430036636,43.69,81367.61,0.0,0.0,0.0,0.00078]
[1778430041671,43.69,81364.78,0.0,0.0,0.0,0.00078]
[1778430046706,43.69,81358.74,0.0,-1e-05,0.0,0.0008]
[1778430051742,43.69,81353.15,0.0,-1e-05,0.0,0.00081]
[1778430056777,43.69,81352.54,0.0,-1e-05,0.0,0.00081]
[1778430061811,43.69,81352.38,0.0,-1e-05,0.0,0.00081]
[1778430066846,43.69,81352.8,0.0,-1e-05,0.0,0.00081]
[1778430071882,43.69,81352.13,0.0,-1e-05,0.0,0.00081]
[1778430076916,43.69,81352.15,0.0,-1e-05,0.0,0.00081]
[1778430081951,43.69,81346.87,0.0,-1e-05,0.0,0.00083]
[1778430086990,43.69,81338.0,0.0,-1e-05,0.0,0.00085]
[1778430092027,43.69,81333.66,0.0,-1e-05,0.0,0.00085]
[1778430097059,43.69,81325.55,0.0,-1e-05,0.0,0.00087]
[1778430102093,43.69,81327.19,0.0,-1e-05,0.0,0.00087]
[1778430107128,43.69,81333.31,0.0,-1e-05,0.0,0.00085]
[1778430112163,43.69,81326.25,0.0,-1e-05,0.0,0.00087]
[1778430117199,43.69,81320.33,0.0,-1e-05,0.0,0.00088]
[1778430122234,43.69,81322.27,0.0,-1e-05,0.0,0.00088]
[1778430127269,43.69,81330.27,0.0,-1e-05,0.0,0.00086]
[1778430132304,43.69,81331.41,0.0,-1e-05,0.0,0.00086]
[1778430137339,43.69,81338.99,0.0,-1e-05,0.0,0.00084]
[1778430142374,43.69,81333.66,0.0,-1e-05,0.0,0.00085]
[1778430147409,43.69,81333.64,0.0,-1e-05,0.0,0.00085]
[1778430152444,43.69,81334.17,0.0,-1e-05,0.0,0.00084]
[1778430157480,43.69,81327.88,0.0,-1e-05,0.0,0.00085]
[1778430163522,43.69,81329.71,0.0,-1e-05,0.0,0.00085]
[1778430168556,43.69,81329.51,0.0,-1e-05,0.0,0.00085]
[1778430173593,43.69,81329.9,0.0,-1e-05,0.0,0.00085]
[1778430178628,43.69,81322.62,0.0,-1e-05,0.0,0.00087]
[1778430183663,43.69,81324.08,0.0,-1e-05,0.0,0.00086]
[1778430188700,43.69,81316.0,0.0,-1e-05,0.0,0.00089]
[1778430193734,43.69,81309.58,0.0,-1e-05,0.0,0.0009]
[1778430198770,43.69,81306.85,0.0,-1e-05,0.0,0.00091]
[1778430203807,43.69,81306.35,0.0,-1e-05,0.0,0.00091]
[1778430208843,43.69,81307.05,0.0,-1e-05,0.0,0.00091]
[1778430213877,43.69,81303.8,0.0,-1e-05,0.0,0.00091]
[1778430218912,43.69,81300.86,0.0,-1e-05,0.0,0.00092]
[1778430223947,43.69,81299.94,0.0,-1e-05,0.0,0.00092]
[1778430228982,43.69,81291.51,0.0,-1e-05,0.0,0.00094]
[1778430234016,43.69,81285.99,0.0,-1e-05,0.0,0.00096]
[1778430239052,43.69,81286.96,0.0,-1e-05,0.0,0.00095]
[1778430244088,43.69,81287.23,0.0,-1e-05,0.0,0.00095]
[1778430249125,43.69,81287.27,0.0,-1e-05,0.0,0.00095]
[1778430254165,43.69,81286.46,0.0,-1e-05,0.0,0.00095]
[1778430259194,43.69,81287.44,0.0,-1e-05,0.0,0.00095]
[1778430264229,43.69,81288.72,0.0,-1e-05,0.0,0.00095]
[1778430269776,43.69,81283.39,0.0,-1e-05,0.0,0.00096]
[1778430269874,43.69,81282.53,0.0,-1e-05,0.0,0.00097]
[1778430275308,43.69,81284.29,0.0,-1e-05,0.0,0.00095]
[1778430280585,43.69,81284.48,0.0,-1e-05,0.0,0.00095]
[1778430286383,43.69,81279.4,0.0,-1e-05,0.0,0.00096]
[1778430291418,43.69,81280.14,0.0,-1e-05,0.0,0.00096]
[1778430296454,43.69,81280.89,0.0,-1e-05,0.0,0.00096]
[1778430301492,43.69,81271.85,0.0,-1e-05,0.0,0.00099]
[1778430306523,43.69,81269.46,0.0,-1e-05,0.0,0.00099]
[1778430312566,43.69,81270.63,0.0,-1e-05,0.0,0.00099]
[1778430317601,43.69,81270.16,0.0,-1e-05,0.0,0.00099]
[1778430322638,43.69,81265.44,0.0,-1e-05,0.0,0.001]
[1778430324650,43.69,81254.66,0.0,-1e-05,0.0,0.00104]
[1778430329686,43.7,81248.75,0.0,-1e-05,0.0,0.00106]
[1778430334720,43.7,81253.6,0.0,-1e-05,0.0,0.00103]
[1778430339754,43.7,81253.12,0.0,-1e-05,0.0,0.00103]
[1778430344789,43.71,81243.97,0.0,-1e-05,0.0,0.00107]
[1778430349825,43.73,81243.88,0.0,-1e-05,0.0,0.00107]
[1778430354859,43.75,81247.93,0.0,-1e-05,0.0,0.00107]
[1778430359895,43.76,81249.15,0.0,-1e-05,0.0,0.00107]
[1778430364929,43.77,81257.51,0.0,-1e-05,0.0,0.00105]
[1778430370034,43.78,81259.1,0.0,-1e-05,0.0,0.00105]
[1778430375056,43.78,81257.13,0.0,-1e-05,0.0,0.00106]
[1778430380099,43.78,81263.32,0.0,-1e-05,0.0,0.00104]
[1778430386135,43.79,81266.79,0.0,-1e-05,0.0,0.00103]
[1778430391374,43.79,81269.24,0.0,-1e-05,0.0,0.00101]
[1778430398218,43.8,81271.31,0.0,-1e-05,0.0,0.00101]
[1778430403253,43.8,81271.97,0.0,-1e-05,0.0,0.00101]
[1778430408288,43.81,81267.62,0.0,-1e-05,0.0,0.00103]
[1778430413348,43.81,81264.09,0.0,-1e-05,0.0,0.00104]
[1778430415724,43.81,81264.65,0.0,-1e-05,0.0,0.00104]
[1778430415811,43.81,81275.13,0.0,-1e-05,0.0,0.00101]
[1778430421585,43.81,81292.72,0.0,-1e-05,0.0,0.00096]
[1778430423838,43.81,81292.72,0.0,-1e-05,0.0,0.00096]
[1778430423858,43.81,81292.23,0.0,-1e-05,0.0,0.00096]
[1778430429444,43.81,81292.24,0.0,-1e-05,0.0,0.00096]
[1778430435486,43.81,81293.28,0.0,-1e-05,0.0,0.00096]
[1778430441727,43.81,81290.41,0.0,-1e-05,0.0,0.00096]
[1778430447570,43.81,81290.8,0.0,-1e-05,0.0,0.00096]
[1778430453613,43.81,81290.28,0.0,-1e-05,0.0,0.00095]
[1778430458648,43.81,81289.91,0.0,-1e-05,0.0,0.00096]
[1778430464689,43.81,81289.64,0.0,-1e-05,0.0,0.00096]
[1778430471937,43.81,81289.52,0.0,-1e-05,0.0,0.00096]
[1778430476776,43.81,81298.93,0.0,-1e-05,0.0,0.00093]
[1778430482008,43.81,81302.3,0.0,-1e-05,0.0,0.00092]
[1778430487855,43.81,81301.61,0.0,-1e-05,0.0,0.00092]
[1778430492889,43.81,81302.06,0.0,-1e-05,0.0,0.00092]
[1778430497924,43.81,81303.88,0.0,-1e-05,0.0,0.00092]
[1778430502962,43.81,81305.6,0.0,-1e-05,0.0,0.00091]
[1778430507994,43.81,81301.88,0.0,-1e-05,0.0,0.00092]
[1778430512024,43.81,81287.66,0.0,-1e-05,0.0,0.00095]
[1778430513031,43.81,81275.06,0.0,-1e-05,0.0,0.00099]
[1778430518070,43.81,81273.07,0.0,-1e-05,0.0,0.00099]
[1778430523105,43.81,81273.07,0.0,-1e-05,0.0,0.00099]
[1778430528135,43.81,81264.38,0.0,-1e-05,0.0,0.00102]
[1778430533170,43.81,81263.43,0.0,-1e-05,0.0,0.00102]
[1778430538205,43.81,81261.6,0.0,-1e-05,0.0,0.00103]
[1778430543243,43.81,81264.5,0.0,-1e-05,0.0,0.00102]
[1778430548277,43.81,81263.28,0.0,-1e-05,0.0,0.00102]
[1778430553312,43.81,81261.52,0.0,-1e-05,0.0,0.00103]
[1778430558347,43.81,81258.8,0.0,-1e-05,0.0,0.00103]
[1778430563382,43.81,81260.3,0.0,-1e-05,0.0,0.00103]
[1778430568418,43.81,81261.22,0.0,-1e-05,0.0,0.00103]
[1778430573454,43.81,81263.96,0.0,-1e-05,0.0,0.00101]
[1778430579495,43.81,81263.75,0.0,-1e-05,0.0,0.00101]
[1778430585537,43.81,81262.45,0.0,-1e-05,0.0,0.00101]
[1778430590572,43.81,81257.77,0.0,-1e-05,0.0,0.00103]
[1778430592793,43.81,81247.08,0.0,-1e-05,0.0,0.00106]
[1778430598628,43.81,81244.44,0.0,-1e-05,0.0,0.00107]
[1778430603666,43.81,81251.26,0.0,-1e-05,0.0,0.00105]
[1778430610714,43.81,81252.59,0.0,-1e-05,0.0,0.00104]
[1778430617761,43.81,81256.54,0.0,-1e-05,0.0,0.00103]
[1778430623003,43.81,81256.47,0.0,-1e-05,0.0,0.00103]
[1778430628841,43.81,81256.58,0.0,-1e-05,0.0,0.00103]
[1778430633874,43.81,81258.1,0.0,-1e-05,0.0,0.00101]
[1778430638910,43.81,81257.92,0.0,-1e-05,0.0,0.00101]
[1778430643944,43.81,81257.97,0.0,-1e-05,0.0,0.00101]
[1778430648979,43.81,81258.82,0.0,-1e-05,0.0,0.00101]
[1778430655020,43.81,81259.96,0.0,-1e-05,0.0,0.00101]
[1778430657769,43.81,81259.96,0.0,-1e-05,0.0,0.00101]
[1778430658042,43.81,81260.52,0.0,-1e-05,0.0,0.00101]
[1778430663284,43.81,81262.58,0.0,-1e-05,0.0,0.001]
[1778430665128,43.81,81262.58,0.0,-1e-05,0.0,0.001]
[1778430665141,43.81,81262.6,0.0,-1e-05,0.0,0.001]
[1778430671132,43.81,81248.79,0.0,-1e-05,0.0,0.00104]
[1778430679188,43.81,81247.1,0.0,-1e-05,0.0,0.00105]
[1778430684223,43.81,81243.84,0.0,-1e-05,0.0,0.00106]
[1778430689259,43.81,81239.48,0.0,-1e-05,0.0,0.00107]
[1778430694293,43.81,81233.61,0.0,-1e-05,0.0,0.00108]
[1778430699328,43.81,81237.61,0.0,-1e-05,0.0,0.00106]
[1778430705370,43.81,81231.72,0.0,-1e-05,0.0,0.00108]
[1778430710406,43.81,81229.86,0.0,-1e-05,0.0,0.00109]
[1778430715441,43.81,81230.1,0.0,-1e-05,0.0,0.00109]
[1778430720476,43.81,81231.13,0.0,-1e-05,0.0,0.00109]
[1778430726517,43.81,81228.82,0.0,-1e-05,0.0,0.00109]
[1778430731553,43.81,81229.51,0.0,-1e-05,0.0,0.00109]
[1778430740616,43.81,81229.9,0.0,-1e-05,0.0,0.00109]
[1778430745650,43.81,81231.89,0.0,-1e-05,0.0,0.00108]
[1778430750687,43.81,81232.63,0.0,-1e-05,0.0,0.00108]
[1778430757734,43.81,81231.13,0.0,-1e-05,0.0,0.00107]
[1778430762776,43.81,81230.9,0.0,-1e-05,0.0,0.00107]
[1778430764265,43.81,81230.9,0.0,-1e-05,0.0,0.00107]
[1778430764366,43.81,81218.61,0.0,-1e-05,0.0,0.00111]
[1778430768811,43.81,81208.74,0.0,-1e-05,0.0,0.00115]
[1778430772108,43.81,81207.92,0.0,-1e-05,0.0,0.00115]
[1778430772207,43.81,81207.63,0.0,-1e-05,0.0,0.00115]
[1778430772856,43.81,81207.63,0.0,-1e-05,0.0,0.00115]
[1778430774358,43.81,81207.63,0.0,-1e-05,0.0,0.00115]
[1778430777875,43.81,81197.68,0.0,-1e-05,0.0,0.00118]
[1778430778884,43.81,81185.35,0.0,-1e-05,0.0,0.00123]
[1778430779888,43.81,81174.73,0.0,-1e-05,0.0,0.00126]
[1778430780899,43.81,81174.73,0.0,-1e-05,0.0,0.00126]
[1778430781003,43.81,81178.58,0.0,-1e-05,0.0,0.00125]
[1778430784131,43.81,81188.5,0.0,-1e-05,0.0,0.00121]
[1778430789957,43.81,81183.39,0.0,-1e-05,0.0,0.00123]
[1778430792045,43.81,81179.52,0.0,-1e-05,0.0,0.00125]
[1778430792077,43.81,81187.66,0.0,-1e-05,0.0,0.00122]
[1778430792971,43.81,81187.66,0.0,-1e-05,0.0,0.00122]
[1778430793013,43.81,81187.7,0.0,-1e-05,0.0,0.00122]
[1778430798021,43.81,81187.98,0.0,-1e-05,0.0,0.00122]
[1778430803055,43.81,81184.96,0.0,-1e-05,0.0,0.00123]
[1778430808091,43.81,81190.7,0.0,-1e-05,0.0,0.00121]
[1778430809494,43.81,81190.7,0.0,-1e-05,0.0,0.00121]
[1778430810108,43.81,81191.4,0.0,-1e-05,0.0,0.0012]
[1778430815140,43.81,81191.3,0.0,-1e-05,0.0,0.00119]
[1778430818164,43.81,81188.31,0.0,-1e-05,0.0,0.0012]
[1778430818263,43.81,81187.58,0.0,-1e-05,0.0,0.0012]
[1778430824412,43.81,81193.35,0.0,-1e-05,0.0,0.00118]
[1778430830246,43.81,81191.61,0.0,-1e-05,0.0,0.00119]
[1778430835284,43.81,81191.45,0.0,-1e-05,0.0,0.00119]
[1778430840318,43.81,81191.62,0.0,-1e-05,0.0,0.00119]
[1778430841720,43.81,81191.9,0.0,-1e-05,0.0,0.00119]
[1778430842331,43.81,81194.01,0.0,-1e-05,0.0,0.00118]
[1778430843848,43.81,81194.88,0.0,-1e-05,0.0,0.00118]
[1778430844553,43.81,81193.72,0.0,-1e-05,0.0,0.00118]
[1778430850387,43.81,81200.11,0.0,-1e-05,0.0,0.00116]
[1778430855422,43.81,81200.29,0.0,-1e-05,0.0,0.00116]
[1778430861463,43.81,81198.5,0.0,-1e-05,0.0,0.00117]
[1778430866203,43.81,81198.78,0.0,-1e-05,0.0,0.00117]
[1778430866499,43.81,81198.78,0.0,-1e-05,0.0,0.00117]
[1778430871534,43.81,81197.94,0.0,-1e-05,0.0,0.00116]
[1778430876568,43.81,81199.75,0.0,-1e-05,0.0,0.00115]
[1778430881605,43.81,81209.52,0.0,-1e-05,0.0,0.00112]
[1778430881941,43.81,81209.52,0.0,-1e-05,0.0,0.00112]
[1778430882611,43.81,81209.16,0.0,-1e-05,0.0,0.00112]
[1778430885381,43.81,81211.7,0.0,-1e-05,0.0,0.00111]
[1778430885631,43.81,81213.29,0.0,-1e-05,0.0,0.00111]
[1778430887073,43.81,81213.29,0.0,-1e-05,0.0,0.00111]
[1778430887174,43.81,81215.15,0.0,-1e-05,0.0,0.0011]
[1778430887743,43.81,81215.15,0.0,-1e-05,0.0,0.0011]
[1778430888314,43.81,81215.15,0.0,-1e-05,0.0,0.0011]
[1778430889716,43.81,81214.84,0.0,-1e-05,0.0,0.0011]
[1778430889757,43.81,81214.98,0.0,-1e-05,0.0,0.0011]
[1778430894907,43.81,81216.84,0.0,-1e-05,0.0,0.0011]
[1778430900739,43.81,81213.75,0.0,-1e-05,0.0,0.00111]
[1778430905778,43.81,81205.55,0.0,-1e-05,0.0,0.00113]
[1778430909635,43.81,81204.85,0.0,-1e-05,0.0,0.00113]
[1778430909807,43.81,81202.25,0.0,-1e-05,0.0,0.00114]
[1778430914332,43.81,81200.92,0.0,-1e-05,0.0,0.00115]
[1778430914433,43.81,81199.95,0.0,-1e-05,0.0,0.00115]
[1778430915078,43.81,81199.95,0.0,-1e-05,0.0,0.00115]
[1778430915179,43.81,81199.28,0.0,-1e-05,0.0,0.00115]
[1778430921907,43.81,81199.76,0.0,-1e-05,0.0,0.00115]
[1778430924759,43.81,81199.5,0.0,-1e-05,0.0,0.00115]
[1778430925120,43.81,81195.3,0.0,-1e-05,0.0,0.00117]
[1778430930965,43.81,81192.89,0.0,-1e-05,0.0,0.00117]
[1778430936001,43.81,81190.24,0.0,-1e-05,0.0,0.00117]
[1778430937826,43.81,81190.22,0.0,-1e-05,0.0,0.00117]
[1778430938014,43.81,81190.32,0.0,-1e-05,0.0,0.00117]
[1778430939962,43.81,81190.6,0.0,-1e-05,0.0,0.00117]
[1778430940030,43.81,81190.83,0.0,-1e-05,0.0,0.00117]
[1778430942131,43.81,81190.83,0.0,-1e-05,0.0,0.00117]
[1778430942193,43.81,81190.95,0.0,-1e-05,0.0,0.00117]
[1778430945260,43.81,81200.76,0.0,-1e-05,0.0,0.00114]
[1778430951105,43.81,81208.95,0.0,-1e-05,0.0,0.00111]
[1778430957147,43.81,81215.26,0.0,-1e-05,0.0,0.00109]
[1778430960169,43.81,81225.37,0.0,-1e-05,0.0,0.00106]
[1778430965402,43.81,81226.87,0.0,-1e-05,0.0,0.00105]
[1778430970240,43.81,81238.34,0.0,-1e-05,0.0,0.00102]
[1778430975473,43.81,81242.24,0.0,-1e-05,0.0,0.00101]
[1778430981316,43.81,81231.21,0.0,-1e-05,0.0,0.00104]
[1778430986350,43.81,81226.61,0.0,-1e-05,0.0,0.00105]
[1778430991385,43.81,81225.55,0.0,-1e-05,0.0,0.00105]
[1778430996420,43.81,81219.3,0.0,-1e-05,0.0,0.00106]
[1778431001455,43.81,81216.38,0.0,-1e-05,0.0,0.00107]
[1778431006490,43.81,81211.19,0.0,-1e-05,0.0,0.00109]
[1778431011526,43.81,81208.99,0.0,-1e-05,0.0,0.0011]
[1778431016561,43.81,81213.16,0.0,-1e-05,0.0,0.00108]
[1778431021595,43.81,81212.86,0.0,-1e-05,0.0,0.00108]
[1778431025294,43.81,81212.85,0.0,-1e-05,0.0,0.00108]
[1778431025623,43.81,81212.86,0.0,-1e-05,0.0,0.00108]
[1778431026085,43.81,81212.86,0.0,-1e-05,0.0,0.00108]
[1778431026153,43.81,81212.68,0.0,-1e-05,0.0,0.00109]
[1778431026991,43.81,81212.68,0.0,-1e-05,0.0,0.00109]
[1778431027637,43.81,81212.68,0.0,-1e-05,0.0,0.00109]
[1778431033679,43.81,81211.54,0.0,-1e-05,0.0,0.00109]
[1778431035062,43.81,81207.4,0.0,-1e-05,0.0,0.0011]
[1778431035694,43.81,81207.58,0.0,-1e-05,0.0,0.0011]
[1778431040728,43.81,81207.87,0.0,-1e-05,0.0,0.0011]
[1778431044144,43.81,81211.12,0.0,-1e-05,0.0,0.00109]
[1778431044757,43.81,81211.01,0.0,-1e-05,0.0,0.00109]
[1778431049792,43.81,81211.7,0.0,-1e-05,0.0,0.00109]
[1778431056036,43.81,81212.33,0.0,-1e-05,0.0,0.00107]
[1778431061876,43.81,81213.62,0.0,-1e-05,0.0,0.00107]
[1778431066107,43.81,81222.91,0.0,-1e-05,0.0,0.00104]
[1778431071948,43.81,81224.99,0.0,-1e-05,0.0,0.00104]
[1778431076983,43.81,81225.99,0.0,-1e-05,0.0,0.00103]
[1778431077868,43.81,81225.99,0.0,-1e-05,0.0,0.00103]
[1778431077968,43.81,81226.09,0.0,-1e-05,0.0,0.00103]
[1778431083027,43.81,81226.1,0.0,-1e-05,0.0,0.00103]
[1778431088063,43.81,81226.83,0.0,-1e-05,0.0,0.00103]
[1778431093097,43.81,81225.96,0.0,-1e-05,0.0,0.00103]
[1778431098132,43.81,81228.55,0.0,-1e-05,0.0,0.00103]
[1778431104174,43.81,81231.28,0.0,-1e-05,0.0,0.00102]
[1778431109210,43.81,81241.15,0.0,-1e-05,0.0,0.00099]
[1778431114249,43.81,81240.09,0.0,-1e-05,0.0,0.00098]
[1778431119280,43.81,81239.45,0.0,-1e-05,0.0,0.00098]
[1778431124315,43.81,81238.64,0.0,-1e-05,0.0,0.00098]
[1778431126005,43.81,81238.43,0.0,-1e-05,0.0,0.00099]
[1778431126529,43.81,81241.95,0.0,-1e-05,0.0,0.00098]
[1778431126997,43.81,81241.95,0.0,-1e-05,0.0,0.00098]
[1778431127336,43.81,81241.95,0.0,-1e-05,0.0,0.00098]
[1778431129241,43.81,81240.54,0.0,-1e-05,0.0,0.00098]
[1778431129349,43.81,81240.71,0.0,-1e-05,0.0,0.00098]
[1778431133946,43.81,81242.01,0.0,-1e-05,0.0,0.00098]
[1778431134385,43.81,81242.32,0.0,-1e-05,0.0,0.00097]
[1778431140426,43.81,81244.35,0.0,-1e-05,0.0,0.00097]
[1778431146670,43.81,81243.42,0.0,-1e-05,0.0,0.00097]
[1778431147359,43.81,81243.42,0.0,-1e-05,0.0,0.00097]
[1778431147478,43.81,81243.42,0.0,-1e-05,0.0,0.00097]
[1778431152512,43.81,81246.22,0.0,-1e-05,0.0,0.00096]
[1778431157547,43.81,81248.18,0.0,-1e-05,0.0,0.00096]
[1778431161577,43.81,81258.64,0.0,-1e-05,0.0,0.00093]
[1778431163760,43.81,81264.64,0.0,-1e-05,0.0,0.00091]
[1778431163785,43.81,81270.24,0.0,-1e-05,0.0,0.0009]
[1778431169634,43.81,81277.76,0.0,-1e-05,0.0,0.00088]
[1778431176879,43.81,81278.45,0.0,-1e-05,0.0,0.00087]
[1778431182726,43.81,81282.33,0.0,-1e-05,0.0,0.00086]
[1778431187760,43.81,81281.82,0.0,-1e-05,0.0,0.00086]
[1778431192796,43.81,81285.52,0.0,-1e-05,0.0,0.00085]
[1778431197831,43.81,81277.95,0.0,-1e-05,0.0,0.00087]
[1778431202866,43.81,81278.13,0.0,-1e-05,0.0,0.00087]
[1778431208911,43.81,81279.07,0.0,-1e-05,0.0,0.00087]
[1778431213943,43.81,81280.92,0.0,-1e-05,0.0,0.00086]
[1778431218978,43.81,81283.33,0.0,-1e-05,0.0,0.00085]
[1778431224021,43.81,81287.34,0.0,-1e-05,0.0,0.00084]
[1778431229051,43.81,81296.33,0.0,-1e-05,0.0,0.00082]
[1778431234085,43.81,81292.1,0.0,-1e-05,0.0,0.00082]
[1778431239119,43.81,81292.54,0.0,-1e-05,0.0,0.00082]
[1778431240127,43.81,81281.91,0.0,-1e-05,0.0,0.00085]
[1778431245165,43.81,81281.53,0.0,-1e-05,0.0,0.00085]
[1778431247380,43.81,81269.54,0.0,-1e-05,0.0,0.00088]
[1778431253218,43.81,81273.79,0.0,-1e-05,0.0,0.00087]
[1778431258258,43.81,81283.25,0.0,-1e-05,0.0,0.00085]
[1778431261276,43.81,81297.72,0.0,-1e-05,0.0,0.00081]
[1778431266309,43.81,81295.44,0.0,-1e-05,0.0,0.00082]
[1778431269331,43.81,81282.32,0.0,-1e-05,0.0,0.00085]
[1778431274366,43.81,81278.77,0.0,-1e-05,0.0,0.00086]
[1778431279405,43.81,81276.95,0.0,-1e-05,0.0,0.00086]
[1778431284436,43.81,81268.11,0.0,-1e-05,0.0,0.00088]
[1778431289471,43.81,81270.75,0.0,-1e-05,0.0,0.00088]
[1778431294507,43.81,81276.11,0.0,-1e-05,0.0,0.00085]
[1778431299548,43.81,81276.52,0.0,-1e-05,0.0,0.00085]
[1778431304576,43.81,81271.53,0.0,-1e-05,0.0,0.00087]
[1778431311626,43.81,81272.21,0.0,-1e-05,0.0,0.00086]
[1778431315653,43.81,81284.52,0.0,-1e-05,0.0,0.00083]
[1778431320689,43.81,81283.15,0.0,-1e-05,0.0,0.00084]
[1778431325724,43.81,81277.9,0.0,-1e-05,0.0,0.00085]
[1778431330760,43.81,81277.3,0.0,-1e-05,0.0,0.00085]
[1778431335793,43.81,81276.78,0.0,-1e-05,0.0,0.00085]
[1778431340828,43.81,81276.91,0.0,-1e-05,0.0,0.00085]
[1778431345863,43.81,81280.21,0.0,-1e-05,0.0,0.00084]
[1778431350904,43.81,81280.38,0.0,-1e-05,0.0,0.00084]
[1778431356941,43.81,81276.64,0.0,-1e-05,0.0,0.00084]
[1778431362983,43.81,81274.0,0.0,-1e-05,0.0,0.00085]
[1778431369024,43.81,81271.66,0.0,-1e-05,0.0,0.00086]
[1778431374060,43.81,81270.6,0.0,-1e-05,0.0,0.00086]
[1778431381113,43.81,81272.32,0.0,-1e-05,0.0,0.00085]
[1778431386145,43.81,81275.23,0.0,-1e-05,0.0,0.00085]
[1778431392192,43.81,81275.58,0.0,-1e-05,0.0,0.00085]
[1778431398228,43.81,81275.12,0.0,-1e-05,0.0,0.00085]
[1778431403476,43.81,81275.11,0.0,-1e-05,0.0,0.00085]
[1778431412328,43.81,81275.11,0.0,-1e-05,0.0,0.00084]
[1778431417363,43.81,81277.28,0.0,-1e-05,0.0,0.00083]
[1778431423616,43.81,81277.09,0.0,-1e-05,0.0,0.00083]
[1778431429446,43.81,81276.84,0.0,-1e-05,0.0,0.00083]
[1778431436495,43.81,81275.57,0.0,-1e-05,0.0,0.00084]
[1778431443756,43.81,81269.45,0.0,-1e-05,0.0,0.00085]
[1778431445558,43.81,81259.72,0.0,-1e-05,0.0,0.00088]
[1778431451600,43.81,81265.6,0.0,-1e-05,0.0,0.00086]
[1778431456635,43.81,81263.73,0.0,-1e-05,0.0,0.00087]
[1778431461672,43.81,81263.59,0.0,-1e-05,0.0,0.00087]
[1778431462677,43.81,81253.42,0.0,-1e-05,0.0,0.00089]
[1778431466706,43.81,81242.09,0.0,-1e-05,0.0,0.00092]
[1778431467714,43.81,81230.72,0.0,-1e-05,0.0,0.00095]
[1778431472747,43.81,81228.74,0.0,-1e-05,0.0,0.00095]
[1778431477784,43.81,81228.0,0.0,-1e-05,0.0,0.00095]
[1778431481813,43.81,81217.33,0.0,-1e-05,0.0,0.00098]
[1778431486848,43.81,81215.42,0.0,-1e-05,0.0,0.00099]
[1778431491883,43.81,81219.38,0.0,-1e-05,0.0,0.00098]
[1778431496919,43.81,81222.28,0.0,-1e-05,0.0,0.00097]
[1778431501954,43.81,81224.73,0.0,-1e-05,0.0,0.00096]
[1778431506989,43.81,81224.24,0.0,-1e-05,0.0,0.00096]
[1778431511017,43.81,81213.96,0.0,-1e-05,0.0,0.00099]
[1778431516053,43.81,81211.78,0.0,-1e-05,0.0,0.001]
[1778431521088,43.81,81206.19,0.0,-1e-05,0.0,0.00101]
[1778431526123,43.81,81206.9,0.0,-1e-05,0.0,0.00101]
[1778431531160,43.81,81210.82,0.0,-1e-05,0.0,0.00099]
[1778431536193,43.81,81214.54,0.0,-1e-05,0.0,0.00098]
[1778431541227,43.81,81215.63,0.0,-1e-05,0.0,0.00098]
[1778431546263,43.81,81215.77,0.0,-1e-05,0.0,0.00098]
[1778431551299,43.81,81214.12,0.0,-1e-05,0.0,0.00098]
[1778431556334,43.81,81214.32,0.0,-1e-05,0.0,0.00098]
[1778431561369,43.81,81214.56,0.0,-1e-05,0.0,0.00098]
[1778431567411,43.81,81216.82,0.0,-1e-05,0.0,0.00097]
[1778431572446,43.81,81218.74,0.0,-1e-05,0.0,0.00097]
[1778431577480,43.81,81220.67,0.0,-1e-05,0.0,0.00096]
[1778431582516,43.81,81221.03,0.0,-1e-05,0.0,0.00096]
[1778431587568,43.81,81222.63,0.0,-1e-05,0.0,0.00096]
[1778431589565,43.81,81235.6,0.0,-1e-05,0.0,0.00092]
[1778431594818,43.81,81235.99,0.0,-1e-05,0.0,0.00091]
[1778431600642,43.81,81237.89,0.0,-1e-05,0.0,0.0009]
[1778431605678,43.81,81233.03,0.0,-1e-05,0.0,0.00092]
[1778431610713,43.81,81244.76,0.0,-1e-05,0.0,0.00089]
[1778431615748,43.81,81243.14,0.0,-1e-05,0.0,0.00089]
[1778431620783,43.81,81253.16,0.0,-1e-05,0.0,0.00086]
[1778431622811,43.81,81266.07,0.0,-1e-05,0.0,0.00083]
[1778431627854,43.81,81276.22,0.0,-1e-05,0.0,0.00081]
[1778431632892,43.81,81275.56,0.0,-1e-05,0.0,0.00081]
[1778431638932,43.81,81276.54,0.0,-1e-05,0.0,0.00081]
[1778431643966,43.81,81276.19,0.0,-1e-05,0.0,0.00081]
[1778431649005,43.81,81278.65,0.0,-1e-05,0.0,0.0008]
[1778431654040,43.81,81277.04,0.0,-1e-05,0.0,0.0008]
[1778431659078,43.81,81277.47,0.0,-1e-05,0.0,0.0008]
[1778431664110,43.81,81277.69,0.0,-1e-05,0.0,0.0008]
[1778431669154,43.81,81278.02,0.0,-1e-05,0.0,0.00079]
[1778431672169,43.81,81267.71,0.0,-1e-05,0.0,0.00082]
[1778431677201,43.81,81271.0,0.0,-1e-05,0.0,0.00081]
[1778431682236,43.81,81271.1,0.0,-1e-05,0.0,0.00081]
[1778431687271,43.81,81271.07,0.0,-1e-05,0.0,0.00081]
[1778431692306,43.81,81270.65,0.0,-1e-05,0.0,0.00081]
[1778431697342,43.81,81271.81,0.0,-1e-05,0.0,0.00081]
[1778431702377,43.81,81278.29,0.0,-1e-05,0.0,0.00079]
[1778431707412,43.81,81277.68,0.0,-1e-05,0.0,0.0008]
[1778431713455,43.81,81277.37,0.0,-1e-05,0.0,0.00079]
[1778431719497,43.81,81277.35,0.0,-1e-05,0.0,0.00079]
[1778431724533,43.81,81274.95,0.0,-1e-05,0.0,0.00079]
[1778431729567,43.81,81269.31,0.0,-1e-05,0.0,0.00081]
[1778431735815,43.81,81270.01,0.0,-1e-05,0.0,0.0008]
[1778431741651,43.81,81272.23,0.0,-1e-05,0.0,0.0008]
[1778431746690,43.81,81274.87,0.0,-1e-05,0.0,0.00079]
[1778431751722,43.81,81274.51,0.0,-1e-05,0.0,0.00079]
[1778431756757,43.81,81275.31,0.0,-1e-05,0.0,0.00079]
[1778431761792,43.81,81275.87,0.0,-1e-05,0.0,0.00079]
[1778431766827,43.81,81276.5,0.0,-1e-05,0.0,0.00079]
[1778431770855,43.81,81286.7,0.0,0.0,0.0,0.00077]
[1778431776099,43.81,81291.1,0.0,0.0,0.0,0.00075]
[1778431782939,43.81,81288.61,0.0,0.0,0.0,0.00075]
[1778431788981,43.81,81287.41,0.0,0.0,0.0,0.00076]
[1778431792002,43.81,81299.28,0.0,0.0,0.0,0.00073]
[1778431797037,43.81,81297.47,0.0,0.0,0.0,0.00073]
[1778431802073,43.81,81295.93,0.0,0.0,0.0,0.00074]
[1778431807108,43.81,81295.81,0.0,0.0,0.0,0.00074]
[1778431812143,43.81,81297.24,0.0,0.0,0.0,0.00073]
[1778431816388,43.81,81323.75,0.0,0.0,0.0,0.00068]
[1778431823232,43.81,81321.63,0.0,0.0,0.0,0.00068]
[1778431830289,43.81,81324.91,0.0,0.0,0.0,0.00068]
[1778431832303,43.81,81332.21,0.0,0.0,0.0,0.00065]
[1778431837341,43.81,81332.76,0.0,0.0,0.0,0.00065]
[1778431842376,43.81,81333.58,0.0,0.0,0.0,0.00065]
[1778431847417,43.81,81324.54,0.0,0.0,0.0,0.00067]
[1778431852450,43.81,81319.15,0.0,0.0,0.0,0.00068]
[1778431855478,43.81,81304.61,0.0,0.0,0.0,0.00071]
[1778431860509,43.81,81303.02,0.0,0.0,0.0,0.00071]
[1778431863534,43.81,81314.07,0.0,0.0,0.0,0.00069]
[1778431868569,43.81,81307.13,0.0,0.0,0.0,0.0007]
[1778431873603,43.81,81308.98,0.0,0.0,0.0,0.0007]
[1778431878641,43.81,81313.87,0.0,0.0,0.0,0.00069]
[1778431883675,43.81,81311.59,0.0,0.0,0.0,0.00069]
[1778431888709,43.81,81308.23,0.0,0.0,0.0,0.0007]
[1778431896964,43.81,81309.03,0.0,0.0,0.0,0.00069]
[1778431901801,43.81,81297.9,0.0,0.0,0.0,0.00072]
[1778431907036,43.81,81291.98,0.0,0.0,0.0,0.00073]
[1778431912878,43.81,81285.88,0.0,0.0,0.0,0.00074]
[1778431917912,43.81,81283.26,0.0,0.0,0.0,0.00075]
[1778431922948,43.81,81287.2,0.0,0.0,0.0,0.00074]
[1778431927986,43.81,81291.2,0.0,0.0,0.0,0.00073]
[1778431933019,43.81,81294.11,0.0,0.0,0.0,0.00072]
[1778431938070,43.81,81296.67,0.0,0.0,0.0,0.00072]
[1778431943106,43.81,81296.54,0.0,0.0,0.0,0.00072]
[1778431948148,43.81,81305.48,0.0,0.0,0.0,0.0007]
[1778431953188,43.81,81307.06,0.0,0.0,0.0,0.00069]
[1778431958219,43.81,81313.42,0.0,0.0,0.0,0.00068]
[1778431963254,43.81,81315.39,0.0,0.0,0.0,0.00067]
[1778431970306,43.81,81316.62,0.0,0.0,0.0,0.00067]
[1778431976345,43.81,81320.71,0.0,0.0,0.0,0.00066]
[1778431981381,43.81,81320.83,0.0,0.0,0.0,0.00066]
[1778431986415,43.81,81324.69,0.0,0.0,0.0,0.00065]
[1778431991451,43.81,81330.11,0.0,0.0,0.0,0.00064]
[1778431997675,43.81,81330.24,0.0,0.0,0.0,0.00064]
[1778432003535,43.81,81335.35,0.0,0.0,0.0,0.00063]
[1778432008570,43.81,81337.45,0.0,0.0,0.0,0.00063]
[1778432013605,43.81,81336.7,0.0,0.0,0.0,0.00062]
[1778432018640,43.81,81337.97,0.0,0.0,0.0,0.00062]
[1778432023675,43.81,81339.17,0.0,0.0,0.0,0.00062]
[1778432028712,43.81,81334.78,0.0,0.0,0.0,0.00063]
[1778432033745,43.81,81334.78,0.0,0.0,0.0,0.00063]
[1778432038780,43.81,81333.98,0.0,0.0,0.0,0.00063]
[1778432043816,43.81,81333.86,0.0,0.0,0.0,0.00063]
[1778432054892,43.81,81333.6,0.0,0.0,0.0,0.00063]
[1778432059930,43.81,81334.6,0.0,0.0,0.0,0.00063]
[1778432066980,43.81,81334.59,0.0,0.0,0.0,0.00063]
[1778432072014,43.81,81333.34,0.0,0.0,0.0,0.00062]
[1778432077049,43.81,81333.23,0.0,0.0,0.0,0.00062]
[1778432088309,43.81,81333.02,0.0,0.0,0.0,0.00062]
[1778432097190,43.81,81332.92,0.0,0.0,0.0,0.00062]
[1778432102225,43.81,81332.84,0.0,0.0,0.0,0.00062]
[1778432107261,43.81,81338.23,0.0,0.0,0.0,0.00061]
[1778432113304,43.81,81344.83,0.0,0.0,0.0,0.0006]
[1778432118520,43.81,81343.38,0.0,0.0,0.0,0.0006]
[1778432124379,43.81,81343.47,0.0,0.0,0.0,0.0006]
[1778432129414,43.81,81344.14,0.0,0.0,0.0,0.0006]
[1778432134449,43.81,81342.14,0.0,0.0,0.0,0.0006]
[1778432139485,43.81,81336.22,0.0,0.0,0.0,0.00061]
[1778432146534,43.81,81327.11,0.0,0.0,0.0,0.00063]
[1778432154590,43.81,81328.73,0.0,0.0,0.0,0.00062]
[1778432159625,43.81,81329.67,0.0,0.0,0.0,0.00062]
[1778432164663,43.81,81329.74,0.0,0.0,0.0,0.00062]
[1778432167681,43.81,81319.68,0.0,0.0,0.0,0.00064]
[1778432172718,43.81,81320.62,0.0,0.0,0.0,0.00064]
[1778432177754,43.81,81326.12,0.0,0.0,0.0,0.00063]
[1778432182790,43.81,81327.59,0.0,0.0,0.0,0.00063]
[1778432187825,43.81,81324.98,0.0,0.0,0.0,0.00063]
[1778432192859,43.81,81325.4,0.0,0.0,0.0,0.00062]
[1778432199908,43.81,81326.64,0.0,0.0,0.0,0.00062]
[1778432204944,43.81,81327.77,0.0,0.0,0.0,0.00062]
[1778432209980,43.81,81324.89,0.0,0.0,0.0,0.00062]
[1778432215014,43.81,81326.29,0.0,0.0,0.0,0.00062]
[1778432220050,43.81,81323.78,0.0,0.0,0.0,0.00063]
[1778432225084,43.81,81327.87,0.0,0.0,0.0,0.00062]
[1778432230120,43.81,81329.4,0.0,0.0,0.0,0.00061]
[1778432235157,43.81,81329.54,0.0,0.0,0.0,0.00061]
[1778432240192,43.81,81326.8,0.0,0.0,0.0,0.00062]
[1778432245226,43.81,81324.9,0.0,0.0,0.0,0.00062]
[1778432251270,43.81,81326.67,0.0,0.0,0.0,0.00061]
[1778432257311,43.81,81327.41,0.0,0.0,0.0,0.00061]
[1778432262345,43.81,81329.7,0.0,0.0,0.0,0.00061]
[1778432267380,43.81,81329.62,0.0,0.0,0.0,0.00061]
[1778432274429,43.81,81328.53,0.0,0.0,0.0,0.00061]
[1778432279644,43.81,81326.75,0.0,0.0,0.0,0.00061]
[1778432286513,43.81,81327.31,0.0,0.0,0.0,0.00061]
[1778432292120,43.81,81324.85,0.0,0.0,0.0,0.00062]
[1778432292556,43.81,81319.55,0.0,0.0,0.0,0.00063]
[1778432297591,43.91,81317.08,0.0,0.0,0.0,0.00066]
[1778432302627,44.06,81315.05,0.0,0.0,0.0,0.00071]
[1778432309855,44.1,81312.96,0.0,0.0,0.0,0.00073]
[1778432311691,44.11,81319.2,0.0,0.0,0.0,0.00071]
[1778432316729,44.12,81328.28,0.0,0.0,0.0,0.00069]
[1778432321764,44.13,81328.3,0.0,0.0,0.0,0.0007]
[1778432324782,44.14,81337.56,0.0,0.0,0.0,0.00068]
[1778432329995,44.16,81337.21,0.0,0.0,0.0,0.00069]
[1778432336867,44.16,81337.07,0.0,0.0,0.0,0.00069]
[1778432343914,44.16,81336.88,0.0,0.0,0.0,0.00069]
[1778432348949,44.16,81337.14,0.0,0.0,0.0,0.00069]
[1778432353984,44.16,81336.66,0.0,0.0,0.0,0.00069]
[1778432359019,44.18,81336.88,0.0,0.0,0.0,0.00069]
[1778432364056,44.2,81340.57,0.0,0.0,0.0,0.00069]
[1778432370097,44.21,81344.36,0.0,0.0,0.0,0.00069]
[1778432375132,44.22,81346.88,0.0,0.0,0.0,0.00068]
[1778432380166,44.23,81353.31,0.0,0.0,0.0,0.00067]
[1778432387216,44.24,81353.57,0.0,0.0,0.0,0.00067]
[1778432392251,44.26,81353.04,0.0,0.0,0.0,0.00068]
[1778432398292,44.27,81354.35,0.0,0.0,0.0,0.00068]
[1778432403327,44.27,81351.75,0.0,0.0,0.0,0.00068]
[1778432409369,44.28,81352.72,0.0,0.0,0.0,0.00068]
[1778432415413,44.28,81352.42,0.0,0.0,0.0,0.00068]
[1778432420642,44.28,81352.33,0.0,0.0,0.0,0.00069]
[1778432427495,44.29,81354.16,0.0,0.0,0.0,0.00068]
[1778432432530,44.29,81354.53,0.0,0.0,0.0,0.00068]
[1778432437565,44.32,81354.57,0.0,0.0,0.0,0.00068]
[1778432442602,44.34,81353.96,0.0,0.0,0.0,0.00069]
[1778432447636,44.37,81358.03,0.0,0.0,0.0,0.00069]
[1778432452672,44.39,81360.44,0.0,0.0,0.0,0.00069]
[1778432457709,44.4,81359.97,0.0,0.0,0.0,0.0007]
[1778432462745,44.4,81352.74,0.0,0.0,0.0,0.00071]
[1778432467780,44.4,81348.89,0.0,0.0,0.0,0.00072]
[1778432472816,44.41,81347.96,0.0,0.0,0.0,0.00072]
[1778432477854,44.41,81347.22,0.0,0.0,0.0,0.00073]
[1778432482890,44.41,81345.41,0.0,0.0,0.0,0.00073]
[1778432487923,44.41,81338.15,0.0,0.0,0.0,0.00075]
[1778432493966,44.41,81336.68,0.0,0.0,0.0,0.00074]
[1778432499002,44.41,81338.42,0.0,0.0,0.0,0.00074]
[1778432505043,44.42,81344.26,0.0,0.0,0.0,0.00073]
[1778432510080,44.42,81343.44,0.0,0.0,0.0,0.00073]
[1778432515114,44.42,81342.63,0.0,0.0,0.0,0.00073]
[1778432520148,44.42,81342.86,0.0,0.0,0.0,0.00073]
[1778432526190,44.42,81344.13,0.0,0.0,0.0,0.00073]
[1778432531226,44.43,81343.91,0.0,0.0,0.0,0.00073]
[1778432536260,44.43,81338.67,0.0,0.0,0.0,0.00074]
[1778432542303,44.43,81337.03,0.0,0.0,0.0,0.00075]
[1778432547337,44.43,81338.02,0.0,0.0,0.0,0.00075]
[1778432554386,44.43,81337.93,0.0,0.0,0.0,0.00074]
[1778432561626,44.43,81337.61,0.0,0.0,0.0,0.00074]
[1778432568481,44.43,81337.61,0.0,0.0,0.0,0.00074]
[1778432573519,44.43,81338.34,0.0,0.0,0.0,0.00074]
[1778432578555,44.43,81338.38,0.0,0.0,0.0,0.00074]
[1778432586612,44.44,81338.61,0.0,0.0,0.0,0.00074]
[1778432591839,44.44,81338.31,0.0,0.0,0.0,0.00074]
[1778432598697,44.44,81337.96,0.0,0.0,0.0,0.00074]
[1778432609807,44.44,81338.18,0.0,0.0,0.0,0.00074]
[1778432611979,44.44,81350.78,0.0,0.0,0.0,0.00071]
[1778432617865,44.45,81355.68,0.0,0.0,0.0,0.0007]
[1778432622899,44.45,81354.39,0.0,0.0,0.0,0.0007]
[1778432627934,44.45,81353.25,0.0,0.0,0.0,0.0007]
[1778432632968,44.45,81350.5,0.0,0.0,0.0,0.00071]
[1778432638002,44.46,81349.9,0.0,0.0,0.0,0.00071]
[1778432644045,44.46,81350.06,0.0,0.0,0.0,0.00071]
[1778432649081,44.46,81351.16,0.0,0.0,0.0,0.00071]
[1778432654117,44.47,81352.32,0.0,0.0,0.0,0.00071]
[1778432659154,44.47,81351.96,0.0,0.0,0.0,0.00071]
[1778432664187,44.47,81351.49,0.0,0.0,0.0,0.00071]
[1778432669223,44.47,81351.6,0.0,0.0,0.0,0.00071]
[1778432674258,44.48,81352.68,0.0,0.0,0.0,0.0007]
[1778432679295,44.48,81361.66,0.0,0.0,0.0,0.00069]
[1778432681310,44.48,81373.51,0.0,0.0,0.0,0.00066]
[1778432685338,44.49,81362.46,0.0,0.0,0.0,0.00069]
[1778432690375,44.49,81366.11,0.0,0.0,0.0,0.00068]
[1778432695407,44.5,81366.6,0.0,0.0,0.0,0.00068]
[1778432700443,44.5,81365.26,0.0,0.0,0.0,0.00069]
[1778432705478,44.51,81363.87,0.0,0.0,0.0,0.00069]
[1778432710512,44.51,81366.34,0.0,0.0,0.0,0.00069]
[1778432715548,44.52,81368.83,0.0,0.0,0.0,0.00068]
[1778432720584,44.52,81368.58,0.0,0.0,0.0,0.00069]
[1778432725617,44.53,81367.66,0.0,0.0,0.0,0.00069]
[1778432730652,44.54,81366.51,0.0,0.0,0.0,0.00069]
[1778432733683,44.54,81380.9,0.0,0.0,0.0,0.00066]
[1778432735690,44.54,81393.98,0.0,0.0,0.0,0.00063]
[1778432740725,44.55,81387.68,0.0,0.0,0.0,0.00065]
[1778432746769,44.56,81388.4,0.0,0.0,0.0,0.00065]
[1778432751804,44.57,81389.18,0.0,0.0,0.0,0.00065]
[1778432756839,44.58,81392.51,0.0,0.0,0.0,0.00065]
[1778432763045,44.59,81386.17,0.0,0.0,0.0,0.00066]
[1778432764900,44.59,81370.85,0.0,0.0,0.0,0.00069]
[1778432765916,44.59,81355.13,0.0,0.0,0.0,0.00073]
[1778432766917,44.59,81343.37,0.0,0.0,0.0,0.00075]
[1778432771950,44.6,81337.83,0.0,0.0,0.0,0.00077]
[1778432776984,44.62,81334.19,0.0,-1e-05,0.0,0.00078]
[1778432782025,44.62,81331.52,0.0,-1e-05,0.0,0.00079]
[1778432783183,44.63,81315.55,0.0,-1e-05,0.0,0.00083]
[1778432789109,44.64,81322.3,0.0,-1e-05,0.0,0.00082]
[1778432794141,44.64,81324.65,0.0,-1e-05,0.0,0.0008]
[1778432799176,44.64,81322.66,0.0,-1e-05,0.0,0.00081]
[1778432804211,44.64,81320.84,0.0,-1e-05,0.0,0.00081]
[1778432807233,44.64,81310.51,0.0,-1e-05,0.0,0.00084]
[1778432810253,44.64,81296.97,0.0,-1e-05,0.0,0.00087]
[1778432813398,44.64,81283.07,0.0,-1e-05,0.0,0.00091]
[1778432819317,44.65,81281.67,0.0,-1e-05,0.0,0.00091]
[1778432823469,44.66,81291.28,0.0,-1e-05,0.0,0.00089]
[1778432829392,44.66,81283.92,0.0,-1e-05,0.0,0.00091]
[1778432834422,44.66,81276.51,0.0,-1e-05,0.0,0.00093]
[1778432839457,44.66,81275.47,0.0,-1e-05,0.0,0.00093]
[1778432845499,44.66,81275.47,0.0,-1e-05,0.0,0.00093]
[1778432850536,44.66,81276.0,0.0,-1e-05,0.0,0.00093]
[1778432855569,44.66,81276.0,0.0,-1e-05,0.0,0.00092]
[1778432860606,44.69,81279.1,0.0,-1e-05,0.0,0.00093]
[1778432865640,44.72,81279.31,0.0,-1e-05,0.0,0.00094]
[1778432870675,44.75,81278.96,0.0,-1e-05,0.0,0.00095]
[1778432878736,44.79,81273.82,0.0,-1e-05,0.0,0.00098]
[1778432883774,44.81,81266.74,0.0,-1e-05,0.0,0.00101]
[1778432885781,44.81,81256.71,0.0,-1e-05,0.0,0.00104]
[1778432890817,44.85,81255.11,0.0,-1e-05,0.0,0.00106]
[1778432892831,44.91,81243.43,0.0,-1e-05,0.0,0.00113]
[1778432896858,44.98,81232.67,0.0,-1e-05,0.0,0.0012]
[1778432901893,45.06,81229.94,0.0,-1e-05,0.0,0.00125]
[1778432906928,45.14,81235.12,0.0,-1e-05,0.0,0.00127]
[1778432911965,45.17,81233.74,0.0,-1e-05,0.0,0.00127]
[1778432916998,45.19,81230.49,0.0,-1e-05,0.0,0.0013]
[1778432922035,45.22,81228.89,0.0,-1e-05,0.0,0.00132]
[1778432927070,45.25,81233.42,0.0,-1e-05,0.0,0.00132]
[1778432932105,45.28,81232.63,0.0,-1e-05,0.0,0.00134]
[1778432937139,45.31,81232.93,0.0,-1e-05,0.0,0.00135]
[1778432942176,45.34,81233.28,0.0,-1e-05,0.0,0.00137]
[1778432947210,45.36,81242.02,0.0,-1e-05,0.0,0.00135]
[1778432952246,45.39,81237.99,0.0,-1e-05,0.0,0.00138]
[1778432957280,45.42,81237.98,0.0,-1e-05,0.0,0.0014]
[1778432962315,45.45,81237.81,0.0,-1e-05,0.0,0.00141]
[1778432967350,45.48,81233.19,0.0,-1e-05,0.0,0.00145]
[1778432972385,45.51,81233.55,0.0,-1e-05,0.0,0.00145]
[1778432979436,45.55,81228.92,0.0,-1e-05,0.0,0.00149]
[1778432984595,45.57,81230.39,0.0,-1e-05,0.0,0.0015]
[1778432990512,45.59,81229.77,0.0,-1e-05,0.0,0.00151]
[1778432995548,45.6,81221.51,0.0,-1e-05,0.0,0.00155]
[1778433000583,45.63,81216.82,0.0,-1e-05,0.0,0.00159]
[1778433005617,45.65,81217.54,0.0,-1e-05,0.0,0.0016]
[1778433011661,45.68,81217.32,0.0,-1e-05,0.0,0.00162]
[1778433013675,45.69,81205.13,0.0,-1e-05,0.0,0.00169]
[1778433018714,45.72,81201.95,0.0,-1e-05,0.0,0.00172]
[1778433023745,45.75,81203.85,0.0,-1e-05,0.0,0.00173]
[1778433028786,45.78,81204.7,0.0,-1e-05,0.0,0.00175]
[1778433033819,45.81,81205.76,0.0,-1e-05,0.0,0.00174]
[1778433038855,45.84,81205.92,0.0,-1e-05,0.0,0.00176]
[1778433044900,45.87,81199.54,0.0,-1e-05,0.0,0.00181]
[1778433046911,45.88,81213.93,0.0,-1e-05,0.0,0.00175]
[1778433051948,45.92,81212.82,0.0,-1e-05,0.0,0.00178]
[1778433058994,45.96,81210.66,0.0,-1e-05,0.0,0.00182]
[1778433064029,45.99,81210.04,0.0,-1e-05,0.0,0.00184]
[1778433069065,46.02,81209.84,0.0,-1e-05,0.0,0.00186]
[1778433075236,46.05,81209.21,0.0,-1e-05,0.0,0.00189]
[1778433081151,46.08,81208.75,0.0,-1e-05,0.0,0.00192]
[1778433086190,46.11,81210.8,0.0,-1e-05,0.0,0.00193]
[1778433091222,46.14,81216.58,0.0,-1e-05,0.0,0.0019]
[1778433096256,46.16,81211.33,0.0,-1e-05,0.0,0.00194]
[1778433101294,46.19,81214.09,0.0,-1e-05,0.0,0.00195]
[1778433106328,46.22,81217.36,0.0,-1e-05,0.0,0.00195]
[1778433111366,46.24,81221.47,0.0,-1e-05,0.0,0.00195]
[1778433116401,46.27,81218.24,0.0,-1e-05,0.0,0.00199]
[1778433121440,46.27,81219.59,0.0,-1e-05,0.0,0.00198]
[1778433126474,46.27,81220.21,0.0,-1e-05,0.0,0.00198]
[1778433131509,46.27,81224.09,0.0,-1e-05,0.0,0.00195]
[1778433136545,46.27,81227.67,0.0,-1e-05,0.0,0.00194]
[1778433142586,46.27,81235.92,0.0,-1e-05,0.0,0.00189]
[1778433147621,46.27,81236.36,0.0,-1e-05,0.0,0.00189]
[1778433152742,46.27,81239.51,0.0,-1e-05,0.0,0.00186]
[1778433160739,46.27,81242.0,0.0,-1e-05,0.0,0.00184]
[1778433165872,46.27,81247.79,0.0,-1e-05,0.0,0.00181]
[1778433170807,46.27,81258.06,0.0,-1e-05,0.0,0.00176]
[1778433172820,46.27,81267.88,0.0,-1e-05,0.0,0.00172]
[1778433177856,46.27,81264.25,0.0,-1e-05,0.0,0.00173]
[1778433183898,46.27,81265.72,0.0,-1e-05,0.0,0.00173]
[1778433188932,46.27,81269.09,0.0,-1e-05,0.0,0.00171]
[1778433193967,46.27,81273.84,0.0,-1e-05,0.0,0.00169]
[1778433199015,46.27,81280.5,0.0,-1e-05,0.0,0.00166]
[1778433204050,46.27,81284.81,0.0,-1e-05,0.0,0.00164]
[1778433209085,46.27,81289.04,0.0,-1e-05,0.0,0.00162]
[1778433214119,46.27,81289.94,0.0,-1e-05,0.0,0.0016]
[1778433217140,46.27,81307.13,0.0,-1e-05,0.0,0.00153]
[1778433222176,46.27,81317.07,0.0,-1e-05,0.0,0.00148]
[1778433227211,46.27,81314.95,0.0,-1e-05,0.0,0.00149]
[1778433230274,46.27,81304.01,0.0,-1e-05,0.0,0.00154]
[1778433235312,46.27,81295.65,0.0,-1e-05,0.0,0.00157]
[1778433240346,46.27,81298.68,0.0,-1e-05,0.0,0.00156]
[1778433245380,46.27,81303.71,0.0,-1e-05,0.0,0.00154]
[1778433250414,46.27,81307.13,0.0,-1e-05,0.0,0.00153]
[1778433255451,46.27,81309.07,0.0,-1e-05,0.0,0.00152]
[1778433260498,46.27,81308.27,0.0,-1e-05,0.0,0.00152]
[1778433265544,46.27,81309.92,0.0,-1e-05,0.0,0.00151]
[1778433270575,46.27,81317.6,0.0,-1e-05,0.0,0.00148]
[1778433273607,46.27,81322.55,0.0,-1e-05,0.0,0.00145]
[1778433278643,46.27,81323.86,0.0,-1e-05,0.0,0.00144]
[1778433283678,46.27,81327.12,0.0,-1e-05,0.0,0.00143]
[1778433288713,46.27,81321.53,0.0,-1e-05,0.0,0.00145]
[1778433293749,46.27,81324.0,0.0,-1e-05,0.0,0.00144]
[1778433298785,46.27,81329.42,0.0,-1e-05,0.0,0.00142]
[1778433303821,46.27,81330.92,0.0,-1e-05,0.0,0.00141]
[1778433308858,46.27,81330.41,0.0,-1e-05,0.0,0.00142]
[1778433313890,46.27,81335.47,0.0,-1e-05,0.0,0.0014]
[1778433318929,46.27,81341.39,0.0,-1e-05,0.0,0.00137]
[1778433323963,46.27,81342.21,0.0,-1e-05,0.0,0.00137]
[1778433329002,46.27,81348.95,0.0,-1e-05,0.0,0.00135]
[1778433332025,46.27,81361.36,0.0,-1e-05,0.0,0.00129]
[1778433337136,46.27,81370.98,0.0,-1e-05,0.0,0.00125]
[1778433339079,46.27,81359.25,0.0,-1e-05,0.0,0.0013]
[1778433341090,46.27,81350.35,0.0,-1e-05,0.0,0.00133]
[1778433346128,46.28,81360.67,0.0,-1e-05,0.0,0.00129]
[1778433351164,46.28,81345.42,0.0,-1e-05,0.0,0.00135]
[1778433356194,46.28,81336.62,0.0,-1e-05,0.0,0.00138]
[1778433361230,46.28,81336.33,0.0,-1e-05,0.0,0.00138]
[1778433366266,46.28,81333.17,0.0,-1e-05,0.0,0.0014]
[1778433371302,46.28,81334.64,0.0,-1e-05,0.0,0.00139]
[1778433376336,46.28,81337.51,0.0,-1e-05,0.0,0.00138]
[1778433384393,46.28,81338.14,0.0,-1e-05,0.0,0.00138]
[1778433389427,46.28,81334.59,0.0,-1e-05,0.0,0.00139]
[1778433393461,46.28,81312.52,0.0,-1e-05,0.0,0.00146]
[1778433398491,46.28,81304.39,0.0,-1e-05,0.0,0.0015]
[1778433403526,46.28,81300.85,0.0,-1e-05,0.0,0.00151]
[1778433406547,46.28,81291.93,0.0,-1e-05,0.0,0.00155]
[1778433411585,46.28,81290.81,0.0,-1e-05,0.0,0.00155]
[1778433416622,46.28,81282.42,0.0,-1e-05,0.0,0.00159]
[1778433421656,46.28,81282.41,0.0,-1e-05,0.0,0.00159]
[1778433426692,46.28,81283.61,0.0,-1e-05,0.0,0.00158]
[1778433435755,46.28,81281.76,0.0,-1e-05,0.0,0.00159]
[1778433440790,46.28,81276.9,0.0,-1e-05,0.0,0.00161]
[1778433445827,46.28,81270.67,0.0,-1e-05,0.0,0.00164]
[1778433450863,46.28,81273.91,0.0,-1e-05,0.0,0.00163]
[1778433455898,46.28,81281.21,0.0,-1e-05,0.0,0.00158]
[1778433460931,46.28,81286.32,0.0,-1e-05,0.0,0.00156]
[1778433465969,46.28,81285.9,0.0,-1e-05,0.0,0.00156]
[1778433471001,46.28,81286.08,0.0,-1e-05,0.0,0.00156]
[1778433476038,46.28,81287.12,0.0,-1e-05,0.0,0.00155]
[1778433481073,46.28,81286.56,0.0,-1e-05,0.0,0.00155]
[1778433484094,46.28,81295.63,0.0,-1e-05,0.0,0.00152]
[1778433489131,46.28,81294.4,0.0,-1e-05,0.0,0.00152]
[1778433494166,46.28,81293.4,0.0,-1e-05,0.0,0.00153]
[1778433499202,46.28,81293.75,0.0,-1e-05,0.0,0.00152]
[1778433504235,46.28,81292.07,0.0,-1e-05,0.0,0.00153]
[1778433509271,46.28,81292.53,0.0,-1e-05,0.0,0.00153]
[1778433514305,46.28,81291.98,0.0,-1e-05,0.0,0.00151]
[1778433518431,46.28,81309.07,0.0,-1e-05,0.0,0.00145]
[1778433524376,46.28,81319.09,0.0,-1e-05,0.0,0.00141]
[1778433528501,46.28,81330.81,0.0,-1e-05,0.0,0.00136]
[1778433534459,46.28,81338.94,0.0,-1e-05,0.0,0.00133]
[1778433539493,46.28,81338.61,0.0,-1e-05,0.0,0.00133]
[1778433544530,46.28,81335.67,0.0,-1e-05,0.0,0.00134]
[1778433546543,46.28,81346.12,0.0,-1e-05,0.0,0.0013]
[1778433552586,46.28,81346.81,0.0,-1e-05,0.0,0.0013]
[1778433557629,46.28,81346.84,0.0,-1e-05,0.0,0.0013]
[1778433562662,46.28,81341.95,0.0,-1e-05,0.0,0.00132]
[1778433567694,46.28,81330.28,0.0,-1e-05,0.0,0.00136]
[1778433572729,46.28,81332.72,0.0,-1e-05,0.0,0.00134]
[1778433577768,46.28,81331.17,0.0,-1e-05,0.0,0.00134]
[1778433582799,46.28,81337.71,0.0,-1e-05,0.0,0.00132]
[1778433587835,46.28,81342.54,0.0,-1e-05,0.0,0.0013]
[1778433592877,46.28,81343.87,0.0,-1e-05,0.0,0.0013]
[1778433599006,46.28,81344.45,0.0,-1e-05,0.0,0.0013]
[1778433604962,46.28,81349.56,0.0,-1e-05,0.0,0.00128]
[1778433609996,46.28,81349.17,0.0,-1e-05,0.0,0.00128]
[1778433616039,46.28,81348.72,0.0,-1e-05,0.0,0.00128]
[1778433621074,46.28,81351.41,0.0,-1e-05,0.0,0.00127]
[1778433626110,46.28,81351.21,0.0,-1e-05,0.0,0.00127]
[1778433631145,46.28,81350.68,0.0,-1e-05,0.0,0.00126]
[1778433636180,46.28,81350.5,0.0,-1e-05,0.0,0.00126]
[1778433641215,46.28,81355.31,0.0,-1e-05,0.0,0.00124]
[1778433646251,46.28,81358.26,0.0,-1e-05,0.0,0.00123]
[1778433651285,46.28,81351.99,0.0,-1e-05,0.0,0.00126]
[1778433656324,46.28,81351.88,0.0,-1e-05,0.0,0.00126]
[1778433661359,46.28,81351.51,0.0,-1e-05,0.0,0.00126]
[1778433666394,46.28,81350.9,0.0,-1e-05,0.0,0.00126]
[1778433671431,46.28,81354.6,0.0,-1e-05,0.0,0.00125]
[1778433676467,46.28,81357.64,0.0,-1e-05,0.0,0.00124]
[1778433681500,46.28,81363.06,0.0,-1e-05,0.0,0.00122]
[1778433686538,46.28,81367.67,0.0,-1e-05,0.0,0.0012]
[1778433693586,46.28,81367.78,0.0,-1e-05,0.0,0.00119]
[1778433698620,46.28,81369.86,0.0,-1e-05,0.0,0.00118]
[1778433702649,46.28,81379.39,0.0,-1e-05,0.0,0.00115]
[1778433707684,46.28,81381.46,0.0,-1e-05,0.0,0.00114]
[1778433709698,46.28,81392.94,0.0,-1e-05,0.0,0.00111]
[1778433714732,46.28,81396.21,0.0,-1e-05,0.0,0.0011]
[1778433719768,46.28,81396.21,0.0,-1e-05,0.0,0.0011]
[1778433725812,46.28,81394.29,0.0,-1e-05,0.0,0.0011]
[1778433727824,46.28,81383.43,0.0,-1e-05,0.0,0.00114]
[1778433729838,46.28,81374.5,0.0,-1e-05,0.0,0.00117]
[1778433733869,46.28,81361.56,0.0,-1e-05,0.0,0.00121]
[1778433738907,46.28,81362.44,0.0,-1e-05,0.0,0.00121]
[1778433744946,46.28,81364.35,0.0,-1e-05,0.0,0.0012]
[1778433750086,46.28,81377.51,0.0,-1e-05,0.0,0.00116]
[1778433756026,46.28,81380.07,0.0,-1e-05,0.0,0.00113]
[1778433761064,46.28,81377.58,0.0,-1e-05,0.0,0.00114]
[1778433766096,46.28,81374.64,0.0,-1e-05,0.0,0.00115]
[1778433771130,46.28,81373.38,0.0,-1e-05,0.0,0.00116]
[1778433779187,46.28,81378.27,0.0,-1e-05,0.0,0.00114]
[1778433784221,46.28,81384.09,0.0,-1e-05,0.0,0.00112]
[1778433789256,46.28,81390.68,0.0,-1e-05,0.0,0.0011]
[1778433794291,46.28,81399.8,0.0,-1e-05,0.0,0.00107]
[1778433799327,46.28,81392.97,0.0,-1e-05,0.0,0.00109]
[1778433804362,46.28,81388.04,0.0,-1e-05,0.0,0.00111]
[1778433809396,46.28,81399.22,0.0,-1e-05,0.0,0.00108]
[1778433814431,46.28,81392.53,0.0,-1e-05,0.0,0.00108]
[1778433819466,46.28,81391.27,0.0,-1e-05,0.0,0.00109]
[1778433823496,46.28,81381.84,0.0,-1e-05,0.0,0.00112]
[1778433828532,46.28,81386.92,0.0,-1e-05,0.0,0.0011]
[1778433830650,46.28,81399.12,0.0,-1e-05,0.0,0.00106]
[1778433836587,46.28,81397.34,0.0,-1e-05,0.0,0.00107]
[1778433840720,46.28,81386.73,0.0,-1e-05,0.0,0.0011]
[1778433846657,46.28,81386.07,0.0,-1e-05,0.0,0.0011]
[1778433851692,46.28,81387.54,0.0,-1e-05,0.0,0.0011]
[1778433856729,46.28,81387.62,0.0,-1e-05,0.0,0.0011]
[1778433861764,46.28,81388.45,0.0,-1e-05,0.0,0.0011]
[1778433866802,46.28,81387.17,0.0,-1e-05,0.0,0.0011]
[1778433872842,46.28,81380.8,0.0,-1e-05,0.0,0.00111]
[1778433877877,46.28,81381.21,0.0,-1e-05,0.0,0.00111]
[1778433882914,46.28,81383.34,0.0,-1e-05,0.0,0.0011]
[1778433887949,46.28,81383.67,0.0,-1e-05,0.0,0.0011]
[1778433892985,46.28,81382.2,0.0,-1e-05,0.0,0.0011]
[1778433898019,46.28,81382.63,0.0,-1e-05,0.0,0.0011]
[1778433903073,46.28,81380.81,0.0,-1e-05,0.0,0.00111]
[1778433908090,46.28,81380.95,0.0,-1e-05,0.0,0.00111]
[1778433913124,46.28,81380.74,0.0,-1e-05,0.0,0.00111]
[1778433918160,46.28,81383.14,0.0,-1e-05,0.0,0.0011]
[1778433923196,46.28,81382.78,0.0,-1e-05,0.0,0.0011]
[1778433928230,46.28,81384.22,0.0,-1e-05,0.0,0.0011]
[1778433933264,46.28,81383.87,0.0,-1e-05,0.0,0.00109]
[1778433938299,46.28,81382.77,0.0,-1e-05,0.0,0.00109]
[1778433943334,46.28,81382.49,0.0,-1e-05,0.0,0.00109]
[1778433948370,46.28,81375.63,0.0,-1e-05,0.0,0.00111]
[1778433953405,46.28,81373.99,0.0,-1e-05,0.0,0.00112]
[1778433958439,46.28,81366.93,0.0,-1e-05,0.0,0.00114]
[1778433963474,46.28,81365.76,0.0,-1e-05,0.0,0.00114]
[1778433968509,46.28,81366.58,0.0,-1e-05,0.0,0.00114]
[1778433973544,46.28,81365.13,0.0,-1e-05,0.0,0.00114]
[1778433978580,46.28,81367.44,0.0,-1e-05,0.0,0.00114]
[1778433983614,46.28,81367.05,0.0,-1e-05,0.0,0.00114]
[1778433988649,46.28,81364.97,0.0,-1e-05,0.0,0.00114]
[1778433993684,46.28,81362.63,0.0,-1e-05,0.0,0.00114]
[1778433998719,46.28,81354.27,0.0,-1e-05,0.0,0.00117]
[1778434003755,46.28,81352.94,0.0,-1e-05,0.0,0.00117]
[1778434008792,46.28,81359.08,0.0,-1e-05,0.0,0.00115]
[1778434013833,46.28,81365.3,0.0,-1e-05,0.0,0.00113]
[1778434018868,46.28,81363.87,0.0,-1e-05,0.0,0.00114]
[1778434023903,46.28,81369.12,0.0,-1e-05,0.0,0.00112]
[1778434028938,46.28,81366.99,0.0,-1e-05,0.0,0.00113]
[1778434030952,46.28,81356.94,0.0,-1e-05,0.0,0.00116]
[1778434035987,46.28,81357.66,0.0,-1e-05,0.0,0.00116]
[1778434041022,46.28,81355.19,0.0,-1e-05,0.0,0.00116]
[1778434047063,46.28,81354.92,0.0,-1e-05,0.0,0.00116]
[1778434053105,46.28,81353.54,0.0,-1e-05,0.0,0.00116]
[1778434059149,46.28,81343.26,0.0,-1e-05,0.0,0.00119]
[1778434065191,46.28,81344.62,0.0,-1e-05,0.0,0.00119]
[1778434070225,46.28,81344.21,0.0,-1e-05,0.0,0.00119]
[1778434075261,46.28,81343.57,0.0,-1e-05,0.0,0.00119]
[1778434081302,46.28,81344.57,0.0,-1e-05,0.0,0.00119]
[1778434086338,46.28,81344.88,0.0,-1e-05,0.0,0.00118]
[1778434092494,46.28,81345.85,0.0,-1e-05,0.0,0.00118]
[1778434098422,46.28,81345.18,0.0,-1e-05,0.0,0.00118]
[1778434103504,46.28,81345.63,0.0,-1e-05,0.0,0.00118]
[1778434108520,46.28,81345.46,0.0,-1e-05,0.0,0.00118]
[1778434113556,46.28,81338.56,0.0,-1e-05,0.0,0.00119]
[1778434118590,46.28,81341.26,0.0,-1e-05,0.0,0.00118]
[1778434124632,46.28,81341.59,0.0,-1e-05,0.0,0.00118]
[1778434129667,46.28,81343.18,0.0,-1e-05,0.0,0.00118]
[1778434134702,46.28,81343.02,0.0,-1e-05,0.0,0.00118]
[1778434139739,46.28,81348.99,0.0,-1e-05,0.0,0.00116]
[1778434144773,46.28,81350.58,0.0,-1e-05,0.0,0.00115]
[1778434149808,46.28,81349.21,0.0,-1e-05,0.0,0.00116]
[1778434154846,46.28,81352.13,0.0,-1e-05,0.0,0.00115]
[1778434159881,46.28,81358.1,0.0,-1e-05,0.0,0.00113]
[1778434164916,46.28,81357.97,0.0,-1e-05,0.0,0.00113]
[1778434169951,46.28,81356.76,0.0,-1e-05,0.0,0.00113]
[1778434174986,46.28,81357.16,0.0,-1e-05,0.0,0.00112]
[1778434181027,46.28,81356.34,0.0,-1e-05,0.0,0.00112]
[1778434186062,46.28,81356.13,0.0,-1e-05,0.0,0.00112]
[1778434191097,46.28,81359.52,0.0,-1e-05,0.0,0.00111]
[1778434196132,46.28,81358.84,0.0,-1e-05,0.0,0.00111]
[1778434201167,46.28,81356.29,0.0,-1e-05,0.0,0.00112]
[1778434206204,46.28,81355.71,0.0,-1e-05,0.0,0.00112]
[1778434211237,46.28,81361.56,0.0,-1e-05,0.0,0.0011]
[1778434216273,46.28,81353.89,0.0,-1e-05,0.0,0.00113]
[1778434221309,46.28,81354.78,0.0,-1e-05,0.0,0.00113]
[1778434226344,46.28,81354.84,0.0,-1e-05,0.0,0.00113]
[1778434231381,46.28,81353.24,0.0,-1e-05,0.0,0.00112]
[1778434235409,46.28,81340.11,0.0,-1e-05,0.0,0.00116]
[1778434240444,46.28,81334.33,0.0,-1e-05,0.0,0.00118]
[1778434245479,46.28,81335.77,0.0,-1e-05,0.0,0.00117]
[1778434250515,46.28,81338.39,0.0,-1e-05,0.0,0.00117]
[1778434255550,46.28,81339.41,0.0,-1e-05,0.0,0.00116]
[1778434260585,46.28,81340.49,0.0,-1e-05,0.0,0.00116]
[1778434265622,46.28,81342.21,0.0,-1e-05,0.0,0.00115]
[1778434271661,46.28,81347.77,0.0,-1e-05,0.0,0.00114]
[1778434276697,46.28,81348.71,0.0,-1e-05,0.0,0.00113]
[1778434281731,46.28,81351.39,0.0,-1e-05,0.0,0.00112]
[1778434283836,46.28,81362.54,0.0,-1e-05,0.0,0.00109]
[1778434285759,46.28,81375.44,0.0,-1e-05,0.0,0.00105]
[1778434290794,46.28,81380.04,0.0,-1e-05,0.0,0.00104]
[1778434295829,46.28,81380.78,0.0,-1e-05,0.0,0.00102]
[1778434300870,46.28,81380.41,0.0,-1e-05,0.0,0.00102]
[1778434305909,46.28,81383.68,0.0,-1e-05,0.0,0.00101]
[1778434310939,46.28,81385.04,0.0,-1e-05,0.0,0.00101]
[1778434315975,46.28,81389.84,0.0,-1e-05,0.0,0.001]
[1778434321008,46.28,81389.54,0.0,-1e-05,0.0,0.001]
[1778434326046,46.28,81386.09,0.0,-1e-05,0.0,0.00101]
[1778434330074,46.28,81374.46,0.0,-1e-05,0.0,0.00104]
[1778434335109,46.28,81367.23,0.0,-1e-05,0.0,0.00106]
[1778434340145,46.28,81359.21,0.0,-1e-05,0.0,0.00109]
[1778434345179,46.28,81354.33,0.0,-1e-05,0.0,0.0011]
[1778434350214,46.28,81352.69,0.0,-1e-05,0.0,0.00111]
[1778434355249,46.28,81353.01,0.0,-1e-05,0.0,0.00109]
[1778434360285,46.28,81345.48,0.0,-1e-05,0.0,0.00112]
[1778434365319,46.28,81345.51,0.0,-1e-05,0.0,0.00112]
[1778434370354,46.28,81345.87,0.0,-1e-05,0.0,0.00112]
[1778434378411,46.28,81346.27,0.0,-1e-05,0.0,0.00111]
[1778434379417,46.28,81337.11,0.0,-1e-05,0.0,0.00114]
[1778434384453,46.28,81330.59,0.0,-1e-05,0.0,0.00117]
[1778434390495,46.28,81328.71,0.0,-1e-05,0.0,0.00117]
[1778434396537,46.28,81330.99,0.0,-1e-05,0.0,0.00116]
[1778434401572,46.28,81319.89,0.0,-1e-05,0.0,0.0012]
[1778434406695,46.28,81320.4,0.0,-1e-05,0.0,0.0012]
[1778434412651,46.28,81321.19,0.0,-1e-05,0.0,0.00118]
[1778434417686,46.28,81322.26,0.0,-1e-05,0.0,0.00118]
[1778434421714,46.28,81332.47,0.0,-1e-05,0.0,0.00115]
[1778434426835,46.28,81337.08,0.0,-1e-05,0.0,0.00113]
[1778434432789,46.28,81340.18,0.0,-1e-05,0.0,0.00112]
[1778434437824,46.28,81342.4,0.0,-1e-05,0.0,0.00111]
[1778434442860,46.28,81342.84,0.0,-1e-05,0.0,0.00111]
[1778434447894,46.28,81343.13,0.0,-1e-05,0.0,0.00111]
[1778434452929,46.28,81342.27,0.0,-1e-05,0.0,0.00111]
[1778434457965,46.28,81342.01,0.0,-1e-05,0.0,0.00112]
[1778434459979,46.28,81332.03,0.0,-1e-05,0.0,0.00115]
[1778434465019,46.28,81328.84,0.0,-1e-05,0.0,0.00116]
[1778434470053,46.28,81330.45,0.0,-1e-05,0.0,0.00115]
[1778434475091,46.28,81329.58,0.0,-1e-05,0.0,0.00114]
[1778434480123,46.28,81330.04,0.0,-1e-05,0.0,0.00114]
[1778434485158,46.28,81328.33,0.0,-1e-05,0.0,0.00115]
[1778434490192,46.28,81327.71,0.0,-1e-05,0.0,0.00115]
[1778434495228,46.28,81328.08,0.0,-1e-05,0.0,0.00115]
[1778434500262,46.28,81323.49,0.0,-1e-05,0.0,0.00116]
[1778434505297,46.28,81325.97,0.0,-1e-05,0.0,0.00115]
[1778434510337,46.28,81316.26,0.0,-1e-05,0.0,0.00119]
[1778434516374,46.28,81309.18,0.0,-1e-05,0.0,0.00121]
[1778434522416,46.28,81304.42,0.0,-1e-05,0.0,0.00123]
[1778434527546,46.28,81300.91,0.0,-1e-05,0.0,0.00124]
[1778434533495,46.28,81297.95,0.0,-1e-05,0.0,0.00123]
[1778434538531,46.28,81297.69,0.0,-1e-05,0.0,0.00124]
[1778434539539,46.28,81307.52,0.0,-1e-05,0.0,0.0012]
[1778434544572,46.28,81305.31,0.0,-1e-05,0.0,0.00121]
[1778434549607,46.28,81303.52,0.0,-1e-05,0.0,0.00122]
[1778434554644,46.28,81302.17,0.0,-1e-05,0.0,0.00122]
[1778434559679,46.28,81302.46,0.0,-1e-05,0.0,0.00122]
[1778434564713,46.28,81303.72,0.0,-1e-05,0.0,0.00121]
[1778434569748,46.28,81303.97,0.0,-1e-05,0.0,0.00121]
[1778434574784,46.28,81298.29,0.0,-1e-05,0.0,0.00123]
[1778434579819,46.28,81298.71,0.0,-1e-05,0.0,0.00123]
[1778434582842,46.28,81288.59,0.0,-1e-05,0.0,0.00127]
[1778434587975,46.28,81281.16,0.0,-1e-05,0.0,0.00129]
[1778434593918,46.28,81278.68,0.0,-1e-05,0.0,0.00129]
[1778434598952,46.28,81285.07,0.0,-1e-05,0.0,0.00127]
[1778434603987,46.28,81282.17,0.0,-1e-05,0.0,0.00128]
[1778434611041,46.28,81281.49,0.0,-1e-05,0.0,0.00128]
[1778434618185,46.28,81280.8,0.0,-1e-05,0.0,0.00128]
[1778434624132,46.28,81290.36,0.0,-1e-05,0.0,0.00125]
[1778434630173,46.28,81290.5,0.0,-1e-05,0.0,0.00125]
[1778434635208,46.28,81289.4,0.0,-1e-05,0.0,0.00125]
[1778434641250,46.28,81287.69,0.0,-1e-05,0.0,0.00126]
[1778434646286,46.28,81287.07,0.0,-1e-05,0.0,0.00126]
[1778434653334,46.28,81286.44,0.0,-1e-05,0.0,0.00125]
[1778434658466,46.28,81283.71,0.0,-1e-05,0.0,0.00126]
[1778434663405,46.28,81274.65,0.0,-1e-05,0.0,0.00129]
[1778434668536,46.28,81275.09,0.0,-1e-05,0.0,0.00129]
[1778434674482,46.28,81277.58,0.0,-1e-05,0.0,0.00128]
[1778434679516,46.28,81279.5,0.0,-1e-05,0.0,0.00127]
[1778434686565,46.28,81279.84,0.0,-1e-05,0.0,0.00127]
[1778434691600,46.28,81279.41,0.0,-1e-05,0.0,0.00127]
[1778434696635,46.28,81280.15,0.0,-1e-05,0.0,0.00127]
[1778434702679,46.28,81280.21,0.0,-1e-05,0.0,0.00127]
[1778434707714,46.28,81289.41,0.0,-1e-05,0.0,0.00124]
[1778434712748,46.28,81290.22,0.0,-1e-05,0.0,0.00122]
[1778434717784,46.28,81289.41,0.0,-1e-05,0.0,0.00122]
[1778434722818,46.28,81283.15,0.0,-1e-05,0.0,0.00124]
[1778434727853,46.28,81282.24,0.0,-1e-05,0.0,0.00125]
[1778434734901,46.28,81279.62,0.0,-1e-05,0.0,0.00126]
[1778434740945,46.28,81278.7,0.0,-1e-05,0.0,0.00126]
[1778434745979,46.28,81279.93,0.0,-1e-05,0.0,0.00126]
[1778434752022,46.28,81279.66,0.0,-1e-05,0.0,0.00126]
[1778434757057,46.28,81279.13,0.0,-1e-05,0.0,0.00126]
[1778434762094,46.28,81280.11,0.0,-1e-05,0.0,0.00126]
[1778434769242,46.28,81278.79,0.0,-1e-05,0.0,0.00126]
[1778434775183,46.28,81280.57,0.0,-1e-05,0.0,0.00124]
[1778434780218,46.28,81280.12,0.0,-1e-05,0.0,0.00124]
[1778434785254,46.28,81281.03,0.0,-1e-05,0.0,0.00124]
[1778434794315,46.28,81280.39,0.0,-1e-05,0.0,0.00124]
[1778434799457,46.28,81273.07,0.0,-1e-05,0.0,0.00127]
[1778434809526,46.28,81273.76,0.0,-1e-05,0.0,0.00126]
[1778434815463,46.28,81281.41,0.0,-1e-05,0.0,0.00124]
[1778434820498,46.28,81284.75,0.0,-1e-05,0.0,0.00122]
[1778434825533,46.28,81285.99,0.0,-1e-05,0.0,0.00122]
[1778434830569,46.28,81285.15,0.0,-1e-05,0.0,0.00122]
[1778434835603,46.28,81286.68,0.0,-1e-05,0.0,0.0012]
[1778434840638,46.28,81288.34,0.0,-1e-05,0.0,0.0012]
[1778434847687,46.28,81288.15,0.0,-1e-05,0.0,0.0012]
[1778434852723,46.28,81286.96,0.0,-1e-05,0.0,0.0012]
[1778434857757,46.28,81280.66,0.0,-1e-05,0.0,0.00123]
[1778434863801,46.28,81280.61,0.0,-1e-05,0.0,0.00123]
[1778434869846,46.28,81282.17,0.0,-1e-05,0.0,0.00122]
[1778434874878,46.28,81282.52,0.0,-1e-05,0.0,0.00122]
[1778434881928,46.28,81283.05,0.0,-1e-05,0.0,0.00122]
[1778434888977,46.28,81283.32,0.0,-1e-05,0.0,0.00122]
[1778434893005,46.28,81292.67,0.0,-1e-05,0.0,0.00117]
[1778434898040,46.28,81290.11,0.0,-1e-05,0.0,0.00118]
[1778434903076,46.28,81289.24,0.0,-1e-05,0.0,0.00118]
[1778434908111,46.28,81294.35,0.0,-1e-05,0.0,0.00117]
[1778434914152,46.28,81294.74,0.0,-1e-05,0.0,0.00116]
[1778434919191,46.28,81294.52,0.0,-1e-05,0.0,0.00116]
[1778434925235,46.28,81296.47,0.0,-1e-05,0.0,0.00116]
[1778434932283,46.28,81298.5,0.0,-1e-05,0.0,0.00115]
[1778434938325,46.28,81299.36,0.0,-1e-05,0.0,0.00115]
[1778434946492,46.28,81299.52,0.0,-1e-05,0.0,0.00115]
[1778434953430,46.28,81301.62,0.0,-1e-05,0.0,0.00113]
[1778434958465,46.28,81302.47,0.0,-1e-05,0.0,0.00113]
[1778434963501,46.28,81308.49,0.0,-1e-05,0.0,0.00111]
[1778434968535,46.28,81312.05,0.0,-1e-05,0.0,0.0011]
[1778434973570,46.28,81318.02,0.0,-1e-05,0.0,0.00108]
[1778434978605,46.28,81321.65,0.0,-1e-05,0.0,0.00107]
[1778434985657,46.28,81324.76,0.0,-1e-05,0.0,0.00106]
[1778434990696,46.28,81327.61,0.0,-1e-05,0.0,0.00105]
[1778434995726,46.28,81332.06,0.0,-1e-05,0.0,0.00104]
[1778435000763,46.28,81333.26,0.0,-1e-05,0.0,0.00103]
[1778435006917,46.28,81333.87,0.0,-1e-05,0.0,0.00103]
[1778435013852,46.28,81334.81,0.0,-1e-05,0.0,0.00102]
[1778435018887,46.28,81337.98,0.0,-1e-05,0.0,0.00101]
[1778435024931,46.28,81338.92,0.0,-1e-05,0.0,0.001]
[1778435029964,46.28,81341.57,0.0,-1e-05,0.0,0.001]
[1778435034999,46.28,81337.96,0.0,-1e-05,0.0,0.00101]
[1778435040036,46.28,81337.84,0.0,-1e-05,0.0,0.00101]
[1778435045070,46.28,81338.42,0.0,-1e-05,0.0,0.001]
[1778435050105,46.28,81337.25,0.0,-1e-05,0.0,0.00101]
[1778435055139,46.28,81337.62,0.0,-1e-05,0.0,0.00101]
[1778435060176,46.28,81337.76,0.0,-1e-05,0.0,0.00101]
[1778435066218,46.28,81339.44,0.0,-1e-05,0.0,0.001]
[1778435071253,46.28,81339.85,0.0,-1e-05,0.0,0.00099]
[1778435077434,46.28,81339.82,0.0,-1e-05,0.0,0.00099]
[1778435083338,46.28,81339.18,0.0,-1e-05,0.0,0.00099]
[1778435087506,46.28,81348.16,0.0,-1e-05,0.0,0.00097]
[1778435090386,46.28,81360.4,0.0,-1e-05,0.0,0.00093]
[1778435095421,46.28,81362.12,0.0,-1e-05,0.0,0.00093]
[1778435100457,46.28,81366.01,0.0,-1e-05,0.0,0.00092]
[1778435105495,46.28,81366.76,0.0,-1e-05,0.0,0.00092]
[1778435110529,46.28,81364.74,0.0,-1e-05,0.0,0.00092]
[1778435115564,46.28,81358.82,0.0,-1e-05,0.0,0.00094]
[1778435120599,46.28,81356.78,0.0,-1e-05,0.0,0.00094]
[1778435126643,46.28,81356.21,0.0,-1e-05,0.0,0.00094]
[1778435131676,46.28,81354.93,0.0,-1e-05,0.0,0.00094]
[1778435136712,46.28,81360.21,0.0,-1e-05,0.0,0.00092]
[1778435139733,46.28,81348.57,0.0,-1e-05,0.0,0.00095]
[1778435140740,46.28,81338.84,0.0,-1e-05,0.0,0.00098]
[1778435145775,46.28,81335.09,0.0,-1e-05,0.0,0.00099]
[1778435151818,46.28,81335.03,0.0,-1e-05,0.0,0.00099]
[1778435157994,46.28,81336.3,0.0,-1e-05,0.0,0.00099]
[1778435163902,46.28,81332.33,0.0,-1e-05,0.0,0.001]
[1778435168939,46.28,81331.34,0.0,-1e-05,0.0,0.001]
[1778435173973,46.28,81329.84,0.0,-1e-05,0.0,0.00101]
[1778435184044,46.28,81328.46,0.0,-1e-05,0.0,0.00101]
[1778435189078,46.28,81332.94,0.0,-1e-05,0.0,0.001]
[1778435198275,46.28,81335.65,0.0,-1e-05,0.0,0.00098]
[1778435206196,46.28,81336.96,0.0,-1e-05,0.0,0.00097]
[1778435211232,46.28,81338.33,0.0,-1e-05,0.0,0.00097]
[1778435216266,46.28,81337.92,0.0,-1e-05,0.0,0.00097]
[1778435221308,46.28,81344.62,0.0,-1e-05,0.0,0.00095]
[1778435223320,46.28,81359.18,0.0,-1e-05,0.0,0.00091]
[1778435228354,46.28,81357.24,0.0,-1e-05,0.0,0.00092]
[1778435233394,46.28,81355.95,0.0,-1e-05,0.0,0.00092]
[1778435237423,46.28,81364.92,0.0,-1e-05,0.0,0.0009]
[1778435242456,46.28,81367.9,0.0,-1e-05,0.0,0.00089]
[1778435247491,46.28,81366.75,0.0,-1e-05,0.0,0.00089]
[1778435252525,46.28,81370.31,0.0,-1e-05,0.0,0.00088]
[1778435254540,46.28,81379.11,0.0,-1e-05,0.0,0.00085]
[1778435259575,46.28,81377.93,0.0,-1e-05,0.0,0.00086]
[1778435264609,46.28,81381.98,0.0,-1e-05,0.0,0.00085]
[1778435269647,46.28,81381.75,0.0,-1e-05,0.0,0.00085]
[1778435274682,46.28,81380.08,0.0,-1e-05,0.0,0.00085]
[1778435280723,46.28,81379.15,0.0,-1e-05,0.0,0.00085]
[1778435283744,46.28,81389.61,0.0,-1e-05,0.0,0.00083]
[1778435288920,46.29,81400.01,0.0,-1e-05,0.0,0.00081]
[1778435294822,46.29,81401.27,0.0,-1e-05,0.0,0.0008]
[1778435299860,46.29,81402.7,0.0,-1e-05,0.0,0.0008]
[1778435304895,46.3,81404.84,0.0,-1e-05,0.0,0.0008]
[1778435309930,46.3,81401.62,0.0,-1e-05,0.0,0.00081]
[1778435314965,46.31,81404.72,0.0,-1e-05,0.0,0.00079]
[1778435320004,46.31,81404.08,0.0,-1e-05,0.0,0.00079]
[1778435325047,46.31,81403.58,0.0,-1e-05,0.0,0.0008]
[1778435330071,46.31,81403.88,0.0,-1e-05,0.0,0.0008]
[1778435335105,46.32,81403.81,0.0,-1e-05,0.0,0.0008]
[1778435344169,46.32,81403.76,0.0,-1e-05,0.0,0.0008]
[1778435349344,46.33,81401.37,0.0,-1e-05,0.0,0.00081]
[1778435354238,46.33,81392.52,0.0,-1e-05,0.0,0.00083]
[1778435359414,46.33,81389.1,0.0,-1e-05,0.0,0.00084]
[1778435365315,46.33,81386.15,0.0,-1e-05,0.0,0.00084]
[1778435370350,46.33,81388.92,0.0,-1e-05,0.0,0.00084]
[1778435375386,46.33,81388.55,0.0,-1e-05,0.0,0.00083]
[1778435380420,46.33,81388.58,0.0,-1e-05,0.0,0.00083]
[1778435385460,46.33,81386.95,0.0,-1e-05,0.0,0.00083]
[1778435389483,46.33,81376.48,0.0,-1e-05,0.0,0.00086]
[1778435394518,46.33,81367.91,0.0,-1e-05,0.0,0.00088]
[1778435397543,46.33,81358.85,0.0,-1e-05,0.0,0.0009]
[1778435402576,46.33,81348.21,0.0,-1e-05,0.0,0.00093]
[1778435407611,46.33,81349.1,0.0,-1e-05,0.0,0.00093]
[1778435415667,46.33,81347.53,0.0,-1e-05,0.0,0.00093]
[1778435420703,46.33,81347.58,0.0,-1e-05,0.0,0.00093]
[1778435425739,46.33,81351.67,0.0,-1e-05,0.0,0.00092]
[1778435430773,46.33,81350.47,0.0,-1e-05,0.0,0.00092]
[1778435435808,46.33,81350.97,0.0,-1e-05,0.0,0.00091]
[1778435440843,46.33,81349.85,0.0,-1e-05,0.0,0.00092]
[1778435446888,46.33,81353.36,0.0,-1e-05,0.0,0.00091]
[1778435448902,46.33,81365.48,0.0,-1e-05,0.0,0.00087]
[1778435452933,46.33,81376.81,0.0,-1e-05,0.0,0.00085]
[1778435458144,46.33,81378.57,0.0,-1e-05,0.0,0.00084]
[1778435462016,46.33,81391.9,0.0,-1e-05,0.0,0.00081]
[1778435466044,46.34,81404.79,0.0,-1e-05,0.0,0.00078]
[1778435471079,46.34,81405.58,0.0,-1e-05,0.0,0.00078]
[1778435475109,46.34,81416.93,0.0,-1e-05,0.0,0.00076]
[1778435480144,46.35,81419.53,0.0,0.0,0.0,0.00075]
[1778435485182,46.35,81421.71,0.0,0.0,0.0,0.00075]
[1778435490214,46.36,81420.93,0.0,0.0,0.0,0.00075]
[1778435495248,46.36,81420.62,0.0,0.0,0.0,0.00075]
[1778435500284,46.37,81419.13,0.0,0.0,0.0,0.00075]
[1778435505319,46.38,81425.89,0.0,0.0,0.0,0.00074]
[1778435510355,46.38,81433.53,0.0,0.0,0.0,0.00072]
[1778435515391,46.38,81431.33,0.0,0.0,0.0,0.00073]
[1778435520425,46.38,81432.9,0.0,0.0,0.0,0.00072]
[1778435523448,46.38,81441.97,0.0,0.0,0.0,0.00071]
[1778435524866,46.38,81443.76,0.0,0.0,0.0,0.0007]
[1778435525464,46.38,81444.69,0.0,0.0,0.0,0.0007]
[1778435530498,46.38,81448.26,0.0,0.0,0.0,0.00069]
[1778435534773,46.38,81448.66,0.0,0.0,0.0,0.00069]
[1778435534873,46.38,81447.78,0.0,0.0,0.0,0.00069]
[1778435540567,46.38,81446.36,0.0,0.0,0.0,0.0007]
[1778435545604,46.38,81454.11,0.0,0.0,0.0,0.00068]
[1778435548623,46.38,81463.91,0.0,0.0,0.0,0.00066]
[1778435549636,46.38,81472.64,0.0,0.0,0.0,0.00065]
[1778435551645,46.38,81478.73,0.0,0.0,0.0,0.00063]
[1778435553661,46.39,81492.9,0.0,0.0,0.0,0.00061]
[1778435554668,46.4,81502.86,0.0,0.0,0.0,0.00059]
[1778435556688,46.4,81491.07,0.0,0.0,0.0,0.00061]
[1778435561720,46.42,81490.49,0.0,0.0,0.0,0.00062]
[1778435563735,46.42,81479.27,0.0,0.0,0.0,0.00064]
[1778435567764,46.42,81464.15,0.0,0.0,0.0,0.00067]
[1778435572801,46.43,81461.55,0.0,0.0,0.0,0.00067]
[1778435577836,46.44,81468.99,0.0,0.0,0.0,0.00066]
[1778435582878,46.44,81463.6,0.0,0.0,0.0,0.00067]
[1778435586905,46.44,81472.81,0.0,0.0,0.0,0.00066]
[1778435591940,46.45,81487.44,0.0,0.0,0.0,0.00063]
[1778435592948,46.46,81503.29,0.0,0.0,0.0,0.0006]
[1778435594968,46.46,81525.31,0.0,0.0,0.0,0.00057]
[1778435595972,46.47,81541.66,0.0,0.0,0.0,0.00054]
[1778435600027,46.48,81544.17,0.0,0.0,0.0,0.00054]
[1778435600106,46.48,81541.51,0.0,0.0,0.0,0.00055]
[1778435606043,46.51,81534.97,0.0,0.0,0.0,0.00056]
[1778435607088,46.51,81534.97,0.0,0.0,0.0,0.00056]
[1778435607153,46.51,81535.95,0.0,0.0,0.0,0.00056]
[1778435613091,46.53,81538.59,0.0,0.0,0.0,0.00055]
[1778435616685,46.54,81538.26,0.0,0.0,0.0,0.00056]
[1778435616724,46.54,81532.86,0.0,0.0,0.0,0.00057]
[1778435617460,46.54,81532.86,0.0,0.0,0.0,0.00057]
[1778435617561,46.55,81530.53,0.0,0.0,0.0,0.00057]
[1778435622158,46.59,81521.62,0.0,0.0,0.0,0.0006]
[1778435625089,46.6,81522.0,0.0,0.0,0.0,0.0006]
[1778435625192,46.6,81523.79,0.0,0.0,0.0,0.0006]
[1778435628202,46.61,81509.81,0.0,0.0,0.0,0.00062]
[1778435630000,46.61,81508.41,0.0,0.0,0.0,0.00063]
[1778435630217,46.62,81508.41,0.0,0.0,0.0,0.00063]
[1778435632231,46.62,81499.54,0.0,0.0,0.0,0.00065]
[1778435637267,46.64,81490.76,0.0,0.0,0.0,0.00067]
[1778435642300,46.65,81498.05,0.0,0.0,0.0,0.00066]
[1778435644318,46.66,81507.85,0.0,0.0,0.0,0.00064]
[1778435649505,46.67,81513.57,0.0,0.0,0.0,0.00063]
[1778435654385,46.69,81502.54,0.0,0.0,0.0,0.00066]
[1778435659577,46.7,81500.67,0.0,0.0,0.0,0.00067]
[1778435665462,46.72,81494.64,0.0,0.0,0.0,0.00068]
[1778435670496,46.73,81490.01,0.0,0.0,0.0,0.00069]
[1778435675532,46.74,81490.55,0.0,0.0,0.0,0.00069]
[1778435680568,46.75,81485.45,0.0,0.0,0.0,0.0007]
[1778435685603,46.76,81476.91,0.0,0.0,0.0,0.00072]
[1778435690639,46.77,81468.67,0.0,0.0,0.0,0.00074]
[1778435695675,46.78,81475.53,0.0,0.0,0.0,0.00073]
[1778435700711,46.79,81475.7,0.0,0.0,0.0,0.00073]
[1778435705746,46.8,81480.28,0.0,0.0,0.0,0.00073]
[1778435708766,46.81,81490.08,0.0,0.0,0.0,0.00071]
[1778435713801,46.82,81491.26,0.0,0.0,0.0,0.00071]
[1778435718837,46.83,81488.09,0.0,0.0,0.0,0.00072]
[1778435721864,46.84,81476.65,0.0,0.0,0.0,0.00075]
[1778435726894,46.85,81473.92,0.0,0.0,0.0,0.00076]
[1778435732936,46.86,81473.53,0.0,0.0,0.0,0.00075]
[1778435737974,46.87,81474.35,0.0,0.0,0.0,0.00075]
[1778435740992,46.87,81463.4,0.0,-1e-05,0.0,0.00078]
[1778435746030,46.87,81463.12,0.0,-1e-05,0.0,0.00078]
[1778435751065,46.87,81461.32,0.0,-1e-05,0.0,0.00078]
[1778435756100,46.88,81458.31,0.0,-1e-05,0.0,0.00079]
[1778435761135,46.88,81456.91,0.0,-1e-05,0.0,0.0008]
[1778435766171,46.89,81448.19,0.0,-1e-05,0.0,0.00082]
[1778435771211,46.89,81448.99,0.0,-1e-05,0.0,0.00082]
[1778435778257,46.9,81448.87,0.0,-1e-05,0.0,0.00082]
[1778435782445,46.91,81438.93,0.0,-1e-05,0.0,0.00085]
[1778435788327,46.91,81435.32,0.0,-1e-05,0.0,0.00086]
[1778435793362,46.92,81433.18,0.0,-1e-05,0.0,0.00085]
[1778435798397,46.92,81437.56,0.0,-1e-05,0.0,0.00084]
[1778435803433,46.93,81433.32,0.0,-1e-05,0.0,0.00086]
[1778435808467,46.94,81434.36,0.0,-1e-05,0.0,0.00086]
[1778435814509,46.94,81435.4,0.0,-1e-05,0.0,0.00086]
[1778435819545,46.95,81443.53,0.0,-1e-05,0.0,0.00084]
[1778435824581,46.95,81444.54,0.0,-1e-05,0.0,0.00084]
[1778435826595,46.96,81435.5,0.0,-1e-05,0.0,0.00086]
[1778435831630,46.96,81435.26,0.0,-1e-05,0.0,0.00086]
[1778435837674,46.97,81435.94,0.0,-1e-05,0.0,0.00086]
[1778435842873,46.97,81429.79,0.0,-1e-05,0.0,0.00088]
[1778435848750,46.98,81427.02,0.0,-1e-05,0.0,0.00089]
[1778435853786,46.98,81426.32,0.0,-1e-05,0.0,0.00088]
[1778435858821,46.99,81415.51,0.0,-1e-05,0.0,0.00091]
[1778435863854,46.99,81409.31,0.0,-1e-05,0.0,0.00093]
[1778435870904,46.99,81406.87,0.0,-1e-05,0.0,0.00094]
[1778435875939,46.99,81411.08,0.0,-1e-05,0.0,0.00093]
[1778435880975,47.0,81415.52,0.0,-1e-05,0.0,0.00092]
[1778435886010,47.0,81414.15,0.0,-1e-05,0.0,0.00092]
[1778435891044,47.0,81415.85,0.0,-1e-05,0.0,0.00092]
[1778435896079,47.01,81416.98,0.0,-1e-05,0.0,0.00092]
[1778435901114,47.01,81415.92,0.0,-1e-05,0.0,0.00092]
[1778435906149,47.01,81416.31,0.0,-1e-05,0.0,0.00092]
[1778435911184,47.02,81416.91,0.0,-1e-05,0.0,0.00091]
[1778435916219,47.02,81417.15,0.0,-1e-05,0.0,0.00091]
[1778435921254,47.02,81418.08,0.0,-1e-05,0.0,0.00091]
[1778435926289,47.03,81423.81,0.0,-1e-05,0.0,0.0009]
[1778435931323,47.03,81424.94,0.0,-1e-05,0.0,0.00089]
[1778435936359,47.04,81425.28,0.0,-1e-05,0.0,0.0009]
[1778435941394,47.04,81426.01,0.0,-1e-05,0.0,0.00089]
[1778435946430,47.05,81431.1,0.0,-1e-05,0.0,0.00088]
[1778435951464,47.05,81434.37,0.0,-1e-05,0.0,0.00088]
[1778435956500,47.06,81434.59,0.0,-1e-05,0.0,0.00088]
[1778435961536,47.06,81435.38,0.0,-1e-05,0.0,0.00088]
[1778435966572,47.07,81435.91,0.0,-1e-05,0.0,0.00088]
[1778435971605,47.07,81436.35,0.0,-1e-05,0.0,0.00087]
[1778435976640,47.08,81437.17,0.0,-1e-05,0.0,0.00087]
[1778435982682,47.09,81437.87,0.0,-1e-05,0.0,0.00087]
[1778435987721,47.09,81438.59,0.0,-1e-05,0.0,0.00087]
[1778435992753,47.1,81440.11,0.0,-1e-05,0.0,0.00087]
[1778435997788,47.1,81448.65,0.0,-1e-05,0.0,0.00085]
[1778436002823,47.11,81458.09,0.0,-1e-05,0.0,0.00083]
[1778436007860,47.11,81448.49,0.0,-1e-05,0.0,0.00085]
[1778436012898,47.12,81433.73,0.0,-1e-05,0.0,0.00089]
[1778436015922,47.12,81417.75,0.0,-1e-05,0.0,0.00093]
[1778436020956,47.12,81408.15,0.0,-1e-05,0.0,0.00096]
[1778436025990,47.12,81404.41,0.0,-1e-05,0.0,0.00097]
[1778436031026,47.12,81400.79,0.0,-1e-05,0.0,0.00097]
[1778436036061,47.12,81402.28,0.0,-1e-05,0.0,0.00097]
[1778436042103,47.13,81401.42,0.0,-1e-05,0.0,0.00097]
[1778436047137,47.13,81401.26,0.0,-1e-05,0.0,0.00097]
[1778436052172,47.13,81398.36,0.0,-1e-05,0.0,0.00098]
[1778436057210,47.13,81398.24,0.0,-1e-05,0.0,0.00098]
[1778436062243,47.13,81397.84,0.0,-1e-05,0.0,0.00098]
[1778436067277,47.13,81400.44,0.0,-1e-05,0.0,0.00097]
[1778436072312,47.13,81406.31,0.0,-1e-05,0.0,0.00096]
[1778436077348,47.13,81406.92,0.0,-1e-05,0.0,0.00096]
[1778436082379,47.13,81398.43,0.0,-1e-05,0.0,0.00098]
[1778436087418,47.13,81402.86,0.0,-1e-05,0.0,0.00097]
[1778436092452,47.13,81402.89,0.0,-1e-05,0.0,0.00096]
[1778436097487,47.13,81404.17,0.0,-1e-05,0.0,0.00095]
[1778436102523,47.13,81405.0,0.0,-1e-05,0.0,0.00095]
[1778436106550,47.13,81395.68,0.0,-1e-05,0.0,0.00098]
[1778436112593,47.13,81394.45,0.0,-1e-05,0.0,0.00098]
[1778436117628,47.13,81391.35,0.0,-1e-05,0.0,0.00099]
[1778436122665,47.13,81390.73,0.0,-1e-05,0.0,0.00099]
[1778436129713,47.13,81390.05,0.0,-1e-05,0.0,0.00099]
[1778436134946,47.13,81389.53,0.0,-1e-05,0.0,0.00099]
[1778436140807,47.13,81389.59,0.0,-1e-05,0.0,0.00099]
[1778436145843,47.13,81395.0,0.0,-1e-05,0.0,0.00098]
[1778436148863,47.13,81404.63,0.0,-1e-05,0.0,0.00095]
[1778436151884,47.13,81410.82,0.0,-1e-05,0.0,0.00092]
[1778436158933,47.14,81415.48,0.0,-1e-05,0.0,0.00091]
[1778436163968,47.14,81419.35,0.0,-1e-05,0.0,0.0009]
[1778436172030,47.15,81421.93,0.0,-1e-05,0.0,0.0009]
[1778436177061,47.15,81427.22,0.0,-1e-05,0.0,0.00089]
[1778436182097,47.15,81427.98,0.0,-1e-05,0.0,0.00089]
[1778436187133,47.16,81434.89,0.0,-1e-05,0.0,0.00087]
[1778436192169,47.16,81445.24,0.0,-1e-05,0.0,0.00085]
[1778436197203,47.17,81448.7,0.0,-1e-05,0.0,0.00084]
[1778436199218,47.17,81458.67,0.0,-1e-05,0.0,0.00082]
[1778436203246,47.17,81468.53,0.0,-1e-05,0.0,0.0008]
[1778436207273,47.18,81458.08,0.0,-1e-05,0.0,0.00082]
[1778436212309,47.19,81450.4,0.0,-1e-05,0.0,0.00083]
[1778436217343,47.19,81443.39,0.0,-1e-05,0.0,0.00085]
[1778436221372,47.2,81434.0,0.0,-1e-05,0.0,0.00088]
[1778436226407,47.2,81432.11,0.0,-1e-05,0.0,0.00088]
[1778436231441,47.2,81431.91,0.0,-1e-05,0.0,0.00088]
[1778436237483,47.21,81432.43,0.0,-1e-05,0.0,0.00088]
[1778436242518,47.21,81430.25,0.0,-1e-05,0.0,0.00089]
[1778436249567,47.21,81430.9,0.0,-1e-05,0.0,0.00089]
[1778436254602,47.22,81430.5,0.0,-1e-05,0.0,0.00089]
[1778436259637,47.22,81429.19,0.0,-1e-05,0.0,0.0009]
[1778436264673,47.22,81428.68,0.0,-1e-05,0.0,0.0009]
[1778436269708,47.23,81434.44,0.0,-1e-05,0.0,0.00089]
[1778436272729,47.23,81441.25,0.0,-1e-05,0.0,0.00086]
[1778436277763,47.24,81444.8,0.0,-1e-05,0.0,0.00085]
[1778436281792,47.24,81457.27,0.0,-1e-05,0.0,0.00083]
[1778436286826,47.25,81456.34,0.0,-1e-05,0.0,0.00083]
[1778436293876,47.26,81456.55,0.0,-1e-05,0.0,0.00083]
[1778436298910,47.26,81445.75,0.0,-1e-05,0.0,0.00086]
[1778436303945,47.27,81446.95,0.0,-1e-05,0.0,0.00086]
[1778436306162,47.27,81457.08,0.0,-1e-05,0.0,0.00084]
[1778436314015,47.28,81458.66,0.0,-1e-05,0.0,0.00084]
[1778436319050,47.28,81459.77,0.0,-1e-05,0.0,0.00083]
[1778436324086,47.28,81456.2,0.0,-1e-05,0.0,0.00084]
[1778436329121,47.28,81454.14,0.0,-1e-05,0.0,0.00085]
[1778436331137,47.28,81437.45,0.0,-1e-05,0.0,0.00088]
[1778436336374,47.28,81443.69,0.0,-1e-05,0.0,0.00086]
[1778436340199,47.28,81434.68,0.0,-1e-05,0.0,0.00088]
[1778436345233,47.28,81430.71,0.0,-1e-05,0.0,0.00089]
[1778436350268,47.28,81430.24,0.0,-1e-05,0.0,0.0009]
[1778436355304,47.28,81425.61,0.0,-1e-05,0.0,0.00091]
[1778436362353,47.28,81423.42,0.0,-1e-05,0.0,0.00091]
[1778436367388,47.28,81428.55,0.0,-1e-05,0.0,0.0009]
[1778436372425,47.28,81428.56,0.0,-1e-05,0.0,0.0009]
[1778436375453,47.28,81418.15,0.0,-1e-05,0.0,0.00093]
[1778436380488,47.28,81413.43,0.0,-1e-05,0.0,0.00094]
[1778436385523,47.28,81410.59,0.0,-1e-05,0.0,0.00095]
[1778436390557,47.28,81408.51,0.0,-1e-05,0.0,0.00095]
[1778436396599,47.28,81407.74,0.0,-1e-05,0.0,0.00094]
[1778436401636,47.28,81402.48,0.0,-1e-05,0.0,0.00096]
[1778436406866,47.28,81401.38,0.0,-1e-05,0.0,0.00096]
[1778436412712,47.28,81401.1,0.0,-1e-05,0.0,0.00096]
[1778436416740,47.28,81410.71,0.0,-1e-05,0.0,0.00094]
[1778436421775,47.28,81401.83,0.0,-1e-05,0.0,0.00096]
[1778436427006,47.28,81399.56,0.0,-1e-05,0.0,0.00097]
[1778436432852,47.28,81398.52,0.0,-1e-05,0.0,0.00097]
[1778436438894,47.28,81397.33,0.0,-1e-05,0.0,0.00097]
[1778436443929,47.28,81392.94,0.0,-1e-05,0.0,0.00098]
[1778436448964,47.28,81390.53,0.0,-1e-05,0.0,0.00099]
[1778436457229,47.28,81390.29,0.0,-1e-05,0.0,0.00098]
[1778436464071,47.28,81389.2,0.0,-1e-05,0.0,0.00098]
[1778436469105,47.28,81389.13,0.0,-1e-05,0.0,0.00098]
[1778436474139,47.28,81385.67,0.0,-1e-05,0.0,0.00099]
[1778436482195,47.28,81386.18,0.0,-1e-05,0.0,0.00099]
[1778436487440,47.28,81386.73,0.0,-1e-05,0.0,0.00099]
[1778436493272,47.28,81387.82,0.0,-1e-05,0.0,0.00099]
[1778436498308,47.28,81384.34,0.0,-1e-05,0.0,0.001]
[1778436503342,47.28,81384.32,0.0,-1e-05,0.0,0.001]
[1778436509386,47.28,81385.09,0.0,-1e-05,0.0,0.00099]
[1778436514421,47.28,81382.99,0.0,-1e-05,0.0,0.00099]
[1778436522486,47.28,81384.54,0.0,-1e-05,0.0,0.00098]
[1778436527721,47.28,81383.69,0.0,-1e-05,0.0,0.00099]
[1778436533563,47.28,81379.9,0.0,-1e-05,0.0,0.001]
[1778436538599,47.28,81380.18,0.0,-1e-05,0.0,0.001]
[1778436543636,47.28,81374.1,0.0,-1e-05,0.0,0.00101]
[1778436548671,47.28,81376.05,0.0,-1e-05,0.0,0.00101]
[1778436558743,47.28,81376.81,0.0,-1e-05,0.0,0.00101]
[1778436563777,47.28,81377.02,0.0,-1e-05,0.0,0.001]
[1778436568811,47.28,81374.43,0.0,-1e-05,0.0,0.00101]
[1778436571832,47.28,81378.87,0.0,-1e-05,0.0,0.00099]
[1778436576869,47.28,81379.0,0.0,-1e-05,0.0,0.00099]
[1778436583918,47.28,81378.55,0.0,-1e-05,0.0,0.00099]
[1778436589959,47.28,81377.64,0.0,-1e-05,0.0,0.00099]
[1778436594994,47.28,81383.95,0.0,-1e-05,0.0,0.00097]
[1778436600034,47.28,81384.14,0.0,-1e-05,0.0,0.00097]
[1778436605066,47.28,81384.12,0.0,-1e-05,0.0,0.00097]
[1778436610103,47.28,81390.35,0.0,-1e-05,0.0,0.00096]
[1778436617155,47.28,81391.26,0.0,-1e-05,0.0,0.00095]
[1778436622187,47.28,81391.98,0.0,-1e-05,0.0,0.00095]
[1778436627222,47.28,81393.45,0.0,-1e-05,0.0,0.00095]
[1778436632256,47.28,81395.53,0.0,-1e-05,0.0,0.00093]
[1778436637291,47.28,81394.53,0.0,-1e-05,0.0,0.00093]
[1778436642326,47.28,81390.74,0.0,-1e-05,0.0,0.00094]
[1778436647362,47.28,81389.4,0.0,-1e-05,0.0,0.00095]
[1778436654410,47.28,81388.45,0.0,-1e-05,0.0,0.00095]
[1778436661459,47.28,81388.02,0.0,-1e-05,0.0,0.00095]
[1778436666494,47.28,81386.56,0.0,-1e-05,0.0,0.00095]
[1778436673546,47.28,81382.5,0.0,-1e-05,0.0,0.00097]
[1778436678786,47.28,81383.5,0.0,-1e-05,0.0,0.00096]
[1778436684621,47.28,81384.92,0.0,-1e-05,0.0,0.00096]
[1778436690664,47.28,81385.6,0.0,-1e-05,0.0,0.00096]
[1778436695698,47.28,81386.5,0.0,-1e-05,0.0,0.00094]
[1778436700732,47.28,81386.72,0.0,-1e-05,0.0,0.00094]
[1778436707783,47.28,81387.03,0.0,-1e-05,0.0,0.00094]
[1778436712819,47.28,81386.78,0.0,-1e-05,0.0,0.00094]
[1778436717855,47.28,81391.56,0.0,-1e-05,0.0,0.00093]
[1778436722888,47.28,81391.58,0.0,-1e-05,0.0,0.00093]
[1778436727924,47.28,81393.29,0.0,-1e-05,0.0,0.00093]
[1778436732959,47.28,81392.67,0.0,-1e-05,0.0,0.00093]
[1778436737994,47.28,81391.82,0.0,-1e-05,0.0,0.00093]
[1778436743030,47.28,81391.0,0.0,-1e-05,0.0,0.00093]
[1778436749276,47.28,81388.39,0.0,-1e-05,0.0,0.00094]
[1778436755113,47.28,81387.86,0.0,-1e-05,0.0,0.00093]
[1778436761155,47.28,81387.34,0.0,-1e-05,0.0,0.00093]
[1778436767198,47.28,81387.52,0.0,-1e-05,0.0,0.00093]
[1778436772233,47.28,81387.58,0.0,-1e-05,0.0,0.00093]
[1778436778275,47.28,81390.15,0.0,-1e-05,0.0,0.00092]
[1778436784318,47.28,81389.86,0.0,-1e-05,0.0,0.00092]
[1778436789562,47.28,81388.11,0.0,-1e-05,0.0,0.00093]
[1778436795396,47.28,81385.67,0.0,-1e-05,0.0,0.00093]
[1778436800431,47.28,81380.02,0.0,-1e-05,0.0,0.00095]
[1778436805465,47.28,81381.62,0.0,-1e-05,0.0,0.00095]
[1778436810501,47.28,81381.79,0.0,-1e-05,0.0,0.00094]
[1778436815058,47.28,81380.77,0.0,-1e-05,0.0,0.00094]
[1778436815137,47.28,81380.7,0.0,-1e-05,0.0,0.00094]
[1778436816038,47.28,81380.7,0.0,-1e-05,0.0,0.00094]
[1778436816079,47.28,81381.6,0.0,-1e-05,0.0,0.00093]
[1778436822586,47.28,81380.49,0.0,-1e-05,0.0,0.00094]
[1778436828628,47.28,81381.35,0.0,-1e-05,0.0,0.00093]
[1778436833663,47.28,81378.41,0.0,-1e-05,0.0,0.00094]
[1778436839913,47.28,81379.4,0.0,-1e-05,0.0,0.00094]
[1778436845788,47.28,81379.4,0.0,-1e-05,0.0,0.00094]
[1778436845875,47.28,81380.1,0.0,-1e-05,0.0,0.00094]
[1778436846765,47.28,81380.1,0.0,-1e-05,0.0,0.00094]
[1778436846861,47.28,81380.45,0.0,-1e-05,0.0,0.00094]
[1778436852802,47.28,81383.68,0.0,-1e-05,0.0,0.00093]
[1778436857838,47.28,81383.44,0.0,-1e-05,0.0,0.00093]
[1778436862874,47.28,81384.25,0.0,-1e-05,0.0,0.00093]
[1778436867908,47.28,81385.9,0.0,-1e-05,0.0,0.00092]
[1778436872943,47.28,81386.82,0.0,-1e-05,0.0,0.00091]
[1778436873962,47.28,81395.58,0.0,-1e-05,0.0,0.00089]
[1778436880194,47.28,81403.82,0.0,-1e-05,0.0,0.00087]
[1778436886041,47.29,81404.94,0.0,-1e-05,0.0,0.00086]
[1778436892094,47.29,81406.51,0.0,-1e-05,0.0,0.00086]
[1778436897123,47.29,81413.78,0.0,-1e-05,0.0,0.00085]
[1778436902159,47.3,81416.1,0.0,-1e-05,0.0,0.00084]
[1778436907192,47.3,81416.47,0.0,-1e-05,0.0,0.00084]
[1778436912227,47.3,81411.17,0.0,-1e-05,0.0,0.00086]
[1778436917263,47.31,81405.53,0.0,-1e-05,0.0,0.00087]
[1778436921172,47.31,81400.02,0.0,-1e-05,0.0,0.00088]
[1778436921246,47.31,81405.14,0.0,-1e-05,0.0,0.00087]
[1778436922250,47.31,81405.14,0.0,-1e-05,0.0,0.00087]
[1778436922265,47.31,81404.19,0.0,-1e-05,0.0,0.00087]
[1778436927333,47.31,81404.56,0.0,-1e-05,0.0,0.00087]
[1778436932368,47.31,81402.75,0.0,-1e-05,0.0,0.00087]
[1778436939419,47.32,81401.65,0.0,-1e-05,0.0,0.00087]
[1778436944453,47.32,81401.03,0.0,-1e-05,0.0,0.00088]
[1778436948481,47.32,81387.26,0.0,-1e-05,0.0,0.00091]
[1778436953516,47.32,81383.17,0.0,-1e-05,0.0,0.00092]
[1778436958552,47.32,81384.95,0.0,-1e-05,0.0,0.00092]
[1778436963586,47.32,81384.33,0.0,-1e-05,0.0,0.00092]
[1778436968623,47.32,81383.29,0.0,-1e-05,0.0,0.00092]
[1778436973656,47.32,81381.2,0.0,-1e-05,0.0,0.00093]
[1778436979701,47.32,81383.31,0.0,-1e-05,0.0,0.00092]
[1778436984736,47.32,81389.79,0.0,-1e-05,0.0,0.00091]
[1778436990992,47.33,81390.17,0.0,-1e-05,0.0,0.0009]
[1778436996819,47.33,81388.96,0.0,-1e-05,0.0,0.0009]
[1778437002861,47.33,81388.55,0.0,-1e-05,0.0,0.0009]
[1778437007896,47.33,81386.12,0.0,-1e-05,0.0,0.00091]
[1778437012931,47.33,81385.95,0.0,-1e-05,0.0,0.00091]
[1778437017967,47.33,81373.91,0.0,-1e-05,0.0,0.00094]
[1778437023001,47.33,81367.11,0.0,-1e-05,0.0,0.00096]
[1778437028043,47.33,81368.81,0.0,-1e-05,0.0,0.00095]
[1778437033074,47.33,81369.95,0.0,-1e-05,0.0,0.00095]
[1778437040123,47.33,81369.32,0.0,-1e-05,0.0,0.00095]
[1778437045160,47.33,81370.43,0.0,-1e-05,0.0,0.00095]
[1778437051413,47.33,81370.65,0.0,-1e-05,0.0,0.00093]
[1778437057247,47.33,81371.23,0.0,-1e-05,0.0,0.00093]
[1778437062279,47.33,81370.53,0.0,-1e-05,0.0,0.00094]
[1778437067315,47.33,81368.27,0.0,-1e-05,0.0,0.00094]
[1778437072349,47.33,81368.8,0.0,-1e-05,0.0,0.00094]
[1778437077385,47.33,81366.82,0.0,-1e-05,0.0,0.00095]
[1778437082420,47.33,81363.03,0.0,-1e-05,0.0,0.00096]
[1778437088464,47.33,81362.52,0.0,-1e-05,0.0,0.00096]
[1778437093497,47.33,81364.91,0.0,-1e-05,0.0,0.00095]
[1778437101765,47.33,81364.36,0.0,-1e-05,0.0,0.00095]
[1778437107595,47.33,81365.57,0.0,-1e-05,0.0,0.00095]
[1778437114645,47.33,81365.43,0.0,-1e-05,0.0,0.00094]
[1778437119686,47.33,81360.37,0.0,-1e-05,0.0,0.00095]
[1778437125722,47.33,81358.25,0.0,-1e-05,0.0,0.00096]
[1778437127735,47.33,81347.13,0.0,-1e-05,0.0,0.00099]
[1778437132773,47.33,81344.63,0.0,-1e-05,0.0,0.00099]
[1778437137807,47.33,81336.32,0.0,-1e-05,0.0,0.00102]
[1778437142841,47.33,81335.64,0.0,-1e-05,0.0,0.00102]
[1778437147877,47.33,81333.88,0.0,-1e-05,0.0,0.00103]
[1778437148884,47.33,81325.15,0.0,-1e-05,0.0,0.00105]
[1778437153920,47.33,81317.68,0.0,-1e-05,0.0,0.00107]
[1778437159961,47.33,81315.29,0.0,-1e-05,0.0,0.00108]
[1778437165000,47.33,81313.17,0.0,-1e-05,0.0,0.00109]
[1778437171047,47.33,81308.07,0.0,-1e-05,0.0,0.00109]
[1778437176080,47.33,81310.8,0.0,-1e-05,0.0,0.00108]
[1778437179101,47.33,81320.75,0.0,-1e-05,0.0,0.00105]
[1778437184137,47.35,81321.14,0.0,-1e-05,0.0,0.00106]
[1778437189172,47.38,81321.77,0.0,-1e-05,0.0,0.00107]
[1778437195214,47.41,81321.93,0.0,-1e-05,0.0,0.00108]
[1778437201261,47.45,81322.12,0.0,-1e-05,0.0,0.0011]
[1778437206298,47.48,81314.81,0.0,-1e-05,0.0,0.00113]
[1778437209320,47.49,81323.44,0.0,-1e-05,0.0,0.00111]
[1778437212540,47.52,81332.42,0.0,-1e-05,0.0,0.0011]
[1778437218383,47.53,81340.65,0.0,-1e-05,0.0,0.00107]
[1778437225432,47.54,81343.16,0.0,-1e-05,0.0,0.00107]
[1778437230467,47.54,81344.56,0.0,-1e-05,0.0,0.00107]
[1778437235502,47.55,81344.58,0.0,-1e-05,0.0,0.00106]
[1778437240537,47.56,81342.77,0.0,-1e-05,0.0,0.00107]
[1778437245572,47.57,81341.25,0.0,-1e-05,0.0,0.00108]
[1778437250607,47.58,81338.48,0.0,-1e-05,0.0,0.00109]
[1778437256651,47.58,81337.05,0.0,-1e-05,0.0,0.0011]
[1778437261686,47.59,81340.72,0.0,-1e-05,0.0,0.00109]
[1778437266720,47.6,81344.35,0.0,-1e-05,0.0,0.00108]
[1778437271765,47.61,81350.88,0.0,-1e-05,0.0,0.00107]
[1778437276793,47.62,81357.46,0.0,-1e-05,0.0,0.00105]
[1778437281828,47.63,81358.99,0.0,-1e-05,0.0,0.00105]
[1778437286863,47.64,81364.51,0.0,-1e-05,0.0,0.00104]
[1778437293106,47.65,81370.27,0.0,-1e-05,0.0,0.00101]
[1778437298950,47.66,81383.14,0.0,-1e-05,0.0,0.00098]
[1778437303177,47.66,81391.9,0.0,-1e-05,0.0,0.00096]
[1778437309027,47.66,81384.48,0.0,-1e-05,0.0,0.00098]
[1778437314063,47.66,81388.1,0.0,-1e-05,0.0,0.00097]
[1778437319098,47.66,81384.98,0.0,-1e-05,0.0,0.00097]
[1778437325139,47.66,81379.3,0.0,-1e-05,0.0,0.00099]
[1778437331181,47.66,81376.34,0.0,-1e-05,0.0,0.001]
[1778437337223,47.7,81375.05,0.0,-1e-05,0.0,0.00102]
[1778437342264,47.73,81373.33,0.0,-1e-05,0.0,0.00104]
[1778437347300,47.76,81374.44,0.0,-1e-05,0.0,0.00104]
[1778437352334,47.79,81375.03,0.0,-1e-05,0.0,0.00104]
[1778437357369,47.82,81374.89,0.0,-1e-05,0.0,0.00106]
[1778437363605,47.86,81375.06,0.0,-1e-05,0.0,0.00107]
[1778437371467,47.9,81372.64,0.0,-1e-05,0.0,0.0011]
[1778437377509,47.94,81372.45,0.0,-1e-05,0.0,0.00111]
[1778437382550,47.97,81372.82,0.0,-1e-05,0.0,0.00113]
[1778437387580,48.0,81372.85,0.0,-1e-05,0.0,0.00114]
[1778437392616,48.03,81356.69,0.0,-1e-05,0.0,0.00121]
[1778437397649,48.06,81349.46,0.0,-1e-05,0.0,0.00125]
[1778437402686,48.09,81344.95,0.0,-1e-05,0.0,0.00128]
[1778437407720,48.12,81351.55,0.0,-1e-05,0.0,0.00127]
[1778437412755,48.14,81349.86,0.0,-1e-05,0.0,0.00127]
[1778437417793,48.15,81349.36,0.0,-1e-05,0.0,0.00127]
[1778437422826,48.16,81350.8,0.0,-1e-05,0.0,0.00127]
[1778437425846,48.17,81339.51,0.0,-1e-05,0.0,0.00132]
[1778437430881,48.19,81338.05,0.0,-1e-05,0.0,0.00133]
[1778437436923,48.19,81338.18,0.0,-1e-05,0.0,0.00133]
[1778437444169,48.19,81338.0,0.0,-1e-05,0.0,0.00134]
[1778437454239,48.2,81343.39,0.0,-1e-05,0.0,0.00132]
[1778437460084,48.2,81342.55,0.0,-1e-05,0.0,0.00132]
[1778437467133,48.21,81340.78,0.0,-1e-05,0.0,0.00133]
[1778437474378,48.25,81339.78,0.0,-1e-05,0.0,0.00134]
[1778437481231,48.29,81346.26,0.0,-1e-05,0.0,0.00134]
[1778437484453,48.29,81359.67,0.0,-1e-05,0.0,0.00129]
[1778437490294,48.29,81360.52,0.0,-1e-05,0.0,0.00129]
[1778437495329,48.3,81362.01,0.0,-1e-05,0.0,0.00129]
[1778437500366,48.3,81363.94,0.0,-1e-05,0.0,0.00128]
[1778437506407,48.31,81365.21,0.0,-1e-05,0.0,0.00128]
[1778437511441,48.31,81383.03,0.0,-1e-05,0.0,0.00122]
[1778437516478,48.31,81386.81,0.0,-1e-05,0.0,0.00121]
[1778437523526,48.31,81386.4,0.0,-1e-05,0.0,0.00121]
[1778437524744,48.31,81373.08,0.0,-1e-05,0.0,0.00125]
[1778437530575,48.32,81373.15,0.0,-1e-05,0.0,0.00126]
[1778437537625,48.36,81372.82,0.0,-1e-05,0.0,0.00126]
[1778437543669,48.39,81369.98,0.0,-1e-05,0.0,0.00129]
[1778437548701,48.42,81365.96,0.0,-1e-05,0.0,0.00132]
[1778437553737,48.45,81364.9,0.0,-1e-05,0.0,0.00134]
[1778437558775,48.49,81367.3,0.0,-1e-05,0.0,0.00135]
[1778437563810,48.52,81368.09,0.0,-1e-05,0.0,0.00136]
[1778437568843,48.55,81370.84,0.0,-1e-05,0.0,0.00136]
[1778437573877,48.58,81371.15,0.0,-1e-05,0.0,0.00138]
[1778437578913,48.61,81371.29,0.0,-1e-05,0.0,0.00139]
[1778437583947,48.64,81368.97,0.0,-1e-05,0.0,0.00142]
[1778437590000,48.68,81367.78,0.0,-1e-05,0.0,0.00144]
[1778437595235,48.71,81363.28,0.0,-1e-05,0.0,0.00146]
[1778437601071,48.74,81363.67,0.0,-1e-05,0.0,0.00148]
[1778437608119,48.78,81364.45,0.0,-1e-05,0.0,0.0015]
[1778437613153,48.79,81363.65,0.0,-1e-05,0.0,0.0015]
[1778437616752,48.79,81364.23,0.0,-1e-05,0.0,0.0015]
[1778437616793,48.79,81364.23,0.0,-1e-05,0.0,0.0015]
[1778437622217,48.79,81362.2,0.0,-1e-05,0.0,0.00151]
[1778437630280,48.79,81363.53,0.0,-1e-05,0.0,0.0015]
[1778437634048,48.79,81364.09,0.0,-1e-05,0.0,0.0015]
[1778437634304,48.79,81362.9,0.0,-1e-05,0.0,0.00151]
[1778437639339,48.79,81361.46,0.0,-1e-05,0.0,0.00151]
[1778437644377,48.79,81351.26,0.0,-1e-05,0.0,0.00155]
[1778437649409,48.79,81349.97,0.0,-1e-05,0.0,0.00156]
[1778437654444,48.79,81340.62,0.0,-1e-05,0.0,0.00158]
[1778437659479,48.79,81338.91,0.0,-1e-05,0.0,0.00159]
[1778437664514,48.79,81337.43,0.0,-1e-05,0.0,0.00159]
[1778437669549,48.79,81335.28,0.0,-1e-05,0.0,0.0016]
[1778437675800,48.79,81335.16,0.0,-1e-05,0.0,0.0016]
[1778437681633,48.79,81332.68,0.0,-1e-05,0.0,0.00161]
[1778437687676,48.79,81330.71,0.0,-1e-05,0.0,0.00162]
[1778437692711,48.79,81329.38,0.0,-1e-05,0.0,0.00163]
[1778437697745,48.79,81330.61,0.0,-1e-05,0.0,0.00162]
[1778437702780,48.79,81331.94,0.0,-1e-05,0.0,0.00162]
[1778437707815,48.79,81332.31,0.0,-1e-05,0.0,0.00162]
[1778437712863,48.79,81335.2,0.0,-1e-05,0.0,0.00159]
[1778437717888,48.79,81338.7,0.0,-1e-05,0.0,0.00157]
[1778437722923,48.79,81338.67,0.0,-1e-05,0.0,0.00157]
[1778437727958,48.79,81334.36,0.0,-1e-05,0.0,0.00159]
[1778437734000,48.79,81332.06,0.0,-1e-05,0.0,0.0016]
[1778437739035,48.79,81331.69,0.0,-1e-05,0.0,0.0016]
[1778437746085,48.79,81330.67,0.0,-1e-05,0.0,0.0016]
[1778437751120,48.79,81330.98,0.0,-1e-05,0.0,0.0016]
[1778437756363,48.79,81326.81,0.0,-1e-05,0.0,0.00162]
[1778437762198,48.79,81327.29,0.0,-1e-05,0.0,0.00162]
[1778437767231,48.79,81328.0,0.0,-1e-05,0.0,0.00162]
[1778437771259,48.79,81333.47,0.0,-1e-05,0.0,0.00157]
[1778437776507,48.79,81333.29,0.0,-1e-05,0.0,0.00157]
[1778437782337,48.79,81332.39,0.0,-1e-05,0.0,0.00158]
[1778437789386,48.79,81334.0,0.0,-1e-05,0.0,0.00157]
[1778437794422,48.79,81332.62,0.0,-1e-05,0.0,0.00158]
[1778437799456,48.79,81331.69,0.0,-1e-05,0.0,0.00158]
[1778437804491,48.79,81331.44,0.0,-1e-05,0.0,0.00158]
[1778437809526,48.79,81330.72,0.0,-1e-05,0.0,0.00159]
[1778437814562,48.79,81330.85,0.0,-1e-05,0.0,0.00159]
[1778437819598,48.79,81330.29,0.0,-1e-05,0.0,0.00159]
[1778437824633,48.79,81327.56,0.0,-1e-05,0.0,0.0016]
[1778437829667,48.79,81327.45,0.0,-1e-05,0.0,0.0016]
[1778437836935,48.79,81326.8,0.0,-1e-05,0.0,0.00158]
[1778437844772,48.79,81327.45,0.0,-1e-05,0.0,0.00158]
[1778437850816,48.79,81325.46,0.0,-1e-05,0.0,0.00159]
[1778437855851,48.79,81326.9,0.0,-1e-05,0.0,0.00158]
[1778437860886,48.79,81328.39,0.0,-1e-05,0.0,0.00158]
[1778437865919,48.79,81335.06,0.0,-1e-05,0.0,0.00155]
[1778437870955,48.79,81335.32,0.0,-1e-05,0.0,0.00155]
[1778437877216,48.79,81335.29,0.0,-1e-05,0.0,0.00155]
[1778437882037,48.79,81345.59,0.0,-1e-05,0.0,0.00151]
[1778437887286,48.79,81351.28,0.0,-1e-05,0.0,0.00148]
[1778437891107,48.79,81358.78,0.0,-1e-05,0.0,0.00144]
[1778437893123,48.79,81377.46,0.0,-1e-05,0.0,0.00136]
[1778437898158,48.79,81384.41,0.0,-1e-05,0.0,0.00134]
[1778437903191,48.79,81378.98,0.0,-1e-05,0.0,0.00136]
[1778437908226,48.79,81372.88,0.0,-1e-05,0.0,0.00138]
[1778437913261,48.79,81372.39,0.0,-1e-05,0.0,0.00138]
[1778437918296,48.79,81371.25,0.0,-1e-05,0.0,0.00139]
[1778437923331,48.79,81369.77,0.0,-1e-05,0.0,0.00139]
[1778437928366,48.79,81369.15,0.0,-1e-05,0.0,0.0014]
[1778437933402,48.79,81358.56,0.0,-1e-05,0.0,0.00144]
[1778437939443,48.79,81352.8,0.0,-1e-05,0.0,0.00146]
[1778437944479,48.79,81350.91,0.0,-1e-05,0.0,0.00147]
[1778437949517,48.79,81349.15,0.0,-1e-05,0.0,0.00147]
[1778437951530,48.79,81334.01,0.0,-1e-05,0.0,0.00152]
[1778437957782,48.79,81330.91,0.0,-1e-05,0.0,0.00153]
[1778437964623,48.79,81330.58,0.0,-1e-05,0.0,0.00153]
[1778437969660,48.79,81325.02,0.0,-1e-05,0.0,0.00155]
[1778437974694,48.79,81322.78,0.0,-1e-05,0.0,0.00156]
[1778437979730,48.79,81322.93,0.0,-1e-05,0.0,0.00156]
[1778437984765,48.79,81322.85,0.0,-1e-05,0.0,0.00156]
[1778437988015,48.79,81314.05,0.0,-1e-05,0.0,0.0016]
[1778437993833,48.79,81312.6,0.0,-1e-05,0.0,0.00161]
[1778437998863,48.79,81314.41,0.0,-1e-05,0.0,0.0016]
[1778438005923,48.79,81315.61,0.0,-1e-05,0.0,0.0016]
[1778438010949,48.79,81325.56,0.0,-1e-05,0.0,0.00155]
[1778438015983,48.79,81328.95,0.0,-1e-05,0.0,0.00152]
[1778438022025,48.79,81328.77,0.0,-1e-05,0.0,0.00152]
[1778438027060,48.79,81330.08,0.0,-1e-05,0.0,0.00152]
[1778438032095,48.79,81334.58,0.0,-1e-05,0.0,0.0015]
[1778438038371,48.79,81339.14,0.0,-1e-05,0.0,0.00148]
[1778438044180,48.79,81337.12,0.0,-1e-05,0.0,0.00149]
[1778438049214,48.79,81335.36,0.0,-1e-05,0.0,0.00149]
[1778438054250,48.79,81331.88,0.0,-1e-05,0.0,0.00151]
[1778438060294,48.79,81331.5,0.0,-1e-05,0.0,0.00151]
[1778438066337,48.79,81331.22,0.0,-1e-05,0.0,0.00151]
[1778438071369,48.79,81330.86,0.0,-1e-05,0.0,0.00149]
[1778438076404,48.79,81330.8,0.0,-1e-05,0.0,0.0015]
[1778438081439,48.79,81331.34,0.0,-1e-05,0.0,0.00149]
[1778438087481,48.79,81331.28,0.0,-1e-05,0.0,0.00149]
[1778438092518,48.79,81323.19,0.0,-1e-05,0.0,0.00153]
[1778438098793,48.79,81324.14,0.0,-1e-05,0.0,0.00152]
[1778438108863,48.79,81325.32,0.0,-1e-05,0.0,0.00152]
[1778438114672,48.79,81321.45,0.0,-1e-05,0.0,0.00153]
[1778438119708,48.79,81316.74,0.0,-1e-05,0.0,0.00155]
[1778438125749,48.79,81314.44,0.0,-1e-05,0.0,0.00156]
[1778438133806,48.79,81317.66,0.0,-1e-05,0.0,0.00153]
[1778438139076,48.79,81317.98,0.0,-1e-05,0.0,0.00153]
[1778438144883,48.79,81318.28,0.0,-1e-05,0.0,0.00153]
[1778438149918,48.79,81318.5,0.0,-1e-05,0.0,0.00153]
[1778438155960,48.79,81318.39,0.0,-1e-05,0.0,0.00153]
[1778438160995,48.79,81319.17,0.0,-1e-05,0.0,0.00153]
[1778438168043,48.79,81320.55,0.0,-1e-05,0.0,0.00152]
[1778438173078,48.79,81321.01,0.0,-1e-05,0.0,0.00152]
[1778438179362,48.79,81321.2,0.0,-1e-05,0.0,0.00152]
[1778438185162,48.79,81320.07,0.0,-1e-05,0.0,0.00152]
[1778438190198,48.79,81318.55,0.0,-1e-05,0.0,0.00153]
[1778438195232,48.79,81316.67,0.0,-1e-05,0.0,0.00152]
[1778438204296,48.79,81316.76,0.0,-1e-05,0.0,0.00152]
[1778438209330,48.79,81316.41,0.0,-1e-05,0.0,0.00152]
[1778438212352,48.79,81305.8,0.0,-1e-05,0.0,0.00156]
[1778438217389,48.79,81305.68,0.0,-1e-05,0.0,0.00156]
[1778438222425,48.79,81306.9,0.0,-1e-05,0.0,0.00156]
[1778438227466,48.79,81308.12,0.0,-1e-05,0.0,0.00155]
[1778438232494,48.79,81316.6,0.0,-1e-05,0.0,0.00152]
[1778438237532,48.79,81315.7,0.0,-1e-05,0.0,0.00152]
[1778438242567,48.79,81315.27,0.0,-1e-05,0.0,0.00152]
[1778438247602,48.79,81321.63,0.0,-1e-05,0.0,0.0015]
[1778438252635,48.79,81312.29,0.0,-1e-05,0.0,0.00152]
[1778438257670,48.79,81312.19,0.0,-1e-05,0.0,0.00152]
[1778438262705,48.79,81312.14,0.0,-1e-05,0.0,0.00152]
[1778438267740,48.79,81311.95,0.0,-1e-05,0.0,0.00152]
[1778438272775,48.79,81310.44,0.0,-1e-05,0.0,0.00153]
[1778438277809,48.79,81312.88,0.0,-1e-05,0.0,0.00152]
[1778438282845,48.79,81319.69,0.0,-1e-05,0.0,0.00149]
[1778438287880,48.79,81318.52,0.0,-1e-05,0.0,0.00149]
[1778438292915,48.79,81317.78,0.0,-1e-05,0.0,0.0015]
[1778438297949,48.79,81317.68,0.0,-1e-05,0.0,0.0015]
[1778438302985,48.79,81318.49,0.0,-1e-05,0.0,0.00149]
[1778438310327,48.79,81326.71,0.0,-1e-05,0.0,0.00146]
[1778438316079,48.79,81331.58,0.0,-1e-05,0.0,0.00142]
[1778438323130,48.79,81330.9,0.0,-1e-05,0.0,0.00143]
[1778438328164,48.79,81330.36,0.0,-1e-05,0.0,0.00143]
[1778438333199,48.79,81328.09,0.0,-1e-05,0.0,0.00144]
[1778438338235,48.79,81326.64,0.0,-1e-05,0.0,0.00144]
[1778438342263,48.79,81316.02,0.0,-1e-05,0.0,0.00148]
[1778438347297,48.79,81313.03,0.0,-1e-05,0.0,0.0015]
[1778438352333,48.79,81313.08,0.0,-1e-05,0.0,0.0015]
[1778438356361,48.79,81303.7,0.0,-1e-05,0.0,0.00154]
[1778438366427,48.79,81303.59,0.0,-1e-05,0.0,0.00154]
[1778438373479,48.79,81306.92,0.0,-1e-05,0.0,0.0015]
[1778438378516,48.79,81308.01,0.0,-1e-05,0.0,0.0015]
[1778438383549,48.79,81308.16,0.0,-1e-05,0.0,0.0015]
[1778438391605,48.79,81308.37,0.0,-1e-05,0.0,0.0015]
[1778438397647,48.79,81312.72,0.0,-1e-05,0.0,0.00148]
[1778438402686,48.79,81310.43,0.0,-1e-05,0.0,0.00149]
[1778438407720,48.79,81314.39,0.0,-1e-05,0.0,0.00147]
[1778438412755,48.79,81305.61,0.0,-1e-05,0.0,0.00151]
[1778438417790,48.79,81300.89,0.0,-1e-05,0.0,0.00153]
[1778438423833,48.79,81298.28,0.0,-1e-05,0.0,0.00154]
[1778438431173,48.79,81297.44,0.0,-1e-05,0.0,0.00153]
[1778438436923,48.79,81296.69,0.0,-1e-05,0.0,0.00153]
[1778438441958,48.79,81296.28,0.0,-1e-05,0.0,0.00153]
[1778438446994,48.79,81295.47,0.0,-1e-05,0.0,0.00153]
[1778438452028,48.79,81294.32,0.0,-1e-05,0.0,0.00154]
[1778438457064,48.79,81294.6,0.0,-1e-05,0.0,0.00154]
[1778438462098,48.79,81289.54,0.0,-1e-05,0.0,0.00156]
[1778438467133,48.79,81287.76,0.0,-1e-05,0.0,0.00157]
[1778438472169,48.79,81294.38,0.0,-1e-05,0.0,0.00154]
[1778438477203,48.79,81296.55,0.0,-1e-05,0.0,0.00153]
[1778438482238,48.79,81294.77,0.0,-1e-05,0.0,0.00154]
[1778438487273,48.79,81290.61,0.0,-1e-05,0.0,0.00155]
[1778438492310,48.79,81288.19,0.0,-1e-05,0.0,0.00155]
[1778438497344,48.79,81286.65,0.0,-1e-05,0.0,0.00155]
[1778438502378,48.79,81286.37,0.0,-1e-05,0.0,0.00155]
[1778438509429,48.79,81281.83,0.0,-1e-05,0.0,0.00157]
[1778438514464,48.79,81282.2,0.0,-1e-05,0.0,0.00157]
[1778438519499,48.79,81282.71,0.0,-1e-05,0.0,0.00157]
[1778438524534,48.79,81283.54,0.0,-1e-05,0.0,0.00157]
[1778438529569,48.79,81283.64,0.0,-1e-05,0.0,0.00157]
[1778438534604,48.79,81275.84,0.0,-1e-05,0.0,0.0016]
[1778438538633,48.79,81266.42,0.0,-1e-05,0.0,0.00164]
[1778438543668,48.79,81259.51,0.0,-1e-05,0.0,0.00167]
[1778438548706,48.79,81257.75,0.0,-1e-05,0.0,0.00168]
[1778438553739,48.79,81255.83,0.0,-1e-05,0.0,0.00167]
[1778438558772,48.79,81254.52,0.0,-1e-05,0.0,0.00167]
[1778438563808,48.79,81250.66,0.0,-1e-05,0.0,0.00169]
[1778438567836,48.79,81241.02,0.0,-1e-05,0.0,0.00174]
[1778438572872,48.79,81234.11,0.0,-1e-05,0.0,0.00177]
[1778438577906,48.79,81236.54,0.0,-1e-05,0.0,0.00176]
[1778438583947,48.79,81235.89,0.0,-1e-05,0.0,0.00176]
[1778438588982,48.79,81235.96,0.0,-1e-05,0.0,0.00176]
[1778438594018,48.79,81234.69,0.0,-1e-05,0.0,0.00177]
[1778438599052,48.79,81230.36,0.0,-1e-05,0.0,0.00179]
[1778438604087,48.79,81227.46,0.0,-1e-05,0.0,0.0018]
[1778438609122,48.79,81227.99,0.0,-1e-05,0.0,0.0018]
[1778438611136,48.79,81231.89,0.0,-1e-05,0.0,0.00176]
[1778438616171,48.79,81229.05,0.0,-1e-05,0.0,0.00177]
[1778438621206,48.79,81231.51,0.0,-1e-05,0.0,0.00176]
[1778438627249,48.79,81231.89,0.0,-1e-05,0.0,0.00176]
[1778438632591,48.79,81239.96,0.0,-1e-05,0.0,0.00172]
[1778438638326,48.79,81245.54,0.0,-1e-05,0.0,0.0017]
[1778438643361,48.79,81242.0,0.0,-1e-05,0.0,0.00171]
[1778438648396,48.79,81242.22,0.0,-1e-05,0.0,0.00171]
[1778438653432,48.79,81242.57,0.0,-1e-05,0.0,0.00171]
[1778438658467,48.79,81243.07,0.0,-1e-05,0.0,0.00171]
[1778438665516,48.79,81242.88,0.0,-1e-05,0.0,0.00171]
[1778438671559,48.79,81243.16,0.0,-1e-05,0.0,0.00169]
[1778438676596,48.79,81243.27,0.0,-1e-05,0.0,0.00169]
[1778438681635,48.79,81243.04,0.0,-1e-05,0.0,0.00169]
[1778438686671,48.79,81239.33,0.0,-1e-05,0.0,0.00171]
[1778438693014,48.79,81240.92,0.0,-1e-05,0.0,0.0017]
[1778438698755,48.79,81241.12,0.0,-1e-05,0.0,0.0017]
[1778438706810,48.79,81242.19,0.0,-1e-05,0.0,0.00169]
[1778438711847,48.79,81242.99,0.0,-1e-05,0.0,0.00169]
[1778438716881,48.79,81244.71,0.0,-1e-05,0.0,0.00168]
[1778438721916,48.79,81245.43,0.0,-1e-05,0.0,0.00168]
[1778438729972,48.79,81244.44,0.0,-1e-05,0.0,0.00168]
[1778438735012,48.79,81242.65,0.0,-1e-05,0.0,0.00167]
[1778438741048,48.79,81239.83,0.0,-1e-05,0.0,0.00168]
[1778438747095,48.79,81241.16,0.0,-1e-05,0.0,0.00168]
[1778438754140,48.79,81239.2,0.0,-1e-05,0.0,0.00169]
[1778438759174,48.79,81246.73,0.0,-1e-05,0.0,0.00165]
[1778438768240,48.79,81247.31,0.0,-1e-05,0.0,0.00165]
[1778438773596,48.79,81246.82,0.0,-1e-05,0.0,0.00165]
[1778438779315,48.79,81244.46,0.0,-1e-05,0.0,0.00166]
[1778438784351,48.79,81244.98,0.0,-1e-05,0.0,0.00166]
[1778438789385,48.79,81245.33,0.0,-1e-05,0.0,0.00166]
[1778438794420,48.79,81245.97,0.0,-1e-05,0.0,0.00164]
[1778438803807,48.79,81245.76,0.0,-1e-05,0.0,0.00164]
[1778438809525,48.79,81245.31,0.0,-1e-05,0.0,0.00164]
[1778438815568,48.79,81244.75,0.0,-1e-05,0.0,0.00164]
[1778438820603,48.79,81244.81,0.0,-1e-05,0.0,0.00164]
[1778438825637,48.79,81245.46,0.0,-1e-05,0.0,0.00164]
[1778438830673,48.79,81245.23,0.0,-1e-05,0.0,0.00164]
[1778438835707,48.79,81243.51,0.0,-1e-05,0.0,0.00165]
[1778438844097,48.79,81238.6,0.0,-1e-05,0.0,0.00167]
[1778438854171,48.79,81237.95,0.0,-1e-05,0.0,0.00165]
[1778438860882,48.79,81238.03,0.0,-1e-05,0.0,0.00165]
[1778438865919,48.79,81238.45,0.0,-1e-05,0.0,0.00165]
[1778438870953,48.79,81240.41,0.0,-1e-05,0.0,0.00164]
[1778438879009,48.79,81241.41,0.0,-1e-05,0.0,0.00164]
[1778438885051,48.79,81242.46,0.0,-1e-05,0.0,0.00163]
[1778438891094,48.79,81243.57,0.0,-1e-05,0.0,0.00163]
[1778438899153,48.79,81244.23,0.0,-1e-05,0.0,0.00162]
[1778438904184,48.79,81243.26,0.0,-1e-05,0.0,0.00163]
[1778438909220,48.79,81244.0,0.0,-1e-05,0.0,0.00162]
[1778438915261,48.79,81243.73,0.0,-1e-05,0.0,0.00161]
[1778438920296,48.79,81244.57,0.0,-1e-05,0.0,0.0016]
[1778438926338,48.79,81245.08,0.0,-1e-05,0.0,0.0016]
[1778438931374,48.79,81249.79,0.0,-1e-05,0.0,0.00158]
[1778438936409,48.79,81250.77,0.0,-1e-05,0.0,0.00158]
[1778438942452,48.79,81259.63,0.0,-1e-05,0.0,0.00154]
[1778438947486,48.79,81262.35,0.0,-1e-05,0.0,0.00153]
[1778438954873,48.79,81262.5,0.0,-1e-05,0.0,0.00153]
[1778438960583,48.79,81261.3,0.0,-1e-05,0.0,0.00153]
[1778438965614,48.79,81261.21,0.0,-1e-05,0.0,0.00153]
[1778438972664,48.79,81263.31,0.0,-1e-05,0.0,0.0015]
[1778438977701,48.79,81265.14,0.0,-1e-05,0.0,0.0015]
[1778438985085,48.79,81265.71,0.0,-1e-05,0.0,0.00149]
[1778438990790,48.79,81265.85,0.0,-1e-05,0.0,0.00149]
[1778439000859,48.79,81266.51,0.0,-1e-05,0.0,0.00149]
[1778439003881,48.79,81274.91,0.0,-1e-05,0.0,0.00146]
[1778439008916,48.79,81279.08,0.0,-1e-05,0.0,0.00144]
[1778439015297,48.79,81280.27,0.0,-1e-05,0.0,0.00144]
[1778439021000,48.79,81277.5,0.0,-1e-05,0.0,0.00145]
[1778439026036,48.79,81276.51,0.0,-1e-05,0.0,0.00145]
[1778439029062,48.79,81260.31,0.0,-1e-05,0.0,0.00152]
[1778439034097,48.79,81251.62,0.0,-1e-05,0.0,0.00154]
[1778439039131,48.79,81246.41,0.0,-1e-05,0.0,0.00156]
[1778439044166,48.79,81238.78,0.0,-1e-05,0.0,0.00159]
[1778439049202,48.79,81238.32,0.0,-1e-05,0.0,0.00159]
[1778439054237,48.79,81239.14,0.0,-1e-05,0.0,0.00159]
[1778439059272,48.79,81237.98,0.0,-1e-05,0.0,0.00159]
[1778439065655,48.79,81239.43,0.0,-1e-05,0.0,0.00159]
[1778439072364,48.79,81239.43,0.0,-1e-05,0.0,0.00159]
[1778439081427,48.79,81241.19,0.0,-1e-05,0.0,0.00158]
[1778439086462,48.79,81234.89,0.0,-1e-05,0.0,0.00161]
[1778439091497,48.79,81231.57,0.0,-1e-05,0.0,0.0016]
[1778439097538,48.79,81229.06,0.0,-1e-05,0.0,0.00161]
[1778439101567,48.79,81215.63,0.0,-1e-05,0.0,0.00167]
[1778439108618,48.79,81214.53,0.0,-1e-05,0.0,0.00168]
[1778439113652,48.79,81212.41,0.0,-1e-05,0.0,0.00169]
[1778439118686,48.79,81210.34,0.0,-1e-05,0.0,0.0017]
[1778439124738,48.79,81215.18,0.0,-1e-05,0.0,0.00168]
[1778439129772,48.79,81218.73,0.0,-1e-05,0.0,0.00166]
[1778439134806,48.79,81218.48,0.0,-1e-05,0.0,0.00166]
[1778439138835,48.79,81228.07,0.0,-1e-05,0.0,0.00162]
[1778439143870,48.79,81229.56,0.0,-1e-05,0.0,0.00161]
[1778439148905,48.79,81236.87,0.0,-1e-05,0.0,0.00158]
[1778439153941,48.79,81237.8,0.0,-1e-05,0.0,0.00156]
[1778439158976,48.79,81241.26,0.0,-1e-05,0.0,0.00154]
[1778439165019,48.79,81242.79,0.0,-1e-05,0.0,0.00154]
[1778439170055,48.79,81239.84,0.0,-1e-05,0.0,0.00155]
[1778439175088,48.79,81235.82,0.0,-1e-05,0.0,0.00157]
[1778439180123,48.79,81240.06,0.0,-1e-05,0.0,0.00155]
[1778439184151,48.79,81250.28,0.0,-1e-05,0.0,0.0015]
[1778439189186,48.79,81250.95,0.0,-1e-05,0.0,0.0015]
[1778439194222,48.79,81246.35,0.0,-1e-05,0.0,0.00152]
[1778439199258,48.79,81245.84,0.0,-1e-05,0.0,0.00152]
[1778439204291,48.79,81245.42,0.0,-1e-05,0.0,0.00152]
[1778439209326,48.79,81245.91,0.0,-1e-05,0.0,0.00152]
[1778439216710,48.79,81245.23,0.0,-1e-05,0.0,0.00151]
[1778439223424,48.79,81244.64,0.0,-1e-05,0.0,0.00151]
[1778439229466,48.79,81244.42,0.0,-1e-05,0.0,0.00151]
[1778439234501,48.79,81243.93,0.0,-1e-05,0.0,0.00151]
[1778439239538,48.79,81243.87,0.0,-1e-05,0.0,0.00151]
[1778439245578,48.79,81244.51,0.0,-1e-05,0.0,0.00151]
[1778439252627,48.79,81246.22,0.0,-1e-05,0.0,0.0015]
[1778439257662,48.79,81246.93,0.0,-1e-05,0.0,0.0015]
[1778439263704,48.79,81248.04,0.0,-1e-05,0.0,0.0015]
[1778439266726,48.79,81256.63,0.0,-1e-05,0.0,0.00146]
[1778439271761,48.79,81258.1,0.0,-1e-05,0.0,0.00144]
[1778439276796,48.79,81260.25,0.0,-1e-05,0.0,0.00143]
[1778439282837,48.79,81261.48,0.0,-1e-05,0.0,0.00142]
[1778439287871,48.79,81260.93,0.0,-1e-05,0.0,0.00143]
[1778439292907,48.79,81262.17,0.0,-1e-05,0.0,0.00142]
[1778439297942,48.79,81262.07,0.0,-1e-05,0.0,0.00142]
[1778439305999,48.79,81261.08,0.0,-1e-05,0.0,0.00142]
[1778439313049,48.79,81259.85,0.0,-1e-05,0.0,0.00143]
[1778439318084,48.79,81257.99,0.0,-1e-05,0.0,0.00144]
[1778439327489,48.79,81258.08,0.0,-1e-05,0.0,0.00144]
[1778439334195,48.79,81257.51,0.0,-1e-05,0.0,0.00142]
[1778439340238,48.79,81256.81,0.0,-1e-05,0.0,0.00142]
[1778439343262,48.79,81248.07,0.0,-1e-05,0.0,0.00146]
[1778439350308,48.79,81247.03,0.0,-1e-05,0.0,0.00146]
[1778439357701,48.79,81246.94,0.0,-1e-05,0.0,0.00146]
[1778439363401,48.79,81246.06,0.0,-1e-05,0.0,0.00147]
[1778439368434,48.79,81244.36,0.0,-1e-05,0.0,0.00147]
[1778439373469,48.79,81243.12,0.0,-1e-05,0.0,0.00148]
[1778439378504,48.79,81239.02,0.0,-1e-05,0.0,0.0015]
[1778439384547,48.79,81240.16,0.0,-1e-05,0.0,0.00149]
[1778439389582,48.79,81241.0,0.0,-1e-05,0.0,0.00149]
[1778439394616,48.79,81234.04,0.0,-1e-05,0.0,0.0015]
[1778439401666,48.79,81228.52,0.0,-1e-05,0.0,0.00152]
[1778439406702,48.79,81234.09,0.0,-1e-05,0.0,0.0015]
[1778439411736,48.79,81239.78,0.0,-1e-05,0.0,0.00148]
[1778439417778,48.79,81239.56,0.0,-1e-05,0.0,0.00148]
[1778439423825,48.79,81242.64,0.0,-1e-05,0.0,0.00146]
[1778439428855,48.79,81240.59,0.0,-1e-05,0.0,0.00147]
[1778439433890,48.79,81242.18,0.0,-1e-05,0.0,0.00147]
[1778439438925,48.79,81242.2,0.0,-1e-05,0.0,0.00147]
[1778439445975,48.79,81242.08,0.0,-1e-05,0.0,0.00147]
[1778439456047,48.79,81242.3,0.0,-1e-05,0.0,0.00145]
[1778439461083,48.79,81242.03,0.0,-1e-05,0.0,0.00145]
[1778439467124,48.79,81242.02,0.0,-1e-05,0.0,0.00145]
[1778439472160,48.79,81241.57,0.0,-1e-05,0.0,0.00145]
[1778439477194,48.79,81240.78,0.0,-1e-05,0.0,0.00145]
[1778439482230,48.79,81238.3,0.0,-1e-05,0.0,0.00146]
[1778439487269,48.79,81240.13,0.0,-1e-05,0.0,0.00146]
[1778439492305,48.79,81243.54,0.0,-1e-05,0.0,0.00144]
[1778439496332,48.79,81255.35,0.0,-1e-05,0.0,0.0014]
[1778439501368,48.79,81258.52,0.0,-1e-05,0.0,0.00138]
[1778439506402,48.79,81259.42,0.0,-1e-05,0.0,0.00138]
[1778439514458,48.79,81260.62,0.0,-1e-05,0.0,0.00136]
[1778439521507,48.79,81264.93,0.0,-1e-05,0.0,0.00134]
[1778439527549,48.79,81269.68,0.0,-1e-05,0.0,0.00132]
[1778439532584,48.79,81270.17,0.0,-1e-05,0.0,0.00132]
[1778439538965,48.79,81270.0,0.0,-1e-05,0.0,0.00132]
[1778439544669,48.79,81270.03,0.0,-1e-05,0.0,0.00132]
[1778439551717,48.79,81269.78,0.0,-1e-05,0.0,0.00132]
[1778439557759,48.79,81271.7,0.0,-1e-05,0.0,0.00132]
[1778439562794,48.79,81267.67,0.0,-1e-05,0.0,0.00133]
[1778439567829,48.79,81266.84,0.0,-1e-05,0.0,0.00134]
[1778439572869,48.79,81266.9,0.0,-1e-05,0.0,0.00132]
[1778439577903,48.79,81260.16,0.0,-1e-05,0.0,0.00134]
[1778439582937,48.79,81260.75,0.0,-1e-05,0.0,0.00134]
[1778439589316,48.79,81261.52,0.0,-1e-05,0.0,0.00134]
[1778439596030,48.79,81261.4,0.0,-1e-05,0.0,0.00134]
[1778439601063,48.79,81263.31,0.0,-1e-05,0.0,0.00133]
[1778439606098,48.79,81263.11,0.0,-1e-05,0.0,0.00133]
[1778439611136,48.79,81268.94,0.0,-1e-05,0.0,0.00131]
[1778439616171,48.79,81264.5,0.0,-1e-05,0.0,0.00133]
[1778439621204,48.79,81259.52,0.0,-1e-05,0.0,0.00135]
[1778439626240,48.79,81257.71,0.0,-1e-05,0.0,0.00135]
[1778439631274,48.79,81252.39,0.0,-1e-05,0.0,0.00136]
[1778439636310,48.79,81246.9,0.0,-1e-05,0.0,0.00138]
[1778439642351,48.79,81245.85,0.0,-1e-05,0.0,0.00138]
[1778439647386,48.79,81243.18,0.0,-1e-05,0.0,0.00139]
[1778439653428,48.79,81237.28,0.0,-1e-05,0.0,0.00141]
[1778439657460,48.79,81223.99,0.0,-1e-05,0.0,0.00147]
[1778439661488,48.79,81214.14,0.0,-1e-05,0.0,0.00151]
[1778439667539,48.79,81212.99,0.0,-1e-05,0.0,0.00151]
[1778439671560,48.79,81204.51,0.0,-1e-05,0.0,0.00155]
[1778439677608,48.79,81203.0,0.0,-1e-05,0.0,0.00156]
[1778439682641,48.79,81202.94,0.0,-1e-05,0.0,0.00156]
[1778439687674,48.79,81200.61,0.0,-1e-05,0.0,0.00157]
[1778439692711,48.79,81192.5,0.0,-1e-05,0.0,0.00158]
[1778439697744,48.79,81194.13,0.0,-1e-05,0.0,0.00158]
[1778439702780,48.79,81192.77,0.0,-1e-05,0.0,0.00158]
[1778439707814,48.79,81189.6,0.0,-1e-05,0.0,0.0016]
[1778439712851,48.79,81190.8,0.0,-1e-05,0.0,0.00159]
[1778439717886,48.79,81188.34,0.0,-1e-05,0.0,0.0016]
[1778439722922,48.79,81187.05,0.0,-1e-05,0.0,0.00161]
[1778439726950,48.79,81171.18,0.0,-1e-05,0.0,0.00168]
[1778439731989,48.79,81163.47,0.0,-1e-05,0.0,0.00171]
[1778439734002,48.79,81154.88,0.0,-1e-05,0.0,0.00176]
[1778439737026,48.79,81144.64,0.0,-1e-05,0.0,0.00181]
[1778439742065,48.79,81151.54,0.0,-1e-05,0.0,0.00177]
[1778439747100,48.79,81159.48,0.0,-1e-05,0.0,0.00173]
[1778439752137,48.79,81159.9,0.0,-1e-05,0.0,0.00171]
[1778439757172,48.79,81157.59,0.0,-1e-05,0.0,0.00172]
[1778439760192,48.79,81148.39,0.0,-1e-05,0.0,0.00177]
[1778439765226,48.79,81141.72,0.0,-1e-05,0.0,0.0018]
[1778439770261,48.79,81144.72,0.0,-1e-05,0.0,0.00178]
[1778439775298,48.79,81145.17,0.0,-1e-05,0.0,0.00178]
[1778439778318,48.79,81160.39,0.0,-1e-05,0.0,0.00171]
[1778439783353,48.79,81160.85,0.0,-1e-05,0.0,0.00171]
[1778439788387,48.79,81153.62,0.0,-1e-05,0.0,0.00174]
[1778439790401,48.79,81167.09,0.0,-1e-05,0.0,0.00168]
[1778439793422,48.79,81175.6,0.0,-1e-05,0.0,0.00164]
[1778439796443,48.79,81185.71,0.0,-1e-05,0.0,0.00159]
[1778439801479,48.79,81191.01,0.0,-1e-05,0.0,0.00157]
[1778439806513,48.79,81191.45,0.0,-1e-05,0.0,0.00157]
[1778439811548,48.79,81193.59,0.0,-1e-05,0.0,0.00154]
[1778439816583,48.79,81193.29,0.0,-1e-05,0.0,0.00154]
[1778439821619,48.79,81194.79,0.0,-1e-05,0.0,0.00153]
[1778439826654,48.79,81200.03,0.0,-1e-05,0.0,0.00151]
[1778439831690,48.79,81194.95,0.0,-1e-05,0.0,0.00153]
[1778439836730,48.79,81188.85,0.0,-1e-05,0.0,0.00156]
[1778439841765,48.79,81190.34,0.0,-1e-05,0.0,0.00155]
[1778439846800,48.79,81190.32,0.0,-1e-05,0.0,0.00155]
[1778439851837,48.79,81189.34,0.0,-1e-05,0.0,0.00156]
[1778439856870,48.79,81189.58,0.0,-1e-05,0.0,0.00156]
[1778439861906,48.79,81196.46,0.0,-1e-05,0.0,0.00153]
[1778439869962,48.79,81191.65,0.0,-1e-05,0.0,0.00155]
[1778439874998,48.79,81192.55,0.0,-1e-05,0.0,0.00153]
[1778439881379,48.79,81193.85,0.0,-1e-05,0.0,0.00152]
[1778439887081,48.79,81194.2,0.0,-1e-05,0.0,0.00152]
[1778439892116,48.79,81196.34,0.0,-1e-05,0.0,0.00151]
[1778439897151,48.79,81196.64,0.0,-1e-05,0.0,0.00151]
[1778439902194,48.79,81196.0,0.0,-1e-05,0.0,0.00151]
[1778439907228,48.79,81200.41,0.0,-1e-05,0.0,0.00149]
[1778439913270,48.79,81200.24,0.0,-1e-05,0.0,0.00149]
[1778439916291,48.79,81211.09,0.0,-1e-05,0.0,0.00145]
[1778439921659,48.79,81208.7,0.0,-1e-05,0.0,0.00146]
[1778439927370,48.79,81211.86,0.0,-1e-05,0.0,0.00145]
[1778439932405,48.79,81212.57,0.0,-1e-05,0.0,0.00143]
[1778439937439,48.79,81216.0,0.0,-1e-05,0.0,0.00141]
[1778439941468,48.79,81224.39,0.0,-1e-05,0.0,0.00138]
[1778439946502,48.79,81227.35,0.0,-1e-05,0.0,0.00137]
[1778439948823,48.79,81227.26,0.0,-1e-05,0.0,0.00137]
[1778439949523,48.79,81227.3,0.0,-1e-05,0.0,0.00137]
[1778439952178,48.79,81227.97,0.0,-1e-05,0.0,0.00137]
[1778439952544,48.79,81228.01,0.0,-1e-05,0.0,0.00137]
[1778439952963,48.79,81228.01,0.0,-1e-05,0.0,0.00137]
[1778439953551,48.79,81227.73,0.0,-1e-05,0.0,0.00137]
[1778439959593,48.79,81231.92,0.0,-1e-05,0.0,0.00135]
[1778439966643,48.79,81227.29,0.0,-1e-05,0.0,0.00137]
[1778439971679,48.79,81223.47,0.0,-1e-05,0.0,0.00138]
[1778439976715,48.79,81226.69,0.0,-1e-05,0.0,0.00137]
[1778439980741,48.79,81217.78,0.0,-1e-05,0.0,0.0014]
[1778439985777,48.79,81213.02,0.0,-1e-05,0.0,0.00142]
[1778439990813,48.79,81213.36,0.0,-1e-05,0.0,0.00142]
[1778439995847,48.79,81212.27,0.0,-1e-05,0.0,0.00141]
[1778440002227,48.79,81211.95,0.0,-1e-05,0.0,0.00141]
[1778440005060,48.79,81211.95,0.0,-1e-05,0.0,0.00141]
[1778440005158,48.79,81225.31,0.0,-1e-05,0.0,0.00136]
[1778440006043,48.79,81225.31,0.0,-1e-05,0.0,0.00136]
[1778440006143,48.79,81224.83,0.0,-1e-05,0.0,0.00136]
[1778440012299,48.79,81223.01,0.0,-1e-05,0.0,0.00137]
[1778440018004,48.79,81225.13,0.0,-1e-05,0.0,0.00136]
[1778440023041,48.79,81226.24,0.0,-1e-05,0.0,0.00136]
[1778440028075,48.79,81227.65,0.0,-1e-05,0.0,0.00135]
[1778440032012,48.79,81226.44,0.0,-1e-05,0.0,0.00135]
[1778440032113,48.79,81226.09,0.0,-1e-05,0.0,0.00136]
[1778440034965,48.79,81226.09,0.0,-1e-05,0.0,0.00136]
[1778440035126,48.79,81226.03,0.0,-1e-05,0.0,0.00136]
[1778440040159,48.79,81227.38,0.0,-1e-05,0.0,0.00135]
[1778440042001,48.79,81227.38,0.0,-1e-05,0.0,0.00135]
[1778440042516,48.79,81227.54,0.0,-1e-05,0.0,0.00135]
[1778440044501,48.79,81227.54,0.0,-1e-05,0.0,0.00135]
[1778440044601,48.79,81228.02,0.0,-1e-05,0.0,0.00135]
[1778440045836,48.79,81228.02,0.0,-1e-05,0.0,0.00135]
[1778440045929,48.79,81228.15,0.0,-1e-05,0.0,0.00135]
[1778440051236,48.79,81228.4,0.0,-1e-05,0.0,0.00133]
[1778440056273,48.79,81228.81,0.0,-1e-05,0.0,0.00133]
[1778440062656,48.79,81227.08,0.0,-1e-05,0.0,0.00134]
[1778440071378,48.79,81226.96,0.0,-1e-05,0.0,0.00134]
[1778440081448,48.79,81228.22,0.0,-1e-05,0.0,0.00133]
[1778440086487,48.79,81228.93,0.0,-1e-05,0.0,0.00133]
[1778440091523,48.79,81233.93,0.0,-1e-05,0.0,0.00131]
[1778440096556,48.79,81234.43,0.0,-1e-05,0.0,0.00131]
[1778440101592,48.79,81233.44,0.0,-1e-05,0.0,0.00131]
[1778440106627,48.79,81235.28,0.0,-1e-05,0.0,0.0013]
[1778440113006,48.79,81235.57,0.0,-1e-05,0.0,0.00129]
[1778440119719,48.79,81236.67,0.0,-1e-05,0.0,0.00128]
[1778440124753,48.79,81239.57,0.0,-1e-05,0.0,0.00127]
[1778440128932,48.79,81241.63,0.0,-1e-05,0.0,0.00127]
[1778440129788,48.79,81241.39,0.0,-1e-05,0.0,0.00127]
[1778440130616,48.79,81241.39,0.0,-1e-05,0.0,0.00127]
[1778440130796,48.79,81241.17,0.0,-1e-05,0.0,0.00127]
[1778440135117,48.79,81240.67,0.0,-1e-05,0.0,0.00127]
[1778440135820,48.79,81240.67,0.0,-1e-05,0.0,0.00127]
[1778440137190,48.79,81247.0,0.0,-1e-05,0.0,0.00125]
[1778440137844,48.79,81251.55,0.0,-1e-05,0.0,0.00123]
[1778440142880,48.79,81252.42,0.0,-1e-05,0.0,0.00123]
[1778440147914,48.79,81252.58,0.0,-1e-05,0.0,0.00123]
[1778440153291,48.79,81256.68,0.0,-1e-05,0.0,0.00121]
[1778440158991,48.79,81264.95,0.0,-1e-05,0.0,0.00119]
[1778440164029,48.79,81263.18,0.0,-1e-05,0.0,0.00119]
[1778440169062,48.79,81270.12,0.0,-1e-05,0.0,0.00117]
[1778440171076,48.79,81277.52,0.0,-1e-05,0.0,0.00113]
[1778440177118,48.79,81283.33,0.0,-1e-05,0.0,0.00111]
[1778440182153,48.79,81280.32,0.0,-1e-05,0.0,0.00112]
[1778440187187,48.79,81279.81,0.0,-1e-05,0.0,0.00112]
[1778440192222,48.79,81279.65,0.0,-1e-05,0.0,0.00112]
[1778440197258,48.79,81282.62,0.0,-1e-05,0.0,0.00111]
[1778440203644,48.79,81285.52,0.0,-1e-05,0.0,0.0011]
[1778440211355,48.79,81287.74,0.0,-1e-05,0.0,0.0011]
[1778440216392,48.79,81285.27,0.0,-1e-05,0.0,0.00111]
[1778440221428,48.79,81287.58,0.0,-1e-05,0.0,0.0011]
[1778440226464,48.79,81288.06,0.0,-1e-05,0.0,0.0011]
[1778440231498,48.79,81287.45,0.0,-1e-05,0.0,0.00108]
[1778440237541,48.79,81287.51,0.0,-1e-05,0.0,0.00108]
[1778440242577,48.79,81287.67,0.0,-1e-05,0.0,0.00108]
[1778440247611,48.79,81287.48,0.0,-1e-05,0.0,0.00108]
[1778440252648,48.79,81290.53,0.0,-1e-05,0.0,0.00107]
[1778440254449,48.79,81298.55,0.0,-1e-05,0.0,0.00105]
[1778440254661,48.79,81298.55,0.0,-1e-05,0.0,0.00105]
[1778440257497,48.79,81301.22,0.0,-1e-05,0.0,0.00104]
[1778440257681,48.79,81305.89,0.0,-1e-05,0.0,0.00103]
[1778440258561,48.79,81305.89,0.0,-1e-05,0.0,0.00103]
[1778440258688,48.79,81306.0,0.0,-1e-05,0.0,0.00103]
[1778440260703,48.79,81323.54,0.0,-1e-05,0.0,0.00098]
[1778440262338,48.79,81326.77,0.0,-1e-05,0.0,0.00097]
[1778440262716,48.79,81327.24,0.0,-1e-05,0.0,0.00097]
[1778440267751,48.79,81325.71,0.0,-1e-05,0.0,0.00097]
[1778440272786,48.79,81320.94,0.0,-1e-05,0.0,0.00099]
[1778440277822,48.79,81322.23,0.0,-1e-05,0.0,0.00098]
[1778440282857,48.79,81322.82,0.0,-1e-05,0.0,0.00098]
[1778440287891,48.79,81318.36,0.0,-1e-05,0.0,0.00099]
[1778440292926,48.79,81322.21,0.0,-1e-05,0.0,0.00097]
[1778440293935,48.79,81332.68,0.0,-1e-05,0.0,0.00094]
[1778440298969,48.79,81332.19,0.0,-1e-05,0.0,0.00094]
[1778440304004,48.79,81331.34,0.0,-1e-05,0.0,0.00094]
[1778440309039,48.79,81330.65,0.0,-1e-05,0.0,0.00095]
[1778440314429,48.79,81329.66,0.0,-1e-05,0.0,0.00095]
[1778440320115,48.79,81328.95,0.0,-1e-05,0.0,0.00095]
[1778440325150,48.79,81329.04,0.0,-1e-05,0.0,0.00095]
[1778440333206,48.79,81328.94,0.0,-1e-05,0.0,0.00095]
[1778440338243,48.79,81328.28,0.0,-1e-05,0.0,0.00095]
[1778440343277,48.79,81327.54,0.0,-1e-05,0.0,0.00096]
[1778440350325,48.79,81326.96,0.0,-1e-05,0.0,0.00096]
[1778440356367,48.79,81326.58,0.0,-1e-05,0.0,0.00095]
[1778440361402,48.79,81328.13,0.0,-1e-05,0.0,0.00094]
[1778440366437,48.79,81326.82,0.0,-1e-05,0.0,0.00094]
[1778440371472,48.79,81327.42,0.0,-1e-05,0.0,0.00094]
[1778440376511,48.79,81326.96,0.0,-1e-05,0.0,0.00094]
[1778440381542,48.79,81317.55,0.0,-1e-05,0.0,0.00097]
[1778440386577,48.79,81321.94,0.0,-1e-05,0.0,0.00096]
[1778440388595,48.79,81331.06,0.0,-1e-05,0.0,0.00093]
[1778440394993,48.79,81330.34,0.0,-1e-05,0.0,0.00094]
[1778440400677,48.79,81329.39,0.0,-1e-05,0.0,0.00094]
[1778440407725,48.79,81330.37,0.0,-1e-05,0.0,0.00094]
[1778440412760,48.79,81330.79,0.0,-1e-05,0.0,0.00092]
[1778440419809,48.79,81331.28,0.0,-1e-05,0.0,0.00092]
[1778440425204,48.79,81330.39,0.0,-1e-05,0.0,0.00092]
[1778440434913,48.79,81330.58,0.0,-1e-05,0.0,0.00092]
[1778440439949,48.79,81330.3,0.0,-1e-05,0.0,0.00092]
[1778440444985,48.79,81331.22,0.0,-1e-05,0.0,0.00092]
[1778440451028,48.79,81331.52,0.0,-1e-05,0.0,0.00092]
[1778440458076,48.79,81331.42,0.0,-1e-05,0.0,0.00092]
[1778440465125,48.79,81330.79,0.0,-1e-05,0.0,0.00092]
[1778440470160,48.79,81335.99,0.0,-1e-05,0.0,0.00091]
[1778440476202,48.79,81334.95,0.0,-1e-05,0.0,0.0009]
[1778440481240,48.79,81343.22,0.0,-1e-05,0.0,0.00088]
[1778440486273,48.79,81335.12,0.0,-1e-05,0.0,0.0009]
[1778440491307,48.79,81333.55,0.0,-1e-05,0.0,0.0009]
[1778440496343,48.79,81333.14,0.0,-1e-05,0.0,0.0009]
[1778440501380,48.79,81332.36,0.0,-1e-05,0.0,0.00091]
[1778440506413,48.79,81331.41,0.0,-1e-05,0.0,0.00091]
[1778440511450,48.79,81326.18,0.0,-1e-05,0.0,0.00092]
[1778440516486,48.79,81326.55,0.0,-1e-05,0.0,0.00092]
[1778440521521,48.79,81326.04,0.0,-1e-05,0.0,0.00092]
[1778440528571,48.79,81325.76,0.0,-1e-05,0.0,0.00092]
[1778440532600,48.79,81331.81,0.0,-1e-05,0.0,0.0009]
[1778440534613,48.79,81341.03,0.0,-1e-05,0.0,0.00087]
[1778440541662,48.79,81342.43,0.0,-1e-05,0.0,0.00087]
[1778440547704,48.79,81348.84,0.0,-1e-05,0.0,0.00085]
[1778440551733,48.79,81359.03,0.0,-1e-05,0.0,0.00083]
[1778440554753,48.79,81372.92,0.0,-1e-05,0.0,0.0008]
[1778440559788,48.79,81375.93,0.0,-1e-05,0.0,0.00079]
[1778440564824,48.79,81379.16,0.0,-1e-05,0.0,0.00078]
[1778440569858,48.79,81383.99,0.0,-1e-05,0.0,0.00077]
[1778440574894,48.79,81389.77,0.0,-1e-05,0.0,0.00076]
[1778440579928,48.79,81396.48,0.0,-1e-05,0.0,0.00074]
[1778440585329,48.79,81403.28,0.0,-1e-05,0.0,0.00073]
[1778440585408,48.79,81428.73,0.0,0.0,0.0,0.00068]
[1778440587831,48.79,81429.46,0.0,0.0,0.0,0.00068]
[1778440587985,48.79,81428.95,0.0,0.0,0.0,0.00068]
[1778440593021,48.79,81428.11,0.0,0.0,0.0,0.00067]
[1778440598056,48.79,81425.49,0.0,0.0,0.0,0.00067]
[1778440602091,48.79,81416.46,0.0,0.0,0.0,0.00069]
[1778440607125,48.79,81414.11,0.0,0.0,0.0,0.0007]
[1778440612160,48.79,81407.89,0.0,0.0,0.0,0.00071]
[1778440617195,48.79,81406.05,0.0,0.0,0.0,0.00071]
[1778440622230,48.79,81403.68,0.0,-1e-05,0.0,0.00072]
[1778440627265,48.79,81403.05,0.0,-1e-05,0.0,0.00072]
[1778440631294,48.79,81390.08,0.0,-1e-05,0.0,0.00075]
[1778440636329,48.79,81383.66,0.0,-1e-05,0.0,0.00076]
[1778440641364,48.79,81383.63,0.0,-1e-05,0.0,0.00076]
[1778440644385,48.79,81398.41,0.0,-1e-05,0.0,0.00073]
[1778440649421,48.79,81400.81,0.0,-1e-05,0.0,0.00072]
[1778440654455,48.79,81404.75,0.0,0.0,0.0,0.00071]
[1778440659490,48.79,81404.2,0.0,0.0,0.0,0.00071]
[1778440664525,48.79,81404.05,0.0,0.0,0.0,0.00071]
[1778440669560,48.79,81404.03,0.0,0.0,0.0,0.00071]
[1778440674597,48.79,81403.9,0.0,0.0,0.0,0.00071]
[1778440679630,48.79,81407.13,0.0,0.0,0.0,0.0007]
[1778440684667,48.79,81403.82,0.0,0.0,0.0,0.00071]
[1778440689700,48.79,81399.3,0.0,-1e-05,0.0,0.00072]
[1778440697114,48.79,81400.4,0.0,0.0,0.0,0.00072]
[1778440702791,48.79,81399.66,0.0,-1e-05,0.0,0.00072]
[1778440707826,48.79,81400.37,0.0,0.0,0.0,0.00072]
[1778440714876,48.79,81400.92,0.0,0.0,0.0,0.0007]
[1778440723938,48.79,81400.24,0.0,0.0,0.0,0.00071]
[1778440728974,48.79,81399.95,0.0,0.0,0.0,0.00071]
[1778440734008,48.79,81405.56,0.0,0.0,0.0,0.0007]
[1778440735016,48.79,81419.34,0.0,0.0,0.0,0.00067]
[1778440740060,48.79,81419.83,0.0,0.0,0.0,0.00067]
[1778440745092,48.79,81419.26,0.0,0.0,0.0,0.00067]
[1778440749120,48.79,81410.21,0.0,0.0,0.0,0.00069]
[1778440755167,48.79,81405.48,0.0,0.0,0.0,0.0007]
[1778440760197,48.79,81407.75,0.0,0.0,0.0,0.00069]
[1778440765232,48.79,81408.81,0.0,0.0,0.0,0.00069]
[1778440770267,48.79,81408.87,0.0,0.0,0.0,0.00069]
[1778440775303,48.79,81408.13,0.0,0.0,0.0,0.00068]
[1778440780339,48.79,81407.8,0.0,0.0,0.0,0.00068]
[1778440785372,48.79,81401.23,0.0,0.0,0.0,0.00069]
[1778440791415,48.79,81400.9,0.0,0.0,0.0,0.0007]
[1778440797470,48.79,81400.92,0.0,0.0,0.0,0.0007]
[1778440803514,48.79,81401.44,0.0,0.0,0.0,0.00069]
[1778440809557,48.79,81401.1,0.0,0.0,0.0,0.00069]
[1778440816605,48.79,81401.14,0.0,0.0,0.0,0.00069]
[1778440821640,48.79,81400.44,0.0,0.0,0.0,0.0007]
[1778440826675,48.79,81398.93,0.0,0.0,0.0,0.0007]
[1778440833724,48.79,81398.55,0.0,0.0,0.0,0.00069]
[1778440838759,48.79,81397.41,0.0,0.0,0.0,0.00069]
[1778440843795,48.79,81399.9,0.0,0.0,0.0,0.00069]
[1778440848829,48.79,81400.93,0.0,0.0,0.0,0.00069]
[1778440853865,48.79,81401.23,0.0,0.0,0.0,0.00069]
[1778440860914,48.79,81401.37,0.0,0.0,0.0,0.00069]
[1778440866956,48.79,81402.87,0.0,0.0,0.0,0.00068]
[1778440872999,48.79,81403.76,0.0,0.0,0.0,0.00068]
[1778440878385,48.79,81404.12,0.0,0.0,0.0,0.00068]
[1778440885082,48.79,81412.25,0.0,0.0,0.0,0.00066]
[1778440890122,48.79,81411.7,0.0,0.0,0.0,0.00066]
[1778440896165,48.79,81411.62,0.0,0.0,0.0,0.00066]
[1778440901199,48.79,81409.79,0.0,0.0,0.0,0.00066]
[1778440903572,48.79,81409.79,0.0,0.0,0.0,0.00066]
[1778440903599,48.79,81409.96,0.0,0.0,0.0,0.00066]
[1778440908595,48.79,81390.4,0.0,0.0,0.0,0.0007]
[1778440914300,48.79,81389.15,0.0,0.0,0.0,0.0007]
[1778440919333,48.79,81389.52,0.0,0.0,0.0,0.0007]
[1778440924369,48.79,81392.63,0.0,0.0,0.0,0.00069]
[1778440929406,48.79,81392.27,0.0,0.0,0.0,0.00069]
[1778440935446,48.79,81393.46,0.0,0.0,0.0,0.00069]
[1778440941488,48.79,81395.26,0.0,0.0,0.0,0.00069]
[1778440946522,48.79,81402.8,0.0,0.0,0.0,0.00067]
[1778440952565,48.79,81403.11,0.0,0.0,0.0,0.00066]
[1778440957600,48.79,81402.72,0.0,0.0,0.0,0.00066]
[1778440962635,48.79,81403.2,0.0,0.0,0.0,0.00066]
[1778440967670,48.79,81406.11,0.0,0.0,0.0,0.00066]
[1778440972705,48.79,81406.51,0.0,0.0,0.0,0.00066]
[1778440977742,48.79,81407.0,0.0,0.0,0.0,0.00066]
[1778440982781,48.79,81407.3,0.0,0.0,0.0,0.00066]
[1778440987815,48.79,81419.53,0.0,0.0,0.0,0.00063]
[1778440991843,48.79,81429.83,0.0,0.0,0.0,0.00061]
[1778440996879,48.79,81429.57,0.0,0.0,0.0,0.00061]
[1778441001913,48.79,81428.27,0.0,0.0,0.0,0.00062]
[1778441006949,48.79,81428.45,0.0,0.0,0.0,0.00062]
[1778441011983,48.79,81428.13,0.0,0.0,0.0,0.00061]
[1778441019369,48.79,81428.27,0.0,0.0,0.0,0.00061]
[1778441026091,48.79,81427.39,0.0,0.0,0.0,0.00061]
[1778441032135,48.79,81428.25,0.0,0.0,0.0,0.00061]
[1778441035155,48.79,81437.6,0.0,0.0,0.0,0.00059]
[1778441040190,48.79,81444.33,0.0,0.0,0.0,0.00058]
[1778441045225,48.79,81444.36,0.0,0.0,0.0,0.00058]
[1778441050262,48.79,81441.05,0.0,0.0,0.0,0.00059]
[1778441055294,48.79,81433.24,0.0,0.0,0.0,0.0006]
[1778441060332,48.79,81428.56,0.0,0.0,0.0,0.00061]
[1778441065373,48.79,81431.29,0.0,0.0,0.0,0.0006]
[1778441067380,48.79,81446.3,0.0,0.0,0.0,0.00058]
[1778441072414,48.79,81438.92,0.0,0.0,0.0,0.00058]
[1778441077449,48.79,81441.14,0.0,0.0,0.0,0.00058]
[1778441082484,48.79,81440.85,0.0,0.0,0.0,0.00058]
[1778441087521,48.79,81440.23,0.0,0.0,0.0,0.00058]
[1778441094570,48.79,81440.06,0.0,0.0,0.0,0.00058]
[1778441099940,48.79,81440.09,0.0,0.0,0.0,0.00058]
[1778441105648,48.79,81443.43,0.0,0.0,0.0,0.00057]
[1778441110684,48.79,81448.06,0.0,0.0,0.0,0.00057]
[1778441115330,48.79,81450.24,0.0,0.0,0.0,0.00056]
[1778441115719,48.79,81451.2,0.0,0.0,0.0,0.00056]
[1778441120756,48.79,81443.4,0.0,0.0,0.0,0.00057]
[1778441125789,48.79,81446.39,0.0,0.0,0.0,0.00057]
[1778441130823,48.79,81451.07,0.0,0.0,0.0,0.00056]
[1778441136865,48.79,81453.86,0.0,0.0,0.0,0.00055]
[1778441141900,48.79,81454.62,0.0,0.0,0.0,0.00055]
[1778441146938,48.79,81454.36,0.0,0.0,0.0,0.00055]
[1778441151971,48.79,81452.89,0.0,0.0,0.0,0.00055]
[1778441157007,48.79,81452.91,0.0,0.0,0.0,0.00055]
[1778441160027,48.79,81442.05,0.0,0.0,0.0,0.00057]
[1778441165062,48.79,81439.05,0.0,0.0,0.0,0.00057]
[1778441169091,48.79,81428.19,0.0,0.0,0.0,0.00059]
[1778441172131,48.79,81418.46,0.0,0.0,0.0,0.00061]
[1778441177166,48.79,81418.76,0.0,0.0,0.0,0.00061]
[1778441182202,48.79,81417.95,0.0,0.0,0.0,0.00061]
[1778441185913,48.79,81417.06,0.0,0.0,0.0,0.00061]
[1778441186012,48.79,81412.28,0.0,0.0,0.0,0.00062]
[1778441189107,48.79,81412.14,0.0,0.0,0.0,0.00062]
[1778441189252,48.79,81405.63,0.0,0.0,0.0,0.00063]
[1778441191267,48.79,81409.62,0.0,0.0,0.0,0.00062]
[1778441193279,48.79,81419.33,0.0,0.0,0.0,0.0006]
[1778441198317,48.79,81425.04,0.0,0.0,0.0,0.00059]
[1778441203354,48.79,81430.51,0.0,0.0,0.0,0.00058]
[1778441209392,48.79,81432.2,0.0,0.0,0.0,0.00058]
[1778441214428,48.79,81433.38,0.0,0.0,0.0,0.00057]
[1778441219463,48.79,81442.02,0.0,0.0,0.0,0.00056]
[1778441224500,48.79,81441.99,0.0,0.0,0.0,0.00056]
[1778441229535,48.79,81442.36,0.0,0.0,0.0,0.00056]
[1778441233191,48.79,81443.19,0.0,0.0,0.0,0.00056]
[1778441233293,48.79,81443.03,0.0,0.0,0.0,0.00056]
[1778441238598,48.79,81443.2,0.0,0.0,0.0,0.00056]
[1778441243635,48.79,81443.17,0.0,0.0,0.0,0.00056]
[1778441246769,48.79,81443.17,0.0,0.0,0.0,0.00056]
[1778441246870,48.79,81443.13,0.0,0.0,0.0,0.00056]
[1778441252697,48.79,81445.87,0.0,0.0,0.0,0.00055]
[1778441257731,48.79,81446.15,0.0,0.0,0.0,0.00055]
[1778441262767,48.79,81448.29,0.0,0.0,0.0,0.00054]
[1778441267803,48.79,81448.26,0.0,0.0,0.0,0.00054]
[1778441271145,48.79,81437.34,0.0,0.0,0.0,0.00056]
[1778441273635,48.79,81437.34,0.0,0.0,0.0,0.00056]
[1778441273843,48.79,81436.8,0.0,0.0,0.0,0.00056]
[1778441279886,48.79,81435.01,0.0,0.0,0.0,0.00056]
[1778441284922,48.79,81439.83,0.0,0.0,0.0,0.00056]
[1778441289956,48.79,81433.95,0.0,0.0,0.0,0.00057]
[1778441295999,48.79,81433.7,0.0,0.0,0.0,0.00057]
[1778441298045,48.79,81433.94,0.0,0.0,0.0,0.00057]
[1778441298116,48.79,81434.09,0.0,0.0,0.0,0.00057]
[1778441302528,48.79,81434.43,0.0,0.0,0.0,0.00056]
[1778441302580,48.79,81435.43,0.0,0.0,0.0,0.00056]
[1778441305612,48.79,81437.53,0.0,0.0,0.0,0.00056]
[1778441306069,48.79,81437.43,0.0,0.0,0.0,0.00056]
[1778441311105,48.79,81443.58,0.0,0.0,0.0,0.00054]
[1778441316141,48.79,81449.42,0.0,0.0,0.0,0.00053]
[1778441321177,48.79,81448.81,0.0,0.0,0.0,0.00053]
[1778441327220,48.79,81448.28,0.0,0.0,0.0,0.00053]
[1778441332254,48.79,81448.12,0.0,0.0,0.0,0.00053]
[1778441337290,48.79,81449.07,0.0,0.0,0.0,0.00053]
[1778441342326,48.79,81451.77,0.0,0.0,0.0,0.00053]
[1778441347360,48.79,81447.86,0.0,0.0,0.0,0.00054]
[1778441352395,48.79,81450.8,0.0,0.0,0.0,0.00053]
[1778441357429,48.79,81449.74,0.0,0.0,0.0,0.00053]
[1778441364478,48.79,81449.68,0.0,0.0,0.0,0.00053]
[1778441369513,48.79,81450.05,0.0,0.0,0.0,0.00053]
[1778441373542,48.79,81454.22,0.0,0.0,0.0,0.00052]
[1778441378576,48.79,81452.47,0.0,0.0,0.0,0.00052]
[1778441380059,48.79,81452.47,0.0,0.0,0.0,0.00052]
[1778441380160,48.79,81452.47,0.0,0.0,0.0,0.00052]
[1778441387639,48.79,81453.4,0.0,0.0,0.0,0.00052]
[1778441393681,48.79,81454.73,0.0,0.0,0.0,0.00052]
[1778441398718,48.79,81455.36,0.0,0.0,0.0,0.00052]
[1778441406774,48.79,81456.09,0.0,0.0,0.0,0.00051]
[1778441412131,48.79,81456.45,0.0,0.0,0.0,0.00051]
[1778441418859,48.79,81456.46,0.0,0.0,0.0,0.00051]
[1778441423895,48.79,81454.42,0.0,0.0,0.0,0.00052]
[1778441428929,48.79,81454.4,0.0,0.0,0.0,0.00052]
[1778441433965,48.79,81454.66,0.0,0.0,0.0,0.00051]
[1778441439000,48.79,81447.92,0.0,0.0,0.0,0.00052]
[1778441444034,48.79,81442.7,0.0,0.0,0.0,0.00053]
[1778441449070,48.79,81441.01,0.0,0.0,0.0,0.00053]
[1778441454104,48.79,81440.88,0.0,0.0,0.0,0.00053]
[1778441460147,48.79,81440.38,0.0,0.0,0.0,0.00053]
[1778441467195,48.79,81439.95,0.0,0.0,0.0,0.00053]
[1778441472231,48.79,81439.05,0.0,0.0,0.0,0.00053]
[1778441477267,48.79,81437.67,0.0,0.0,0.0,0.00054]
[1778441482301,48.79,81432.85,0.0,0.0,0.0,0.00054]
[1778441487336,48.79,81433.61,0.0,0.0,0.0,0.00054]
[1778441492371,48.79,81433.8,0.0,0.0,0.0,0.00054]
[1778441497406,48.79,81434.13,0.0,0.0,0.0,0.00053]
[1778441502441,48.79,81433.6,0.0,0.0,0.0,0.00054]
[1778441508243,48.79,81432.36,0.0,0.0,0.0,0.00054]
[1778441508344,48.79,81432.24,0.0,0.0,0.0,0.00054]
[1778441512833,48.79,81423.36,0.0,0.0,0.0,0.00055]
[1778441518555,48.79,81423.14,0.0,0.0,0.0,0.00055]
[1778441523589,48.79,81417.02,0.0,0.0,0.0,0.00056]
[1778441528626,48.79,81416.4,0.0,0.0,0.0,0.00056]
[1778441532909,48.79,81416.34,0.0,0.0,0.0,0.00056]
[1778441532980,48.79,81416.31,0.0,0.0,0.0,0.00056]
[1778441534353,48.79,81416.31,0.0,0.0,0.0,0.00056]
[1778441534454,48.79,81415.49,0.0,0.0,0.0,0.00057]
[1778441535908,48.79,81415.49,0.0,0.0,0.0,0.00057]
[1778441536010,48.79,81415.26,0.0,0.0,0.0,0.00057]
[1778441540837,48.79,81415.39,0.0,0.0,0.0,0.00057]
[1778441540937,48.79,81415.25,0.0,0.0,0.0,0.00057]
[1778441541580,48.79,81415.25,0.0,0.0,0.0,0.00057]
[1778441541923,48.79,81415.25,0.0,0.0,0.0,0.00057]
[1778441551787,48.79,81408.03,0.0,0.0,0.0,0.00057]
[1778441557827,48.79,81407.13,0.0,0.0,0.0,0.00057]
[1778441563192,48.79,81407.26,0.0,0.0,0.0,0.00057]
[1778441568904,48.79,81408.51,0.0,0.0,0.0,0.00057]
[1778441573940,48.79,81411.15,0.0,0.0,0.0,0.00056]
[1778441578979,48.79,81412.87,0.0,0.0,0.0,0.00056]
[1778441584022,48.79,81416.29,0.0,0.0,0.0,0.00056]
[1778441589052,48.79,81412.62,0.0,0.0,0.0,0.00056]
[1778441594089,48.79,81411.04,0.0,0.0,0.0,0.00056]
[1778441599123,48.79,81408.44,0.0,0.0,0.0,0.00057]
[1778441605164,48.79,81407.34,0.0,0.0,0.0,0.00057]
[1778441610214,48.79,81407.34,0.0,0.0,0.0,0.00057]
[1778441616256,48.79,81407.56,0.0,0.0,0.0,0.00056]
[1778441621291,48.79,81404.83,0.0,0.0,0.0,0.00057]
[1778441626326,48.79,81403.63,0.0,0.0,0.0,0.00057]
[1778441631360,48.79,81403.12,0.0,0.0,0.0,0.00057]
[1778441636395,48.79,81403.72,0.0,0.0,0.0,0.00057]
[1778441643754,48.79,81404.09,0.0,0.0,0.0,0.00057]
[1778441650494,48.79,81404.86,0.0,0.0,0.0,0.00057]
[1778441655529,48.79,81405.19,0.0,0.0,0.0,0.00057]
[1778441662579,48.79,81405.91,0.0,0.0,0.0,0.00057]
[1778441667613,48.79,81411.0,0.0,0.0,0.0,0.00056]
[1778441673963,48.79,81410.56,0.0,0.0,0.0,0.00055]
[1778441679701,48.79,81409.72,0.0,0.0,0.0,0.00055]
[1778441684732,48.79,81410.15,0.0,0.0,0.0,0.00055]
[1778441691781,48.79,81415.62,0.0,0.0,0.0,0.00054]
[1778441696816,48.79,81415.24,0.0,0.0,0.0,0.00054]
[1778441702860,48.79,81415.67,0.0,0.0,0.0,0.00054]
[1778441707893,48.79,81410.62,0.0,0.0,0.0,0.00055]
[1778441712934,48.79,81410.11,0.0,0.0,0.0,0.00055]
[1778441717969,48.79,81405.2,0.0,0.0,0.0,0.00056]
[1778441722845,48.79,81405.76,0.0,0.0,0.0,0.00056]
[1778441723004,48.79,81405.86,0.0,0.0,0.0,0.00056]
[1778441725078,48.79,81404.82,0.0,0.0,0.0,0.00056]
[1778441727037,48.79,81404.82,0.0,0.0,0.0,0.00056]
[1778441732071,48.79,81404.93,0.0,0.0,0.0,0.00055]
[1778441738112,48.79,81404.91,0.0,0.0,0.0,0.00055]
[1778441743147,48.79,81405.69,0.0,0.0,0.0,0.00055]
[1778441751203,48.79,81406.1,0.0,0.0,0.0,0.00055]
[1778441758251,48.79,81406.35,0.0,0.0,0.0,0.00055]
[1778441764595,48.79,81406.48,0.0,0.0,0.0,0.00055]
[1778441770335,48.79,81406.44,0.0,0.0,0.0,0.00055]
[1778441775372,48.79,81406.41,0.0,0.0,0.0,0.00055]
[1778441782423,48.79,81405.64,0.0,0.0,0.0,0.00055]
[1778441787457,48.79,81405.94,0.0,0.0,0.0,0.00055]
[1778441794507,48.79,81405.97,0.0,0.0,0.0,0.00054]
[1778441801555,48.79,81406.06,0.0,0.0,0.0,0.00054]
[1778441806590,48.79,81409.9,0.0,0.0,0.0,0.00054]
[1778441813639,48.79,81408.79,0.0,0.0,0.0,0.00054]
[1778441819681,48.79,81408.98,0.0,0.0,0.0,0.00054]
[1778441824716,48.79,81409.95,0.0,0.0,0.0,0.00054]
[1778441829751,48.79,81409.88,0.0,0.0,0.0,0.00054]
[1778441834786,48.79,81410.67,0.0,0.0,0.0,0.00053]
[1778441839822,48.79,81411.06,0.0,0.0,0.0,0.00053]
[1778441845162,48.79,81415.24,0.0,0.0,0.0,0.00053]
[1778441850898,48.79,81415.08,0.0,0.0,0.0,0.00053]
[1778441855933,48.79,81415.01,0.0,0.0,0.0,0.00052]
[1778441860968,48.79,81415.89,0.0,0.0,0.0,0.00052]
[1778441866003,48.79,81416.62,0.0,0.0,0.0,0.00052]
[1778441872045,48.79,81414.0,0.0,0.0,0.0,0.00052]
[1778441877081,48.79,81413.15,0.0,0.0,0.0,0.00052]
[1778441885444,48.79,81413.1,0.0,0.0,0.0,0.00052]
[1778441892187,48.79,81414.9,0.0,0.0,0.0,0.00052]
[1778441897221,48.79,81413.29,0.0,0.0,0.0,0.00052]
[1778441903270,48.79,81412.33,0.0,0.0,0.0,0.00052]
[1778441908304,48.79,81409.39,0.0,0.0,0.0,0.00053]
[1778441915654,48.79,81407.9,0.0,0.0,0.0,0.00052]
[1778441921405,48.79,81407.99,0.0,0.0,0.0,0.00052]
[1778441926433,48.79,81400.15,0.0,0.0,0.0,0.00054]
[1778441931468,48.79,81400.33,0.0,0.0,0.0,0.00054]
[1778441936503,48.79,81400.03,0.0,0.0,0.0,0.00054]
[1778441941539,48.79,81397.74,0.0,0.0,0.0,0.00054]
[1778441946579,48.79,81399.99,0.0,0.0,0.0,0.00054]
[1778441951609,48.79,81398.55,0.0,0.0,0.0,0.00054]
[1778441956646,48.79,81390.76,0.0,0.0,0.0,0.00055]
[1778441961681,48.79,81386.16,0.0,0.0,0.0,0.00056]
[1778441966716,48.79,81377.06,0.0,0.0,0.0,0.00057]
[1778441971753,48.79,81373.78,0.0,0.0,0.0,0.00057]
[1778441977796,48.79,81368.8,0.0,0.0,0.0,0.00058]
[1778441985850,48.79,81365.72,0.0,0.0,0.0,0.00059]
[1778441989878,48.79,81375.67,0.0,0.0,0.0,0.00057]
[1778441994912,48.79,81377.29,0.0,0.0,0.0,0.00057]
[1778441999948,48.79,81378.26,0.0,0.0,0.0,0.00056]
[1778442004983,48.79,81378.9,0.0,0.0,0.0,0.00056]
[1778442010021,48.79,81380.1,0.0,0.0,0.0,0.00056]
[1778442016355,48.79,81380.85,0.0,0.0,0.0,0.00056]
[1778442022103,48.79,81383.15,0.0,0.0,0.0,0.00056]
[1778442027138,48.79,81383.94,0.0,0.0,0.0,0.00055]
[1778442033179,48.79,81383.94,0.0,0.0,0.0,0.00055]
[1778442039222,48.79,81385.12,0.0,0.0,0.0,0.00055]
[1778442046571,48.79,81390.75,0.0,0.0,0.0,0.00054]
[1778442052314,48.79,81394.49,0.0,0.0,0.0,0.00053]
[1778442059363,48.79,81394.72,0.0,0.0,0.0,0.00053]
[1778442064398,48.79,81395.14,0.0,0.0,0.0,0.00053]
[1778442066715,48.79,81405.43,0.0,0.0,0.0,0.00051]
[1778442073460,48.79,81405.35,0.0,0.0,0.0,0.00051]
[1778442078495,48.79,81404.56,0.0,0.0,0.0,0.00051]
[1778442084542,48.79,81404.01,0.0,0.0,0.0,0.00052]
[1778442095619,48.79,81405.86,0.0,0.0,0.0,0.0005]
[1778442100655,48.79,81404.43,0.0,0.0,0.0,0.00051]
[1778442106994,48.79,81405.66,0.0,0.0,0.0,0.00051]
[1778442112741,48.79,81408.17,0.0,0.0,0.0,0.0005]
[1778442117776,48.79,81416.14,0.0,0.0,0.0,0.00049]
[1778442119790,48.79,81406.6,0.0,0.0,0.0,0.0005]
[1778442124825,48.79,81403.96,0.0,0.0,0.0,0.00051]
[1778442129860,48.79,81403.96,0.0,0.0,0.0,0.00051]
[1778442134894,48.79,81403.9,0.0,0.0,0.0,0.00051]
[1778442139930,48.79,81406.27,0.0,0.0,0.0,0.0005]
[1778442147986,48.79,81406.41,0.0,0.0,0.0,0.0005]
[1778442153025,48.79,81407.26,0.0,0.0,0.0,0.0005]
[1778442158060,48.79,81409.88,0.0,0.0,0.0,0.00049]
[1778442164103,48.79,81409.39,0.0,0.0,0.0,0.00049]
[1778442169141,48.79,81407.26,0.0,0.0,0.0,0.0005]
[1778442174177,48.79,81407.25,0.0,0.0,0.0,0.0005]
[1778442180219,48.79,81407.05,0.0,0.0,0.0,0.0005]
[1778442187557,48.79,81406.99,0.0,0.0,0.0,0.0005]
[1778442193309,48.79,81407.29,0.0,0.0,0.0,0.0005]
[1778442198347,48.79,81407.95,0.0,0.0,0.0,0.00049]
[1778442203382,48.79,81407.78,0.0,0.0,0.0,0.00049]
[1778442208417,48.79,81410.12,0.0,0.0,0.0,0.00049]
[1778442213453,48.79,81405.19,0.0,0.0,0.0,0.00049]
[1778442218487,48.79,81400.7,0.0,0.0,0.0,0.0005]
[1778442223522,48.79,81397.69,0.0,0.0,0.0,0.0005]
[1778442228557,48.79,81395.39,0.0,0.0,0.0,0.00051]
[1778442234599,48.79,81399.88,0.0,0.0,0.0,0.0005]
[1778442239634,48.79,81401.16,0.0,0.0,0.0,0.0005]
[1778442244669,48.79,81402.11,0.0,0.0,0.0,0.0005]
[1778442251722,48.79,81404.73,0.0,0.0,0.0,0.00049]
[1778442256755,48.79,81405.5,0.0,0.0,0.0,0.00049]
[1778442261791,48.79,81407.16,0.0,0.0,0.0,0.00049]
[1778442266826,48.79,81406.11,0.0,0.0,0.0,0.00049]
[1778442275888,48.79,81404.86,0.0,0.0,0.0,0.00049]
[1778442281930,48.79,81403.17,0.0,0.0,0.0,0.00049]
[1778442286967,48.79,81401.87,0.0,0.0,0.0,0.00049]
[1778442297037,48.79,81400.44,0.0,0.0,0.0,0.00049]
[1778442302072,48.79,81399.89,0.0,0.0,0.0,0.00049]
[1778442307106,48.79,81399.9,0.0,0.0,0.0,0.00049]
[1778442312143,48.79,81399.95,0.0,0.0,0.0,0.00049]
[1778442318184,48.79,81400.3,0.0,0.0,0.0,0.00049]
[1778442326240,48.79,81400.81,0.0,0.0,0.0,0.00049]
[1778442331275,48.79,81401.85,0.0,0.0,0.0,0.00048]
[1778442336310,48.79,81403.04,0.0,0.0,0.0,0.00048]
[1778442344366,48.79,81402.53,0.0,0.0,0.0,0.00048]
[1778442356447,48.79,81401.7,0.0,0.0,0.0,0.00048]
[1778442361486,48.79,81400.64,0.0,0.0,0.0,0.00048]
[1778442368822,48.79,81403.23,0.0,0.0,0.0,0.00048]
[1778442371556,48.79,81388.87,0.0,0.0,0.0,0.0005]
[1778442376591,48.79,81384.42,0.0,0.0,0.0,0.00051]
[1778442381627,48.79,81384.49,0.0,0.0,0.0,0.00051]
[1778442386661,48.79,81384.19,0.0,0.0,0.0,0.00051]
[1778442391696,48.79,81384.47,0.0,0.0,0.0,0.0005]
[1778442396731,48.79,81382.14,0.0,0.0,0.0,0.0005]
[1778442400761,48.79,81390.88,0.0,0.0,0.0,0.00049]
[1778442405794,48.79,81390.99,0.0,0.0,0.0,0.00049]
[1778442410831,48.79,81390.29,0.0,0.0,0.0,0.00049]
[1778442416877,48.79,81390.32,0.0,0.0,0.0,0.00049]
[1778442421920,48.79,81385.76,0.0,0.0,0.0,0.0005]
[1778442426541,48.79,81385.87,0.0,0.0,0.0,0.0005]
[1778442426950,48.79,81385.95,0.0,0.0,0.0,0.0005]
[1778442431986,48.79,81385.86,0.0,0.0,0.0,0.0005]
[1778442437024,48.79,81389.21,0.0,0.0,0.0,0.00049]
[1778442438659,48.79,81389.32,0.0,0.0,0.0,0.00049]
[1778442439314,48.79,81391.09,0.0,0.0,0.0,0.00049]
[1778442441080,48.79,81391.09,0.0,0.0,0.0,0.00049]
[1778442441154,48.79,81397.1,0.0,0.0,0.0,0.00048]
[1778442447092,48.79,81405.44,0.0,0.0,0.0,0.00047]
[1778442452127,48.79,81402.82,0.0,0.0,0.0,0.00047]
[1778442457163,48.79,81400.86,0.0,0.0,0.0,0.00047]
[1778442462197,48.79,81400.63,0.0,0.0,0.0,0.00047]
[1778442467232,48.79,81400.37,0.0,0.0,0.0,0.00047]
[1778442473275,48.79,81401.95,0.0,0.0,0.0,0.00047]
[1778442479598,48.79,81401.68,0.0,0.0,0.0,0.00047]
[1778442485358,48.79,81401.3,0.0,0.0,0.0,0.00047]
[1778442490393,48.79,81397.89,0.0,0.0,0.0,0.00047]
[1778442495429,48.79,81397.81,0.0,0.0,0.0,0.00047]
[1778442500463,48.79,81396.83,0.0,0.0,0.0,0.00048]
[1778442505499,48.79,81395.72,0.0,0.0,0.0,0.00048]
[1778442511540,48.79,81393.27,0.0,0.0,0.0,0.00047]
[1778442516576,48.79,81392.69,0.0,0.0,0.0,0.00047]
[1778442521610,48.79,81387.87,0.0,0.0,0.0,0.00048]
[1778442526646,48.79,81386.36,0.0,0.0,0.0,0.00048]
[1778442531680,48.79,81377.93,0.0,0.0,0.0,0.0005]
[1778442536714,48.79,81375.38,0.0,0.0,0.0,0.0005]
[1778442541753,48.79,81372.68,0.0,0.0,0.0,0.0005]
[1778442546787,48.79,81367.4,0.0,0.0,0.0,0.00051]
[1778442551821,48.79,81361.8,0.0,0.0,0.0,0.00052]
[1778442556856,48.79,81357.14,0.0,0.0,0.0,0.00053]
[1778442561890,48.79,81355.57,0.0,0.0,0.0,0.00053]
[1778442566925,48.79,81354.13,0.0,0.0,0.0,0.00053]
[1778442572968,48.79,81355.41,0.0,0.0,0.0,0.00052]
[1778442579011,48.79,81354.46,0.0,0.0,0.0,0.00053]
[1778442585057,48.79,81353.53,0.0,0.0,0.0,0.00053]
[1778442590371,48.79,81354.85,0.0,0.0,0.0,0.00052]
[1778442596133,48.79,81356.06,0.0,0.0,0.0,0.00052]
[1778442603192,48.79,81354.74,0.0,0.0,0.0,0.00053]
[1778442610513,48.79,81364.49,0.0,0.0,0.0,0.00051]
[1778442616275,48.79,81358.57,0.0,0.0,0.0,0.00052]
[1778442621337,48.79,81359.78,0.0,0.0,0.0,0.00052]
[1778442626372,48.79,81358.18,0.0,0.0,0.0,0.00052]
[1778442632413,48.79,81353.52,0.0,0.0,0.0,0.00052]
[1778442637448,48.79,81350.72,0.0,0.0,0.0,0.00052]
[1778442643490,48.79,81350.88,0.0,0.0,0.0,0.00052]
[1778442648525,48.79,81348.91,0.0,0.0,0.0,0.00053]
[1778442651546,48.79,81339.84,0.0,0.0,0.0,0.00054]
[1778442656582,48.79,81339.78,0.0,0.0,0.0,0.00054]
[1778442661617,48.79,81345.99,0.0,0.0,0.0,0.00053]
[1778442666653,48.79,81349.43,0.0,0.0,0.0,0.00053]
[1778442671690,48.79,81348.84,0.0,0.0,0.0,0.00053]
[1778442676723,48.79,81348.08,0.0,0.0,0.0,0.00053]
[1778442681757,48.79,81341.63,0.0,0.0,0.0,0.00054]
[1778442686793,48.79,81340.18,0.0,0.0,0.0,0.00054]
[1778442689814,48.79,81331.85,0.0,0.0,0.0,0.00055]
[1778442694849,48.79,81332.98,0.0,0.0,0.0,0.00054]
[1778442699884,48.79,81334.11,0.0,0.0,0.0,0.00054]
[1778442703912,48.79,81323.97,0.0,0.0,0.0,0.00056]
[1778442708948,48.79,81324.33,0.0,0.0,0.0,0.00056]
[1778442713982,48.79,81325.94,0.0,0.0,0.0,0.00056]
[1778442720032,48.79,81326.12,0.0,0.0,0.0,0.00056]
[1778442723047,48.79,81335.04,0.0,0.0,0.0,0.00054]
[1778442726314,48.79,81335.2,0.0,0.0,0.0,0.00054]
[1778442726411,48.79,81334.99,0.0,0.0,0.0,0.00054]
[1778442732110,48.79,81335.28,0.0,0.0,0.0,0.00054]
[1778442737145,48.79,81324.16,0.0,0.0,0.0,0.00056]
[1778442742181,48.79,81318.7,0.0,0.0,0.0,0.00057]
[1778442747216,48.79,81318.18,0.0,0.0,0.0,0.00057]
[1778442754265,48.79,81313.91,0.0,0.0,0.0,0.00057]
[1778442761574,48.79,81309.24,0.0,0.0,0.0,0.00058]
[1778442768364,48.79,81307.8,0.0,0.0,0.0,0.00058]
[1778442771895,48.79,81310.28,0.0,0.0,0.0,0.00058]
[1778442772392,48.79,81310.28,0.0,0.0,0.0,0.00058]
[1778442777427,48.79,81308.57,0.0,0.0,0.0,0.00058]
[1778442783470,48.79,81306.99,0.0,0.0,0.0,0.00058]
[1778442789511,48.79,81313.52,0.0,0.0,0.0,0.00057]
[1778442795554,48.79,81307.81,0.0,0.0,0.0,0.00058]
[1778442800589,48.79,81308.83,0.0,0.0,0.0,0.00058]
[1778442805623,48.79,81304.51,0.0,0.0,0.0,0.00059]
[1778442811927,48.79,81302.82,0.0,0.0,0.0,0.00058]
[1778442818715,48.79,81302.49,0.0,0.0,0.0,0.00058]
[1778442825763,48.79,81299.08,0.0,0.0,0.0,0.00059]
[1778442830798,48.79,81297.15,0.0,0.0,0.0,0.00059]
[1778442835835,48.79,81298.23,0.0,0.0,0.0,0.00059]
[1778442840870,48.79,81302.78,0.0,0.0,0.0,0.00058]
[1778442847918,48.79,81302.86,0.0,0.0,0.0,0.00058]
[1778442852976,48.79,81302.12,0.0,0.0,0.0,0.00058]
[1778442862282,48.79,81300.54,0.0,0.0,0.0,0.00058]
[1778442869088,48.79,81300.45,0.0,0.0,0.0,0.00058]
[1778442875130,48.79,81297.82,0.0,0.0,0.0,0.00058]
[1778442880165,48.79,81298.85,0.0,0.0,0.0,0.00058]
[1778442885203,48.79,81299.45,0.0,0.0,0.0,0.00058]
[1778442891245,48.79,81304.16,0.0,0.0,0.0,0.00057]
[1778442895273,48.79,81313.93,0.0,0.0,0.0,0.00055]
[1778442901316,48.79,81315.39,0.0,0.0,0.0,0.00055]
[1778442906351,48.79,81315.74,0.0,0.0,0.0,0.00055]
[1778442911392,48.79,81321.91,0.0,0.0,0.0,0.00054]
[1778442916426,48.79,81329.26,0.0,0.0,0.0,0.00053]
[1778442921461,48.79,81333.46,0.0,0.0,0.0,0.00052]
[1778442926497,48.79,81334.78,0.0,0.0,0.0,0.00052]
[1778442932777,48.79,81335.47,0.0,0.0,0.0,0.00051]
[1778442942847,48.79,81335.27,0.0,0.0,0.0,0.00051]
[1778442948652,48.79,81346.63,0.0,0.0,0.0,0.00049]
[1778442949659,48.79,81357.32,0.0,0.0,0.0,0.00048]
[1778442954695,48.79,81362.26,0.0,0.0,0.0,0.00047]
[1778442959730,48.79,81364.18,0.0,0.0,0.0,0.00047]
[1778442964766,48.79,81365.95,0.0,0.0,0.0,0.00047]
[1778442969801,48.79,81365.36,0.0,0.0,0.0,0.00047]
[1778442974836,48.79,81369.4,0.0,0.0,0.0,0.00046]
[1778442979871,48.79,81367.51,0.0,0.0,0.0,0.00046]
[1778442984906,48.79,81367.69,0.0,0.0,0.0,0.00046]
[1778442989941,48.79,81369.76,0.0,0.0,0.0,0.00046]
[1778442993969,48.79,81372.51,0.0,0.0,0.0,0.00045]
[1778442999006,48.79,81372.87,0.0,0.0,0.0,0.00045]
[1778443004041,48.79,81372.94,0.0,0.0,0.0,0.00045]
[1778443009078,48.79,81370.54,0.0,0.0,0.0,0.00045]
[1778443014112,48.79,81371.11,0.0,0.0,0.0,0.00045]
[1778443019146,48.79,81371.62,0.0,0.0,0.0,0.00045]
[1778443024182,48.79,81371.68,0.0,0.0,0.0,0.00045]
[1778443031235,48.79,81369.7,0.0,0.0,0.0,0.00045]
[1778443036268,48.79,81367.31,0.0,0.0,0.0,0.00046]
[1778443041302,48.79,81367.56,0.0,0.0,0.0,0.00046]
[1778443049363,48.79,81366.91,0.0,0.0,0.0,0.00046]
[1778443054398,48.79,81364.14,0.0,0.0,0.0,0.00045]
[1778443058426,48.79,81380.08,0.0,0.0,0.0,0.00043]
[1778443063730,48.79,81386.36,0.0,0.0,0.0,0.00043]
[1778443069505,48.79,81387.57,0.0,0.0,0.0,0.00042]
[1778443076556,48.79,81387.58,0.0,0.0,0.0,0.00042]
[1778443082598,48.79,81387.29,0.0,0.0,0.0,0.00042]
[1778443087633,48.79,81394.96,0.0,0.0,0.0,0.00041]
[1778443093939,48.79,81396.11,0.0,0.0,0.0,0.00041]
[1778443099718,48.79,81403.2,0.0,0.0,0.0,0.0004]
[1778443106767,48.79,81406.92,0.0,0.0,0.0,0.0004]
[1778443111801,48.79,81405.71,0.0,0.0,0.0,0.00039]
[1778443116836,48.8,81406.74,0.0,0.0,0.0,0.00039]
[1778443121880,48.8,81408.68,0.0,0.0,0.0,0.00039]
[1778443126914,48.8,81408.78,0.0,0.0,0.0,0.00039]
[1778443131952,48.8,81408.76,0.0,0.0,0.0,0.00039]
[1778443136985,48.8,81406.59,0.0,0.0,0.0,0.0004]
[1778443142024,48.8,81400.1,0.0,0.0,0.0,0.0004]
[1778443147059,48.81,81399.12,0.0,0.0,0.0,0.0004]
[1778443155115,48.81,81395.88,0.0,0.0,0.0,0.00041]
[1778443160150,48.81,81396.12,0.0,0.0,0.0,0.00041]
[1778443165190,48.81,81396.19,0.0,0.0,0.0,0.00041]
[1778443171227,48.81,81396.81,0.0,0.0,0.0,0.0004]
[1778443177269,48.81,81397.06,0.0,0.0,0.0,0.0004]
[1778443182304,48.81,81398.04,0.0,0.0,0.0,0.0004]
[1778443187339,48.81,81398.76,0.0,0.0,0.0,0.0004]
[1778443192374,48.81,81402.06,0.0,0.0,0.0,0.0004]
[1778443197410,48.81,81401.66,0.0,0.0,0.0,0.0004]
[1778443202445,48.82,81408.11,0.0,0.0,0.0,0.00039]
[1778443207479,48.82,81400.52,0.0,0.0,0.0,0.0004]
[1778443212513,48.82,81407.08,0.0,0.0,0.0,0.00039]
[1778443217550,48.82,81408.16,0.0,0.0,0.0,0.00039]
[1778443222585,48.82,81417.16,0.0,0.0,0.0,0.00038]
[1778443227621,48.83,81422.61,0.0,0.0,0.0,0.00037]
[1778443232659,48.83,81422.66,0.0,0.0,0.0,0.00037]
[1778443238699,48.84,81425.46,0.0,0.0,0.0,0.00037]
[1778443243734,48.84,81420.45,0.0,0.0,0.0,0.00037]
[1778443248770,48.84,81419.14,0.0,0.0,0.0,0.00038]
[1778443253804,48.85,81419.0,0.0,0.0,0.0,0.00038]
[1778443256825,48.85,81409.91,0.0,0.0,0.0,0.00039]
[1778443261859,48.85,81406.72,0.0,0.0,0.0,0.00039]
[1778443266894,48.85,81403.2,0.0,0.0,0.0,0.0004]
[1778443271929,48.85,81400.77,0.0,0.0,0.0,0.0004]
[1778443276963,48.85,81400.56,0.0,0.0,0.0,0.0004]
[1778443281999,48.86,81402.64,0.0,0.0,0.0,0.0004]
[1778443287040,48.86,81405.05,0.0,0.0,0.0,0.00039]
[1778443291064,48.86,81410.29,0.0,0.0,0.0,0.00038]
[1778443296101,48.87,81414.8,0.0,0.0,0.0,0.00038]
[1778443301134,48.87,81411.71,0.0,0.0,0.0,0.00038]
[1778443306173,48.87,81411.63,0.0,0.0,0.0,0.00038]
[1778443312211,48.88,81411.71,0.0,0.0,0.0,0.00038]
[1778443319261,48.88,81412.41,0.0,0.0,0.0,0.00038]
[1778443325305,48.89,81412.81,0.0,0.0,0.0,0.00038]
[1778443328323,48.89,81404.35,0.0,0.0,0.0,0.00039]
[1778443333358,48.89,81402.85,0.0,0.0,0.0,0.0004]
[1778443335632,48.89,81411.58,0.0,0.0,0.0,0.00039]
[1778443341413,48.89,81416.02,0.0,0.0,0.0,0.00038]
[1778443344436,48.9,81407.99,0.0,0.0,0.0,0.00039]
[1778443349470,48.9,81405.07,0.0,0.0,0.0,0.0004]
[1778443355773,48.9,81403.45,0.0,0.0,0.0,0.00039]
[1778443359540,48.9,81394.79,0.0,0.0,0.0,0.0004]
[1778443364575,48.9,81393.83,0.0,0.0,0.0,0.0004]
[1778443371625,48.9,81394.63,0.0,0.0,0.0,0.0004]
[1778443381695,48.9,81396.36,0.0,0.0,0.0,0.0004]
[1778443382661,48.9,81396.36,0.0,0.0,0.0,0.0004]
[1778443382761,48.9,81396.3,0.0,0.0,0.0,0.0004]
[1778443388937,48.9,81396.49,0.0,0.0,0.0,0.0004]
[1778443388951,48.9,81408.01,0.0,0.0,0.0,0.00039]
[1778443389788,48.9,81408.01,0.0,0.0,0.0,0.00039]
[1778443389792,48.9,81406.78,0.0,0.0,0.0,0.00039]
[1778443392038,48.9,81406.78,0.0,0.0,0.0,0.00039]
[1778443392139,48.9,81407.06,0.0,0.0,0.0,0.00039]
[1778443397807,48.91,81405.87,0.0,0.0,0.0,0.00039]
[1778443402842,48.91,81404.66,0.0,0.0,0.0,0.00039]
[1778443407879,48.91,81410.02,0.0,0.0,0.0,0.00039]
[1778443411909,48.92,81417.02,0.0,0.0,0.0,0.00037]
[1778443417952,48.92,81419.31,0.0,0.0,0.0,0.00037]
[1778443422988,48.93,81418.95,0.0,0.0,0.0,0.00037]
[1778443426293,48.93,81410.17,0.0,0.0,0.0,0.00038]
[1778443432055,48.93,81410.76,0.0,0.0,0.0,0.00038]
[1778443437090,48.93,81411.97,0.0,0.0,0.0,0.00038]
[1778443442126,48.94,81412.16,0.0,0.0,0.0,0.00038]
[1778443447160,48.94,81412.03,0.0,0.0,0.0,0.00038]
[1778443452194,48.94,81402.3,0.0,0.0,0.0,0.00039]
[1778443457229,48.94,81399.82,0.0,0.0,0.0,0.0004]
[1778443462263,48.94,81397.84,0.0,0.0,0.0,0.0004]
[1778443467299,48.94,81397.76,0.0,0.0,0.0,0.0004]
[1778443472334,48.94,81395.29,0.0,0.0,0.0,0.0004]
[1778443477370,48.94,81395.63,0.0,0.0,0.0,0.0004]
[1778443483412,48.94,81395.41,0.0,0.0,0.0,0.0004]
[1778443490460,48.94,81393.21,0.0,0.0,0.0,0.0004]
[1778443495496,48.94,81394.23,0.0,0.0,0.0,0.0004]
[1778443501539,48.94,81394.59,0.0,0.0,0.0,0.0004]
[1778443506857,48.94,81395.22,0.0,0.0,0.0,0.0004]
[1778443514629,48.94,81395.45,0.0,0.0,0.0,0.0004]
[1778443519664,48.94,81396.32,0.0,0.0,0.0,0.0004]
[1778443525706,48.94,81396.74,0.0,0.0,0.0,0.00039]
[1778443530740,48.94,81401.41,0.0,0.0,0.0,0.00039]
[1778443535775,48.94,81400.86,0.0,0.0,0.0,0.00038]
[1778443540810,48.94,81400.51,0.0,0.0,0.0,0.00038]
[1778443547138,48.94,81402.22,0.0,0.0,0.0,0.00038]
[1778443552896,48.95,81408.69,0.0,0.0,0.0,0.00038]
[1778443557929,48.95,81405.39,0.0,0.0,0.0,0.00038]
[1778443563971,48.95,81406.93,0.0,0.0,0.0,0.00038]
[1778443565412,48.95,81406.93,0.0,0.0,0.0,0.00038]
[1778443565459,48.95,81407.97,0.0,0.0,0.0,0.00038]
[1778443569915,48.95,81406.19,0.0,0.0,0.0,0.00038]
[1778443570023,48.95,81405.77,0.0,0.0,0.0,0.00038]
[1778443572030,48.95,81397.07,0.0,0.0,0.0,0.00039]
[1778443577347,48.95,81396.62,0.0,0.0,0.0,0.00039]
[1778443583107,48.95,81395.81,0.0,0.0,0.0,0.00039]
[1778443588149,48.95,81395.95,0.0,0.0,0.0,0.00039]
[1778443593184,48.95,81395.76,0.0,0.0,0.0,0.00039]
[1778443598219,48.95,81394.99,0.0,0.0,0.0,0.00039]
[1778443603254,48.95,81393.97,0.0,0.0,0.0,0.00039]
[1778443608292,48.95,81393.98,0.0,0.0,0.0,0.00039]
[1778443613326,48.95,81394.55,0.0,0.0,0.0,0.00039]
[1778443618363,48.95,81395.0,0.0,0.0,0.0,0.00039]
[1778443623397,48.96,81395.94,0.0,0.0,0.0,0.00039]
[1778443628432,48.96,81402.03,0.0,0.0,0.0,0.00038]
[1778443633337,48.96,81400.68,0.0,0.0,0.0,0.00038]
[1778443633467,48.96,81400.11,0.0,0.0,0.0,0.00038]
[1778443634269,48.96,81400.11,0.0,0.0,0.0,0.00038]
[1778443634474,48.96,81400.11,0.0,0.0,0.0,0.00038]
[1778443639509,48.96,81400.73,0.0,0.0,0.0,0.00038]
[1778443644544,48.96,81399.93,0.0,0.0,0.0,0.00038]
[1778443649579,48.96,81402.23,0.0,0.0,0.0,0.00038]
[1778443654615,48.96,81407.87,0.0,0.0,0.0,0.00037]
[1778443659653,48.96,81410.76,0.0,0.0,0.0,0.00036]
[1778443664688,48.97,81410.55,0.0,0.0,0.0,0.00037]
[1778443669725,48.97,81409.14,0.0,0.0,0.0,0.00037]
[1778443674758,48.97,81406.76,0.0,0.0,0.0,0.00037]
[1778443679796,48.98,81408.43,0.0,0.0,0.0,0.00037]
[1778443684829,48.98,81409.88,0.0,0.0,0.0,0.00037]
[1778443690870,48.98,81407.93,0.0,0.0,0.0,0.00037]
[1778443695906,48.99,81407.9,0.0,0.0,0.0,0.00037]
[1778443700940,48.99,81408.13,0.0,0.0,0.0,0.00037]
[1778443705975,48.99,81408.27,0.0,0.0,0.0,0.00037]
[1778443711014,49.0,81409.47,0.0,0.0,0.0,0.00037]
[1778443716045,49.0,81407.39,0.0,0.0,0.0,0.00037]
[1778443721080,49.0,81406.28,0.0,0.0,0.0,0.00037]
[1778443726115,49.01,81406.66,0.0,0.0,0.0,0.00037]
[1778443733174,49.01,81406.4,0.0,0.0,0.0,0.00037]
[1778443735840,49.01,81413.14,0.0,0.0,0.0,0.00036]
[1778443736193,49.02,81411.98,0.0,0.0,0.0,0.00037]
[1778443740320,49.02,81414.51,0.0,0.0,0.0,0.00036]
[1778443740420,49.02,81415.18,0.0,0.0,0.0,0.00036]
[1778443741025,49.02,81415.18,0.0,0.0,0.0,0.00036]
[1778443741228,49.02,81415.18,0.0,0.0,0.0,0.00036]
[1778443741846,49.02,81415.18,0.0,0.0,0.0,0.00036]
[1778443742235,49.02,81416.35,0.0,0.0,0.0,0.00036]
[1778443744724,49.02,81417.89,0.0,0.0,0.0,0.00036]
[1778443745255,49.02,81418.7,0.0,0.0,0.0,0.00036]
[1778443749499,49.03,81421.66,0.0,0.0,0.0,0.00036]
[1778443749599,49.03,81422.74,0.0,0.0,0.0,0.00036]
[1778443758013,49.03,81424.28,0.0,0.0,0.0,0.00035]
[1778443758615,49.04,81426.67,0.0,0.0,0.0,0.00035]
[1778443759510,49.04,81426.67,0.0,0.0,0.0,0.00035]
[1778443759524,49.04,81426.32,0.0,0.0,0.0,0.00035]
[1778443762163,49.04,81423.1,0.0,0.0,0.0,0.00036]
[1778443762377,49.04,81419.66,0.0,0.0,0.0,0.00036]
[1778443767412,49.05,81419.67,0.0,0.0,0.0,0.00036]
[1778443770433,49.05,81428.26,0.0,0.0,0.0,0.00035]
[1778443775468,49.05,81429.35,0.0,0.0,0.0,0.00035]
[1778443782519,49.06,81429.74,0.0,0.0,0.0,0.00035]
[1778443787556,49.07,81428.42,0.0,0.0,0.0,0.00035]
[1778443792591,49.07,81431.1,0.0,0.0,0.0,0.00035]
[1778443793026,49.07,81431.1,0.0,0.0,0.0,0.00035]
[1778443793609,49.07,81432.16,0.0,0.0,0.0,0.00035]
[1778443799642,49.08,81432.25,0.0,0.0,0.0,0.00035]
[1778443806692,49.09,81432.13,0.0,0.0,0.0,0.00035]
[1778443811729,49.09,81430.43,0.0,0.0,0.0,0.00035]
[1778443814464,49.09,81428.99,0.0,0.0,0.0,0.00035]
[1778443814750,49.1,81428.85,0.0,0.0,0.0,0.00035]
[1778443815200,49.1,81428.85,0.0,0.0,0.0,0.00035]
[1778443815756,49.1,81427.14,0.0,0.0,0.0,0.00036]
[1778443816747,49.1,81427.14,0.0,0.0,0.0,0.00036]
[1778443816762,49.1,81425.76,0.0,0.0,0.0,0.00036]
[1778443822805,49.1,81424.46,0.0,0.0,0.0,0.00036]
[1778443827842,49.11,81427.19,0.0,0.0,0.0,0.00036]
[1778443832876,49.11,81423.49,0.0,0.0,0.0,0.00036]
[1778443837911,49.11,81418.77,0.0,0.0,0.0,0.00036]
[1778443842946,49.12,81413.76,0.0,0.0,0.0,0.00037]
[1778443847981,49.12,81407.55,0.0,0.0,0.0,0.00038]
[1778443853016,49.12,81407.69,0.0,0.0,0.0,0.00038]
[1778443859335,49.13,81407.97,0.0,0.0,0.0,0.00038]
[1778443866121,49.13,81410.29,0.0,0.0,0.0,0.00037]
[1778443871155,49.13,81409.3,0.0,0.0,0.0,0.00038]
[1778443878203,49.13,81408.19,0.0,0.0,0.0,0.00038]
[1778443883239,49.14,81409.03,0.0,0.0,0.0,0.00038]
[1778443889546,49.14,81408.78,0.0,0.0,0.0,0.00038]
[1778443895326,49.14,81408.98,0.0,0.0,0.0,0.00037]
[1778443900359,49.15,81408.02,0.0,0.0,0.0,0.00037]
[1778443906400,49.15,81405.51,0.0,0.0,0.0,0.00038]
[1778443911434,49.15,81404.94,0.0,0.0,0.0,0.00038]
[1778443917477,49.15,81405.03,0.0,0.0,0.0,0.00038]
[1778443922513,49.16,81405.19,0.0,0.0,0.0,0.00038]
[1778443927547,49.16,81405.23,0.0,0.0,0.0,0.00038]
[1778443939898,49.16,81404.41,0.0,0.0,0.0,0.00038]
[1778443946681,49.17,81404.31,0.0,0.0,0.0,0.00038]
[1778443951715,49.17,81404.34,0.0,0.0,0.0,0.00038]
[1778443956750,49.17,81405.42,0.0,0.0,0.0,0.00037]
[1778443960780,49.17,81392.66,0.0,0.0,0.0,0.00039]
[1778443962797,49.18,81383.52,0.0,0.0,0.0,0.0004]
[1778443963805,49.18,81373.06,0.0,0.0,0.0,0.00041]
[1778443966250,49.18,81367.8,0.0,0.0,0.0,0.00042]
[1778443966821,49.18,81367.09,0.0,0.0,0.0,0.00042]
[1778443971865,49.18,81359.49,0.0,0.0,0.0,0.00043]
[1778443972863,49.18,81339.53,0.0,0.0,0.0,0.00046]
[1778443973877,49.18,81326.47,0.0,0.0,0.0,0.00048]
[1778443974551,49.18,81326.47,0.0,0.0,0.0,0.00048]
[1778443974881,49.18,81295.17,0.0,0.0,0.0,0.00053]
[1778443975886,49.18,81283.32,0.0,0.0,0.0,0.00055]
[1778443980921,49.18,81277.59,0.0,0.0,0.0,0.00056]
[1778443985957,49.18,81285.43,0.0,0.0,0.0,0.00054]
[1778443990992,49.18,81284.69,0.0,0.0,0.0,0.00054]
[1778443996029,49.18,81283.91,0.0,0.0,0.0,0.00054]
[1778443998043,49.18,81272.3,0.0,0.0,0.0,0.00056]
[1778443999049,49.18,81261.91,0.0,0.0,0.0,0.00058]
[1778444004104,49.18,81243.64,0.0,0.0,0.0,0.00062]
[1778444005109,49.18,81221.32,0.0,0.0,0.0,0.00066]
[1778444010398,49.18,81219.59,0.0,0.0,0.0,0.00066]
[1778444016188,49.18,81213.32,0.0,0.0,0.0,0.00066]
[1778444019207,49.18,81204.68,0.0,0.0,0.0,0.00068]
[1778444024248,49.18,81203.76,0.0,0.0,0.0,0.00068]
[1778444029285,49.18,81199.72,0.0,-1e-05,0.0,0.00069]
[1778444034319,49.18,81207.25,0.0,0.0,0.0,0.00068]
[1778444039355,49.18,81208.3,0.0,0.0,0.0,0.00067]
[1778444044388,49.18,81212.72,0.0,0.0,0.0,0.00067]
[1778444049427,49.18,81193.97,0.0,-1e-05,0.0,0.0007]
[1778444054460,49.18,81191.7,0.0,-1e-05,0.0,0.00071]
[1778444060752,49.18,81196.67,0.0,-1e-05,0.0,0.0007]
[1778444066544,49.18,81195.61,0.0,-1e-05,0.0,0.0007]
[1778444069572,49.18,81182.92,0.0,-1e-05,0.0,0.00073]
[1778444074601,49.18,81158.52,0.0,-1e-05,0.0,0.00077]
[1778444079635,49.18,81155.31,0.0,-1e-05,0.0,0.00078]
[1778444084693,49.18,81157.45,0.0,-1e-05,0.0,0.00077]
[1778444089709,49.18,81156.85,0.0,-1e-05,0.0,0.00078]
[1778444094746,49.18,81165.68,0.0,-1e-05,0.0,0.00076]
[1778444099789,49.18,81166.63,0.0,-1e-05,0.0,0.00075]
[1778444104827,49.18,81169.83,0.0,-1e-05,0.0,0.00075]
[1778444109859,49.18,81174.38,0.0,-1e-05,0.0,0.00074]
[1778444114898,49.18,81179.43,0.0,-1e-05,0.0,0.00073]
[1778444119929,49.18,81182.94,0.0,-1e-05,0.0,0.00072]
[1778444124968,49.18,81184.84,0.0,-1e-05,0.0,0.00071]
[1778444129999,49.18,81187.33,0.0,-1e-05,0.0,0.00071]
[1778444135034,49.18,81190.72,0.0,-1e-05,0.0,0.00069]
[1778444140069,49.18,81201.88,0.0,0.0,0.0,0.00067]
[1778444145105,49.18,81205.29,0.0,0.0,0.0,0.00066]
[1778444150145,49.18,81197.46,0.0,0.0,0.0,0.00068]
[1778444152153,49.18,81184.06,0.0,-1e-05,0.0,0.0007]
[1778444157188,49.18,81174.22,0.0,-1e-05,0.0,0.00073]
[1778444162037,49.18,81169.11,0.0,-1e-05,0.0,0.00074]
[1778444162226,49.18,81162.85,0.0,-1e-05,0.0,0.00075]
[1778444164239,49.18,81146.71,0.0,-1e-05,0.0,0.00079]
[1778444167260,49.18,81135.78,0.0,-1e-05,0.0,0.00081]
[1778444168269,49.18,81103.65,0.0,-1e-05,0.0,0.0009]
[1778444169274,49.18,81081.0,0.0,-1e-05,0.0,0.00096]
[1778444173302,49.18,81072.08,0.0,-1e-05,0.0,0.00098]
[1778444175316,49.18,81051.17,0.0,-1e-05,0.0,0.00105]
[1778444176323,49.18,81040.88,0.0,-1e-05,0.0,0.00108]
[1778444181629,49.18,81054.38,0.0,-1e-05,0.0,0.00104]
[1778444184379,49.18,81045.72,0.0,-1e-05,0.0,0.00106]
[1778444189414,49.18,81041.63,0.0,-1e-05,0.0,0.00108]
[1778444191700,49.18,81047.14,0.0,-1e-05,0.0,0.00104]
[1778444195457,49.18,81036.05,0.0,-1e-05,0.0,0.00108]
[1778444200491,49.18,81036.89,0.0,-1e-05,0.0,0.00108]
[1778444203514,49.18,81046.34,0.0,-1e-05,0.0,0.00105]
[1778444208551,49.18,81047.99,0.0,-1e-05,0.0,0.00104]
[1778444211840,49.18,81056.97,0.0,-1e-05,0.0,0.00101]
[1778444215596,49.18,81046.38,0.0,-1e-05,0.0,0.00105]
[1778444217610,49.18,81037.8,0.0,-1e-05,0.0,0.00107]
[1778444222645,49.18,81039.22,0.0,-1e-05,0.0,0.00107]
[1778444224659,49.18,81030.59,0.0,-1e-05,0.0,0.0011]
[1778444229694,49.18,81032.19,0.0,-1e-05,0.0,0.00109]
[1778444231983,49.18,81040.07,0.0,-1e-05,0.0,0.00107]
[1778444237754,49.18,81045.8,0.0,-1e-05,0.0,0.00105]
[1778444242785,49.18,81045.69,0.0,-1e-05,0.0,0.00105]
[1778444247833,49.18,81055.01,0.0,-1e-05,0.0,0.00102]
[1778444252137,49.18,81062.65,0.0,-1e-05,0.0,0.00098]
[1778444257904,49.18,81068.8,0.0,-1e-05,0.0,0.00097]
[1778444262938,49.18,81071.16,0.0,-1e-05,0.0,0.00096]
[1778444265960,49.18,81063.26,0.0,-1e-05,0.0,0.00098]
[1778444270995,49.18,81065.85,0.0,-1e-05,0.0,0.00097]
[1778444275029,49.18,81055.39,0.0,-1e-05,0.0,0.00101]
[1778444280058,49.18,81059.21,0.0,-1e-05,0.0,0.00099]
[1778444285093,49.18,81062.74,0.0,-1e-05,0.0,0.00098]
[1778444288114,49.18,81053.23,0.0,-1e-05,0.0,0.00101]
[1778444293151,49.18,81038.39,0.0,-1e-05,0.0,0.00106]
[1778444298184,49.18,81037.8,0.0,-1e-05,0.0,0.00106]
[1778444303220,49.18,81041.14,0.0,-1e-05,0.0,0.00105]
[1778444308254,49.18,81034.11,0.0,-1e-05,0.0,0.00107]
[1778444313289,49.18,81033.18,0.0,-1e-05,0.0,0.00106]
[1778444318324,49.18,81033.58,0.0,-1e-05,0.0,0.00106]
[1778444323359,49.18,81039.92,0.0,-1e-05,0.0,0.00104]
[1778444328395,49.18,81039.41,0.0,-1e-05,0.0,0.00104]
[1778444333430,49.18,81033.02,0.0,-1e-05,0.0,0.00106]
[1778444338465,49.18,81031.11,0.0,-1e-05,0.0,0.00107]
[1778444343499,49.18,81037.78,0.0,-1e-05,0.0,0.00104]
[1778444350548,49.18,81038.16,0.0,-1e-05,0.0,0.00104]
[1778444355586,49.18,81037.81,0.0,-1e-05,0.0,0.00104]
[1778444360618,49.18,81038.38,0.0,-1e-05,0.0,0.00104]
[1778444365653,49.18,81038.39,0.0,-1e-05,0.0,0.00104]
[1778444370688,49.18,81038.81,0.0,-1e-05,0.0,0.00104]
[1778444372979,49.18,81041.64,0.0,-1e-05,0.0,0.00102]
[1778444378744,49.18,81044.56,0.0,-1e-05,0.0,0.00101]
[1778444383779,49.18,81042.72,0.0,-1e-05,0.0,0.00102]
[1778444389822,49.18,81041.83,0.0,-1e-05,0.0,0.00102]
[1778444394856,49.18,81041.66,0.0,-1e-05,0.0,0.00102]
[1778444399891,49.18,81038.51,0.0,-1e-05,0.0,0.00103]
[1778444404926,49.18,81041.15,0.0,-1e-05,0.0,0.00102]
[1778444413260,49.18,81044.09,0.0,-1e-05,0.0,0.00101]
[1778444417012,49.18,81058.38,0.0,-1e-05,0.0,0.00097]
[1778444422049,49.18,81063.78,0.0,-1e-05,0.0,0.00095]
[1778444425070,49.18,81078.37,0.0,-1e-05,0.0,0.00091]
[1778444430107,49.18,81080.68,0.0,-1e-05,0.0,0.00091]
[1778444435141,49.18,81081.66,0.0,-1e-05,0.0,0.00089]
[1778444438165,49.18,81089.89,0.0,-1e-05,0.0,0.00087]
[1778444439172,49.18,81097.91,0.0,-1e-05,0.0,0.00085]
[1778444443482,49.18,81137.4,0.0,-1e-05,0.0,0.00075]
[1778444446681,49.18,81138.69,0.0,-1e-05,0.0,0.00075]
[1778444447229,49.18,81139.06,0.0,-1e-05,0.0,0.00075]
[1778444450252,49.18,81151.42,0.0,-1e-05,0.0,0.00072]
[1778444455290,49.18,81145.9,0.0,-1e-05,0.0,0.00074]
[1778444460325,49.18,81153.02,0.0,-1e-05,0.0,0.00072]
[1778444463250,49.18,81153.94,0.0,-1e-05,0.0,0.00072]
[1778444463352,49.18,81158.94,0.0,-1e-05,0.0,0.00071]
[1778444468382,49.18,81158.66,0.0,-1e-05,0.0,0.00071]
[1778444473422,49.18,81158.79,0.0,-1e-05,0.0,0.00071]
[1778444474425,49.18,81167.91,0.0,-1e-05,0.0,0.00069]
[1778444479463,49.18,81175.4,0.0,0.0,0.0,0.00067]
[1778444483044,49.18,81178.68,0.0,0.0,0.0,0.00067]
[1778444483490,49.18,81178.92,0.0,0.0,0.0,0.00067]
[1778444484039,49.18,81178.92,0.0,0.0,0.0,0.00067]
[1778444484497,49.18,81175.59,0.0,0.0,0.0,0.00067]
[1778444489533,49.18,81173.98,0.0,0.0,0.0,0.00068]
[1778444495575,49.18,81170.62,0.0,0.0,0.0,0.00067]
[1778444497588,49.18,81161.62,0.0,-1e-05,0.0,0.00069]
[1778444502624,49.18,81159.64,0.0,-1e-05,0.0,0.0007]
[1778444504638,49.18,81149.12,0.0,-1e-05,0.0,0.00072]
[1778444509672,49.18,81142.29,0.0,-1e-05,0.0,0.00073]
[1778444511928,49.18,81144.08,0.0,-1e-05,0.0,0.00073]
[1778444512029,49.18,81142.91,0.0,-1e-05,0.0,0.00073]
[1778444517728,49.18,81136.6,0.0,-1e-05,0.0,0.00075]
[1778444522776,49.18,81143.09,0.0,-1e-05,0.0,0.00073]
[1778444527811,49.18,81128.78,0.0,-1e-05,0.0,0.00076]
[1778444532221,49.18,81125.37,0.0,-1e-05,0.0,0.00077]
[1778444532323,49.18,81125.5,0.0,-1e-05,0.0,0.00077]
[1778444534573,49.18,81125.5,0.0,-1e-05,0.0,0.00077]
[1778444534674,49.18,81125.41,0.0,-1e-05,0.0,0.00077]
[1778444538449,49.18,81120.77,0.0,-1e-05,0.0,0.00078]
[1778444538493,49.18,81118.53,0.0,-1e-05,0.0,0.00079]
[1778444539901,49.18,81103.54,0.0,-1e-05,0.0,0.00082]
[1778444540909,49.18,81090.67,0.0,-1e-05,0.0,0.00086]
[1778444545945,49.18,81094.66,0.0,-1e-05,0.0,0.00085]
[1778444546952,49.18,81085.5,0.0,-1e-05,0.0,0.00087]
[1778444551987,49.18,81080.81,0.0,-1e-05,0.0,0.00087]
[1778444557023,49.18,81074.87,0.0,-1e-05,0.0,0.00088]
[1778444562061,49.18,81074.77,0.0,-1e-05,0.0,0.00088]
[1778444567093,49.18,81079.99,0.0,-1e-05,0.0,0.00087]
[1778444571122,49.18,81068.66,0.0,-1e-05,0.0,0.0009]
[1778444576155,49.18,81069.03,0.0,-1e-05,0.0,0.0009]
[1778444581198,49.18,81071.47,0.0,-1e-05,0.0,0.00089]
[1778444584467,49.18,81059.36,0.0,-1e-05,0.0,0.00093]
[1778444590261,49.18,81055.47,0.0,-1e-05,0.0,0.00094]
[1778444592251,49.18,81053.66,0.0,-1e-05,0.0,0.00094]
[1778444592276,49.18,81053.78,0.0,-1e-05,0.0,0.00094]
[1778444594538,49.18,81063.32,0.0,-1e-05,0.0,0.00092]
[1778444600334,49.18,81062.28,0.0,-1e-05,0.0,0.00092]
[1778444605367,49.18,81066.78,0.0,-1e-05,0.0,0.00091]
[1778444610405,49.18,81068.91,0.0,-1e-05,0.0,0.0009]
[1778444612419,49.18,81072.89,0.0,-1e-05,0.0,0.00088]
[1778444617455,49.18,81079.44,0.0,-1e-05,0.0,0.00086]
[1778444622489,49.18,81079.29,0.0,-1e-05,0.0,0.00086]
[1778444627525,49.18,81079.72,0.0,-1e-05,0.0,0.00086]
[1778444632558,49.18,81077.31,0.0,-1e-05,0.0,0.00087]
[1778444637593,49.18,81079.56,0.0,-1e-05,0.0,0.00086]
[1778444642628,49.18,81082.58,0.0,-1e-05,0.0,0.00085]
[1778444647663,49.18,81090.76,0.0,-1e-05,0.0,0.00083]
[1778444652701,49.18,81093.12,0.0,-1e-05,0.0,0.00083]
[1778444657735,49.18,81096.86,0.0,-1e-05,0.0,0.00082]
[1778444661763,49.18,81085.57,0.0,-1e-05,0.0,0.00084]
[1778444666798,49.18,81086.45,0.0,-1e-05,0.0,0.00084]
[1778444672064,49.18,81088.32,0.0,-1e-05,0.0,0.00084]
[1778444672165,49.18,81087.44,0.0,-1e-05,0.0,0.00083]
[1778444677876,49.18,81088.57,0.0,-1e-05,0.0,0.00082]
[1778444682911,49.18,81094.24,0.0,-1e-05,0.0,0.00081]
[1778444687946,49.18,81092.86,0.0,-1e-05,0.0,0.00081]
[1778444692981,49.18,81097.61,0.0,-1e-05,0.0,0.0008]
[1778444697009,49.18,81085.74,0.0,-1e-05,0.0,0.00083]
[1778444702046,49.18,81087.83,0.0,-1e-05,0.0,0.00083]
[1778444707084,49.18,81082.47,0.0,-1e-05,0.0,0.00084]
[1778444712117,49.18,81079.67,0.0,-1e-05,0.0,0.00085]
[1778444717152,49.18,81080.42,0.0,-1e-05,0.0,0.00084]
[1778444722190,49.18,81084.71,0.0,-1e-05,0.0,0.00083]
[1778444731251,49.18,81084.56,0.0,-1e-05,0.0,0.00082]
[1778444736286,49.18,81083.4,0.0,-1e-05,0.0,0.00083]
[1778444741325,49.18,81084.01,0.0,-1e-05,0.0,0.00082]
[1778444746361,49.18,81083.58,0.0,-1e-05,0.0,0.00083]
[1778444753409,49.18,81083.38,0.0,-1e-05,0.0,0.00083]
[1778444758444,49.18,81082.68,0.0,-1e-05,0.0,0.00083]
[1778444763483,49.18,81083.63,0.0,-1e-05,0.0,0.00082]
[1778444765731,49.18,81096.36,0.0,-1e-05,0.0,0.00079]
[1778444772543,49.18,81095.6,0.0,-1e-05,0.0,0.0008]
[1778444777577,49.18,81098.95,0.0,-1e-05,0.0,0.00079]
[1778444782612,49.18,81102.78,0.0,-1e-05,0.0,0.00078]
[1778444787647,49.18,81106.11,0.0,-1e-05,0.0,0.00077]
[1778444790671,49.18,81098.28,0.0,-1e-05,0.0,0.00079]
[1778444795703,49.18,81097.65,0.0,-1e-05,0.0,0.00078]
[1778444800739,49.18,81097.35,0.0,-1e-05,0.0,0.00078]
[1778444806782,49.18,81097.46,0.0,-1e-05,0.0,0.00078]
[1778444811815,49.18,81099.39,0.0,-1e-05,0.0,0.00078]
[1778444816850,49.18,81098.95,0.0,-1e-05,0.0,0.00078]
[1778444822892,49.18,81098.22,0.0,-1e-05,0.0,0.00078]
[1778444829941,49.18,81097.82,0.0,-1e-05,0.0,0.00078]
[1778444834976,49.18,81098.0,0.0,-1e-05,0.0,0.00078]
[1778444841018,49.19,81097.43,0.0,-1e-05,0.0,0.00078]
[1778444846295,49.21,81097.15,0.0,-1e-05,0.0,0.00079]
[1778444852095,49.21,81097.55,0.0,-1e-05,0.0,0.00078]
[1778444857130,49.21,81097.75,0.0,-1e-05,0.0,0.00078]
[1778444862165,49.22,81099.91,0.0,-1e-05,0.0,0.00078]
[1778444864179,49.22,81113.39,0.0,-1e-05,0.0,0.00074]
[1778444869214,49.22,81117.64,0.0,-1e-05,0.0,0.00074]
[1778444874250,49.23,81125.68,0.0,-1e-05,0.0,0.00072]
[1778444879284,49.25,81129.76,0.0,-1e-05,0.0,0.00072]
[1778444884319,49.25,81136.07,0.0,-1e-05,0.0,0.0007]
[1778444888348,49.26,81127.9,0.0,-1e-05,0.0,0.00072]
[1778444893391,49.28,81126.58,0.0,-1e-05,0.0,0.00073]
[1778444898418,49.31,81127.74,0.0,-1e-05,0.0,0.00074]
[1778444903454,49.34,81130.87,0.0,-1e-05,0.0,0.00074]
[1778444908488,49.37,81128.34,0.0,-1e-05,0.0,0.00075]
[1778444913524,49.4,81124.6,0.0,-1e-05,0.0,0.00076]
[1778444918564,49.43,81125.01,0.0,-1e-05,0.0,0.00077]
[1778444921581,49.44,81133.85,0.0,-1e-05,0.0,0.00075]
[1778444926871,49.47,81137.5,0.0,-1e-05,0.0,0.00075]
[1778444932658,49.49,81137.9,0.0,-1e-05,0.0,0.00076]
[1778444937696,49.51,81137.79,0.0,-1e-05,0.0,0.00076]
[1778444942730,49.54,81136.45,0.0,-1e-05,0.0,0.00078]
[1778444947765,49.55,81140.13,0.0,-1e-05,0.0,0.00077]
[1778444952800,49.56,81139.48,0.0,-1e-05,0.0,0.00077]
[1778444957835,49.56,81139.44,0.0,-1e-05,0.0,0.00077]
[1778444962871,49.58,81136.59,0.0,-1e-05,0.0,0.00079]
[1778444967906,49.61,81134.98,0.0,-1e-05,0.0,0.0008]
[1778444972941,49.64,81133.99,0.0,-1e-05,0.0,0.0008]
[1778444977976,49.68,81135.12,0.0,-1e-05,0.0,0.00081]
[1778444983010,49.71,81133.73,0.0,-1e-05,0.0,0.00082]
[1778444988048,49.74,81134.73,0.0,-1e-05,0.0,0.00083]
[1778444993079,49.77,81135.29,0.0,-1e-05,0.0,0.00084]
[1778444999122,49.8,81135.54,0.0,-1e-05,0.0,0.00085]
[1778445003150,49.83,81125.52,0.0,-1e-05,0.0,0.00088]
[1778445008185,49.86,81127.58,0.0,-1e-05,0.0,0.00089]
[1778445013220,49.89,81130.08,0.0,-1e-05,0.0,0.00089]
[1778445015240,49.9,81115.94,0.0,-1e-05,0.0,0.00093]
[1778445016243,49.91,81102.92,0.0,-1e-05,0.0,0.00097]
[1778445021280,49.93,81097.58,0.0,-1e-05,0.0,0.001]
[1778445022285,49.99,81087.92,0.0,-1e-05,0.0,0.00105]
[1778445023290,50.0,81079.32,0.0,-1e-05,0.0,0.00108]
[1778445028326,50.02,81071.63,0.0,-1e-05,0.0,0.00111]
[1778445033360,50.05,81064.62,0.0,-1e-05,0.0,0.00113]
[1778445040410,50.08,81059.45,0.0,-1e-05,0.0,0.00116]
[1778445045444,50.1,81057.71,0.0,-1e-05,0.0,0.00118]
[1778445049472,50.12,81068.89,0.0,-1e-05,0.0,0.00114]
[1778445054509,50.14,81072.05,0.0,-1e-05,0.0,0.00114]
[1778445059544,50.16,81069.77,0.0,-1e-05,0.0,0.00116]
[1778445064579,50.19,81068.71,0.0,-1e-05,0.0,0.00118]
[1778445069614,50.21,81067.48,0.0,-1e-05,0.0,0.00119]
[1778445073662,50.23,81058.96,0.0,-1e-05,0.0,0.00123]
[1778445078697,50.24,81058.41,0.0,-1e-05,0.0,0.00123]
[1778445083739,50.25,81057.9,0.0,-1e-05,0.0,0.00124]
[1778445086764,50.25,81046.19,0.0,-1e-05,0.0,0.00128]
[1778445088040,50.25,81037.91,0.0,-1e-05,0.0,0.00131]
[1778445091797,50.25,81040.41,0.0,-1e-05,0.0,0.00129]
[1778445096832,50.25,81045.34,0.0,-1e-05,0.0,0.00127]
[1778445101866,50.27,81038.64,0.0,-1e-05,0.0,0.0013]
[1778445106901,50.29,81027.7,0.0,-1e-05,0.0,0.00135]
[1778445110930,50.29,81038.58,0.0,-1e-05,0.0,0.00131]
[1778445115967,50.29,81036.96,0.0,-1e-05,0.0,0.00132]
[1778445121000,50.29,81036.83,0.0,-1e-05,0.0,0.00132]
[1778445126034,50.29,81048.29,0.0,-1e-05,0.0,0.00127]
[1778445131072,50.29,81056.04,0.0,-1e-05,0.0,0.00125]
[1778445133087,50.29,81066.07,0.0,-1e-05,0.0,0.00121]
[1778445137119,50.29,81057.3,0.0,-1e-05,0.0,0.00124]
[1778445142150,50.29,81054.25,0.0,-1e-05,0.0,0.00125]
[1778445147184,50.29,81045.07,0.0,-1e-05,0.0,0.00129]
[1778445152219,50.29,81044.66,0.0,-1e-05,0.0,0.00127]
[1778445155241,50.29,81036.62,0.0,-1e-05,0.0,0.0013]
[1778445160279,50.29,81029.62,0.0,-1e-05,0.0,0.00133]
[1778445165313,50.29,81031.54,0.0,-1e-05,0.0,0.00132]
[1778445170348,50.29,81030.01,0.0,-1e-05,0.0,0.00132]
[1778445175389,50.29,81018.65,0.0,-1e-05,0.0,0.00137]
[1778445176408,50.29,80988.22,0.0,-1e-05,0.0,0.00149]
[1778445177401,50.31,80973.53,0.0,-1e-05,0.0,0.00157]
[1778445178684,50.31,80963.43,0.0,-1e-05,0.0,0.00162]
[1778445183444,50.36,80973.59,0.0,-1e-05,0.0,0.0016]
[1778445185470,50.37,80949.16,0.0,-1e-05,0.0,0.00172]
[1778445188761,50.37,80939.26,0.0,-1e-05,0.0,0.00177]
[1778445192532,50.37,80930.76,0.0,-1e-05,0.0,0.00181]
[1778445193531,50.37,80918.5,0.0,-1e-05,0.0,0.00188]
[1778445194537,50.37,80908.14,0.0,-2e-05,0.0,0.00193]
[1778445196553,50.37,80889.65,0.0,-2e-05,0.0,0.00204]
[1778445198837,50.37,80900.5,0.0,-2e-05,0.0,0.00197]
[1778445199576,50.37,80912.18,0.0,-1e-05,0.0,0.00191]
[1778445200593,50.37,80920.96,0.0,-1e-05,0.0,0.00186]
[1778445205616,50.38,80911.39,0.0,-1e-05,0.0,0.00192]
[1778445207632,50.38,80919.67,0.0,-1e-05,0.0,0.00188]
[1778445208909,50.38,80908.65,0.0,-2e-05,0.0,0.00194]
[1778445214680,50.38,80904.42,0.0,-2e-05,0.0,0.00193]
[1778445219718,50.38,80909.36,0.0,-1e-05,0.0,0.00191]
[1778445225759,50.39,80914.55,0.0,-1e-05,0.0,0.00188]
[1778445230794,50.39,80916.28,0.0,-1e-05,0.0,0.00187]
[1778445232808,50.39,80924.83,0.0,-1e-05,0.0,0.00183]
[1778445235828,50.39,80932.88,0.0,-1e-05,0.0,0.00179]
[1778445239124,50.39,80941.04,0.0,-1e-05,0.0,0.00175]
[1778445243884,50.4,80949.96,0.0,-1e-05,0.0,0.00171]
[1778445245906,50.4,80958.74,0.0,-1e-05,0.0,0.00167]
[1778445249197,50.41,80967.02,0.0,-1e-05,0.0,0.00163]
[1778445254969,50.42,80967.63,0.0,-1e-05,0.0,0.00164]
[1778445260018,50.43,80971.82,0.0,-1e-05,0.0,0.00162]
[1778445265071,50.44,80979.69,0.0,-1e-05,0.0,0.00159]
[1778445270076,50.45,80983.97,0.0,-1e-05,0.0,0.00158]
[1778445275110,50.45,80982.69,0.0,-1e-05,0.0,0.00157]
[1778445280145,50.46,80983.28,0.0,-1e-05,0.0,0.00157]
[1778445285180,50.47,80978.21,0.0,-1e-05,0.0,0.0016]
[1778445290218,50.48,80972.63,0.0,-1e-05,0.0,0.00163]
[1778445295250,50.49,80963.97,0.0,-1e-05,0.0,0.00167]
[1778445297266,50.49,80949.82,0.0,-1e-05,0.0,0.00174]
[1778445302300,50.5,80944.65,0.0,-1e-05,0.0,0.00177]
[1778445307338,50.5,80934.23,0.0,-1e-05,0.0,0.00183]
[1778445312375,50.5,80925.95,0.0,-1e-05,0.0,0.00187]
[1778445317408,50.51,80938.11,0.0,-1e-05,0.0,0.00181]
[1778445322442,50.55,80943.48,0.0,-1e-05,0.0,0.00181]
[1778445323450,50.56,80953.57,0.0,-1e-05,0.0,0.00177]
[1778445328484,50.57,80960.64,0.0,-1e-05,0.0,0.00174]
[1778445333519,50.58,80960.22,0.0,-1e-05,0.0,0.00172]
[1778445336541,50.58,80969.74,0.0,-1e-05,0.0,0.00167]
[1778445341575,50.59,80969.35,0.0,-1e-05,0.0,0.00168]
[1778445346610,50.59,80980.77,0.0,-1e-05,0.0,0.00163]
[1778445351645,50.59,80983.39,0.0,-1e-05,0.0,0.00162]
[1778445353659,50.59,80973.61,0.0,-1e-05,0.0,0.00166]
[1778445358694,50.59,80982.48,0.0,-1e-05,0.0,0.00162]
[1778445362722,50.59,80966.48,0.0,-1e-05,0.0,0.0017]
[1778445367762,50.59,80983.65,0.0,-1e-05,0.0,0.00162]
[1778445372796,50.59,80979.12,0.0,-1e-05,0.0,0.00164]
[1778445375817,50.6,80970.77,0.0,-1e-05,0.0,0.00168]
[1778445378839,50.6,80955.93,0.0,-1e-05,0.0,0.00176]
[1778445383882,50.61,80951.95,0.0,-1e-05,0.0,0.00178]
[1778445388908,50.61,80961.83,0.0,-1e-05,0.0,0.00173]
[1778445391936,50.62,80969.22,0.0,-1e-05,0.0,0.00168]
[1778445395966,50.62,80978.86,0.0,-1e-05,0.0,0.00163]
[1778445397979,50.62,80987.36,0.0,-1e-05,0.0,0.00159]
[1778445403015,50.63,80993.63,0.0,-1e-05,0.0,0.00157]
[1778445408049,50.64,80993.42,0.0,-1e-05,0.0,0.00158]
[1778445412082,50.65,81003.86,0.0,-1e-05,0.0,0.00154]
[1778445415102,50.66,81016.86,0.0,-1e-05,0.0,0.00149]
[1778445418124,50.67,81025.88,0.0,-1e-05,0.0,0.00145]
[1778445423160,50.68,81029.57,0.0,-1e-05,0.0,0.00145]
[1778445427188,50.7,81039.74,0.0,-1e-05,0.0,0.00141]
[1778445432225,50.71,81041.97,0.0,-1e-05,0.0,0.00141]
[1778445437258,50.73,81045.68,0.0,-1e-05,0.0,0.0014]
[1778445442294,50.75,81050.73,0.0,-1e-05,0.0,0.00139]
[1778445444310,50.76,81042.22,0.0,-1e-05,0.0,0.00143]
[1778445449344,50.77,81046.21,0.0,-1e-05,0.0,0.00142]
[1778445451359,50.77,81053.91,0.0,-1e-05,0.0,0.00137]
[1778445456395,50.77,81061.37,0.0,-1e-05,0.0,0.00134]
[1778445460706,50.77,81074.13,0.0,-1e-05,0.0,0.00129]
[1778445466467,50.77,81070.89,0.0,-1e-05,0.0,0.00131]
[1778445468480,50.77,81061.4,0.0,-1e-05,0.0,0.00134]
[1778445473514,50.77,81060.8,0.0,-1e-05,0.0,0.00134]
[1778445478549,50.77,81061.21,0.0,-1e-05,0.0,0.00134]
[1778445484595,50.77,81060.64,0.0,-1e-05,0.0,0.00135]
[1778445486617,50.77,81051.82,0.0,-1e-05,0.0,0.00138]
[1778445488626,50.77,81039.58,0.0,-1e-05,0.0,0.00143]
[1778445489631,50.77,81048.07,0.0,-1e-05,0.0,0.00139]
[1778445494667,50.77,81049.18,0.0,-1e-05,0.0,0.00139]
[1778445499702,50.79,81049.04,0.0,-1e-05,0.0,0.0014]
[1778445504736,50.8,81048.43,0.0,-1e-05,0.0,0.00141]
[1778445509771,50.82,81051.35,0.0,-1e-05,0.0,0.00141]
[1778445511786,50.83,81053.96,0.0,-1e-05,0.0,0.00138]
[1778445516821,50.84,81055.38,0.0,-1e-05,0.0,0.00138]
[1778445521856,50.84,81054.8,0.0,-1e-05,0.0,0.00138]
[1778445526891,50.84,81059.8,0.0,-1e-05,0.0,0.00136]
[1778445531925,50.84,81056.59,0.0,-1e-05,0.0,0.00138]
[1778445536960,50.84,81056.45,0.0,-1e-05,0.0,0.00138]
[1778445541996,50.84,81063.39,0.0,-1e-05,0.0,0.00135]
[1778445547031,50.85,81066.42,0.0,-1e-05,0.0,0.00134]
[1778445552067,50.87,81058.89,0.0,-1e-05,0.0,0.00138]
[1778445557102,50.89,81057.37,0.0,-1e-05,0.0,0.0014]
[1778445562169,50.9,81056.14,0.0,-1e-05,0.0,0.00141]
[1778445563163,50.91,81011.5,0.0,-1e-05,0.0,0.0016]
[1778445564170,50.91,80999.62,0.0,-1e-05,0.0,0.00166]
[1778445566185,50.92,81009.18,0.0,-1e-05,0.0,0.00162]
[1778445571486,50.93,81005.82,0.0,-1e-05,0.0,0.00162]
[1778445577266,50.94,81004.98,0.0,-1e-05,0.0,0.00163]
[1778445582301,50.95,81005.75,0.0,-1e-05,0.0,0.00163]
[1778445586336,50.96,80983.4,0.0,-1e-05,0.0,0.00174]
[1778445587338,50.96,80974.94,0.0,-1e-05,0.0,0.00178]
[1778445592371,50.97,80969.87,0.0,-1e-05,0.0,0.00181]
[1778445597406,50.97,80975.09,0.0,-1e-05,0.0,0.00179]
[1778445601711,50.98,80983.52,0.0,-1e-05,0.0,0.00175]
[1778445606472,50.99,80965.69,0.0,-1e-05,0.0,0.00185]
[1778445607477,50.99,80956.06,0.0,-1e-05,0.0,0.0019]
[1778445609491,50.99,80964.36,0.0,-1e-05,0.0,0.00185]
[1778445614528,50.99,80972.57,0.0,-1e-05,0.0,0.00182]
[1778445619564,51.0,80978.03,0.0,-1e-05,0.0,0.00179]
[1778445625605,51.01,80982.59,0.0,-1e-05,0.0,0.00177]
[1778445630644,51.02,80989.24,0.0,-1e-05,0.0,0.00175]
[1778445631922,51.02,80992.64,0.0,-1e-05,0.0,0.00171]
[1778445637704,51.03,80997.51,0.0,-1e-05,0.0,0.00169]
[1778445640720,51.03,81006.34,0.0,-1e-05,0.0,0.00165]
[1778445645753,51.05,81010.3,0.0,-1e-05,0.0,0.00164]
[1778445649782,51.05,81001.75,0.0,-1e-05,0.0,0.00168]
[1778445654814,51.06,81000.11,0.0,-1e-05,0.0,0.0017]
[1778445659850,51.07,80997.13,0.0,-1e-05,0.0,0.00172]
[1778445664885,51.08,80995.03,0.0,-1e-05,0.0,0.00173]
[1778445669920,51.09,80986.64,0.0,-1e-05,0.0,0.00178]
[1778445674954,51.1,80985.16,0.0,-1e-05,0.0,0.00179]
[1778445680996,51.11,80986.92,0.0,-1e-05,0.0,0.00179]
[1778445686034,51.11,80985.26,0.0,-1e-05,0.0,0.0018]
[1778445691072,51.12,80982.13,0.0,-1e-05,0.0,0.0018]
[1778445696105,51.13,80983.24,0.0,-1e-05,0.0,0.00179]
[1778445701141,51.13,80983.46,0.0,-1e-05,0.0,0.0018]
[1778445706174,51.14,80987.65,0.0,-1e-05,0.0,0.00178]
[1778445712600,51.15,80987.15,0.0,-1e-05,0.0,0.00179]
[1778445718258,51.16,80989.85,0.0,-1e-05,0.0,0.00178]
[1778445723294,51.16,80992.44,0.0,-1e-05,0.0,0.00177]
[1778445728329,51.17,80993.11,0.0,-1e-05,0.0,0.00177]
[1778445732745,51.18,80983.75,0.0,-1e-05,0.0,0.00183]
[1778445738399,51.19,80975.3,0.0,-1e-05,0.0,0.00187]
[1778445743434,51.19,80972.29,0.0,-1e-05,0.0,0.00189]
[1778445748469,51.2,80972.21,0.0,-1e-05,0.0,0.00189]
[1778445751491,51.2,80976.09,0.0,-1e-05,0.0,0.00185]
[1778445756525,51.2,80975.35,0.0,-1e-05,0.0,0.00186]
[1778445761560,51.21,80975.08,0.0,-1e-05,0.0,0.00186]
[1778445766596,51.21,80974.54,0.0,-1e-05,0.0,0.00187]
[1778445771630,51.22,80975.7,0.0,-1e-05,0.0,0.00187]
[1778445776665,51.22,80974.0,0.0,-1e-05,0.0,0.00188]
[1778445783100,51.23,80974.24,0.0,-1e-05,0.0,0.00188]
[1778445788750,51.23,80974.08,0.0,-1e-05,0.0,0.00188]
[1778445793784,51.24,80971.64,0.0,-1e-05,0.0,0.0019]
[1778445798848,51.24,80965.18,0.0,-2e-05,0.0,0.00194]
[1778445799830,51.24,80953.12,0.0,-2e-05,0.0,0.002]
[1778445800836,51.24,80932.25,0.0,-2e-05,0.0,0.00212]
[1778445801845,51.24,80921.51,0.0,-2e-05,0.0,0.00219]
[1778445806879,51.24,80916.23,0.0,-2e-05,0.0,0.00222]
[1778445811914,51.24,80912.43,0.0,-2e-05,0.0,0.00221]
[1778445816952,51.24,80914.01,0.0,-2e-05,0.0,0.0022]
[1778445822990,51.24,80914.83,0.0,-2e-05,0.0,0.0022]
[1778445828031,51.24,80914.91,0.0,-2e-05,0.0,0.0022]
[1778445833065,51.24,80915.25,0.0,-2e-05,0.0,0.0022]
[1778445838100,51.24,80913.04,0.0,-2e-05,0.0,0.00221]
[1778445843167,51.24,80912.45,0.0,-2e-05,0.0,0.00221]
[1778445848177,51.24,80903.06,0.0,-2e-05,0.0,0.00227]
[1778445852204,51.24,80882.22,0.0,-2e-05,0.0,0.00241]
[1778445855233,51.24,80864.99,0.0,-2e-05,0.0,0.00252]
[1778445858252,51.24,80875.64,0.0,-2e-05,0.0,0.00245]
[1778445862283,51.24,80865.1,0.0,-2e-05,0.0,0.00252]
[1778445867317,51.24,80870.74,0.0,-2e-05,0.0,0.00248]
[1778445870343,51.24,80860.98,0.0,-2e-05,0.0,0.00255]
[1778445873758,51.24,80844.87,0.0,-2e-05,0.0,0.00263]
[1778445877393,51.24,80836.35,0.0,-2e-05,0.0,0.00269]
[1778445879407,51.25,80814.95,0.0,-2e-05,0.0,0.00286]
[1778445884441,51.26,80813.28,0.0,-2e-05,0.0,0.00289]
[1778445888471,51.27,80803.23,0.0,-2e-05,0.0,0.00297]
[1778445893901,51.27,80797.12,0.0,-2e-05,0.0,0.00302]
[1778445896533,51.27,80786.34,0.0,-3e-05,0.0,0.00311]
[1778445901572,51.27,80780.78,0.0,-3e-05,0.0,0.00316]
[1778445902584,51.27,80751.51,0.0,-3e-05,0.0,0.00342]
[1778445905611,51.27,80728.57,0.0,-3e-05,0.0,0.00364]
[1778445907631,51.27,80718.08,0.0,-3e-05,0.0,0.00375]
[1778445909645,51.27,80710.29,0.0,-3e-05,0.0,0.00383]
[1778445910682,51.27,80702.27,0.0,-3e-05,0.0,0.00391]
[1778445911663,51.27,80713.32,0.0,-3e-05,0.0,0.00379]
[1778445912672,51.27,80724.0,0.0,-3e-05,0.0,0.00369]
[1778445916700,51.27,80708.6,0.0,-3e-05,0.0,0.00384]
[1778445918716,51.27,80699.43,0.0,-3e-05,0.0,0.00394]
[1778445919723,51.27,80687.66,0.0,-3e-05,0.0,0.00407]
[1778445920799,51.27,80676.35,0.0,-3e-05,0.0,0.00419]
[1778445921775,51.27,80666.73,0.0,-4e-05,0.0,0.0043]
[1778445922770,51.27,80647.82,0.0,-4e-05,0.0,0.00452]
[1778445924141,51.27,80639.51,0.0,-4e-05,0.0,0.00462]
[1778445925811,51.27,80649.94,0.0,-4e-05,0.0,0.0045]
[1778445927814,51.27,80658.45,0.0,-4e-05,0.0,0.0044]
[1778445929830,51.27,80645.42,0.0,-4e-05,0.0,0.00455]
[1778445932860,51.27,80649.21,0.0,-4e-05,0.0,0.00445]
[1778445933996,51.27,80649.21,0.0,-4e-05,0.0,0.00445]
[1778445934098,51.27,80684.04,0.0,-3e-05,0.0,0.00405]
[1778445935524,51.27,80684.04,0.0,-3e-05,0.0,0.00405]
[1778445935888,51.27,80695.32,0.0,-3e-05,0.0,0.00393]
[1778445937247,51.27,80695.32,0.0,-3e-05,0.0,0.00393]
[1778445936887,51.27,80708.61,0.0,-3e-05,0.0,0.0038]
[1778445937508,51.27,80708.61,0.0,-3e-05,0.0,0.0038]
[1778445937618,51.27,80708.61,0.0,-3e-05,0.0,0.0038]
[1778445938768,51.27,80708.21,0.0,-3e-05,0.0,0.0038]
[1778445938902,51.27,80704.3,0.0,-3e-05,0.0,0.00384]
[1778445939635,51.27,80704.3,0.0,-3e-05,0.0,0.00384]
[1778445939908,51.27,80699.32,0.0,-3e-05,0.0,0.00389]
[1778445942332,51.27,80699.96,0.0,-3e-05,0.0,0.00388]
[1778445942929,51.27,80686.89,0.0,-3e-05,0.0,0.00402]
[1778445944294,51.27,80700.62,0.0,-3e-05,0.0,0.00388]
[1778445946957,51.27,80709.76,0.0,-3e-05,0.0,0.00378]
[1778445951994,51.27,80714.73,0.0,-3e-05,0.0,0.00373]
[1778445957030,51.27,80719.32,0.0,-3e-05,0.0,0.00369]
[1778445959044,51.27,80702.28,0.0,-3e-05,0.0,0.00386]
[1778445963072,51.27,80712.36,0.0,-3e-05,0.0,0.00376]
[1778445964079,51.27,80702.46,0.0,-3e-05,0.0,0.00386]
[1778445965086,51.27,80693.55,0.0,-3e-05,0.0,0.00395]
[1778445970120,51.27,80689.39,0.0,-3e-05,0.0,0.004]
[1778445972135,51.27,80669.87,0.0,-3e-05,0.0,0.00421]
[1778445973142,51.27,80661.69,0.0,-4e-05,0.0,0.0043]
[1778445978176,51.27,80669.74,0.0,-3e-05,0.0,0.00421]
[1778445980191,51.27,80659.28,0.0,-4e-05,0.0,0.00433]
[1778445984237,51.27,80646.84,0.0,-4e-05,0.0,0.00448]
[1778445985239,51.27,80618.22,0.0,-4e-05,0.0,0.00483]
[1778445985553,51.27,80618.22,0.0,-4e-05,0.0,0.00483]
[1778445986241,51.27,80602.7,0.0,-4e-05,0.0,0.00503]
[1778445991271,51.27,80608.61,0.0,-4e-05,0.0,0.0049]
[1778445993286,51.27,80618.09,0.0,-4e-05,0.0,0.00477]
[1778445995299,51.27,80627.54,0.0,-4e-05,0.0,0.00466]
[1778445998320,51.27,80636.0,0.0,-4e-05,0.0,0.00455]
[1778446002347,51.27,80625.06,0.0,-4e-05,0.0,0.00469]
[1778446003357,51.27,80610.6,0.0,-4e-05,0.0,0.00487]
[1778446004363,51.27,80631.98,0.0,-4e-05,0.0,0.0046]
[1778446005369,51.27,80654.91,0.0,-4e-05,0.0,0.00433]
[1778446010404,51.27,80666.26,0.0,-3e-05,0.0,0.0042]
[1778446015441,51.27,80669.28,0.0,-3e-05,0.0,0.00417]
[1778446017454,51.27,80656.63,0.0,-4e-05,0.0,0.00431]
[1778446021483,51.27,80636.85,0.0,-4e-05,0.0,0.00454]
[1778446022494,51.27,80615.92,0.0,-4e-05,0.0,0.0048]
[1778446023498,51.27,80602.73,0.0,-4e-05,0.0,0.00497]
[1778446024505,51.27,80591.55,0.0,-4e-05,0.0,0.00512]
[1778446025511,51.27,80582.75,0.0,-4e-05,0.0,0.00524]
[1778446026516,51.27,80593.5,0.0,-4e-05,0.0,0.0051]
[1778446027529,51.27,80603.04,0.0,-4e-05,0.0,0.00497]
[1778446028532,51.27,80616.36,0.0,-4e-05,0.0,0.0048]
[1778446029538,51.27,80628.58,0.0,-4e-05,0.0,0.00464]
[1778446035008,51.27,80640.4,0.0,-4e-05,0.0,0.0045]
[1778446037599,51.27,80649.9,0.0,-4e-05,0.0,0.00439]
[1778446042634,51.27,80657.68,0.0,-4e-05,0.0,0.0043]
[1778446046670,51.27,80671.5,0.0,-3e-05,0.0,0.00414]
[1778446051699,51.27,80677.18,0.0,-3e-05,0.0,0.00403]
[1778446057327,51.27,80675.1,0.0,-3e-05,0.0,0.00405]
[1778446057427,51.27,80670.72,0.0,-3e-05,0.0,0.0041]
[1778446058411,51.27,80670.72,0.0,-3e-05,0.0,0.0041]
[1778446058496,51.27,80621.14,0.0,-4e-05,0.0,0.00468]
[1778446059760,51.27,80607.23,0.0,-4e-05,0.0,0.00485]
[1778446063786,51.27,80614.96,0.0,-4e-05,0.0,0.00476]
[1778446068823,51.27,80615.78,0.0,-4e-05,0.0,0.00475]
[1778446071843,51.27,80623.49,0.0,-4e-05,0.0,0.00465]
[1778446073857,51.27,80632.72,0.0,-4e-05,0.0,0.00454]
[1778446075307,51.27,80614.95,0.0,-4e-05,0.0,0.00476]
[1778446077884,51.27,80606.68,0.0,-4e-05,0.0,0.00486]
[1778446081923,51.27,80594.68,0.0,-4e-05,0.0,0.00502]
[1778446083940,51.27,80586.7,0.0,-4e-05,0.0,0.00513]
[1778446087973,51.27,80575.61,0.0,-4e-05,0.0,0.00528]
[1778446089982,51.27,80567.57,0.0,-5e-05,0.0,0.00539]
[1778446091995,51.27,80576.97,0.0,-4e-05,0.0,0.00526]
[1778446095458,51.27,80546.77,0.0,-5e-05,0.0,0.0057]
[1778446097066,51.27,80506.69,0.0,-5e-05,0.0,0.00633]
[1778446100107,51.27,80520.24,0.0,-5e-05,0.0,0.00611]
[1778446101096,51.27,80530.24,0.0,-5e-05,0.0,0.00595]
[1778446103111,51.27,80514.07,0.0,-5e-05,0.0,0.00621]
[1778446105535,51.27,80492.1,0.0,-6e-05,0.0,0.00657]
[1778446111173,51.27,80497.29,0.0,-5e-05,0.0,0.00641]
[1778446112183,51.27,80488.61,0.0,-6e-05,0.0,0.00655]
[1778446115606,51.27,80519.61,0.0,-5e-05,0.0,0.00604]
[1778446121244,51.27,80521.38,0.0,-5e-05,0.0,0.00602]
[1778446125088,51.27,80521.7,0.0,-5e-05,0.0,0.00601]
[1778446125270,51.27,80525.72,0.0,-5e-05,0.0,0.00595]
[1778446128542,51.27,80527.64,0.0,-5e-05,0.0,0.00592]
[1778446128610,51.27,80530.37,0.0,-5e-05,0.0,0.00588]
[1778446134335,51.27,80531.18,0.0,-5e-05,0.0,0.00586]
[1778446139371,51.27,80530.17,0.0,-5e-05,0.0,0.00588]
[1778446141393,51.27,80538.6,0.0,-5e-05,0.0,0.00575]
[1778446142399,51.27,80507.4,0.0,-5e-05,0.0,0.00624]
[1778446143402,51.27,80491.52,0.0,-6e-05,0.0,0.0065]
[1778446146436,51.27,80472.17,0.0,-6e-05,0.0,0.00684]
[1778446147433,51.29,80462.12,0.0,-6e-05,0.0,0.00706]
[1778446148440,51.29,80451.18,0.0,-6e-05,0.0,0.00726]
[1778446149447,51.29,80440.37,0.0,-6e-05,0.0,0.00747]
[1778446150456,51.29,80430.97,0.0,-7e-05,0.0,0.00765]
[1778446151466,51.29,80418.81,0.0,-7e-05,0.0,0.0079]
[1778446153482,51.29,80400.58,0.0,-7e-05,0.0,0.00828]
[1778446155497,51.29,80410.07,0.0,-7e-05,0.0,0.00808]
[1778446157507,51.29,80399.68,0.0,-7e-05,0.0,0.0083]
[1778446161539,51.29,80373.04,0.0,-8e-05,0.0,0.00888]
[1778446165570,51.29,80348.39,0.0,-8e-05,0.0,0.00946]
[1778446168598,51.29,80331.95,0.0,-9e-05,0.0,0.00986]
[1778446169606,51.29,80300.76,0.0,-9e-05,0.0,0.01067]
[1778446170612,51.29,80291.53,0.0,-0.0001,0.0,0.01093]
[1778446174653,51.3,80278.8,0.0,-0.0001,0.0,0.01118]
[1778446178680,51.3,80306.41,0.0,-9e-05,0.0,0.01042]
[1778446179691,51.3,80331.6,0.0,-9e-05,0.0,0.00978]
[1778446181287,51.3,80332.75,0.0,-9e-05,0.0,0.00975]
[1778446181716,51.3,80323.11,0.0,-9e-05,0.0,0.00999]
[1778446183733,51.3,80306.87,0.0,-9e-05,0.0,0.01041]
[1778446184736,51.3,80297.14,0.0,-9e-05,0.0,0.01067]
[1778446185734,51.3,80308.63,0.0,-9e-05,0.0,0.01037]
[1778446186744,51.3,80328.06,0.0,-9e-05,0.0,0.00987]
[1778446189774,51.3,80303.25,0.0,-9e-05,0.0,0.01051]
[1778446194808,51.3,80332.95,0.0,-9e-05,0.0,0.00975]
[1778446199871,51.3,80338.34,0.0,-8e-05,0.0,0.00961]
[1778446201530,51.3,80338.34,0.0,-8e-05,0.0,0.00961]
[1778446201698,51.3,80332.19,0.0,-9e-05,0.0,0.00976]
[1778446202435,51.3,80332.19,0.0,-9e-05,0.0,0.00976]
[1778446202536,51.3,80279.54,0.0,-0.0001,0.0,0.01116]
[1778446203480,51.3,80279.54,0.0,-0.0001,0.0,0.01116]
[1778446203526,51.3,80269.99,0.0,-0.0001,0.0,0.01143]
[1778446204066,51.3,80269.99,0.0,-0.0001,0.0,0.01143]
[1778446204539,51.3,80269.99,0.0,-0.0001,0.0,0.01143]
[1778446204576,51.3,80283.09,0.0,-0.0001,0.0,0.01106]
[1778446204924,51.3,80283.09,0.0,-0.0001,0.0,0.01106]
[1778446204984,51.3,80291.7,0.0,-0.0001,0.0,0.01082]
[1778446210972,51.3,80288.99,0.0,-0.0001,0.0,0.01089]
[1778446211828,51.3,80288.99,0.0,-0.0001,0.0,0.01089]
[1778446212320,51.3,80288.99,0.0,-0.0001,0.0,0.01089]
[1778446212368,51.3,80298.73,0.0,-9e-05,0.0,0.01063]
[1778446214999,51.3,80307.55,0.0,-9e-05,0.0,0.0104]
[1778446216274,51.3,80307.55,0.0,-9e-05,0.0,0.0104]
[1778446216297,51.3,80333.55,0.0,-8e-05,0.0,0.00974]
[1778446217272,51.3,80333.55,0.0,-8e-05,0.0,0.00974]
[1778446217373,51.3,80355.4,0.0,-8e-05,0.0,0.00922]
[1778446219036,51.3,80374.07,0.0,-8e-05,0.0,0.00879]
[1778446221440,51.3,80373.71,0.0,-8e-05,0.0,0.0088]
[1778446221524,51.3,80378.74,0.0,-8e-05,0.0,0.00869]
[1778446227100,51.3,80384.76,0.0,-7e-05,0.0,0.00855]
[1778446231125,51.3,80401.33,0.0,-7e-05,0.0,0.0081]
[1778446235153,51.3,80420.84,0.0,-7e-05,0.0,0.0077]
[1778446240189,51.3,80417.76,0.0,-7e-05,0.0,0.00777]
[1778446245227,51.3,80439.14,0.0,-6e-05,0.0,0.00735]
[1778446250264,51.3,80451.33,0.0,-6e-05,0.0,0.00712]
[1778446255295,51.3,80456.3,0.0,-6e-05,0.0,0.00703]
[1778446260341,51.3,80448.61,0.0,-6e-05,0.0,0.00717]
[1778446262367,51.3,80483.15,0.0,-6e-05,0.0,0.00655]
[1778446263447,51.3,80500.88,0.0,-5e-05,0.0,0.00626]
[1778446265382,51.3,80521.44,0.0,-5e-05,0.0,0.00593]
[1778446268416,51.3,80540.04,0.0,-5e-05,0.0,0.00564]
[1778446270436,51.3,80558.19,0.0,-5e-05,0.0,0.00538]
[1778446275473,51.3,80558.24,0.0,-5e-05,0.0,0.00538]
[1778446280505,51.3,80575.03,0.0,-4e-05,0.0,0.00515]
[1778446285542,51.3,80592.56,0.0,-4e-05,0.0,0.00491]
[1778446290583,51.3,80595.07,0.0,-4e-05,0.0,0.00488]
[1778446295620,51.3,80596.5,0.0,-4e-05,0.0,0.0048]
[1778446297634,51.3,80617.66,0.0,-4e-05,0.0,0.00454]
[1778446301663,51.3,80638.41,0.0,-4e-05,0.0,0.00429]
[1778446306696,51.3,80640.21,0.0,-4e-05,0.0,0.00427]
[1778446311734,51.3,80628.58,0.0,-4e-05,0.0,0.00441]
[1778446316769,51.3,80625.15,0.0,-4e-05,0.0,0.00445]
[1778446321804,51.3,80613.92,0.0,-4e-05,0.0,0.00458]
[1778446326860,51.3,80640.98,0.0,-4e-05,0.0,0.00426]
[1778446330876,51.3,80659.88,0.0,-3e-05,0.0,0.00405]
[1778446335912,51.3,80648.19,0.0,-3e-05,0.0,0.00418]
[1778446340947,51.3,80635.86,0.0,-4e-05,0.0,0.00432]
[1778446345985,51.3,80640.75,0.0,-4e-05,0.0,0.00427]
[1778446348000,51.3,80663.37,0.0,-3e-05,0.0,0.00401]
[1778446353031,51.3,80642.73,0.0,-3e-05,0.0,0.00419]
[1778446358066,51.3,80628.04,0.0,-4e-05,0.0,0.00436]
[1778446363101,51.3,80621.02,0.0,-4e-05,0.0,0.00444]
[1778446368138,51.3,80613.39,0.0,-4e-05,0.0,0.00453]
[1778446373180,51.3,80609.39,0.0,-4e-05,0.0,0.00458]
[1778446378214,51.3,80608.12,0.0,-4e-05,0.0,0.0046]
[1778446383254,51.3,80584.98,0.0,-4e-05,0.0,0.00489]
[1778446388289,51.3,80572.07,0.0,-4e-05,0.0,0.00506]
[1778446391316,51.3,80589.88,0.0,-4e-05,0.0,0.00483]
[1778446396347,51.3,80596.01,0.0,-4e-05,0.0,0.00475]
[1778446401381,51.3,80598.8,0.0,-4e-05,0.0,0.00471]
[1778446406416,51.3,80599.01,0.0,-4e-05,0.0,0.00471]
[1778446411451,51.3,80596.34,0.0,-4e-05,0.0,0.00469]
[1778446416486,51.3,80588.46,0.0,-4e-05,0.0,0.00479]
[1778446421523,51.3,80562.69,0.0,-4e-05,0.0,0.00513]
[1778446426557,51.3,80561.25,0.0,-4e-05,0.0,0.00515]
[1778446431611,51.3,80553.48,0.0,-4e-05,0.0,0.00525]
[1778446436630,51.3,80558.72,0.0,-4e-05,0.0,0.00518]
[1778446441676,51.3,80558.12,0.0,-4e-05,0.0,0.00519]
[1778446446701,51.3,80552.94,0.0,-4e-05,0.0,0.00526]
[1778446451736,51.3,80569.05,0.0,-4e-05,0.0,0.00504]
[1778446456774,51.3,80560.81,0.0,-4e-05,0.0,0.00515]
[1778446460800,51.3,80578.85,0.0,-4e-05,0.0,0.00491]
[1778446465853,51.3,80583.37,0.0,-4e-05,0.0,0.00485]
[1778446470889,51.3,80569.48,0.0,-4e-05,0.0,0.00503]
[1778446475923,51.3,80567.38,0.0,-4e-05,0.0,0.005]
[1778446480958,51.3,80572.59,0.0,-4e-05,0.0,0.00493]
[1778446485996,51.3,80576.14,0.0,-4e-05,0.0,0.00488]
[1778446491029,51.3,80586.56,0.0,-4e-05,0.0,0.00475]
[1778446496067,51.3,80590.33,0.0,-4e-05,0.0,0.0047]
[1778446501104,51.3,80601.87,0.0,-4e-05,0.0,0.00456]
[1778446506136,51.3,80598.35,0.0,-4e-05,0.0,0.0046]
[1778446511171,51.3,80588.36,0.0,-4e-05,0.0,0.00473]
[1778446516206,51.3,80589.15,0.0,-4e-05,0.0,0.00472]
[1778446521244,51.3,80602.38,0.0,-4e-05,0.0,0.00455]
[1778446522998,51.3,80614.94,0.0,-4e-05,0.0,0.0044]
[1778446523255,51.3,80619.68,0.0,-4e-05,0.0,0.00435]
[1778446528702,51.3,80624.86,0.0,-4e-05,0.0,0.00429]
[1778446534334,51.3,80624.52,0.0,-4e-05,0.0,0.00424]
[1778446539367,51.3,80631.36,0.0,-3e-05,0.0,0.00416]
[1778446542388,51.3,80621.31,0.0,-4e-05,0.0,0.00427]
[1778446547424,51.3,80626.97,0.0,-3e-05,0.0,0.00421]
[1778446553469,51.3,80630.91,0.0,-3e-05,0.0,0.00417]
[1778446558913,51.3,80631.94,0.0,-3e-05,0.0,0.00415]
[1778446564548,51.3,80637.35,0.0,-3e-05,0.0,0.00409]
[1778446569582,51.3,80641.01,0.0,-3e-05,0.0,0.00405]
[1778446574629,51.3,80637.32,0.0,-3e-05,0.0,0.00409]
[1778446575631,51.3,80628.53,0.0,-3e-05,0.0,0.00419]
[1778446576643,51.3,80605.5,0.0,-4e-05,0.0,0.00446]
[1778446579059,51.3,80621.61,0.0,-4e-05,0.0,0.00427]
[1778446585703,51.3,80619.48,0.0,-4e-05,0.0,0.0043]
[1778446587717,51.3,80611.38,0.0,-4e-05,0.0,0.00439]
[1778446592752,51.3,80611.67,0.0,-4e-05,0.0,0.00433]
[1778446597787,51.3,80612.55,0.0,-4e-05,0.0,0.00432]
[1778446603829,51.3,80613.6,0.0,-4e-05,0.0,0.00431]
[1778446609269,51.3,80615.68,0.0,-4e-05,0.0,0.00429]
[1778446614942,51.3,80618.3,0.0,-4e-05,0.0,0.00426]
[1778446616926,51.3,80626.24,0.0,-3e-05,0.0,0.00417]
[1778446621957,51.3,80627.21,0.0,-3e-05,0.0,0.00415]
[1778446626998,51.3,80616.42,0.0,-4e-05,0.0,0.00428]
[1778446630022,51.3,80629.31,0.0,-3e-05,0.0,0.00413]
[1778446635055,51.3,80635.61,0.0,-3e-05,0.0,0.00406]
[1778446640089,51.3,80634.84,0.0,-3e-05,0.0,0.00407]
[1778446645125,51.3,80642.34,0.0,-3e-05,0.0,0.00399]
[1778446650159,51.3,80648.45,0.0,-3e-05,0.0,0.00392]
[1778446653180,51.3,80653.03,0.0,-3e-05,0.0,0.00383]
[1778446658215,51.3,80657.04,0.0,-3e-05,0.0,0.00378]
[1778446662245,51.3,80664.6,0.0,-3e-05,0.0,0.00371]
[1778446667282,51.3,80666.79,0.0,-3e-05,0.0,0.00368]
[1778446672320,51.3,80668.43,0.0,-3e-05,0.0,0.00367]
[1778446675338,51.3,80685.59,0.0,-3e-05,0.0,0.0035]
[1778446678359,51.3,80694.63,0.0,-3e-05,0.0,0.00342]
[1778446683395,51.3,80686.07,0.0,-3e-05,0.0,0.0035]
[1778446688429,51.3,80686.2,0.0,-3e-05,0.0,0.0035]
[1778446693464,51.3,80674.57,0.0,-3e-05,0.0,0.00361]
[1778446698501,51.3,80673.07,0.0,-3e-05,0.0,0.00362]
[1778446703534,51.3,80670.51,0.0,-3e-05,0.0,0.00365]
[1778446705548,51.3,80679.57,0.0,-3e-05,0.0,0.00356]
[1778446710583,51.3,80676.38,0.0,-3e-05,0.0,0.00359]
[1778446715622,51.3,80676.25,0.0,-3e-05,0.0,0.00355]
[1778446720657,51.3,80680.8,0.0,-3e-05,0.0,0.0035]
[1778446725694,51.3,80686.8,0.0,-3e-05,0.0,0.00344]
[1778446730729,51.3,80683.28,0.0,-3e-05,0.0,0.00348]
[1778446735763,51.3,80687.38,0.0,-3e-05,0.0,0.00344]
[1778446740798,51.3,80683.5,0.0,-3e-05,0.0,0.00348]
[1778446745833,51.3,80684.91,0.0,-3e-05,0.0,0.00346]
[1778446751875,51.3,80685.27,0.0,-3e-05,0.0,0.00346]
[1778446757917,51.3,80688.32,0.0,-3e-05,0.0,0.00343]
[1778446762952,51.3,80693.82,0.0,-3e-05,0.0,0.00338]
[1778446768994,51.3,80696.08,0.0,-3e-05,0.0,0.00336]
[1778446774029,51.3,80697.23,0.0,-3e-05,0.0,0.0033]
[1778446779066,51.3,80703.62,0.0,-3e-05,0.0,0.00325]
[1778446784101,51.3,80706.71,0.0,-3e-05,0.0,0.00322]
[1778446789138,51.3,80709.46,0.0,-3e-05,0.0,0.0032]
[1778446794175,51.3,80715.25,0.0,-3e-05,0.0,0.00315]
[1778446799210,51.3,80712.8,0.0,-3e-05,0.0,0.00317]
[1778446802234,51.3,80702.09,0.0,-3e-05,0.0,0.00326]
[1778446807274,51.3,80707.32,0.0,-3e-05,0.0,0.00321]
[1778446812308,51.3,80707.17,0.0,-3e-05,0.0,0.00322]
[1778446817346,51.3,80705.66,0.0,-3e-05,0.0,0.00323]
[1778446822391,51.3,80705.86,0.0,-3e-05,0.0,0.00323]
[1778446827416,51.3,80704.85,0.0,-3e-05,0.0,0.00324]
[1778446831443,51.3,80708.97,0.0,-3e-05,0.0,0.00316]
[1778446836480,51.3,80721.69,0.0,-2e-05,0.0,0.00305]
[1778446837492,51.3,80737.89,0.0,-2e-05,0.0,0.00292]
[1778446842522,51.3,80740.25,0.0,-2e-05,0.0,0.0029]
[1778446846556,51.3,80749.7,0.0,-2e-05,0.0,0.00282]
[1778446849577,51.3,80765.26,0.0,-2e-05,0.0,0.0027]
[1778446851591,51.3,80776.62,0.0,-2e-05,0.0,0.00262]
[1778446856625,51.3,80777.92,0.0,-2e-05,0.0,0.00261]
[1778446861667,51.3,80773.44,0.0,-2e-05,0.0,0.00264]
[1778446866702,51.3,80778.52,0.0,-2e-05,0.0,0.00261]
[1778446871736,51.3,80774.99,0.0,-2e-05,0.0,0.00263]
[1778446876771,51.3,80782.13,0.0,-2e-05,0.0,0.00258]
[1778446881247,51.3,80792.76,0.0,-2e-05,0.0,0.0025]
[1778446883821,51.3,80778.76,0.0,-2e-05,0.0,0.0026]
[1778446886841,51.3,80768.81,0.0,-2e-05,0.0,0.00268]
[1778446887848,51.3,80759.57,0.0,-2e-05,0.0,0.00275]
[1778446892883,51.3,80759.3,0.0,-2e-05,0.0,0.00271]
[1778446893890,51.3,80770.42,0.0,-2e-05,0.0,0.00263]
[1778446895905,51.3,80779.96,0.0,-2e-05,0.0,0.00256]
[1778446897918,51.3,80788.99,0.0,-2e-05,0.0,0.0025]
[1778446902953,51.3,80792.05,0.0,-2e-05,0.0,0.00248]
[1778446907988,51.3,80794.4,0.0,-2e-05,0.0,0.00246]
[1778446911450,51.3,80807.25,0.0,-2e-05,0.0,0.00237]
[1778446914034,51.3,80797.79,0.0,-2e-05,0.0,0.00244]
[1778446915041,51.3,80769.41,0.0,-2e-05,0.0,0.00264]
[1778446919070,51.3,80760.85,0.0,-2e-05,0.0,0.0027]
[1778446924105,51.3,80755.55,0.0,-2e-05,0.0,0.00274]
[1778446929142,51.3,80755.82,0.0,-2e-05,0.0,0.00274]
[1778446931594,51.3,80767.9,0.0,-2e-05,0.0,0.00265]
[1778446933174,51.3,80781.88,0.0,-2e-05,0.0,0.00255]
[1778446938209,51.3,80787.04,0.0,-2e-05,0.0,0.00251]
[1778446941669,51.3,80807.07,0.0,-2e-05,0.0,0.00237]
[1778446946280,51.3,80817.53,0.0,-2e-05,0.0,0.00231]
[1778446951742,51.3,80831.81,0.0,-2e-05,0.0,0.00219]
[1778446953325,51.3,80839.75,0.0,-2e-05,0.0,0.00214]
[1778446956346,51.3,80848.62,0.0,-2e-05,0.0,0.00208]
[1778446959372,51.3,80860.88,0.0,-2e-05,0.0,0.00201]
[1778446962388,51.3,80875.79,0.0,-2e-05,0.0,0.00193]
[1778446965409,51.3,80892.79,0.0,-1e-05,0.0,0.00184]
[1778446970444,51.3,80901.73,0.0,-1e-05,0.0,0.00179]
[1778446973479,51.3,80909.5,0.0,-1e-05,0.0,0.00175]
[1778446976488,51.3,80923.57,0.0,-1e-05,0.0,0.00169]
[1778446981523,51.3,80926.51,0.0,-1e-05,0.0,0.00167]
[1778446983539,51.3,80917.74,0.0,-1e-05,0.0,0.00171]
[1778446988572,51.3,80918.42,0.0,-1e-05,0.0,0.00171]
[1778446993610,51.3,80916.65,0.0,-1e-05,0.0,0.00172]
[1778446998642,51.3,80913.04,0.0,-1e-05,0.0,0.00174]
[1778447003678,51.3,80921.63,0.0,-1e-05,0.0,0.0017]
[1778447008712,51.3,80917.85,0.0,-1e-05,0.0,0.00171]
[1778447009726,51.3,80909.48,0.0,-1e-05,0.0,0.00175]
[1778447014755,51.3,80894.43,0.0,-1e-05,0.0,0.00181]
[1778447018784,51.3,80886.86,0.0,-1e-05,0.0,0.00184]
[1778447021804,51.3,80862.27,0.0,-2e-05,0.0,0.00198]
[1778447026842,51.3,80860.59,0.0,-2e-05,0.0,0.00199]
[1778447031874,51.3,80854.39,0.0,-2e-05,0.0,0.00202]
[1778447034892,51.3,80864.9,0.0,-2e-05,0.0,0.00196]
[1778447039930,51.3,80859.99,0.0,-2e-05,0.0,0.00199]
[1778447044966,51.3,80864.28,0.0,-2e-05,0.0,0.00197]
[1778447050002,51.3,80855.1,0.0,-2e-05,0.0,0.00202]
[1778447055038,51.3,80861.27,0.0,-2e-05,0.0,0.00198]
[1778447057052,51.3,80849.86,0.0,-2e-05,0.0,0.00205]
[1778447062573,51.3,80842.18,0.0,-2e-05,0.0,0.00209]
[1778447065112,51.3,80830.04,0.0,-2e-05,0.0,0.00217]
[1778447070147,51.3,80819.11,0.0,-2e-05,0.0,0.00223]
[1778447074175,51.3,80804.94,0.0,-2e-05,0.0,0.00229]
[1778447075185,51.3,80795.33,0.0,-2e-05,0.0,0.00236]
[1778447078205,51.3,80787.5,0.0,-2e-05,0.0,0.00241]
[1778447083240,51.3,80789.97,0.0,-2e-05,0.0,0.00239]
[1778447085254,51.3,80798.18,0.0,-2e-05,0.0,0.00234]
[1778447089283,51.3,80783.75,0.0,-2e-05,0.0,0.00243]
[1778447095325,51.3,80782.38,0.0,-2e-05,0.0,0.00244]
[1778447100359,51.3,80783.79,0.0,-2e-05,0.0,0.00244]
[1778447102868,51.31,80839.06,0.0,-2e-05,0.0,0.00209]
[1778447105395,51.31,80720.43,0.0,-2e-05,0.0,0.00291]
[1778447110431,51.31,80721.14,0.0,-2e-05,0.0,0.0029]
[1778447112937,51.31,80790.69,0.0,-2e-05,0.0,0.00239]
[1778447118488,51.31,80784.78,0.0,-2e-05,0.0,0.00243]
[1778447123523,51.31,80779.59,0.0,-2e-05,0.0,0.00247]
[1778447128557,51.31,80771.89,0.0,-2e-05,0.0,0.00252]
[1778447131583,51.31,80774.55,0.0,-2e-05,0.0,0.00247]
[1778447136620,51.31,80773.28,0.0,-2e-05,0.0,0.00248]
[1778447141656,51.31,80774.33,0.0,-2e-05,0.0,0.00247]
[1778447146690,51.31,80774.64,0.0,-2e-05,0.0,0.00247]
[1778447148722,51.31,80785.4,0.0,-2e-05,0.0,0.0024]
[1778447152742,51.31,80797.27,0.0,-2e-05,0.0,0.00232]
[1778447157777,51.31,80803.63,0.0,-2e-05,0.0,0.00228]
[1778447162811,51.31,80803.73,0.0,-2e-05,0.0,0.00228]
[1778447166841,51.31,80812.47,0.0,-2e-05,0.0,0.00222]
[1778447171876,51.31,80811.94,0.0,-2e-05,0.0,0.00223]
[1778447173897,51.32,80800.84,0.0,-2e-05,0.0,0.0023]
[1778447177926,51.32,80820.88,0.0,-2e-05,0.0,0.00217]
[1778447182956,51.32,80817.97,0.0,-2e-05,0.0,0.00219]
[1778447187992,51.33,80803.99,0.0,-2e-05,0.0,0.00229]
[1778447193029,51.33,80799.32,0.0,-2e-05,0.0,0.00229]
[1778447198065,51.33,80796.39,0.0,-2e-05,0.0,0.00231]
[1778447200081,51.34,80784.21,0.0,-2e-05,0.0,0.00239]
[1778447205115,51.34,80787.29,0.0,-2e-05,0.0,0.00237]
[1778447207128,51.34,80796.98,0.0,-2e-05,0.0,0.00231]
[1778447211155,51.35,80812.72,0.0,-2e-05,0.0,0.00221]
[1778447216190,51.35,80816.77,0.0,-2e-05,0.0,0.00219]
[1778447221226,51.36,80823.34,0.0,-2e-05,0.0,0.00216]
[1778447223735,51.36,80815.48,0.0,-2e-05,0.0,0.00221]
[1778447229285,51.36,80821.95,0.0,-2e-05,0.0,0.00217]
[1778447234325,51.37,80820.59,0.0,-2e-05,0.0,0.00218]
[1778447239362,51.38,80822.67,0.0,-2e-05,0.0,0.00218]
[1778447241368,51.38,80830.4,0.0,-2e-05,0.0,0.00213]
[1778447246404,51.39,80836.42,0.0,-2e-05,0.0,0.0021]
[1778447251439,51.39,80826.19,0.0,-2e-05,0.0,0.00214]
[1778447253946,51.4,80835.59,0.0,-2e-05,0.0,0.00208]
[1778447255468,51.4,80845.2,0.0,-2e-05,0.0,0.00203]
[1778447259495,51.4,80832.98,0.0,-2e-05,0.0,0.0021]
[1778447261422,51.41,80827.5,0.0,-2e-05,0.0,0.00214]
[1778447261510,51.41,80825.78,0.0,-2e-05,0.0,0.00215]
[1778447262663,51.41,80825.78,0.0,-2e-05,0.0,0.00215]
[1778447262687,51.41,80825.61,0.0,-2e-05,0.0,0.00215]
[1778447268558,51.42,80825.08,0.0,-2e-05,0.0,0.00216]
[1778447274086,51.43,80824.57,0.0,-2e-05,0.0,0.00217]
[1778447279639,51.43,80822.2,0.0,-2e-05,0.0,0.00219]
[1778447284156,51.44,80814.6,0.0,-2e-05,0.0,0.00224]
[1778447289705,51.45,80819.04,0.0,-2e-05,0.0,0.00222]
[1778447294741,51.46,80818.0,0.0,-2e-05,0.0,0.00223]
[1778447299776,51.47,80815.35,0.0,-2e-05,0.0,0.00226]
[1778447304810,51.48,80817.99,0.0,-2e-05,0.0,0.00225]
[1778447309846,51.49,80818.78,0.0,-2e-05,0.0,0.00225]
[1778447314881,51.5,80810.3,0.0,-2e-05,0.0,0.00228]
[1778447319915,51.51,80815.31,0.0,-2e-05,0.0,0.00225]
[1778447324951,51.51,80820.16,0.0,-2e-05,0.0,0.00223]
[1778447329986,51.52,80821.77,0.0,-2e-05,0.0,0.00223]
[1778447335022,51.54,80827.99,0.0,-2e-05,0.0,0.0022]
[1778447340057,51.55,80827.75,0.0,-2e-05,0.0,0.00221]
[1778447344086,51.55,80818.19,0.0,-2e-05,0.0,0.00227]
[1778447349120,51.56,80813.41,0.0,-2e-05,0.0,0.00231]
[1778447354156,51.57,80813.87,0.0,-2e-05,0.0,0.00231]
[1778447359190,51.58,80815.07,0.0,-2e-05,0.0,0.00231]
[1778447364225,51.59,80814.17,0.0,-2e-05,0.0,0.00232]
[1778447370267,51.6,80813.39,0.0,-2e-05,0.0,0.00234]
[1778447375299,51.61,80813.78,0.0,-2e-05,0.0,0.00231]
[1778447380338,51.61,80815.93,0.0,-2e-05,0.0,0.0023]
[1778447386379,51.62,80813.53,0.0,-2e-05,0.0,0.00232]
[1778447391416,51.63,80813.63,0.0,-2e-05,0.0,0.00233]
[1778447396453,51.64,80814.32,0.0,-2e-05,0.0,0.00233]
[1778447401488,51.65,80815.16,0.0,-2e-05,0.0,0.00233]
[1778447406058,51.65,80814.34,0.0,-2e-05,0.0,0.00234]
[1778447406156,51.65,80814.06,0.0,-2e-05,0.0,0.00234]
[1778447411559,51.65,80814.96,0.0,-2e-05,0.0,0.00233]
[1778447416595,51.65,80815.62,0.0,-2e-05,0.0,0.00233]
[1778447421628,51.65,80815.97,0.0,-2e-05,0.0,0.00232]
[1778447426665,51.65,80812.99,0.0,-2e-05,0.0,0.00234]
[1778447430691,51.65,80798.91,0.0,-2e-05,0.0,0.00244]
[1778447435224,51.65,80782.5,0.0,-2e-05,0.0,0.00252]
[1778447440762,51.65,80780.99,0.0,-2e-05,0.0,0.00253]
[1778447445800,51.65,80787.26,0.0,-2e-05,0.0,0.00248]
[1778447450833,51.66,80786.03,0.0,-2e-05,0.0,0.0025]
[1778447455869,51.68,80787.16,0.0,-2e-05,0.0,0.00251]
[1778447460904,51.86,80788.71,0.0,-2e-05,0.0,0.00265]
[1778447465945,52.04,80787.21,0.0,-2e-05,0.0,0.00282]
[1778447466947,52.09,80769.65,0.0,-2e-05,0.0,0.00301]
[1778447471000,52.11,80748.34,0.0,-3e-05,0.0,0.0032]
[1778447471999,52.11,80705.73,0.0,-3e-05,0.0,0.00359]
[1778447474004,52.13,80718.21,0.0,-3e-05,0.0,0.0035]
[1778447478036,52.14,80710.36,0.0,-3e-05,0.0,0.00359]
[1778447482068,52.16,80702.74,0.0,-3e-05,0.0,0.00369]
[1778447486097,52.18,80691.43,0.0,-3e-05,0.0,0.00382]
[1778447487104,52.19,80683.31,0.0,-3e-05,0.0,0.00391]
[1778447491131,52.21,80690.57,0.0,-3e-05,0.0,0.00381]
[1778447496170,52.23,80686.94,0.0,-3e-05,0.0,0.00387]
[1778447498180,52.24,80696.61,0.0,-3e-05,0.0,0.00379]
[1778447500194,52.25,80686.91,0.0,-3e-05,0.0,0.0039]
[1778447502209,52.26,80679.77,0.0,-3e-05,0.0,0.00398]
[1778447503216,52.26,80670.72,0.0,-3e-05,0.0,0.00409]
[1778447507267,52.28,80653.93,0.0,-4e-05,0.0,0.0043]
[1778447510922,52.29,80652.22,0.0,-4e-05,0.0,0.00433]
[1778447511289,52.3,80653.67,0.0,-4e-05,0.0,0.00432]
[1778447516324,52.32,80652.07,0.0,-4e-05,0.0,0.00437]
[1778447521358,52.34,80665.26,0.0,-4e-05,0.0,0.00425]
[1778447526395,52.36,80668.89,0.0,-4e-05,0.0,0.00423]
[1778447531431,52.38,80663.66,0.0,-4e-05,0.0,0.00431]
[1778447536465,52.38,80669.04,0.0,-4e-05,0.0,0.00425]
[1778447540493,52.38,80678.67,0.0,-3e-05,0.0,0.00414]
[1778447545534,52.4,80685.75,0.0,-3e-05,0.0,0.00409]
[1778447546543,52.4,80661.97,0.0,-4e-05,0.0,0.00436]
[1778447547549,52.41,80650.55,0.0,-4e-05,0.0,0.0045]
[1778447551674,52.42,80631.24,0.0,-4e-05,0.0,0.00469]
[1778447553603,52.42,80598.77,0.0,-4e-05,0.0,0.00512]
[1778447558640,52.49,80592.52,0.0,-5e-05,0.0,0.00532]
[1778447562669,52.51,80571.26,0.0,-5e-05,0.0,0.00565]
[1778447567703,52.53,80570.26,0.0,-5e-05,0.0,0.0057]
[1778447572742,52.56,80568.6,0.0,-5e-05,0.0,0.00576]
[1778447577777,52.58,80571.26,0.0,-5e-05,0.0,0.00576]
[1778447581804,52.6,80562.6,0.0,-5e-05,0.0,0.00593]
[1778447586838,52.63,80555.43,0.0,-5e-05,0.0,0.00608]
[1778447591873,52.65,80558.81,0.0,-5e-05,0.0,0.00607]
[1778447596908,52.72,80562.03,0.0,-5e-05,0.0,0.00614]
[1778447597925,52.72,80570.69,0.0,-5e-05,0.0,0.006]
[1778447598923,52.77,80585.51,0.0,-5e-05,0.0,0.00587]
[1778447599931,52.82,80599.23,0.0,-5e-05,0.0,0.00574]
[1778447604965,52.89,80607.71,0.0,-5e-05,0.0,0.00573]
[1778447610001,52.92,80608.15,0.0,-5e-05,0.0,0.00577]
[1778447614031,52.94,80612.07,0.0,-5e-05,0.0,0.00567]
[1778447616560,52.95,80620.23,0.0,-5e-05,0.0,0.00557]
[1778447622087,52.98,80614.47,0.0,-5e-05,0.0,0.0057]
[1778447624100,52.99,80622.69,0.0,-5e-05,0.0,0.0056]
[1778447626630,53.0,80633.05,0.0,-5e-05,0.0,0.00546]
[1778447630145,53.02,80641.91,0.0,-5e-05,0.0,0.00537]
[1778447635179,53.04,80641.72,0.0,-5e-05,0.0,0.0054]
[1778447640214,53.06,80649.67,0.0,-5e-05,0.0,0.00533]
[1778447645249,53.09,80646.57,0.0,-5e-05,0.0,0.00542]
[1778447650284,53.12,80642.99,0.0,-5e-05,0.0,0.00551]
[1778447654311,53.14,80631.73,0.0,-5e-05,0.0,0.0057]
[1778447659347,53.16,80632.63,0.0,-5e-05,0.0,0.00573]
[1778447660354,53.17,80642.85,0.0,-5e-05,0.0,0.00559]
[1778447665390,53.19,80645.89,0.0,-5e-05,0.0,0.00559]
[1778447668410,53.21,80654.31,0.0,-5e-05,0.0,0.00549]
[1778447673446,53.23,80651.59,0.0,-5e-05,0.0,0.0055]
[1778447678480,53.26,80649.44,0.0,-5e-05,0.0,0.00557]
[1778447683515,53.28,80649.02,0.0,-5e-05,0.0,0.00562]
[1778447688550,53.31,80650.35,0.0,-5e-05,0.0,0.00564]
[1778447693587,53.34,80650.44,0.0,-5e-05,0.0,0.00568]
[1778447698622,53.36,80647.88,0.0,-5e-05,0.0,0.00576]
[1778447703657,53.39,80649.53,0.0,-5e-05,0.0,0.00578]
[1778447708691,53.41,80654.17,0.0,-5e-05,0.0,0.00575]
[1778447713727,53.44,80658.78,0.0,-5e-05,0.0,0.00573]
[1778447715740,53.45,80678.93,0.0,-5e-05,0.0,0.00545]
[1778447716748,53.46,80686.58,0.0,-5e-05,0.0,0.00536]
[1778447718762,53.46,80673.82,0.0,-5e-05,0.0,0.00554]
[1778447723798,53.46,80672.39,0.0,-5e-05,0.0,0.00556]
[1778447728848,53.47,80672.52,0.0,-5e-05,0.0,0.00557]
[1778447733879,53.47,80673.21,0.0,-5e-05,0.0,0.00549]
[1778447738914,53.47,80673.96,0.0,-5e-05,0.0,0.00548]
[1778447739922,53.47,80665.81,0.0,-5e-05,0.0,0.0056]
[1778447744956,53.47,80659.52,0.0,-5e-05,0.0,0.0057]
[1778447749991,53.49,80657.21,0.0,-5e-05,0.0,0.00575]
[1778447755027,53.5,80665.19,0.0,-5e-05,0.0,0.00566]
[1778447757561,53.5,80674.93,0.0,-5e-05,0.0,0.00552]
[1778447763097,53.51,80664.66,0.0,-5e-05,0.0,0.00568]
[1778447768119,53.52,80663.5,0.0,-5e-05,0.0,0.00572]
[1778447773154,53.55,80672.38,0.0,-5e-05,0.0,0.00563]
[1778447777700,53.57,80679.98,0.0,-5e-05,0.0,0.00556]
[1778447783225,53.59,80679.7,0.0,-5e-05,0.0,0.00559]
[1778447788260,53.61,80671.49,0.0,-5e-05,0.0,0.00575]
[1778447793296,53.63,80670.91,0.0,-5e-05,0.0,0.00572]
[1778447798331,53.66,80665.84,0.0,-5e-05,0.0,0.00583]
[1778447803365,53.66,80666.52,0.0,-5e-05,0.0,0.00582]
[1778447808401,53.66,80666.75,0.0,-5e-05,0.0,0.00581]
[1778447813435,53.66,80668.64,0.0,-5e-05,0.0,0.00579]
[1778447818471,53.66,80677.01,0.0,-5e-05,0.0,0.00566]
[1778447823506,53.66,80676.76,0.0,-5e-05,0.0,0.00567]
[1778447828543,53.66,80678.02,0.0,-5e-05,0.0,0.00565]
[1778447833575,53.66,80683.21,0.0,-5e-05,0.0,0.00557]
[1778447838614,53.66,80679.41,0.0,-5e-05,0.0,0.00563]
[1778447842638,53.66,80687.51,0.0,-5e-05,0.0,0.00551]
[1778447845660,53.66,80697.16,0.0,-5e-05,0.0,0.00538]
[1778447848679,53.66,80709.1,0.0,-4e-05,0.0,0.00522]
[1778447853717,53.66,80700.28,0.0,-5e-05,0.0,0.00527]
[1778447855731,53.66,80708.26,0.0,-4e-05,0.0,0.00516]
[1778447860765,53.66,80711.78,0.0,-4e-05,0.0,0.00511]
[1778447866807,53.66,80712.74,0.0,-4e-05,0.0,0.0051]
[1778447872849,53.66,80710.09,0.0,-4e-05,0.0,0.00514]
[1778447877885,53.66,80712.66,0.0,-4e-05,0.0,0.0051]
[1778447882920,53.66,80712.45,0.0,-4e-05,0.0,0.00511]
[1778447888967,53.66,80716.08,0.0,-4e-05,0.0,0.00506]
[1778447893999,53.66,80715.78,0.0,-4e-05,0.0,0.00506]
[1778447898031,53.66,80726.14,0.0,-4e-05,0.0,0.00493]
[1778447901053,53.66,80735.89,0.0,-4e-05,0.0,0.00481]
[1778447906604,53.66,80737.28,0.0,-4e-05,0.0,0.00479]
[1778447912130,53.66,80735.99,0.0,-4e-05,0.0,0.00474]
[1778447917165,53.66,80742.97,0.0,-4e-05,0.0,0.00466]
[1778447922202,53.66,80748.19,0.0,-4e-05,0.0,0.0046]
[1778447927238,53.66,80752.93,0.0,-4e-05,0.0,0.00454]
[1778447932272,53.66,80751.31,0.0,-4e-05,0.0,0.00456]
[1778447937307,53.66,80755.97,0.0,-4e-05,0.0,0.0045]
[1778447942342,53.66,80751.25,0.0,-4e-05,0.0,0.00456]
[1778447947378,53.66,80751.68,0.0,-4e-05,0.0,0.00455]
[1778447952412,53.66,80751.59,0.0,-4e-05,0.0,0.00455]
[1778447955433,53.66,80760.19,0.0,-4e-05,0.0,0.00445]
[1778447960469,53.66,80777.15,0.0,-4e-05,0.0,0.00426]
[1778447961475,53.66,80790.46,0.0,-3e-05,0.0,0.00412]
[1778447967033,53.66,80794.95,0.0,-3e-05,0.0,0.00407]
[1778447969531,53.66,80816.37,0.0,-3e-05,0.0,0.00385]
[1778447970538,53.66,80827.72,0.0,-3e-05,0.0,0.00373]
[1778447971546,53.66,80832.03,0.0,-3e-05,0.0,0.00364]
[1778447973559,53.66,80840.59,0.0,-3e-05,0.0,0.00356]
[1778447976580,53.66,80859.74,0.0,-3e-05,0.0,0.00338]
[1778447979205,53.66,80862.05,0.0,-3e-05,0.0,0.00336]
[1778447979605,53.66,80861.87,0.0,-3e-05,0.0,0.00337]
[1778447983629,53.66,80854.01,0.0,-3e-05,0.0,0.00344]
[1778447985600,53.66,80853.31,0.0,-3e-05,0.0,0.00344]
[1778447985701,53.66,80851.24,0.0,-3e-05,0.0,0.00346]
[1778447987167,53.66,80851.24,0.0,-3e-05,0.0,0.00346]
[1778447987658,53.66,80850.77,0.0,-3e-05,0.0,0.00347]
[1778447989671,53.66,80858.04,0.0,-3e-05,0.0,0.0034]
[1778447990258,53.66,80858.04,0.0,-3e-05,0.0,0.0034]
[1778447990679,53.66,80857.54,0.0,-3e-05,0.0,0.0034]
[1778447993239,53.66,80855.99,0.0,-3e-05,0.0,0.00342]
[1778447993700,53.66,80856.4,0.0,-3e-05,0.0,0.00341]
[1778447998734,53.66,80856.83,0.0,-3e-05,0.0,0.00341]
[1778448003373,53.66,80853.96,0.0,-3e-05,0.0,0.00344]
[1778448003771,53.66,80853.24,0.0,-3e-05,0.0,0.00344]
[1778448004776,53.66,80853.24,0.0,-3e-05,0.0,0.00344]
[1778448004843,53.66,80853.43,0.0,-3e-05,0.0,0.00344]
[1778448010823,53.66,80853.52,0.0,-3e-05,0.0,0.00344]
[1778448015857,53.66,80849.02,0.0,-3e-05,0.0,0.00348]
[1778448020892,53.66,80847.55,0.0,-3e-05,0.0,0.0035]
[1778448025926,53.66,80848.39,0.0,-3e-05,0.0,0.00349]
[1778448030962,53.66,80848.53,0.0,-3e-05,0.0,0.00349]
[1778448032990,53.66,80835.82,0.0,-3e-05,0.0,0.00356]
[1778448033984,53.66,80835.82,0.0,-3e-05,0.0,0.00356]
[1778448034086,53.66,80812.19,0.0,-3e-05,0.0,0.00379]
[1778448040025,53.66,80809.19,0.0,-3e-05,0.0,0.00382]
[1778448043052,53.66,80785.06,0.0,-3e-05,0.0,0.00407]
[1778448048087,53.66,80780.4,0.0,-3e-05,0.0,0.00412]
[1778448053124,53.66,80774.58,0.0,-4e-05,0.0,0.00418]
[1778448058162,53.66,80766.49,0.0,-4e-05,0.0,0.00427]
[1778448066225,53.66,80763.34,0.0,-4e-05,0.0,0.0043]
[1778448071256,53.66,80766.59,0.0,-4e-05,0.0,0.00427]
[1778448076289,53.66,80761.56,0.0,-4e-05,0.0,0.00432]
[1778448081323,53.66,80758.43,0.0,-4e-05,0.0,0.00436]
[1778448086359,53.66,80758.61,0.0,-4e-05,0.0,0.00436]
[1778448091393,53.66,80752.75,0.0,-4e-05,0.0,0.00437]
[1778448097437,53.66,80750.8,0.0,-4e-05,0.0,0.00439]
[1778448102472,53.66,80749.3,0.0,-4e-05,0.0,0.00441]
[1778448106028,53.66,80720.54,0.0,-4e-05,0.0,0.00475]
[1778448111534,53.66,80720.91,0.0,-4e-05,0.0,0.00475]
[1778448116569,53.66,80721.11,0.0,-4e-05,0.0,0.00474]
[1778448121605,53.66,80717.29,0.0,-4e-05,0.0,0.00479]
[1778448126167,53.66,80733.4,0.0,-4e-05,0.0,0.00459]
[1778448131681,53.66,80734.11,0.0,-4e-05,0.0,0.00459]
[1778448136238,53.66,80720.16,0.0,-4e-05,0.0,0.00476]
[1778448140746,53.66,80708.76,0.0,-4e-05,0.0,0.0049]
[1778448141753,53.66,80701.11,0.0,-4e-05,0.0,0.005]
[1778448142760,53.66,80688.02,0.0,-4e-05,0.0,0.00517]
[1778448147800,53.66,80699.52,0.0,-4e-05,0.0,0.00502]
[1778448151823,53.66,80702.5,0.0,-4e-05,0.0,0.00491]
[1778448156858,53.66,80694.6,0.0,-4e-05,0.0,0.00502]
[1778448160886,53.66,80703.05,0.0,-4e-05,0.0,0.00491]
[1778448161893,53.66,80711.23,0.0,-4e-05,0.0,0.0048]
[1778448166931,53.66,80716.37,0.0,-4e-05,0.0,0.00474]
[1778448168944,53.66,80726.7,0.0,-4e-05,0.0,0.00461]
[1778448173979,53.66,80733.94,0.0,-4e-05,0.0,0.00453]
[1778448179014,53.66,80742.29,0.0,-4e-05,0.0,0.00443]
[1778448186073,53.66,80741.2,0.0,-4e-05,0.0,0.00444]
[1778448191099,53.66,80742.29,0.0,-4e-05,0.0,0.00443]
[1778448196133,53.66,80750.23,0.0,-4e-05,0.0,0.00434]
[1778448201168,53.68,80755.22,0.0,-4e-05,0.0,0.00431]
[1778448205197,53.7,80767.93,0.0,-4e-05,0.0,0.00419]
[1778448210232,53.72,80767.73,0.0,-4e-05,0.0,0.00423]
[1778448214259,53.75,80769.74,0.0,-4e-05,0.0,0.00418]
[1778448219295,53.77,80767.47,0.0,-4e-05,0.0,0.00424]
[1778448225338,53.8,80769.04,0.0,-4e-05,0.0,0.00426]
[1778448226343,53.81,80780.01,0.0,-4e-05,0.0,0.00414]
[1778448231379,53.88,80778.57,0.0,-4e-05,0.0,0.00425]
[1778448232036,53.88,80778.57,0.0,-4e-05,0.0,0.00425]
[1778448232385,53.89,80777.52,0.0,-4e-05,0.0,0.00428]
[1778448237420,53.92,80778.76,0.0,-4e-05,0.0,0.00429]
[1778448242454,53.95,80780.52,0.0,-4e-05,0.0,0.00431]
[1778448247024,53.97,80768.62,0.0,-4e-05,0.0,0.00447]
[1778448248512,53.98,80745.73,0.0,-4e-05,0.0,0.00476]
[1778448253022,53.99,80748.51,0.0,-4e-05,0.0,0.00474]
[1778448253124,54.0,80757.55,0.0,-4e-05,0.0,0.00464]
[1778448256535,54.01,80757.51,0.0,-4e-05,0.0,0.00466]
[1778448256636,54.02,80756.58,0.0,-4e-05,0.0,0.00469]
[1778448261886,54.04,80755.4,0.0,-4e-05,0.0,0.00473]
[1778448261986,54.05,80754.06,0.0,-4e-05,0.0,0.00475]
[1778448262704,54.05,80754.06,0.0,-4e-05,0.0,0.00475]
[1778448263477,54.05,80754.06,0.0,-4e-05,0.0,0.00475]
[1778448262715,54.06,80752.12,0.0,-4e-05,0.0,0.00478]
[1778448263620,54.06,80752.12,0.0,-4e-05,0.0,0.00479]
[1778448264876,54.06,80752.12,0.0,-4e-05,0.0,0.00479]
[1778448264977,54.07,80737.83,0.0,-4e-05,0.0,0.00498]
[1778448265603,54.07,80737.83,0.0,-4e-05,0.0,0.00498]
[1778448266377,54.07,80737.83,0.0,-4e-05,0.0,0.00498]
[1778448267082,54.08,80737.42,0.0,-4e-05,0.0,0.005]
[1778448267121,54.08,80737.07,0.0,-4e-05,0.0,0.005]
[1778448268518,54.08,80737.07,0.0,-4e-05,0.0,0.00501]
[1778448268654,54.09,80736.93,0.0,-4e-05,0.0,0.00502]
[1778448270669,54.1,80729.03,0.0,-4e-05,0.0,0.00514]
[1778448271676,54.1,80714.34,0.0,-5e-05,0.0,0.00528]
[1778448277238,54.13,80715.59,0.0,-5e-05,0.0,0.0053]
[1778448282753,54.16,80717.93,0.0,-5e-05,0.0,0.00532]
[1778448287790,54.19,80718.53,0.0,-5e-05,0.0,0.00535]
[1778448292824,54.22,80720.6,0.0,-5e-05,0.0,0.00536]
[1778448295845,54.23,80729.69,0.0,-5e-05,0.0,0.00526]
[1778448300879,54.26,80730.15,0.0,-5e-05,0.0,0.0053]
[1778448303901,54.28,80719.52,0.0,-5e-05,0.0,0.00547]
[1778448308933,54.3,80718.8,0.0,-5e-05,0.0,0.00552]
[1778448311955,54.32,80731.24,0.0,-5e-05,0.0,0.00537]
[1778448317518,54.35,80734.74,0.0,-5e-05,0.0,0.00537]
[1778448323034,54.38,80734.73,0.0,-5e-05,0.0,0.00541]
[1778448328069,54.41,80733.41,0.0,-5e-05,0.0,0.00547]
[1778448334110,54.44,80733.6,0.0,-5e-05,0.0,0.00545]
[1778448335861,54.45,80733.51,0.0,-5e-05,0.0,0.00546]
[1778448335961,54.45,80733.47,0.0,-5e-05,0.0,0.00547]
[1778448336570,54.45,80733.47,0.0,-5e-05,0.0,0.00547]
[1778448337407,54.45,80733.47,0.0,-5e-05,0.0,0.00547]
[1778448338311,54.46,80733.47,0.0,-5e-05,0.0,0.00549]
[1778448338412,54.46,80733.91,0.0,-5e-05,0.0,0.00548]
[1778448344182,54.5,80728.1,0.0,-5e-05,0.0,0.00561]
[1778448350222,54.53,80731.11,0.0,-5e-05,0.0,0.00562]
[1778448354253,54.55,80741.1,0.0,-5e-05,0.0,0.00551]
[1778448361299,54.59,80740.84,0.0,-5e-05,0.0,0.00558]
[1778448366334,54.62,80739.41,0.0,-5e-05,0.0,0.00564]
[1778448370362,54.64,80746.71,0.0,-5e-05,0.0,0.00557]
[1778448376404,54.67,80748.8,0.0,-5e-05,0.0,0.00559]
[1778448381439,54.7,80749.97,0.0,-5e-05,0.0,0.00562]
[1778448386474,54.73,80749.35,0.0,-5e-05,0.0,0.00567]
[1778448386942,54.73,80749.35,0.0,-5e-05,0.0,0.00567]
[1778448387484,54.73,80747.29,0.0,-5e-05,0.0,0.00571]
[1778448388488,54.74,80737.29,0.0,-5e-05,0.0,0.00586]
[1778448394535,54.78,80735.76,0.0,-5e-05,0.0,0.00587]
[1778448399567,54.8,80733.79,0.0,-5e-05,0.0,0.00595]
[1778448400020,54.8,80733.79,0.0,-5e-05,0.0,0.00595]
[1778448400573,54.81,80731.41,0.0,-5e-05,0.0,0.00599]
[1778448402088,54.81,80732.08,0.0,-5e-05,0.0,0.00599]
[1778448402587,54.82,80732.27,0.0,-5e-05,0.0,0.006]
[1778448403605,54.82,80732.27,0.0,-5e-05,0.0,0.006]
[1778448404601,54.83,80733.05,0.0,-5e-05,0.0,0.006]
[1778448409636,54.86,80733.4,0.0,-5e-05,0.0,0.00604]
[1778448414671,54.89,80735.47,0.0,-5e-05,0.0,0.00606]
[1778448419707,54.91,80733.58,0.0,-5e-05,0.0,0.00613]
[1778448424742,54.94,80734.5,0.0,-5e-05,0.0,0.00616]
[1778448428296,54.96,80744.71,0.0,-5e-05,0.0,0.00604]
[1778448434816,55.0,80748.19,0.0,-5e-05,0.0,0.00605]
[1778448439847,55.02,80749.19,0.0,-5e-05,0.0,0.00608]
[1778448444885,55.05,80746.3,0.0,-5e-05,0.0,0.00617]
[1778448449919,55.08,80743.57,0.0,-5e-05,0.0,0.00626]
[1778448451932,55.09,80746.75,0.0,-5e-05,0.0,0.00615]
[1778448452938,55.1,80738.47,0.0,-5e-05,0.0,0.00629]
[1778448458510,55.13,80735.31,0.0,-6e-05,0.0,0.00638]
[1778448467036,55.18,80735.72,0.0,-6e-05,0.0,0.00646]
[1778448472072,55.2,80737.37,0.0,-6e-05,0.0,0.00649]
[1778448478656,55.24,80738.11,0.0,-6e-05,0.0,0.00654]
[1778448482242,55.25,80738.81,0.0,-6e-05,0.0,0.00655]
[1778448482248,55.26,80739.99,0.0,-6e-05,0.0,0.00654]
[1778448489198,55.3,80743.14,0.0,-6e-05,0.0,0.00656]
[1778448490206,55.3,80753.25,0.0,-6e-05,0.0,0.00641]
[1778448492222,55.32,80760.95,0.0,-5e-05,0.0,0.0063]
[1778448497255,55.34,80763.61,0.0,-5e-05,0.0,0.00631]
[1778448502293,55.37,80768.09,0.0,-5e-05,0.0,0.00629]
[1778448507328,55.4,80766.35,0.0,-6e-05,0.0,0.00636]
[1778448512362,55.43,80764.76,0.0,-6e-05,0.0,0.00636]
[1778448519411,55.47,80766.21,0.0,-6e-05,0.0,0.0064]
[1778448524447,55.5,80764.96,0.0,-6e-05,0.0,0.00647]
[1778448529481,55.52,80764.16,0.0,-6e-05,0.0,0.00653]
[1778448534516,55.55,80768.29,0.0,-6e-05,0.0,0.00651]
[1778448539553,55.58,80768.11,0.0,-6e-05,0.0,0.00656]
[1778448544595,55.61,80767.44,0.0,-6e-05,0.0,0.00662]
[1778448549633,55.64,80780.71,0.0,-6e-05,0.0,0.00646]
[1778448554661,55.66,80788.01,0.0,-6e-05,0.0,0.00639]
[1778448559704,55.7,80789.13,0.0,-6e-05,0.0,0.00643]
[1778448564731,55.73,80788.94,0.0,-6e-05,0.0,0.00648]
[1778448569768,55.75,80797.7,0.0,-6e-05,0.0,0.00639]
[1778448573794,55.78,80801.02,0.0,-5e-05,0.0,0.0063]
[1778448579356,55.81,80802.59,0.0,-6e-05,0.0,0.00632]
[1778448584871,55.84,80805.21,0.0,-6e-05,0.0,0.00634]
[1778448590626,55.86,80807.39,0.0,-6e-05,0.0,0.00634]
[1778448590722,55.87,80807.39,0.0,-6e-05,0.0,0.00635]
[1778448595950,56.01,80810.42,0.0,-6e-05,0.0,0.00655]
[1778448600986,56.04,80811.92,0.0,-6e-05,0.0,0.00658]
[1778448606020,56.07,80813.74,0.0,-6e-05,0.0,0.0066]
[1778448609570,56.08,80823.36,0.0,-6e-05,0.0,0.00647]
[1778448615087,56.12,80823.49,0.0,-6e-05,0.0,0.00653]
[1778448619640,56.14,80834.64,0.0,-6e-05,0.0,0.00639]
[1778448625156,56.29,80839.19,0.0,-6e-05,0.0,0.00657]
[1778448630188,56.32,80845.26,0.0,-6e-05,0.0,0.00652]
[1778448632202,56.33,80847.17,0.0,-6e-05,0.0,0.00643]
[1778448637238,56.52,80847.24,0.0,-6e-05,0.0,0.00676]
[1778448643278,56.55,80848.92,0.0,-6e-05,0.0,0.00679]
[1778448648315,56.58,80848.29,0.0,-6e-05,0.0,0.00685]
[1778448653349,56.61,80848.44,0.0,-6e-05,0.0,0.0069]
[1778448658385,56.64,80845.33,0.0,-6e-05,0.0,0.007]
[1778448662412,56.66,80834.86,0.0,-6e-05,0.0,0.00723]
[1778448666441,56.68,80842.53,0.0,-6e-05,0.0,0.00714]
[1778448671476,56.71,80843.87,0.0,-6e-05,0.0,0.00717]
[1778448676521,56.74,80839.5,0.0,-6e-05,0.0,0.00729]
[1778448681556,56.77,80839.14,0.0,-6e-05,0.0,0.00735]
[1778448686592,56.8,80838.37,0.0,-7e-05,0.0,0.00743]
[1778448691626,56.83,80835.43,0.0,-7e-05,0.0,0.00744]
[1778448693640,56.85,80822.16,0.0,-7e-05,0.0,0.00772]
[1778448696662,56.86,80831.8,0.0,-7e-05,0.0,0.00757]
[1778448700689,56.88,80843.33,0.0,-7e-05,0.0,0.0074]
[1778448705724,56.97,80845.61,0.0,-7e-05,0.0,0.00752]
[1778448710760,57.0,80849.36,0.0,-7e-05,0.0,0.00751]
[1778448717808,57.04,80849.54,0.0,-7e-05,0.0,0.00758]
[1778448723851,57.07,80849.99,0.0,-7e-05,0.0,0.00764]
[1778448726872,57.09,80859.99,0.0,-7e-05,0.0,0.00749]
[1778448733921,57.13,80859.07,0.0,-7e-05,0.0,0.00759]
[1778448738956,57.16,80860.14,0.0,-7e-05,0.0,0.00762]
[1778448743991,57.18,80859.02,0.0,-7e-05,0.0,0.0077]
[1778448749026,57.21,80862.37,0.0,-7e-05,0.0,0.00769]
[1778448754061,57.24,80863.81,0.0,-7e-05,0.0,0.00763]
[1778448759096,57.28,80871.28,0.0,-7e-05,0.0,0.00756]
[1778448764132,57.31,80873.15,0.0,-7e-05,0.0,0.00758]
[1778448769167,57.33,80877.78,0.0,-7e-05,0.0,0.00755]
[1778448774204,57.36,80884.06,0.0,-7e-05,0.0,0.0075]
[1778448777222,57.38,80892.38,0.0,-7e-05,0.0,0.00738]
[1778448782258,57.46,80894.51,0.0,-7e-05,0.0,0.0075]
[1778448787292,57.49,80895.8,0.0,-7e-05,0.0,0.00753]
[1778448796355,57.54,80897.49,0.0,-7e-05,0.0,0.0076]
[1778448801389,57.57,80899.24,0.0,-7e-05,0.0,0.00762]
[1778448806425,57.6,80902.81,0.0,-7e-05,0.0,0.00761]
[1778448811015,57.62,80913.77,0.0,-6e-05,0.0,0.00737]
[1778448816496,57.66,80915.37,0.0,-7e-05,0.0,0.0074]
[1778448821531,57.68,80915.58,0.0,-7e-05,0.0,0.00745]
[1778448827574,57.72,80915.51,0.0,-7e-05,0.0,0.00752]
[1778448832608,57.75,80907.93,0.0,-7e-05,0.0,0.00771]
[1778448837644,57.78,80901.84,0.0,-7e-05,0.0,0.00788]
[1778448842679,57.81,80900.14,0.0,-7e-05,0.0,0.00797]
[1778448844695,57.82,80891.99,0.0,-7e-05,0.0,0.00815]
[1778448845700,57.82,80883.44,0.0,-7e-05,0.0,0.00832]
[1778448848723,57.84,80875.82,0.0,-8e-05,0.0,0.00851]
[1778448853985,57.86,80872.77,0.0,-8e-05,0.0,0.00862]
[1778448854085,57.87,80864.94,0.0,-8e-05,0.0,0.00879]
[1778448859800,57.88,80857.7,0.0,-8e-05,0.0,0.00896]
[1778448864835,57.88,80845.97,0.0,-8e-05,0.0,0.00921]
[1778448869875,57.88,80839.99,0.0,-8e-05,0.0,0.00934]
[1778448874905,57.88,80837.2,0.0,-8e-05,0.0,0.00929]
[1778448877926,57.88,80824.32,0.0,-9e-05,0.0,0.00957]
[1778448882963,57.88,80823.01,0.0,-9e-05,0.0,0.0096]
[1778448887996,57.88,80828.81,0.0,-9e-05,0.0,0.00947]
[1778448890010,57.88,80837.26,0.0,-8e-05,0.0,0.00929]
[1778448895047,57.9,80837.71,0.0,-8e-05,0.0,0.00933]
[1778448901088,57.93,80837.18,0.0,-8e-05,0.0,0.00939]
[1778448906124,57.93,80836.3,0.0,-8e-05,0.0,0.00941]
[1778448911159,57.93,80834.06,0.0,-8e-05,0.0,0.00946]
[1778448916193,57.93,80839.61,0.0,-8e-05,0.0,0.00934]
[1778448921807,57.94,80843.92,0.0,-8e-05,0.0,0.00929]
[1778448928277,57.99,80843.34,0.0,-8e-05,0.0,0.00939]
[1778448933312,58.01,80828.47,0.0,-9e-05,0.0,0.00967]
[1778448938348,58.04,80827.26,0.0,-9e-05,0.0,0.00977]
[1778448943383,58.07,80825.68,0.0,-9e-05,0.0,0.00987]
[1778448948417,58.1,80820.78,0.0,-9e-05,0.0,0.01005]
[1778448954461,58.14,80824.26,0.0,-9e-05,0.0,0.01006]
[1778448956473,58.15,80834.5,0.0,-9e-05,0.0,0.00985]
[1778448962088,58.18,80838.52,0.0,-9e-05,0.0,0.00983]
[1778448967550,58.21,80837.26,0.0,-9e-05,0.0,0.00994]
[1778448973592,58.25,80836.31,0.0,-9e-05,0.0,0.01004]
[1778448980643,58.29,80839.98,0.0,-9e-05,0.0,0.01006]
[1778448985676,58.32,80840.9,0.0,-9e-05,0.0,0.01011]
[1778448990711,58.34,80839.05,0.0,-9e-05,0.0,0.01021]
[1778448995782,58.37,80838.37,0.0,-9e-05,0.0,0.01017]
[1778449002830,58.41,80838.6,0.0,-9e-05,0.0,0.01026]
[1778449008872,58.44,80838.89,0.0,-9e-05,0.0,0.01034]
[1778449014913,58.48,80840.29,0.0,-9e-05,0.0,0.0104]
[1778449019949,58.51,80840.28,0.0,-9e-05,0.0,0.01047]
[1778449024985,58.54,80840.44,0.0,-0.0001,0.0,0.01054]
[1778449028014,58.56,80848.96,0.0,-9e-05,0.0,0.01038]
[1778449033040,58.58,80855.75,0.0,-9e-05,0.0,0.01029]
[1778449036062,58.6,80872.94,0.0,-9e-05,0.0,0.00993]
[1778449037068,58.61,80884.93,0.0,-9e-05,0.0,0.00968]
[1778449042103,58.64,80882.15,0.0,-9e-05,0.0,0.00981]
[1778449047139,58.67,80879.4,0.0,-9e-05,0.0,0.00994]
[1778449053180,58.7,80864.97,0.0,-9e-05,0.0,0.01023]
[1778449055206,58.71,80837.29,0.0,-0.0001,0.0,0.01093]
[1778449060232,58.74,80831.44,0.0,-0.0001,0.0,0.01115]
[1778449065268,58.77,80829.42,0.0,-0.0001,0.0,0.01128]
[1778449070303,58.8,80823.32,0.0,-0.0001,0.0,0.01151]
[1778449075337,58.83,80830.04,0.0,-0.0001,0.0,0.01141]
[1778449080374,58.85,80830.01,0.0,-0.0001,0.0,0.01146]
[1778449082939,58.86,80840.54,0.0,-0.0001,0.0,0.01124]
[1778449088428,58.9,80842.95,0.0,-0.0001,0.0,0.01127]
[1778449095476,58.94,80844.1,0.0,-0.0001,0.0,0.01135]
[1778449100512,58.97,80840.21,0.0,-0.0001,0.0,0.01152]
[1778449106554,59.0,80834.73,0.0,-0.00011,0.0,0.01176]
[1778449111590,59.03,80834.27,0.0,-0.00011,0.0,0.01171]
[1778449117632,59.06,80834.91,0.0,-0.00011,0.0,0.01178]
[1778449123220,59.09,80834.13,0.0,-0.00011,0.0,0.01188]
[1778449127703,59.12,80826.71,0.0,-0.00011,0.0,0.01215]
[1778449133292,59.14,80824.51,0.0,-0.00011,0.0,0.01228]
[1778449137773,59.17,80831.98,0.0,-0.00011,0.0,0.01215]
[1778449143362,59.19,80824.32,0.0,-0.00011,0.0,0.01243]
[1778449148850,59.22,80825.55,0.0,-0.00011,0.0,0.01248]
[1778449153438,59.24,80814.93,0.0,-0.00012,0.0,0.01283]
[1778449158920,59.27,80811.2,0.0,-0.00012,0.0,0.01302]
[1778449160934,59.28,80801.93,0.0,-0.00012,0.0,0.01331]
[1778449163964,59.29,80790.05,0.0,-0.00013,0.0,0.0137]
[1778449165970,59.3,80771.15,0.0,-0.00013,0.0,0.01431]
[1778449169998,59.31,80761.12,0.0,-0.00014,0.0,0.01467]
[1778449175051,59.32,80749.68,0.0,-0.00014,0.0,0.01492]
[1778449176057,59.32,80763.03,0.0,-0.00013,0.0,0.0145]
[1778449181094,59.34,80762.0,0.0,-0.00014,0.0,0.01458]
[1778449184115,59.35,80753.89,0.0,-0.00014,0.0,0.01487]
[1778449189151,59.36,80747.25,0.0,-0.00014,0.0,0.01513]
[1778449194186,59.38,80747.5,0.0,-0.00014,0.0,0.01517]
[1778449199221,59.39,80746.54,0.0,-0.00014,0.0,0.01524]
[1778449202243,59.4,80760.64,0.0,-0.00014,0.0,0.0148]
[1778449210299,59.42,80761.49,0.0,-0.00014,0.0,0.01485]
[1778449213322,59.43,80772.09,0.0,-0.00013,0.0,0.01454]
[1778449215333,59.43,80781.15,0.0,-0.00013,0.0,0.01427]
[1778449220374,59.45,80786.45,0.0,-0.00013,0.0,0.01416]
[1778449225405,59.47,80789.0,0.0,-0.00013,0.0,0.01414]
[1778449230439,59.49,80791.69,0.0,-0.00013,0.0,0.01412]
[1778449235486,59.51,80791.12,0.0,-0.00013,0.0,0.01403]
[1778449236492,59.51,80781.7,0.0,-0.00013,0.0,0.01434]
[1778449241527,59.53,80772.52,0.0,-0.00014,0.0,0.01468]
[1778449247568,59.55,80770.42,0.0,-0.00014,0.0,0.01481]
[1778449252603,59.57,80767.76,0.0,-0.00014,0.0,0.01496]
[1778449254209,59.57,80775.92,0.0,-0.00014,0.0,0.01471]
[1778449255624,59.57,80783.74,0.0,-0.00013,0.0,0.01447]
[1778449260659,59.59,80786.82,0.0,-0.00013,0.0,0.01444]
[1778449265705,59.61,80788.18,0.0,-0.00013,0.0,0.01445]
[1778449272753,59.64,80788.97,0.0,-0.00013,0.0,0.01451]
[1778449275775,59.65,80781.62,0.0,-0.00014,0.0,0.01478]
[1778449280809,59.65,80782.29,0.0,-0.00014,0.0,0.01478]
[1778449281817,59.65,80757.27,0.0,-0.00015,0.0,0.0156]
[1778449282823,59.65,80749.77,0.0,-0.00015,0.0,0.01586]
[1778449284423,59.65,80758.4,0.0,-0.00015,0.0,0.01557]
[1778449288868,59.65,80766.48,0.0,-0.00014,0.0,0.01529]
[1778449291886,59.65,80768.88,0.0,-0.00014,0.0,0.01504]
[1778449296922,59.65,80770.22,0.0,-0.00014,0.0,0.015]
[1778449301957,59.65,80774.15,0.0,-0.00014,0.0,0.01487]
[1778449310014,59.65,80776.61,0.0,-0.00014,0.0,0.01479]
[1778449315049,59.65,80777.56,0.0,-0.00014,0.0,0.01476]
[1778449321091,59.65,80778.95,0.0,-0.00014,0.0,0.01471]
[1778449326127,59.65,80780.26,0.0,-0.00014,0.0,0.01467]
[1778449327132,59.65,80787.77,0.0,-0.00013,0.0,0.01443]
[1778449328139,59.65,80795.78,0.0,-0.00013,0.0,0.01418]
[1778449333175,59.65,80795.47,0.0,-0.00013,0.0,0.01419]
[1778449338222,59.65,80794.99,0.0,-0.00013,0.0,0.01421]
[1778449343257,59.65,80795.13,0.0,-0.00013,0.0,0.0142]
[1778449348293,59.65,80799.92,0.0,-0.00013,0.0,0.01405]
[1778449351314,59.65,80806.43,0.0,-0.00013,0.0,0.01369]
[1778449356348,59.65,80804.85,0.0,-0.00013,0.0,0.01374]
[1778449361383,59.65,80804.4,0.0,-0.00013,0.0,0.01375]
[1778449366423,59.65,80802.81,0.0,-0.00013,0.0,0.0138]
[1778449371458,59.65,80802.64,0.0,-0.00013,0.0,0.01381]
[1778449376492,59.65,80802.51,0.0,-0.00013,0.0,0.01381]
[1778449382539,59.65,80801.65,0.0,-0.00013,0.0,0.01384]
[1778449387570,59.65,80805.8,0.0,-0.00013,0.0,0.01371]
[1778449392061,59.65,80806.37,0.0,-0.00013,0.0,0.0137]
[1778449392607,59.65,80808.47,0.0,-0.00013,0.0,0.01363]
[1778449393615,59.65,80815.8,0.0,-0.00012,0.0,0.01341]
[1778449396636,59.65,80822.82,0.0,-0.00012,0.0,0.01321]
[1778449400664,59.65,80832.06,0.0,-0.00012,0.0,0.01294]
[1778449402220,59.65,80832.82,0.0,-0.00012,0.0,0.01292]
[1778449402677,59.65,80835.61,0.0,-0.00012,0.0,0.01284]
[1778449407717,59.65,80840.34,0.0,-0.00012,0.0,0.01271]
[1778449411742,59.65,80842.04,0.0,-0.00012,0.0,0.01251]
[1778449412749,59.65,80859.6,0.0,-0.00011,0.0,0.01203]
[1778449414203,59.65,80859.6,0.0,-0.00011,0.0,0.01203]
[1778449414257,59.65,80857.7,0.0,-0.00011,0.0,0.01208]
[1778449415005,59.65,80857.7,0.0,-0.00011,0.0,0.01208]
[1778449415106,59.65,80854.16,0.0,-0.00011,0.0,0.01218]
[1778449420804,59.65,80849.71,0.0,-0.00011,0.0,0.0123]
[1778449425839,59.65,80845.47,0.0,-0.00011,0.0,0.01242]
[1778449430875,59.65,80843.94,0.0,-0.00011,0.0,0.01246]
[1778449435491,59.65,80834.55,0.0,-0.00012,0.0,0.01272]
[1778449440944,59.65,80828.6,0.0,-0.00012,0.0,0.01289]
[1778449445980,59.65,80829.51,0.0,-0.00012,0.0,0.01286]
[1778449451013,59.65,80829.3,0.0,-0.00012,0.0,0.01287]
[1778449456050,59.65,80829.34,0.0,-0.00012,0.0,0.01287]
[1778449461084,59.65,80822.43,0.0,-0.00012,0.0,0.01307]
[1778449466119,59.68,80826.11,0.0,-0.00012,0.0,0.01303]
[1778449467126,59.68,80836.03,0.0,-0.00012,0.0,0.01276]
[1778449471155,59.69,80841.6,0.0,-0.00011,0.0,0.01247]
[1778449476191,59.69,80848.15,0.0,-0.00011,0.0,0.01229]
[1778449479335,59.69,80850.35,0.0,-0.00011,0.0,0.01223]
[1778449479435,59.69,80850.57,0.0,-0.00011,0.0,0.01222]
[1778449482116,59.69,80850.97,0.0,-0.00011,0.0,0.01221]
[1778449482232,59.69,80851.42,0.0,-0.00011,0.0,0.0122]
[1778449483867,59.69,80851.46,0.0,-0.00011,0.0,0.0122]
[1778449484539,59.69,80851.46,0.0,-0.00011,0.0,0.0122]
[1778449485283,59.69,80849.04,0.0,-0.00011,0.0,0.01226]
[1778449485490,59.69,80849.04,0.0,-0.00011,0.0,0.01226]
[1778449487268,59.69,80839.45,0.0,-0.00012,0.0,0.01252]
[1778449488275,59.69,80832.14,0.0,-0.00012,0.0,0.01273]
[1778449489283,59.69,80822.75,0.0,-0.00012,0.0,0.01301]
[1778449491296,59.7,80832.09,0.0,-0.00012,0.0,0.01277]
[1778449493310,59.7,80823.94,0.0,-0.00012,0.0,0.01302]
[1778449498345,59.72,80819.19,0.0,-0.00012,0.0,0.01321]
[1778449503381,59.74,80818.55,0.0,-0.00012,0.0,0.01329]
[1778449505395,59.75,80827.92,0.0,-0.00012,0.0,0.01304]
[1778449507409,59.76,80836.78,0.0,-0.00012,0.0,0.0128]
[1778449512443,59.76,80834.96,0.0,-0.00012,0.0,0.01286]
[1778449513451,59.76,80827.39,0.0,-0.00012,0.0,0.01307]
[1778449517479,59.77,80836.45,0.0,-0.00012,0.0,0.01286]
[1778449520770,59.78,80838.21,0.0,-0.00012,0.0,0.01283]
[1778449521507,59.79,80838.42,0.0,-0.00012,0.0,0.01286]
[1778449526543,59.82,80840.44,0.0,-0.00012,0.0,0.01287]
[1778449532586,59.85,80841.67,0.0,-0.00012,0.0,0.01277]
[1778449534600,59.86,80850.27,0.0,-0.00012,0.0,0.01256]
[1778449538628,59.88,80859.94,0.0,-0.00011,0.0,0.01235]
[1778449543662,59.9,80862.48,0.0,-0.00011,0.0,0.01235]
[1778449548699,59.92,80862.21,0.0,-0.00011,0.0,0.01241]
[1778449552537,59.92,80866.73,0.0,-0.00011,0.0,0.01228]
[1778449552728,59.92,80866.23,0.0,-0.00011,0.0,0.0123]
[1778449554456,59.92,80866.02,0.0,-0.00011,0.0,0.0123]
[1778449554742,59.92,80865.68,0.0,-0.00011,0.0,0.01233]
[1778449559777,59.95,80865.24,0.0,-0.00011,0.0,0.01242]
[1778449564813,59.98,80865.26,0.0,-0.00012,0.0,0.01249]
[1778449569847,60.01,80864.15,0.0,-0.00012,0.0,0.0126]
[1778449574881,60.04,80862.32,0.0,-0.00012,0.0,0.01273]
[1778449578910,60.1,80854.64,0.0,-0.00012,0.0,0.01315]
[1778449583961,60.13,80852.84,0.0,-0.00012,0.0,0.01329]
[1778449588997,60.16,80847.45,0.0,-0.00013,0.0,0.01352]
[1778449594033,60.18,80839.65,0.0,-0.00013,0.0,0.01367]
[1778449599075,60.2,80845.57,0.0,-0.00013,0.0,0.01356]
[1778449604111,60.23,80851.98,0.0,-0.00012,0.0,0.01344]
[1778449610155,60.26,80854.9,0.0,-0.00012,0.0,0.01344]
[1778449615190,60.28,80855.17,0.0,-0.00013,0.0,0.0135]
[1778449620225,60.3,80855.92,0.0,-0.00013,0.0,0.01355]
[1778449625259,60.32,80853.54,0.0,-0.00013,0.0,0.01366]
[1778449630294,60.33,80851.47,0.0,-0.00013,0.0,0.01376]
[1778449636909,60.36,80851.13,0.0,-0.00013,0.0,0.01385]
[1778449642379,60.38,80851.57,0.0,-0.00013,0.0,0.01392]
[1778449647414,60.41,80850.93,0.0,-0.00013,0.0,0.01401]
[1778449652449,60.43,80843.65,0.0,-0.00013,0.0,0.01414]
[1778449657486,60.45,80842.07,0.0,-0.00013,0.0,0.01425]
[1778449662522,60.47,80838.75,0.0,-0.00013,0.0,0.01442]
[1778449667557,60.49,80836.93,0.0,-0.00014,0.0,0.01454]
[1778449672592,60.51,80836.51,0.0,-0.00014,0.0,0.01461]
[1778449677626,60.53,80839.58,0.0,-0.00014,0.0,0.01458]
[1778449682667,60.55,80843.07,0.0,-0.00014,0.0,0.01453]
[1778449687705,60.57,80846.5,0.0,-0.00014,0.0,0.01448]
[1778449692736,60.59,80848.45,0.0,-0.00014,0.0,0.01449]
[1778449697774,60.61,80847.78,0.0,-0.00014,0.0,0.01457]
[1778449702807,60.63,80847.99,0.0,-0.00014,0.0,0.01462]
[1778449707842,60.65,80847.56,0.0,-0.00014,0.0,0.0147]
[1778449712877,60.67,80843.85,0.0,-0.00014,0.0,0.01471]
[1778449718920,60.69,80842.14,0.0,-0.00014,0.0,0.01484]
[1778449723954,60.71,80842.62,0.0,-0.00014,0.0,0.01488]
[1778449732014,60.74,80843.51,0.0,-0.00014,0.0,0.01495]
[1778449737049,60.76,80843.19,0.0,-0.00014,0.0,0.01502]
[1778449744105,60.78,80843.07,0.0,-0.00014,0.0,0.01511]
[1778449749139,60.8,80843.55,0.0,-0.00014,0.0,0.01516]
[1778449754174,60.82,80840.99,0.0,-0.00014,0.0,0.0153]
[1778449760216,60.84,80841.05,0.0,-0.00014,0.0,0.01536]
[1778449765252,60.86,80840.16,0.0,-0.00014,0.0,0.01544]
[1778449771292,60.87,80838.44,0.0,-0.00014,0.0,0.01539]
[1778449777935,60.89,80838.6,0.0,-0.00014,0.0,0.01544]
[1778449783379,60.91,80839.17,0.0,-0.00015,0.0,0.01549]
[1778449789420,60.93,80838.43,0.0,-0.00015,0.0,0.01558]
[1778449794457,60.95,80843.82,0.0,-0.00014,0.0,0.01545]
[1778449799494,60.96,80843.1,0.0,-0.00015,0.0,0.01553]
[1778449801505,60.97,80827.37,0.0,-0.00015,0.0,0.01608]
[1778449806540,60.98,80828.33,0.0,-0.00015,0.0,0.01609]
[1778449811575,61.0,80828.51,0.0,-0.00015,0.0,0.01613]
[1778449817619,61.01,80828.49,0.0,-0.00015,0.0,0.01619]
[1778449822652,61.02,80828.84,0.0,-0.00015,0.0,0.01622]
[1778449825673,61.03,80835.96,0.0,-0.00015,0.0,0.016]
[1778449830710,61.05,80840.75,0.0,-0.00015,0.0,0.01588]
[1778449840779,61.08,80841.15,0.0,-0.00015,0.0,0.01579]
[1778449845813,61.09,80840.88,0.0,-0.00015,0.0,0.01585]
[1778449851855,61.11,80841.59,0.0,-0.00015,0.0,0.01588]
[1778449856890,61.12,80843.21,0.0,-0.00015,0.0,0.01588]
[1778449861941,61.14,80842.52,0.0,-0.00015,0.0,0.01595]
[1778449868976,61.16,80842.81,0.0,-0.00015,0.0,0.01601]
[1778449874011,61.17,80842.65,0.0,-0.00015,0.0,0.01607]
[1778449879045,61.19,80845.06,0.0,-0.00015,0.0,0.01604]
[1778449884086,61.2,80846.98,0.0,-0.00015,0.0,0.01602]
[1778449889115,61.22,80851.41,0.0,-0.00015,0.0,0.01592]
[1778449892136,61.23,80858.14,0.0,-0.00015,0.0,0.01555]
[1778449893448,61.23,80859.44,0.0,-0.00015,0.0,0.01552]
[1778449893550,61.24,80859.44,0.0,-0.00015,0.0,0.01553]
[1778449894917,61.24,80859.44,0.0,-0.00015,0.0,0.01553]
[1778449895158,61.24,80859.44,0.0,-0.00015,0.0,0.01554]
[1778449900194,61.26,80861.89,0.0,-0.00015,0.0,0.01552]
[1778449905228,61.27,80871.95,0.0,-0.00014,0.0,0.01525]
[1778449911269,61.3,80872.57,0.0,-0.00014,0.0,0.01531]
[1778449915271,61.31,80876.17,0.0,-0.00014,0.0,0.01523]
[1778449915319,61.32,80881.36,0.0,-0.00014,0.0,0.01508]
[1778449921340,61.32,80886.19,0.0,-0.00014,0.0,0.01492]
[1778449926378,61.32,80885.76,0.0,-0.00014,0.0,0.01494]
[1778449931413,61.32,80886.1,0.0,-0.00014,0.0,0.01493]
[1778449936448,61.32,80885.81,0.0,-0.00014,0.0,0.01493]
[1778449941483,61.32,80881.69,0.0,-0.00014,0.0,0.01507]
[1778449944504,61.32,80871.77,0.0,-0.00014,0.0,0.01539]
[1778449947524,61.32,80860.51,0.0,-0.00015,0.0,0.01576]
[1778449952559,61.32,80852.94,0.0,-0.00015,0.0,0.01584]
[1778449957594,61.32,80855.45,0.0,-0.00015,0.0,0.01575]
[1778449961624,61.32,80843.01,0.0,-0.00015,0.0,0.01618]
[1778449962633,61.32,80828.92,0.0,-0.00016,0.0,0.01667]
[1778449968677,61.32,80827.13,0.0,-0.00016,0.0,0.01673]
[1778449970688,61.32,80815.29,0.0,-0.00016,0.0,0.01716]
[1778449972702,61.32,80806.67,0.0,-0.00017,0.0,0.01748]
[1778449977737,61.32,80782.91,0.0,-0.00018,0.0,0.01838]
[1778449979752,61.32,80770.17,0.0,-0.00018,0.0,0.01888]
[1778449981765,61.32,80762.09,0.0,-0.00018,0.0,0.0192]
[1778449985793,61.32,80777.84,0.0,-0.00018,0.0,0.01857]
[1778449986801,61.32,80789.73,0.0,-0.00017,0.0,0.01811]
[1778449987808,61.32,80782.2,0.0,-0.00018,0.0,0.0184]
[1778449988814,61.32,80765.38,0.0,-0.00018,0.0,0.01907]
[1778449993850,61.32,80762.68,0.0,-0.00018,0.0,0.01918]
[1778449998884,61.32,80762.63,0.0,-0.00018,0.0,0.01918]
[1778450003919,61.32,80760.78,0.0,-0.00018,0.0,0.01925]
[1778450008954,61.32,80759.45,0.0,-0.00018,0.0,0.01931]
[1778450013990,61.32,80758.4,0.0,-0.00018,0.0,0.01913]
[1778450018017,61.32,80750.02,0.0,-0.00019,0.0,0.01947]
[1778450023053,61.32,80745.62,0.0,-0.00019,0.0,0.01966]
[1778450028087,61.32,80741.42,0.0,-0.00019,0.0,0.01983]
[1778450033122,61.32,80740.62,0.0,-0.00019,0.0,0.01986]
[1778450039164,61.32,80741.64,0.0,-0.00019,0.0,0.01982]
[1778450044200,61.32,80742.57,0.0,-0.00019,0.0,0.01978]
[1778450049234,61.32,80746.99,0.0,-0.00019,0.0,0.0196]
[1778450054269,61.32,80747.94,0.0,-0.00019,0.0,0.01956]
[1778450059305,61.32,80746.1,0.0,-0.00019,0.0,0.01964]
[1778450061318,61.32,80758.97,0.0,-0.00018,0.0,0.01911]
[1778450066358,61.32,80761.83,0.0,-0.00018,0.0,0.019]
[1778450071389,61.32,80762.28,0.0,-0.00018,0.0,0.01877]
[1778450077029,61.32,80760.71,0.0,-0.00018,0.0,0.01883]
[1778450079450,61.32,80753.14,0.0,-0.00018,0.0,0.01913]
[1778450083475,61.32,80742.89,0.0,-0.00019,0.0,0.01955]
[1778450085488,61.32,80735.13,0.0,-0.00019,0.0,0.01987]
[1778450088509,61.32,80727.92,0.0,-0.00019,0.0,0.02017]
[1778450093544,61.32,80729.02,0.0,-0.00019,0.0,0.02013]
[1778450098578,61.32,80730.96,0.0,-0.00019,0.0,0.02005]
[1778450103613,61.32,80732.51,0.0,-0.00019,0.0,0.01998]
[1778450108649,61.32,80738.95,0.0,-0.00019,0.0,0.01971]
[1778450110663,61.32,80746.41,0.0,-0.00019,0.0,0.0194]
[1778450115704,61.32,80751.51,0.0,-0.00018,0.0,0.0192]
[1778450118720,61.32,80735.72,0.0,-0.00019,0.0,0.01985]
[1778450119728,61.32,80721.77,0.0,-0.0002,0.0,0.02044]
[1778450124768,61.32,80726.92,0.0,-0.00019,0.0,0.02022]
[1778450129802,61.32,80726.12,0.0,-0.00019,0.0,0.02025]
[1778450134836,61.32,80722.88,0.0,-0.00019,0.0,0.02016]
[1778450139872,61.32,80722.53,0.0,-0.00019,0.0,0.02018]
[1778450144906,61.32,80720.57,0.0,-0.0002,0.0,0.02026]
[1778450149941,61.32,80726.21,0.0,-0.00019,0.0,0.02002]
[1778450150948,61.32,80743.8,0.0,-0.00019,0.0,0.01929]
[1778450153969,61.32,80753.91,0.0,-0.00018,0.0,0.01889]
[1778450159004,61.32,80751.12,0.0,-0.00018,0.0,0.019]
[1778450164047,61.32,80739.47,0.0,-0.00019,0.0,0.01947]
[1778450169079,61.32,80734.64,0.0,-0.00019,0.0,0.01967]
[1778450174117,61.32,80732.49,0.0,-0.00019,0.0,0.01976]
[1778450179152,61.32,80740.8,0.0,-0.00019,0.0,0.01942]
[1778450184188,61.32,80737.84,0.0,-0.00019,0.0,0.01954]
[1778450189222,61.32,80735.21,0.0,-0.00019,0.0,0.01965]
[1778450195265,61.32,80729.21,0.0,-0.00019,0.0,0.01967]
[1778450201306,61.32,80729.35,0.0,-0.00019,0.0,0.01967]
[1778450207348,61.32,80728.4,0.0,-0.00019,0.0,0.01971]
[1778450212383,61.32,80728.87,0.0,-0.00019,0.0,0.01969]
[1778450217424,61.32,80730.67,0.0,-0.00019,0.0,0.01961]
[1778450222462,61.32,80730.39,0.0,-0.00019,0.0,0.01962]
[1778450227496,61.32,80722.04,0.0,-0.00019,0.0,0.01997]
[1778450232531,61.32,80720.18,0.0,-0.00019,0.0,0.02005]
[1778450238167,61.32,80716.95,0.0,-0.00019,0.0,0.02019]
[1778450245622,61.32,80714.44,0.0,-0.0002,0.0,0.02029]
[1778450252670,61.32,80721.3,0.0,-0.00019,0.0,0.01978]
[1778450255692,61.32,80728.63,0.0,-0.00019,0.0,0.01948]
[1778450260726,61.32,80728.45,0.0,-0.00019,0.0,0.01948]
[1778450265761,61.32,80728.67,0.0,-0.00019,0.0,0.01947]
[1778450276835,61.32,80728.69,0.0,-0.00019,0.0,0.01947]
[1778450281873,61.32,80734.71,0.0,-0.00018,0.0,0.01923]
[1778450285901,61.32,80726.95,0.0,-0.00019,0.0,0.01955]
[1778450291944,61.32,80728.64,0.0,-0.00019,0.0,0.01948]
[1778450296978,61.32,80729.47,0.0,-0.00019,0.0,0.01944]
[1778450308052,61.32,80728.76,0.0,-0.00019,0.0,0.01947]
[1778450313090,61.32,80730.86,0.0,-0.00018,0.0,0.01917]
[1778450319132,61.32,80729.61,0.0,-0.00018,0.0,0.01922]
[1778450324168,61.32,80721.78,0.0,-0.00019,0.0,0.01954]
[1778450329201,61.32,80718.07,0.0,-0.00019,0.0,0.01969]
[1778450335245,61.32,80715.85,0.0,-0.00019,0.0,0.01978]
[1778450340280,61.32,80714.11,0.0,-0.00019,0.0,0.01986]
[1778450348336,61.32,80712.01,0.0,-0.00019,0.0,0.01995]
[1778450353374,61.32,80708.52,0.0,-0.00019,0.0,0.02009]
[1778450357400,61.32,80698.65,0.0,-0.0002,0.0,0.02052]
[1778450362437,61.32,80694.11,0.0,-0.0002,0.0,0.02071]
[1778450365456,61.32,80701.49,0.0,-0.0002,0.0,0.02039]
[1778450370491,61.32,80706.21,0.0,-0.00019,0.0,0.02019]
[1778450371498,61.32,80709.04,0.0,-0.00019,0.0,0.01985]
[1778450376535,61.32,80709.62,0.0,-0.00019,0.0,0.01982]
[1778450381568,61.32,80707.95,0.0,-0.00019,0.0,0.01989]
[1778450386603,61.32,80703.0,0.0,-0.00019,0.0,0.0201]
[1778450391638,61.32,80695.46,0.0,-0.0002,0.0,0.02042]
[1778450396673,61.32,80694.73,0.0,-0.0002,0.0,0.02045]
[1778450401724,61.32,80691.13,0.0,-0.0002,0.0,0.02061]
[1778450402726,61.32,80668.69,0.0,-0.00021,0.0,0.02161]
[1778450403734,61.32,80657.48,0.0,-0.00022,0.0,0.02212]
[1778450405749,61.32,80646.89,0.0,-0.00022,0.0,0.02261]
[1778450410787,61.32,80653.87,0.0,-0.00022,0.0,0.02229]
[1778450412798,61.32,80668.07,0.0,-0.00021,0.0,0.02163]
[1778450417836,61.32,80676.02,0.0,-0.00021,0.0,0.02128]
[1778450418842,61.32,80688.75,0.0,-0.0002,0.0,0.02071]
[1778450419878,61.32,80696.83,0.0,-0.0002,0.0,0.02036]
[1778450420857,61.32,80727.72,0.0,-0.00018,0.0,0.01908]
[1778450421864,61.32,80748.86,0.0,-0.00017,0.0,0.01824]
[1778450424887,61.32,80766.72,0.0,-0.00017,0.0,0.01756]
[1778450425893,61.32,80789.78,0.0,-0.00016,0.0,0.01672]
[1778450427907,61.32,80778.15,0.0,-0.00016,0.0,0.01714]
[1778450432942,61.32,80779.92,0.0,-0.00016,0.0,0.01688]
[1778450435976,61.32,80770.94,0.0,-0.00016,0.0,0.0172]
[1778450441005,61.32,80764.62,0.0,-0.00017,0.0,0.01744]
[1778450443019,61.32,80787.11,0.0,-0.00016,0.0,0.01662]
[1778450447048,61.32,80798.73,0.0,-0.00015,0.0,0.01621]
[1778450448054,61.32,80808.12,0.0,-0.00015,0.0,0.01589]
[1778450451075,61.32,80825.18,0.0,-0.00015,0.0,0.01531]
[1778450452082,61.32,80842.91,0.0,-0.00014,0.0,0.01474]
[1778450454096,61.32,80851.12,0.0,-0.00014,0.0,0.01448]
[1778450457120,61.32,80862.53,0.0,-0.00013,0.0,0.01413]
[1778450462186,61.32,80861.63,0.0,-0.00013,0.0,0.01416]
[1778450466199,61.32,80885.84,0.0,-0.00013,0.0,0.01343]
[1778450469825,61.32,80919.19,0.0,-0.00012,0.0,0.01249]
[1778450475256,61.32,80967.99,0.0,-0.0001,0.0,0.01122]
[1778450476270,61.32,80983.54,0.0,-0.0001,0.0,0.01084]
[1778450477281,61.32,80991.63,0.0,-0.0001,0.0,0.01065]
[1778450478284,61.32,80962.7,0.0,-0.00011,0.0,0.01135]
[1778450479110,61.32,80962.7,0.0,-0.00011,0.0,0.01135]
[1778450479612,61.32,80962.7,0.0,-0.00011,0.0,0.01135]
[1778450479910,61.32,80897.73,0.0,-0.00012,0.0,0.01309]
[1778450480112,61.32,80897.73,0.0,-0.00012,0.0,0.01309]
[1778450480300,61.32,80897.73,0.0,-0.00012,0.0,0.01309]
[1778450483323,61.32,80912.52,0.0,-0.00012,0.0,0.01268]
[1778450484326,61.32,80930.15,0.0,-0.00011,0.0,0.0122]
[1778450485336,61.32,80941.89,0.0,-0.00011,0.0,0.01189]
[1778450487352,61.32,80950.07,0.0,-0.00011,0.0,0.01168]
[1778450490371,61.32,80939.05,0.0,-0.00011,0.0,0.01196]
[1778450494729,61.32,80942.65,0.0,-0.00011,0.0,0.01172]
[1778450497423,61.32,80966.47,0.0,-0.0001,0.0,0.01112]
[1778450500444,61.32,80986.05,0.0,-0.0001,0.0,0.01065]
[1778450501456,61.32,81000.69,0.0,-0.0001,0.0,0.01031]
[1778450502481,61.32,81039.81,0.0,-9e-05,0.0,0.00946]
[1778450503468,61.32,81049.79,0.0,-8e-05,0.0,0.00925]
[1778450505481,61.32,81061.5,0.0,-8e-05,0.0,0.00901]
[1778450510517,61.32,81063.86,0.0,-8e-05,0.0,0.00896]
[1778450515551,61.32,81066.9,0.0,-8e-05,0.0,0.0089]
[1778450516558,61.32,81075.08,0.0,-8e-05,0.0,0.00874]
[1778450517565,61.32,81089.42,0.0,-8e-05,0.0,0.00846]
[1778450518574,61.32,81097.45,0.0,-8e-05,0.0,0.00831]
[1778450523608,61.32,81100.15,0.0,-8e-05,0.0,0.00826]
[1778450526655,61.32,81128.02,0.0,-7e-05,0.0,0.00776]
[1778450527657,61.32,81156.24,0.0,-7e-05,0.0,0.00728]
[1778450528688,61.32,81172.11,0.0,-6e-05,0.0,0.00702]
[1778450529711,61.32,81172.11,0.0,-6e-05,0.0,0.00702]
[1778450529877,61.32,81130.99,0.0,-7e-05,0.0,0.00771]
[1778450530495,61.32,81130.99,0.0,-7e-05,0.0,0.00771]
[1778450530690,61.32,81129.57,0.0,-7e-05,0.0,0.00773]
[1778450531696,61.32,81106.45,0.0,-7e-05,0.0,0.00815]
[1778450533703,61.32,81096.93,0.0,-8e-05,0.0,0.00832]
[1778450535717,61.32,81089.05,0.0,-8e-05,0.0,0.00847]
[1778450536725,61.32,81099.0,0.0,-8e-05,0.0,0.00828]
[1778450537735,61.32,81083.49,0.0,-8e-05,0.0,0.00858]
[1778450538744,61.32,81064.15,0.0,-8e-05,0.0,0.00896]
[1778450543782,61.32,81058.19,0.0,-8e-05,0.0,0.00908]
[1778450545795,61.32,81045.25,0.0,-9e-05,0.0,0.00934]
[1778450546802,61.32,81054.42,0.0,-8e-05,0.0,0.00915]
[1778450549827,61.32,81041.1,0.0,-9e-05,0.0,0.00943]
[1778450550831,61.32,81032.22,0.0,-9e-05,0.0,0.00962]
[1778450551839,61.32,81010.84,0.0,-9e-05,0.0,0.00996]
[1778450554861,61.32,80987.74,0.0,-0.0001,0.0,0.01048]
[1778450556874,61.32,80995.74,0.0,-0.0001,0.0,0.0103]
[1778450560906,61.32,81009.38,0.0,-9e-05,0.0,0.00999]
[1778450561914,61.32,81002.11,0.0,-9e-05,0.0,0.01016]
[1778450563929,61.32,80973.57,0.0,-0.0001,0.0,0.01082]
[1778450568965,61.32,80977.51,0.0,-0.0001,0.0,0.01072]
[1778450571986,61.32,80966.51,0.0,-0.0001,0.0,0.01099]
[1778450576015,61.32,80948.47,0.0,-0.00011,0.0,0.01143]
[1778450577022,61.32,80940.71,0.0,-0.00011,0.0,0.01163]
[1778450581052,61.32,80930.45,0.0,-0.00011,0.0,0.0119]
[1778450582059,61.32,80908.92,0.0,-0.00012,0.0,0.01247]
[1778450583064,61.32,80890.07,0.0,-0.00012,0.0,0.013]
[1778450588100,61.32,80889.95,0.0,-0.00012,0.0,0.013]
[1778450589107,61.32,80876.6,0.0,-0.00013,0.0,0.01338]
[1778450590115,61.32,80866.6,0.0,-0.00013,0.0,0.01368]
[1778450592128,61.32,80855.21,0.0,-0.00013,0.0,0.01402]
[1778450593136,61.32,80829.2,0.0,-0.00014,0.0,0.01483]
[1778450597164,61.36,80812.17,0.0,-0.00015,0.0,0.01551]
[1778450599182,61.36,80833.1,0.0,-0.00014,0.0,0.01484]
[1778450600822,61.37,80877.37,0.0,-0.00013,0.0,0.0135]
[1778450602203,61.37,80908.91,0.0,-0.00012,0.0,0.01261]
[1778450606236,61.39,80916.73,0.0,-0.00012,0.0,0.01246]
[1778450611266,61.41,80920.39,0.0,-0.00011,0.0,0.01227]
[1778450612274,61.41,80927.88,0.0,-0.00011,0.0,0.01207]
[1778450615295,61.41,80936.71,0.0,-0.00011,0.0,0.01184]
[1778450616303,61.41,80956.83,0.0,-0.00011,0.0,0.01133]
[1778450621337,61.41,80952.19,0.0,-0.00011,0.0,0.01144]
[1778450622344,61.41,80959.72,0.0,-0.0001,0.0,0.01126]
[1778450624358,61.41,80982.01,0.0,-0.0001,0.0,0.01072]
[1778450625366,61.41,80993.75,0.0,-0.0001,0.0,0.01044]
[1778450631043,61.41,80997.27,0.0,-0.0001,0.0,0.01036]
[1778450636445,61.41,81001.53,0.0,-9e-05,0.0,0.01026]
[1778450638458,61.41,80983.85,0.0,-0.0001,0.0,0.01067]
[1778450639465,61.41,80971.91,0.0,-0.0001,0.0,0.01096]
[1778450644504,61.59,80974.0,0.0,-0.00011,0.0,0.01135]
[1778450646516,61.61,80963.46,0.0,-0.00011,0.0,0.01165]
[1778450649543,61.61,80972.25,0.0,-0.00011,0.0,0.01144]
[1778450652568,61.61,80955.94,0.0,-0.00011,0.0,0.01186]
[1778450653571,61.61,80935.95,0.0,-0.00012,0.0,0.01239]
[1778450654579,61.62,80928.72,0.0,-0.00012,0.0,0.0126]
[1778450655588,61.62,80938.26,0.0,-0.00012,0.0,0.01236]
[1778450660621,61.65,80932.24,0.0,-0.00012,0.0,0.0126]
[1778450665656,61.68,80928.31,0.0,-0.00012,0.0,0.01279]
[1778450670697,61.71,80929.58,0.0,-0.00012,0.0,0.01283]
[1778450671703,61.72,80930.94,0.0,-0.00012,0.0,0.01266]
[1778450676737,61.75,80925.7,0.0,-0.00012,0.0,0.01288]
[1778450679759,61.76,80934.42,0.0,-0.00012,0.0,0.01269]
[1778450683787,61.79,80926.88,0.0,-0.00012,0.0,0.01296]
[1778450687814,61.81,80916.6,0.0,-0.00013,0.0,0.01332]
[1778450688823,61.81,80907.96,0.0,-0.00013,0.0,0.01359]
[1778450693856,61.84,80906.37,0.0,-0.00013,0.0,0.0137]
[1778450698894,61.86,80915.99,0.0,-0.00013,0.0,0.01349]
[1778450699902,61.87,80929.18,0.0,-0.00012,0.0,0.01313]
[1778450700911,61.87,80940.96,0.0,-0.00012,0.0,0.01281]
[1778450702929,61.88,80929.19,0.0,-0.00012,0.0,0.01318]
[1778450704937,61.9,80939.89,0.0,-0.00012,0.0,0.0129]
[1778450709983,61.92,80949.82,0.0,-0.00012,0.0,0.01271]
[1778450711987,61.94,80965.95,0.0,-0.00012,0.0,0.0123]
[1778450716021,61.95,80974.98,0.0,-0.00011,0.0,0.01211]
[1778450717025,61.95,80991.56,0.0,-0.00011,0.0,0.01168]
[1778450718032,61.95,81002.33,0.0,-0.00011,0.0,0.01141]
[1778450720045,61.95,80989.38,0.0,-0.00011,0.0,0.01174]
[1778450725081,61.95,80978.85,0.0,-0.00011,0.0,0.01201]
[1778450727070,61.95,80977.83,0.0,-0.00011,0.0,0.01204]
[1778450727148,61.95,80985.3,0.0,-0.00011,0.0,0.01184]
[1778450729110,61.95,81014.62,0.0,-0.0001,0.0,0.01111]
[1778450731125,61.95,81025.56,0.0,-0.0001,0.0,0.01071]
[1778450736160,61.95,81017.71,0.0,-0.0001,0.0,0.0109]
[1778450741198,61.95,81032.61,0.0,-0.0001,0.0,0.01055]
[1778450746231,61.95,81043.49,0.0,-0.0001,0.0,0.0103]
[1778450751270,61.95,81026.29,0.0,-0.0001,0.0,0.0107]
[1778450756305,61.95,81014.01,0.0,-0.0001,0.0,0.01099]
[1778450761974,61.95,80998.36,0.0,-0.00011,0.0,0.01137]
[1778450767382,61.95,80980.95,0.0,-0.00011,0.0,0.01181]
[1778450772417,61.95,80966.16,0.0,-0.00011,0.0,0.0122]
[1778450777455,61.95,80961.18,0.0,-0.00012,0.0,0.01233]
[1778450782490,61.95,80948.88,0.0,-0.00012,0.0,0.01266]
[1778450787527,61.95,80954.66,0.0,-0.00012,0.0,0.0125]
[1778450792559,61.95,80949.42,0.0,-0.00012,0.0,0.01249]
[1778450797595,61.95,80935.03,0.0,-0.00012,0.0,0.01289]
[1778450802189,61.95,80934.73,0.0,-0.00012,0.0,0.0129]
[1778450802209,61.95,80935.15,0.0,-0.00012,0.0,0.01289]
[1778450803639,61.96,80970.49,0.0,-0.00011,0.0,0.01194]
[1778450807673,61.96,81010.52,0.0,-0.0001,0.0,0.01096]
[1778450808679,61.96,81021.06,0.0,-0.0001,0.0,0.01071]
[1778450812332,61.96,81049.21,0.0,-9e-05,0.0,0.01006]
[1778450816735,61.96,81066.58,0.0,-9e-05,0.0,0.00968]
[1778450817743,61.96,81090.41,0.0,-8e-05,0.0,0.00919]
[1778450819757,61.96,81101.71,0.0,-8e-05,0.0,0.00896]
[1778450820764,61.96,81114.92,0.0,-8e-05,0.0,0.0087]
[1778450821892,61.96,81100.56,0.0,-8e-05,0.0,0.00898]
[1778450823790,61.96,81108.51,0.0,-8e-05,0.0,0.00883]
[1778450824803,61.96,81100.15,0.0,-8e-05,0.0,0.00899]
[1778450825805,61.96,81111.04,0.0,-8e-05,0.0,0.00878]
[1778450827818,61.96,81140.55,0.0,-7e-05,0.0,0.00822]
[1778450829836,61.96,81149.76,0.0,-7e-05,0.0,0.00805]
[1778450830853,61.96,81177.95,0.0,-7e-05,0.0,0.00756]
[1778450831855,61.96,81207.15,0.0,-6e-05,0.0,0.00708]
[1778450835880,61.96,81222.94,0.0,-6e-05,0.0,0.00683]
[1778450836891,61.96,81232.78,0.0,-6e-05,0.0,0.00668]
[1778450838904,61.96,81216.63,0.0,-6e-05,0.0,0.00693]
[1778450839912,61.96,81200.55,0.0,-6e-05,0.0,0.00718]
[1778450841924,61.96,81183.15,0.0,-7e-05,0.0,0.00747]
[1778450844945,61.96,81199.94,0.0,-6e-05,0.0,0.00719]
[1778450845952,61.96,81190.96,0.0,-7e-05,0.0,0.00734]
[1778450849980,61.96,81177.86,0.0,-7e-05,0.0,0.00756]
[1778450851999,61.96,81185.93,0.0,-7e-05,0.0,0.00733]
[1778450853001,61.96,81194.61,0.0,-6e-05,0.0,0.00718]
[1778450856023,61.96,81185.93,0.0,-7e-05,0.0,0.00733]
[1778450858037,61.96,81177.14,0.0,-7e-05,0.0,0.00747]
[1778450863072,61.96,81176.1,0.0,-7e-05,0.0,0.00749]
[1778450864079,61.96,81168.15,0.0,-7e-05,0.0,0.00763]
[1778450867102,61.96,81158.77,0.0,-7e-05,0.0,0.00779]
[1778450868109,61.96,81151.14,0.0,-7e-05,0.0,0.00792]
[1778450873144,61.96,81142.2,0.0,-7e-05,0.0,0.00808]
[1778450875164,61.96,81132.69,0.0,-8e-05,0.0,0.00826]
[1778450880198,61.96,81127.82,0.0,-8e-05,0.0,0.00835]
[1778450884222,61.96,81116.76,0.0,-8e-05,0.0,0.00855]
[1778450886235,61.96,81107.58,0.0,-8e-05,0.0,0.00873]
[1778450889366,61.96,81102.93,0.0,-8e-05,0.0,0.00882]
[1778450889469,61.96,81092.16,0.0,-8e-05,0.0,0.00904]
[1778450891271,61.96,81147.67,0.0,-7e-05,0.0,0.00798]
[1778450892277,61.96,81147.67,0.0,-7e-05,0.0,0.00798]
[1778450892383,61.96,81162.43,0.0,-7e-05,0.0,0.00772]
[1778450898320,61.96,81162.61,0.0,-7e-05,0.0,0.00772]
[1778450901342,61.96,81170.3,0.0,-7e-05,0.0,0.00759]
[1778450905370,61.96,81179.56,0.0,-7e-05,0.0,0.00743]
[1778450910404,61.96,81182.65,0.0,-7e-05,0.0,0.00738]
[1778450914433,61.96,81183.78,0.0,-7e-05,0.0,0.00727]
[1778450918460,61.96,81196.29,0.0,-6e-05,0.0,0.00706]
[1778450922488,61.96,81188.54,0.0,-7e-05,0.0,0.00719]
[1778450927524,61.96,81183.29,0.0,-7e-05,0.0,0.00727]
[1778450930544,61.96,81193.31,0.0,-6e-05,0.0,0.00711]
[1778450933239,61.96,81207.27,0.0,-6e-05,0.0,0.00689]
[1778450935584,61.96,81215.1,0.0,-6e-05,0.0,0.00677]
[1778450940623,61.96,81228.28,0.0,-6e-05,0.0,0.00657]
[1778450941640,61.96,81236.26,0.0,-6e-05,0.0,0.00645]
[1778450946661,61.96,81231.12,0.0,-6e-05,0.0,0.00653]
[1778450949683,61.96,81217.79,0.0,-6e-05,0.0,0.00673]
[1778450954717,61.96,81211.18,0.0,-6e-05,0.0,0.00683]
[1778450959756,61.96,81188.7,0.0,-7e-05,0.0,0.00719]
[1778450960764,61.96,81199.44,0.0,-6e-05,0.0,0.00701]
[1778450963451,61.96,81209.39,0.0,-6e-05,0.0,0.00686]
[1778450968819,61.96,81208.25,0.0,-6e-05,0.0,0.00688]
[1778450969825,61.96,81220.16,0.0,-6e-05,0.0,0.00669]
[1778450971840,61.96,81227.77,0.0,-6e-05,0.0,0.00649]
[1778450973521,61.96,81216.73,0.0,-6e-05,0.0,0.00666]
[1778450976877,61.96,81209.49,0.0,-6e-05,0.0,0.00677]
[1778450981909,61.96,81212.38,0.0,-6e-05,0.0,0.00672]
[1778450985939,61.96,81200.71,0.0,-6e-05,0.0,0.0069]
[1778450990974,61.96,81200.21,0.0,-6e-05,0.0,0.00691]
[1778450992986,61.96,81192.58,0.0,-6e-05,0.0,0.00703]
[1778450995003,61.96,81184.25,0.0,-6e-05,0.0,0.00716]
[1778451000042,61.96,81182.05,0.0,-7e-05,0.0,0.0072]
[1778451005073,61.96,81186.67,0.0,-6e-05,0.0,0.00712]
[1778451010109,61.96,81188.96,0.0,-6e-05,0.0,0.00709]
[1778451011118,61.96,81201.19,0.0,-6e-05,0.0,0.00689]
[1778451012123,61.96,81210.94,0.0,-6e-05,0.0,0.00674]
[1778451013131,61.96,81218.96,0.0,-6e-05,0.0,0.00662]
[1778451016151,61.96,81232.72,0.0,-6e-05,0.0,0.00642]
[1778451021187,61.96,81234.91,0.0,-6e-05,0.0,0.00639]
[1778451026226,61.96,81233.29,0.0,-6e-05,0.0,0.00641]
[1778451028262,61.96,81243.44,0.0,-6e-05,0.0,0.00626]
[1778451028976,61.96,81243.44,0.0,-6e-05,0.0,0.00626]
[1778451029374,61.96,81243.44,0.0,-6e-05,0.0,0.00626]
[1778451029578,61.96,81243.44,0.0,-6e-05,0.0,0.00626]
[1778451029639,61.96,81296.13,0.0,-5e-05,0.0,0.00555]
[1778451030354,61.96,81296.13,0.0,-5e-05,0.0,0.00555]
[1778451030453,61.96,81326.61,0.0,-5e-05,0.0,0.00518]
[1778451032296,61.96,81334.82,0.0,-4e-05,0.0,0.00501]
[1778451036327,61.96,81358.53,0.0,-4e-05,0.0,0.00474]
[1778451038346,61.96,81367.87,0.0,-4e-05,0.0,0.00464]
[1778451042224,61.96,81367.39,0.0,-4e-05,0.0,0.00465]
[1778451042368,61.96,81359.49,0.0,-4e-05,0.0,0.00473]
[1778451042919,61.96,81359.49,0.0,-4e-05,0.0,0.00473]
[1778451043377,61.96,81351.8,0.0,-4e-05,0.0,0.00482]
[1778451048410,61.96,81350.12,0.0,-4e-05,0.0,0.00484]
[1778451050754,61.96,81355.65,0.0,-4e-05,0.0,0.00477]
[1778451050428,61.96,81348.16,0.0,-4e-05,0.0,0.00486]
[1778451051478,61.96,81348.16,0.0,-4e-05,0.0,0.00486]
[1778451056471,61.96,81336.38,0.0,-4e-05,0.0,0.00499]
[1778451056824,61.96,81336.38,0.0,-4e-05,0.0,0.00499]
[1778451057453,61.96,81336.38,0.0,-4e-05,0.0,0.00499]
[1778451060780,61.96,81335.19,0.0,-4e-05,0.0,0.00501]
[1778451060499,61.96,81326.7,0.0,-5e-05,0.0,0.00511]
[1778451061525,61.96,81315.27,0.0,-5e-05,0.0,0.00524]
[1778451062547,61.96,81315.27,0.0,-5e-05,0.0,0.00524]
[1778451062627,61.96,81330.51,0.0,-4e-05,0.0,0.00506]
[1778451065538,62.02,81309.5,0.0,-5e-05,0.0,0.00539]
[1778451066688,62.02,81309.5,0.0,-5e-05,0.0,0.00539]
[1778451066768,62.08,81315.44,0.0,-5e-05,0.0,0.00539]
[1778451072582,62.08,81317.4,0.0,-5e-05,0.0,0.00537]
[1778451077620,62.08,81326.29,0.0,-5e-05,0.0,0.00526]
[1778451079631,62.08,81316.55,0.0,-5e-05,0.0,0.00538]
[1778451081645,62.08,81306.95,0.0,-5e-05,0.0,0.0055]
[1778451086681,62.08,81305.89,0.0,-5e-05,0.0,0.00551]
[1778451089711,62.08,81319.14,0.0,-5e-05,0.0,0.00535]
[1778451090709,62.08,81335.7,0.0,-5e-05,0.0,0.00515]
[1778451091717,62.08,81350.06,0.0,-4e-05,0.0,0.00491]
[1778451093730,62.08,81340.17,0.0,-4e-05,0.0,0.00502]
[1778451098764,62.08,81338.25,0.0,-4e-05,0.0,0.00505]
[1778451103802,62.08,81343.77,0.0,-4e-05,0.0,0.00498]
[1778451107837,62.08,81379.33,0.0,-4e-05,0.0,0.00459]
[1778451112867,62.08,81377.22,0.0,-4e-05,0.0,0.00461]
[1778451117902,62.08,81373.02,0.0,-4e-05,0.0,0.00466]
[1778451119920,62.08,81364.73,0.0,-4e-05,0.0,0.00475]
[1778451121930,62.08,81352.3,0.0,-4e-05,0.0,0.00488]
[1778451125966,62.08,81343.88,0.0,-4e-05,0.0,0.00498]
[1778451130993,62.08,81339.69,0.0,-4e-05,0.0,0.00503]
[1778451133008,62.08,81347.15,0.0,-4e-05,0.0,0.00494]
[1778451134751,62.08,81375.11,0.0,-4e-05,0.0,0.00463]
[1778451136052,62.08,81389.64,0.0,-4e-05,0.0,0.00448]
[1778451137047,62.08,81403.32,0.0,-4e-05,0.0,0.00434]
[1778451140068,62.08,81395.33,0.0,-4e-05,0.0,0.00442]
[1778451145103,62.08,81397.91,0.0,-4e-05,0.0,0.00439]
[1778451150139,62.08,81402.37,0.0,-4e-05,0.0,0.00435]
[1778451154849,62.08,81382.62,0.0,-4e-05,0.0,0.00449]
[1778451156187,62.08,81374.37,0.0,-4e-05,0.0,0.00458]
[1778451157192,62.08,81366.75,0.0,-4e-05,0.0,0.00466]
[1778451162226,62.08,81363.08,0.0,-4e-05,0.0,0.0047]
[1778451167261,62.08,81361.94,0.0,-4e-05,0.0,0.00471]
[1778451171290,62.08,81345.72,0.0,-4e-05,0.0,0.00489]
[1778451176326,62.08,81341.16,0.0,-4e-05,0.0,0.00494]
[1778451177336,62.08,81330.47,0.0,-4e-05,0.0,0.00507]
[1778451179347,62.08,81315.62,0.0,-5e-05,0.0,0.00524]
[1778451184399,62.08,81316.8,0.0,-5e-05,0.0,0.00523]
[1778451185409,62.08,81308.77,0.0,-5e-05,0.0,0.00533]
[1778451186417,62.08,81298.84,0.0,-5e-05,0.0,0.00545]
[1778451191451,62.08,81298.94,0.0,-5e-05,0.0,0.00545]
[1778451196488,62.08,81298.71,0.0,-5e-05,0.0,0.00545]
[1778451197493,62.08,81288.26,0.0,-5e-05,0.0,0.00558]
[1778451201526,62.08,81280.19,0.0,-5e-05,0.0,0.00569]
[1778451202533,62.08,81297.1,0.0,-5e-05,0.0,0.00547]
[1778451207566,62.08,81300.61,0.0,-5e-05,0.0,0.00543]
[1778451212601,62.08,81300.22,0.0,-5e-05,0.0,0.00536]
[1778451216629,62.08,81317.28,0.0,-5e-05,0.0,0.00515]
[1778451218643,62.08,81309.15,0.0,-5e-05,0.0,0.00525]
[1778451223679,62.08,81305.9,0.0,-5e-05,0.0,0.00529]
[1778451228717,62.08,81309.7,0.0,-5e-05,0.0,0.00524]
[1778451233749,62.08,81314.38,0.0,-5e-05,0.0,0.00519]
[1778451237778,62.08,81306.55,0.0,-5e-05,0.0,0.00528]
[1778451241807,62.08,81314.33,0.0,-5e-05,0.0,0.00519]
[1778451247848,62.08,81318.26,0.0,-5e-05,0.0,0.00514]
[1778451249863,62.08,81310.47,0.0,-5e-05,0.0,0.00523]
[1778451254900,62.08,81304.97,0.0,-5e-05,0.0,0.0053]
[1778451259932,62.08,81299.61,0.0,-5e-05,0.0,0.00537]
[1778451263961,62.08,81308.03,0.0,-5e-05,0.0,0.00526]
[1778451266981,62.08,81316.64,0.0,-5e-05,0.0,0.00516]
[1778451272019,62.08,81313.55,0.0,-5e-05,0.0,0.00512]
[1778451277053,62.08,81319.12,0.0,-4e-05,0.0,0.00506]
[1778451285767,62.08,81320.36,0.0,-4e-05,0.0,0.00504]
[1778451291152,62.08,81316.2,0.0,-5e-05,0.0,0.00509]
[1778451293166,62.08,81301.24,0.0,-5e-05,0.0,0.00527]
[1778451298200,62.08,81305.61,0.0,-5e-05,0.0,0.00522]
[1778451303235,62.08,81315.31,0.0,-5e-05,0.0,0.0051]
[1778451305913,62.08,81322.55,0.0,-4e-05,0.0,0.00502]
[1778451307263,62.08,81311.55,0.0,-5e-05,0.0,0.00515]
[1778451312299,62.08,81312.44,0.0,-5e-05,0.0,0.00514]
[1778451315983,62.08,81297.56,0.0,-5e-05,0.0,0.00532]
[1778451317333,62.08,81283.62,0.0,-5e-05,0.0,0.00549]
[1778451322382,62.08,81285.88,0.0,-5e-05,0.0,0.00546]
[1778451323378,62.08,81275.23,0.0,-5e-05,0.0,0.0056]
[1778451324393,62.08,81268.02,0.0,-5e-05,0.0,0.00569]
[1778451329419,62.08,81265.58,0.0,-5e-05,0.0,0.00572]
[1778451336129,62.08,81263.55,0.0,-5e-05,0.0,0.00567]
[1778451341505,62.08,81263.6,0.0,-5e-05,0.0,0.00567]
[1778451346542,62.08,81265.69,0.0,-5e-05,0.0,0.00564]
[1778451351578,62.08,81264.9,0.0,-5e-05,0.0,0.00565]
[1778451356612,62.08,81264.79,0.0,-5e-05,0.0,0.00565]
[1778451361649,62.08,81252.12,0.0,-5e-05,0.0,0.00582]
[1778451367696,62.08,81245.87,0.0,-5e-05,0.0,0.00591]
[1778451370712,62.08,81253.46,0.0,-5e-05,0.0,0.0058]
[1778451372732,62.08,81239.85,0.0,-5e-05,0.0,0.00599]
[1778451373739,62.08,81219.85,0.0,-6e-05,0.0,0.00627]
[1778451378775,62.08,81226.6,0.0,-6e-05,0.0,0.00617]
[1778451381796,62.08,81216.08,0.0,-6e-05,0.0,0.00632]
[1778451386832,62.08,81223.42,0.0,-6e-05,0.0,0.00622]
[1778451391866,62.08,81218.88,0.0,-6e-05,0.0,0.0062]
[1778451396902,62.08,81217.3,0.0,-6e-05,0.0,0.00622]
[1778451401941,62.08,81223.01,0.0,-6e-05,0.0,0.00614]
[1778451407003,62.08,81217.71,0.0,-6e-05,0.0,0.00621]
[1778451408994,62.08,81202.92,0.0,-6e-05,0.0,0.00643]
[1778451414031,62.08,81211.84,0.0,-6e-05,0.0,0.0063]
[1778451419070,62.08,81208.83,0.0,-6e-05,0.0,0.00634]
[1778451424102,62.08,81206.05,0.0,-6e-05,0.0,0.00638]
[1778451429138,62.08,81203.75,0.0,-6e-05,0.0,0.00642]
[1778451434174,62.08,81203.77,0.0,-6e-05,0.0,0.00642]
[1778451439208,62.08,81207.62,0.0,-6e-05,0.0,0.00636]
[1778451444247,62.08,81200.19,0.0,-6e-05,0.0,0.00647]
[1778451449281,62.08,81217.16,0.0,-6e-05,0.0,0.00622]
[1778451454319,62.08,81218.96,0.0,-6e-05,0.0,0.00611]
[1778451455323,62.08,81231.28,0.0,-5e-05,0.0,0.00594]
[1778451457000,62.08,81258.56,0.0,-5e-05,0.0,0.00558]
[1778451458344,62.08,81267.96,0.0,-5e-05,0.0,0.00546]
[1778451459351,62.08,81277.55,0.0,-5e-05,0.0,0.00534]
[1778451462372,62.08,81292.28,0.0,-5e-05,0.0,0.00516]
[1778451464455,62.08,81300.93,0.0,-5e-05,0.0,0.00506]
[1778451465397,62.08,81318.53,0.0,-4e-05,0.0,0.00486]
[1778451467065,62.08,81327.47,0.0,-4e-05,0.0,0.00476]
[1778451469426,62.08,81334.88,0.0,-4e-05,0.0,0.00468]
[1778451472453,62.08,81344.86,0.0,-4e-05,0.0,0.00457]
[1778451474461,62.08,81330.32,0.0,-4e-05,0.0,0.00473]
[1778451477140,62.08,81276.22,0.0,-5e-05,0.0,0.00536]
[1778451478498,62.08,81265.95,0.0,-5e-05,0.0,0.00549]
[1778451479506,62.08,81276.09,0.0,-5e-05,0.0,0.00536]
[1778451483546,62.08,81314.59,0.0,-4e-05,0.0,0.0049]
[1778451484545,62.08,81334.48,0.0,-4e-05,0.0,0.00468]
[1778451487209,62.08,81358.75,0.0,-4e-05,0.0,0.00442]
[1778451492632,62.08,81352.95,0.0,-4e-05,0.0,0.00448]
[1778451495660,62.08,81344.13,0.0,-4e-05,0.0,0.00458]
[1778451499687,62.08,81332.9,0.0,-4e-05,0.0,0.0047]
[1778451504734,62.08,81332.97,0.0,-4e-05,0.0,0.0047]
[1778451505731,62.08,81323.1,0.0,-4e-05,0.0,0.00481]
[1778451508771,62.08,81331.17,0.0,-4e-05,0.0,0.00472]
[1778451511774,62.08,81346.79,0.0,-4e-05,0.0,0.00448]
[1778451515801,62.08,81336.6,0.0,-4e-05,0.0,0.00459]
[1778451518823,62.08,81326.91,0.0,-4e-05,0.0,0.0047]
[1778451522852,62.08,81317.0,0.0,-4e-05,0.0,0.00481]
[1778451524874,62.08,81301.68,0.0,-4e-05,0.0,0.00498]
[1778451526878,62.08,81294.25,0.0,-5e-05,0.0,0.00507]
[1778451527886,62.08,81303.93,0.0,-4e-05,0.0,0.00496]
[1778451528892,62.08,81312.13,0.0,-4e-05,0.0,0.00486]
[1778451531915,62.08,81297.59,0.0,-4e-05,0.0,0.00503]
[1778451532920,62.08,81305.03,0.0,-4e-05,0.0,0.00494]
[1778451537955,62.08,81304.61,0.0,-4e-05,0.0,0.00495]
[1778451542995,62.08,81312.14,0.0,-4e-05,0.0,0.00486]
[1778451545012,62.08,81325.94,0.0,-4e-05,0.0,0.00471]
[1778451547021,62.08,81334.91,0.0,-4e-05,0.0,0.00461]
[1778451548030,62.08,81346.77,0.0,-4e-05,0.0,0.00448]
[1778451553064,62.08,81334.65,0.0,-4e-05,0.0,0.00461]
[1778451556085,62.08,81343.6,0.0,-4e-05,0.0,0.00452]
[1778451561123,62.08,81351.63,0.0,-4e-05,0.0,0.00443]
[1778451564145,62.08,81367.93,0.0,-4e-05,0.0,0.00427]
[1778451566159,62.08,81359.51,0.0,-4e-05,0.0,0.00435]
[1778451571193,62.08,81364.2,0.0,-4e-05,0.0,0.00424]
[1778451576230,62.08,81368.63,0.0,-4e-05,0.0,0.0042]
[1778451578247,62.08,81358.84,0.0,-4e-05,0.0,0.0043]
[1778451579250,62.08,81349.18,0.0,-4e-05,0.0,0.0044]
[1778451584286,62.08,81338.85,0.0,-4e-05,0.0,0.0045]
[1778451589323,62.08,81343.41,0.0,-4e-05,0.0,0.00446]
[1778451594355,62.08,81340.93,0.0,-4e-05,0.0,0.00448]
[1778451597377,62.08,81333.33,0.0,-4e-05,0.0,0.00456]
[1778451602413,62.08,81322.64,0.0,-4e-05,0.0,0.00468]
[1778451606488,62.08,81310.99,0.0,-4e-05,0.0,0.00481]
[1778451611516,62.08,81313.13,0.0,-4e-05,0.0,0.00478]
[1778451613530,62.08,81303.52,0.0,-4e-05,0.0,0.00489]
[1778451615544,62.08,81295.27,0.0,-4e-05,0.0,0.00499]
[1778451620580,62.08,81289.57,0.0,-5e-05,0.0,0.00505]
[1778451625625,62.08,81293.42,0.0,-4e-05,0.0,0.00501]
[1778451628696,62.08,81287.65,0.0,-5e-05,0.0,0.00507]
[1778451628753,62.08,81290.47,0.0,-5e-05,0.0,0.00504]
[1778451631020,62.08,81290.47,0.0,-5e-05,0.0,0.00504]
[1778451631120,62.08,81289.65,0.0,-4e-05,0.0,0.00498]
[1778451636701,62.08,81322.87,0.0,-4e-05,0.0,0.00461]
[1778451638298,62.08,81342.06,0.0,-4e-05,0.0,0.00441]
[1778451638537,62.08,81342.06,0.0,-4e-05,0.0,0.00441]
[1778451638729,62.08,81341.53,0.0,-4e-05,0.0,0.00441]
[1778451643756,62.08,81338.86,0.0,-4e-05,0.0,0.00444]
[1778451648788,62.08,81338.73,0.0,-4e-05,0.0,0.00444]
[1778451652819,62.08,81326.36,0.0,-4e-05,0.0,0.00457]
[1778451656114,62.08,81322.2,0.0,-4e-05,0.0,0.00462]
[1778451656215,62.08,81323.59,0.0,-4e-05,0.0,0.0046]
[1778451658447,62.08,81312.48,0.0,-4e-05,0.0,0.00472]
[1778451663201,62.08,81315.45,0.0,-4e-05,0.0,0.00469]
[1778451663323,62.08,81315.45,0.0,-4e-05,0.0,0.00469]
[1778451663404,62.08,81294.7,0.0,-4e-05,0.0,0.00492]
[1778451664140,62.08,81294.7,0.0,-4e-05,0.0,0.00492]
[1778451664241,62.08,81282.24,0.0,-5e-05,0.0,0.00507]
[1778451664952,62.08,81282.24,0.0,-5e-05,0.0,0.00507]
[1778451665047,62.08,81282.12,0.0,-5e-05,0.0,0.00507]
[1778451670945,62.08,81276.69,0.0,-5e-05,0.0,0.00513]
[1778451672960,62.08,81266.84,0.0,-5e-05,0.0,0.00525]
[1778451673675,62.08,81266.84,0.0,-5e-05,0.0,0.00525]
[1778451673968,62.08,81264.06,0.0,-5e-05,0.0,0.00529]
[1778451679002,62.08,81261.7,0.0,-5e-05,0.0,0.00531]
[1778451681016,62.08,81253.9,0.0,-5e-05,0.0,0.00541]
[1778451686052,62.08,81260.02,0.0,-5e-05,0.0,0.00534]
[1778451688117,62.08,81259.97,0.0,-5e-05,0.0,0.00534]
[1778451688174,62.08,81258.42,0.0,-5e-05,0.0,0.00536]
[1778451688926,62.08,81258.42,0.0,-5e-05,0.0,0.00536]
[1778451689078,62.08,81258.42,0.0,-5e-05,0.0,0.00536]
[1778451691070,62.08,81257.39,0.0,-5e-05,0.0,0.00537]
[1778451691171,62.08,81263.64,0.0,-5e-05,0.0,0.00522]
[1778451695862,62.08,81261.64,0.0,-5e-05,0.0,0.00524]
[1778451696122,62.08,81261.25,0.0,-5e-05,0.0,0.00525]
[1778451701160,62.08,81256.93,0.0,-5e-05,0.0,0.0053]
[1778451707201,62.08,81257.35,0.0,-5e-05,0.0,0.00529]
[1778451712236,62.08,81260.04,0.0,-5e-05,0.0,0.00526]
[1778451717274,62.08,81262.41,0.0,-5e-05,0.0,0.00523]
[1778451722309,62.08,81255.0,0.0,-5e-05,0.0,0.00532]
[1778451727348,62.08,81253.05,0.0,-5e-05,0.0,0.00535]
[1778451729365,62.08,81241.02,0.0,-5e-05,0.0,0.0055]
[1778451730324,62.08,81241.02,0.0,-5e-05,0.0,0.0055]
[1778451730425,62.08,81228.2,0.0,-5e-05,0.0,0.00566]
[1778451734672,62.08,81235.0,0.0,-5e-05,0.0,0.00558]
[1778451735425,62.08,81235.0,0.0,-5e-05,0.0,0.00558]
[1778451736115,62.08,81231.47,0.0,-5e-05,0.0,0.00562]
[1778451736414,62.08,81231.47,0.0,-5e-05,0.0,0.00562]
[1778451739440,62.08,81248.47,0.0,-5e-05,0.0,0.0054]
[1778451740945,62.08,81251.34,0.0,-5e-05,0.0,0.00537]
[1778451741454,62.08,81253.19,0.0,-5e-05,0.0,0.00535]
[1778451742447,62.08,81253.19,0.0,-5e-05,0.0,0.00535]
[1778451742548,62.08,81251.48,0.0,-5e-05,0.0,0.00537]
[1778451743329,62.08,81251.48,0.0,-5e-05,0.0,0.00537]
[1778451743469,62.08,81251.48,0.0,-5e-05,0.0,0.00537]
[1778451748503,62.08,81251.09,0.0,-5e-05,0.0,0.00537]
[1778451751524,62.08,81237.41,0.0,-5e-05,0.0,0.00547]
[1778451756470,62.08,81235.69,0.0,-5e-05,0.0,0.00549]
[1778451756570,62.08,81235.98,0.0,-5e-05,0.0,0.00549]
[1778451759535,62.08,81235.98,0.0,-5e-05,0.0,0.00549]
[1778451759587,62.08,81235.98,0.0,-5e-05,0.0,0.00549]
[1778451761598,62.08,81245.23,0.0,-5e-05,0.0,0.00537]
[1778451762388,62.08,81245.23,0.0,-5e-05,0.0,0.00537]
[1778451762606,62.08,81250.04,0.0,-5e-05,0.0,0.00531]
[1778451767641,62.08,81249.96,0.0,-5e-05,0.0,0.00531]
[1778451772677,62.08,81250.54,0.0,-5e-05,0.0,0.0053]
[1778451777712,62.08,81258.49,0.0,-5e-05,0.0,0.00521]
[1778451782746,62.08,81254.95,0.0,-5e-05,0.0,0.00525]
[1778451783753,62.08,81244.43,0.0,-5e-05,0.0,0.00538]
[1778451789376,62.08,81239.85,0.0,-5e-05,0.0,0.00544]
[1778451794830,62.08,81255.45,0.0,-5e-05,0.0,0.00524]
[1778451796983,62.08,81258.21,0.0,-5e-05,0.0,0.00521]
[1778451797083,62.08,81263.68,0.0,-5e-05,0.0,0.00514]
[1778451800821,62.08,81262.69,0.0,-5e-05,0.0,0.00516]
[1778451800922,62.08,81262.95,0.0,-5e-05,0.0,0.00515]
[1778451805921,62.08,81279.13,0.0,-4e-05,0.0,0.00496]
[1778451806749,62.08,81279.13,0.0,-4e-05,0.0,0.00496]
[1778451806915,62.08,81279.13,0.0,-4e-05,0.0,0.00496]
[1778451809520,62.08,81269.08,0.0,-5e-05,0.0,0.00508]
[1778451809828,62.08,81269.08,0.0,-5e-05,0.0,0.00508]
[1778451809935,62.08,81269.08,0.0,-5e-05,0.0,0.00508]
[1778451811559,62.08,81269.08,0.0,-5e-05,0.0,0.00508]
[1778451811660,62.08,81269.83,0.0,-4e-05,0.0,0.005]
[1778451813054,62.08,81269.83,0.0,-4e-05,0.0,0.005]
[1778451813156,62.08,81268.63,0.0,-4e-05,0.0,0.00501]
[1778451819589,62.08,81266.09,0.0,-5e-05,0.0,0.00504]
[1778451822116,62.08,81265.58,0.0,-5e-05,0.0,0.00505]
[1778451822217,62.08,81265.29,0.0,-5e-05,0.0,0.00505]
[1778451826631,62.08,81265.19,0.0,-5e-05,0.0,0.00505]
[1778451827055,62.08,81265.4,0.0,-5e-05,0.0,0.00505]
[1778451832089,62.08,81258.41,0.0,-5e-05,0.0,0.00514]
[1778451834314,62.08,81258.93,0.0,-5e-05,0.0,0.00513]
[1778451834415,62.08,81259.72,0.0,-5e-05,0.0,0.00512]
[1778451836803,62.08,81259.73,0.0,-5e-05,0.0,0.00512]
[1778451837124,62.08,81259.71,0.0,-5e-05,0.0,0.00512]
[1778451838955,62.08,81259.41,0.0,-5e-05,0.0,0.00512]
[1778451839729,62.08,81258.13,0.0,-5e-05,0.0,0.00514]
[1778451845182,62.08,81255.04,0.0,-5e-05,0.0,0.00518]
[1778451848204,62.08,81264.58,0.0,-5e-05,0.0,0.00506]
[1778451849210,62.08,81274.78,0.0,-4e-05,0.0,0.00494]
[1778451851225,62.08,81282.11,0.0,-4e-05,0.0,0.00486]
[1778451852345,62.08,81282.11,0.0,-4e-05,0.0,0.00486]
[1778451852446,62.08,81281.93,0.0,-4e-05,0.0,0.00486]
[1778451856303,62.08,81282.08,0.0,-4e-05,0.0,0.00486]
[1778451856365,62.08,81282.15,0.0,-4e-05,0.0,0.00486]
[1778451862302,62.08,81281.73,0.0,-4e-05,0.0,0.00486]
[1778451867337,62.08,81281.66,0.0,-4e-05,0.0,0.00486]
[1778451872371,62.08,81277.98,0.0,-4e-05,0.0,0.00484]
[1778451877406,62.08,81278.66,0.0,-4e-05,0.0,0.00483]
[1778451882441,62.08,81281.83,0.0,-4e-05,0.0,0.00479]
[1778451885463,62.08,81273.97,0.0,-4e-05,0.0,0.00488]
[1778451887649,62.08,81269.43,0.0,-4e-05,0.0,0.00493]
[1778451887745,62.08,81280.73,0.0,-4e-05,0.0,0.00481]
[1778451893519,62.08,81293.24,0.0,-4e-05,0.0,0.00467]
[1778451895476,62.08,81296.09,0.0,-4e-05,0.0,0.00464]
[1778451895576,62.08,81295.23,0.0,-4e-05,0.0,0.00465]
[1778451899561,62.08,81286.39,0.0,-4e-05,0.0,0.00474]
[1778451905603,62.08,81286.28,0.0,-4e-05,0.0,0.00474]
[1778451907789,62.08,81286.28,0.0,-4e-05,0.0,0.00474]
[1778451908462,62.08,81288.26,0.0,-4e-05,0.0,0.00472]
[1778451915672,62.08,81292.11,0.0,-4e-05,0.0,0.00468]
[1778451917851,62.08,81292.11,0.0,-4e-05,0.0,0.00468]
[1778451917952,62.08,81293.79,0.0,-4e-05,0.0,0.00466]
[1778451923728,62.08,81296.84,0.0,-4e-05,0.0,0.00463]
[1778451925963,62.08,81297.68,0.0,-4e-05,0.0,0.00462]
[1778451926749,62.08,81297.6,0.0,-4e-05,0.0,0.00462]
[1778451936073,62.08,81298.91,0.0,-4e-05,0.0,0.00461]
[1778451936819,62.08,81299.16,0.0,-4e-05,0.0,0.00454]
[1778451937018,62.08,81299.16,0.0,-4e-05,0.0,0.00454]
[1778451937052,62.08,81299.95,0.0,-4e-05,0.0,0.00453]
[1778451942092,62.08,81299.57,0.0,-4e-05,0.0,0.00453]
[1778451942192,62.08,81300.15,0.0,-4e-05,0.0,0.00453]
[1778451945882,62.08,81290.54,0.0,-4e-05,0.0,0.00463]
[1778451950514,62.08,81317.59,0.0,-4e-05,0.0,0.00434]
[1778451955952,62.08,81324.42,0.0,-4e-05,0.0,0.00428]
[1778451958973,62.08,81332.38,0.0,-4e-05,0.0,0.0042]
[1778451961994,62.08,81344.93,0.0,-4e-05,0.0,0.00407]
[1778451967031,62.08,81347.24,0.0,-4e-05,0.0,0.00405]
[1778451972065,62.08,81345.54,0.0,-4e-05,0.0,0.00407]
[1778451976093,62.08,81353.18,0.0,-4e-05,0.0,0.00399]
[1778451980727,62.08,81368.8,0.0,-3e-05,0.0,0.00385]
[1778451984151,62.08,81361.18,0.0,-3e-05,0.0,0.00392]
[1778451989188,62.08,81366.82,0.0,-3e-05,0.0,0.00387]
[1778451993216,62.08,81372.88,0.0,-3e-05,0.0,0.00376]
[1778451994895,62.08,81372.88,0.0,-3e-05,0.0,0.00376]
[1778451994996,62.08,81374.3,0.0,-3e-05,0.0,0.00374]
[1778451997016,62.08,81374.3,0.0,-3e-05,0.0,0.00374]
[1778451997249,62.08,81360.85,0.0,-3e-05,0.0,0.00387]
[1778451998700,62.08,81360.85,0.0,-3e-05,0.0,0.00387]
[1778451998726,62.08,81347.59,0.0,-4e-05,0.0,0.00399]
[1778451999557,62.08,81347.59,0.0,-4e-05,0.0,0.00399]
[1778451999658,62.08,81346.14,0.0,-4e-05,0.0,0.004]
[1778452004300,62.08,81381.89,0.0,-3e-05,0.0,0.00368]
[1778452005307,62.08,81401.05,0.0,-3e-05,0.0,0.00351]
[1778452010342,62.08,81401.61,0.0,-3e-05,0.0,0.00351]
[1778452014372,62.08,81393.78,0.0,-3e-05,0.0,0.00357]
[1778452016389,62.08,81386.47,0.0,-3e-05,0.0,0.00364]
[1778452017397,62.08,81377.59,0.0,-3e-05,0.0,0.00371]
[1778452022432,62.08,81377.54,0.0,-3e-05,0.0,0.00372]
[1778452026465,62.08,81386.26,0.0,-3e-05,0.0,0.00364]
[1778452027470,62.08,81397.73,0.0,-3e-05,0.0,0.00354]
[1778452032504,62.08,81393.43,0.0,-3e-05,0.0,0.00358]
[1778452035524,62.08,81402.38,0.0,-3e-05,0.0,0.0035]
[1778452036530,62.08,81413.87,0.0,-3e-05,0.0,0.00341]
[1778452041564,62.08,81416.64,0.0,-3e-05,0.0,0.00338]
[1778452043580,62.08,81406.64,0.0,-3e-05,0.0,0.00347]
[1778452044587,62.08,81414.3,0.0,-3e-05,0.0,0.0034]
[1778452045595,62.08,81422.63,0.0,-3e-05,0.0,0.00334]
[1778452048616,62.08,81435.1,0.0,-3e-05,0.0,0.00324]
[1778452049628,62.08,81452.34,0.0,-3e-05,0.0,0.00311]
[1778452050633,62.08,81472.8,0.0,-3e-05,0.0,0.00296]
[1778452051642,62.08,81488.38,0.0,-2e-05,0.0,0.0028]
[1778452052677,62.08,81497.89,0.0,-2e-05,0.0,0.00274]
[1778452053035,62.08,81497.89,0.0,-2e-05,0.0,0.00274]
[1778452053871,62.08,81497.89,0.0,-2e-05,0.0,0.00274]
[1778452053657,62.08,81512.5,0.0,-2e-05,0.0,0.00265]
[1778452054668,62.08,81582.42,0.0,-2e-05,0.0,0.00223]
[1778452058691,62.08,81590.25,0.0,-2e-05,0.0,0.00219]
[1778452059825,62.08,81590.25,0.0,-2e-05,0.0,0.00219]
[1778452059883,62.08,81615.74,0.0,-2e-05,0.0,0.00205]
[1778452060709,62.08,81615.74,0.0,-2e-05,0.0,0.00205]
[1778452060804,62.08,81661.1,0.0,-2e-05,0.0,0.00184]
[1778452062088,62.08,81661.1,0.0,-2e-05,0.0,0.00184]
[1778452062730,62.08,81666.6,0.0,-2e-05,0.0,0.00181]
[1778452063062,62.08,81666.6,0.0,-2e-05,0.0,0.00181]
[1778452063730,62.08,81674.82,0.0,-2e-05,0.0,0.00178]
[1778452064738,62.08,81684.6,0.0,-1e-05,0.0,0.00173]
[1778452065744,62.08,81673.24,0.0,-2e-05,0.0,0.00178]
[1778452067759,62.08,81682.18,0.0,-1e-05,0.0,0.00174]
[1778452069772,62.08,81691.17,0.0,-1e-05,0.0,0.0017]
[1778452070779,62.08,81674.65,0.0,-2e-05,0.0,0.00178]
[1778452072793,62.08,81663.19,0.0,-2e-05,0.0,0.00183]
[1778452074808,62.08,81646.02,0.0,-2e-05,0.0,0.00191]
[1778452076821,62.08,81638.34,0.0,-2e-05,0.0,0.00194]
[1778452081858,62.08,81646.74,0.0,-2e-05,0.0,0.0019]
[1778452082869,62.08,81669.08,0.0,-2e-05,0.0,0.0018]
[1778452083871,62.08,81659.1,0.0,-2e-05,0.0,0.00185]
[1778452086892,62.08,81647.13,0.0,-2e-05,0.0,0.0019]
[1778452087899,62.08,81656.19,0.0,-2e-05,0.0,0.00186]
[1778452090930,62.08,81683.31,0.0,-1e-05,0.0,0.00174]
[1778452091935,62.08,81674.79,0.0,-2e-05,0.0,0.00178]
[1778452092942,62.08,81664.29,0.0,-2e-05,0.0,0.00182]
[1778452095963,62.08,81673.83,0.0,-2e-05,0.0,0.00178]
[1778452097978,62.08,81683.47,0.0,-1e-05,0.0,0.00174]
[1778452099996,62.08,81670.95,0.0,-2e-05,0.0,0.00179]
[1778452102016,62.08,81655.61,0.0,-2e-05,0.0,0.00186]
[1778452107051,62.08,81650.99,0.0,-2e-05,0.0,0.00188]
[1778452109072,62.08,81635.99,0.0,-2e-05,0.0,0.00195]
[1778452110074,62.08,81623.41,0.0,-2e-05,0.0,0.00202]
[1778452111679,62.08,81624.94,0.0,-2e-05,0.0,0.00198]
[1778452114103,62.08,81615.47,0.0,-2e-05,0.0,0.00202]
[1778452117130,62.08,81604.52,0.0,-2e-05,0.0,0.00208]
[1778452122162,62.08,81603.09,0.0,-2e-05,0.0,0.00209]
[1778452125183,62.08,81592.34,0.0,-2e-05,0.0,0.00214]
[1778452127198,62.08,81583.54,0.0,-2e-05,0.0,0.00219]
[1778452129222,62.08,81568.59,0.0,-2e-05,0.0,0.00227]
[1778452134246,62.08,81562.37,0.0,-2e-05,0.0,0.00231]
[1778452139281,62.08,81562.92,0.0,-2e-05,0.0,0.0023]
[1778452144318,62.08,81555.57,0.0,-2e-05,0.0,0.00235]
[1778452146332,62.08,81545.61,0.0,-2e-05,0.0,0.0024]
[1778452147337,62.08,81536.03,0.0,-2e-05,0.0,0.00246]
[1778452152376,62.08,81536.36,0.0,-2e-05,0.0,0.00246]
[1778452154389,62.08,81526.26,0.0,-2e-05,0.0,0.00252]
[1778452159421,62.08,81522.66,0.0,-2e-05,0.0,0.00254]
[1778452162028,62.08,81530.6,0.0,-2e-05,0.0,0.00249]
[1778452163449,62.08,81518.95,0.0,-2e-05,0.0,0.00256]
[1778452166471,62.08,81510.54,0.0,-2e-05,0.0,0.00262]
[1778452172111,62.08,81507.67,0.0,-2e-05,0.0,0.0026]
[1778452174535,62.08,81494.45,0.0,-2e-05,0.0,0.00268]
[1778452179569,62.08,81490.67,0.0,-2e-05,0.0,0.00271]
[1778452181584,62.08,81498.47,0.0,-2e-05,0.0,0.00265]
[1778452185611,62.08,81489.61,0.0,-2e-05,0.0,0.00271]
[1778452190646,62.08,81490.65,0.0,-2e-05,0.0,0.00271]
[1778452195686,62.08,81494.25,0.0,-2e-05,0.0,0.00268]
[1778452200720,62.08,81484.13,0.0,-2e-05,0.0,0.00275]
[1778452205754,62.08,81493.83,0.0,-2e-05,0.0,0.00268]
[1778452208775,62.08,81501.28,0.0,-2e-05,0.0,0.00264]
[1778452213811,62.08,81501.65,0.0,-2e-05,0.0,0.00263]
[1778452218847,62.08,81498.24,0.0,-2e-05,0.0,0.00266]
[1778452219854,62.08,81486.94,0.0,-2e-05,0.0,0.00273]
[1778452224891,62.08,81487.78,0.0,-2e-05,0.0,0.00272]
[1778452227910,62.08,81499.38,0.0,-2e-05,0.0,0.00265]
[1778452232951,62.08,81486.72,0.0,-2e-05,0.0,0.00269]
[1778452237984,62.08,81476.25,0.0,-2e-05,0.0,0.00276]
[1778452242014,62.08,81462.83,0.0,-2e-05,0.0,0.00285]
[1778452247046,62.08,81463.22,0.0,-2e-05,0.0,0.00285]
[1778452249061,62.08,81455.8,0.0,-3e-05,0.0,0.0029]
[1778452251075,62.08,81466.79,0.0,-2e-05,0.0,0.00282]
[1778452255106,62.08,81457.41,0.0,-3e-05,0.0,0.00289]
[1778452256111,62.08,81447.35,0.0,-3e-05,0.0,0.00296]
[1778452261145,62.08,81449.45,0.0,-3e-05,0.0,0.00294]
[1778452266178,62.08,81450.19,0.0,-3e-05,0.0,0.00294]
[1778452271222,62.08,81456.33,0.0,-3e-05,0.0,0.0029]
[1778452272225,62.08,81465.31,0.0,-2e-05,0.0,0.00283]
[1778452273229,62.08,81453.81,0.0,-3e-05,0.0,0.00291]
[1778452278265,62.08,81455.38,0.0,-3e-05,0.0,0.0029]
[1778452281286,62.08,81464.14,0.0,-2e-05,0.0,0.00284]
[1778452284312,62.08,81489.9,0.0,-2e-05,0.0,0.00267]
[1778452286326,62.08,81497.11,0.0,-2e-05,0.0,0.00262]
[1778452290353,62.08,81505.83,0.0,-2e-05,0.0,0.00257]
[1778452291360,62.08,81508.3,0.0,-2e-05,0.0,0.00251]
[1778452294390,62.08,81530.11,0.0,-2e-05,0.0,0.00238]
[1778452299425,62.08,81535.07,0.0,-2e-05,0.0,0.00235]
[1778452303067,62.08,81521.89,0.0,-2e-05,0.0,0.00243]
[1778452308488,62.08,81521.31,0.0,-2e-05,0.0,0.00243]
[1778452309495,62.08,81531.79,0.0,-2e-05,0.0,0.00237]
[1778452311511,62.08,81540.33,0.0,-2e-05,0.0,0.00232]
[1778452313141,62.08,81563.53,0.0,-2e-05,0.0,0.00219]
[1778452318559,62.08,81562.44,0.0,-2e-05,0.0,0.0022]
[1778452323216,62.08,81554.56,0.0,-2e-05,0.0,0.00224]
[1778452324601,62.08,81565.12,0.0,-2e-05,0.0,0.00219]
[1778452325607,62.08,81580.1,0.0,-2e-05,0.0,0.00211]
[1778452326614,62.08,81594.35,0.0,-2e-05,0.0,0.00203]
[1778452327622,62.08,81583.9,0.0,-2e-05,0.0,0.00209]
[1778452333288,62.08,81580.97,0.0,-2e-05,0.0,0.0021]
[1778452335688,62.08,81591.51,0.0,-2e-05,0.0,0.00205]
[1778452336697,62.08,81620.85,0.0,-2e-05,0.0,0.0019]
[1778452338712,62.08,81641.44,0.0,-2e-05,0.0,0.00181]
[1778452339762,62.08,81666.52,0.0,-1e-05,0.0,0.0017]
[1778452341302,62.08,81666.52,0.0,-1e-05,0.0,0.0017]
[1778452341353,62.08,81699.38,0.0,-1e-05,0.0,0.00157]
[1778452342725,62.08,81699.38,0.0,-1e-05,0.0,0.00157]
[1778452342774,62.08,81742.09,0.0,-1e-05,0.0,0.00141]
[1778452343777,62.08,81780.89,0.0,-1e-05,0.0,0.00127]
[1778452344785,62.08,81772.9,0.0,-1e-05,0.0,0.0013]
[1778452346800,62.08,81761.01,0.0,-1e-05,0.0,0.00134]
[1778452349824,62.08,81735.37,0.0,-1e-05,0.0,0.00143]
[1778452350838,62.08,81717.26,0.0,-1e-05,0.0,0.0015]
[1778452351849,62.08,81688.05,0.0,-1e-05,0.0,0.00158]
[1778452352858,62.08,81700.78,0.0,-1e-05,0.0,0.00153]
[1778452356906,62.08,81712.5,0.0,-1e-05,0.0,0.00149]
[1778452361942,62.08,81706.45,0.0,-1e-05,0.0,0.00151]
[1778452366976,62.08,81714.47,0.0,-1e-05,0.0,0.00148]
[1778452372016,62.08,81711.9,0.0,-1e-05,0.0,0.00149]
[1778452374027,62.08,81694.6,0.0,-1e-05,0.0,0.00156]
[1778452379061,62.08,81691.51,0.0,-1e-05,0.0,0.00157]
[1778452384096,62.08,81679.91,0.0,-1e-05,0.0,0.00162]
[1778452386110,62.08,81692.16,0.0,-1e-05,0.0,0.00157]
[1778452391149,62.08,81687.54,0.0,-1e-05,0.0,0.00159]
[1778452392153,62.08,81672.98,0.0,-1e-05,0.0,0.00165]
[1778452396181,62.08,81661.29,0.0,-1e-05,0.0,0.00169]
[1778452400210,62.08,81671.71,0.0,-1e-05,0.0,0.00165]
[1778452405250,62.08,81664.55,0.0,-1e-05,0.0,0.00168]
[1778452410279,62.08,81658.85,0.0,-1e-05,0.0,0.0017]
[1778452411286,62.08,81660.06,0.0,-1e-05,0.0,0.00167]
[1778452414310,62.08,81668.84,0.0,-1e-05,0.0,0.00164]
[1778452419348,62.08,81668.5,0.0,-1e-05,0.0,0.00164]
[1778452423374,62.08,81678.63,0.0,-1e-05,0.0,0.0016]
[1778452424575,62.08,81678.63,0.0,-1e-05,0.0,0.0016]
[1778452425502,62.08,81702.52,0.0,-1e-05,0.0,0.0015]
[1778452426483,62.08,81780.31,0.0,-1e-05,0.0,0.00123]
[1778452426755,62.08,81780.31,0.0,-1e-05,0.0,0.00123]
[1778452427161,62.08,81780.31,0.0,-1e-05,0.0,0.00123]
[1778452428456,62.08,81801.23,0.0,-1e-05,0.0,0.00117]
[1778452428510,62.08,81879.96,0.0,-1e-05,0.0,0.00096]
[1778452428785,62.08,81879.96,0.0,-1e-05,0.0,0.00096]
[1778452429560,62.08,81879.96,0.0,-1e-05,0.0,0.00096]
[1778452429495,62.08,81880.48,0.0,-1e-05,0.0,0.00095]
[1778452430509,62.08,81913.23,0.0,-1e-05,0.0,0.00088]
[1778452430857,62.08,81913.23,0.0,-1e-05,0.0,0.00088]
[1778452431519,62.08,81990.66,0.0,-1e-05,0.0,0.00072]
[1778452432191,62.08,81990.66,0.0,-1e-05,0.0,0.00072]
[1778452432519,62.08,81993.09,0.0,-1e-05,0.0,0.00071]
[1778452433526,62.08,82014.45,0.0,-1e-05,0.0,0.00067]
[1778452433962,62.08,82014.45,0.0,-1e-05,0.0,0.00067]
[1778452434426,62.08,82014.45,0.0,-1e-05,0.0,0.00067]
[1778452434532,62.08,81999.18,0.0,-1e-05,0.0,0.0007]
[1778452435540,62.08,82051.81,0.0,0.0,0.0,0.00061]
[1778452439568,62.08,82041.42,0.0,-1e-05,0.0,0.00063]
[1778452440582,62.08,82007.15,0.0,-1e-05,0.0,0.00069]
[1778452441586,62.08,81987.61,0.0,-1e-05,0.0,0.00072]
[1778452442813,62.08,81987.61,0.0,-1e-05,0.0,0.00072]
[1778452442849,62.08,82007.42,0.0,-1e-05,0.0,0.00069]
[1778452444229,62.08,82038.87,0.0,-1e-05,0.0,0.00063]
[1778452445616,62.08,82066.88,0.0,0.0,0.0,0.00059]
[1778452447043,62.08,82066.88,0.0,0.0,0.0,0.00059]
[1778452447205,62.08,82066.88,0.0,0.0,0.0,0.00059]
[1778452448636,62.08,82035.91,0.0,-1e-05,0.0,0.00064]
[1778452450649,62.08,82012.56,0.0,-1e-05,0.0,0.00068]
[1778452455686,62.08,81980.76,0.0,-1e-05,0.0,0.00074]
[1778452460409,62.08,81990.04,0.0,-1e-05,0.0,0.00072]
[1778452460467,62.08,81995.26,0.0,-1e-05,0.0,0.00071]
[1778452461741,62.08,81986.74,0.0,-1e-05,0.0,0.00072]
[1778452462745,62.08,81977.29,0.0,-1e-05,0.0,0.00074]
[1778452464384,62.08,81965.77,0.0,-1e-05,0.0,0.00077]
[1778452466773,62.08,81981.48,0.0,-1e-05,0.0,0.00073]
[1778452470800,62.08,81991.38,0.0,-1e-05,0.0,0.00072]
[1778452471807,62.08,81991.3,0.0,-1e-05,0.0,0.0007]
[1778452474457,62.08,81974.75,0.0,-1e-05,0.0,0.00073]
[1778452477855,62.08,81997.07,0.0,-1e-05,0.0,0.00069]
[1778452479903,62.08,81988.05,0.0,-1e-05,0.0,0.00071]
[1778452480883,62.08,81979.32,0.0,-1e-05,0.0,0.00073]
[1778452481890,62.08,81969.11,0.0,-1e-05,0.0,0.00075]
[1778452485928,62.08,81951.73,0.0,-1e-05,0.0,0.00078]
[1778452486950,62.08,81935.25,0.0,-1e-05,0.0,0.00081]
[1778452488948,62.08,81954.04,0.0,-1e-05,0.0,0.00078]
[1778452490967,62.08,81973.52,0.0,-1e-05,0.0,0.00074]
[1778452492008,62.08,81986.89,0.0,-1e-05,0.0,0.00071]
[1778452495781,62.08,81988.53,0.0,-1e-05,0.0,0.00071]
[1778452496003,62.08,81988.39,0.0,-1e-05,0.0,0.00071]
[1778452501036,62.08,82001.07,0.0,-1e-05,0.0,0.00069]
[1778452502045,62.08,82001.07,0.0,-1e-05,0.0,0.00069]
[1778452502095,62.08,82019.91,0.0,-1e-05,0.0,0.00065]
[1778452504058,62.08,82039.62,0.0,0.0,0.0,0.00062]
[1778452505069,62.08,82047.17,0.0,0.0,0.0,0.00061]
[1778452507072,62.08,82047.31,0.0,0.0,0.0,0.00061]
[1778452507115,62.08,82029.43,0.0,-1e-05,0.0,0.00064]
[1778452509058,62.08,82028.97,0.0,-1e-05,0.0,0.00064]
[1778452509091,62.08,82006.82,0.0,-1e-05,0.0,0.00068]
[1778452510108,62.08,81998.64,0.0,-1e-05,0.0,0.00069]
[1778452514134,62.08,82008.49,0.0,-1e-05,0.0,0.00067]
[1778452515149,62.08,82024.08,0.0,-1e-05,0.0,0.00065]
[1778452516148,62.08,82031.83,0.0,-1e-05,0.0,0.00063]
[1778452521183,62.08,82030.76,0.0,-1e-05,0.0,0.00063]
[1778452522189,62.08,82042.52,0.0,0.0,0.0,0.00062]
[1778452526224,62.08,82051.66,0.0,0.0,0.0,0.0006]
[1778452527227,62.08,82032.98,0.0,-1e-05,0.0,0.00063]
[1778452528234,62.08,82024.42,0.0,-1e-05,0.0,0.00065]
[1778452533269,62.08,82011.94,0.0,-1e-05,0.0,0.00065]
[1778452536293,62.08,81998.11,0.0,-1e-05,0.0,0.00068]
[1778452540320,62.08,82007.75,0.0,-1e-05,0.0,0.00066]
[1778452542188,62.08,82002.79,0.0,-1e-05,0.0,0.00067]
[1778452542353,62.08,82015.01,0.0,-1e-05,0.0,0.00065]
[1778452546366,62.09,81990.62,0.0,-1e-05,0.0,0.00069]
[1778452548099,62.09,81983.92,0.0,-1e-05,0.0,0.00071]
[1778452548384,62.09,81982.8,0.0,-1e-05,0.0,0.00071]
[1778452550571,62.09,81978.05,0.0,-1e-05,0.0,0.00072]
[1778452550599,62.09,81959.35,0.0,-1e-05,0.0,0.00075]
[1778452556445,62.1,81957.43,0.0,-1e-05,0.0,0.00076]
[1778452559463,62.1,81948.92,0.0,-1e-05,0.0,0.00078]
[1778452560471,62.1,81957.71,0.0,-1e-05,0.0,0.00076]
[1778452565524,62.1,81934.11,0.0,-1e-05,0.0,0.00081]
[1778452568556,62.1,81917.94,0.0,-1e-05,0.0,0.00084]
[1778452569554,62.1,81895.56,0.0,-1e-05,0.0,0.00089]
[1778452571569,62.1,81884.51,0.0,-1e-05,0.0,0.00092]
[1778452572575,62.1,81896.36,0.0,-1e-05,0.0,0.00089]
[1778452576602,62.1,81888.31,0.0,-1e-05,0.0,0.00091]
[1778452578618,62.1,81898.18,0.0,-1e-05,0.0,0.00089]
[1778452583661,62.1,81903.88,0.0,-1e-05,0.0,0.00087]
[1778452588691,62.1,81900.86,0.0,-1e-05,0.0,0.00088]
[1778452591705,62.1,81903.09,0.0,-1e-05,0.0,0.00086]
[1778452592713,62.1,81911.88,0.0,-1e-05,0.0,0.00084]
[1778452593930,62.1,81909.81,0.0,-1e-05,0.0,0.00085]
[1778452594792,62.1,81909.81,0.0,-1e-05,0.0,0.00085]
[1778452594728,62.1,81919.44,0.0,-1e-05,0.0,0.00082]
[1778452595734,62.1,81925.98,0.0,-1e-05,0.0,0.00081]
[1778452598755,62.1,81935.97,0.0,-1e-05,0.0,0.00079]
[1778452600769,62.1,81946.34,0.0,-1e-05,0.0,0.00077]
[1778452605806,62.1,81938.4,0.0,-1e-05,0.0,0.00079]
[1778452607818,62.1,81946.17,0.0,-1e-05,0.0,0.00077]
[1778452612854,62.12,81937.57,0.0,-1e-05,0.0,0.00079]
[1778452615529,62.12,81915.07,0.0,-1e-05,0.0,0.00084]
[1778452620909,62.12,81922.21,0.0,-1e-05,0.0,0.00082]
[1778452623932,62.12,81938.71,0.0,-1e-05,0.0,0.00079]
[1778452625602,62.12,81929.16,0.0,-1e-05,0.0,0.00081]
[1778452626951,62.12,81909.64,0.0,-1e-05,0.0,0.00085]
[1778452627959,62.12,81898.38,0.0,-1e-05,0.0,0.00088]
[1778452632993,62.12,81902.49,0.0,-1e-05,0.0,0.00087]
[1778452638039,62.12,81895.49,0.0,-1e-05,0.0,0.00088]
[1778452640045,62.12,81907.27,0.0,-1e-05,0.0,0.00086]
[1778452642059,62.12,81897.86,0.0,-1e-05,0.0,0.00088]
[1778452647099,62.12,81901.91,0.0,-1e-05,0.0,0.00087]
[1778452652130,62.12,81900.25,0.0,-1e-05,0.0,0.00086]
[1778452657166,62.12,81897.35,0.0,-1e-05,0.0,0.00086]
[1778452662764,62.12,81892.01,0.0,-1e-05,0.0,0.00088]
[1778452662832,62.12,81898.22,0.0,-1e-05,0.0,0.00086]
[1778452668243,62.12,81891.75,0.0,-1e-05,0.0,0.00088]
[1778452669294,62.12,81891.75,0.0,-1e-05,0.0,0.00088]
[1778452669347,62.12,81890.78,0.0,-1e-05,0.0,0.00088]
[1778452671265,62.12,81899.2,0.0,-1e-05,0.0,0.00086]
[1778452674287,62.12,81909.8,0.0,-1e-05,0.0,0.00084]
[1778452677312,62.12,81885.7,0.0,-1e-05,0.0,0.00089]
[1778452682347,62.12,81898.67,0.0,-1e-05,0.0,0.00086]
[1778452683355,62.12,81907.31,0.0,-1e-05,0.0,0.00084]
[1778452688389,62.12,81929.19,0.0,-1e-05,0.0,0.00079]
[1778452693426,62.12,81935.54,0.0,-1e-05,0.0,0.00078]
[1778452694432,62.12,81943.79,0.0,-1e-05,0.0,0.00076]
[1778452699467,62.12,81949.48,0.0,-1e-05,0.0,0.00075]
[1778452702488,62.12,81931.25,0.0,-1e-05,0.0,0.00079]
[1778452703353,62.12,81931.25,0.0,-1e-05,0.0,0.00079]
[1778452703495,62.12,81911.38,0.0,-1e-05,0.0,0.00083]
[1778452704680,62.12,81911.38,0.0,-1e-05,0.0,0.00083]
[1778452704735,62.12,81907.58,0.0,-1e-05,0.0,0.00084]
[1778452706517,62.12,81916.08,0.0,-1e-05,0.0,0.00082]
[1778452710545,62.12,81905.15,0.0,-1e-05,0.0,0.00085]
[1778452711551,62.12,81909.3,0.0,-1e-05,0.0,0.00082]
[1778452712559,62.12,81894.52,0.0,-1e-05,0.0,0.00085]
[1778452717600,62.12,81889.2,0.0,-1e-05,0.0,0.00087]
[1778452720628,62.12,81901.95,0.0,-1e-05,0.0,0.00084]
[1778452722651,62.12,81888.85,0.0,-1e-05,0.0,0.00087]
[1778452723648,62.12,81898.88,0.0,-1e-05,0.0,0.00084]
[1778452728690,62.12,81897.42,0.0,-1e-05,0.0,0.00085]
[1778452729698,62.12,81888.7,0.0,-1e-05,0.0,0.00087]
[1778452730705,62.12,81880.58,0.0,-1e-05,0.0,0.00089]
[1778452733725,62.12,81890.65,0.0,-1e-05,0.0,0.00086]
[1778452734733,62.12,81903.76,0.0,-1e-05,0.0,0.00083]
[1778452736753,62.12,81891.73,0.0,-1e-05,0.0,0.00086]
[1778452738761,62.12,81883.41,0.0,-1e-05,0.0,0.00088]
[1778452742790,62.12,81893.26,0.0,-1e-05,0.0,0.00086]
[1778452746817,62.12,81915.83,0.0,-1e-05,0.0,0.00081]
[1778452751858,62.12,81903.64,0.0,-1e-05,0.0,0.00083]
[1778452754876,62.12,81893.23,0.0,-1e-05,0.0,0.00086]
[1778452758906,62.12,81902.7,0.0,-1e-05,0.0,0.00084]
[1778452763939,62.12,81913.04,0.0,-1e-05,0.0,0.00081]
[1778452768975,62.12,81913.43,0.0,-1e-05,0.0,0.00081]
[1778452774009,62.12,81912.66,0.0,-1e-05,0.0,0.0008]
[1778452777037,62.12,81900.84,0.0,-1e-05,0.0,0.00083]
[1778452778040,62.12,81892.45,0.0,-1e-05,0.0,0.00084]
[1778452783073,62.12,81889.41,0.0,-1e-05,0.0,0.00085]
[1778452788108,62.12,81889.76,0.0,-1e-05,0.0,0.00085]
[1778452789117,62.12,81899.3,0.0,-1e-05,0.0,0.00083]
[1778452794151,62.12,81900.53,0.0,-1e-05,0.0,0.00083]
[1778452799195,62.12,81904.78,0.0,-1e-05,0.0,0.00082]
[1778452801210,62.12,81914.76,0.0,-1e-05,0.0,0.0008]
[1778452802217,62.12,81926.01,0.0,-1e-05,0.0,0.00077]
[1778452803224,62.12,81933.8,0.0,-1e-05,0.0,0.00076]
[1778452808259,62.12,81940.52,0.0,-1e-05,0.0,0.00074]
[1778452811279,62.12,81950.34,0.0,-1e-05,0.0,0.00073]
[1778452816970,62.12,81948.83,0.0,-1e-05,0.0,0.00073]
[1778452822357,62.12,81958.18,0.0,-1e-05,0.0,0.00071]
[1778452827391,62.12,81963.14,0.0,-1e-05,0.0,0.0007]
[1778452830417,62.12,81953.71,0.0,-1e-05,0.0,0.00072]
[1778452832436,62.12,81958.14,0.0,-1e-05,0.0,0.0007]
[1778452834448,62.12,81966.99,0.0,-1e-05,0.0,0.00068]
[1778452839483,62.12,81963.78,0.0,-1e-05,0.0,0.00069]
[1778452844518,62.12,81949.23,0.0,-1e-05,0.0,0.00071]
[1778452847184,62.12,81933.18,0.0,-1e-05,0.0,0.00075]
[1778452852576,62.12,81935.95,0.0,-1e-05,0.0,0.00074]
[1778452854594,62.12,81923.75,0.0,-1e-05,0.0,0.00076]
[1778452859623,62.12,81919.91,0.0,-1e-05,0.0,0.00077]
[1778452864661,62.12,81914.59,0.0,-1e-05,0.0,0.00078]
[1778452866676,62.12,81899.84,0.0,-1e-05,0.0,0.00081]
[1778452871710,62.12,81895.48,0.0,-1e-05,0.0,0.00082]
[1778452874732,62.12,81881.22,0.0,-1e-05,0.0,0.00085]
[1778452879778,62.12,81879.37,0.0,-1e-05,0.0,0.00086]
[1778452884805,62.12,81867.09,0.0,-1e-05,0.0,0.00089]
[1778452885808,62.12,81858.52,0.0,-1e-05,0.0,0.00091]
[1778452890845,62.12,81853.98,0.0,-1e-05,0.0,0.00092]
[1778452894872,62.12,81858.51,0.0,-1e-05,0.0,0.00089]
[1778452899906,62.12,81866.7,0.0,-1e-05,0.0,0.00087]
[1778452904942,62.12,81866.68,0.0,-1e-05,0.0,0.00087]
[1778452908976,62.12,81879.99,0.0,-1e-05,0.0,0.00084]
[1778452910993,62.12,81893.42,0.0,-1e-05,0.0,0.00081]
[1778452914012,62.12,81885.36,0.0,-1e-05,0.0,0.00083]
[1778452917037,62.12,81895.05,0.0,-1e-05,0.0,0.00081]
[1778452922071,62.12,81897.95,0.0,-1e-05,0.0,0.0008]
[1778452925094,62.12,81887.7,0.0,-1e-05,0.0,0.00082]
[1778452926107,62.12,81896.75,0.0,-1e-05,0.0,0.00081]
[1778452930132,62.12,81912.52,0.0,-1e-05,0.0,0.00077]
[1778452932147,62.12,81902.49,0.0,-1e-05,0.0,0.00079]
[1778452933153,62.12,81894.33,0.0,-1e-05,0.0,0.00081]
[1778452938190,62.12,81895.02,0.0,-1e-05,0.0,0.00081]
[1778452939198,62.12,81870.18,0.0,-1e-05,0.0,0.00086]
[1778452941210,62.12,81862.08,0.0,-1e-05,0.0,0.00088]
[1778452945238,62.12,81851.07,0.0,-1e-05,0.0,0.00091]
[1778452949266,62.12,81859.38,0.0,-1e-05,0.0,0.00089]
[1778452951286,62.12,81860.85,0.0,-1e-05,0.0,0.00087]
[1778452952289,62.12,81850.94,0.0,-1e-05,0.0,0.00089]
[1778452957962,62.12,81849.04,0.0,-1e-05,0.0,0.0009]
[1778452963369,62.12,81851.94,0.0,-1e-05,0.0,0.00089]
[1778452964375,62.12,81862.78,0.0,-1e-05,0.0,0.00086]
[1778452969410,62.12,81859.77,0.0,-1e-05,0.0,0.00087]
[1778452975452,62.12,81862.12,0.0,-1e-05,0.0,0.00087]
[1778452978117,62.12,81838.93,0.0,-1e-05,0.0,0.00092]
[1778452983509,62.12,81836.08,0.0,-1e-05,0.0,0.00093]
[1778452988544,62.12,81832.47,0.0,-1e-05,0.0,0.00094]
[1778452993579,62.12,81843.75,0.0,-1e-05,0.0,0.00091]
[1778452998260,62.12,81836.11,0.0,-1e-05,0.0,0.00093]
[1778453003649,62.12,81836.62,0.0,-1e-05,0.0,0.00093]
[1778453008330,62.12,81848.01,0.0,-1e-05,0.0,0.0009]
[1778453013724,62.12,81842.24,0.0,-1e-05,0.0,0.0009]
[1778453018758,62.12,81837.58,0.0,-1e-05,0.0,0.00091]
[1778453023804,62.12,81838.87,0.0,-1e-05,0.0,0.0009]
[1778453025810,62.12,81847.79,0.0,-1e-05,0.0,0.00088]
[1778453030844,62.12,81846.11,0.0,-1e-05,0.0,0.00089]
[1778453034872,62.12,81861.79,0.0,-1e-05,0.0,0.00085]
[1778453037893,62.12,81853.87,0.0,-1e-05,0.0,0.00087]
[1778453042928,62.12,81863.71,0.0,-1e-05,0.0,0.00085]
[1778453048969,62.12,81859.79,0.0,-1e-05,0.0,0.00086]
[1778453054004,62.12,81860.13,0.0,-1e-05,0.0,0.00086]
[1778453059039,62.12,81859.58,0.0,-1e-05,0.0,0.00086]
[1778453064074,62.12,81859.65,0.0,-1e-05,0.0,0.00086]
[1778453069109,62.12,81860.01,0.0,-1e-05,0.0,0.00086]
[1778453074151,62.12,81860.3,0.0,-1e-05,0.0,0.00084]
[1778453079186,62.12,81857.31,0.0,-1e-05,0.0,0.00085]
[1778453084221,62.12,81865.96,0.0,-1e-05,0.0,0.00083]
[1778453086237,62.12,81855.78,0.0,-1e-05,0.0,0.00085]
[1778453091271,62.12,81855.39,0.0,-1e-05,0.0,0.00085]
[1778453096306,62.12,81864.87,0.0,-1e-05,0.0,0.00083]
[1778453101346,62.12,81867.89,0.0,-1e-05,0.0,0.00082]
[1778453102408,62.12,81879.48,0.0,-1e-05,0.0,0.0008]
[1778453103368,62.12,81892.32,0.0,-1e-05,0.0,0.00077]
[1778453104370,62.12,81901.21,0.0,-1e-05,0.0,0.00075]
[1778453106387,62.12,81890.64,0.0,-1e-05,0.0,0.00078]
[1778453110412,62.12,81899.28,0.0,-1e-05,0.0,0.00076]
[1778453115444,62.12,81899.0,0.0,-1e-05,0.0,0.00076]
[1778453120479,62.12,81901.89,0.0,-1e-05,0.0,0.00075]
[1778453125516,62.12,81906.36,0.0,-1e-05,0.0,0.00074]
[1778453127528,62.12,81892.24,0.0,-1e-05,0.0,0.00077]
[1778453131555,62.12,81894.67,0.0,-1e-05,0.0,0.00075]
[1778453136592,62.12,81894.11,0.0,-1e-05,0.0,0.00075]
[1778453138606,62.12,81906.03,0.0,-1e-05,0.0,0.00073]
[1778453143640,62.12,81910.16,0.0,-1e-05,0.0,0.00072]
[1778453147673,62.12,81925.56,0.0,-1e-05,0.0,0.00069]
[1778453149332,62.12,81903.72,0.0,-1e-05,0.0,0.00074]
[1778453154717,62.12,81900.3,0.0,-1e-05,0.0,0.00074]
[1778453159753,62.12,81899.46,0.0,-1e-05,0.0,0.00074]
[1778453164789,62.12,81900.19,0.0,-1e-05,0.0,0.00074]
[1778453169473,62.12,81880.02,0.0,-1e-05,0.0,0.00078]
[1778453173852,62.12,81872.33,0.0,-1e-05,0.0,0.0008]
[1778453179543,62.12,81866.61,0.0,-1e-05,0.0,0.00081]
[1778453184933,62.12,81879.2,0.0,-1e-05,0.0,0.00078]
[1778453187955,62.12,81868.33,0.0,-1e-05,0.0,0.00081]
[1778453192990,62.12,81856.31,0.0,-1e-05,0.0,0.00082]
[1778453198026,62.12,81859.21,0.0,-1e-05,0.0,0.00081]
[1778453203061,62.12,81856.02,0.0,-1e-05,0.0,0.00082]
[1778453208098,62.12,81860.91,0.0,-1e-05,0.0,0.00081]
[1778453213134,62.12,81861.73,0.0,-1e-05,0.0,0.00081]
[1778453216155,62.12,81878.71,0.0,-1e-05,0.0,0.00077]
[1778453221198,62.12,81879.28,0.0,-1e-05,0.0,0.00077]
[1778453223209,62.12,81864.99,0.0,-1e-05,0.0,0.0008]
[1778453228243,62.12,81862.96,0.0,-1e-05,0.0,0.0008]
[1778453233280,62.12,81860.52,0.0,-1e-05,0.0,0.00081]
[1778453236300,62.12,81852.87,0.0,-1e-05,0.0,0.00083]
[1778453241336,62.12,81843.94,0.0,-1e-05,0.0,0.00085]
[1778453244357,62.12,81830.89,0.0,-1e-05,0.0,0.00088]
[1778453246396,62.12,81823.11,0.0,-1e-05,0.0,0.00089]
[1778453247388,62.12,81833.51,0.0,-1e-05,0.0,0.00087]
[1778453248394,62.12,81865.61,0.0,-1e-05,0.0,0.0008]
[1778453251416,62.12,81870.66,0.0,-1e-05,0.0,0.00077]
[1778453256449,62.12,81872.22,0.0,-1e-05,0.0,0.00077]
[1778453260478,62.12,81880.11,0.0,-1e-05,0.0,0.00076]
[1778453265513,62.12,81881.2,0.0,-1e-05,0.0,0.00075]
[1778453271554,62.12,81881.72,0.0,-1e-05,0.0,0.00075]
[1778453276590,62.12,81881.04,0.0,-1e-05,0.0,0.00075]
[1778453281628,62.12,81883.36,0.0,-1e-05,0.0,0.00075]
[1778453284651,62.12,81906.12,0.0,-1e-05,0.0,0.00071]
[1778453286676,62.12,81885.06,0.0,-1e-05,0.0,0.00075]
[1778453291700,62.12,81886.76,0.0,-1e-05,0.0,0.00074]
[1778453296734,62.12,81886.68,0.0,-1e-05,0.0,0.00074]
[1778453299754,62.12,81894.85,0.0,-1e-05,0.0,0.00073]
[1778453304789,62.12,81893.09,0.0,-1e-05,0.0,0.00073]
[1778453310475,62.12,81891.65,0.0,-1e-05,0.0,0.00073]
[1778453313143,62.12,81890.5,0.0,-1e-05,0.0,0.00072]
[1778453313213,62.12,81878.0,0.0,-1e-05,0.0,0.00075]
[1778453315240,62.12,81878.27,0.0,-1e-05,0.0,0.00075]
[1778453315341,62.12,81870.71,0.0,-1e-05,0.0,0.00076]
[1778453316109,62.12,81870.71,0.0,-1e-05,0.0,0.00076]
[1778453316187,62.12,81870.59,0.0,-1e-05,0.0,0.00076]
[1778453320008,62.12,81869.53,0.0,-1e-05,0.0,0.00076]
[1778453320110,62.12,81876.55,0.0,-1e-05,0.0,0.00075]
[1778453325936,62.12,81884.91,0.0,-1e-05,0.0,0.00073]
[1778453328958,62.12,81894.21,0.0,-1e-05,0.0,0.00071]
[1778453330618,62.12,81903.52,0.0,-1e-05,0.0,0.0007]
[1778453333992,62.12,81912.58,0.0,-1e-05,0.0,0.00068]
[1778453339030,62.12,81913.65,0.0,-1e-05,0.0,0.00068]
[1778453342052,62.12,81905.54,0.0,-1e-05,0.0,0.00069]
[1778453347088,62.12,81909.56,0.0,-1e-05,0.0,0.00069]
[1778453352123,62.12,81918.81,0.0,-1e-05,0.0,0.00067]
[1778453357160,62.12,81919.22,0.0,-1e-05,0.0,0.00067]
[1778453359172,62.12,81906.75,0.0,-1e-05,0.0,0.00069]
[1778453364207,62.12,81905.01,0.0,-1e-05,0.0,0.00069]
[1778453369241,62.12,81904.56,0.0,-1e-05,0.0,0.0007]
[1778453372267,62.12,81904.89,0.0,-1e-05,0.0,0.00068]
[1778453376297,62.12,81913.63,0.0,-1e-05,0.0,0.00067]
[1778453381331,62.12,81909.15,0.0,-1e-05,0.0,0.00067]
[1778453383345,62.12,81921.68,0.0,-1e-05,0.0,0.00065]
[1778453388380,62.12,81926.2,0.0,-1e-05,0.0,0.00064]
[1778453390396,62.12,81935.49,0.0,-1e-05,0.0,0.00063]
[1778453395431,62.12,81945.95,0.0,0.0,0.0,0.00061]
[1778453397444,62.12,81956.54,0.0,0.0,0.0,0.00059]
[1778453398452,62.12,81974.48,0.0,0.0,0.0,0.00057]
[1778453401472,62.12,81964.24,0.0,0.0,0.0,0.00058]
[1778453406506,62.12,81969.12,0.0,0.0,0.0,0.00057]
[1778453408524,62.12,81980.66,0.0,0.0,0.0,0.00056]
[1778453409530,62.12,81990.1,0.0,0.0,0.0,0.00054]
[1778453414577,62.12,81981.9,0.0,0.0,0.0,0.00056]
[1778453419611,62.12,81984.16,0.0,0.0,0.0,0.00055]
[1778453424647,62.12,81981.24,0.0,0.0,0.0,0.00056]
[1778453425670,62.12,81964.87,0.0,0.0,0.0,0.00058]
[1778453426664,62.12,81947.55,0.0,0.0,0.0,0.00061]
[1778453427674,62.12,81937.33,0.0,-1e-05,0.0,0.00063]
[1778453432705,62.12,81932.94,0.0,-1e-05,0.0,0.00062]
[1778453437743,62.12,81930.88,0.0,-1e-05,0.0,0.00062]
[1778453438747,62.12,81922.36,0.0,-1e-05,0.0,0.00064]
[1778453440761,62.12,81914.57,0.0,-1e-05,0.0,0.00065]
[1778453442217,62.12,81915.1,0.0,-1e-05,0.0,0.00065]
[1778453442779,62.12,81914.22,0.0,-1e-05,0.0,0.00065]
[1778453444793,62.12,81903.29,0.0,-1e-05,0.0,0.00067]
[1778453449830,62.12,81908.33,0.0,-1e-05,0.0,0.00066]
[1778453450834,62.12,81915.48,0.0,-1e-05,0.0,0.00065]
[1778453455873,62.12,81918.72,0.0,-1e-05,0.0,0.00065]
[1778453460907,62.12,81925.04,0.0,-1e-05,0.0,0.00063]
[1778453465945,62.12,81919.21,0.0,-1e-05,0.0,0.00064]
[1778453467955,62.12,81908.43,0.0,-1e-05,0.0,0.00066]
[1778453472991,62.12,81895.45,0.0,-1e-05,0.0,0.00069]
[1778453475037,62.12,81887.12,0.0,-1e-05,0.0,0.0007]
[1778453480049,62.12,81883.17,0.0,-1e-05,0.0,0.00071]
[1778453482058,62.12,81876.07,0.0,-1e-05,0.0,0.00072]
[1778453484079,62.12,81859.9,0.0,-1e-05,0.0,0.00075]
[1778453485084,62.12,81851.23,0.0,-1e-05,0.0,0.00077]
[1778453490119,62.12,81832.39,0.0,-1e-05,0.0,0.00081]
[1778453495154,62.12,81822.96,0.0,-1e-05,0.0,0.00082]
[1778453497167,62.12,81807.98,0.0,-1e-05,0.0,0.00085]
[1778453500188,62.12,81826.68,0.0,-1e-05,0.0,0.00081]
[1778453505228,62.12,81820.48,0.0,-1e-05,0.0,0.00082]
[1778453509256,62.12,81827.59,0.0,-1e-05,0.0,0.00081]
[1778453514291,62.12,81827.75,0.0,-1e-05,0.0,0.00081]
[1778453519324,62.12,81821.85,0.0,-1e-05,0.0,0.00082]
[1778453523353,62.12,81844.93,0.0,-1e-05,0.0,0.00077]
[1778453528390,62.12,81843.79,0.0,-1e-05,0.0,0.00077]
[1778453529396,62.12,81852.16,0.0,-1e-05,0.0,0.00076]
[1778453533423,62.12,81862.1,0.0,-1e-05,0.0,0.00074]
[1778453538458,62.12,81865.89,0.0,-1e-05,0.0,0.00073]
[1778453543494,62.12,81875.72,0.0,-1e-05,0.0,0.00071]
[1778453545508,62.12,81884.15,0.0,-1e-05,0.0,0.00069]
[1778453547522,62.12,81894.75,0.0,-1e-05,0.0,0.00068]
[1778453549537,62.12,81906.68,0.0,-1e-05,0.0,0.00065]
[1778453552558,62.12,81915.27,0.0,-1e-05,0.0,0.00063]
[1778453554572,62.12,81902.59,0.0,-1e-05,0.0,0.00065]
[1778453559607,62.12,81904.9,0.0,-1e-05,0.0,0.00065]
[1778453563635,62.12,81917.52,0.0,-1e-05,0.0,0.00062]
[1778453568670,62.12,81919.38,0.0,-1e-05,0.0,0.00062]
[1778453573706,62.12,81913.78,0.0,-1e-05,0.0,0.00063]
[1778453574715,62.12,81922.37,0.0,-1e-05,0.0,0.00062]
[1778453576726,62.12,81930.73,0.0,0.0,0.0,0.0006]
[1778453581761,62.12,81937.94,0.0,0.0,0.0,0.00059]
[1778453585791,62.12,81945.39,0.0,0.0,0.0,0.00058]
[1778453586801,62.12,81961.7,0.0,0.0,0.0,0.00055]
[1778453588812,62.12,81979.89,0.0,0.0,0.0,0.00053]
[1778453589818,62.12,81987.11,0.0,0.0,0.0,0.00052]
[1778453592841,62.12,81995.42,0.0,0.0,0.0,0.00051]
[1778453593850,62.12,82004.42,0.0,0.0,0.0,0.00049]
[1778453595862,62.12,81995.07,0.0,0.0,0.0,0.00051]
[1778453596868,62.12,82004.45,0.0,0.0,0.0,0.00049]
[1778453600899,62.12,82016.62,0.0,0.0,0.0,0.00048]
[1778453602911,62.12,81996.17,0.0,0.0,0.0,0.0005]
[1778453604927,62.12,81988.27,0.0,0.0,0.0,0.00052]
[1778453609961,62.12,81993.46,0.0,0.0,0.0,0.00051]
[1778453610971,62.12,82000.7,0.0,0.0,0.0,0.0005]
[1778453611974,62.12,82000.92,0.0,0.0,0.0,0.00049]
[1778453617009,62.12,82000.76,0.0,0.0,0.0,0.00049]
[1778453621038,62.12,82013.28,0.0,0.0,0.0,0.00047]
[1778453623052,62.12,82024.1,0.0,0.0,0.0,0.00046]
[1778453628087,62.12,82020.85,0.0,0.0,0.0,0.00046]
[1778453633125,62.12,82022.25,0.0,0.0,0.0,0.00046]
[1778453635137,62.12,82044.03,0.0,0.0,0.0,0.00044]
[1778453636144,62.12,82060.35,0.0,0.0,0.0,0.00042]
[1778453639164,62.12,82068.16,0.0,0.0,0.0,0.00041]
[1778453642189,62.12,82058.6,0.0,0.0,0.0,0.00042]
[1778453647224,62.12,82051.61,0.0,0.0,0.0,0.00043]
[1778453651253,62.12,82031.57,0.0,0.0,0.0,0.00045]
[1778453652260,62.12,82019.61,0.0,0.0,0.0,0.00046]
[1778453658003,62.12,82024.91,0.0,0.0,0.0,0.00046]
[1778453661322,62.12,82012.43,0.0,0.0,0.0,0.00047]
[1778453666358,62.12,82010.32,0.0,0.0,0.0,0.00048]
[1778453671396,62.12,82003.8,0.0,0.0,0.0,0.00048]
[1778453676432,62.12,82018.52,0.0,0.0,0.0,0.00046]
[1778453681466,62.12,82016.62,0.0,0.0,0.0,0.00046]
[1778453684487,62.12,82031.41,0.0,0.0,0.0,0.00044]
[1778453689522,62.12,82029.92,0.0,0.0,0.0,0.00044]
[1778453690530,62.12,82021.76,0.0,0.0,0.0,0.00045]
[1778453692544,62.12,82007.3,0.0,0.0,0.0,0.00047]
[1778453693550,62.12,82014.95,0.0,0.0,0.0,0.00046]
[1778453698587,62.12,82011.69,0.0,0.0,0.0,0.00047]
[1778453705635,62.12,82012.26,0.0,0.0,0.0,0.00047]
[1778453710673,62.12,82018.01,0.0,0.0,0.0,0.00046]
[1778453713693,62.12,82026.21,0.0,0.0,0.0,0.00045]
[1778453718725,62.12,82027.53,0.0,0.0,0.0,0.00045]
[1778453723762,62.12,82028.8,0.0,0.0,0.0,0.00044]
[1778453725774,62.12,82039.3,0.0,0.0,0.0,0.00043]
[1778453727788,62.12,82054.34,0.0,0.0,0.0,0.00041]
[1778453731816,62.12,82055.27,0.0,0.0,0.0,0.00041]
[1778453736852,62.12,82063.05,0.0,0.0,0.0,0.0004]
[1778453739872,62.12,82070.27,0.0,0.0,0.0,0.00039]
[1778453744913,62.12,82072.45,0.0,0.0,0.0,0.00039]
[1778453745918,62.12,82084.61,0.0,0.0,0.0,0.00037]
[1778453747934,62.12,82093.74,0.0,0.0,0.0,0.00037]
[1778453748939,62.12,82106.54,0.0,0.0,0.0,0.00035]
[1778453749963,62.12,82117.89,0.0,0.0,0.0,0.00034]
[1778453750957,62.12,82131.66,0.0,0.0,0.0,0.00033]
[1778453753977,62.12,82124.04,0.0,0.0,0.0,0.00034]
[1778453756997,62.12,82104.72,0.0,0.0,0.0,0.00035]
[1778453762035,62.12,82110.71,0.0,0.0,0.0,0.00035]
[1778453763042,62.12,82097.54,0.0,0.0,0.0,0.00036]
[1778453764052,62.12,82081.24,0.0,0.0,0.0,0.00038]
[1778453765057,62.12,82071.67,0.0,0.0,0.0,0.00039]
[1778453766068,62.12,82062.29,0.0,0.0,0.0,0.0004]
[1778453769090,62.12,82069.46,0.0,0.0,0.0,0.00039]
[1778453771104,62.12,82083.41,0.0,0.0,0.0,0.00038]
[1778453776134,62.12,82085.2,0.0,0.0,0.0,0.00037]
[1778453777142,62.12,82075.95,0.0,0.0,0.0,0.00038]
[1778453780162,62.12,82067.9,0.0,0.0,0.0,0.00039]
[1778453782193,62.12,82054.82,0.0,0.0,0.0,0.00041]
[1778453783188,62.12,82029.0,0.0,0.0,0.0,0.00044]
[1778453784201,62.12,82021.86,0.0,0.0,0.0,0.00044]
[1778453785215,62.12,82033.03,0.0,0.0,0.0,0.00043]
[1778453790241,62.12,82029.73,0.0,0.0,0.0,0.00044]
[1778453791246,62.12,82029.58,0.0,0.0,0.0,0.00043]
[1778453792255,62.12,82040.63,0.0,0.0,0.0,0.00041]
[1778453796282,62.12,82049.25,0.0,0.0,0.0,0.0004]
[1778453798297,62.12,82060.08,0.0,0.0,0.0,0.00039]
[1778453801319,62.12,82072.04,0.0,0.0,0.0,0.00038]
[1778453806355,62.12,82069.11,0.0,0.0,0.0,0.00038]
[1778453811389,62.12,82069.95,0.0,0.0,0.0,0.00038]
[1778453814418,62.12,82081.81,0.0,0.0,0.0,0.00037]
[1778453815418,62.12,82100.64,0.0,0.0,0.0,0.00035]
[1778453816426,62.12,82130.85,0.0,0.0,0.0,0.00032]
[1778453818440,62.12,82140.57,0.0,0.0,0.0,0.00031]
[1778453823477,62.12,82126.09,0.0,0.0,0.0,0.00033]
[1778453824483,62.12,82116.46,0.0,0.0,0.0,0.00034]
[1778453826495,62.12,82128.46,0.0,0.0,0.0,0.00033]
[1778453829264,62.12,82136.08,0.0,0.0,0.0,0.00032]
[1778453831532,62.12,82124.94,0.0,0.0,0.0,0.00033]
[1778453833546,62.12,82115.91,0.0,0.0,0.0,0.00034]
[1778453836578,62.12,82105.77,0.0,0.0,0.0,0.00035]
[1778453841610,62.12,82101.24,0.0,0.0,0.0,0.00035]
[1778453843627,62.12,82086.99,0.0,0.0,0.0,0.00036]
[1778453845640,62.12,82075.89,0.0,0.0,0.0,0.00038]
[1778453850673,62.12,82075.53,0.0,0.0,0.0,0.00038]
[1778453851695,62.12,82075.5,0.0,0.0,0.0,0.00037]
[1778453852687,62.12,82063.21,0.0,0.0,0.0,0.00038]
[1778453857733,62.12,82050.17,0.0,0.0,0.0,0.0004]
[1778453859486,62.12,82028.71,0.0,0.0,0.0,0.00042]
[1778453864782,62.12,82033.15,0.0,0.0,0.0,0.00041]
[1778453868812,62.12,82024.01,0.0,0.0,0.0,0.00043]
[1778453870824,62.12,82036.71,0.0,0.0,0.0,0.00041]
[1778453875865,62.12,82038.6,0.0,0.0,0.0,0.00041]
[1778453877879,62.12,82047.0,0.0,0.0,0.0,0.0004]
[1778453882951,62.12,82043.59,0.0,0.0,0.0,0.0004]
[1778453884947,62.12,82051.68,0.0,0.0,0.0,0.00039]
[1778453885955,62.12,82043.46,0.0,0.0,0.0,0.0004]
[1778453890991,62.12,82034.17,0.0,0.0,0.0,0.00041]
[1778453891997,62.12,82041.77,0.0,0.0,0.0,0.0004]
[1778453894010,62.12,82020.66,0.0,0.0,0.0,0.00043]
[1778453897031,62.12,82008.36,0.0,0.0,0.0,0.00044]
[1778453901059,62.12,82020.03,0.0,0.0,0.0,0.00043]
[1778453904081,62.12,82012.06,0.0,0.0,0.0,0.00044]
[1778453909114,62.12,82009.2,0.0,0.0,0.0,0.00044]
[1778453911131,62.12,82012.68,0.0,0.0,0.0,0.00043]
[1778453916165,62.12,82011.09,0.0,0.0,0.0,0.00043]
[1778453921200,62.12,82011.24,0.0,0.0,0.0,0.00043]
[1778453926243,62.12,82006.96,0.0,0.0,0.0,0.00044]
[1778453930264,62.12,82019.43,0.0,0.0,0.0,0.00042]
[1778453935300,62.12,82016.93,0.0,0.0,0.0,0.00043]
[1778453939327,62.12,82006.35,0.0,0.0,0.0,0.00044]
[1778453942350,62.12,82016.46,0.0,0.0,0.0,0.00043]
[1778453947384,62.12,82013.54,0.0,0.0,0.0,0.00043]
[1778453952419,62.12,82014.15,0.0,0.0,0.0,0.00043]
[1778453956448,62.12,82005.93,0.0,0.0,0.0,0.00044]
[1778453961484,62.12,81987.12,0.0,0.0,0.0,0.00046]
[1778453966518,62.12,81981.61,0.0,0.0,0.0,0.00047]
[1778453971554,62.12,81992.92,0.0,0.0,0.0,0.00045]
[1778453976591,62.12,81992.01,0.0,0.0,0.0,0.00045]
[1778453978604,62.12,81980.72,0.0,0.0,0.0,0.00046]
[1778453984648,62.12,81974.29,0.0,0.0,0.0,0.00047]
[1778453985655,62.12,81961.48,0.0,0.0,0.0,0.00049]
[1778453990415,62.12,82005.44,0.0,0.0,0.0,0.00043]
[1778453995726,62.12,82013.89,0.0,0.0,0.0,0.00042]
[1778454000487,62.12,82023.05,0.0,0.0,0.0,0.00041]
[1778454002821,62.12,82049.22,0.0,0.0,0.0,0.00038]
[1778454003802,62.12,82057.1,0.0,0.0,0.0,0.00037]
[1778454005500,62.12,82057.1,0.0,0.0,0.0,0.00037]
[1778454005553,62.12,82102.55,0.0,0.0,0.0,0.00033]
[1778454006828,62.12,82144.16,0.0,0.0,0.0,0.00029]
[1778454007844,62.12,82144.16,0.0,0.0,0.0,0.00029]
[1778454007870,62.12,82211.21,0.0,0.0,0.0,0.00024]
[1778454010576,62.12,82231.7,0.0,0.0,0.0,0.00023]
[1778454012879,62.12,82239.87,0.0,0.0,0.0,0.00022]
[1778454016982,62.12,82241.48,0.0,0.0,0.0,0.00022]
[1778454017019,62.12,82190.49,0.0,0.0,0.0,0.00026]
[1778454017968,62.12,82190.49,0.0,0.0,0.0,0.00026]
[1778454018058,62.12,82180.96,0.0,0.0,0.0,0.00026]
[1778454020152,62.12,82181.08,0.0,0.0,0.0,0.00026]
[1778454020361,62.12,82181.08,0.0,0.0,0.0,0.00026]
[1778454020666,62.12,82152.51,0.0,0.0,0.0,0.00029]
[1778454021950,62.12,82137.88,0.0,0.0,0.0,0.0003]
[1778454022964,62.12,82126.75,0.0,0.0,0.0,0.00031]
[1778454023965,62.12,82119.21,0.0,0.0,0.0,0.00031]
[1778454026987,62.12,82101.62,0.0,0.0,0.0,0.00033]
[1778454029001,62.12,82093.75,0.0,0.0,0.0,0.00034]
[1778454034082,62.12,82073.81,0.0,0.0,0.0,0.00035]
[1778454035090,62.12,82063.05,0.0,0.0,0.0,0.00036]
[1778454036123,62.12,82070.3,0.0,0.0,0.0,0.00035]
[1778454037127,62.12,82099.9,0.0,0.0,0.0,0.00032]
[1778454038134,62.12,82112.6,0.0,0.0,0.0,0.00031]
[1778454039141,62.12,82104.59,0.0,0.0,0.0,0.00032]
[1778454041158,62.12,82121.84,0.0,0.0,0.0,0.00031]
[1778454046254,62.12,82158.66,0.0,0.0,0.0,0.00028]
[1778454048233,62.12,82186.59,0.0,0.0,0.0,0.00026]
[1778454052259,62.12,82166.85,0.0,0.0,0.0,0.00027]
[1778454053278,62.12,82180.54,0.0,0.0,0.0,0.00026]
[1778454055295,62.12,82196.32,0.0,0.0,0.0,0.00025]
[1778454057302,62.12,82211.51,0.0,0.0,0.0,0.00024]
[1778454058309,62.12,82189.92,0.0,0.0,0.0,0.00025]
[1778454062338,62.12,82179.68,0.0,0.0,0.0,0.00026]
[1778454064371,62.12,82172.01,0.0,0.0,0.0,0.00027]
[1778454065361,62.12,82197.73,0.0,0.0,0.0,0.00025]
[1778454067376,62.12,82209.1,0.0,0.0,0.0,0.00024]
[1778454069389,62.12,82190.76,0.0,0.0,0.0,0.00025]
[1778454070398,62.12,82173.46,0.0,0.0,0.0,0.00026]
[1778454073919,62.12,82168.6,0.0,0.0,0.0,0.00027]
[1778454074424,62.12,82165.5,0.0,0.0,0.0,0.00027]
[1778454079460,62.12,82145.63,0.0,0.0,0.0,0.00029]
[1778454080905,62.12,82145.5,0.0,0.0,0.0,0.00029]
[1778454081474,62.12,82152.3,0.0,0.0,0.0,0.00028]
[1778454083489,62.12,82141.91,0.0,0.0,0.0,0.00029]
[1778454084495,62.12,82123.67,0.0,0.0,0.0,0.0003]
[1778454085502,62.12,82111.84,0.0,0.0,0.0,0.00031]
[1778454087516,62.12,82102.55,0.0,0.0,0.0,0.00032]
[1778454090538,62.12,82120.49,0.0,0.0,0.0,0.00031]
[1778454091547,62.12,82127.58,0.0,0.0,0.0,0.00029]
[1778454093559,62.12,82144.24,0.0,0.0,0.0,0.00028]
[1778454094566,62.12,82154.47,0.0,0.0,0.0,0.00027]
[1778454099602,62.12,82152.79,0.0,0.0,0.0,0.00027]
[1778454103631,62.12,82162.55,0.0,0.0,0.0,0.00027]
[1778454104640,62.12,82170.26,0.0,0.0,0.0,0.00026]
[1778454109673,62.12,82167.78,0.0,0.0,0.0,0.00026]
[1778454111688,62.12,82176.5,0.0,0.0,0.0,0.00026]
[1778454112695,62.12,82185.77,0.0,0.0,0.0,0.00025]
[1778454113701,62.12,82195.39,0.0,0.0,0.0,0.00024]
[1778454114708,62.12,82203.17,0.0,0.0,0.0,0.00024]
[1778454118738,62.12,82195.93,0.0,0.0,0.0,0.00024]
[1778454123772,62.12,82195.32,0.0,0.0,0.0,0.00024]
[1778454127803,62.12,82221.84,0.0,0.0,0.0,0.00023]
[1778454129876,62.12,82231.6,0.0,0.0,0.0,0.00022]
[1778454131222,62.12,82231.6,0.0,0.0,0.0,0.00022]
[1778454131283,62.12,82274.87,0.0,0.0,0.0,0.00019]
[1778454133145,62.12,82274.87,0.0,0.0,0.0,0.00019]
[1778454133238,62.12,82349.71,0.0,0.0,0.0,0.00016]
[1778454134923,62.12,82360.54,0.0,0.0,0.0,0.00015]
[1778454136397,62.12,82360.54,0.0,0.0,0.0,0.00015]
[1778454136444,62.12,82347.32,0.0,0.0,0.0,0.00016]
[1778454137947,62.12,82334.62,0.0,0.0,0.0,0.00016]
[1778454138960,62.12,82319.95,0.0,0.0,0.0,0.00017]
[1778454139972,62.12,82306.89,0.0,0.0,0.0,0.00018]
[1778454141618,62.12,82296.6,0.0,0.0,0.0,0.00018]
[1778454146019,62.12,82332.42,0.0,0.0,0.0,0.00017]
[1778454147030,62.12,82352.96,0.0,0.0,0.0,0.00016]
[1778454150047,62.12,82342.74,0.0,0.0,0.0,0.00016]
[1778454154083,62.12,82300.23,0.0,0.0,0.0,0.00018]
[1778454155086,62.12,82291.94,0.0,0.0,0.0,0.00018]
[1778454159115,62.12,82303.15,0.0,0.0,0.0,0.00018]
[1778454164149,62.12,82296.04,0.0,0.0,0.0,0.00018]
[1778454165157,62.12,82288.39,0.0,0.0,0.0,0.00018]
[1778454166165,62.12,82277.42,0.0,0.0,0.0,0.00019]
[1778454167172,62.12,82267.81,0.0,0.0,0.0,0.00019]
[1778454171833,62.12,82257.51,0.0,0.0,0.0,0.0002]
[1778454174247,62.12,82266.59,0.0,0.0,0.0,0.0002]
[1778454175560,62.12,82266.59,0.0,0.0,0.0,0.0002]
[1778454175640,62.12,82315.3,0.0,0.0,0.0,0.00017]
[1778454175971,62.12,82315.3,0.0,0.0,0.0,0.00017]
[1778454176238,62.12,82315.3,0.0,0.0,0.0,0.00017]
[1778454177244,62.12,82332.14,0.0,0.0,0.0,0.00016]
[1778454179257,62.12,82340.73,0.0,0.0,0.0,0.00016]
[1778454183290,62.12,82326.54,0.0,0.0,0.0,0.00016]
[1778454187081,62.12,82325.24,0.0,0.0,0.0,0.00017]
[1778454187316,62.12,82322.44,0.0,0.0,0.0,0.00017]
[1778454189332,62.12,82288.21,0.0,0.0,0.0,0.00018]
[1778454194367,62.12,82289.32,0.0,0.0,0.0,0.00018]
[1778454199303,62.12,82303.76,0.0,0.0,0.0,0.00018]
[1778454199925,62.12,82303.76,0.0,0.0,0.0,0.00018]
[1778454199944,62.12,82297.36,0.0,0.0,0.0,0.00018]
[1778454199979,62.12,82297.36,0.0,0.0,0.0,0.00018]
[1778454200291,62.12,82297.36,0.0,0.0,0.0,0.00018]
[1778454200413,62.12,82297.36,0.0,0.0,0.0,0.00018]
[1778454201305,62.12,82297.36,0.0,0.0,0.0,0.00018]
[1778454201417,62.12,82290.9,0.0,0.0,0.0,0.00018]
[1778454204451,62.12,82299.56,0.0,0.0,0.0,0.00018]
[1778454206312,62.12,82304.8,0.0,0.0,0.0,0.00018]
[1778454206464,62.12,82317.04,0.0,0.0,0.0,0.00017]
[1778454211504,62.12,82311.11,0.0,0.0,0.0,0.00017]
[1778454212340,62.12,82311.11,0.0,0.0,0.0,0.00017]
[1778454212511,62.12,82305.83,0.0,0.0,0.0,0.00017]
[1778454216959,62.12,82302.38,0.0,0.0,0.0,0.00017]
[1778454217545,62.12,82299.48,0.0,0.0,0.0,0.00017]
[1778454222583,62.12,82296.46,0.0,0.0,0.0,0.00018]
[1778454226613,62.12,82276.83,0.0,0.0,0.0,0.00019]
[1778454227626,62.12,82249.28,0.0,0.0,0.0,0.0002]
[1778454229070,62.12,82247.28,0.0,0.0,0.0,0.0002]
[1778454229634,62.12,82230.42,0.0,0.0,0.0,0.00021]
[1778454233663,62.12,82216.88,0.0,0.0,0.0,0.00022]
[1778454234227,62.12,82216.88,0.0,0.0,0.0,0.00022]
[1778454234985,62.12,82205.49,0.0,0.0,0.0,0.00023]
[1778454235678,62.12,82205.26,0.0,0.0,0.0,0.00023]
[1778454236608,62.12,82205.26,0.0,0.0,0.0,0.00023]
[1778454236684,62.12,82206.16,0.0,0.0,0.0,0.00023]
[1778454237235,62.12,82206.16,0.0,0.0,0.0,0.00023]
[1778454237920,62.12,82206.16,0.0,0.0,0.0,0.00023]
[1778454237690,62.12,82214.2,0.0,0.0,0.0,0.00022]
[1778454238699,62.12,82210.12,0.0,0.0,0.0,0.00022]
[1778454240649,62.12,82210.66,0.0,0.0,0.0,0.00022]
[1778454240712,62.12,82207.91,0.0,0.0,0.0,0.00023]
[1778454242728,62.12,82217.04,0.0,0.0,0.0,0.00022]
[1778454243738,62.12,82224.62,0.0,0.0,0.0,0.00022]
[1778454247327,62.12,82229.83,0.0,0.0,0.0,0.00021]
[1778454247766,62.12,82234.16,0.0,0.0,0.0,0.00021]
[1778454248313,62.12,82234.16,0.0,0.0,0.0,0.00021]
[1778454248781,62.12,82230.45,0.0,0.0,0.0,0.00021]
[1778454253810,62.12,82221.77,0.0,0.0,0.0,0.00022]
[1778454255825,62.12,82211.47,0.0,0.0,0.0,0.00022]
[1778454256861,62.12,82211.47,0.0,0.0,0.0,0.00022]
[1778454256923,62.12,82210.1,0.0,0.0,0.0,0.00022]
[1778454261854,62.12,82196.37,0.0,0.0,0.0,0.00023]
[1778454261904,62.12,82215.62,0.0,0.0,0.0,0.00022]
[1778454264002,62.12,82215.62,0.0,0.0,0.0,0.00022]
[1778454264893,62.12,82220.59,0.0,0.0,0.0,0.00022]
[1778454265407,62.12,82220.59,0.0,0.0,0.0,0.00022]
[1778454265901,62.12,82221.79,0.0,0.0,0.0,0.00022]
[1778454269187,62.12,82218.55,0.0,0.0,0.0,0.00022]
[1778454269928,62.12,82220.27,0.0,0.0,0.0,0.00022]
[1778454271705,62.12,82222.13,0.0,0.0,0.0,0.00022]
[1778454271946,62.12,82233.85,0.0,0.0,0.0,0.00021]
[1778454276987,62.12,82232.46,0.0,0.0,0.0,0.00021]
[1778454277993,62.12,82211.57,0.0,0.0,0.0,0.00022]
[1778454280017,62.12,82219.71,0.0,0.0,0.0,0.00021]
[1778454281014,62.12,82231.2,0.0,0.0,0.0,0.00021]
[1778454282248,62.12,82231.53,0.0,0.0,0.0,0.00021]
[1778454283028,62.12,82236.45,0.0,0.0,0.0,0.0002]
[1778454285043,62.12,82244.7,0.0,0.0,0.0,0.0002]
[1778454288063,62.12,82252.25,0.0,0.0,0.0,0.00019]
[1778454288940,62.12,82252.25,0.0,0.0,0.0,0.00019]
[1778454289069,62.12,82242.67,0.0,0.0,0.0,0.0002]
[1778454290447,62.12,82241.01,0.0,0.0,0.0,0.0002]
[1778454291085,62.12,82242.19,0.0,0.0,0.0,0.0002]
[1778454292070,62.12,82242.19,0.0,0.0,0.0,0.0002]
[1778454292092,62.12,82244.25,0.0,0.0,0.0,0.0002]
[1778454292835,62.12,82244.25,0.0,0.0,0.0,0.0002]
[1778454293097,62.12,82242.83,0.0,0.0,0.0,0.0002]
[1778454293532,62.12,82242.83,0.0,0.0,0.0,0.0002]
[1778454294104,62.12,82241.58,0.0,0.0,0.0,0.0002]
[1778454295084,62.12,82241.58,0.0,0.0,0.0,0.0002]
[1778454295112,62.12,82241.68,0.0,0.0,0.0,0.0002]
[1778454297803,62.12,82240.64,0.0,0.0,0.0,0.0002]
[1778454297848,62.12,82216.41,0.0,0.0,0.0,0.00022]
[1778454298611,62.12,82216.41,0.0,0.0,0.0,0.00022]
[1778454298632,62.12,82214.2,0.0,0.0,0.0,0.00022]
[1778454302807,62.12,82233.31,0.0,0.0,0.0,0.00021]
[1778454304183,62.12,82242.24,0.0,0.0,0.0,0.0002]
[1778454309493,62.12,82244.17,0.0,0.0,0.0,0.0002]
[1778454309585,62.12,82254.17,0.0,0.0,0.0,0.00019]
[1778454312876,62.12,82268.99,0.0,0.0,0.0,0.00019]
[1778454315261,62.12,82255.67,0.0,0.0,0.0,0.00019]
[1778454316267,62.12,82247.05,0.0,0.0,0.0,0.0002]
[1778454317152,62.12,82247.05,0.0,0.0,0.0,0.0002]
[1778454317275,62.12,82243.6,0.0,0.0,0.0,0.0002]
[1778454321305,62.12,82257.1,0.0,0.0,0.0,0.00019]
[1778454324323,62.12,82265.78,0.0,0.0,0.0,0.00019]
[1778454327344,62.12,82278.77,0.0,0.0,0.0,0.00018]
[1778454330365,62.12,82270.52,0.0,0.0,0.0,0.00018]
[1778454335400,62.12,82269.25,0.0,0.0,0.0,0.00018]
[1778454338438,62.12,82284.58,0.0,0.0,0.0,0.00017]
[1778454339429,62.12,82292.94,0.0,0.0,0.0,0.00017]
[1778454340437,62.12,82306.4,0.0,0.0,0.0,0.00016]
[1778454343093,62.12,82331.36,0.0,0.0,0.0,0.00015]
[1778454344465,62.12,82323.37,0.0,0.0,0.0,0.00016]
[1778454346157,62.12,82323.37,0.0,0.0,0.0,0.00016]
[1778454346479,62.12,82320.62,0.0,0.0,0.0,0.00016]
[1778454351515,62.12,82308.38,0.0,0.0,0.0,0.00016]
[1778454353163,62.12,82299.46,0.0,0.0,0.0,0.00017]
[1778454355553,62.12,82285.6,0.0,0.0,0.0,0.00017]
[1778454357567,62.12,82276.22,0.0,0.0,0.0,0.00018]
[1778454362603,62.12,82281.38,0.0,0.0,0.0,0.00018]
[1778454364615,62.12,82291.27,0.0,0.0,0.0,0.00017]
[1778454366630,62.12,82303.44,0.0,0.0,0.0,0.00016]
[1778454367642,62.12,82311.18,0.0,0.0,0.0,0.00016]
[1778454372717,62.12,82326.78,0.0,0.0,0.0,0.00015]
[1778454373690,62.12,82336.92,0.0,0.0,0.0,0.00015]
[1778454374693,62.12,82347.95,0.0,0.0,0.0,0.00014]
[1778454376708,62.12,82338.74,0.0,0.0,0.0,0.00015]
[1778454377724,62.12,82328.26,0.0,0.0,0.0,0.00015]
[1778454381752,62.12,82319.71,0.0,0.0,0.0,0.00016]
[1778454382760,62.12,82331.37,0.0,0.0,0.0,0.00015]
[1778454386792,62.12,82321.94,0.0,0.0,0.0,0.00016]
[1778454388806,62.12,82309.79,0.0,0.0,0.0,0.00016]
[1778454391827,62.12,82312.97,0.0,0.0,0.0,0.00016]
[1778454396864,62.12,82307.17,0.0,0.0,0.0,0.00016]
[1778454401898,62.12,82305.86,0.0,0.0,0.0,0.00016]
[1778454402904,62.12,82297.65,0.0,0.0,0.0,0.00016]
[1778454403912,62.12,82278.2,0.0,0.0,0.0,0.00017]
[1778454405926,62.12,82270.41,0.0,0.0,0.0,0.00018]
[1778454410961,62.12,82265.63,0.0,0.0,0.0,0.00018]
[1778454413983,62.12,82250.68,0.0,0.0,0.0,0.00019]
[1778454419018,62.12,82241.78,0.0,0.0,0.0,0.00019]
[1778454424059,62.12,82245.23,0.0,0.0,0.0,0.00019]
[1778454425065,62.12,82232.82,0.0,0.0,0.0,0.0002]
[1778454427080,62.12,82222.0,0.0,0.0,0.0,0.0002]
[1778454432118,62.12,82223.24,0.0,0.0,0.0,0.0002]
[1778454435135,62.12,82212.99,0.0,0.0,0.0,0.00021]
[1778454436143,62.12,82204.97,0.0,0.0,0.0,0.00021]
[1778454441177,62.12,82205.94,0.0,0.0,0.0,0.00021]
[1778454443192,62.12,82217.13,0.0,0.0,0.0,0.00021]
[1778454448239,62.12,82206.22,0.0,0.0,0.0,0.00021]
[1778454451247,62.12,82208.25,0.0,0.0,0.0,0.00021]
[1778454451960,62.12,82208.25,0.0,0.0,0.0,0.00021]
[1778454452254,62.12,82210.72,0.0,0.0,0.0,0.00021]
[1778454457289,62.12,82232.89,0.0,0.0,0.0,0.00019]
[1778454458098,62.12,82232.89,0.0,0.0,0.0,0.00019]
[1778454458296,62.12,82234.97,0.0,0.0,0.0,0.00019]
[1778454461318,62.12,82226.28,0.0,0.0,0.0,0.0002]
[1778454462324,62.12,82215.85,0.0,0.0,0.0,0.0002]
[1778454467359,62.12,82212.56,0.0,0.0,0.0,0.0002]
[1778454468762,62.12,82212.56,0.0,0.0,0.0,0.0002]
[1778454468863,62.12,82212.9,0.0,0.0,0.0,0.0002]
[1778454474022,62.12,82217.66,0.0,0.0,0.0,0.0002]
[1778454479443,62.12,82223.24,0.0,0.0,0.0,0.0002]
[1778454481457,62.12,82233.75,0.0,0.0,0.0,0.00019]
[1778454486494,62.12,82237.15,0.0,0.0,0.0,0.00019]
[1778454487508,62.12,82249.67,0.0,0.0,0.0,0.00018]
[1778454488687,62.12,82249.67,0.0,0.0,0.0,0.00018]
[1778454488786,62.12,82275.27,0.0,0.0,0.0,0.00017]
[1778454491537,62.12,82289.92,0.0,0.0,0.0,0.00016]
[1778454496562,62.12,82289.72,0.0,0.0,0.0,0.00016]
[1778454499584,62.12,82302.41,0.0,0.0,0.0,0.00016]
[1778454504618,62.12,82305.36,0.0,0.0,0.0,0.00016]
[1778454508646,62.12,82314.25,0.0,0.0,0.0,0.00015]
[1778454509654,62.12,82330.16,0.0,0.0,0.0,0.00015]
[1778454510666,62.12,82343.69,0.0,0.0,0.0,0.00014]
[1778454514306,62.12,82325.42,0.0,0.0,0.0,0.00014]
[1778454517325,62.12,82319.08,0.0,0.0,0.0,0.00015]
[1778454517715,62.12,82308.04,0.0,0.0,0.0,0.00015]
[1778454518642,62.12,82308.04,0.0,0.0,0.0,0.00015]
[1778454518721,62.12,82293.25,0.0,0.0,0.0,0.00016]
[1778454524378,62.12,82302.87,0.0,0.0,0.0,0.00015]
[1778454527784,62.12,82295.0,0.0,0.0,0.0,0.00016]
[1778454531812,62.12,82285.29,0.0,0.0,0.0,0.00016]
[1778454534836,62.12,82276.59,0.0,0.0,0.0,0.00017]
[1778454539872,62.12,82289.33,0.0,0.0,0.0,0.00016]
[1778454544908,62.12,82289.95,0.0,0.0,0.0,0.00016]
[1778454547928,62.12,82299.65,0.0,0.0,0.0,0.00016]
[1778454549943,62.12,82284.6,0.0,0.0,0.0,0.00016]
[1778454550949,62.12,82271.39,0.0,0.0,0.0,0.00017]
[1778454555987,62.12,82266.26,0.0,0.0,0.0,0.00017]
[1778454561020,62.12,82270.32,0.0,0.0,0.0,0.00017]
[1778454564052,62.12,82278.64,0.0,0.0,0.0,0.00017]
[1778454569089,62.12,82283.27,0.0,0.0,0.0,0.00016]
[1778454574124,62.12,82280.48,0.0,0.0,0.0,0.00016]
[1778454579159,62.12,82275.48,0.0,0.0,0.0,0.00016]
[1778454584198,62.12,82282.47,0.0,0.0,0.0,0.00016]
[1778454585202,62.12,82290.07,0.0,0.0,0.0,0.00016]
[1778454590238,62.12,82287.14,0.0,0.0,0.0,0.00016]
[1778454595274,62.12,82282.97,0.0,0.0,0.0,0.00016]
[1778454600307,62.12,82282.92,0.0,0.0,0.0,0.00016]
[1778454602321,62.12,82296.29,0.0,0.0,0.0,0.00015]
[1778454604336,62.12,82316.8,0.0,0.0,0.0,0.00015]
[1778454609370,62.12,82322.74,0.0,0.0,0.0,0.00014]
[1778454614407,62.12,82318.28,0.0,0.0,0.0,0.00014]
[1778454619442,62.12,82319.58,0.0,0.0,0.0,0.00014]
[1778454622467,62.12,82310.71,0.0,0.0,0.0,0.00015]
[1778454627505,62.12,82324.99,0.0,0.0,0.0,0.00014]
[1778454631532,62.12,82325.46,0.0,0.0,0.0,0.00014]
[1778454637189,62.12,82340.78,0.0,0.0,0.0,0.00013]
[1778454638595,62.12,82348.45,0.0,0.0,0.0,0.00013]
[1778454639601,62.12,82362.23,0.0,0.0,0.0,0.00012]
[1778454640612,62.12,82371.6,0.0,0.0,0.0,0.00012]
[1778454641625,62.12,82385.67,0.0,0.0,0.0,0.00012]
[1778454645651,62.12,82369.35,0.0,0.0,0.0,0.00012]
[1778454647262,62.12,82358.24,0.0,0.0,0.0,0.00013]
[1778454648673,62.12,82369.27,0.0,0.0,0.0,0.00012]
[1778454653702,62.12,82367.46,0.0,0.0,0.0,0.00012]
[1778454658737,62.12,82367.68,0.0,0.0,0.0,0.00012]
[1778454663772,62.12,82368.9,0.0,0.0,0.0,0.00012]
[1778454665789,62.12,82360.98,0.0,0.0,0.0,0.00012]
[1778454667140,62.12,82360.98,0.0,0.0,0.0,0.00012]
[1778454667232,62.12,82371.84,0.0,0.0,0.0,0.00012]
[1778454669815,62.12,82359.16,0.0,0.0,0.0,0.00013]
[1778454670822,62.12,82347.89,0.0,0.0,0.0,0.00013]
[1778454672271,62.12,82347.89,0.0,0.0,0.0,0.00013]
[1778454672290,62.12,82350.15,0.0,0.0,0.0,0.00013]
[1778454673068,62.12,82350.15,0.0,0.0,0.0,0.00013]
[1778454673077,62.12,82350.43,0.0,0.0,0.0,0.00013]
[1778454677475,62.12,82367.54,0.0,0.0,0.0,0.00012]
[1778454681876,62.12,82366.17,0.0,0.0,0.0,0.00012]
[1778454681907,62.12,82351.96,0.0,0.0,0.0,0.00013]
[1778454683918,62.12,82344.35,0.0,0.0,0.0,0.00013]
[1778454687395,62.12,82342.0,0.0,0.0,0.0,0.00013]
[1778454687495,62.12,82341.68,0.0,0.0,0.0,0.00013]
[1778454688078,62.12,82341.68,0.0,0.0,0.0,0.00013]
[1778454688179,62.12,82342.06,0.0,0.0,0.0,0.00013]
[1778454690966,62.12,82329.64,0.0,0.0,0.0,0.00014]
[1778454696000,62.12,82326.61,0.0,0.0,0.0,0.00014]
[1778454701036,62.12,82323.54,0.0,0.0,0.0,0.00014]
[1778454703703,62.12,82322.18,0.0,0.0,0.0,0.00014]
[1778454704060,62.12,82322.09,0.0,0.0,0.0,0.00014]
[1778454709094,62.12,82322.04,0.0,0.0,0.0,0.00014]
[1778454712982,62.12,82320.45,0.0,0.0,0.0,0.00014]
[1778454713122,62.12,82311.24,0.0,0.0,0.0,0.00014]
[1778454715240,62.12,82307.81,0.0,0.0,0.0,0.00014]
[1778454715254,62.12,82301.11,0.0,0.0,0.0,0.00015]
[1778454717616,62.12,82296.86,0.0,0.0,0.0,0.00015]
[1778454718161,62.12,82286.85,0.0,0.0,0.0,0.00015]
[1778454719795,62.12,82285.35,0.0,0.0,0.0,0.00015]
[1778454720175,62.12,82285.24,0.0,0.0,0.0,0.00015]
[1778454725213,62.12,82289.22,0.0,0.0,0.0,0.00015]
[1778454726217,62.12,82297.16,0.0,0.0,0.0,0.00015]
[1778454729238,62.12,82290.01,0.0,0.0,0.0,0.00015]
[1778454734273,62.12,82289.55,0.0,0.0,0.0,0.00015]
[1778454737294,62.12,82299.02,0.0,0.0,0.0,0.00015]
[1778454740315,62.12,82314.48,0.0,0.0,0.0,0.00014]
[1778454741056,62.12,82314.48,0.0,0.0,0.0,0.00014]
[1778454741323,62.12,82314.95,0.0,0.0,0.0,0.00014]
[1778454746357,62.12,82314.99,0.0,0.0,0.0,0.00014]
[1778454751394,62.12,82312.73,0.0,0.0,0.0,0.00014]
[1778454753480,62.12,82312.76,0.0,0.0,0.0,0.00014]
[1778454753571,62.12,82304.67,0.0,0.0,0.0,0.00014]
[1778454756428,62.12,82292.48,0.0,0.0,0.0,0.00015]
[1778454757435,62.12,82283.91,0.0,0.0,0.0,0.00015]
[1778454762469,62.12,82283.75,0.0,0.0,0.0,0.00015]
[1778454767505,62.12,82282.88,0.0,0.0,0.0,0.00015]
[1778454772539,62.12,82276.35,0.0,0.0,0.0,0.00015]
[1778454773546,62.12,82265.05,0.0,0.0,0.0,0.00016]
[1778454774554,62.12,82255.14,0.0,0.0,0.0,0.00016]
[1778454778585,62.12,82243.83,0.0,0.0,0.0,0.00017]
[1778454783620,62.12,82237.36,0.0,0.0,0.0,0.00017]
[1778454787658,62.12,82226.97,0.0,0.0,0.0,0.00018]
[1778454788661,62.12,82234.94,0.0,0.0,0.0,0.00017]
[1778454789669,62.12,82243.37,0.0,0.0,0.0,0.00017]
[1778454791682,62.12,82256.23,0.0,0.0,0.0,0.00016]
[1778454796719,62.12,82260.17,0.0,0.0,0.0,0.00016]
[1778454797946,62.12,82260.17,0.0,0.0,0.0,0.00016]
[1778454798340,62.12,82260.78,0.0,0.0,0.0,0.00016]
[1778454799290,62.12,82260.78,0.0,0.0,0.0,0.00016]
[1778454799391,62.12,82260.96,0.0,0.0,0.0,0.00016]
[1778454800796,62.12,82260.96,0.0,0.0,0.0,0.00016]
[1778454801603,62.12,82260.96,0.0,0.0,0.0,0.00016]
[1778454809808,62.12,82278.01,0.0,0.0,0.0,0.00015]
[1778454812830,62.12,82279.58,0.0,0.0,0.0,0.00015]
[1778454816858,62.12,82287.58,0.0,0.0,0.0,0.00014]
[1778454821892,62.12,82293.88,0.0,0.0,0.0,0.00014]
[1778454824498,62.12,82295.5,0.0,0.0,0.0,0.00014]
[1778454824597,62.12,82298.33,0.0,0.0,0.0,0.00014]
[1778454824959,62.12,82298.33,0.0,0.0,0.0,0.00014]
[1778454825017,62.12,82291.48,0.0,0.0,0.0,0.00014]
[1778454827934,62.12,82284.02,0.0,0.0,0.0,0.00015]
[1778454833977,62.12,82285.31,0.0,0.0,0.0,0.00015]
[1778454835608,62.12,82299.12,0.0,0.0,0.0,0.00014]
[1778454840020,62.12,82290.2,0.0,0.0,0.0,0.00014]
[1778454840771,62.12,82290.2,0.0,0.0,0.0,0.00014]
[1778454841026,62.12,82290.31,0.0,0.0,0.0,0.00014]
[1778454846062,62.12,82290.15,0.0,0.0,0.0,0.00014]
[1778454850271,62.12,82289.1,0.0,0.0,0.0,0.00014]
[1778454850333,62.12,82276.75,0.0,0.0,0.0,0.00015]
[1778454855750,62.12,82270.32,0.0,0.0,0.0,0.00015]
[1778454858146,62.12,82283.04,0.0,0.0,0.0,0.00015]
[1778454863181,62.12,82286.4,0.0,0.0,0.0,0.00015]
[1778454865217,62.12,82297.48,0.0,0.0,0.0,0.00014]
[1778454866218,62.12,82333.19,0.0,0.0,0.0,0.00013]
[1778454869239,62.12,82341.82,0.0,0.0,0.0,0.00012]
[1778454871250,62.12,82341.13,0.0,0.0,0.0,0.00012]
[1778454876285,62.12,82342.71,0.0,0.0,0.0,0.00012]
[1778454881320,62.12,82341.44,0.0,0.0,0.0,0.00012]
[1778454886355,62.12,82335.42,0.0,0.0,0.0,0.00012]
[1778454891390,62.12,82335.72,0.0,0.0,0.0,0.00012]
[1778454895418,62.12,82350.32,0.0,0.0,0.0,0.00012]
[1778454897432,62.12,82357.76,0.0,0.0,0.0,0.00012]
[1778454899447,62.12,82368.98,0.0,0.0,0.0,0.00011]
[1778454899884,62.12,82368.98,0.0,0.0,0.0,0.00011]
[1778454900777,62.12,82368.98,0.0,0.0,0.0,0.00011]
[1778454904462,62.12,82375.16,0.0,0.0,0.0,0.00011]
[1778454904538,62.12,82397.21,0.0,0.0,0.0,0.0001]
[1778454908510,62.12,82384.8,0.0,0.0,0.0,0.00011]
[1778454911532,62.12,82395.28,0.0,0.0,0.0,0.0001]
[1778454913548,62.12,82431.79,0.0,0.0,0.0,9e-05]
[1778454916568,62.12,82441.76,0.0,0.0,0.0,9e-05]
[1778454919590,62.12,82431.47,0.0,0.0,0.0,9e-05]
[1778454920609,62.12,82431.47,0.0,0.0,0.0,9e-05]
[1778454920701,62.12,82418.27,0.0,0.0,0.0,0.0001]
[1778454921272,62.12,82418.27,0.0,0.0,0.0,0.0001]
[1778454921604,62.12,82418.38,0.0,0.0,0.0,0.0001]
[1778454922393,62.12,82418.38,0.0,0.0,0.0,0.0001]
[1778454922609,62.12,82418.49,0.0,0.0,0.0,0.0001]
[1778454922996,62.12,82418.49,0.0,0.0,0.0,0.0001]
[1778454923617,62.12,82421.58,0.0,0.0,0.0,0.0001]
[1778454927208,62.12,82418.35,0.0,0.0,0.0,0.0001]
[1778454927646,62.12,82413.23,0.0,0.0,0.0,0.0001]
[1778454929663,62.12,82405.96,0.0,0.0,0.0,0.0001]
[1778454931680,62.12,82411.78,0.0,0.0,0.0,0.0001]
[1778454932423,62.12,82411.78,0.0,0.0,0.0,0.0001]
[1778454932685,62.12,82412.25,0.0,0.0,0.0,0.0001]
[1778454935705,62.12,82402.58,0.0,0.0,0.0,0.0001]
[1778454940745,62.12,82397.79,0.0,0.0,0.0,0.0001]
[1778454946788,62.12,82395.86,0.0,0.0,0.0,0.0001]
[1778454948804,62.12,82413.22,0.0,0.0,0.0,0.0001]
[1778454953839,62.12,82404.92,0.0,0.0,0.0,0.0001]
[1778454958874,62.12,82402.05,0.0,0.0,0.0,0.0001]
[1778454963910,62.12,82393.9,0.0,0.0,0.0,0.0001]
[1778454969287,62.12,82387.12,0.0,0.0,0.0,0.0001]
[1778454969317,62.12,82382.88,0.0,0.0,0.0,0.0001]
[1778454972976,62.12,82401.12,0.0,0.0,0.0,0.0001]
[1778454978011,62.12,82397.99,0.0,0.0,0.0,0.0001]
[1778454979617,62.12,82397.99,0.0,0.0,0.0,0.0001]
[1778454979654,62.12,82394.96,0.0,0.0,0.0,0.0001]
[1778454982210,62.12,82390.13,0.0,0.0,0.0,0.0001]
[1778454982273,62.12,82384.64,0.0,0.0,0.0,0.0001]
[1778454986690,62.12,82377.53,0.0,0.0,0.0,0.00011]
[1778454990516,62.12,82378.09,0.0,0.0,0.0,0.00011]
[1778454990539,62.12,82385.68,0.0,0.0,0.0,0.0001]
[1778454991029,62.12,82385.68,0.0,0.0,0.0,0.0001]
[1778454991110,62.12,82385.68,0.0,0.0,0.0,0.0001]
[1778454992115,62.12,82385.68,0.0,0.0,0.0,0.0001]
[1778454992180,62.12,82402.44,0.0,0.0,0.0,0.0001]
[1778454996762,62.12,82390.66,0.0,0.0,0.0,0.0001]
[1778455000173,62.12,82380.97,0.0,0.0,0.0,0.0001]
[1778455002186,62.12,82372.16,0.0,0.0,0.0,0.00011]
[1778455005210,62.12,82358.84,0.0,0.0,0.0,0.00011]
[1778455006009,62.12,82358.84,0.0,0.0,0.0,0.00011]
[1778455006185,62.12,82358.84,0.0,0.0,0.0,0.00011]
[1778455006286,62.12,82371.36,0.0,0.0,0.0,0.00011]
[1778455007772,62.12,82371.36,0.0,0.0,0.0,0.00011]
[1778455007849,62.12,82373.48,0.0,0.0,0.0,0.00011]
[1778455011251,62.12,82392.21,0.0,0.0,0.0,0.0001]
[1778455016903,62.12,82387.62,0.0,0.0,0.0,0.0001]
[1778455018300,62.12,82397.49,0.0,0.0,0.0,0.0001]
[1778455023335,62.12,82395.4,0.0,0.0,0.0,0.0001]
[1778455024342,62.12,82383.21,0.0,0.0,0.0,0.0001]
[1778455029377,62.12,82377.78,0.0,0.0,0.0,0.0001]
[1778455034412,62.12,82374.34,0.0,0.0,0.0,0.0001]
[1778455036947,62.12,82373.91,0.0,0.0,0.0,0.00011]
[1778455036954,62.12,82364.23,0.0,0.0,0.0,0.00011]
[1778455042471,62.12,82355.95,0.0,0.0,0.0,0.00011]
[1778455047508,62.12,82350.98,0.0,0.0,0.0,0.00011]
[1778455049519,62.12,82342.89,0.0,0.0,0.0,0.00012]
[1778455054554,62.12,82335.34,0.0,0.0,0.0,0.00012]
[1778455058586,62.12,82322.66,0.0,0.0,0.0,0.00012]
[1778455060598,62.12,82307.11,0.0,0.0,0.0,0.00013]
[1778455062613,62.12,82288.91,0.0,0.0,0.0,0.00013]
[1778455063618,62.12,82273.17,0.0,0.0,0.0,0.00014]
[1778455065633,62.12,82264.69,0.0,0.0,0.0,0.00014]
[1778455068653,62.12,82254.13,0.0,0.0,0.0,0.00015]
[1778455069659,62.12,82240.05,0.0,0.0,0.0,0.00015]
[1778455072681,62.12,82232.79,0.0,0.0,0.0,0.00016]
[1778455073699,62.12,82244.83,0.0,0.0,0.0,0.00015]
[1778455078726,62.12,82242.63,0.0,0.0,0.0,0.00015]
[1778455079730,62.12,82260.32,0.0,0.0,0.0,0.00014]
[1778455084770,62.12,82244.86,0.0,0.0,0.0,0.00015]
[1778455086785,62.12,82236.19,0.0,0.0,0.0,0.00015]
[1778455088811,62.12,82248.68,0.0,0.0,0.0,0.00015]
[1778455091835,62.12,82259.88,0.0,0.0,0.0,0.00014]
[1778455096868,62.12,82264.45,0.0,0.0,0.0,0.00014]
[1778455099889,62.12,82252.11,0.0,0.0,0.0,0.00015]
[1778455102911,62.12,82262.97,0.0,0.0,0.0,0.00014]
[1778455104924,62.12,82270.91,0.0,0.0,0.0,0.00014]
[1778455109959,62.12,82280.69,0.0,0.0,0.0,0.00014]
[1778455114998,62.12,82271.0,0.0,0.0,0.0,0.00014]
[1778455118019,62.12,82280.75,0.0,0.0,0.0,0.00013]
[1778455119026,62.12,82273.21,0.0,0.0,0.0,0.00014]
[1778455120034,62.12,82255.84,0.0,0.0,0.0,0.00014]
[1778455124062,62.12,82239.35,0.0,0.0,0.0,0.00015]
[1778455126080,62.12,82246.53,0.0,0.0,0.0,0.00015]
[1778455126805,62.12,82246.53,0.0,0.0,0.0,0.00015]
[1778455127083,62.12,82244.75,0.0,0.0,0.0,0.00015]
[1778455132118,62.12,82241.92,0.0,0.0,0.0,0.00015]
[1778455137153,62.12,82251.22,0.0,0.0,0.0,0.00014]
[1778455142188,62.12,82258.25,0.0,0.0,0.0,0.00014]
[1778455145218,62.12,82267.27,0.0,0.0,0.0,0.00014]
[1778455150247,62.12,82263.34,0.0,0.0,0.0,0.00014]
[1778455152260,62.12,82250.14,0.0,0.0,0.0,0.00014]
[1778455156288,62.12,82241.93,0.0,0.0,0.0,0.00015]
[1778455161329,62.12,82244.63,0.0,0.0,0.0,0.00015]
[1778455166359,62.12,82243.72,0.0,0.0,0.0,0.00015]
[1778455171394,62.12,82249.46,0.0,0.0,0.0,0.00014]
[1778455174416,62.12,82241.57,0.0,0.0,0.0,0.00014]
[1778455179451,62.12,82242.71,0.0,0.0,0.0,0.00014]
[1778455183480,62.12,82253.37,0.0,0.0,0.0,0.00014]
[1778455188514,62.12,82246.8,0.0,0.0,0.0,0.00014]
[1778455193549,62.12,82242.71,0.0,0.0,0.0,0.00014]
[1778455198584,62.12,82238.51,0.0,0.0,0.0,0.00015]
[1778455203620,62.12,82239.7,0.0,0.0,0.0,0.00015]
[1778455208654,62.12,82238.72,0.0,0.0,0.0,0.00015]
[1778455213689,62.12,82236.98,0.0,0.0,0.0,0.00015]
[1778455217717,62.12,82245.55,0.0,0.0,0.0,0.00014]
[1778455218725,62.12,82237.81,0.0,0.0,0.0,0.00015]
[1778455223760,62.12,82238.55,0.0,0.0,0.0,0.00015]
[1778455228794,62.12,82237.16,0.0,0.0,0.0,0.00015]
[1778455233833,62.12,82232.53,0.0,0.0,0.0,0.00015]
[1778455237857,62.12,82225.03,0.0,0.0,0.0,0.00015]
[1778455242893,62.12,82221.06,0.0,0.0,0.0,0.00015]
[1778455247928,62.12,82229.58,0.0,0.0,0.0,0.00015]
[1778455252964,62.12,82222.25,0.0,0.0,0.0,0.00015]
[1778455258001,62.12,82222.71,0.0,0.0,0.0,0.00015]
[1778455259008,62.12,82238.87,0.0,0.0,0.0,0.00014]
[1778455260024,62.12,82246.97,0.0,0.0,0.0,0.00014]
[1778455263044,62.12,82268.49,0.0,0.0,0.0,0.00013]
[1778455266067,62.12,82259.16,0.0,0.0,0.0,0.00013]
[1778455271105,62.12,82256.66,0.0,0.0,0.0,0.00014]
[1778455276139,62.12,82274.07,0.0,0.0,0.0,0.00013]
[1778455277147,62.12,82291.1,0.0,0.0,0.0,0.00012]
[1778455278156,62.12,82300.39,0.0,0.0,0.0,0.00012]
[1778455279077,62.12,82300.39,0.0,0.0,0.0,0.00012]
[1778455279164,62.12,82303.52,0.0,0.0,0.0,0.00012]
[1778455282186,62.12,82295.75,0.0,0.0,0.0,0.00012]
[1778455283188,62.12,82286.02,0.0,0.0,0.0,0.00012]
[1778455283721,62.12,82286.02,0.0,0.0,0.0,0.00012]
[1778455284195,62.12,82283.43,0.0,0.0,0.0,0.00013]
[1778455289235,62.12,82298.46,0.0,0.0,0.0,0.00012]
[1778455289439,62.12,82298.46,0.0,0.0,0.0,0.00012]
[1778455290241,62.12,82296.83,0.0,0.0,0.0,0.00012]
[1778455290890,62.12,82296.83,0.0,0.0,0.0,0.00012]
[1778455291248,62.12,82295.04,0.0,0.0,0.0,0.00012]
[1778455292256,62.12,82286.02,0.0,0.0,0.0,0.00012]
[1778455293263,62.12,82295.28,0.0,0.0,0.0,0.00012]
[1778455294065,62.12,82295.28,0.0,0.0,0.0,0.00012]
[1778455294270,62.12,82296.86,0.0,0.0,0.0,0.00012]
[1778455299304,62.12,82295.47,0.0,0.0,0.0,0.00012]
[1778455304340,62.12,82294.08,0.0,0.0,0.0,0.00012]
[1778455309375,62.12,82291.62,0.0,0.0,0.0,0.00012]
[1778455314409,62.12,82289.69,0.0,0.0,0.0,0.00012]
[1778455319585,62.12,82284.8,0.0,0.0,0.0,0.00012]
[1778455320266,62.12,82284.8,0.0,0.0,0.0,0.00012]
[1778455321074,62.12,82284.47,0.0,0.0,0.0,0.00012]
[1778455321175,62.12,82283.94,0.0,0.0,0.0,0.00012]
[1778455326946,62.12,82287.36,0.0,0.0,0.0,0.00012]
[1778455327017,62.12,82289.48,0.0,0.0,0.0,0.00012]
[1778455327748,62.12,82289.48,0.0,0.0,0.0,0.00012]
[1778455327849,62.12,82289.66,0.0,0.0,0.0,0.00012]
[1778455333547,62.12,82283.69,0.0,0.0,0.0,0.00012]
[1778455339166,62.12,82279.33,0.0,0.0,0.0,0.00012]
[1778455341600,62.12,82291.53,0.0,0.0,0.0,0.00012]
[1778455342677,62.12,82291.53,0.0,0.0,0.0,0.00012]
[1778455342742,62.12,82292.64,0.0,0.0,0.0,0.00012]
[1778455349235,62.12,82296.88,0.0,0.0,0.0,0.00012]
[1778455351669,62.12,82297.72,0.0,0.0,0.0,0.00011]
[1778455353728,62.12,82294.74,0.0,0.0,0.0,0.00012]
[1778455353804,62.12,82290.12,0.0,0.0,0.0,0.00012]
[1778455355696,62.12,82281.38,0.0,0.0,0.0,0.00012]
[1778455360733,62.12,82284.87,0.0,0.0,0.0,0.00012]
[1778455365766,62.12,82283.7,0.0,0.0,0.0,0.00012]
[1778455370802,62.12,82284.36,0.0,0.0,0.0,0.00012]
[1778455375837,62.12,82285.14,0.0,0.0,0.0,0.00012]
[1778455380876,62.12,82290.83,0.0,0.0,0.0,0.00012]
[1778455385911,62.12,82285.29,0.0,0.0,0.0,0.00012]
[1778455386915,62.12,82262.49,0.0,0.0,0.0,0.00013]
[1778455387923,62.12,82250.16,0.0,0.0,0.0,0.00013]
[1778455392957,62.12,82245.9,0.0,0.0,0.0,0.00013]
[1778455397992,62.12,82252.12,0.0,0.0,0.0,0.00013]
[1778455403028,62.12,82246.57,0.0,0.0,0.0,0.00013]
[1778455404038,62.12,82236.5,0.0,0.0,0.0,0.00014]
[1778455406049,62.12,82245.3,0.0,0.0,0.0,0.00013]
[1778455411083,62.12,82249.65,0.0,0.0,0.0,0.00013]
[1778455414105,62.12,82230.5,0.0,0.0,0.0,0.00014]
[1778455415139,62.12,82222.48,0.0,0.0,0.0,0.00014]
[1778455417126,62.12,82205.02,0.0,0.0,0.0,0.00015]
[1778455422163,62.12,82203.8,0.0,0.0,0.0,0.00015]
[1778455424176,62.12,82189.2,0.0,0.0,0.0,0.00015]
[1778455428356,62.12,82188.68,0.0,0.0,0.0,0.00015]
[1778455428430,62.12,82187.21,0.0,0.0,0.0,0.00016]
[1778455432232,62.12,82197.84,0.0,0.0,0.0,0.00015]
[1778455436267,62.12,82207.73,0.0,0.0,0.0,0.00015]
[1778455436565,62.12,82207.73,0.0,0.0,0.0,0.00015]
[1778455437277,62.12,82210.79,0.0,0.0,0.0,0.00015]
[1778455438799,62.12,82212.89,0.0,0.0,0.0,0.00014]
[1778455439510,62.12,82212.89,0.0,0.0,0.0,0.00014]
[1778455439287,62.12,82206.14,0.0,0.0,0.0,0.00015]
[1778455440296,62.12,82203.06,0.0,0.0,0.0,0.00015]
[1778455442310,62.12,82211.51,0.0,0.0,0.0,0.00014]
[1778455443746,62.12,82213.83,0.0,0.0,0.0,0.00014]
[1778455444325,62.12,82222.32,0.0,0.0,0.0,0.00014]
[1778455445095,62.12,82222.32,0.0,0.0,0.0,0.00014]
[1778455445331,62.12,82222.01,0.0,0.0,0.0,0.00014]
[1778455450367,62.12,82222.63,0.0,0.0,0.0,0.00014]
[1778455455402,62.12,82213.41,0.0,0.0,0.0,0.00014]
[1778455457414,62.12,82204.53,0.0,0.0,0.0,0.00015]
[1778455463458,62.12,82197.95,0.0,0.0,0.0,0.00015]
[1778455466477,62.12,82219.72,0.0,0.0,0.0,0.00014]
[1778455471514,62.12,82232.96,0.0,0.0,0.0,0.00013]
[1778455472521,62.12,82250.02,0.0,0.0,0.0,0.00013]
[1778455473459,62.12,82250.02,0.0,0.0,0.0,0.00013]
[1778455473528,62.12,82249.82,0.0,0.0,0.0,0.00013]
[1778455474184,62.12,82249.82,0.0,0.0,0.0,0.00013]
[1778455474534,62.12,82256.03,0.0,0.0,0.0,0.00012]
[1778455475085,62.12,82256.03,0.0,0.0,0.0,0.00012]
[1778455475541,62.12,82255.02,0.0,0.0,0.0,0.00012]
[1778455480576,62.12,82252.11,0.0,0.0,0.0,0.00013]
[1778455485612,62.12,82258.34,0.0,0.0,0.0,0.00012]
[1778455490654,62.12,82257.61,0.0,0.0,0.0,0.00012]
[1778455492800,62.12,82258.94,0.0,0.0,0.0,0.00012]
[1778455492901,62.12,82266.48,0.0,0.0,0.0,0.00012]
[1778455493640,62.12,82266.48,0.0,0.0,0.0,0.00012]
[1778455494252,62.12,82266.48,0.0,0.0,0.0,0.00012]
[1778455494277,62.12,82255.79,0.0,0.0,0.0,0.00012]
[1778455495686,62.12,82242.08,0.0,0.0,0.0,0.00013]
[1778455500717,62.12,82242.41,0.0,0.0,0.0,0.00013]
[1778455501810,62.12,82242.41,0.0,0.0,0.0,0.00013]
[1778455501830,62.12,82241.9,0.0,0.0,0.0,0.00013]
[1778455503104,62.12,82241.9,0.0,0.0,0.0,0.00013]
[1778455503186,62.12,82242.0,0.0,0.0,0.0,0.00013]
[1778455504746,62.12,82257.34,0.0,0.0,0.0,0.00012]
[1778455508773,62.12,82265.22,0.0,0.0,0.0,0.00012]
[1778455513811,62.12,82266.88,0.0,0.0,0.0,0.00012]
[1778455518843,62.12,82271.54,0.0,0.0,0.0,0.00012]
[1778455523878,62.12,82271.56,0.0,0.0,0.0,0.00012]
[1778455530516,62.12,82271.2,0.0,0.0,0.0,0.00012]
[1778455531934,62.12,82271.15,0.0,0.0,0.0,0.00012]
[1778455536970,62.12,82277.32,0.0,0.0,0.0,0.00011]
[1778455542005,62.12,82277.77,0.0,0.0,0.0,0.00011]
[1778455547060,62.12,82276.51,0.0,0.0,0.0,0.00011]
[1778455552097,62.12,82282.45,0.0,0.0,0.0,0.00011]
[1778455555116,62.12,82269.01,0.0,0.0,0.0,0.00012]
[1778455560152,62.12,82264.49,0.0,0.0,0.0,0.00012]
[1778455564179,62.12,82253.28,0.0,0.0,0.0,0.00012]
[1778455565548,62.12,82253.28,0.0,0.0,0.0,0.00012]
[1778455565639,62.12,82249.21,0.0,0.0,0.0,0.00012]
[1778455568207,62.12,82273.65,0.0,0.0,0.0,0.00012]
[1778455573244,62.12,82279.47,0.0,0.0,0.0,0.00011]
[1778455575126,62.12,82281.47,0.0,0.0,0.0,0.00011]
[1778455575258,62.12,82281.94,0.0,0.0,0.0,0.00011]
[1778455580293,62.12,82282.06,0.0,0.0,0.0,0.00011]
[1778455581300,62.12,82275.04,0.0,0.0,0.0,0.00011]
[1778455584323,62.12,82266.76,0.0,0.0,0.0,0.00012]
[1778455584840,62.12,82266.76,0.0,0.0,0.0,0.00012]
[1778455585330,62.12,82262.44,0.0,0.0,0.0,0.00012]
[1778455590366,62.12,82259.57,0.0,0.0,0.0,0.00012]
[1778455591372,62.12,82259.32,0.0,0.0,0.0,0.00012]
[1778455596406,62.12,82262.16,0.0,0.0,0.0,0.00012]
[1778455597413,62.12,82279.09,0.0,0.0,0.0,0.00011]
[1778455598282,62.12,82279.09,0.0,0.0,0.0,0.00011]
[1778455598420,62.12,82280.52,0.0,0.0,0.0,0.00011]
[1778455602262,62.12,82274.8,0.0,0.0,0.0,0.00011]
[1778455602448,62.12,82270.32,0.0,0.0,0.0,0.00011]
[1778455605292,62.12,82269.96,0.0,0.0,0.0,0.00011]
[1778455605491,62.12,82269.45,0.0,0.0,0.0,0.00011]
[1778455610510,62.12,82269.93,0.0,0.0,0.0,0.00011]
[1778455615541,62.12,82270.68,0.0,0.0,0.0,0.00011]
[1778455620576,62.12,82271.29,0.0,0.0,0.0,0.00011]
[1778455622590,62.12,82279.59,0.0,0.0,0.0,0.00011]
[1778455627624,62.12,82281.48,0.0,0.0,0.0,0.00011]
[1778455628632,62.12,82302.48,0.0,0.0,0.0,0.0001]
[1778455633666,62.12,82297.83,0.0,0.0,0.0,0.0001]
[1778455638701,62.12,82295.07,0.0,0.0,0.0,0.00011]
[1778455643740,62.12,82292.68,0.0,0.0,0.0,0.00011]
[1778455646757,62.12,82299.66,0.0,0.0,0.0,0.0001]
[1778455651366,62.12,82315.94,0.0,0.0,0.0,0.0001]
[1778455653806,62.12,82294.7,0.0,0.0,0.0,0.0001]
[1778455656829,62.12,82301.86,0.0,0.0,0.0,0.0001]
[1778455661438,62.12,82314.91,0.0,0.0,0.0,0.0001]
[1778455665890,62.12,82288.56,0.0,0.0,0.0,0.00011]
[1778455666918,62.12,82278.73,0.0,0.0,0.0,0.00011]
[1778455671935,62.12,82276.86,0.0,0.0,0.0,0.00011]
[1778455673948,62.12,82267.69,0.0,0.0,0.0,0.00011]
[1778455678983,62.12,82275.87,0.0,0.0,0.0,0.00011]
[1778455684022,62.12,82279.92,0.0,0.0,0.0,0.00011]
[1778455685028,62.12,82272.09,0.0,0.0,0.0,0.00011]
[1778455689200,62.12,82265.66,0.0,0.0,0.0,0.00011]
[1778455689271,62.12,82258.83,0.0,0.0,0.0,0.00011]
[1778455692356,62.12,82257.6,0.0,0.0,0.0,0.00012]
[1778455692457,62.12,82258.2,0.0,0.0,0.0,0.00012]
[1778455698119,62.12,82258.59,0.0,0.0,0.0,0.00011]
[1778455700562,62.12,82259.6,0.0,0.0,0.0,0.00011]
[1778455700602,62.12,82236.65,0.0,0.0,0.0,0.00012]
[1778455701952,62.12,82236.58,0.0,0.0,0.0,0.00012]
[1778455702155,62.12,82236.58,0.0,0.0,0.0,0.00012]
[1778455702857,62.12,82236.58,0.0,0.0,0.0,0.00012]
[1778455703162,62.12,82238.6,0.0,0.0,0.0,0.00012]
[1778455705972,62.12,82238.64,0.0,0.0,0.0,0.00012]
[1778455705998,62.12,82237.62,0.0,0.0,0.0,0.00012]
[1778455710214,62.12,82230.02,0.0,0.0,0.0,0.00013]
[1778455711514,62.12,82230.02,0.0,0.0,0.0,0.00013]
[1778455711614,62.12,82237.56,0.0,0.0,0.0,0.00012]
[1778455716253,62.12,82245.19,0.0,0.0,0.0,0.00012]
[1778455720281,62.12,82255.6,0.0,0.0,0.0,0.00011]
[1778455725316,62.12,82254.73,0.0,0.0,0.0,0.00011]
[1778455727330,62.12,82245.55,0.0,0.0,0.0,0.00012]
[1778455732368,62.12,82242.18,0.0,0.0,0.0,0.00012]
[1778455738409,62.12,82245.45,0.0,0.0,0.0,0.00012]
[1778455743449,62.12,82226.02,0.0,0.0,0.0,0.00012]
[1778455744826,62.12,82226.02,0.0,0.0,0.0,0.00012]
[1778455745561,62.12,82224.91,0.0,0.0,0.0,0.00012]
[1778455747477,62.12,82211.1,0.0,0.0,0.0,0.00013]
[1778455751509,62.12,82194.38,0.0,0.0,0.0,0.00014]
[1778455752042,62.12,82194.38,0.0,0.0,0.0,0.00014]
[1778455752518,62.12,82195.29,0.0,0.0,0.0,0.00014]
[1778455755896,62.12,82196.14,0.0,0.0,0.0,0.00014]
[1778455756541,62.12,82192.85,0.0,0.0,0.0,0.00014]
[1778455761579,62.12,82192.88,0.0,0.0,0.0,0.00014]
[1778455766611,62.12,82197.77,0.0,0.0,0.0,0.00013]
[1778455771645,62.12,82197.88,0.0,0.0,0.0,0.00013]
[1778455776681,62.12,82198.59,0.0,0.0,0.0,0.00013]
[1778455779703,62.12,82209.37,0.0,0.0,0.0,0.00013]
[1778455781716,62.12,82222.17,0.0,0.0,0.0,0.00012]
[1778455782305,62.12,82222.17,0.0,0.0,0.0,0.00012]
[1778455782723,62.12,82221.3,0.0,0.0,0.0,0.00012]
[1778455784304,62.12,82221.16,0.0,0.0,0.0,0.00012]
[1778455784736,62.12,82214.14,0.0,0.0,0.0,0.00013]
[1778455787095,62.12,82211.17,0.0,0.0,0.0,0.00013]
[1778455787758,62.12,82209.65,0.0,0.0,0.0,0.00013]
[1778455792792,62.12,82216.7,0.0,0.0,0.0,0.00012]
[1778455797827,62.12,82219.89,0.0,0.0,0.0,0.00012]
[1778455800849,62.12,82209.65,0.0,0.0,0.0,0.00013]
[1778455804885,62.12,82228.92,0.0,0.0,0.0,0.00012]
[1778455805890,62.12,82267.1,0.0,0.0,0.0,0.00011]
[1778455807718,62.12,82261.49,0.0,0.0,0.0,0.00011]
[1778455807906,62.12,82262.1,0.0,0.0,0.0,0.00011]
[1778455812938,62.12,82259.72,0.0,0.0,0.0,0.00011]
[1778455815902,62.12,82261.44,0.0,0.0,0.0,0.00011]
[1778455815931,62.12,82257.98,0.0,0.0,0.0,0.00011]
[1778455820994,62.12,82253.67,0.0,0.0,0.0,0.00011]
[1778455824021,62.12,82246.04,0.0,0.0,0.0,0.00011]
[1778455828056,62.12,82234.09,0.0,0.0,0.0,0.00012]
[1778455831077,62.12,82239.1,0.0,0.0,0.0,0.00011]
[1778455834097,62.12,82247.89,0.0,0.0,0.0,0.00011]
[1778455837119,62.12,82237.84,0.0,0.0,0.0,0.00011]
[1778455842713,62.12,82234.07,0.0,0.0,0.0,0.00012]
[1778455848195,62.12,82234.67,0.0,0.0,0.0,0.00012]
[1778455852783,62.12,82247.87,0.0,0.0,0.0,0.00011]
[1778455858266,62.12,82249.02,0.0,0.0,0.0,0.00011]
[1778455863303,62.12,82248.36,0.0,0.0,0.0,0.00011]
[1778455868336,62.12,82246.24,0.0,0.0,0.0,0.00011]
[1778455870352,62.12,82238.43,0.0,0.0,0.0,0.00011]
[1778455874383,62.12,82196.78,0.0,0.0,0.0,0.00013]
[1778455879421,62.12,82199.68,0.0,0.0,0.0,0.00013]
[1778455881434,62.12,82177.65,0.0,0.0,0.0,0.00014]
[1778455886469,62.12,82175.67,0.0,0.0,0.0,0.00014]
[1778455891504,62.12,82181.13,0.0,0.0,0.0,0.00013]
[1778455892512,62.12,82192.24,0.0,0.0,0.0,0.00013]
[1778455893518,62.12,82201.76,0.0,0.0,0.0,0.00012]
[1778455897551,62.12,82186.24,0.0,0.0,0.0,0.00013]
[1778455900575,62.12,82194.0,0.0,0.0,0.0,0.00013]
[1778455905605,62.12,82198.17,0.0,0.0,0.0,0.00013]
[1778455909636,62.12,82208.64,0.0,0.0,0.0,0.00012]
[1778455914678,62.12,82209.07,0.0,0.0,0.0,0.00012]
[1778455916689,62.12,82199.85,0.0,0.0,0.0,0.00012]
[1778455921725,62.12,82203.41,0.0,0.0,0.0,0.00012]
[1778455923738,62.12,82212.23,0.0,0.0,0.0,0.00012]
[1778455928792,62.12,82212.45,0.0,0.0,0.0,0.00012]
[1778455933808,62.12,82212.95,0.0,0.0,0.0,0.00012]
[1778455938843,62.12,82212.21,0.0,0.0,0.0,0.00012]
[1778455943878,62.12,82211.51,0.0,0.0,0.0,0.00012]
[1778455948913,62.12,82210.17,0.0,0.0,0.0,0.00012]
[1778455951935,62.12,82211.13,0.0,0.0,0.0,0.00012]
[1778455957978,62.12,82211.33,0.0,0.0,0.0,0.00012]
[1778455963014,62.12,82214.5,0.0,0.0,0.0,0.00012]
[1778455968048,62.12,82211.36,0.0,0.0,0.0,0.00012]
[1778455973083,62.12,82209.93,0.0,0.0,0.0,0.00012]
[1778455976116,62.12,82217.87,0.0,0.0,0.0,0.00012]
[1778455981181,62.12,82218.01,0.0,0.0,0.0,0.00012]
[1778455982168,62.12,82227.07,0.0,0.0,0.0,0.00011]
[1778455983169,62.12,82239.3,0.0,0.0,0.0,0.00011]
[1778455988202,62.12,82245.15,0.0,0.0,0.0,0.00011]
[1778455993239,62.12,82253.09,0.0,0.0,0.0,0.0001]
[1778455998273,62.12,82233.8,0.0,0.0,0.0,0.00011]
[1778456003308,62.12,82230.65,0.0,0.0,0.0,0.00011]
[1778456008343,62.12,82234.54,0.0,0.0,0.0,0.00011]
[1778456013378,62.12,82228.0,0.0,0.0,0.0,0.00011]
[1778456018415,62.12,82228.82,0.0,0.0,0.0,0.00011]
[1778456019420,62.12,82201.59,0.0,0.0,0.0,0.00012]
[1778456020430,62.12,82193.06,0.0,0.0,0.0,0.00012]
[1778456024455,62.12,82181.15,0.0,0.0,0.0,0.00013]
[1778456025462,62.12,82174.15,0.0,0.0,0.0,0.00013]
[1778456028483,62.12,82183.59,0.0,0.0,0.0,0.00013]
[1778456031507,62.12,82192.64,0.0,0.0,0.0,0.00012]
[1778456037087,62.12,82192.8,0.0,0.0,0.0,0.00012]
[1778456042586,62.12,82193.49,0.0,0.0,0.0,0.00012]
[1778456044598,62.12,82201.75,0.0,0.0,0.0,0.00012]
[1778456049633,62.12,82201.65,0.0,0.0,0.0,0.00012]
[1778456054668,62.12,82202.72,0.0,0.0,0.0,0.00012]
[1778456059704,62.12,82203.66,0.0,0.0,0.0,0.00012]
[1778456061721,62.12,82191.85,0.0,0.0,0.0,0.00012]
[1778456063733,62.12,82178.71,0.0,0.0,0.0,0.00013]
[1778456068769,62.12,82183.33,0.0,0.0,0.0,0.00013]
[1778456071790,62.12,82189.08,0.0,0.0,0.0,0.00012]
[1778456076826,62.12,82188.65,0.0,0.0,0.0,0.00012]
[1778456081864,62.12,82192.6,0.0,0.0,0.0,0.00012]
[1778456086925,62.12,82182.99,0.0,0.0,0.0,0.00012]
[1778456091933,62.12,82183.78,0.0,0.0,0.0,0.00012]
[1778456096977,62.12,82188.19,0.0,0.0,0.0,0.00012]
[1778456102007,62.12,82187.64,0.0,0.0,0.0,0.00012]
[1778456103024,62.12,82194.62,0.0,0.0,0.0,0.00012]
[1778456104027,62.12,82186.63,0.0,0.0,0.0,0.00012]
[1778456108061,62.12,82199.0,0.0,0.0,0.0,0.00012]
[1778456109069,62.12,82217.18,0.0,0.0,0.0,0.00011]
[1778456110076,62.12,82229.83,0.0,0.0,0.0,0.00011]
[1778456112092,62.12,82217.26,0.0,0.0,0.0,0.00011]
[1778456114103,62.12,82224.78,0.0,0.0,0.0,0.00011]
[1778456119140,62.12,82227.59,0.0,0.0,0.0,0.00011]
[1778456124174,62.12,82209.27,0.0,0.0,0.0,0.00011]
[1778456128203,62.12,82198.69,0.0,0.0,0.0,0.00012]
[1778456133239,62.12,82193.03,0.0,0.0,0.0,0.00012]
[1778456135253,62.12,82200.43,0.0,0.0,0.0,0.00011]
[1778456140287,62.12,82201.71,0.0,0.0,0.0,0.00011]
[1778456143308,62.12,82226.91,0.0,0.0,0.0,0.0001]
[1778456148343,62.12,82225.47,0.0,0.0,0.0,0.00011]
[1778456153378,62.12,82223.28,0.0,0.0,0.0,0.00011]
[1778456158417,62.12,82226.05,0.0,0.0,0.0,0.00011]
[1778456162442,62.12,82233.42,0.0,0.0,0.0,0.0001]
[1778456166470,62.12,82248.14,0.0,0.0,0.0,0.0001]
[1778456168022,62.12,82255.41,0.0,0.0,0.0,0.0001]
[1778456170510,62.12,82267.09,0.0,0.0,0.0,9e-05]
[1778456175545,62.12,82264.88,0.0,0.0,0.0,9e-05]
[1778456180581,62.12,82262.14,0.0,0.0,0.0,9e-05]
[1778456185616,62.12,82261.73,0.0,0.0,0.0,9e-05]
[1778456188166,62.12,82282.11,0.0,0.0,0.0,9e-05]
[1778456189654,62.12,82297.22,0.0,0.0,0.0,8e-05]
[1778456191668,62.12,82297.54,0.0,0.0,0.0,8e-05]
[1778456196703,62.12,82305.2,0.0,0.0,0.0,8e-05]
[1778456202745,62.12,82303.58,0.0,0.0,0.0,8e-05]
[1778456208312,62.12,82291.29,0.0,0.0,0.0,8e-05]
[1778456213822,62.12,82298.18,0.0,0.0,0.0,8e-05]
[1778456218860,62.12,82304.35,0.0,0.0,0.0,8e-05]
[1778456223908,62.12,82301.92,0.0,0.0,0.0,8e-05]
[1778456225913,62.12,82309.72,0.0,0.0,0.0,8e-05]
[1778456229941,62.12,82296.42,0.0,0.0,0.0,8e-05]
[1778456233970,62.12,82303.81,0.0,0.0,0.0,8e-05]
[1778456239005,62.12,82308.96,0.0,0.0,0.0,8e-05]
[1778456244051,62.12,82308.88,0.0,0.0,0.0,8e-05]
[1778456246066,62.12,82300.14,0.0,0.0,0.0,8e-05]
[1778456247073,62.12,82289.49,0.0,0.0,0.0,8e-05]
[1778456251100,62.12,82288.63,0.0,0.0,0.0,8e-05]
[1778456254122,62.12,82296.3,0.0,0.0,0.0,8e-05]
[1778456257142,62.12,82305.29,0.0,0.0,0.0,8e-05]
[1778456262177,62.12,82309.5,0.0,0.0,0.0,8e-05]
[1778456264193,62.12,82328.79,0.0,0.0,0.0,7e-05]
[1778456267214,62.12,82350.37,0.0,0.0,0.0,7e-05]
[1778456272258,62.12,82354.12,0.0,0.0,0.0,7e-05]
[1778456277291,62.12,82350.44,0.0,0.0,0.0,7e-05]
[1778456279305,62.12,82343.25,0.0,0.0,0.0,7e-05]
[1778456283334,62.12,82350.86,0.0,0.0,0.0,7e-05]
[1778456287365,62.12,82364.99,0.0,0.0,0.0,7e-05]
[1778456290384,62.12,82373.23,0.0,0.0,0.0,6e-05]
[1778456294411,62.12,82358.18,0.0,0.0,0.0,7e-05]
[1778456299447,62.12,82355.7,0.0,0.0,0.0,7e-05]
[1778456301460,62.12,82342.48,0.0,0.0,0.0,7e-05]
[1778456303474,62.12,82355.05,0.0,0.0,0.0,7e-05]
[1778456308513,62.12,82356.91,0.0,0.0,0.0,7e-05]
[1778456310527,62.12,82346.36,0.0,0.0,0.0,7e-05]
[1778456311534,62.12,82330.09,0.0,0.0,0.0,7e-05]
[1778456316571,62.12,82334.39,0.0,0.0,0.0,7e-05]
[1778456321604,62.12,82329.62,0.0,0.0,0.0,7e-05]
[1778456324626,62.12,82336.82,0.0,0.0,0.0,7e-05]
[1778456326639,62.12,82343.88,0.0,0.0,0.0,7e-05]
[1778456327647,62.12,82352.72,0.0,0.0,0.0,7e-05]
[1778456331357,62.12,82353.75,0.0,0.0,0.0,7e-05]
[1778456331416,62.12,82349.26,0.0,0.0,0.0,7e-05]
[1778456332429,62.12,82349.26,0.0,0.0,0.0,7e-05]
[1778456332505,62.12,82347.54,0.0,0.0,0.0,7e-05]
[1778456337718,62.12,82343.71,0.0,0.0,0.0,7e-05]
[1778456340739,62.12,82334.07,0.0,0.0,0.0,7e-05]
[1778456341749,62.12,82326.8,0.0,0.0,0.0,7e-05]
[1778456346781,62.12,82326.24,0.0,0.0,0.0,7e-05]
[1778456351816,62.12,82323.68,0.0,0.0,0.0,7e-05]
[1778456358521,62.12,82321.12,0.0,0.0,0.0,7e-05]
[1778456359403,62.12,82318.93,0.0,0.0,0.0,7e-05]
[1778456364910,62.12,82318.45,0.0,0.0,0.0,7e-05]
[1778456369944,62.12,82318.19,0.0,0.0,0.0,7e-05]
[1778456372964,62.12,82331.63,0.0,0.0,0.0,7e-05]
[1778456378635,62.12,82328.72,0.0,0.0,0.0,7e-05]
[1778456378641,62.12,82330.04,0.0,0.0,0.0,7e-05]
[1778456382029,62.12,82337.41,0.0,0.0,0.0,7e-05]
[1778456387064,62.12,82339.06,0.0,0.0,0.0,7e-05]
[1778456392100,62.12,82340.01,0.0,0.0,0.0,7e-05]
[1778456397134,62.12,82338.42,0.0,0.0,0.0,7e-05]
[1778456402171,62.12,82329.07,0.0,0.0,0.0,7e-05]
[1778456405190,62.12,82339.51,0.0,0.0,0.0,7e-05]
[1778456410225,62.12,82345.51,0.0,0.0,0.0,7e-05]
[1778456415264,62.12,82341.48,0.0,0.0,0.0,7e-05]
[1778456420297,62.12,82335.96,0.0,0.0,0.0,7e-05]
[1778456425332,62.12,82342.91,0.0,0.0,0.0,7e-05]
[1778456431376,62.12,82343.16,0.0,0.0,0.0,7e-05]
[1778456436410,62.12,82341.95,0.0,0.0,0.0,7e-05]
[1778456441446,62.12,82340.97,0.0,0.0,0.0,7e-05]
[1778456446483,62.12,82340.42,0.0,0.0,0.0,7e-05]
[1778456451516,62.12,82337.34,0.0,0.0,0.0,7e-05]
[1778456454538,62.12,82309.81,0.0,0.0,0.0,7e-05]
[1778456459572,62.12,82303.19,0.0,0.0,0.0,7e-05]
[1778456463604,62.12,82311.55,0.0,0.0,0.0,7e-05]
[1778456468636,62.12,82319.23,0.0,0.0,0.0,7e-05]
[1778456473671,62.12,82314.82,0.0,0.0,0.0,7e-05]
[1778456478705,62.12,82314.68,0.0,0.0,0.0,7e-05]
[1778456484755,62.12,82313.74,0.0,0.0,0.0,7e-05]
[1778456490337,62.12,82315.05,0.0,0.0,0.0,7e-05]
[1778456491802,62.12,82315.0,0.0,0.0,0.0,7e-05]
[1778456496839,62.12,82313.97,0.0,0.0,0.0,7e-05]
[1778456500408,62.12,82303.7,0.0,0.0,0.0,7e-05]
[1778456500809,62.12,82303.7,0.0,0.0,0.0,7e-05]
[1778456500883,62.12,82298.86,0.0,0.0,0.0,7e-05]
[1778456505901,62.12,82296.12,0.0,0.0,0.0,7e-05]
[1778456510942,62.12,82294.96,0.0,0.0,0.0,7e-05]
[1778456515973,62.12,82285.07,0.0,0.0,0.0,8e-05]
[1778456521008,62.12,82283.38,0.0,0.0,0.0,8e-05]
[1778456526044,62.12,82284.32,0.0,0.0,0.0,8e-05]
[1778456531080,62.12,82282.42,0.0,0.0,0.0,8e-05]
[1778456536113,62.12,82288.22,0.0,0.0,0.0,8e-05]
[1778456541157,62.12,82303.1,0.0,0.0,0.0,7e-05]
[1778456546190,62.12,82299.24,0.0,0.0,0.0,7e-05]
[1778456551224,62.12,82298.6,0.0,0.0,0.0,7e-05]
[1778456556259,62.12,82323.07,0.0,0.0,0.0,7e-05]
[1778456561295,62.12,82319.49,0.0,0.0,0.0,7e-05]
[1778456566331,62.12,82330.22,0.0,0.0,0.0,6e-05]
[1778456571366,62.12,82331.49,0.0,0.0,0.0,6e-05]
[1778456576400,62.12,82330.56,0.0,0.0,0.0,6e-05]
[1778456581436,62.12,82331.41,0.0,0.0,0.0,6e-05]
[1778456586471,62.12,82337.68,0.0,0.0,0.0,6e-05]
[1778456591504,62.12,82337.23,0.0,0.0,0.0,6e-05]
[1778456596540,62.12,82339.92,0.0,0.0,0.0,6e-05]
[1778456601575,62.12,82336.72,0.0,0.0,0.0,6e-05]
[1778456606611,62.12,82338.78,0.0,0.0,0.0,6e-05]
[1778456611646,62.12,82341.65,0.0,0.0,0.0,6e-05]
[1778456616684,62.12,82327.95,0.0,0.0,0.0,6e-05]
[1778456621721,62.12,82317.37,0.0,0.0,0.0,7e-05]
[1778456626756,62.12,82316.51,0.0,0.0,0.0,7e-05]
[1778456631792,62.12,82316.54,0.0,0.0,0.0,7e-05]
[1778456636827,62.12,82320.49,0.0,0.0,0.0,6e-05]
[1778456641862,62.12,82318.89,0.0,0.0,0.0,7e-05]
[1778456646897,62.12,82319.42,0.0,0.0,0.0,6e-05]
[1778456651932,62.12,82318.67,0.0,0.0,0.0,7e-05]
[1778456656968,62.12,82320.35,0.0,0.0,0.0,6e-05]
[1778456662002,62.12,82335.84,0.0,0.0,0.0,6e-05]
[1778456663136,62.12,82335.84,0.0,0.0,0.0,6e-05]
[1778456663217,62.12,82336.79,0.0,0.0,0.0,6e-05]
[1778456669067,62.12,82337.13,0.0,0.0,0.0,6e-05]
[1778456671622,62.12,82338.98,0.0,0.0,0.0,6e-05]
[1778456674102,62.12,82348.72,0.0,0.0,0.0,6e-05]
[1778456679139,62.12,82351.29,0.0,0.0,0.0,6e-05]
[1778456681698,62.12,82361.12,0.0,0.0,0.0,6e-05]
[1778456683170,62.12,82352.88,0.0,0.0,0.0,6e-05]
[1778456688202,62.12,82351.71,0.0,0.0,0.0,6e-05]
[1778456693236,62.12,82355.27,0.0,0.0,0.0,6e-05]
[1778456698273,62.12,82355.39,0.0,0.0,0.0,6e-05]
[1778456701842,62.12,82363.35,0.0,0.0,0.0,6e-05]
[1778456705321,62.12,82370.95,0.0,0.0,0.0,5e-05]
[1778456710355,62.12,82375.95,0.0,0.0,0.0,5e-05]
[1778456711913,62.12,82358.96,0.0,0.0,0.0,6e-05]
[1778456716402,62.12,82342.44,0.0,0.0,0.0,6e-05]
[1778456721994,62.12,82341.81,0.0,0.0,0.0,6e-05]
[1778456727478,62.12,82341.45,0.0,0.0,0.0,6e-05]
[1778456730500,62.12,82330.95,0.0,0.0,0.0,6e-05]
[1778456731511,62.12,82310.49,0.0,0.0,0.0,6e-05]
[1778456732515,62.12,82302.58,0.0,0.0,0.0,7e-05]
[1778456737550,62.12,82300.38,0.0,0.0,0.0,7e-05]
[1778456742592,62.12,82303.55,0.0,0.0,0.0,6e-05]
[1778456747629,62.12,82297.31,0.0,0.0,0.0,7e-05]
[1778456750646,62.12,82311.84,0.0,0.0,0.0,6e-05]
[1778456755682,62.12,82309.48,0.0,0.0,0.0,6e-05]
[1778456760717,62.12,82304.29,0.0,0.0,0.0,6e-05]
[1778456765752,62.12,82302.47,0.0,0.0,0.0,7e-05]
[1778456770786,62.12,82297.23,0.0,0.0,0.0,7e-05]
[1778456775825,62.12,82299.9,0.0,0.0,0.0,7e-05]
[1778456780859,62.12,82290.64,0.0,0.0,0.0,7e-05]
[1778456785894,62.12,82287.04,0.0,0.0,0.0,7e-05]
[1778456790929,62.12,82288.3,0.0,0.0,0.0,7e-05]
[1778456791936,62.12,82288.13,0.0,0.0,0.0,7e-05]
[1778456796971,62.12,82292.23,0.0,0.0,0.0,7e-05]
[1778456802007,62.12,82291.6,0.0,0.0,0.0,7e-05]
[1778456807042,62.12,82291.06,0.0,0.0,0.0,7e-05]
[1778456808049,62.12,82299.33,0.0,0.0,0.0,6e-05]
[1778456813083,62.12,82303.81,0.0,0.0,0.0,6e-05]
[1778456818118,62.12,82311.41,0.0,0.0,0.0,6e-05]
[1778456823154,62.12,82308.29,0.0,0.0,0.0,6e-05]
[1778456825167,62.12,82300.28,0.0,0.0,0.0,6e-05]
[1778456828198,62.12,82312.15,0.0,0.0,0.0,6e-05]
[1778456834234,62.12,82311.93,0.0,0.0,0.0,6e-05]
[1778456836247,62.12,82319.82,0.0,0.0,0.0,6e-05]
[1778456841283,62.12,82326.25,0.0,0.0,0.0,6e-05]
[1778456842836,62.12,82316.69,0.0,0.0,0.0,6e-05]
[1778456848331,62.12,82309.84,0.0,0.0,0.0,6e-05]
[1778456851353,62.12,82307.83,0.0,0.0,0.0,6e-05]
[1778456855385,62.12,82293.87,0.0,0.0,0.0,6e-05]
[1778456858401,62.12,82286.82,0.0,0.0,0.0,7e-05]
[1778456863444,62.12,82288.09,0.0,0.0,0.0,6e-05]
[1778456866462,62.12,82296.59,0.0,0.0,0.0,6e-05]
[1778456871499,62.12,82302.2,0.0,0.0,0.0,6e-05]
[1778456877540,62.12,82301.09,0.0,0.0,0.0,6e-05]
[1778456883123,62.12,82299.0,0.0,0.0,0.0,6e-05]
[1778456886695,62.12,82297.33,0.0,0.0,0.0,6e-05]
[1778456886777,62.12,82295.24,0.0,0.0,0.0,6e-05]
[1778456890199,62.12,82295.34,0.0,0.0,0.0,6e-05]
[1778456890630,62.12,82295.27,0.0,0.0,0.0,6e-05]
[1778456892644,62.12,82303.69,0.0,0.0,0.0,6e-05]
[1778456897687,62.12,82308.51,0.0,0.0,0.0,6e-05]
[1778456902723,62.12,82308.02,0.0,0.0,0.0,6e-05]
[1778456903729,62.12,82300.1,0.0,0.0,0.0,6e-05]
[1778456908763,62.12,82293.56,0.0,0.0,0.0,6e-05]
[1778456911786,62.12,82292.52,0.0,0.0,0.0,6e-05]
[1778456914806,62.12,82304.44,0.0,0.0,0.0,6e-05]
[1778456917826,62.12,82297.2,0.0,0.0,0.0,6e-05]
[1778456922868,62.12,82309.14,0.0,0.0,0.0,6e-05]
[1778456927897,62.12,82312.76,0.0,0.0,0.0,6e-05]
[1778456932931,62.12,82313.51,0.0,0.0,0.0,6e-05]
[1778456935127,62.12,82313.38,0.0,0.0,0.0,6e-05]
[1778456935207,62.12,82310.5,0.0,0.0,0.0,6e-05]
[1778456935952,62.12,82310.5,0.0,0.0,0.0,6e-05]
[1778456936043,62.12,82310.81,0.0,0.0,0.0,6e-05]
[1778456936709,62.12,82310.81,0.0,0.0,0.0,6e-05]
[1778456936961,62.12,82310.81,0.0,0.0,0.0,6e-05]
[1778456941984,62.12,82312.26,0.0,0.0,0.0,6e-05]
[1778456942086,62.12,82306.73,0.0,0.0,0.0,6e-05]
[1778456945022,62.12,82313.91,0.0,0.0,0.0,6e-05]
[1778456946971,62.12,82313.01,0.0,0.0,0.0,6e-05]
[1778456947042,62.12,82312.63,0.0,0.0,0.0,6e-05]
[1778456952066,62.12,82327.13,0.0,0.0,0.0,6e-05]
[1778456957101,62.12,82316.45,0.0,0.0,0.0,6e-05]
[1778456959355,62.12,82314.12,0.0,0.0,0.0,6e-05]
[1778456960122,62.12,82313.64,0.0,0.0,0.0,6e-05]
[1778456965157,62.12,82314.76,0.0,0.0,0.0,6e-05]
[1778456970195,62.12,82316.19,0.0,0.0,0.0,6e-05]
[1778456972212,62.12,82293.47,0.0,0.0,0.0,6e-05]
[1778456977257,62.12,82290.29,0.0,0.0,0.0,6e-05]
[1778456978254,62.12,82290.07,0.0,0.0,0.0,6e-05]
[1778456983832,62.12,82289.74,0.0,0.0,0.0,6e-05]
[1778456989330,62.12,82289.57,0.0,0.0,0.0,6e-05]
[1778456991344,62.12,82277.88,0.0,0.0,0.0,6e-05]
[1778456996380,62.12,82279.02,0.0,0.0,0.0,6e-05]
[1778457001593,62.12,82281.56,0.0,0.0,0.0,6e-05]
[1778457001614,62.12,82294.74,0.0,0.0,0.0,6e-05]
[1778457005442,62.12,82283.64,0.0,0.0,0.0,6e-05]
[1778457010478,62.12,82278.74,0.0,0.0,0.0,6e-05]
[1778457015513,62.12,82279.32,0.0,0.0,0.0,6e-05]
[1778457017567,62.12,82270.29,0.0,0.0,0.0,7e-05]
[1778457018551,62.12,82240.99,0.0,0.0,0.0,7e-05]
[1778457020608,62.12,82233.69,0.0,0.0,0.0,7e-05]
[1778457021567,62.12,82198.0,0.0,0.0,0.0,8e-05]
[1778457026601,62.12,82198.95,0.0,0.0,0.0,8e-05]
[1778457029625,62.12,82183.38,0.0,0.0,0.0,9e-05]
[1778457031639,62.12,82186.53,0.0,0.0,0.0,8e-05]
[1778457036679,62.12,82187.01,0.0,0.0,0.0,8e-05]
[1778457041713,62.12,82186.72,0.0,0.0,0.0,8e-05]
[1778457047755,62.12,82188.68,0.0,0.0,0.0,8e-05]
[1778457050774,62.12,82199.86,0.0,0.0,0.0,8e-05]
[1778457055809,62.12,82206.85,0.0,0.0,0.0,8e-05]
[1778457060848,62.12,82222.37,0.0,0.0,0.0,7e-05]
[1778457065886,62.12,82221.96,0.0,0.0,0.0,7e-05]
[1778457070923,62.12,82225.34,0.0,0.0,0.0,7e-05]
[1778457075958,62.12,82224.39,0.0,0.0,0.0,7e-05]
[1778457078978,62.12,82214.17,0.0,0.0,0.0,8e-05]
[1778457080997,62.12,82205.07,0.0,0.0,0.0,8e-05]
[1778457082000,62.12,82196.12,0.0,0.0,0.0,8e-05]
[1778457087037,62.12,82187.06,0.0,0.0,0.0,8e-05]
[1778457092072,62.12,82184.73,0.0,0.0,0.0,8e-05]
[1778457097109,62.12,82182.75,0.0,0.0,0.0,8e-05]
[1778457102143,62.12,82181.78,0.0,0.0,0.0,8e-05]
[1778457107178,62.12,82182.58,0.0,0.0,0.0,8e-05]
[1778457111120,62.12,82181.16,0.0,0.0,0.0,8e-05]
[1778457111208,62.12,82181.19,0.0,0.0,0.0,8e-05]
[1778457116242,62.12,82188.96,0.0,0.0,0.0,8e-05]
[1778457117034,62.12,82188.96,0.0,0.0,0.0,8e-05]
[1778457117249,62.12,82187.89,0.0,0.0,0.0,8e-05]
[1778457122288,62.12,82185.98,0.0,0.0,0.0,8e-05]
[1778457127323,62.12,82187.56,0.0,0.0,0.0,8e-05]
[1778457132359,62.12,82192.21,0.0,0.0,0.0,8e-05]
[1778457134372,62.12,82179.47,0.0,0.0,0.0,8e-05]
[1778457137395,62.12,82191.52,0.0,0.0,0.0,8e-05]
[1778457139407,62.12,82203.14,0.0,0.0,0.0,8e-05]
[1778457144443,62.12,82207.95,0.0,0.0,0.0,8e-05]
[1778457146456,62.12,82215.92,0.0,0.0,0.0,7e-05]
[1778457151491,62.12,82218.3,0.0,0.0,0.0,7e-05]
[1778457152498,62.12,82208.88,0.0,0.0,0.0,7e-05]
[1778457157534,62.12,82205.98,0.0,0.0,0.0,7e-05]
[1778457163575,62.12,82205.7,0.0,0.0,0.0,7e-05]
[1778457168611,62.12,82201.97,0.0,0.0,0.0,7e-05]
[1778457169619,62.12,82190.15,0.0,0.0,0.0,8e-05]
[1778457175207,62.12,82193.57,0.0,0.0,0.0,8e-05]
[1778457180695,62.12,82191.97,0.0,0.0,0.0,8e-05]
[1778457185731,62.12,82194.31,0.0,0.0,0.0,8e-05]
[1778457190765,62.12,82196.46,0.0,0.0,0.0,8e-05]
[1778457195800,62.12,82198.85,0.0,0.0,0.0,8e-05]
[1778457200835,62.12,82192.03,0.0,0.0,0.0,8e-05]
[1778457205887,62.12,82191.47,0.0,0.0,0.0,8e-05]
[1778457210922,62.12,82188.94,0.0,0.0,0.0,8e-05]
[1778457212934,62.12,82189.2,0.0,0.0,0.0,8e-05]
[1778457217969,62.12,82184.68,0.0,0.0,0.0,8e-05]
[1778457220990,62.12,82171.38,0.0,0.0,0.0,8e-05]
[1778457226027,62.12,82166.5,0.0,0.0,0.0,8e-05]
[1778457232067,62.12,82165.88,0.0,0.0,0.0,8e-05]
[1778457237102,62.12,82165.27,0.0,0.0,0.0,8e-05]
[1778457238398,62.12,82165.27,0.0,0.0,0.0,8e-05]
[1778457238482,62.12,82166.98,0.0,0.0,0.0,8e-05]
[1778457239642,62.12,82166.98,0.0,0.0,0.0,8e-05]
[1778457240123,62.12,82167.51,0.0,0.0,0.0,8e-05]
[1778457245161,62.12,82167.24,0.0,0.0,0.0,8e-05]
[1778457250195,62.12,82158.34,0.0,0.0,0.0,8e-05]
[1778457255230,62.12,82159.46,0.0,0.0,0.0,8e-05]
[1778457260269,62.12,82158.85,0.0,0.0,0.0,8e-05]
[1778457262285,62.12,82138.63,0.0,0.0,0.0,9e-05]
[1778457267321,62.12,82140.25,0.0,0.0,0.0,9e-05]
[1778457271348,62.12,82143.39,0.0,0.0,0.0,9e-05]
[1778457276382,62.12,82146.69,0.0,0.0,0.0,8e-05]
[1778457281421,62.12,82147.91,0.0,0.0,0.0,8e-05]
[1778457286454,62.12,82148.21,0.0,0.0,0.0,8e-05]
[1778457291491,62.12,82145.23,0.0,0.0,0.0,8e-05]
[1778457296526,62.12,82154.7,0.0,0.0,0.0,8e-05]
[1778457301564,62.12,82148.98,0.0,0.0,0.0,8e-05]
[1778457306598,62.12,82143.79,0.0,0.0,0.0,9e-05]
[1778457311632,62.12,82141.86,0.0,0.0,0.0,9e-05]
[1778457316667,62.12,82141.41,0.0,0.0,0.0,9e-05]
[1778457321702,62.12,82128.15,0.0,0.0,0.0,9e-05]
[1778457327744,62.12,82125.85,0.0,0.0,0.0,9e-05]
[1778457331777,62.12,82127.0,0.0,0.0,0.0,9e-05]
[1778457336344,62.12,82097.34,0.0,0.0,0.0,0.0001]
[1778457341849,62.12,82099.87,0.0,0.0,0.0,0.0001]
[1778457346887,62.12,82099.11,0.0,0.0,0.0,0.0001]
[1778457349907,62.12,82111.34,0.0,0.0,0.0,9e-05]
[1778457354944,62.12,82113.32,0.0,0.0,0.0,9e-05]
[1778457358971,62.12,82105.47,0.0,0.0,0.0,9e-05]
[1778457359978,62.12,82088.58,0.0,0.0,0.0,0.0001]
[1778457362998,62.12,82096.96,0.0,0.0,0.0,0.0001]
[1778457368035,62.12,82101.04,0.0,0.0,0.0,9e-05]
[1778457371057,62.12,82090.85,0.0,0.0,0.0,0.0001]
[1778457374077,62.12,82078.66,0.0,0.0,0.0,0.0001]
[1778457375084,62.12,82068.89,0.0,0.0,0.0,0.0001]
[1778457378105,62.12,82061.23,0.0,0.0,0.0,0.00011]
[1778457380118,62.12,82069.16,0.0,0.0,0.0,0.0001]
[1778457385153,62.12,82065.94,0.0,0.0,0.0,0.00011]
[1778457388176,62.12,82057.38,0.0,0.0,0.0,0.00011]
[1778457389183,62.12,82065.58,0.0,0.0,0.0,0.00011]
[1778457394246,62.12,82053.64,0.0,0.0,0.0,0.00011]
[1778457399281,62.12,82054.1,0.0,0.0,0.0,0.00011]
[1778457402302,62.12,82062.47,0.0,0.0,0.0,0.0001]
[1778457407337,62.12,82062.36,0.0,0.0,0.0,0.0001]
[1778457412373,62.12,82062.82,0.0,0.0,0.0,0.0001]
[1778457417412,62.12,82064.36,0.0,0.0,0.0,0.0001]
[1778457422459,62.12,82062.21,0.0,0.0,0.0,0.0001]
[1778457423454,62.12,82070.05,0.0,0.0,0.0,0.0001]
[1778457424461,62.12,82102.88,0.0,0.0,0.0,9e-05]
[1778457429496,62.12,82107.14,0.0,0.0,0.0,9e-05]
[1778457434533,62.12,82108.94,0.0,0.0,0.0,9e-05]
[1778457438559,62.12,82116.72,0.0,0.0,0.0,9e-05]
[1778457441581,62.12,82128.72,0.0,0.0,0.0,8e-05]
[1778457442591,62.12,82119.15,0.0,0.0,0.0,9e-05]
[1778457447626,62.12,82117.7,0.0,0.0,0.0,9e-05]
[1778457451655,62.12,82121.01,0.0,0.0,0.0,8e-05]
[1778457456689,62.12,82122.34,0.0,0.0,0.0,8e-05]
[1778457461726,62.12,82124.31,0.0,0.0,0.0,8e-05]
[1778457466759,62.12,82123.56,0.0,0.0,0.0,8e-05]
[1778457471795,62.12,82122.57,0.0,0.0,0.0,8e-05]
[1778457476829,62.12,82126.4,0.0,0.0,0.0,8e-05]
[1778457481864,62.12,82115.67,0.0,0.0,0.0,9e-05]
[1778457482872,62.12,82107.03,0.0,0.0,0.0,9e-05]
[1778457487906,62.12,82109.81,0.0,0.0,0.0,9e-05]
[1778457492942,62.12,82108.25,0.0,0.0,0.0,9e-05]
[1778457497976,62.12,82107.82,0.0,0.0,0.0,9e-05]
[1778457500997,62.12,82118.07,0.0,0.0,0.0,9e-05]
[1778457506032,62.12,82122.12,0.0,0.0,0.0,8e-05]
[1778457508046,62.12,82111.92,0.0,0.0,0.0,9e-05]
[1778457510061,62.12,82101.98,0.0,0.0,0.0,9e-05]
[1778457511068,62.12,82101.24,0.0,0.0,0.0,9e-05]
[1778457516103,62.12,82106.81,0.0,0.0,0.0,9e-05]
[1778457521138,62.12,82107.63,0.0,0.0,0.0,9e-05]
[1778457522144,62.12,82126.94,0.0,0.0,0.0,8e-05]
[1778457523157,62.12,82138.49,0.0,0.0,0.0,8e-05]
[1778457528191,62.12,82138.89,0.0,0.0,0.0,8e-05]
[1778457533227,62.12,82138.16,0.0,0.0,0.0,8e-05]
[1778457538262,62.12,82136.77,0.0,0.0,0.0,8e-05]
[1778457543298,62.12,82128.64,0.0,0.0,0.0,8e-05]
[1778457548332,62.12,82128.49,0.0,0.0,0.0,8e-05]
[1778457551353,62.12,82119.74,0.0,0.0,0.0,8e-05]
[1778457552360,62.12,82109.78,0.0,0.0,0.0,9e-05]
[1778457557395,62.12,82110.75,0.0,0.0,0.0,9e-05]
[1778457558402,62.12,82124.96,0.0,0.0,0.0,8e-05]
[1778457559409,62.12,82139.48,0.0,0.0,0.0,8e-05]
[1778457564445,62.12,82136.09,0.0,0.0,0.0,8e-05]
[1778457569479,62.12,82139.79,0.0,0.0,0.0,8e-05]
[1778457571494,62.12,82139.33,0.0,0.0,0.0,8e-05]
[1778457576528,62.12,82137.92,0.0,0.0,0.0,8e-05]
[1778457581564,62.12,82139.53,0.0,0.0,0.0,8e-05]
[1778457584596,62.12,82152.39,0.0,0.0,0.0,7e-05]
[1778457588615,62.12,82160.57,0.0,0.0,0.0,7e-05]
[1778457592642,62.12,82170.55,0.0,0.0,0.0,7e-05]
[1778457597682,62.12,82161.07,0.0,0.0,0.0,7e-05]
[1778457598686,62.12,82169.47,0.0,0.0,0.0,7e-05]
[1778457599698,62.12,82176.64,0.0,0.0,0.0,7e-05]
[1778457600777,62.12,82177.01,0.0,0.0,0.0,7e-05]
[1778457602751,62.12,82168.44,0.0,0.0,0.0,7e-05]
[1778457604770,62.12,82182.29,0.0,0.0,0.0,7e-05]
[1778457605778,62.12,82193.09,0.0,0.0,0.0,6e-05]
[1778457606787,62.12,82208.1,0.0,0.0,0.0,6e-05]
[1778457607790,62.12,82225.11,0.0,0.0,0.0,6e-05]
[1778457609825,62.12,82237.57,0.0,0.0,0.0,6e-05]
[1778457610813,62.12,82246.2,0.0,0.0,0.0,5e-05]
[1778457613841,62.12,82254.1,0.0,0.0,0.0,5e-05]
[1778457614845,62.12,82278.11,0.0,0.0,0.0,5e-05]
[1778457616865,62.12,82285.93,0.0,0.0,0.0,5e-05]
[1778457618873,62.12,82307.56,0.0,0.0,0.0,4e-05]
[1778457621900,62.12,82324.94,0.0,0.0,0.0,4e-05]
[1778457622903,62.12,82335.31,0.0,0.0,0.0,4e-05]
[1778457623909,62.12,82347.18,0.0,0.0,0.0,4e-05]
[1778457624918,62.12,82336.38,0.0,0.0,0.0,4e-05]
[1778457625925,62.12,82318.3,0.0,0.0,0.0,4e-05]
[1778457626930,62.12,82309.86,0.0,0.0,0.0,4e-05]
[1778457628944,62.12,82301.35,0.0,0.0,0.0,5e-05]
[1778457631965,62.12,82300.39,0.0,0.0,0.0,4e-05]
[1778457637000,62.12,82297.0,0.0,0.0,0.0,4e-05]
[1778457639014,62.12,82286.49,0.0,0.0,0.0,5e-05]
[1778457642035,62.12,82273.22,0.0,0.0,0.0,5e-05]
[1778457647071,62.12,82266.75,0.0,0.0,0.0,5e-05]
[1778457651097,62.12,82258.19,0.0,0.0,0.0,5e-05]
[1778457654120,62.12,82246.84,0.0,0.0,0.0,5e-05]
[1778457659154,62.12,82246.51,0.0,0.0,0.0,5e-05]
[1778457664189,62.12,82250.56,0.0,0.0,0.0,5e-05]
[1778457666764,62.12,82238.65,0.0,0.0,0.0,5e-05]
[1778457668219,62.12,82229.77,0.0,0.0,0.0,6e-05]
[1778457673254,62.12,82229.3,0.0,0.0,0.0,6e-05]
[1778457675267,62.12,82245.69,0.0,0.0,0.0,5e-05]
[1778457678289,62.12,82254.21,0.0,0.0,0.0,5e-05]
[1778457680306,62.12,82261.7,0.0,0.0,0.0,5e-05]
[1778457685338,62.12,82255.2,0.0,0.0,0.0,5e-05]
[1778457690374,62.12,82252.98,0.0,0.0,0.0,5e-05]
[1778457691380,62.12,82253.73,0.0,0.0,0.0,5e-05]
[1778457696979,62.12,82261.09,0.0,0.0,0.0,5e-05]
[1778457702458,62.12,82251.29,0.0,0.0,0.0,5e-05]
[1778457707493,62.12,82251.03,0.0,0.0,0.0,5e-05]
[1778457712529,62.12,82220.34,0.0,0.0,0.0,6e-05]
[1778457716557,62.12,82212.97,0.0,0.0,0.0,6e-05]
[1778457721591,62.12,82201.33,0.0,0.0,0.0,6e-05]
[1778457726626,62.12,82197.88,0.0,0.0,0.0,6e-05]
[1778457731664,62.12,82194.71,0.0,0.0,0.0,6e-05]
[1778457733675,62.12,82182.85,0.0,0.0,0.0,6e-05]
[1778457738711,62.12,82172.44,0.0,0.0,0.0,7e-05]
[1778457740725,62.12,82156.87,0.0,0.0,0.0,7e-05]
[1778457745759,62.12,82151.57,0.0,0.0,0.0,7e-05]
[1778457750795,62.12,82151.68,0.0,0.0,0.0,7e-05]
[1778457751803,62.12,82153.62,0.0,0.0,0.0,7e-05]
[1778457753815,62.12,82163.07,0.0,0.0,0.0,7e-05]
[1778457755829,62.12,82175.22,0.0,0.0,0.0,6e-05]
[1778457760902,62.12,82180.51,0.0,0.0,0.0,6e-05]
[1778457763895,62.12,82172.27,0.0,0.0,0.0,6e-05]
[1778457768974,62.12,82160.07,0.0,0.0,0.0,7e-05]
[1778457770939,62.12,82174.37,0.0,0.0,0.0,6e-05]
[1778457775979,62.12,82175.98,0.0,0.0,0.0,6e-05]
[1778457781011,62.12,82185.34,0.0,0.0,0.0,6e-05]
[1778457784032,62.12,82176.55,0.0,0.0,0.0,6e-05]
[1778457789067,62.12,82172.96,0.0,0.0,0.0,6e-05]
[1778457794105,62.12,82177.28,0.0,0.0,0.0,6e-05]
[1778457799141,62.12,82175.92,0.0,0.0,0.0,6e-05]
[1778457804175,62.12,82170.44,0.0,0.0,0.0,6e-05]
[1778457808204,62.12,82162.58,0.0,0.0,0.0,7e-05]
[1778457813239,62.12,82150.71,0.0,0.0,0.0,7e-05]
[1778457816261,62.12,82141.88,0.0,0.0,0.0,7e-05]
[1778457817856,62.12,82118.68,0.0,0.0,0.0,7e-05]
[1778457822302,62.12,82129.55,0.0,0.0,0.0,7e-05]
[1778457827929,62.12,82136.66,0.0,0.0,0.0,7e-05]
[1778457833381,62.12,82133.3,0.0,0.0,0.0,7e-05]
[1778457838415,62.12,82130.11,0.0,0.0,0.0,7e-05]
[1778457843457,62.12,82132.0,0.0,0.0,0.0,7e-05]
[1778457844460,62.12,82114.06,0.0,0.0,0.0,7e-05]
[1778457845467,62.12,82106.94,0.0,0.0,0.0,8e-05]
[1778457848071,62.12,82095.25,0.0,0.0,0.0,8e-05]
[1778457853524,62.12,82084.56,0.0,0.0,0.0,8e-05]
[1778457858559,62.12,82080.18,0.0,0.0,0.0,8e-05]
[1778457862587,62.12,82088.1,0.0,0.0,0.0,8e-05]
[1778457868212,62.12,82083.49,0.0,0.0,0.0,8e-05]
[1778457873665,62.12,82074.32,0.0,0.0,0.0,8e-05]
[1778457878700,62.12,82079.16,0.0,0.0,0.0,8e-05]
[1778457883735,62.12,82074.08,0.0,0.0,0.0,8e-05]
[1778457885751,62.12,82064.4,0.0,0.0,0.0,8e-05]
[1778457887765,62.12,82072.75,0.0,0.0,0.0,8e-05]
[1778457892799,62.12,82079.89,0.0,0.0,0.0,8e-05]
[1778457897834,62.12,82069.64,0.0,0.0,0.0,8e-05]
[1778457902879,62.12,82085.72,0.0,0.0,0.0,8e-05]
[1778457906912,62.12,82075.99,0.0,0.0,0.0,8e-05]
[1778457909932,62.12,82085.42,0.0,0.0,0.0,8e-05]
[1778457911947,62.12,82096.37,0.0,0.0,0.0,8e-05]
[1778457914967,62.12,82081.73,0.0,0.0,0.0,8e-05]
[1778457917990,62.12,82072.03,0.0,0.0,0.0,8e-05]
[1778457923025,62.12,82071.72,0.0,0.0,0.0,8e-05]
[1778457926048,62.12,82058.92,0.0,0.0,0.0,9e-05]
[1778457931085,62.12,82057.87,0.0,0.0,0.0,8e-05]
[1778457936121,62.12,82056.86,0.0,0.0,0.0,8e-05]
[1778457939148,62.12,82066.14,0.0,0.0,0.0,8e-05]
[1778457942171,62.12,82074.34,0.0,0.0,0.0,8e-05]
[1778457945193,62.12,82085.07,0.0,0.0,0.0,8e-05]
[1778457948216,62.12,82094.84,0.0,0.0,0.0,8e-05]
[1778457950234,62.12,82085.61,0.0,0.0,0.0,8e-05]
[1778457952244,62.12,82077.2,0.0,0.0,0.0,8e-05]
[1778457957281,62.12,82073.0,0.0,0.0,0.0,8e-05]
[1778457962321,62.12,82070.08,0.0,0.0,0.0,8e-05]
[1778457965339,62.12,82058.49,0.0,0.0,0.0,8e-05]
[1778457969368,62.12,82049.03,0.0,0.0,0.0,9e-05]
[1778457974414,62.12,82043.55,0.0,0.0,0.0,9e-05]
[1778457979443,62.12,82040.94,0.0,0.0,0.0,9e-05]
[1778457984479,62.12,82035.25,0.0,0.0,0.0,9e-05]
[1778457989455,62.12,82018.21,0.0,0.0,0.0,0.0001]
[1778457994548,62.12,82006.8,0.0,0.0,0.0,0.0001]
[1778457999583,62.12,81999.22,0.0,0.0,0.0,0.0001]
[1778458002606,62.12,81985.22,0.0,0.0,0.0,0.0001]
[1778458006632,62.12,81992.74,0.0,0.0,0.0,0.0001]
[1778458011669,62.12,81989.05,0.0,0.0,0.0,0.0001]
[1778458016704,62.12,81987.51,0.0,0.0,0.0,0.0001]
[1778458021740,62.12,81987.38,0.0,0.0,0.0,0.0001]
[1778458026776,62.12,81991.74,0.0,0.0,0.0,0.0001]
[1778458031811,62.12,81986.27,0.0,0.0,0.0,0.0001]
[1778458034832,62.12,81977.35,0.0,0.0,0.0,0.00011]
[1778458039866,62.12,81982.96,0.0,0.0,0.0,0.0001]
[1778458044901,62.12,81974.93,0.0,0.0,0.0,0.00011]
[1778458049936,62.12,81974.23,0.0,0.0,0.0,0.00011]
[1778458051950,62.12,81973.12,0.0,0.0,0.0,0.0001]
[1778458056986,62.12,81968.04,0.0,0.0,0.0,0.00011]
[1778458060016,62.12,81957.69,0.0,0.0,0.0,0.00011]
[1778458064034,62.12,81965.61,0.0,0.0,0.0,0.00011]
[1778458069072,62.12,81964.85,0.0,0.0,0.0,0.00011]
[1778458070077,62.12,81974.44,0.0,0.0,0.0,0.0001]
[1778458075127,62.12,81977.32,0.0,0.0,0.0,0.0001]
[1778458077133,62.12,81969.52,0.0,0.0,0.0,0.00011]
[1778458082168,62.12,81965.1,0.0,0.0,0.0,0.00011]
[1778458084182,62.12,81954.92,0.0,0.0,0.0,0.00011]
[1778458086198,62.12,81945.66,0.0,0.0,0.0,0.00011]
[1778458091232,62.12,81948.64,0.0,0.0,0.0,0.00011]
[1778458092240,62.12,81956.46,0.0,0.0,0.0,0.00011]
[1778458098280,62.12,81964.39,0.0,0.0,0.0,0.00011]
[1778458099288,62.12,81975.76,0.0,0.0,0.0,0.0001]
[1778458104326,62.12,81979.54,0.0,0.0,0.0,0.0001]
[1778458109359,62.12,81984.99,0.0,0.0,0.0,0.0001]
[1778458110369,62.12,81992.29,0.0,0.0,0.0,0.0001]
[1778458111375,62.12,81994.8,0.0,0.0,0.0,0.0001]
[1778458113389,62.12,82005.73,0.0,0.0,0.0,9e-05]
[1778458116412,62.12,82022.25,0.0,0.0,0.0,9e-05]
[1778458121448,62.12,82017.58,0.0,0.0,0.0,9e-05]
[1778458126479,62.12,82022.29,0.0,0.0,0.0,9e-05]
[1778458128499,62.12,82030.68,0.0,0.0,0.0,9e-05]
[1778458133531,62.12,82030.89,0.0,0.0,0.0,8e-05]
[1778458138566,62.12,82029.79,0.0,0.0,0.0,9e-05]
[1778458143604,62.12,82032.36,0.0,0.0,0.0,8e-05]
[1778458144621,62.12,82021.36,0.0,0.0,0.0,9e-05]
[1778458145339,62.12,82021.36,0.0,0.0,0.0,9e-05]
[1778458145623,62.12,82015.62,0.0,0.0,0.0,9e-05]
[1778458150656,62.12,81999.96,0.0,0.0,0.0,9e-05]
[1778458155688,62.12,82000.22,0.0,0.0,0.0,9e-05]
[1778458160726,62.12,81982.72,0.0,0.0,0.0,0.0001]
[1778458165760,62.12,81980.87,0.0,0.0,0.0,0.0001]
[1778458170798,62.12,81988.24,0.0,0.0,0.0,0.0001]
[1778458175830,62.12,81987.99,0.0,0.0,0.0,9e-05]
[1778458180866,62.12,81981.96,0.0,0.0,0.0,0.0001]
[1778458185901,62.12,81970.56,0.0,0.0,0.0,0.0001]
[1778458191035,62.12,81976.34,0.0,0.0,0.0,0.0001]
[1778458191116,62.12,81974.63,0.0,0.0,0.0,0.0001]
[1778458196977,62.12,81970.93,0.0,0.0,0.0,0.0001]
[1778458197988,62.12,81963.66,0.0,0.0,0.0,0.0001]
[1778458199999,62.12,81955.87,0.0,0.0,0.0,0.0001]
[1778458203025,62.12,81970.5,0.0,0.0,0.0,0.0001]
[1778458208055,62.12,81964.45,0.0,0.0,0.0,0.0001]
[1778458213089,62.12,81969.73,0.0,0.0,0.0,0.0001]
[1778458218125,62.12,81973.54,0.0,0.0,0.0,0.0001]
[1778458223161,62.12,81975.96,0.0,0.0,0.0,0.0001]
[1778458228195,62.12,81980.18,0.0,0.0,0.0,0.0001]
[1778458231216,62.12,81980.85,0.0,0.0,0.0,9e-05]
[1778458236251,62.12,81974.31,0.0,0.0,0.0,0.0001]
[1778458241287,62.12,81966.76,0.0,0.0,0.0,0.0001]
[1778458246322,62.12,81968.15,0.0,0.0,0.0,0.0001]
[1778458251358,62.12,81970.63,0.0,0.0,0.0,0.0001]
[1778458256393,62.12,81970.99,0.0,0.0,0.0,0.0001]
[1778458259418,62.12,81978.21,0.0,0.0,0.0,0.0001]
[1778458264451,62.12,81976.34,0.0,0.0,0.0,0.0001]
[1778458269485,62.12,81976.98,0.0,0.0,0.0,0.0001]
[1778458274520,62.12,81962.66,0.0,0.0,0.0,0.0001]
[1778458279558,62.12,81960.05,0.0,0.0,0.0,0.0001]
[1778458284595,62.12,81962.51,0.0,0.0,0.0,0.0001]
[1778458285601,62.12,81980.7,0.0,0.0,0.0,9e-05]
[1778458286608,62.12,81995.87,0.0,0.0,0.0,9e-05]
[1778458292651,62.12,81999.86,0.0,0.0,0.0,9e-05]
[1778458297684,62.12,81999.08,0.0,0.0,0.0,9e-05]
[1778458302720,62.12,81996.55,0.0,0.0,0.0,9e-05]
[1778458309768,62.12,81994.57,0.0,0.0,0.0,9e-05]
[1778458314805,62.12,81996.35,0.0,0.0,0.0,9e-05]
[1778458319839,62.12,81995.16,0.0,0.0,0.0,9e-05]
[1778458324886,62.12,81999.48,0.0,0.0,0.0,9e-05]
[1778458329913,62.12,81994.47,0.0,0.0,0.0,9e-05]
[1778458334949,62.12,81992.62,0.0,0.0,0.0,9e-05]
[1778458336964,62.12,81984.9,0.0,0.0,0.0,9e-05]
[1778458339986,62.12,81971.55,0.0,0.0,0.0,9e-05]
[1778458346026,62.12,81968.23,0.0,0.0,0.0,0.0001]
[1778458351061,62.12,81965.32,0.0,0.0,0.0,9e-05]
[1778458354085,62.12,81947.69,0.0,0.0,0.0,0.0001]
[1778458355096,62.12,81934.67,0.0,0.0,0.0,0.0001]
[1778458360126,62.12,81930.79,0.0,0.0,0.0,0.00011]
[1778458365161,62.12,81923.75,0.0,0.0,0.0,0.00011]
[1778458370195,62.12,81920.33,0.0,0.0,0.0,0.00011]
[1778458375230,62.12,81922.26,0.0,0.0,0.0,0.00011]
[1778458380265,62.12,81919.49,0.0,0.0,0.0,0.00011]
[1778458385306,62.12,81914.21,0.0,0.0,0.0,0.00011]
[1778458390336,62.12,81916.47,0.0,0.0,0.0,0.00011]
[1778458395372,62.12,81916.68,0.0,0.0,0.0,0.00011]
[1778458400407,62.12,81911.06,0.0,0.0,0.0,0.00011]
[1778458402421,62.12,81900.36,0.0,0.0,0.0,0.00012]
[1778458405442,62.12,81908.42,0.0,0.0,0.0,0.00011]
[1778458410479,62.12,81910.83,0.0,0.0,0.0,0.00011]
[1778458411484,62.12,81912.07,0.0,0.0,0.0,0.00011]
[1778458416520,62.12,81911.55,0.0,0.0,0.0,0.00011]
[1778458421555,62.12,81907.56,0.0,0.0,0.0,0.00011]
[1778458426590,62.12,81902.12,0.0,0.0,0.0,0.00011]
[1778458431626,62.12,81905.16,0.0,0.0,0.0,0.00011]
[1778458436660,62.12,81900.81,0.0,0.0,0.0,0.00011]
[1778458438695,62.12,81891.6,0.0,0.0,0.0,0.00012]
[1778458443722,62.12,81891.09,0.0,0.0,0.0,0.00012]
[1778458448747,62.12,81892.31,0.0,0.0,0.0,0.00012]
[1778458453783,62.12,81890.26,0.0,0.0,0.0,0.00012]
[1778458457818,62.12,81880.71,0.0,0.0,0.0,0.00012]
[1778458462847,62.12,81877.3,0.0,0.0,0.0,0.00012]
[1778458467882,62.12,81877.03,0.0,0.0,0.0,0.00012]
[1778458471920,62.12,81875.41,0.0,0.0,0.0,0.00012]
[1778458472927,62.12,81884.89,0.0,0.0,0.0,0.00012]
[1778458473936,62.12,81876.78,0.0,0.0,0.0,0.00012]
[1778458478981,62.12,81870.2,0.0,0.0,0.0,0.00012]
[1778458482007,62.12,81862.57,0.0,0.0,0.0,0.00012]
[1778458485027,62.12,81871.21,0.0,0.0,0.0,0.00012]
[1778458490060,62.12,81864.43,0.0,0.0,0.0,0.00012]
[1778458495097,62.12,81858.17,0.0,0.0,0.0,0.00013]
[1778458500178,62.12,81855.29,0.0,0.0,0.0,0.00013]
[1778458503153,62.12,81846.15,0.0,0.0,0.0,0.00013]
[1778458506173,62.12,81839.05,0.0,0.0,0.0,0.00013]
[1778458511216,62.12,81833.68,0.0,0.0,0.0,0.00014]
[1778458513228,62.12,81842.35,0.0,0.0,0.0,0.00013]
[1778458516247,62.12,81834.97,0.0,0.0,0.0,0.00013]
[1778458519268,62.12,81826.93,0.0,0.0,0.0,0.00014]
[1778458522298,62.12,81811.99,0.0,0.0,0.0,0.00014]
[1778458523302,62.12,81785.37,0.0,0.0,0.0,0.00016]
[1778458525311,62.12,81776.85,0.0,0.0,0.0,0.00016]
[1778458526333,62.12,81767.35,0.0,0.0,0.0,0.00017]
[1778458528332,62.12,81774.74,0.0,0.0,0.0,0.00016]
[1778458530346,62.12,81767.08,0.0,0.0,0.0,0.00017]
[1778458535389,62.12,81766.69,0.0,0.0,0.0,0.00016]
[1778458540428,62.12,81761.43,0.0,0.0,0.0,0.00017]
[1778458541434,62.12,81751.38,0.0,0.0,0.0,0.00017]
[1778458545463,62.12,81742.65,0.0,0.0,0.0,0.00018]
[1778458546470,62.12,81728.13,0.0,0.0,0.0,0.00018]
[1778458547484,62.12,81716.1,0.0,0.0,0.0,0.00019]
[1778458552515,62.12,81713.6,0.0,0.0,0.0,0.00019]
[1778458557555,62.12,81712.54,0.0,0.0,0.0,0.00019]
[1778458562585,62.12,81714.68,0.0,0.0,0.0,0.00019]
[1778458568142,62.12,81713.41,0.0,0.0,0.0,0.00019]
[1778458568627,62.12,81717.66,0.0,0.0,0.0,0.00019]
[1778458571648,62.12,81708.85,0.0,0.0,0.0,0.00019]
[1778458572478,62.12,81708.85,0.0,0.0,0.0,0.00019]
[1778458572655,62.12,81711.94,0.0,0.0,0.0,0.00019]
[1778458573270,62.12,81711.94,0.0,0.0,0.0,0.00019]
[1778458573981,62.12,81711.94,0.0,0.0,0.0,0.00019]
[1778458575676,62.12,81725.64,0.0,0.0,0.0,0.00018]
[1778458578702,62.12,81732.78,0.0,0.0,0.0,0.00018]
[1778458579710,62.12,81740.56,0.0,0.0,0.0,0.00018]
[1778458581724,62.12,81749.63,0.0,0.0,0.0,0.00017]
[1778458582731,62.12,81764.12,0.0,0.0,0.0,0.00016]
[1778458583740,62.12,81773.26,0.0,0.0,0.0,0.00016]
[1778458586761,62.12,81764.26,0.0,0.0,0.0,0.00016]
[1778458587769,62.12,81743.09,0.0,0.0,0.0,0.00017]
[1778458589781,62.12,81756.47,0.0,0.0,0.0,0.00017]
[1778458591802,62.12,81761.97,0.0,0.0,0.0,0.00016]
[1778458596835,62.12,81773.16,0.0,0.0,0.0,0.00016]
[1778458597842,62.12,81765.87,0.0,0.0,0.0,0.00016]
[1778458599857,62.12,81756.48,0.0,0.0,0.0,0.00016]
[1778458602886,62.12,81763.88,0.0,0.0,0.0,0.00016]
[1778458607921,62.12,81765.8,0.0,0.0,0.0,0.00016]
[1778458609935,62.12,81776.26,0.0,0.0,0.0,0.00015]
[1778458614974,62.12,81775.44,0.0,0.0,0.0,0.00015]
[1778458620029,62.12,81782.42,0.0,0.0,0.0,0.00015]
[1778458621020,62.12,81789.58,0.0,0.0,0.0,0.00015]
[1778458622027,62.12,81803.01,0.0,0.0,0.0,0.00014]
[1778458623034,62.12,81818.21,0.0,0.0,0.0,0.00014]
[1778458625047,62.12,81803.59,0.0,0.0,0.0,0.00014]
[1778458628069,62.12,81811.11,0.0,0.0,0.0,0.00014]
[1778458633103,62.12,81805.47,0.0,0.0,0.0,0.00014]
[1778458638163,62.12,81800.63,0.0,0.0,0.0,0.00014]
[1778458639147,62.12,81793.44,0.0,0.0,0.0,0.00015]
[1778458643180,62.12,81756.8,0.0,0.0,0.0,0.00016]
[1778458644187,62.12,81742.67,0.0,0.0,0.0,0.00017]
[1778458646201,62.12,81718.18,0.0,0.0,0.0,0.00018]
[1778458649075,62.12,81714.34,0.0,0.0,0.0,0.00019]
[1778458649229,62.12,81703.69,0.0,0.0,0.0,0.00019]
[1778458651240,62.12,81706.13,0.0,0.0,0.0,0.00019]
[1778458652247,62.12,81689.5,0.0,0.0,0.0,0.0002]
[1778458654326,62.12,81709.5,0.0,0.0,0.0,0.00018]
[1778458655283,62.12,81719.42,0.0,0.0,0.0,0.00018]
[1778458656295,62.12,81705.24,0.0,0.0,0.0,0.00019]
[1778458658319,62.12,81721.06,0.0,0.0,0.0,0.00018]
[1778458659325,62.12,81703.82,0.0,0.0,0.0,0.00019]
[1778458664374,62.12,81704.53,0.0,0.0,0.0,0.00019]
[1778458667400,62.12,81688.93,0.0,0.0,0.0,0.0002]
[1778458672435,62.12,81689.65,0.0,0.0,0.0,0.0002]
[1778458674453,62.12,81669.09,0.0,0.0,0.0,0.00021]
[1778458676465,62.12,81676.11,0.0,0.0,0.0,0.0002]
[1778458680465,62.12,81679.13,0.0,0.0,0.0,0.0002]
[1778458680565,62.12,81686.05,0.0,0.0,0.0,0.0002]
[1778458686045,62.12,81681.01,0.0,0.0,0.0,0.0002]
[1778458686144,62.12,81673.09,0.0,0.0,0.0,0.00021]
[1778458687827,62.12,81673.09,0.0,0.0,0.0,0.00021]
[1778458687925,62.12,81673.14,0.0,0.0,0.0,0.00021]
[1778458688435,62.12,81673.14,0.0,0.0,0.0,0.00021]
[1778458688556,62.12,81673.14,0.0,0.0,0.0,0.00021]
[1778458693075,62.12,81679.19,0.0,0.0,0.0,0.0002]
[1778458693153,62.12,81699.22,0.0,0.0,0.0,0.00019]
[1778458694847,62.12,81699.22,0.0,0.0,0.0,0.00019]
[1778458694849,62.12,81711.21,0.0,0.0,0.0,0.00018]
[1778458696363,62.12,81711.21,0.0,0.0,0.0,0.00018]
[1778458696410,62.12,81712.95,0.0,0.0,0.0,0.00018]
[1778458699435,62.12,81718.66,0.0,0.0,0.0,0.00018]
[1778458699665,62.12,81734.54,0.0,0.0,0.0,0.00017]
[1778458704699,62.12,81737.01,0.0,0.0,0.0,0.00017]
[1778458706716,62.12,81746.86,0.0,0.0,0.0,0.00016]
[1778458712319,62.12,81747.89,0.0,0.0,0.0,0.00016]
[1778458712420,62.12,81747.78,0.0,0.0,0.0,0.00016]
[1778458717789,62.12,81745.12,0.0,0.0,0.0,0.00016]
[1778458720731,62.12,81737.6,0.0,0.0,0.0,0.00017]
[1778458723319,62.12,81737.6,0.0,0.0,0.0,0.00017]
[1778458723420,62.12,81738.4,0.0,0.0,0.0,0.00016]
[1778458728868,62.12,81736.81,0.0,0.0,0.0,0.00017]
[1778458730678,62.12,81737.03,0.0,0.0,0.0,0.00017]
[1778458730881,62.12,81743.65,0.0,0.0,0.0,0.00016]
[1778458736188,62.12,81736.38,0.0,0.0,0.0,0.00017]
[1778458737010,62.12,81736.38,0.0,0.0,0.0,0.00017]
[1778458737073,62.12,81669.66,0.0,0.0,0.0,0.0002]
[1778458743033,62.12,81667.92,0.0,0.0,0.0,0.0002]
[1778458744987,62.12,81633.57,0.0,0.0,0.0,0.00023]
[1778458750055,62.12,81650.87,0.0,0.0,0.0,0.00022]
[1778458752040,62.12,81625.92,0.0,0.0,0.0,0.00023]
[1778458755066,62.12,81615.26,0.0,0.0,0.0,0.00024]
[1778458758107,62.12,81604.13,0.0,0.0,0.0,0.00025]
[1778458760113,62.12,81591.39,0.0,0.0,0.0,0.00026]
[1778458763134,62.12,81600.34,0.0,0.0,0.0,0.00025]
[1778458766161,62.12,81592.77,0.0,0.0,0.0,0.00026]
[1778458769182,62.12,81605.14,0.0,0.0,0.0,0.00025]
[1778458771201,62.12,81611.16,0.0,0.0,0.0,0.00024]
[1778458772205,62.12,81618.78,0.0,0.0,0.0,0.00023]
[1778458774433,62.12,81618.63,0.0,0.0,0.0,0.00023]
[1778458774478,62.12,81582.95,0.0,0.0,0.0,0.00026]
[1778458775178,62.12,81582.95,0.0,0.0,0.0,0.00026]
[1778458775258,62.12,81576.97,0.0,0.0,0.0,0.00026]
[1778458780277,62.12,81560.67,0.0,0.0,0.0,0.00028]
[1778458785311,62.12,81558.46,0.0,0.0,0.0,0.00028]
[1778458788332,62.12,81569.98,0.0,0.0,0.0,0.00027]
[1778458789337,62.12,81583.08,0.0,0.0,0.0,0.00026]
[1778458790345,62.12,81589.97,0.0,0.0,0.0,0.00025]
[1778458794376,62.12,81546.93,0.0,0.0,0.0,0.00029]
[1778458797396,62.12,81553.98,0.0,0.0,0.0,0.00028]
[1778458802431,62.12,81569.16,0.0,0.0,0.0,0.00027]
[1778458803439,62.12,81589.46,0.0,0.0,0.0,0.00025]
[1778458804446,62.12,81581.51,0.0,0.0,0.0,0.00026]
[1778458806462,62.12,81596.13,0.0,0.0,0.0,0.00025]
[1778458807471,62.12,81604.06,0.0,0.0,0.0,0.00024]
[1778458808477,62.12,81619.05,0.0,0.0,0.0,0.00023]
[1778458812536,62.12,81581.42,0.0,0.0,0.0,0.00026]
[1778458813543,62.12,81557.28,0.0,0.0,0.0,0.00028]
[1778458816582,62.12,81505.59,0.0,0.0,0.0,0.00033]
[1778458821622,62.12,81485.1,0.0,0.0,0.0,0.00035]
[1778458823643,62.12,81501.4,0.0,0.0,0.0,0.00033]
[1778458825686,62.12,81513.59,0.0,0.0,0.0,0.00032]
[1778458826682,62.12,81498.47,0.0,0.0,0.0,0.00034]
[1778458827684,62.12,81483.59,0.0,0.0,0.0,0.00035]
[1778458830709,62.12,81491.76,0.0,0.0,0.0,0.00034]
[1778458831717,62.12,81459.42,0.0,0.0,0.0,0.00037]
[1778458833787,62.12,81472.15,0.0,0.0,0.0,0.00035]
[1778458834738,62.12,81464.03,0.0,0.0,0.0,0.00036]
[1778458835743,62.12,81451.47,0.0,0.0,0.0,0.00038]
[1778458837770,62.12,81459.67,0.0,0.0,0.0,0.00037]
[1778458838777,62.12,81441.0,0.0,0.0,0.0,0.00039]
[1778458839780,62.12,81447.87,0.0,0.0,0.0,0.00038]
[1778458841810,62.12,81435.11,0.0,0.0,0.0,0.0004]
[1778458844827,62.12,81412.96,0.0,0.0,0.0,0.00042]
[1778458845834,62.12,81400.09,0.0,0.0,0.0,0.00044]
[1778458847847,62.12,81390.14,0.0,0.0,0.0,0.00045]
[1778458850868,62.12,81399.47,0.0,0.0,0.0,0.00044]
[1778458851877,62.12,81416.58,0.0,0.0,0.0,0.00042]
[1778458853896,62.12,81439.38,0.0,0.0,0.0,0.00039]
[1778458855783,62.12,81467.73,0.0,0.0,0.0,0.00036]
[1778458856924,62.12,81479.68,0.0,0.0,0.0,0.00035]
[1778458859947,62.12,81467.67,0.0,0.0,0.0,0.00036]
[1778458861964,62.12,81460.17,0.0,0.0,0.0,0.00037]
[1778458865869,62.12,81489.14,0.0,0.0,0.0,0.00034]
[1778458866996,62.12,81499.89,0.0,0.0,0.0,0.00033]
[1778458868001,62.12,81506.73,0.0,0.0,0.0,0.00032]
[1778458869010,62.12,81513.59,0.0,0.0,0.0,0.00031]
[1778458872031,62.12,81520.37,0.0,0.0,0.0,0.00031]
[1778458877066,62.12,81533.93,0.0,0.0,0.0,0.00029]
[1778458878846,62.12,81533.93,0.0,0.0,0.0,0.00029]
[1778458879081,62.12,81530.18,0.0,0.0,0.0,0.0003]
[1778458883116,62.12,81538.91,0.0,0.0,0.0,0.00029]
[1778458884135,62.12,81546.69,0.0,0.0,0.0,0.00028]
[1778458889169,62.12,81550.84,0.0,0.0,0.0,0.00028]
[1778458891183,62.12,81555.26,0.0,0.0,0.0,0.00027]
[1778458892795,62.12,81555.26,0.0,0.0,0.0,0.00027]
[1778458892872,62.12,81558.09,0.0,0.0,0.0,0.00027]
[1778458894191,62.12,81558.09,0.0,0.0,0.0,0.00027]
[1778458894293,62.12,81548.19,0.0,0.0,0.0,0.00028]
[1778458895875,62.12,81548.19,0.0,0.0,0.0,0.00028]
[1778458896782,62.12,81548.19,0.0,0.0,0.0,0.00028]
[1778458899244,62.12,81561.16,0.0,0.0,0.0,0.00026]
[1778458902115,62.12,81563.1,0.0,0.0,0.0,0.00026]
[1778458902266,62.12,81564.02,0.0,0.0,0.0,0.00026]
[1778458903273,62.12,81577.45,0.0,0.0,0.0,0.00025]
[1778458904030,62.12,81577.45,0.0,0.0,0.0,0.00025]
[1778458904958,62.12,81577.45,0.0,0.0,0.0,0.00025]
[1778458904282,62.12,81581.61,0.0,0.0,0.0,0.00025]
[1778458905599,62.12,81581.61,0.0,0.0,0.0,0.00025]
[1778458905696,62.12,81594.08,0.0,0.0,0.0,0.00024]
[1778458911333,62.12,81600.19,0.0,0.0,0.0,0.00023]
[1778458915364,62.12,81607.93,0.0,0.0,0.0,0.00023]
[1778458917375,62.12,81615.64,0.0,0.0,0.0,0.00022]
[1778458920403,62.12,81603.8,0.0,0.0,0.0,0.00023]
[1778458925437,62.12,81604.73,0.0,0.0,0.0,0.00023]
[1778458926448,62.12,81612.25,0.0,0.0,0.0,0.00023]
[1778458928475,62.12,81619.96,0.0,0.0,0.0,0.00022]
[1778458933499,62.12,81616.51,0.0,0.0,0.0,0.00022]
[1778458938531,62.12,81617.6,0.0,0.0,0.0,0.00022]
[1778458943575,62.12,81622.11,0.0,0.0,0.0,0.00022]
[1778458947602,62.12,81630.17,0.0,0.0,0.0,0.00021]
[1778458950623,62.12,81641.52,0.0,0.0,0.0,0.00021]
[1778458951711,62.12,81647.6,0.0,0.0,0.0,0.0002]
[1778458953666,62.12,81638.88,0.0,0.0,0.0,0.0002]
[1778458958705,62.12,81642.05,0.0,0.0,0.0,0.0002]
[1778458962744,62.12,81652.87,0.0,0.0,0.0,0.00019]
[1778458967786,62.12,81653.24,0.0,0.0,0.0,0.00019]
[1778458968788,62.12,81644.17,0.0,0.0,0.0,0.0002]
[1778458969816,62.12,81635.7,0.0,0.0,0.0,0.00021]
[1778458974840,62.12,81629.27,0.0,0.0,0.0,0.00021]
[1778458975845,62.12,81612.32,0.0,0.0,0.0,0.00022]
[1778458978867,62.12,81621.18,0.0,0.0,0.0,0.00021]
[1778458979875,62.12,81612.21,0.0,0.0,0.0,0.00022]
[1778458984926,62.12,81614.38,0.0,0.0,0.0,0.00022]
[1778458985923,62.12,81621.32,0.0,0.0,0.0,0.00021]
[1778458986927,62.12,81632.39,0.0,0.0,0.0,0.00021]
[1778458989948,62.12,81642.77,0.0,0.0,0.0,0.0002]
[1778458993976,62.12,81651.45,0.0,0.0,0.0,0.0002]
[1778458999011,62.12,81666.95,0.0,0.0,0.0,0.00019]
[1778459004049,62.12,81673.38,0.0,0.0,0.0,0.00018]
[1778459009083,62.12,81675.08,0.0,0.0,0.0,0.00018]
[1778459014118,62.12,81669.2,0.0,0.0,0.0,0.00018]
[1778459016133,62.12,81686.0,0.0,0.0,0.0,0.00017]
[1778459019157,62.12,81694.75,0.0,0.0,0.0,0.00017]
[1778459021173,62.12,81704.02,0.0,0.0,0.0,0.00016]
[1778459027119,62.12,81694.52,0.0,0.0,0.0,0.00017]
[1778459032246,62.12,81701.03,0.0,0.0,0.0,0.00016]
[1778459038289,62.12,81702.19,0.0,0.0,0.0,0.00016]
[1778459042318,62.12,81713.09,0.0,0.0,0.0,0.00016]
[1778459044332,62.12,81722.09,0.0,0.0,0.0,0.00015]
[1778459049366,62.12,81723.83,0.0,0.0,0.0,0.00015]
[1778459053394,62.12,81732.48,0.0,0.0,0.0,0.00015]
[1778459056416,62.12,81740.13,0.0,0.0,0.0,0.00014]
[1778459060443,62.12,81750.57,0.0,0.0,0.0,0.00014]
[1778459063471,62.12,81758.51,0.0,0.0,0.0,0.00014]
[1778459066488,62.12,81748.02,0.0,0.0,0.0,0.00014]
[1778459071527,62.12,81743.89,0.0,0.0,0.0,0.00014]
[1778459076562,62.12,81743.87,0.0,0.0,0.0,0.00014]
[1778459081591,62.12,81749.78,0.0,0.0,0.0,0.00014]
[1778459085620,62.12,81757.54,0.0,0.0,0.0,0.00013]
[1778459090654,62.12,81757.21,0.0,0.0,0.0,0.00013]
[1778459095690,62.12,81760.2,0.0,0.0,0.0,0.00013]
[1778459100724,62.12,81756.42,0.0,0.0,0.0,0.00013]
[1778459103746,62.12,81748.8,0.0,0.0,0.0,0.00014]
[1778459106767,62.12,81738.99,0.0,0.0,0.0,0.00014]
[1778459108782,62.12,81731.92,0.0,0.0,0.0,0.00014]
[1778459113816,62.12,81737.45,0.0,0.0,0.0,0.00014]
[1778459118853,62.12,81737.26,0.0,0.0,0.0,0.00014]
[1778459123887,62.12,81744.61,0.0,0.0,0.0,0.00014]
[1778459124895,62.12,81752.37,0.0,0.0,0.0,0.00014]
[1778459129930,62.12,81750.55,0.0,0.0,0.0,0.00014]
[1778459131944,62.12,81753.53,0.0,0.0,0.0,0.00013]
[1778459135979,62.12,81771.12,0.0,0.0,0.0,0.00012]
[1778459136979,62.12,81796.94,0.0,0.0,0.0,0.00011]
[1778459138992,62.12,81788.72,0.0,0.0,0.0,0.00012]
[1778459144027,62.12,81788.44,0.0,0.0,0.0,0.00012]
[1778459147048,62.12,81781.48,0.0,0.0,0.0,0.00012]
[1778459148056,62.12,81771.01,0.0,0.0,0.0,0.00012]
[1778459151076,62.12,81759.56,0.0,0.0,0.0,0.00013]
[1778459152087,62.12,81751.21,0.0,0.0,0.0,0.00013]
[1778459157118,62.12,81752.81,0.0,0.0,0.0,0.00013]
[1778459162154,62.12,81754.51,0.0,0.0,0.0,0.00013]
[1778459164168,62.12,81745.37,0.0,0.0,0.0,0.00014]
[1778459165174,62.12,81737.8,0.0,0.0,0.0,0.00014]
[1778459170209,62.12,81732.02,0.0,0.0,0.0,0.00014]
[1778459175245,62.12,81734.08,0.0,0.0,0.0,0.00014]
[1778459179273,62.12,81743.71,0.0,0.0,0.0,0.00014]
[1778459184308,62.12,81738.61,0.0,0.0,0.0,0.00014]
[1778459189343,62.12,81740.14,0.0,0.0,0.0,0.00014]
[1778459191357,62.12,81741.76,0.0,0.0,0.0,0.00013]
[1778459196392,62.12,81740.97,0.0,0.0,0.0,0.00013]
[1778459201429,62.12,81735.4,0.0,0.0,0.0,0.00014]
[1778459206463,62.12,81733.11,0.0,0.0,0.0,0.00014]
[1778459211497,62.12,81733.34,0.0,0.0,0.0,0.00014]
[1778459216533,62.12,81736.4,0.0,0.0,0.0,0.00014]
[1778459221568,62.12,81740.74,0.0,0.0,0.0,0.00013]
[1778459226603,62.12,81740.84,0.0,0.0,0.0,0.00013]
[1778459230632,62.12,81724.55,0.0,0.0,0.0,0.00014]
[1778459235667,62.12,81723.9,0.0,0.0,0.0,0.00014]
[1778459241710,62.12,81728.85,0.0,0.0,0.0,0.00014]
[1778459246745,62.12,81726.13,0.0,0.0,0.0,0.00014]
[1778459252788,62.12,81726.7,0.0,0.0,0.0,0.00014]
[1778459257831,62.12,81724.09,0.0,0.0,0.0,0.00014]
[1778459258836,62.12,81706.89,0.0,0.0,0.0,0.00015]
[1778459261856,62.12,81698.28,0.0,0.0,0.0,0.00015]
[1778459266891,62.12,81695.89,0.0,0.0,0.0,0.00015]
[1778459270919,62.12,81685.21,0.0,0.0,0.0,0.00016]
[1778459275962,62.12,81675.85,0.0,0.0,0.0,0.00016]
[1778459278978,62.12,81664.63,0.0,0.0,0.0,0.00017]
[1778459281999,62.12,81655.79,0.0,0.0,0.0,0.00017]
[1778459287035,62.12,81659.57,0.0,0.0,0.0,0.00017]
[1778459292071,62.12,81651.04,0.0,0.0,0.0,0.00017]
[1778459296099,62.12,81643.84,0.0,0.0,0.0,0.00018]
[1778459297106,62.12,81634.94,0.0,0.0,0.0,0.00018]
[1778459299121,62.12,81625.85,0.0,0.0,0.0,0.00019]
[1778459302142,62.12,81636.69,0.0,0.0,0.0,0.00018]
[1778459307177,62.12,81631.65,0.0,0.0,0.0,0.00018]
[1778459311205,62.12,81631.36,0.0,0.0,0.0,0.00018]
[1778459316246,62.12,81634.62,0.0,0.0,0.0,0.00018]
[1778459318258,62.12,81642.39,0.0,0.0,0.0,0.00017]
[1778459321281,62.12,81657.03,0.0,0.0,0.0,0.00017]
[1778459326314,62.12,81658.37,0.0,0.0,0.0,0.00016]
[1778459331350,62.12,81656.95,0.0,0.0,0.0,0.00017]
[1778459336385,62.12,81654.6,0.0,0.0,0.0,0.00017]
[1778459341420,62.12,81652.46,0.0,0.0,0.0,0.00017]
[1778459346454,62.12,81650.44,0.0,0.0,0.0,0.00017]
[1778459352497,62.12,81657.37,0.0,0.0,0.0,0.00017]
[1778459357532,62.12,81655.35,0.0,0.0,0.0,0.00017]
[1778459362566,62.12,81657.66,0.0,0.0,0.0,0.00017]
[1778459363573,62.12,81649.95,0.0,0.0,0.0,0.00017]
[1778459369548,62.12,81650.81,0.0,0.0,0.0,0.00017]
[1778459371629,62.12,81651.42,0.0,0.0,0.0,0.00016]
[1778459376664,62.12,81650.64,0.0,0.0,0.0,0.00016]
[1778459381699,62.12,81655.47,0.0,0.0,0.0,0.00016]
[1778459386735,62.12,81658.52,0.0,0.0,0.0,0.00016]
[1778459391769,62.12,81658.48,0.0,0.0,0.0,0.00016]
[1778459396805,62.12,81658.02,0.0,0.0,0.0,0.00016]
[1778459401839,62.12,81659.67,0.0,0.0,0.0,0.00016]
[1778459407883,62.12,81659.76,0.0,0.0,0.0,0.00016]
[1778459412919,62.12,81658.03,0.0,0.0,0.0,0.00016]
[1778459415941,62.12,81647.06,0.0,0.0,0.0,0.00017]
[1778459420987,62.12,81653.05,0.0,0.0,0.0,0.00016]
[1778459425018,62.12,81660.26,0.0,0.0,0.0,0.00016]
[1778459428045,62.12,81667.93,0.0,0.0,0.0,0.00016]
[1778459430056,62.12,81675.94,0.0,0.0,0.0,0.00015]
[1778459431059,62.12,81678.06,0.0,0.0,0.0,0.00015]
[1778459436095,62.12,81683.55,0.0,0.0,0.0,0.00014]
[1778459441150,62.12,81689.22,0.0,0.0,0.0,0.00014]
[1778459443155,62.12,81700.72,0.0,0.0,0.0,0.00014]
[1778459445169,62.12,81691.34,0.0,0.0,0.0,0.00014]
[1778459450204,62.12,81689.88,0.0,0.0,0.0,0.00014]
[1778459455239,62.12,81690.56,0.0,0.0,0.0,0.00014]
[1778459460276,62.12,81689.38,0.0,0.0,0.0,0.00014]
[1778459463296,62.12,81698.6,0.0,0.0,0.0,0.00014]
[1778459467328,62.12,81713.27,0.0,0.0,0.0,0.00013]
[1778459470344,62.12,81729.91,0.0,0.0,0.0,0.00012]
[1778459474375,62.12,81745.44,0.0,0.0,0.0,0.00012]
[1778459479407,62.12,81749.97,0.0,0.0,0.0,0.00012]
[1778459484443,62.12,81756.8,0.0,0.0,0.0,0.00011]
[1778459489478,62.12,81754.89,0.0,0.0,0.0,0.00012]
[1778459491492,62.12,81758.26,0.0,0.0,0.0,0.00011]
[1778459496529,62.12,81763.19,0.0,0.0,0.0,0.00011]
[1778459499562,62.12,81781.42,0.0,0.0,0.0,0.0001]
[1778459500563,62.12,81791.84,0.0,0.0,0.0,0.0001]
[1778459502577,62.12,81782.74,0.0,0.0,0.0,0.0001]
[1778459506607,62.12,81766.78,0.0,0.0,0.0,0.00011]
[1778459509629,62.12,81774.42,0.0,0.0,0.0,0.00011]
[1778459514664,62.12,81776.4,0.0,0.0,0.0,0.0001]
[1778459519699,62.12,81775.45,0.0,0.0,0.0,0.00011]
[1778459522720,62.12,81768.44,0.0,0.0,0.0,0.00011]
[1778459523727,62.12,81777.06,0.0,0.0,0.0,0.0001]
[1778459528763,62.12,81780.88,0.0,0.0,0.0,0.0001]
[1778459532790,62.12,81794.18,0.0,0.0,0.0,0.0001]
[1778459535815,62.12,81802.8,0.0,0.0,0.0,0.0001]
[1778459539847,62.12,81792.38,0.0,0.0,0.0,0.0001]
[1778459541857,62.12,81800.42,0.0,0.0,0.0,0.0001]
[1778459545885,62.12,81790.78,0.0,0.0,0.0,0.0001]
[1778459547901,62.12,81779.56,0.0,0.0,0.0,0.0001]
[1778459551929,62.12,81780.61,0.0,0.0,0.0,0.0001]
[1778459556965,62.12,81774.2,0.0,0.0,0.0,0.0001]
[1778459562000,62.12,81778.45,0.0,0.0,0.0,0.0001]
[1778459567038,62.12,81782.74,0.0,0.0,0.0,0.0001]
[1778459570058,62.12,81791.63,0.0,0.0,0.0,0.0001]
[1778459574093,62.12,81800.82,0.0,0.0,0.0,9e-05]
[1778459579130,62.12,81795.72,0.0,0.0,0.0,0.0001]
[1778459584167,62.12,81787.3,0.0,0.0,0.0,0.0001]
[1778459589205,62.12,81782.91,0.0,0.0,0.0,0.0001]
[1778459591218,62.12,81791.97,0.0,0.0,0.0,0.0001]
[1778459596254,62.12,81792.05,0.0,0.0,0.0,0.0001]
[1778459601289,62.12,81792.04,0.0,0.0,0.0,0.0001]
[1778459606324,62.12,81797.34,0.0,0.0,0.0,0.0001]
[1778459611283,62.12,81798.47,0.0,0.0,0.0,9e-05]
[1778459614380,62.12,81789.74,0.0,0.0,0.0,0.0001]
[1778459619416,62.12,81784.92,0.0,0.0,0.0,0.0001]
[1778459624450,62.12,81780.97,0.0,0.0,0.0,0.0001]
[1778459629486,62.12,81780.2,0.0,0.0,0.0,0.0001]
[1778459635548,62.12,81779.74,0.0,0.0,0.0,0.0001]
[1778459637561,62.12,81770.04,0.0,0.0,0.0,0.0001]
[1778459642597,62.12,81765.55,0.0,0.0,0.0,0.0001]
[1778459644611,62.12,81744.9,0.0,0.0,0.0,0.00011]
[1778459650652,62.12,81738.85,0.0,0.0,0.0,0.00011]
[1778459655688,62.12,81734.24,0.0,0.0,0.0,0.00011]
[1778459660723,62.12,81731.87,0.0,0.0,0.0,0.00011]
[1778459665758,62.12,81739.21,0.0,0.0,0.0,0.00011]
[1778459670793,62.12,81734.9,0.0,0.0,0.0,0.00011]
[1778459675829,62.12,81730.97,0.0,0.0,0.0,0.00011]
[1778459680865,62.12,81737.02,0.0,0.0,0.0,0.00011]
[1778459685898,62.12,81729.91,0.0,0.0,0.0,0.00011]
[1778459691851,62.12,81736.96,0.0,0.0,0.0,0.00011]
[1778459696974,62.12,81732.82,0.0,0.0,0.0,0.00011]
[1778459702013,62.12,81733.53,0.0,0.0,0.0,0.00011]
[1778459707047,62.12,81734.12,0.0,0.0,0.0,0.00011]
[1778459712083,62.12,81734.92,0.0,0.0,0.0,0.00011]
[1778459717119,62.12,81735.54,0.0,0.0,0.0,0.00011]
[1778459722154,62.12,81734.77,0.0,0.0,0.0,0.00011]
[1778459727191,62.12,81733.15,0.0,0.0,0.0,0.00011]
[1778459731216,62.12,81733.27,0.0,0.0,0.0,0.00011]
[1778459736251,62.12,81734.92,0.0,0.0,0.0,0.00011]
[1778459741287,62.12,81735.03,0.0,0.0,0.0,0.00011]
[1778459746322,62.12,81734.84,0.0,0.0,0.0,0.00011]
[1778459751358,62.12,81732.54,0.0,0.0,0.0,0.00011]
[1778459756392,62.12,81731.52,0.0,0.0,0.0,0.00011]
[1778459761429,62.12,81728.7,0.0,0.0,0.0,0.00011]
[1778459762441,62.12,81769.04,0.0,0.0,0.0,0.0001]
[1778459765462,62.12,81759.94,0.0,0.0,0.0,0.0001]
[1778459770497,62.12,81754.56,0.0,0.0,0.0,0.0001]
[1778459775532,62.12,81763.68,0.0,0.0,0.0,0.0001]
[1778459780567,62.12,81761.88,0.0,0.0,0.0,0.0001]
[1778459785601,62.12,81762.45,0.0,0.0,0.0,0.0001]
[1778459790637,62.12,81764.5,0.0,0.0,0.0,0.0001]
[1778459792561,62.12,81764.96,0.0,0.0,0.0,0.0001]
[1778459796679,62.12,81774.48,0.0,0.0,0.0,9e-05]
[1778459799699,62.12,81767.21,0.0,0.0,0.0,9e-05]
[1778459804734,62.12,81765.38,0.0,0.0,0.0,9e-05]
[1778459809771,62.12,81757.16,0.0,0.0,0.0,0.0001]
[1778459814806,62.12,81756.77,0.0,0.0,0.0,0.0001]
[1778459820847,62.12,81756.89,0.0,0.0,0.0,0.0001]
[1778459823869,62.12,81767.0,0.0,0.0,0.0,9e-05]
[1778459828904,62.12,81775.71,0.0,0.0,0.0,9e-05]
[1778459833939,62.12,81781.1,0.0,0.0,0.0,9e-05]
[1778459836960,62.12,81772.99,0.0,0.0,0.0,9e-05]
[1778459841995,62.12,81773.67,0.0,0.0,0.0,9e-05]
[1778459847030,62.12,81771.89,0.0,0.0,0.0,9e-05]
[1778459851057,62.12,81769.75,0.0,0.0,0.0,9e-05]
[1778459857100,62.12,81765.26,0.0,0.0,0.0,9e-05]
[1778459863053,62.12,81762.85,0.0,0.0,0.0,9e-05]
[1778459867171,62.12,81756.04,0.0,0.0,0.0,0.0001]
[1778459870191,62.12,81745.66,0.0,0.0,0.0,0.0001]
[1778459876235,62.12,81745.02,0.0,0.0,0.0,0.0001]
[1778459881269,62.12,81745.75,0.0,0.0,0.0,0.0001]
[1778459883283,62.12,81736.51,0.0,0.0,0.0,0.0001]
[1778459888317,62.12,81742.55,0.0,0.0,0.0,0.0001]
[1778459893354,62.12,81743.5,0.0,0.0,0.0,0.0001]
[1778459898388,62.12,81743.6,0.0,0.0,0.0,0.0001]
[1778459900401,62.12,81736.64,0.0,0.0,0.0,0.0001]
[1778459906445,62.12,81736.75,0.0,0.0,0.0,0.0001]
[1778459911480,62.12,81729.84,0.0,0.0,0.0,0.0001]
[1778459916518,62.12,81726.67,0.0,0.0,0.0,0.0001]
[1778459922556,62.12,81726.41,0.0,0.0,0.0,0.0001]
[1778459927592,62.12,81728.16,0.0,0.0,0.0,0.0001]
[1778459932626,62.12,81728.39,0.0,0.0,0.0,0.0001]
[1778459937661,62.12,81726.62,0.0,0.0,0.0,0.0001]
[1778459938668,62.12,81713.7,0.0,0.0,0.0,0.00011]
[1778459941694,62.12,81703.95,0.0,0.0,0.0,0.00011]
[1778459947732,62.12,81701.76,0.0,0.0,0.0,0.00011]
[1778459952768,62.12,81701.09,0.0,0.0,0.0,0.00011]
[1778459957802,62.12,81685.38,0.0,0.0,0.0,0.00012]
[1778459963844,62.12,81689.36,0.0,0.0,0.0,0.00012]
[1778459968880,62.12,81691.2,0.0,0.0,0.0,0.00011]
[1778459969886,62.12,81698.17,0.0,0.0,0.0,0.00011]
[1778459971902,62.12,81700.21,0.0,0.0,0.0,0.00011]
[1778459973915,62.12,81688.12,0.0,0.0,0.0,0.00011]
[1778459978963,62.12,81693.58,0.0,0.0,0.0,0.00011]
[1778459980971,62.12,81705.74,0.0,0.0,0.0,0.00011]
[1778459986005,62.12,81707.65,0.0,0.0,0.0,0.00011]
[1778459991041,62.12,81707.63,0.0,0.0,0.0,0.00011]
[1778459996077,62.12,81701.67,0.0,0.0,0.0,0.00011]
[1778460000109,62.12,81694.7,0.0,0.0,0.0,0.00011]
[1778460003130,62.12,81703.13,0.0,0.0,0.0,0.00011]
[1778460005141,62.12,81695.2,0.0,0.0,0.0,0.00011]
[1778460012190,62.12,81694.48,0.0,0.0,0.0,0.00011]
[1778460017226,62.12,81682.08,0.0,0.0,0.0,0.00011]
[1778460021254,62.12,81673.13,0.0,0.0,0.0,0.00012]
[1778460026288,62.12,81668.99,0.0,0.0,0.0,0.00012]
[1778460027295,62.12,81661.57,0.0,0.0,0.0,0.00012]
[1778460031323,62.12,81661.15,0.0,0.0,0.0,0.00012]
[1778460032330,62.12,81668.99,0.0,0.0,0.0,0.00012]
[1778460037367,62.12,81668.05,0.0,0.0,0.0,0.00012]
[1778460039383,62.12,81678.75,0.0,0.0,0.0,0.00011]
[1778460043408,62.12,81686.69,0.0,0.0,0.0,0.00011]
[1778460048445,62.12,81680.33,0.0,0.0,0.0,0.00011]
[1778460054488,62.12,81676.54,0.0,0.0,0.0,0.00011]
[1778460059519,62.12,81674.15,0.0,0.0,0.0,0.00011]
[1778460063553,62.12,81666.19,0.0,0.0,0.0,0.00012]
[1778460066574,62.12,81656.21,0.0,0.0,0.0,0.00012]
[1778460069612,62.12,81642.04,0.0,0.0,0.0,0.00013]
[1778460074629,62.12,81646.09,0.0,0.0,0.0,0.00013]
[1778460079666,62.12,81636.53,0.0,0.0,0.0,0.00013]
[1778460080674,62.12,81604.9,0.0,0.0,0.0,0.00014]
[1778460081678,62.12,81594.87,0.0,0.0,0.0,0.00015]
[1778460086718,62.12,81591.48,0.0,0.0,0.0,0.00015]
[1778460090743,62.12,81579.73,0.0,0.0,0.0,0.00016]
[1778460095779,62.12,81569.99,0.0,0.0,0.0,0.00016]
[1778460100813,62.12,81567.81,0.0,0.0,0.0,0.00016]
[1778460102827,62.12,81560.69,0.0,0.0,0.0,0.00016]
[1778460105848,62.12,81568.66,0.0,0.0,0.0,0.00016]
[1778460108874,62.12,81554.55,0.0,0.0,0.0,0.00016]
[1778460113904,62.12,81552.22,0.0,0.0,0.0,0.00017]
[1778460114915,62.12,81543.11,0.0,0.0,0.0,0.00017]
[1778460117933,62.12,81535.51,0.0,0.0,0.0,0.00017]
[1778460122967,62.12,81528.18,0.0,0.0,0.0,0.00018]
[1778460123975,62.12,81510.76,0.0,0.0,0.0,0.00019]
[1778460125992,62.12,81499.6,0.0,0.0,0.0,0.0002]
[1778460127005,62.12,81480.02,0.0,0.0,0.0,0.00021]
[1778460132037,62.12,81491.45,0.0,0.0,0.0,0.0002]
[1778460137072,62.12,81480.53,0.0,0.0,0.0,0.00021]
[1778460140097,62.12,81489.89,0.0,0.0,0.0,0.0002]
[1778460141100,62.12,81499.92,0.0,0.0,0.0,0.00019]
[1778460142108,62.12,81514.43,0.0,0.0,0.0,0.00019]
[1778460143115,62.12,81521.42,0.0,0.0,0.0,0.00018]
[1778460147142,62.12,81513.89,0.0,0.0,0.0,0.00019]
[1778460151171,62.12,81514.53,0.0,0.0,0.0,0.00018]
[1778460152178,62.12,81524.12,0.0,0.0,0.0,0.00018]
[1778460155199,62.12,81532.68,0.0,0.0,0.0,0.00017]
[1778460159228,62.12,81525.78,0.0,0.0,0.0,0.00017]
[1778460163256,62.12,81535.99,0.0,0.0,0.0,0.00017]
[1778460166277,62.12,81547.32,0.0,0.0,0.0,0.00016]
[1778460171313,62.12,81554.45,0.0,0.0,0.0,0.00016]
[1778460176347,62.12,81555.51,0.0,0.0,0.0,0.00016]
[1778460181383,62.12,81563.0,0.0,0.0,0.0,0.00016]
[1778460183397,62.12,81553.69,0.0,0.0,0.0,0.00016]
[1778460186415,62.12,81564.62,0.0,0.0,0.0,0.00015]
[1778460189440,62.12,81574.18,0.0,0.0,0.0,0.00015]
[1778460194475,62.12,81579.31,0.0,0.0,0.0,0.00015]
[1778460195510,62.12,81592.26,0.0,0.0,0.0,0.00014]
[1778460199509,62.12,81584.75,0.0,0.0,0.0,0.00014]
[1778460204545,62.12,81573.51,0.0,0.0,0.0,0.00015]
[1778460209581,62.12,81574.72,0.0,0.0,0.0,0.00015]
[1778460211594,62.12,81579.8,0.0,0.0,0.0,0.00014]
[1778460216634,62.12,81584.97,0.0,0.0,0.0,0.00014]
[1778460218644,62.12,81594.0,0.0,0.0,0.0,0.00014]
[1778460220681,62.12,81625.76,0.0,0.0,0.0,0.00012]
[1778460222702,62.12,81650.55,0.0,0.0,0.0,0.00011]
[1778460223701,62.12,81643.77,0.0,0.0,0.0,0.00012]
[1778460225725,62.12,81629.54,0.0,0.0,0.0,0.00012]
[1778460229742,62.12,81622.56,0.0,0.0,0.0,0.00012]
[1778460234778,62.12,81624.35,0.0,0.0,0.0,0.00012]
[1778460235794,62.12,81633.3,0.0,0.0,0.0,0.00012]
[1778460240824,62.12,81629.04,0.0,0.0,0.0,0.00012]
[1778460242837,62.12,81616.41,0.0,0.0,0.0,0.00013]
[1778460247869,62.12,81612.07,0.0,0.0,0.0,0.00013]
[1778460252904,62.12,81611.53,0.0,0.0,0.0,0.00013]
[1778460257940,62.12,81611.26,0.0,0.0,0.0,0.00013]
[1778460259952,62.12,81603.33,0.0,0.0,0.0,0.00013]
[1778460264989,62.12,81606.65,0.0,0.0,0.0,0.00013]
[1778460270027,62.12,81611.8,0.0,0.0,0.0,0.00013]
[1778460271029,62.12,81613.74,0.0,0.0,0.0,0.00013]
[1778460276086,62.12,81608.09,0.0,0.0,0.0,0.00013]
[1778460281099,62.12,81609.93,0.0,0.0,0.0,0.00013]
[1778460286156,62.12,81611.29,0.0,0.0,0.0,0.00013]
[1778460289155,62.12,81596.72,0.0,0.0,0.0,0.00013]
[1778460290162,62.12,81589.01,0.0,0.0,0.0,0.00014]
[1778460295198,62.12,81588.95,0.0,0.0,0.0,0.00014]
[1778460300233,62.12,81582.64,0.0,0.0,0.0,0.00014]
[1778460305271,62.12,81579.25,0.0,0.0,0.0,0.00014]
[1778460306296,62.12,81569.8,0.0,0.0,0.0,0.00014]
[1778460311313,62.12,81557.88,0.0,0.0,0.0,0.00015]
[1778460314338,62.12,81545.78,0.0,0.0,0.0,0.00016]
[1778460316371,62.12,81531.89,0.0,0.0,0.0,0.00016]
[1778460321387,62.12,81524.87,0.0,0.0,0.0,0.00017]
[1778460325415,62.12,81537.86,0.0,0.0,0.0,0.00016]
[1778460328437,62.12,81558.8,0.0,0.0,0.0,0.00015]
[1778460332467,62.12,81557.18,0.0,0.0,0.0,0.00015]
[1778460337501,62.12,81561.88,0.0,0.0,0.0,0.00014]
[1778460338508,62.12,81574.97,0.0,0.0,0.0,0.00014]
[1778460342536,62.12,81581.93,0.0,0.0,0.0,0.00013]
[1778460343543,62.12,81592.23,0.0,0.0,0.0,0.00013]
[1778460348578,62.12,81597.45,0.0,0.0,0.0,0.00013]
[1778460350595,62.12,81605.61,0.0,0.0,0.0,0.00013]
[1778460353613,62.12,81592.61,0.0,0.0,0.0,0.00013]
[1778460358648,62.12,81591.95,0.0,0.0,0.0,0.00013]
[1778460363689,62.12,81591.47,0.0,0.0,0.0,0.00013]
[1778460368723,62.12,81604.38,0.0,0.0,0.0,0.00013]
[1778460371745,62.12,81612.34,0.0,0.0,0.0,0.00012]
[1778460376798,62.12,81627.87,0.0,0.0,0.0,0.00012]
[1778460378891,62.12,81612.6,0.0,0.0,0.0,0.00012]
[1778460379896,62.12,81604.51,0.0,0.0,0.0,0.00013]
[1778460380903,62.12,81597.73,0.0,0.0,0.0,0.00013]
[1778460385937,62.12,81601.21,0.0,0.0,0.0,0.00013]
[1778460387952,62.12,81609.96,0.0,0.0,0.0,0.00012]
[1778460391981,62.12,81615.61,0.0,0.0,0.0,0.00012]
[1778460397018,62.12,81609.5,0.0,0.0,0.0,0.00012]
[1778460402051,62.12,81607.2,0.0,0.0,0.0,0.00012]
[1778460407086,62.12,81610.44,0.0,0.0,0.0,0.00012]
[1778460412122,62.12,81612.7,0.0,0.0,0.0,0.00012]
[1778460417156,62.12,81614.6,0.0,0.0,0.0,0.00012]
[1778460422192,62.12,81616.61,0.0,0.0,0.0,0.00012]
[1778460427226,62.12,81617.91,0.0,0.0,0.0,0.00012]
[1778460432261,62.12,81618.25,0.0,0.0,0.0,0.00012]
[1778460437296,62.12,81623.4,0.0,0.0,0.0,0.00011]
[1778460442332,62.12,81613.69,0.0,0.0,0.0,0.00012]
[1778460447367,62.12,81613.88,0.0,0.0,0.0,0.00012]
[1778460451417,62.12,81613.43,0.0,0.0,0.0,0.00012]
[1778460453427,62.12,81585.27,0.0,0.0,0.0,0.00013]
[1778460454434,62.12,81551.04,0.0,0.0,0.0,0.00014]
[1778460459470,62.12,81550.2,0.0,0.0,0.0,0.00014]
[1778460463499,62.12,81557.36,0.0,0.0,0.0,0.00014]
[1778460464504,62.12,81567.27,0.0,0.0,0.0,0.00013]
[1778460465511,62.12,81555.3,0.0,0.0,0.0,0.00014]
[1778460470547,62.12,81554.55,0.0,0.0,0.0,0.00014]
[1778460475582,62.12,81555.53,0.0,0.0,0.0,0.00014]
[1778460479610,62.12,81564.31,0.0,0.0,0.0,0.00014]
[1778460484645,62.12,81566.24,0.0,0.0,0.0,0.00013]
[1778460489681,62.12,81569.92,0.0,0.0,0.0,0.00013]
[1778460494718,62.12,81569.76,0.0,0.0,0.0,0.00013]
[1778460499757,62.12,81573.12,0.0,0.0,0.0,0.00013]
[1778460500758,62.12,81585.21,0.0,0.0,0.0,0.00013]
[1778460505802,62.12,81579.05,0.0,0.0,0.0,0.00013]
[1778460510836,62.12,81580.11,0.0,0.0,0.0,0.00013]
[1778460511845,62.12,81580.46,0.0,0.0,0.0,0.00013]
[1778460517806,62.12,81598.97,0.0,0.0,0.0,0.00012]
[1778460520907,62.12,81606.64,0.0,0.0,0.0,0.00011]
[1778460525942,62.12,81607.8,0.0,0.0,0.0,0.00011]
[1778460530977,62.12,81598.22,0.0,0.0,0.0,0.00012]
[1778460536012,62.12,81595.85,0.0,0.0,0.0,0.00012]
[1778460542054,62.12,81602.48,0.0,0.0,0.0,0.00012]
[1778460544070,62.12,81595.42,0.0,0.0,0.0,0.00012]
[1778460545076,62.12,81587.32,0.0,0.0,0.0,0.00012]
[1778460550111,62.12,81584.22,0.0,0.0,0.0,0.00012]
[1778460552125,62.12,81577.29,0.0,0.0,0.0,0.00013]
[1778460557161,62.12,81578.96,0.0,0.0,0.0,0.00013]
[1778460562196,62.12,81579.29,0.0,0.0,0.0,0.00013]
[1778460567231,62.12,81580.07,0.0,0.0,0.0,0.00013]
[1778460573273,62.12,81579.57,0.0,0.0,0.0,0.00012]
[1778460574282,62.12,81594.95,0.0,0.0,0.0,0.00012]
[1778460576296,62.12,81587.27,0.0,0.0,0.0,0.00012]
[1778460581330,62.12,81585.61,0.0,0.0,0.0,0.00012]
[1778460586366,62.12,81573.91,0.0,0.0,0.0,0.00012]
[1778460591405,62.12,81578.35,0.0,0.0,0.0,0.00012]
[1778460596442,62.12,81573.46,0.0,0.0,0.0,0.00012]
[1778460601474,62.12,81562.33,0.0,0.0,0.0,0.00013]
[1778460606506,62.12,81564.47,0.0,0.0,0.0,0.00013]
[1778460611558,62.12,81565.19,0.0,0.0,0.0,0.00013]
[1778460612567,62.12,81541.64,0.0,0.0,0.0,0.00014]
[1778460614579,62.12,81534.95,0.0,0.0,0.0,0.00014]
[1778460615584,62.12,81526.88,0.0,0.0,0.0,0.00014]
[1778460620620,62.12,81510.07,0.0,0.0,0.0,0.00015]
[1778460621626,62.12,81518.01,0.0,0.0,0.0,0.00015]
[1778460626661,62.12,81519.18,0.0,0.0,0.0,0.00015]
[1778460627669,62.12,81512.24,0.0,0.0,0.0,0.00015]
[1778460632705,62.12,81495.43,0.0,0.0,0.0,0.00016]
[1778460633714,62.12,81487.75,0.0,0.0,0.0,0.00016]
[1778460634726,62.12,81480.18,0.0,0.0,0.0,0.00016]
[1778460639753,62.12,81479.81,0.0,0.0,0.0,0.00016]
[1778460642774,62.12,81488.15,0.0,0.0,0.0,0.00016]
[1778460645795,62.12,81509.5,0.0,0.0,0.0,0.00015]
[1778460646804,62.12,81516.25,0.0,0.0,0.0,0.00015]
[1778460650831,62.12,81523.7,0.0,0.0,0.0,0.00014]
[1778460652845,62.12,81534.94,0.0,0.0,0.0,0.00014]
[1778460657883,62.12,81539.75,0.0,0.0,0.0,0.00014]
[1778460662920,62.12,81538.45,0.0,0.0,0.0,0.00014]
[1778460664937,62.12,81546.27,0.0,0.0,0.0,0.00013]
[1778460666481,62.12,81546.76,0.0,0.0,0.0,0.00013]
[1778460666947,62.12,81549.4,0.0,0.0,0.0,0.00013]
[1778460667943,62.12,81549.4,0.0,0.0,0.0,0.00013]
[1778460667954,62.12,81550.41,0.0,0.0,0.0,0.00013]
[1778460672989,62.12,81555.07,0.0,0.0,0.0,0.00013]
[1778460673997,62.12,81564.17,0.0,0.0,0.0,0.00012]
[1778460678024,62.12,81573.92,0.0,0.0,0.0,0.00012]
[1778460681047,62.12,81582.32,0.0,0.0,0.0,0.00012]
[1778460685073,62.12,81591.63,0.0,0.0,0.0,0.00011]
[1778460690119,62.12,81581.8,0.0,0.0,0.0,0.00012]
[1778460691119,62.12,81579.7,0.0,0.0,0.0,0.00012]
[1778460696154,62.12,81582.26,0.0,0.0,0.0,0.00011]
[1778460698168,62.12,81573.11,0.0,0.0,0.0,0.00012]
[1778460702197,62.12,81565.47,0.0,0.0,0.0,0.00012]
[1778460706224,62.12,81550.72,0.0,0.0,0.0,0.00013]
[1778460711259,62.12,81559.14,0.0,0.0,0.0,0.00012]
[1778460716294,62.12,81546.86,0.0,0.0,0.0,0.00013]
[1778460721330,62.12,81545.3,0.0,0.0,0.0,0.00013]
[1778460726368,62.12,81546.55,0.0,0.0,0.0,0.00013]
[1778460730396,62.12,81539.42,0.0,0.0,0.0,0.00013]
[1778460734441,62.12,81525.89,0.0,0.0,0.0,0.00014]
[1778460736451,62.12,81500.97,0.0,0.0,0.0,0.00015]
[1778460739471,62.12,81492.68,0.0,0.0,0.0,0.00015]
[1778460740478,62.12,81485.16,0.0,0.0,0.0,0.00016]
[1778460744514,62.12,81474.51,0.0,0.0,0.0,0.00016]
[1778460749604,62.12,81472.79,0.0,0.0,0.0,0.00016]
[1778460752570,62.12,81452.4,0.0,0.0,0.0,0.00017]
[1778460755591,62.12,81443.05,0.0,0.0,0.0,0.00018]
[1778460756599,62.12,81434.42,0.0,0.0,0.0,0.00018]
[1778460759622,62.12,81444.98,0.0,0.0,0.0,0.00017]
[1778460764660,62.12,81397.42,0.0,0.0,0.0,0.0002]
[1778460766677,62.12,81386.76,0.0,0.0,0.0,0.00021]
[1778460767694,62.12,81376.67,0.0,0.0,0.0,0.00022]
[1778460768695,62.12,81365.58,0.0,0.0,0.0,0.00022]
[1778460769716,62.12,81356.61,0.0,0.0,0.0,0.00023]
[1778460771720,62.12,81367.87,0.0,0.0,0.0,0.00022]
[1778460773733,62.12,81358.34,0.0,0.0,0.0,0.00023]
[1778460775754,62.12,81340.51,0.0,0.0,0.0,0.00024]
[1778460778778,62.12,81331.88,0.0,0.0,0.0,0.00025]
[1778460779818,62.12,81344.94,0.0,0.0,0.0,0.00024]
[1778460782854,62.12,81343.38,0.0,0.0,0.0,0.00024]
[1778460782889,62.12,81315.52,0.0,0.0,0.0,0.00026]
[1778460783302,62.12,81315.52,0.0,0.0,0.0,0.00026]
[1778460783561,62.12,81315.52,0.0,0.0,0.0,0.00026]
[1778460783824,62.12,81315.52,0.0,0.0,0.0,0.00026]
[1778460784823,62.12,81296.67,0.0,0.0,0.0,0.00028]
[1778460785827,62.12,81288.92,0.0,0.0,0.0,0.00029]
[1778460789875,62.12,81261.84,0.0,0.0,0.0,0.00031]
[1778460791870,62.12,81279.81,0.0,0.0,0.0,0.00029]
[1778460792879,62.12,81321.76,0.0,0.0,0.0,0.00026]
[1778460793898,62.12,81328.72,0.0,0.0,0.0,0.00025]
[1778460795904,62.12,81320.64,0.0,0.0,0.0,0.00026]
[1778460798938,62.12,81333.96,0.0,0.0,0.0,0.00025]
[1778460799960,62.12,81352.83,0.0,0.0,0.0,0.00023]
[1778460802948,62.12,81335.32,0.0,0.0,0.0,0.00025]
[1778460805972,62.12,81326.63,0.0,0.0,0.0,0.00025]
[1778460807985,62.12,81308.21,0.0,0.0,0.0,0.00027]
[1778460810044,62.12,81291.7,0.0,0.0,0.0,0.00028]
[1778460811053,62.12,81291.7,0.0,0.0,0.0,0.00028]
[1778460812028,62.12,81300.06,0.0,0.0,0.0,0.00027]
[1778460812320,62.12,81300.06,0.0,0.0,0.0,0.00027]
[1778460813029,62.12,81300.06,0.0,0.0,0.0,0.00027]
[1778460815044,62.12,81290.41,0.0,0.0,0.0,0.00028]
[1778460820118,62.12,81267.46,0.0,0.0,0.0,0.0003]
[1778460823100,62.12,81283.53,0.0,0.0,0.0,0.00028]
[1778460828135,62.12,81290.85,0.0,0.0,0.0,0.00028]
[1778460830188,62.12,81278.78,0.0,0.0,0.0,0.00029]
[1778460836192,62.12,81286.28,0.0,0.0,0.0,0.00028]
[1778460839213,62.12,81278.87,0.0,0.0,0.0,0.00029]
[1778460842235,62.12,81271.77,0.0,0.0,0.0,0.00029]
[1778460843242,62.12,81265.36,0.0,0.0,0.0,0.0003]
[1778460845256,62.12,81274.26,0.0,0.0,0.0,0.00029]
[1778460846263,62.12,81281.66,0.0,0.0,0.0,0.00029]
[1778460847270,62.12,81293.59,0.0,0.0,0.0,0.00028]
[1778460849285,62.12,81285.51,0.0,0.0,0.0,0.00028]
[1778460850330,62.12,81292.98,0.0,0.0,0.0,0.00028]
[1778460856333,62.12,81290.08,0.0,0.0,0.0,0.00028]
[1778460858348,62.12,81299.39,0.0,0.0,0.0,0.00027]
[1778460863383,62.12,81291.22,0.0,0.0,0.0,0.00028]
[1778460864389,62.12,81300.15,0.0,0.0,0.0,0.00027]
[1778460865396,62.12,81312.74,0.0,0.0,0.0,0.00026]
[1778460870471,62.12,81315.17,0.0,0.0,0.0,0.00026]
[1778460871440,62.12,81315.17,0.0,0.0,0.0,0.00025]
[1778460876474,62.12,81315.7,0.0,0.0,0.0,0.00025]
[1778460881515,62.12,81320.78,0.0,0.0,0.0,0.00025]
[1778460884530,62.12,81307.55,0.0,0.0,0.0,0.00026]
[1778460888557,62.12,81315.75,0.0,0.0,0.0,0.00025]
[1778460890611,62.12,81308.51,0.0,0.0,0.0,0.00026]
[1778460893592,62.12,81321.1,0.0,0.0,0.0,0.00025]
[1778460898627,62.12,81312.93,0.0,0.0,0.0,0.00025]
[1778460903668,62.12,81306.5,0.0,0.0,0.0,0.00026]
[1778460908703,62.12,81307.58,0.0,0.0,0.0,0.00026]
[1778460912732,62.12,81289.25,0.0,0.0,0.0,0.00027]
[1778460915754,62.12,81277.62,0.0,0.0,0.0,0.00028]
[1778460916761,62.12,81284.52,0.0,0.0,0.0,0.00028]
[1778460919783,62.12,81291.76,0.0,0.0,0.0,0.00027]
[1778460920826,62.12,81280.85,0.0,0.0,0.0,0.00028]
[1778460923809,62.12,81270.56,0.0,0.0,0.0,0.00029]
[1778460926830,62.12,81277.13,0.0,0.0,0.0,0.00028]
[1778460928036,62.12,81277.13,0.0,0.0,0.0,0.00028]
[1778460928071,62.12,81271.61,0.0,0.0,0.0,0.00029]
[1778460931866,62.12,81274.91,0.0,0.0,0.0,0.00028]
[1778460933902,62.12,81272.38,0.0,0.0,0.0,0.00028]
[1778460933998,62.12,81268.75,0.0,0.0,0.0,0.00028]
[1778460937101,62.12,81270.99,0.0,0.0,0.0,0.00028]
[1778460937202,62.12,81285.24,0.0,0.0,0.0,0.00027]
[1778460942392,62.12,81291.1,0.0,0.0,0.0,0.00026]
[1778460942423,62.12,81291.1,0.0,0.0,0.0,0.00026]
[1778460942944,62.12,81270.55,0.0,0.0,0.0,0.00028]
[1778460943951,62.12,81257.93,0.0,0.0,0.0,0.00029]
[1778460945966,62.12,81269.81,0.0,0.0,0.0,0.00028]
[1778460948015,62.12,81275.24,0.0,0.0,0.0,0.00028]
[1778460948117,62.12,81282.79,0.0,0.0,0.0,0.00027]
[1778460953118,62.12,81278.26,0.0,0.0,0.0,0.00027]
[1778460953220,62.12,81278.84,0.0,0.0,0.0,0.00027]
[1778460953873,62.12,81278.84,0.0,0.0,0.0,0.00027]
[1778460954022,62.12,81278.84,0.0,0.0,0.0,0.00027]
[1778460959058,62.12,81283.27,0.0,0.0,0.0,0.00027]
[1778460964148,62.12,81299.41,0.0,0.0,0.0,0.00026]
[1778460968130,62.12,81306.0,0.0,0.0,0.0,0.00025]
[1778460971197,62.12,81295.0,0.0,0.0,0.0,0.00026]
[1778460974173,62.12,81288.13,0.0,0.0,0.0,0.00027]
[1778460978204,62.12,81301.94,0.0,0.0,0.0,0.00025]
[1778460981270,62.12,81314.34,0.0,0.0,0.0,0.00024]
[1778460983231,62.12,81321.88,0.0,0.0,0.0,0.00024]
[1778460985248,62.12,81338.36,0.0,0.0,0.0,0.00023]
[1778460990280,62.12,81339.87,0.0,0.0,0.0,0.00023]
[1778460991342,62.12,81317.26,0.0,0.0,0.0,0.00024]
[1778460993304,62.12,81305.12,0.0,0.0,0.0,0.00025]
[1778460998337,62.12,81306.97,0.0,0.0,0.0,0.00024]
[1778461003371,62.12,81300.56,0.0,0.0,0.0,0.00025]
[1778461008408,62.12,81299.44,0.0,0.0,0.0,0.00025]
[1778461013443,62.12,81298.24,0.0,0.0,0.0,0.00025]
[1778461016465,62.12,81306.82,0.0,0.0,0.0,0.00024]
[1778461019486,62.12,81314.33,0.0,0.0,0.0,0.00024]
[1778461021554,62.12,81306.72,0.0,0.0,0.0,0.00024]
[1778461027542,62.12,81306.27,0.0,0.0,0.0,0.00024]
[1778461029555,62.12,81291.91,0.0,0.0,0.0,0.00026]
[1778461034595,62.12,81294.39,0.0,0.0,0.0,0.00025]
[1778461035601,62.12,81309.17,0.0,0.0,0.0,0.00024]
[1778461038622,62.12,81300.79,0.0,0.0,0.0,0.00025]
[1778461041694,62.12,81312.05,0.0,0.0,0.0,0.00024]
[1778461045672,62.12,81326.81,0.0,0.0,0.0,0.00023]
[1778461049699,62.12,81333.41,0.0,0.0,0.0,0.00022]
[1778461051766,62.12,81348.53,0.0,0.0,0.0,0.00021]
[1778461054736,62.12,81356.16,0.0,0.0,0.0,0.0002]
[1778461055741,62.12,81362.96,0.0,0.0,0.0,0.0002]
[1778461060777,62.12,81365.27,0.0,0.0,0.0,0.0002]
[1778461065812,62.12,81364.87,0.0,0.0,0.0,0.0002]
[1778461070846,62.12,81368.31,0.0,0.0,0.0,0.0002]
[1778461074601,62.12,81368.83,0.0,0.0,0.0,0.0002]
[1778461074877,62.12,81368.81,0.0,0.0,0.0,0.0002]
[1778461078905,62.12,81377.66,0.0,0.0,0.0,0.00019]
[1778461079911,62.12,81383.84,0.0,0.0,0.0,0.00019]
[1778461084952,62.12,81376.95,0.0,0.0,0.0,0.00019]
[1778461087972,62.12,81369.14,0.0,0.0,0.0,0.00019]
[1778461090994,62.12,81380.14,0.0,0.0,0.0,0.00019]
[1778461096028,62.12,81386.44,0.0,0.0,0.0,0.00018]
[1778461097036,62.12,81395.44,0.0,0.0,0.0,0.00018]
[1778461100064,62.12,81403.12,0.0,0.0,0.0,0.00017]
[1778461104084,62.12,81412.44,0.0,0.0,0.0,0.00017]
[1778461108114,62.12,81420.06,0.0,0.0,0.0,0.00017]
[1778461113149,62.12,81415.36,0.0,0.0,0.0,0.00016]
[1778461118183,62.12,81421.4,0.0,0.0,0.0,0.00016]
[1778461123222,62.12,81417.37,0.0,0.0,0.0,0.00016]
[1778461126241,62.12,81423.55,0.0,0.0,0.0,0.00016]
[1778461131277,62.12,81426.27,0.0,0.0,0.0,0.00016]
[1778461134297,62.12,81435.2,0.0,0.0,0.0,0.00015]
[1778461134757,62.12,81435.2,0.0,0.0,0.0,0.00015]
[1778461135290,62.12,81435.2,0.0,0.0,0.0,0.00015]
[1778461136010,62.12,81430.64,0.0,0.0,0.0,0.00016]
[1778461136110,62.12,81430.64,0.0,0.0,0.0,0.00016]
[1778461136767,62.12,81430.64,0.0,0.0,0.0,0.00016]
[1778461136797,62.12,81430.64,0.0,0.0,0.0,0.00016]
[1778461142411,62.12,81432.52,0.0,0.0,0.0,0.00015]
[1778461148414,62.12,81436.67,0.0,0.0,0.0,0.00015]
[1778461150416,62.12,81448.98,0.0,0.0,0.0,0.00015]
[1778461155449,62.12,81447.9,0.0,0.0,0.0,0.00015]
[1778461159477,62.12,81455.25,0.0,0.0,0.0,0.00014]
[1778461164513,62.12,81460.2,0.0,0.0,0.0,0.00014]
[1778461169547,62.12,81453.86,0.0,0.0,0.0,0.00014]
[1778461174581,62.12,81447.47,0.0,0.0,0.0,0.00014]
[1778461179617,62.12,81444.74,0.0,0.0,0.0,0.00014]
[1778461184652,62.12,81448.62,0.0,0.0,0.0,0.00014]
[1778461189687,62.12,81446.9,0.0,0.0,0.0,0.00014]
[1778461194723,62.12,81452.05,0.0,0.0,0.0,0.00014]
[1778461199764,62.12,81451.63,0.0,0.0,0.0,0.00014]
[1778461200773,62.12,81442.41,0.0,0.0,0.0,0.00015]
[1778461202832,62.12,81458.69,0.0,0.0,0.0,0.00014]
[1778461204799,62.12,81451.62,0.0,0.0,0.0,0.00014]
[1778461206816,62.12,81435.03,0.0,0.0,0.0,0.00015]
[1778461207820,62.12,81427.22,0.0,0.0,0.0,0.00015]
[1778461210849,62.12,81435.34,0.0,0.0,0.0,0.00015]
[1778461215878,62.12,81434.82,0.0,0.0,0.0,0.00015]
[1778461218898,62.12,81427.89,0.0,0.0,0.0,0.00015]
[1778461221921,62.12,81415.18,0.0,0.0,0.0,0.00016]
[1778461222974,62.12,81421.6,0.0,0.0,0.0,0.00016]
[1778461227962,62.12,81431.16,0.0,0.0,0.0,0.00015]
[1778461233046,62.12,81418.53,0.0,0.0,0.0,0.00015]
[1778461237029,62.12,81411.65,0.0,0.0,0.0,0.00016]
[1778461238036,62.12,81418.96,0.0,0.0,0.0,0.00015]
[1778461243116,62.12,81419.29,0.0,0.0,0.0,0.00015]
[1778461249113,62.12,81419.63,0.0,0.0,0.0,0.00015]
[1778461254148,62.12,81416.97,0.0,0.0,0.0,0.00015]
[1778461259188,62.12,81416.84,0.0,0.0,0.0,0.00015]
[1778461262211,62.12,81397.56,0.0,0.0,0.0,0.00016]
[1778461263258,62.12,81385.7,0.0,0.0,0.0,0.00017]
[1778461268253,62.12,81371.7,0.0,0.0,0.0,0.00018]
[1778461271954,62.12,81368.42,0.0,0.0,0.0,0.00018]
[1778461272285,62.12,81368.32,0.0,0.0,0.0,0.00018]
[1778461273277,62.12,81368.32,0.0,0.0,0.0,0.00018]
[1778461273327,62.12,81364.5,0.0,0.0,0.0,0.00018]
[1778461279286,62.12,81365.72,0.0,0.0,0.0,0.00018]
[1778461279386,62.12,81366.88,0.0,0.0,0.0,0.00018]
[1778461285561,62.12,81363.33,0.0,0.0,0.0,0.00018]
[1778461285662,62.12,81356.16,0.0,0.0,0.0,0.00019]
[1778461291416,62.12,81355.13,0.0,0.0,0.0,0.00018]
[1778461293499,62.12,81294.48,0.0,0.0,0.0,0.00022]
[1778461299496,62.12,81290.63,0.0,0.0,0.0,0.00023]
[1778461304531,62.12,81288.09,0.0,0.0,0.0,0.00023]
[1778461306338,62.12,81288.76,0.0,0.0,0.0,0.00023]
[1778461306578,62.12,81301.59,0.0,0.0,0.0,0.00022]
[1778461311585,62.12,81303.67,0.0,0.0,0.0,0.00022]
[1778461312806,62.12,81298.91,0.0,0.0,0.0,0.00022]
[1778461313639,62.12,81301.04,0.0,0.0,0.0,0.00022]
[1778461314171,62.12,81301.04,0.0,0.0,0.0,0.00022]
[1778461314602,62.12,81301.04,0.0,0.0,0.0,0.00022]
[1778461317896,62.12,81305.65,0.0,0.0,0.0,0.00022]
[1778461318572,62.12,81305.65,0.0,0.0,0.0,0.00022]
[1778461318662,62.12,81314.86,0.0,0.0,0.0,0.00021]
[1778461320651,62.12,81329.5,0.0,0.0,0.0,0.0002]
[1778461321663,62.12,81340.7,0.0,0.0,0.0,0.00019]
[1778461322259,62.12,81340.7,0.0,0.0,0.0,0.00019]
[1778461322547,62.12,81340.7,0.0,0.0,0.0,0.00019]
[1778461322666,62.12,81337.12,0.0,0.0,0.0,0.00019]
[1778461323709,62.12,81319.54,0.0,0.0,0.0,0.00021]
[1778461325802,62.12,81321.13,0.0,0.0,0.0,0.0002]
[1778461326694,62.12,81320.86,0.0,0.0,0.0,0.0002]
[1778461327315,62.12,81320.86,0.0,0.0,0.0,0.0002]
[1778461327703,62.12,81326.79,0.0,0.0,0.0,0.0002]
[1778461328712,62.12,81340.8,0.0,0.0,0.0,0.00019]
[1778461329449,62.12,81340.8,0.0,0.0,0.0,0.00019]
[1778461329722,62.12,81346.94,0.0,0.0,0.0,0.00019]
[1778461332094,62.12,81344.26,0.0,0.0,0.0,0.00019]
[1778461332737,62.12,81343.88,0.0,0.0,0.0,0.00019]
[1778461337774,62.12,81359.79,0.0,0.0,0.0,0.00018]
[1778461340796,62.12,81353.45,0.0,0.0,0.0,0.00018]
[1778461343815,62.12,81347.33,0.0,0.0,0.0,0.00019]
[1778461345833,62.12,81329.14,0.0,0.0,0.0,0.0002]
[1778461346840,62.12,81308.99,0.0,0.0,0.0,0.00021]
[1778461348854,62.12,81298.75,0.0,0.0,0.0,0.00022]
[1778461353925,62.12,81291.58,0.0,0.0,0.0,0.00022]
[1778461357920,62.12,81279.64,0.0,0.0,0.0,0.00023]
[1778461362954,62.12,81281.26,0.0,0.0,0.0,0.00023]
[1778461367990,62.12,81268.65,0.0,0.0,0.0,0.00024]
[1778461373033,62.12,81267.89,0.0,0.0,0.0,0.00024]
[1778461374082,62.12,81278.15,0.0,0.0,0.0,0.00023]
[1778461380082,62.12,81287.64,0.0,0.0,0.0,0.00022]
[1778461384317,62.12,81293.48,0.0,0.0,0.0,0.00022]
[1778461384420,62.12,81304.7,0.0,0.0,0.0,0.00021]
[1778461385167,62.12,81304.7,0.0,0.0,0.0,0.00021]
[1778461385186,62.12,81319.2,0.0,0.0,0.0,0.0002]
[1778461386746,62.12,81319.2,0.0,0.0,0.0,0.0002]
[1778461386860,62.12,81319.2,0.0,0.0,0.0,0.0002]
[1778461386847,62.12,81340.27,0.0,0.0,0.0,0.00019]
[1778461387133,62.12,81340.27,0.0,0.0,0.0,0.00019]
[1778461388034,62.12,81340.27,0.0,0.0,0.0,0.00019]
[1778461388202,62.12,81341.92,0.0,0.0,0.0,0.00019]
[1778461390163,62.12,81350.41,0.0,0.0,0.0,0.00018]
[1778461394222,62.12,81360.26,0.0,0.0,0.0,0.00018]
[1778461399226,62.12,81368.46,0.0,0.0,0.0,0.00017]
[1778461404294,62.12,81372.81,0.0,0.0,0.0,0.00017]
[1778461407283,62.12,81379.37,0.0,0.0,0.0,0.00016]
[1778461409296,62.12,81386.47,0.0,0.0,0.0,0.00016]
[1778461410312,62.12,81395.91,0.0,0.0,0.0,0.00016]
[1778461411313,62.12,81373.61,0.0,0.0,0.0,0.00016]
[1778461412322,62.12,81364.23,0.0,0.0,0.0,0.00017]
[1778461417361,62.12,81369.91,0.0,0.0,0.0,0.00017]
[1778461418365,62.12,81378.15,0.0,0.0,0.0,0.00016]
[1778461423401,62.12,81373.2,0.0,0.0,0.0,0.00016]
[1778461427430,62.12,81364.35,0.0,0.0,0.0,0.00017]
[1778461429444,62.12,81356.96,0.0,0.0,0.0,0.00017]
[1778461434508,62.12,81349.74,0.0,0.0,0.0,0.00018]
[1778461439514,62.12,81347.92,0.0,0.0,0.0,0.00018]
[1778461442537,62.12,81357.34,0.0,0.0,0.0,0.00017]
[1778461444579,62.12,81348.0,0.0,0.0,0.0,0.00018]
[1778461448581,62.12,81355.04,0.0,0.0,0.0,0.00017]
[1778461449588,62.12,81367.78,0.0,0.0,0.0,0.00017]
[1778461453616,62.12,81378.69,0.0,0.0,0.0,0.00016]
[1778461454652,62.12,81365.74,0.0,0.0,0.0,0.00017]
[1778461459659,62.12,81360.85,0.0,0.0,0.0,0.00017]
[1778461464723,62.12,81350.9,0.0,0.0,0.0,0.00018]
[1778461469729,62.12,81351.93,0.0,0.0,0.0,0.00018]
[1778461471743,62.12,81351.66,0.0,0.0,0.0,0.00017]
[1778461476779,62.12,81353.37,0.0,0.0,0.0,0.00017]
[1778461478793,62.12,81360.05,0.0,0.0,0.0,0.00017]
[1778461483830,62.12,81359.59,0.0,0.0,0.0,0.00017]
[1778461488867,62.12,81360.0,0.0,0.0,0.0,0.00017]
[1778461493902,62.12,81360.45,0.0,0.0,0.0,0.00017]
[1778461497929,62.12,81352.64,0.0,0.0,0.0,0.00017]
[1778461498936,62.12,81328.91,0.0,0.0,0.0,0.00018]
[1778461504191,62.12,81321.79,0.0,0.0,0.0,0.00019]
[1778461505028,62.12,81290.34,0.0,0.0,0.0,0.00021]
[1778461507031,62.12,81299.95,0.0,0.0,0.0,0.0002]
[1778461512066,62.12,81297.59,0.0,0.0,0.0,0.0002]
[1778461515102,62.12,81309.83,0.0,0.0,0.0,0.0002]
[1778461520122,62.12,81308.94,0.0,0.0,0.0,0.0002]
[1778461524149,62.12,81316.48,0.0,0.0,0.0,0.00019]
[1778461529184,62.12,81318.87,0.0,0.0,0.0,0.00019]
[1778461531200,62.12,81332.04,0.0,0.0,0.0,0.00018]
[1778461534219,62.12,81344.36,0.0,0.0,0.0,0.00017]
[1778461535242,62.12,81351.23,0.0,0.0,0.0,0.00017]
[1778461539254,62.12,81364.13,0.0,0.0,0.0,0.00016]
[1778461544289,62.12,81361.91,0.0,0.0,0.0,0.00016]
[1778461549324,62.12,81362.04,0.0,0.0,0.0,0.00016]
[1778461553364,62.12,81374.21,0.0,0.0,0.0,0.00015]
[1778461557380,62.12,81382.22,0.0,0.0,0.0,0.00015]
[1778461561413,62.12,81403.57,0.0,0.0,0.0,0.00014]
[1778461565459,62.12,81394.23,0.0,0.0,0.0,0.00014]
[1778461569470,62.12,81384.41,0.0,0.0,0.0,0.00015]
[1778461574506,62.12,81380.69,0.0,0.0,0.0,0.00015]
[1778461579540,62.12,81379.95,0.0,0.0,0.0,0.00015]
[1778461582564,62.12,81390.56,0.0,0.0,0.0,0.00015]
[1778461587597,62.12,81389.08,0.0,0.0,0.0,0.00015]
[1778461592632,62.12,81383.21,0.0,0.0,0.0,0.00015]
[1778461597667,62.12,81383.04,0.0,0.0,0.0,0.00015]
[1778461602708,62.12,81370.49,0.0,0.0,0.0,0.00015]
[1778461607740,62.12,81364.78,0.0,0.0,0.0,0.00015]
[1778461611765,62.12,81357.92,0.0,0.0,0.0,0.00016]
[1778461616802,62.12,81358.42,0.0,0.0,0.0,0.00016]
[1778461621835,62.12,81364.67,0.0,0.0,0.0,0.00015]
[1778461626877,62.12,81366.31,0.0,0.0,0.0,0.00015]
[1778461631912,62.12,81361.0,0.0,0.0,0.0,0.00016]
[1778461635963,62.12,81368.06,0.0,0.0,0.0,0.00015]
[1778461640977,62.12,81367.31,0.0,0.0,0.0,0.00015]
[1778461646033,62.12,81374.64,0.0,0.0,0.0,0.00015]
[1778461650038,62.12,81383.71,0.0,0.0,0.0,0.00015]
[1778461651045,62.12,81383.12,0.0,0.0,0.0,0.00014]
[1778461656103,62.12,81384.21,0.0,0.0,0.0,0.00014]
[1778461660112,62.12,81391.62,0.0,0.0,0.0,0.00014]
[1778461662127,62.12,81401.91,0.0,0.0,0.0,0.00013]
[1778461667162,62.12,81406.03,0.0,0.0,0.0,0.00013]
[1778461670185,62.12,81414.31,0.0,0.0,0.0,0.00013]
[1778461675223,62.12,81413.08,0.0,0.0,0.0,0.00013]
[1778461680258,62.12,81416.48,0.0,0.0,0.0,0.00013]
[1778461685294,62.12,81415.12,0.0,0.0,0.0,0.00013]
[1778461688319,62.12,81405.09,0.0,0.0,0.0,0.00013]
[1778461690334,62.12,81397.62,0.0,0.0,0.0,0.00014]
[1778461695373,62.12,81393.42,0.0,0.0,0.0,0.00014]
[1778461699401,62.12,81401.27,0.0,0.0,0.0,0.00013]
[1778461703429,62.12,81409.37,0.0,0.0,0.0,0.00013]
[1778461708465,62.12,81415.32,0.0,0.0,0.0,0.00013]
[1778461711485,62.12,81420.73,0.0,0.0,0.0,0.00012]
[1778461716585,62.12,81432.31,0.0,0.0,0.0,0.00012]
[1778461722561,62.12,81429.97,0.0,0.0,0.0,0.00012]
[1778461728605,62.12,81430.29,0.0,0.0,0.0,0.00012]
[1778461733640,62.12,81431.36,0.0,0.0,0.0,0.00012]
[1778461738675,62.12,81428.09,0.0,0.0,0.0,0.00012]
[1778461740688,62.12,81414.61,0.0,0.0,0.0,0.00012]
[1778461746801,62.12,81400.96,0.0,0.0,0.0,0.00013]
[1778461748747,62.12,81392.11,0.0,0.0,0.0,0.00013]
[1778461753781,62.12,81382.64,0.0,0.0,0.0,0.00014]
[1778461759821,62.12,81382.38,0.0,0.0,0.0,0.00014]
[1778461764857,62.12,81382.52,0.0,0.0,0.0,0.00014]
[1778461765864,62.12,81368.31,0.0,0.0,0.0,0.00014]
[1778461768885,62.12,81375.73,0.0,0.0,0.0,0.00014]
[1778461773411,62.12,81365.63,0.0,0.0,0.0,0.00014]
[1778461773921,62.12,81365.12,0.0,0.0,0.0,0.00014]
[1778461774787,62.12,81365.12,0.0,0.0,0.0,0.00014]
[1778461774931,62.12,81364.8,0.0,0.0,0.0,0.00014]
[1778461779964,62.12,81367.94,0.0,0.0,0.0,0.00014]
[1778461783992,62.12,81374.83,0.0,0.0,0.0,0.00014]
[1778461789027,62.12,81363.51,0.0,0.0,0.0,0.00014]
[1778461790038,62.12,81356.02,0.0,0.0,0.0,0.00015]
[1778461794063,62.12,81345.87,0.0,0.0,0.0,0.00015]
[1778461797157,62.12,81353.08,0.0,0.0,0.0,0.00015]
[1778461803125,62.12,81357.55,0.0,0.0,0.0,0.00015]
[1778461806150,62.12,81364.77,0.0,0.0,0.0,0.00014]
[1778461811192,62.12,81356.51,0.0,0.0,0.0,0.00015]
[1778461812194,62.12,81339.55,0.0,0.0,0.0,0.00015]
[1778461817301,62.12,81338.19,0.0,0.0,0.0,0.00016]
[1778461823270,62.12,81340.62,0.0,0.0,0.0,0.00015]
[1778461828309,62.12,81343.72,0.0,0.0,0.0,0.00015]
[1778461831327,62.12,81346.97,0.0,0.0,0.0,0.00015]
[1778461833341,62.12,81356.75,0.0,0.0,0.0,0.00014]
[1778461837441,62.12,81339.33,0.0,0.0,0.0,0.00015]
[1778461840396,62.12,81330.84,0.0,0.0,0.0,0.00015]
[1778461841400,62.12,81309.61,0.0,0.0,0.0,0.00017]
[1778461842407,62.12,81294.89,0.0,0.0,0.0,0.00017]
[1778461847511,62.12,81301.06,0.0,0.0,0.0,0.00017]
[1778461853486,62.12,81304.65,0.0,0.0,0.0,0.00017]
[1778461857586,62.12,81312.71,0.0,0.0,0.0,0.00016]
[1778461862554,62.12,81327.06,0.0,0.0,0.0,0.00016]
[1778461867656,62.12,81326.94,0.0,0.0,0.0,0.00016]
[1778461872659,62.12,81326.64,0.0,0.0,0.0,0.00016]
[1778461874672,62.12,81333.7,0.0,0.0,0.0,0.00015]
[1778461875679,62.12,81377.83,0.0,0.0,0.0,0.00013]
[1778461880715,62.12,81376.01,0.0,0.0,0.0,0.00013]
[1778461884749,62.12,81384.32,0.0,0.0,0.0,0.00013]
[1778461885752,62.12,81391.23,0.0,0.0,0.0,0.00013]
[1778461886763,62.12,81402.47,0.0,0.0,0.0,0.00012]
[1778461887797,62.12,81413.17,0.0,0.0,0.0,0.00012]
[1778461891801,62.12,81416.18,0.0,0.0,0.0,0.00011]
[1778461894822,62.12,81424.55,0.0,0.0,0.0,0.00011]
[1778461896834,62.12,81439.95,0.0,0.0,0.0,0.0001]
[1778461901870,62.12,81437.33,0.0,0.0,0.0,0.00011]
[1778461904890,62.12,81445.3,0.0,0.0,0.0,0.0001]
[1778461909927,62.12,81451.48,0.0,0.0,0.0,0.0001]
[1778461912947,62.12,81460.18,0.0,0.0,0.0,0.0001]
[1778461916975,62.12,81469.2,0.0,0.0,0.0,9e-05]
[1778461922010,62.12,81472.11,0.0,0.0,0.0,9e-05]
[1778461923017,62.12,81465.23,0.0,0.0,0.0,0.0001]
[1778461928089,62.12,81471.0,0.0,0.0,0.0,9e-05]
[1778461931102,62.12,81478.63,0.0,0.0,0.0,9e-05]
[1778461932112,62.12,81501.99,0.0,0.0,0.0,8e-05]
[1778461933126,62.12,81494.72,0.0,0.0,0.0,9e-05]
[1778461938173,62.12,81491.9,0.0,0.0,0.0,9e-05]
[1778461942178,62.12,81498.87,0.0,0.0,0.0,9e-05]
[1778461947214,62.12,81506.94,0.0,0.0,0.0,8e-05]
[1778461948245,62.12,81520.63,0.0,0.0,0.0,8e-05]
[1778461951253,62.12,81528.71,0.0,0.0,0.0,8e-05]
[1778461953261,62.12,81538.18,0.0,0.0,0.0,7e-05]
[1778461956286,62.12,81545.97,0.0,0.0,0.0,7e-05]
[1778461957291,62.12,81556.09,0.0,0.0,0.0,7e-05]
[1778461962328,62.12,81558.03,0.0,0.0,0.0,7e-05]
[1778461966356,62.12,81544.33,0.0,0.0,0.0,7e-05]
[1778461967361,62.12,81537.05,0.0,0.0,0.0,7e-05]
[1778461968394,62.12,81548.4,0.0,0.0,0.0,7e-05]
[1778461973403,62.12,81552.75,0.0,0.0,0.0,7e-05]
[1778461978464,62.12,81543.21,0.0,0.0,0.0,7e-05]
[1778461981459,62.12,81533.03,0.0,0.0,0.0,7e-05]
[1778461986508,62.12,81529.69,0.0,0.0,0.0,7e-05]
[1778461991535,62.12,81514.11,0.0,0.0,0.0,8e-05]
[1778461996567,62.12,81509.36,0.0,0.0,0.0,8e-05]
[1778462001603,62.12,81507.65,0.0,0.0,0.0,8e-05]
[1778462003621,62.12,81499.12,0.0,0.0,0.0,8e-05]
[1778462005633,62.12,81507.61,0.0,0.0,0.0,8e-05]
[1778462007656,62.12,81514.79,0.0,0.0,0.0,8e-05]
[1778462012683,62.12,81509.69,0.0,0.0,0.0,8e-05]
[1778462017731,62.12,81510.31,0.0,0.0,0.0,8e-05]
[1778462022753,62.12,81509.62,0.0,0.0,0.0,8e-05]
[1778462027788,62.12,81502.66,0.0,0.0,0.0,8e-05]
[1778462033830,62.12,81500.56,0.0,0.0,0.0,8e-05]
[1778462035844,62.12,81490.34,0.0,0.0,0.0,8e-05]
[1778462040879,62.12,81491.14,0.0,0.0,0.0,8e-05]
[1778462044907,62.12,81484.44,0.0,0.0,0.0,8e-05]
[1778462049942,62.12,81483.3,0.0,0.0,0.0,9e-05]
[1778462054978,62.12,81484.42,0.0,0.0,0.0,8e-05]
[1778462057999,62.12,81476.07,0.0,0.0,0.0,9e-05]
[1778462063033,62.12,81479.43,0.0,0.0,0.0,9e-05]
[1778462068068,62.12,81476.79,0.0,0.0,0.0,9e-05]
[1778462069114,62.12,81469.82,0.0,0.0,0.0,9e-05]
[1778462071089,62.12,81471.54,0.0,0.0,0.0,9e-05]
[1778462076124,62.12,81472.94,0.0,0.0,0.0,9e-05]
[1778462081160,62.12,81474.67,0.0,0.0,0.0,9e-05]
[1778462086196,62.12,81473.22,0.0,0.0,0.0,9e-05]
[1778462091233,62.12,81481.23,0.0,0.0,0.0,8e-05]
[1778462096266,62.12,81480.66,0.0,0.0,0.0,8e-05]
[1778462101301,62.12,81482.21,0.0,0.0,0.0,8e-05]
[1778462106337,62.12,81481.44,0.0,0.0,0.0,8e-05]
[1778462107344,62.12,81487.9,0.0,0.0,0.0,8e-05]
[1778462108351,62.12,81495.23,0.0,0.0,0.0,8e-05]
[1778462111372,62.12,81502.27,0.0,0.0,0.0,8e-05]
[1778462114397,62.12,81481.34,0.0,0.0,0.0,8e-05]
[1778462115405,62.12,81459.99,0.0,0.0,0.0,9e-05]
[1778462116412,62.12,81444.91,0.0,0.0,0.0,9e-05]
[1778462118425,62.12,81451.53,0.0,0.0,0.0,9e-05]
[1778462123460,62.12,81455.18,0.0,0.0,0.0,9e-05]
[1778462127489,62.12,81447.48,0.0,0.0,0.0,9e-05]
[1778462131517,62.12,81446.97,0.0,0.0,0.0,9e-05]
[1778462135547,62.12,81457.33,0.0,0.0,0.0,9e-05]
[1778462139619,62.12,81464.81,0.0,0.0,0.0,9e-05]
[1778462145617,62.12,81471.25,0.0,0.0,0.0,8e-05]
[1778462147631,62.12,81481.99,0.0,0.0,0.0,8e-05]
[1778462151657,62.12,81490.34,0.0,0.0,0.0,8e-05]
[1778462155688,62.12,81497.17,0.0,0.0,0.0,8e-05]
[1778462160723,62.12,81498.17,0.0,0.0,0.0,8e-05]
[1778462165757,62.12,81494.7,0.0,0.0,0.0,8e-05]
[1778462170792,62.12,81498.96,0.0,0.0,0.0,8e-05]
[1778462172805,62.12,81506.44,0.0,0.0,0.0,7e-05]
[1778462177841,62.12,81509.06,0.0,0.0,0.0,7e-05]
[1778462179900,62.12,81523.67,0.0,0.0,0.0,7e-05]
[1778462185899,62.12,81522.72,0.0,0.0,0.0,7e-05]
[1778462190934,62.12,81524.42,0.0,0.0,0.0,7e-05]
[1778462191941,62.12,81524.37,0.0,0.0,0.0,7e-05]
[1778462196982,62.12,81523.26,0.0,0.0,0.0,7e-05]
[1778462202011,62.12,81517.35,0.0,0.0,0.0,7e-05]
[1778462207047,62.12,81510.68,0.0,0.0,0.0,7e-05]
[1778462210111,62.12,81524.02,0.0,0.0,0.0,7e-05]
[1778462216109,62.12,81524.7,0.0,0.0,0.0,7e-05]
[1778462221146,62.12,81527.59,0.0,0.0,0.0,7e-05]
[1778462226192,62.12,81522.81,0.0,0.0,0.0,7e-05]
[1778462231222,62.12,81527.31,0.0,0.0,0.0,7e-05]
[1778462233236,62.12,81536.09,0.0,0.0,0.0,6e-05]
[1778462235250,62.12,81542.58,0.0,0.0,0.0,6e-05]
[1778462236258,62.12,81553.94,0.0,0.0,0.0,6e-05]
[1778462241304,62.12,81556.86,0.0,0.0,0.0,6e-05]
[1778462244314,62.12,81566.9,0.0,0.0,0.0,6e-05]
[1778462248342,62.12,81573.71,0.0,0.0,0.0,6e-05]
[1778462250406,62.12,81584.44,0.0,0.0,0.0,5e-05]
[1778462251363,62.12,81584.6,0.0,0.0,0.0,5e-05]
[1778462252370,62.12,81592.59,0.0,0.0,0.0,5e-05]
[1778462257405,62.12,81594.04,0.0,0.0,0.0,5e-05]
[1778462262440,62.12,81591.44,0.0,0.0,0.0,5e-05]
[1778462265461,62.12,81584.48,0.0,0.0,0.0,5e-05]
[1778462269489,62.12,81575.54,0.0,0.0,0.0,5e-05]
[1778462272511,62.12,81591.4,0.0,0.0,0.0,5e-05]
[1778462277545,62.12,81587.05,0.0,0.0,0.0,5e-05]
[1778462280615,62.12,81595.38,0.0,0.0,0.0,5e-05]
[1778462286608,62.12,81586.08,0.0,0.0,0.0,5e-05]
[1778462291643,62.12,81583.17,0.0,0.0,0.0,5e-05]
[1778462293664,62.12,81576.45,0.0,0.0,0.0,5e-05]
[1778462295674,62.12,81589.74,0.0,0.0,0.0,5e-05]
[1778462297685,62.12,81596.96,0.0,0.0,0.0,5e-05]
[1778462302723,62.12,81592.98,0.0,0.0,0.0,5e-05]
[1778462305741,62.12,81584.82,0.0,0.0,0.0,5e-05]
[1778462306748,62.12,81576.44,0.0,0.0,0.0,5e-05]
[1778462311784,62.12,81581.4,0.0,0.0,0.0,5e-05]
[1778462313799,62.12,81593.11,0.0,0.0,0.0,5e-05]
[1778462316819,62.12,81604.23,0.0,0.0,0.0,5e-05]
[1778462321853,62.12,81599.31,0.0,0.0,0.0,5e-05]
[1778462324876,62.12,81589.48,0.0,0.0,0.0,5e-05]
[1778462329914,62.12,81586.55,0.0,0.0,0.0,5e-05]
[1778462334949,62.12,81586.66,0.0,0.0,0.0,5e-05]
[1778462339984,62.12,81583.65,0.0,0.0,0.0,5e-05]
[1778462341997,62.12,81590.22,0.0,0.0,0.0,5e-05]
[1778462345034,62.12,81598.33,0.0,0.0,0.0,5e-05]
[1778462348048,62.12,81608.26,0.0,0.0,0.0,5e-05]
[1778462353079,62.12,81613.43,0.0,0.0,0.0,5e-05]
[1778462358114,62.12,81615.18,0.0,0.0,0.0,5e-05]
[1778462363152,62.12,81620.67,0.0,0.0,0.0,5e-05]
[1778462368189,62.12,81623.92,0.0,0.0,0.0,4e-05]
[1778462370201,62.12,81616.31,0.0,0.0,0.0,5e-05]
[1778462371258,62.12,81622.89,0.0,0.0,0.0,4e-05]
[1778462373222,62.12,81629.95,0.0,0.0,0.0,4e-05]
[1778462375236,62.12,81637.7,0.0,0.0,0.0,4e-05]
[1778462380273,62.12,81644.27,0.0,0.0,0.0,4e-05]
[1778462385306,62.12,81638.56,0.0,0.0,0.0,4e-05]
[1778462387324,62.12,81654.6,0.0,0.0,0.0,4e-05]
[1778462392355,62.12,81658.35,0.0,0.0,0.0,4e-05]
[1778462397390,62.12,81655.52,0.0,0.0,0.0,4e-05]
[1778462402426,62.12,81651.27,0.0,0.0,0.0,4e-05]
[1778462403432,62.12,81643.61,0.0,0.0,0.0,4e-05]
[1778462408467,62.12,81648.35,0.0,0.0,0.0,4e-05]
[1778462413504,62.12,81653.14,0.0,0.0,0.0,4e-05]
[1778462417533,62.12,81638.32,0.0,0.0,0.0,4e-05]
[1778462419544,62.12,81631.32,0.0,0.0,0.0,4e-05]
[1778462421616,62.12,81623.36,0.0,0.0,0.0,4e-05]
[1778462424579,62.12,81615.94,0.0,0.0,0.0,4e-05]
[1778462428615,62.12,81626.61,0.0,0.0,0.0,4e-05]
[1778462431688,62.12,81624.84,0.0,0.0,0.0,4e-05]
[1778462437672,62.12,81623.04,0.0,0.0,0.0,4e-05]
[1778462441758,62.12,81611.34,0.0,0.0,0.0,4e-05]
[1778462445731,62.12,81623.58,0.0,0.0,0.0,4e-05]
[1778462450767,62.12,81625.3,0.0,0.0,0.0,4e-05]
[1778462453787,62.12,81633.78,0.0,0.0,0.0,4e-05]
[1778462458823,62.12,81633.99,0.0,0.0,0.0,4e-05]
[1778462461898,62.12,81617.66,0.0,0.0,0.0,4e-05]
[1778462464868,62.12,81610.71,0.0,0.0,0.0,4e-05]
[1778462469904,62.12,81617.93,0.0,0.0,0.0,4e-05]
[1778462474959,62.12,81618.19,0.0,0.0,0.0,4e-05]
[1778462477969,62.12,81624.86,0.0,0.0,0.0,4e-05]
[1778462482999,62.12,81619.38,0.0,0.0,0.0,4e-05]
[1778462489049,62.12,81616.42,0.0,0.0,0.0,4e-05]
[1778462491063,62.12,81616.17,0.0,0.0,0.0,4e-05]
[1778462496098,62.12,81615.75,0.0,0.0,0.0,4e-05]
[1778462501134,62.12,81614.46,0.0,0.0,0.0,4e-05]
[1778462506170,62.12,81599.39,0.0,0.0,0.0,4e-05]
[1778462511203,62.12,81606.01,0.0,0.0,0.0,4e-05]
[1778462516243,62.12,81597.95,0.0,0.0,0.0,4e-05]
[1778462519259,62.12,81604.92,0.0,0.0,0.0,4e-05]
[1778462524294,62.12,81598.85,0.0,0.0,0.0,4e-05]
[1778462529332,62.12,81599.04,0.0,0.0,0.0,4e-05]
[1778462534364,62.12,81602.95,0.0,0.0,0.0,4e-05]
[1778462539400,62.12,81604.77,0.0,0.0,0.0,4e-05]
[1778462544435,62.12,81609.46,0.0,0.0,0.0,4e-05]
[1778462546449,62.12,81621.32,0.0,0.0,0.0,4e-05]
[1778462551485,62.12,81622.54,0.0,0.0,0.0,4e-05]
[1778462556519,62.12,81623.68,0.0,0.0,0.0,4e-05]
[1778462561556,62.12,81628.36,0.0,0.0,0.0,4e-05]
[1778462566589,62.12,81630.22,0.0,0.0,0.0,4e-05]
[1778462571624,62.12,81631.38,0.0,0.0,0.0,4e-05]
[1778462576659,62.12,81632.04,0.0,0.0,0.0,4e-05]
[1778462581695,62.12,81643.54,0.0,0.0,0.0,4e-05]
[1778462582759,62.12,81652.18,0.0,0.0,0.0,4e-05]
[1778462586730,62.12,81666.81,0.0,0.0,0.0,3e-05]
[1778462590761,62.12,81673.56,0.0,0.0,0.0,3e-05]
[1778462594788,62.12,81680.2,0.0,0.0,0.0,3e-05]
[1778462598817,62.12,81671.67,0.0,0.0,0.0,3e-05]
[1778462603860,62.12,81671.6,0.0,0.0,0.0,3e-05]
[1778462604862,62.12,81662.39,0.0,0.0,0.0,3e-05]
[1778462609896,62.12,81656.71,0.0,0.0,0.0,4e-05]
[1778462611910,62.12,81657.4,0.0,0.0,0.0,3e-05]
[1778462612971,62.12,81665.95,0.0,0.0,0.0,3e-05]
[1778462618972,62.12,81665.18,0.0,0.0,0.0,3e-05]
[1778462624012,62.12,81671.32,0.0,0.0,0.0,3e-05]
[1778462625018,62.12,81679.11,0.0,0.0,0.0,3e-05]
[1778462628040,62.12,81691.23,0.0,0.0,0.0,3e-05]
[1778462631062,62.12,81698.34,0.0,0.0,0.0,3e-05]
[1778462632067,62.12,81717.96,0.0,0.0,0.0,3e-05]
[1778462636096,62.12,81724.38,0.0,0.0,0.0,3e-05]
[1778462641130,62.12,81720.65,0.0,0.0,0.0,3e-05]
[1778462643184,62.12,81712.41,0.0,0.0,0.0,3e-05]
[1778462648181,62.12,81700.35,0.0,0.0,0.0,3e-05]
[1778462650195,62.12,81692.37,0.0,0.0,0.0,3e-05]
[1778462655228,62.12,81691.88,0.0,0.0,0.0,3e-05]
[1778462658250,62.12,81700.35,0.0,0.0,0.0,3e-05]
[1778462660263,62.12,81708.01,0.0,0.0,0.0,3e-05]
[1778462666306,62.12,81713.58,0.0,0.0,0.0,3e-05]
[1778462671340,62.12,81704.16,0.0,0.0,0.0,3e-05]
[1778462676377,62.12,81704.21,0.0,0.0,0.0,3e-05]
[1778462680411,62.12,81697.25,0.0,0.0,0.0,3e-05]
[1778462685448,62.12,81695.35,0.0,0.0,0.0,3e-05]
[1778462690483,62.12,81691.32,0.0,0.0,0.0,3e-05]
[1778462695516,62.12,81691.8,0.0,0.0,0.0,3e-05]
[1778462701558,62.12,81693.68,0.0,0.0,0.0,3e-05]
[1778462703606,62.12,81706.42,0.0,0.0,0.0,3e-05]
[1778462708610,62.12,81699.81,0.0,0.0,0.0,3e-05]
[1778462713676,62.12,81701.17,0.0,0.0,0.0,3e-05]
[1778462718681,62.12,81699.11,0.0,0.0,0.0,3e-05]
[1778462719686,62.12,81683.75,0.0,0.0,0.0,3e-05]
[1778462723746,62.12,81676.55,0.0,0.0,0.0,3e-05]
[1778462728757,62.12,81679.95,0.0,0.0,0.0,3e-05]
[1778462731778,62.12,81684.77,0.0,0.0,0.0,3e-05]
[1778462736813,62.12,81686.0,0.0,0.0,0.0,3e-05]
[1778462741847,62.12,81688.26,0.0,0.0,0.0,3e-05]
[1778462742854,62.12,81681.32,0.0,0.0,0.0,3e-05]
[1778462745881,62.12,81687.71,0.0,0.0,0.0,3e-05]
[1778462750916,62.12,81693.02,0.0,0.0,0.0,3e-05]
[1778462755959,62.12,81694.23,0.0,0.0,0.0,3e-05]
[1778462757967,62.12,81680.4,0.0,0.0,0.0,3e-05]
[1778462763002,62.12,81675.76,0.0,0.0,0.0,3e-05]
[1778462768036,62.12,81673.62,0.0,0.0,0.0,3e-05]
[1778462773072,62.12,81681.79,0.0,0.0,0.0,3e-05]
[1778462774123,62.12,81699.18,0.0,0.0,0.0,3e-05]
[1778462780122,62.12,81699.75,0.0,0.0,0.0,3e-05]
[1778462782134,62.12,81690.01,0.0,0.0,0.0,3e-05]
[1778462784193,62.12,81697.5,0.0,0.0,0.0,3e-05]
[1778462790196,62.12,81698.95,0.0,0.0,0.0,3e-05]
[1778462791198,62.12,81699.14,0.0,0.0,0.0,3e-05]
[1778462796234,62.12,81699.33,0.0,0.0,0.0,3e-05]
[1778462800270,62.12,81690.79,0.0,0.0,0.0,3e-05]
[1778462804333,62.12,81670.1,0.0,0.0,0.0,3e-05]
[1778462810332,62.12,81670.05,0.0,0.0,0.0,3e-05]
[1778462815046,62.12,81668.46,0.0,0.0,0.0,3e-05]
[1778462815368,62.12,81668.46,0.0,0.0,0.0,3e-05]
[1778462820402,62.12,81669.59,0.0,0.0,0.0,3e-05]
[1778462823073,62.12,81670.16,0.0,0.0,0.0,3e-05]
[1778462823425,62.12,81670.9,0.0,0.0,0.0,3e-05]
[1778462824473,62.12,81661.31,0.0,0.0,0.0,3e-05]
[1778462830472,62.12,81659.68,0.0,0.0,0.0,3e-05]
[1778462834544,62.12,81651.37,0.0,0.0,0.0,3e-05]
[1778462837523,62.12,81642.69,0.0,0.0,0.0,3e-05]
[1778462838534,62.12,81630.79,0.0,0.0,0.0,3e-05]
[1778462843569,62.12,81629.45,0.0,0.0,0.0,3e-05]
[1778462848604,62.12,81633.15,0.0,0.0,0.0,3e-05]
[1778462851627,62.12,81634.74,0.0,0.0,0.0,3e-05]
[1778462857667,62.12,81634.81,0.0,0.0,0.0,3e-05]
[1778462862701,62.12,81635.42,0.0,0.0,0.0,3e-05]
[1778462867736,62.12,81635.55,0.0,0.0,0.0,3e-05]
[1778462871764,62.12,81626.17,0.0,0.0,0.0,3e-05]
[1778462874827,62.12,81616.7,0.0,0.0,0.0,3e-05]
[1778462877806,62.12,81606.89,0.0,0.0,0.0,4e-05]
[1778462882841,62.12,81612.0,0.0,0.0,0.0,4e-05]
[1778462887876,62.12,81611.81,0.0,0.0,0.0,4e-05]
[1778462891905,62.12,81597.48,0.0,0.0,0.0,4e-05]
[1778462896945,62.12,81600.45,0.0,0.0,0.0,4e-05]
[1778462898959,62.12,81592.89,0.0,0.0,0.0,4e-05]
[1778462900973,62.12,81600.87,0.0,0.0,0.0,4e-05]
[1778462903992,62.12,81608.9,0.0,0.0,0.0,4e-05]
[1778462909028,62.12,81615.62,0.0,0.0,0.0,3e-05]
[1778462911043,62.12,81618.36,0.0,0.0,0.0,3e-05]
[1778462912050,62.12,81627.29,0.0,0.0,0.0,3e-05]
[1778462914064,62.12,81634.52,0.0,0.0,0.0,3e-05]
[1778462920113,62.12,81636.34,0.0,0.0,0.0,3e-05]
[1778462922123,62.12,81643.59,0.0,0.0,0.0,3e-05]
[1778462927160,62.12,81643.29,0.0,0.0,0.0,3e-05]
[1778462932195,62.12,81639.78,0.0,0.0,0.0,3e-05]
[1778462937230,62.12,81639.03,0.0,0.0,0.0,3e-05]
[1778462941258,62.12,81632.58,0.0,0.0,0.0,3e-05]
[1778462946293,62.12,81628.79,0.0,0.0,0.0,3e-05]
[1778462951328,62.12,81634.04,0.0,0.0,0.0,3e-05]
[1778462954348,62.12,81624.48,0.0,0.0,0.0,3e-05]
[1778462959384,62.12,81618.76,0.0,0.0,0.0,3e-05]
[1778462964420,62.12,81620.11,0.0,0.0,0.0,3e-05]
[1778462969454,62.12,81620.41,0.0,0.0,0.0,3e-05]
[1778462970461,62.12,81631.1,0.0,0.0,0.0,3e-05]
[1778462971468,62.12,81633.01,0.0,0.0,0.0,3e-05]
[1778462976505,62.12,81632.56,0.0,0.0,0.0,3e-05]
[1778462981538,62.12,81627.34,0.0,0.0,0.0,3e-05]
[1778462985625,62.12,81618.31,0.0,0.0,0.0,3e-05]
[1778462991609,62.12,81615.92,0.0,0.0,0.0,3e-05]
[1778462995637,62.12,81609.28,0.0,0.0,0.0,3e-05]
[1778463000671,62.12,81605.73,0.0,0.0,0.0,3e-05]
[1778463003701,62.12,81589.44,0.0,0.0,0.0,4e-05]
[1778463007722,62.12,81580.35,0.0,0.0,0.0,4e-05]
[1778463012765,62.12,81584.53,0.0,0.0,0.0,4e-05]
[1778463017800,62.12,81585.79,0.0,0.0,0.0,4e-05]
[1778463022836,62.12,81585.46,0.0,0.0,0.0,4e-05]
[1778463023842,62.12,81576.87,0.0,0.0,0.0,4e-05]
[1778463025913,62.12,81566.22,0.0,0.0,0.0,4e-05]
[1778463031898,62.12,81559.66,0.0,0.0,0.0,4e-05]
[1778463032904,62.12,81550.8,0.0,0.0,0.0,4e-05]
[1778463035988,62.12,81538.71,0.0,0.0,0.0,4e-05]
[1778463038946,62.12,81530.6,0.0,0.0,0.0,4e-05]
[1778463041967,62.12,81523.61,0.0,0.0,0.0,4e-05]
[1778463047018,62.12,81524.91,0.0,0.0,0.0,4e-05]
[1778463052040,62.12,81523.28,0.0,0.0,0.0,4e-05]
[1778463057076,62.12,81522.03,0.0,0.0,0.0,4e-05]
[1778463062111,62.12,81518.43,0.0,0.0,0.0,4e-05]
[1778463063121,62.12,81499.74,0.0,0.0,0.0,5e-05]
[1778463064124,62.12,81490.25,0.0,0.0,0.0,5e-05]
[1778463066213,62.12,81483.58,0.0,0.0,0.0,5e-05]
[1778463072183,62.12,81486.46,0.0,0.0,0.0,5e-05]
[1778463074197,62.12,81478.62,0.0,0.0,0.0,5e-05]
[1778463079232,62.12,81474.13,0.0,0.0,0.0,5e-05]
[1778463082256,62.12,81492.24,0.0,0.0,0.0,5e-05]
[1778463083259,62.12,81501.27,0.0,0.0,0.0,5e-05]
[1778463088297,62.12,81505.64,0.0,0.0,0.0,5e-05]
[1778463091314,62.12,81507.53,0.0,0.0,0.0,4e-05]
[1778463096424,62.12,81515.16,0.0,0.0,0.0,4e-05]
[1778463099371,62.12,81521.94,0.0,0.0,0.0,4e-05]
[1778463102395,62.12,81533.61,0.0,0.0,0.0,4e-05]
[1778463106494,62.12,81541.83,0.0,0.0,0.0,4e-05]
[1778463112470,62.12,81539.36,0.0,0.0,0.0,4e-05]
[1778463118511,62.12,81534.79,0.0,0.0,0.0,4e-05]
[1778463123549,62.12,81536.61,0.0,0.0,0.0,4e-05]
[1778463129608,62.12,81529.52,0.0,0.0,0.0,4e-05]
[1778463132615,62.12,81538.16,0.0,0.0,0.0,4e-05]
[1778463138665,62.12,81532.48,0.0,0.0,0.0,4e-05]
[1778463143692,62.12,81535.91,0.0,0.0,0.0,4e-05]
[1778463146779,62.12,81545.57,0.0,0.0,0.0,4e-05]
[1778463151748,62.12,81550.96,0.0,0.0,0.0,4e-05]
[1778463154768,62.12,81544.47,0.0,0.0,0.0,4e-05]
[1778463156849,62.12,81558.59,0.0,0.0,0.0,4e-05]
[1778463163833,62.12,81557.27,0.0,0.0,0.0,4e-05]
[1778463168866,62.12,81557.1,0.0,0.0,0.0,4e-05]
[1778463173902,62.12,81558.13,0.0,0.0,0.0,4e-05]
[1778463178937,62.12,81560.85,0.0,0.0,0.0,4e-05]
[1778463183972,62.12,81561.41,0.0,0.0,0.0,4e-05]
[1778463186992,62.12,81572.76,0.0,0.0,0.0,3e-05]
[1778463189006,62.12,81579.87,0.0,0.0,0.0,3e-05]
[1778463191020,62.12,81589.15,0.0,0.0,0.0,3e-05]
[1778463194043,62.12,81601.69,0.0,0.0,0.0,3e-05]
[1778463197138,62.12,81611.9,0.0,0.0,0.0,3e-05]
[1778463200085,62.12,81619.66,0.0,0.0,0.0,3e-05]
[1778463202101,62.12,81632.16,0.0,0.0,0.0,3e-05]
[1778463205125,62.12,81625.37,0.0,0.0,0.0,3e-05]
[1778463210159,62.12,81625.02,0.0,0.0,0.0,3e-05]
[1778463211166,62.12,81627.95,0.0,0.0,0.0,3e-05]
[1778463212173,62.12,81634.61,0.0,0.0,0.0,3e-05]
[1778463215193,62.12,81643.61,0.0,0.0,0.0,3e-05]
[1778463222242,62.12,81643.62,0.0,0.0,0.0,3e-05]
[1778463227347,62.12,81647.22,0.0,0.0,0.0,3e-05]
[1778463229292,62.12,81654.19,0.0,0.0,0.0,2e-05]
[1778463234327,62.12,81662.81,0.0,0.0,0.0,2e-05]
[1778463236341,62.12,81651.36,0.0,0.0,0.0,2e-05]
[1778463241377,62.12,81642.22,0.0,0.0,0.0,3e-05]
[1778463244396,62.12,81631.52,0.0,0.0,0.0,3e-05]
[1778463247487,62.12,81617.57,0.0,0.0,0.0,3e-05]
[1778463253463,62.12,81612.35,0.0,0.0,0.0,3e-05]
[1778463254469,62.12,81602.02,0.0,0.0,0.0,3e-05]
[1778463259504,62.12,81598.32,0.0,0.0,0.0,3e-05]
[1778463263532,62.12,81591.57,0.0,0.0,0.0,3e-05]
[1778463268568,62.12,81591.87,0.0,0.0,0.0,3e-05]
[1778463271590,62.12,81592.28,0.0,0.0,0.0,3e-05]
[1778463272602,62.12,81579.01,0.0,0.0,0.0,3e-05]
[1778463274615,62.12,81566.78,0.0,0.0,0.0,3e-05]
[1778463279651,62.12,81565.6,0.0,0.0,0.0,3e-05]
[1778463281666,62.12,81550.83,0.0,0.0,0.0,3e-05]
[1778463286701,62.12,81550.35,0.0,0.0,0.0,3e-05]
[1778463291736,62.12,81549.91,0.0,0.0,0.0,3e-05]
[1778463293751,62.12,81542.16,0.0,0.0,0.0,4e-05]
[1778463298785,62.12,81537.1,0.0,0.0,0.0,4e-05]
[1778463303823,62.12,81537.33,0.0,0.0,0.0,4e-05]
[1778463308856,62.12,81543.48,0.0,0.0,0.0,4e-05]
[1778463313890,62.12,81539.67,0.0,0.0,0.0,4e-05]
[1778463316911,62.12,81530.73,0.0,0.0,0.0,4e-05]
[1778463321947,62.12,81528.97,0.0,0.0,0.0,4e-05]
[1778463326983,62.12,81522.79,0.0,0.0,0.0,4e-05]
[1778463331010,62.12,81527.05,0.0,0.0,0.0,4e-05]
[1778463334033,62.12,81520.08,0.0,0.0,0.0,4e-05]
[1778463337054,62.12,81526.95,0.0,0.0,0.0,4e-05]
[1778463342090,62.12,81527.91,0.0,0.0,0.0,4e-05]
[1778463344105,62.12,81520.48,0.0,0.0,0.0,4e-05]
[1778463346119,62.12,81511.0,0.0,0.0,0.0,4e-05]
[1778463351156,62.12,81509.81,0.0,0.0,0.0,4e-05]
[1778463356191,62.12,81507.68,0.0,0.0,0.0,4e-05]
[1778463360241,62.12,81493.46,0.0,0.0,0.0,4e-05]
[1778463362236,62.12,81478.13,0.0,0.0,0.0,4e-05]
[1778463367271,62.12,81478.83,0.0,0.0,0.0,4e-05]
[1778463372307,62.12,81476.95,0.0,0.0,0.0,4e-05]
[1778463373313,62.12,81470.62,0.0,0.0,0.0,4e-05]
[1778463378426,62.12,81470.01,0.0,0.0,0.0,4e-05]
[1778463382379,62.12,81482.29,0.0,0.0,0.0,4e-05]
[1778463383388,62.12,81489.91,0.0,0.0,0.0,4e-05]
[1778463388500,62.12,81496.75,0.0,0.0,0.0,4e-05]
[1778463391442,62.12,81496.9,0.0,0.0,0.0,4e-05]
[1778463396478,62.12,81494.47,0.0,0.0,0.0,4e-05]
[1778463401514,62.12,81505.49,0.0,0.0,0.0,4e-05]
[1778463406547,62.12,81508.84,0.0,0.0,0.0,4e-05]
[1778463411582,62.12,81510.85,0.0,0.0,0.0,4e-05]
[1778463414603,62.12,81501.69,0.0,0.0,0.0,4e-05]
[1778463419638,62.12,81502.47,0.0,0.0,0.0,4e-05]
[1778463424674,62.12,81506.84,0.0,0.0,0.0,4e-05]
[1778463427694,62.12,81513.56,0.0,0.0,0.0,4e-05]
[1778463430718,62.12,81500.52,0.0,0.0,0.0,4e-05]
[1778463433737,62.12,81484.92,0.0,0.0,0.0,4e-05]
[1778463438856,62.12,81481.12,0.0,0.0,0.0,4e-05]
[1778463444813,62.12,81478.04,0.0,0.0,0.0,4e-05]
[1778463446828,62.12,81485.44,0.0,0.0,0.0,4e-05]
[1778463450856,62.12,81479.08,0.0,0.0,0.0,4e-05]
[1778463451863,62.12,81479.07,0.0,0.0,0.0,4e-05]
[1778463456898,62.12,81470.18,0.0,0.0,0.0,4e-05]
[1778463458995,62.12,81451.88,0.0,0.0,0.0,4e-05]
[1778463464958,62.12,81453.01,0.0,0.0,0.0,4e-05]
[1778463469989,62.12,81453.34,0.0,0.0,0.0,4e-05]
[1778463475027,62.12,81451.79,0.0,0.0,0.0,4e-05]
[1778463480060,62.12,81452.48,0.0,0.0,0.0,4e-05]
[1778463485097,62.12,81451.19,0.0,0.0,0.0,4e-05]
[1778463490129,62.12,81451.85,0.0,0.0,0.0,4e-05]
[1778463495165,62.12,81458.47,0.0,0.0,0.0,4e-05]
[1778463499287,62.12,81472.18,0.0,0.0,0.0,4e-05]
[1778463505234,62.12,81472.4,0.0,0.0,0.0,4e-05]
[1778463510269,62.12,81475.29,0.0,0.0,0.0,4e-05]
[1778463511276,62.12,81475.36,0.0,0.0,0.0,4e-05]
[1778463516329,62.12,81476.87,0.0,0.0,0.0,4e-05]
[1778463519343,62.12,81485.3,0.0,0.0,0.0,4e-05]
[1778463524374,62.12,81501.04,0.0,0.0,0.0,4e-05]
[1778463529409,62.12,81502.71,0.0,0.0,0.0,4e-05]
[1778463534444,62.12,81502.91,0.0,0.0,0.0,4e-05]
[1778463539567,62.12,81503.11,0.0,0.0,0.0,4e-05]
[1778463543514,62.12,81493.73,0.0,0.0,0.0,4e-05]
[1778463548549,62.12,81492.74,0.0,0.0,0.0,4e-05]
[1778463554591,62.12,81490.61,0.0,0.0,0.0,4e-05]
[1778463559713,62.12,81489.57,0.0,0.0,0.0,4e-05]
[1778463565667,62.12,81493.33,0.0,0.0,0.0,4e-05]
[1778463570704,62.12,81493.4,0.0,0.0,0.0,4e-05]
[1778463573724,62.12,81475.5,0.0,0.0,0.0,4e-05]
[1778463578759,62.12,81472.89,0.0,0.0,0.0,4e-05]
[1778463583795,62.12,81472.18,0.0,0.0,0.0,4e-05]
[1778463585812,62.12,81479.43,0.0,0.0,0.0,4e-05]
[1778463587380,62.12,81479.43,0.0,0.0,0.0,4e-05]
[1778463587410,62.12,81481.03,0.0,0.0,0.0,4e-05]
[1778463588640,62.12,81481.03,0.0,0.0,0.0,4e-05]
[1778463588831,62.12,81481.93,0.0,0.0,0.0,4e-05]
[1778463596888,62.12,81488.35,0.0,0.0,0.0,4e-05]
[1778463601923,62.12,81484.41,0.0,0.0,0.0,4e-05]
[1778463606958,62.12,81482.2,0.0,0.0,0.0,4e-05]
[1778463611994,62.12,81476.24,0.0,0.0,0.0,4e-05]
[1778463617028,62.12,81474.03,0.0,0.0,0.0,4e-05]
[1778463622063,62.12,81467.48,0.0,0.0,0.0,4e-05]
[1778463625087,62.12,81460.1,0.0,0.0,0.0,4e-05]
[1778463629115,62.12,81448.57,0.0,0.0,0.0,4e-05]
[1778463631135,62.12,81446.89,0.0,0.0,0.0,4e-05]
[1778463633156,62.12,81456.34,0.0,0.0,0.0,4e-05]
[1778463638184,62.12,81463.82,0.0,0.0,0.0,4e-05]
[1778463639189,62.12,81474.96,0.0,0.0,0.0,4e-05]
[1778463644225,62.12,81477.79,0.0,0.0,0.0,4e-05]
[1778463645233,62.12,81485.17,0.0,0.0,0.0,4e-05]
[1778463650379,62.12,81486.12,0.0,0.0,0.0,4e-05]
[1778463652286,62.12,81479.83,0.0,0.0,0.0,4e-05]
[1778463657322,62.12,81480.03,0.0,0.0,0.0,4e-05]
[1778463659332,62.12,81487.53,0.0,0.0,0.0,4e-05]
[1778463660447,62.12,81495.1,0.0,0.0,0.0,3e-05]
[1778463666382,62.12,81496.79,0.0,0.0,0.0,3e-05]
[1778463671417,62.12,81499.83,0.0,0.0,0.0,3e-05]
[1778463676451,62.12,81502.89,0.0,0.0,0.0,3e-05]
[1778463679472,62.12,81512.38,0.0,0.0,0.0,3e-05]
[1778463684509,62.12,81506.74,0.0,0.0,0.0,3e-05]
[1778463689543,62.12,81508.37,0.0,0.0,0.0,3e-05]
[1778463691557,62.12,81510.8,0.0,0.0,0.0,3e-05]
[1778463695585,62.12,81504.0,0.0,0.0,0.0,3e-05]
[1778463699621,62.12,81516.24,0.0,0.0,0.0,3e-05]
[1778463704655,62.12,81516.78,0.0,0.0,0.0,3e-05]
[1778463708683,62.12,81531.98,0.0,0.0,0.0,3e-05]
[1778463713718,62.12,81534.45,0.0,0.0,0.0,3e-05]
[1778463718755,62.12,81533.96,0.0,0.0,0.0,3e-05]
[1778463723788,62.12,81525.51,0.0,0.0,0.0,3e-05]
[1778463726809,62.12,81518.31,0.0,0.0,0.0,3e-05]
[1778463727817,62.12,81529.04,0.0,0.0,0.0,3e-05]
[1778463730938,62.12,81535.39,0.0,0.0,0.0,3e-05]
[1778463735872,62.12,81542.26,0.0,0.0,0.0,3e-05]
[1778463738894,62.12,81535.43,0.0,0.0,0.0,3e-05]
[1778463742922,62.12,81528.77,0.0,0.0,0.0,3e-05]
[1778463743932,62.12,81522.48,0.0,0.0,0.0,3e-05]
[1778463748965,62.12,81524.58,0.0,0.0,0.0,3e-05]
[1778463751078,62.12,81524.75,0.0,0.0,0.0,3e-05]
[1778463757020,62.12,81528.39,0.0,0.0,0.0,3e-05]
[1778463762056,62.12,81528.17,0.0,0.0,0.0,3e-05]
[1778463767091,62.12,81528.31,0.0,0.0,0.0,3e-05]
[1778463772127,62.12,81529.53,0.0,0.0,0.0,3e-05]
[1778463776153,62.12,81537.17,0.0,0.0,0.0,3e-05]
[1778463779176,62.12,81548.54,0.0,0.0,0.0,3e-05]
[1778463784212,62.12,81544.34,0.0,0.0,0.0,3e-05]
[1778463790254,62.12,81535.49,0.0,0.0,0.0,3e-05]
[1778463795289,62.12,81537.08,0.0,0.0,0.0,3e-05]
[1778463800324,62.12,81538.36,0.0,0.0,0.0,3e-05]
[1778463805358,62.12,81525.58,0.0,0.0,0.0,3e-05]
[1778463810397,62.12,81521.84,0.0,0.0,0.0,3e-05]
[1778463811513,62.12,81522.17,0.0,0.0,0.0,3e-05]
[1778463817449,62.12,81527.18,0.0,0.0,0.0,3e-05]
[1778463822484,62.12,81531.69,0.0,0.0,0.0,3e-05]
[1778463823494,62.12,81522.07,0.0,0.0,0.0,3e-05]
[1778463829542,62.12,81520.99,0.0,0.0,0.0,3e-05]
[1778463834572,62.12,81522.12,0.0,0.0,0.0,3e-05]
[1778463837593,62.12,81530.92,0.0,0.0,0.0,3e-05]
[1778463841735,62.12,81520.12,0.0,0.0,0.0,3e-05]
[1778463847665,62.12,81524.25,0.0,0.0,0.0,3e-05]
[1778463852698,62.12,81526.23,0.0,0.0,0.0,3e-05]
[1778463857734,62.12,81522.69,0.0,0.0,0.0,3e-05]
[1778463862769,62.12,81523.02,0.0,0.0,0.0,3e-05]
[1778463867805,62.12,81518.78,0.0,0.0,0.0,3e-05]
[1778463871949,62.12,81517.45,0.0,0.0,0.0,3e-05]
[1778463877875,62.12,81517.83,0.0,0.0,0.0,3e-05]
[1778463879888,62.12,81509.44,0.0,0.0,0.0,3e-05]
[1778463883932,62.12,81497.51,0.0,0.0,0.0,3e-05]
[1778463884928,62.12,81480.87,0.0,0.0,0.0,3e-05]
[1778463887948,62.12,81474.59,0.0,0.0,0.0,3e-05]
[1778463890969,62.12,81467.54,0.0,0.0,0.0,3e-05]
[1778463896006,62.12,81469.57,0.0,0.0,0.0,3e-05]
[1778463901039,62.12,81469.91,0.0,0.0,0.0,3e-05]
[1778463902162,62.12,81458.11,0.0,0.0,0.0,3e-05]
[1778463905068,62.12,81466.21,0.0,0.0,0.0,3e-05]
[1778463910103,62.12,81460.42,0.0,0.0,0.0,3e-05]
[1778463915139,62.12,81457.73,0.0,0.0,0.0,3e-05]
[1778463919168,62.12,81446.45,0.0,0.0,0.0,4e-05]
[1778463922308,62.12,81437.3,0.0,0.0,0.0,4e-05]
[1778463926216,62.12,81422.98,0.0,0.0,0.0,4e-05]
[1778463929238,62.12,81396.64,0.0,0.0,0.0,4e-05]
[1778463934273,62.12,81391.65,0.0,0.0,0.0,4e-05]
[1778463939307,62.12,81389.7,0.0,0.0,0.0,4e-05]
[1778463942449,62.12,81380.21,0.0,0.0,0.0,4e-05]
[1778463948370,62.12,81388.7,0.0,0.0,0.0,4e-05]
[1778463952528,62.12,81406.61,0.0,0.0,0.0,4e-05]
[1778463954447,62.12,81417.52,0.0,0.0,0.0,4e-05]
[1778463959483,62.12,81422.95,0.0,0.0,0.0,4e-05]
[1778463964519,62.12,81416.57,0.0,0.0,0.0,4e-05]
[1778463969553,62.12,81417.68,0.0,0.0,0.0,4e-05]
[1778463974590,62.12,81416.38,0.0,0.0,0.0,4e-05]
[1778463979623,62.12,81413.07,0.0,0.0,0.0,4e-05]
[1778463982743,62.12,81404.33,0.0,0.0,0.0,4e-05]
[1778463988688,62.12,81402.82,0.0,0.0,0.0,4e-05]
[1778463990701,62.12,81415.21,0.0,0.0,0.0,4e-05]
[1778463991708,62.12,81421.23,0.0,0.0,0.0,4e-05]
[1778463996742,62.12,81420.45,0.0,0.0,0.0,4e-05]
[1778464001779,62.12,81420.52,0.0,0.0,0.0,4e-05]
[1778464006815,62.12,81417.16,0.0,0.0,0.0,4e-05]
[1778464011850,62.12,81422.81,0.0,0.0,0.0,4e-05]
[1778464016885,62.12,81423.44,0.0,0.0,0.0,4e-05]
[1778464020914,62.12,81413.79,0.0,0.0,0.0,4e-05]
[1778464025949,62.12,81412.69,0.0,0.0,0.0,4e-05]
[1778464030984,62.12,81414.79,0.0,0.0,0.0,4e-05]
[1778464036024,62.12,81415.38,0.0,0.0,0.0,4e-05]
[1778464041055,62.12,81422.12,0.0,0.0,0.0,4e-05]
[1778464045083,62.12,81429.11,0.0,0.0,0.0,4e-05]
[1778464046090,62.12,81437.04,0.0,0.0,0.0,3e-05]
[1778464050119,62.12,81447.35,0.0,0.0,0.0,3e-05]
[1778464051125,62.12,81452.48,0.0,0.0,0.0,3e-05]
[1778464056160,62.12,81454.02,0.0,0.0,0.0,3e-05]
[1778464061195,62.12,81459.76,0.0,0.0,0.0,3e-05]
[1778464063304,62.12,81468.53,0.0,0.0,0.0,3e-05]
[1778464066230,62.12,81459.21,0.0,0.0,0.0,3e-05]
[1778464068245,62.12,81451.91,0.0,0.0,0.0,3e-05]
[1778464073373,62.12,81453.45,0.0,0.0,0.0,3e-05]
[1778464079321,62.12,81442.52,0.0,0.0,0.0,3e-05]
[1778464084357,62.12,81438.28,0.0,0.0,0.0,3e-05]
[1778464089393,62.12,81429.63,0.0,0.0,0.0,3e-05]
[1778464094428,62.12,81429.94,0.0,0.0,0.0,3e-05]
[1778464099463,62.12,81428.24,0.0,0.0,0.0,3e-05]
[1778464103584,62.12,81438.96,0.0,0.0,0.0,3e-05]
[1778464109534,62.12,81440.04,0.0,0.0,0.0,3e-05]
[1778464111548,62.12,81436.67,0.0,0.0,0.0,3e-05]
[1778464117591,62.12,81438.93,0.0,0.0,0.0,3e-05]
[1778464119604,62.12,81445.78,0.0,0.0,0.0,3e-05]
[1778464122624,62.12,81452.08,0.0,0.0,0.0,3e-05]
[1778464127803,62.12,81457.63,0.0,0.0,0.0,3e-05]
[1778464133703,62.12,81458.9,0.0,0.0,0.0,3e-05]
[1778464138736,62.12,81458.91,0.0,0.0,0.0,3e-05]
[1778464141757,62.12,81465.23,0.0,0.0,0.0,3e-05]
[1778464146794,62.12,81467.13,0.0,0.0,0.0,3e-05]
[1778464151828,62.12,81474.57,0.0,0.0,0.0,3e-05]
[1778464156862,62.12,81479.01,0.0,0.0,0.0,3e-05]
[1778464158014,62.12,81488.11,0.0,0.0,0.0,3e-05]
[1778464163911,62.12,81495.77,0.0,0.0,0.0,3e-05]
[1778464164918,62.12,81514.08,0.0,0.0,0.0,2e-05]
[1778464166936,62.12,81530.59,0.0,0.0,0.0,2e-05]
[1778464171975,62.12,81540.09,0.0,0.0,0.0,2e-05]
[1778464177006,62.12,81537.89,0.0,0.0,0.0,2e-05]
[1778464180029,62.12,81548.27,0.0,0.0,0.0,2e-05]
[1778464186069,62.12,81549.47,0.0,0.0,0.0,2e-05]
[1778464188084,62.12,81557.45,0.0,0.0,0.0,2e-05]
[1778464193120,62.12,81560.09,0.0,0.0,0.0,2e-05]
[1778464198294,62.12,81558.52,0.0,0.0,0.0,2e-05]
[1778464204197,62.12,81557.91,0.0,0.0,0.0,2e-05]
[1778464208365,62.12,81537.01,0.0,0.0,0.0,2e-05]
[1778464214267,62.12,81536.66,0.0,0.0,0.0,2e-05]
[1778464217288,62.12,81530.11,0.0,0.0,0.0,2e-05]
[1778464222322,62.12,81531.47,0.0,0.0,0.0,2e-05]
[1778464227357,62.12,81527.74,0.0,0.0,0.0,2e-05]
[1778464231384,62.12,81525.87,0.0,0.0,0.0,2e-05]
[1778464236420,62.12,81526.03,0.0,0.0,0.0,2e-05]
[1778464241455,62.12,81525.35,0.0,0.0,0.0,2e-05]
[1778464246490,62.12,81527.17,0.0,0.0,0.0,2e-05]
[1778464251527,62.12,81525.83,0.0,0.0,0.0,2e-05]
[1778464254552,62.12,81516.68,0.0,0.0,0.0,2e-05]
[1778464259584,62.12,81516.12,0.0,0.0,0.0,2e-05]
[1778464264620,62.12,81516.43,0.0,0.0,0.0,2e-05]
[1778464269666,62.12,81513.62,0.0,0.0,0.0,2e-05]
[1778464270665,62.12,81503.95,0.0,0.0,0.0,2e-05]
[1778464271677,62.12,81492.22,0.0,0.0,0.0,2e-05]
[1778464273686,62.12,81484.3,0.0,0.0,0.0,3e-05]
[1778464278857,62.12,81480.17,0.0,0.0,0.0,3e-05]
[1778464285771,62.12,81474.7,0.0,0.0,0.0,3e-05]
[1778464290810,62.12,81474.43,0.0,0.0,0.0,3e-05]
[1778464291819,62.12,81476.52,0.0,0.0,0.0,3e-05]
[1778464296855,62.12,81475.25,0.0,0.0,0.0,3e-05]
[1778464301888,62.12,81460.97,0.0,0.0,0.0,3e-05]
[1778464303905,62.12,81448.51,0.0,0.0,0.0,3e-05]
[1778464309072,62.12,81450.75,0.0,0.0,0.0,3e-05]
[1778464314979,62.12,81445.71,0.0,0.0,0.0,3e-05]
[1778464319142,62.12,81434.39,0.0,0.0,0.0,3e-05]
[1778464322028,62.12,81441.54,0.0,0.0,0.0,3e-05]
[1778464327063,62.12,81440.87,0.0,0.0,0.0,3e-05]
[1778464329083,62.12,81450.03,0.0,0.0,0.0,3e-05]
[1778464334116,62.12,81444.5,0.0,0.0,0.0,3e-05]
[1778464339285,62.12,81443.53,0.0,0.0,0.0,3e-05]
[1778464341166,62.12,81451.76,0.0,0.0,0.0,3e-05]
[1778464346199,62.12,81459.8,0.0,0.0,0.0,3e-05]
[1778464347207,62.12,81467.48,0.0,0.0,0.0,3e-05]
[1778464351237,62.12,81472.57,0.0,0.0,0.0,2e-05]
[1778464353250,62.12,81480.3,0.0,0.0,0.0,2e-05]
[1778464358285,62.12,81481.93,0.0,0.0,0.0,2e-05]
[1778464363320,62.12,81486.06,0.0,0.0,0.0,2e-05]
[1778464368360,62.12,81489.1,0.0,0.0,0.0,2e-05]
[1778464373390,62.12,81491.15,0.0,0.0,0.0,2e-05]
[1778464378425,62.12,81489.65,0.0,0.0,0.0,2e-05]
[1778464383460,62.12,81491.87,0.0,0.0,0.0,2e-05]
[1778464387490,62.12,81510.29,0.0,0.0,0.0,2e-05]
[1778464392523,62.12,81513.08,0.0,0.0,0.0,2e-05]
[1778464397559,62.12,81514.38,0.0,0.0,0.0,2e-05]
[1778464402593,62.12,81520.51,0.0,0.0,0.0,2e-05]
[1778464407630,62.12,81520.02,0.0,0.0,0.0,2e-05]
[1778464411662,62.12,81518.82,0.0,0.0,0.0,2e-05]
[1778464417699,62.12,81520.08,0.0,0.0,0.0,2e-05]
[1778464422735,62.12,81520.28,0.0,0.0,0.0,2e-05]
[1778464427770,62.12,81516.11,0.0,0.0,0.0,2e-05]
[1778464432805,62.12,81516.59,0.0,0.0,0.0,2e-05]
[1778464438847,62.12,81517.76,0.0,0.0,0.0,2e-05]
[1778464442876,62.12,81524.17,0.0,0.0,0.0,2e-05]
[1778464447910,62.12,81524.32,0.0,0.0,0.0,2e-05]
[1778464452946,62.12,81523.88,0.0,0.0,0.0,2e-05]
[1778464457980,62.12,81524.12,0.0,0.0,0.0,2e-05]
[1778464464040,62.12,81524.15,0.0,0.0,0.0,2e-05]
[1778464469067,62.12,81525.72,0.0,0.0,0.0,2e-05]
[1778464471081,62.12,81526.52,0.0,0.0,0.0,2e-05]
[1778464473099,62.12,81518.24,0.0,0.0,0.0,2e-05]
[1778464474105,62.12,81507.21,0.0,0.0,0.0,2e-05]
[1778464479141,62.12,81502.94,0.0,0.0,0.0,2e-05]
[1778464484176,62.12,81501.88,0.0,0.0,0.0,2e-05]
[1778464488204,62.12,81493.07,0.0,0.0,0.0,2e-05]
[1778464489211,62.12,81486.7,0.0,0.0,0.0,2e-05]
[1778464492232,62.12,81480.48,0.0,0.0,0.0,2e-05]
[1778464497267,62.12,81480.32,0.0,0.0,0.0,2e-05]
[1778464502301,62.12,81476.9,0.0,0.0,0.0,2e-05]
[1778464507340,62.12,81477.98,0.0,0.0,0.0,2e-05]
[1778464512377,62.12,81475.27,0.0,0.0,0.0,2e-05]
[1778464514387,62.12,81457.08,0.0,0.0,0.0,2e-05]
[1778464519421,62.12,81455.46,0.0,0.0,0.0,2e-05]
[1778464523450,62.12,81447.09,0.0,0.0,0.0,3e-05]
[1778464528486,62.12,81444.15,0.0,0.0,0.0,3e-05]
[1778464530500,62.12,81450.9,0.0,0.0,0.0,2e-05]
[1778464531506,62.12,81451.07,0.0,0.0,0.0,2e-05]
[1778464533520,62.12,81465.0,0.0,0.0,0.0,2e-05]
[1778464538557,62.12,81468.66,0.0,0.0,0.0,2e-05]
[1778464543591,62.12,81467.43,0.0,0.0,0.0,2e-05]
[1778464548626,62.12,81469.26,0.0,0.0,0.0,2e-05]
[1778464553661,62.12,81468.41,0.0,0.0,0.0,2e-05]
[1778464558697,62.12,81464.75,0.0,0.0,0.0,2e-05]
[1778464563745,62.12,81453.26,0.0,0.0,0.0,2e-05]
[1778464568779,62.12,81446.18,0.0,0.0,0.0,2e-05]
[1778464573814,62.12,81449.1,0.0,0.0,0.0,2e-05]
[1778464578849,62.12,81444.62,0.0,0.0,0.0,2e-05]
[1778464583884,62.12,81444.99,0.0,0.0,0.0,2e-05]
[1778464588920,62.12,81441.24,0.0,0.0,0.0,2e-05]
[1778464591051,62.12,81444.04,0.0,0.0,0.0,2e-05]
[1778464594962,62.12,81454.82,0.0,0.0,0.0,2e-05]
[1778464596975,62.12,81462.52,0.0,0.0,0.0,2e-05]
[1778464602009,62.12,81461.11,0.0,0.0,0.0,2e-05]
[1778464608055,62.12,81461.18,0.0,0.0,0.0,2e-05]
[1778464610067,62.12,81471.43,0.0,0.0,0.0,2e-05]
[1778464615102,62.12,81471.66,0.0,0.0,0.0,2e-05]
[1778464620136,62.12,81478.5,0.0,0.0,0.0,2e-05]
[1778464625171,62.12,81478.3,0.0,0.0,0.0,2e-05]
[1778464631337,62.12,81478.19,0.0,0.0,0.0,2e-05]
[1778464637255,62.12,81471.39,0.0,0.0,0.0,2e-05]
[1778464642289,62.12,81470.56,0.0,0.0,0.0,2e-05]
[1778464647326,62.12,81460.94,0.0,0.0,0.0,2e-05]
[1778464648332,62.12,81454.72,0.0,0.0,0.0,2e-05]
[1778464653367,62.12,81447.65,0.0,0.0,0.0,2e-05]
[1778464656389,62.12,81441.01,0.0,0.0,0.0,2e-05]
[1778464661547,62.12,81438.42,0.0,0.0,0.0,2e-05]
[1778464668472,62.12,81439.09,0.0,0.0,0.0,2e-05]
[1778464674523,62.12,81439.2,0.0,0.0,0.0,2e-05]
[1778464679557,62.12,81444.94,0.0,0.0,0.0,2e-05]
[1778464684593,62.12,81450.35,0.0,0.0,0.0,2e-05]
[1778464689628,62.12,81450.96,0.0,0.0,0.0,2e-05]
[1778464694662,62.12,81448.38,0.0,0.0,0.0,2e-05]
[1778464699698,62.12,81443.11,0.0,0.0,0.0,2e-05]
[1778464704733,62.12,81446.48,0.0,0.0,0.0,2e-05]
[1778464708761,62.12,81455.34,0.0,0.0,0.0,2e-05]
[1778464711898,62.12,81455.77,0.0,0.0,0.0,2e-05]
[1778464716817,62.12,81462.73,0.0,0.0,0.0,2e-05]
[1778464721969,62.12,81464.27,0.0,0.0,0.0,2e-05]
[1778464727894,62.12,81465.98,0.0,0.0,0.0,2e-05]
[1778464728902,62.12,81459.85,0.0,0.0,0.0,2e-05]
[1778464733935,62.12,81470.02,0.0,0.0,0.0,2e-05]
[1778464738970,62.12,81470.75,0.0,0.0,0.0,2e-05]
[1778464744009,62.12,81471.03,0.0,0.0,0.0,2e-05]
[1778464746021,62.12,81477.61,0.0,0.0,0.0,2e-05]
[1778464751057,62.12,81480.03,0.0,0.0,0.0,2e-05]
[1778464756090,62.12,81479.41,0.0,0.0,0.0,2e-05]
[1778464761124,62.12,81480.19,0.0,0.0,0.0,2e-05]
[1778464766160,62.12,81483.89,0.0,0.0,0.0,2e-05]
[1778464769181,62.12,81490.18,0.0,0.0,0.0,2e-05]
[1778464772322,62.12,81490.5,0.0,0.0,0.0,2e-05]
[1778464774216,62.12,81497.93,0.0,0.0,0.0,2e-05]
[1778464776232,62.12,81505.87,0.0,0.0,0.0,2e-05]
[1778464781267,62.12,81506.61,0.0,0.0,0.0,2e-05]
[1778464784288,62.12,81499.94,0.0,0.0,0.0,2e-05]
[1778464789324,62.12,81498.05,0.0,0.0,0.0,2e-05]
[1778464794360,62.12,81495.84,0.0,0.0,0.0,2e-05]
[1778464795366,62.12,81486.48,0.0,0.0,0.0,2e-05]
[1778464800402,62.12,81486.02,0.0,0.0,0.0,2e-05]
[1778464802533,62.12,81493.79,0.0,0.0,0.0,2e-05]
[1778464808458,62.12,81491.66,0.0,0.0,0.0,2e-05]
[1778464810473,62.12,81501.35,0.0,0.0,0.0,2e-05]
[1778464815507,62.12,81496.23,0.0,0.0,0.0,2e-05]
[1778464818529,62.12,81488.93,0.0,0.0,0.0,2e-05]
[1778464823563,62.12,81488.27,0.0,0.0,0.0,2e-05]
[1778464829610,62.12,81489.61,0.0,0.0,0.0,2e-05]
[1778464830617,62.12,81482.28,0.0,0.0,0.0,2e-05]
[1778464831624,62.12,81484.07,0.0,0.0,0.0,2e-05]
[1778464836662,62.12,81483.88,0.0,0.0,0.0,2e-05]
[1778464841700,62.12,81481.08,0.0,0.0,0.0,2e-05]
[1778464846736,62.12,81479.51,0.0,0.0,0.0,2e-05]
[1778464851770,62.12,81478.39,0.0,0.0,0.0,2e-05]
[1778464856804,62.12,81481.78,0.0,0.0,0.0,2e-05]
[1778464861840,62.12,81482.31,0.0,0.0,0.0,2e-05]
[1778464868890,62.12,81480.16,0.0,0.0,0.0,2e-05]
[1778464873926,62.12,81480.82,0.0,0.0,0.0,2e-05]
[1778464877954,62.12,81474.54,0.0,0.0,0.0,2e-05]
[1778464883102,62.12,81469.49,0.0,0.0,0.0,2e-05]
[1778464889059,62.12,81472.74,0.0,0.0,0.0,2e-05]
[1778464891073,62.12,81471.61,0.0,0.0,0.0,2e-05]
[1778464896108,62.12,81470.08,0.0,0.0,0.0,2e-05]
[1778464901143,62.12,81469.86,0.0,0.0,0.0,2e-05]
[1778464906178,62.12,81468.0,0.0,0.0,0.0,2e-05]
[1778464911214,62.12,81468.4,0.0,0.0,0.0,2e-05]
[1778464916251,62.12,81474.57,0.0,0.0,0.0,2e-05]
[1778464921285,62.12,81470.03,0.0,0.0,0.0,2e-05]
[1778464923383,62.12,81444.08,0.0,0.0,0.0,2e-05]
[1778464929344,62.12,81443.0,0.0,0.0,0.0,2e-05]
[1778464933454,62.12,81455.13,0.0,0.0,0.0,2e-05]
[1778464936390,62.12,81470.05,0.0,0.0,0.0,2e-05]
[1778464941426,62.12,81473.62,0.0,0.0,0.0,2e-05]
[1778464943524,62.12,81481.58,0.0,0.0,0.0,2e-05]
[1778464949484,62.12,81484.17,0.0,0.0,0.0,2e-05]
[1778464950489,62.12,81491.9,0.0,0.0,0.0,2e-05]
[1778464951496,62.12,81491.84,0.0,0.0,0.0,2e-05]
[1778464956531,62.12,81500.01,0.0,0.0,0.0,2e-05]
[1778464962574,62.12,81504.07,0.0,0.0,0.0,2e-05]
[1778464965595,62.12,81511.34,0.0,0.0,0.0,1e-05]
[1778464971636,62.12,81517.07,0.0,0.0,0.0,1e-05]
[1778464972645,62.12,81525.99,0.0,0.0,0.0,1e-05]
[1778464977678,62.12,81525.43,0.0,0.0,0.0,1e-05]
[1778464981706,62.12,81519.0,0.0,0.0,0.0,1e-05]
[1778464983805,62.12,81525.85,0.0,0.0,0.0,1e-05]
[1778464989762,62.12,81526.95,0.0,0.0,0.0,1e-05]
[1778464993878,62.12,81533.15,0.0,0.0,0.0,1e-05]
[1778464999832,62.12,81534.96,0.0,0.0,0.0,1e-05]
[1778465004871,62.12,81531.57,0.0,0.0,0.0,1e-05]
[1778465009912,62.12,81534.23,0.0,0.0,0.0,1e-05]
[1778465010909,62.12,81524.12,0.0,0.0,0.0,1e-05]
[1778465016951,62.12,81514.33,0.0,0.0,0.0,1e-05]
[1778465021986,62.12,81516.56,0.0,0.0,0.0,1e-05]
[1778465028030,62.12,81519.48,0.0,0.0,0.0,1e-05]
[1778465029035,62.12,81511.48,0.0,0.0,0.0,1e-05]
[1778465034166,62.12,81513.77,0.0,0.0,0.0,1e-05]
[1778465040113,62.12,81511.61,0.0,0.0,0.0,1e-05]
[1778465042130,62.12,81523.69,0.0,0.0,0.0,1e-05]
[1778465043136,62.12,81539.14,0.0,0.0,0.0,1e-05]
[1778465044241,62.12,81545.5,0.0,0.0,0.0,1e-05]
[1778465049188,62.12,81538.17,0.0,0.0,0.0,1e-05]
[1778465054309,62.12,81529.77,0.0,0.0,0.0,1e-05]
[1778465060264,62.12,81524.31,0.0,0.0,0.0,1e-05]
[1778465065300,62.12,81525.01,0.0,0.0,0.0,1e-05]
[1778465070332,62.12,81522.45,0.0,0.0,0.0,1e-05]
[1778465071346,62.12,81522.61,0.0,0.0,0.0,1e-05]
[1778465074449,62.12,81511.72,0.0,0.0,0.0,1e-05]
[1778465080403,62.12,81510.49,0.0,0.0,0.0,1e-05]
[1778465086445,62.12,81514.11,0.0,0.0,0.0,1e-05]
[1778465093493,62.12,81512.96,0.0,0.0,0.0,1e-05]
[1778465094588,62.12,81506.56,0.0,0.0,0.0,1e-05]
[1778465100542,62.12,81507.45,0.0,0.0,0.0,1e-05]
[1778465105577,62.12,81504.53,0.0,0.0,0.0,1e-05]
[1778465110612,62.12,81505.86,0.0,0.0,0.0,1e-05]
[1778465115647,62.12,81505.77,0.0,0.0,0.0,1e-05]
[1778465120682,62.12,81506.21,0.0,0.0,0.0,1e-05]
[1778465125717,62.12,81509.32,0.0,0.0,0.0,1e-05]
[1778465130753,62.12,81503.38,0.0,0.0,0.0,1e-05]
[1778465131760,62.12,81501.2,0.0,0.0,0.0,1e-05]
[1778465132806,62.12,81489.0,0.0,0.0,0.0,1e-05]
[1778465133781,62.12,81482.77,0.0,0.0,0.0,1e-05]
[1778465136804,62.12,81494.16,0.0,0.0,0.0,1e-05]
[1778465138819,62.12,81505.0,0.0,0.0,0.0,1e-05]
[1778465144949,62.12,81509.03,0.0,0.0,0.0,1e-05]
[1778465152916,62.12,81510.07,0.0,0.0,0.0,1e-05]
[1778465153923,62.12,81519.65,0.0,0.0,0.0,1e-05]
[1778465155022,62.12,81526.95,0.0,0.0,0.0,1e-05]
[1778465160973,62.12,81524.3,0.0,0.0,0.0,1e-05]
[1778465162986,62.12,81516.18,0.0,0.0,0.0,1e-05]
[1778465165094,62.12,81486.59,0.0,0.0,0.0,1e-05]
[1778465169033,62.12,81480.4,0.0,0.0,0.0,1e-05]
[1778465173057,62.12,81474.12,0.0,0.0,0.0,2e-05]
[1778465179100,62.12,81474.18,0.0,0.0,0.0,2e-05]
[1778465184137,62.12,81475.75,0.0,0.0,0.0,2e-05]
[1778465189170,62.12,81474.37,0.0,0.0,0.0,2e-05]
[1778465191201,62.12,81474.07,0.0,0.0,0.0,1e-05]
[1778465196223,62.12,81477.82,0.0,0.0,0.0,1e-05]
[1778465199241,62.12,81486.08,0.0,0.0,0.0,1e-05]
[1778465201255,62.12,81494.26,0.0,0.0,0.0,1e-05]
[1778465206289,62.12,81489.89,0.0,0.0,0.0,1e-05]
[1778465211325,62.12,81484.97,0.0,0.0,0.0,1e-05]
[1778465216363,62.12,81482.01,0.0,0.0,0.0,1e-05]
[1778465217367,62.12,81475.76,0.0,0.0,0.0,1e-05]
[1778465219381,62.12,81469.44,0.0,0.0,0.0,1e-05]
[1778465224420,62.12,81469.59,0.0,0.0,0.0,1e-05]
[1778465229452,62.12,81464.2,0.0,0.0,0.0,2e-05]
[1778465231465,62.12,81457.86,0.0,0.0,0.0,2e-05]
[1778465234486,62.12,81448.18,0.0,0.0,0.0,2e-05]
[1778465237508,62.12,81441.47,0.0,0.0,0.0,2e-05]
[1778465240528,62.12,81419.42,0.0,0.0,0.0,2e-05]
[1778465241535,62.12,81412.34,0.0,0.0,0.0,2e-05]
[1778465245660,62.12,81396.62,0.0,0.0,0.0,2e-05]
[1778465247581,62.12,81386.34,0.0,0.0,0.0,2e-05]
[1778465251613,62.12,81382.49,0.0,0.0,0.0,2e-05]
[1778465252619,62.12,81351.73,0.0,0.0,0.0,2e-05]
[1778465253627,62.12,81345.14,0.0,0.0,0.0,2e-05]
[1778465254635,62.12,81354.12,0.0,0.0,0.0,2e-05]
[1778465259669,62.12,81361.79,0.0,0.0,0.0,2e-05]
[1778465260676,62.12,81368.06,0.0,0.0,0.0,2e-05]
[1778465262689,62.12,81374.69,0.0,0.0,0.0,2e-05]
[1778465267724,62.12,81377.06,0.0,0.0,0.0,2e-05]
[1778465271752,62.12,81383.89,0.0,0.0,0.0,2e-05]
[1778465275872,62.12,81394.45,0.0,0.0,0.0,2e-05]
[1778465279809,62.12,81400.51,0.0,0.0,0.0,2e-05]
[1778465282829,62.12,81388.38,0.0,0.0,0.0,2e-05]
[1778465285943,62.12,81375.32,0.0,0.0,0.0,2e-05]
[1778465288870,62.12,81386.5,0.0,0.0,0.0,2e-05]
[1778465289879,62.12,81395.39,0.0,0.0,0.0,2e-05]
[1778465294914,62.12,81399.25,0.0,0.0,0.0,2e-05]
[1778465299949,62.12,81409.04,0.0,0.0,0.0,2e-05]
[1778465301963,62.12,81401.44,0.0,0.0,0.0,2e-05]
[1778465306999,62.12,81397.38,0.0,0.0,0.0,2e-05]
[1778465309014,62.12,81388.99,0.0,0.0,0.0,2e-05]
[1778465311028,62.12,81390.0,0.0,0.0,0.0,2e-05]
[1778465316159,62.12,81393.17,0.0,0.0,0.0,2e-05]
[1778465322106,62.12,81393.68,0.0,0.0,0.0,2e-05]
[1778465325128,62.12,81399.96,0.0,0.0,0.0,2e-05]
[1778465326230,62.12,81406.92,0.0,0.0,0.0,2e-05]
[1778465329155,62.12,81413.95,0.0,0.0,0.0,2e-05]
[1778465334191,62.12,81415.08,0.0,0.0,0.0,2e-05]
[1778465336299,62.12,81396.23,0.0,0.0,0.0,2e-05]
[1778465342254,62.12,81396.08,0.0,0.0,0.0,2e-05]
[1778465343262,62.12,81403.7,0.0,0.0,0.0,2e-05]
[1778465344267,62.12,81412.52,0.0,0.0,0.0,2e-05]
[1778465346372,62.12,81404.75,0.0,0.0,0.0,2e-05]
[1778465354339,62.12,81408.6,0.0,0.0,0.0,2e-05]
[1778465358365,62.12,81415.62,0.0,0.0,0.0,2e-05]
[1778465363400,62.12,81421.26,0.0,0.0,0.0,2e-05]
[1778465367429,62.12,81415.13,0.0,0.0,0.0,2e-05]
[1778465371456,62.12,81414.49,0.0,0.0,0.0,2e-05]
[1778465376583,62.12,81404.87,0.0,0.0,0.0,2e-05]
[1778465382534,62.12,81399.35,0.0,0.0,0.0,2e-05]
[1778465387569,62.12,81400.46,0.0,0.0,0.0,2e-05]
[1778465392603,62.12,81395.77,0.0,0.0,0.0,2e-05]
[1778465397638,62.12,81394.77,0.0,0.0,0.0,2e-05]
[1778465400661,62.12,81407.19,0.0,0.0,0.0,2e-05]
[1778465406793,62.12,81407.86,0.0,0.0,0.0,2e-05]
[1778465412748,62.12,81408.08,0.0,0.0,0.0,2e-05]
[1778465417793,62.12,81407.06,0.0,0.0,0.0,2e-05]
[1778465420804,62.12,81400.49,0.0,0.0,0.0,2e-05]
[1778465425839,62.12,81401.38,0.0,0.0,0.0,2e-05]
[1778465428860,62.12,81409.65,0.0,0.0,0.0,2e-05]
[1778465431881,62.12,81406.06,0.0,0.0,0.0,2e-05]
[1778465437013,62.12,81403.62,0.0,0.0,0.0,2e-05]
[1778465442959,62.12,81409.04,0.0,0.0,0.0,2e-05]
[1778465447084,62.12,81419.95,0.0,0.0,0.0,2e-05]
[1778465453030,62.12,81423.12,0.0,0.0,0.0,2e-05]
[1778465458063,62.12,81422.52,0.0,0.0,0.0,2e-05]
[1778465463099,62.12,81419.01,0.0,0.0,0.0,2e-05]
[1778465465113,62.12,81430.4,0.0,0.0,0.0,1e-05]
[1778465470147,62.12,81429.38,0.0,0.0,0.0,1e-05]
[1778465475183,62.12,81429.64,0.0,0.0,0.0,1e-05]
[1778465480219,62.12,81429.7,0.0,0.0,0.0,1e-05]
[1778465485255,62.12,81429.94,0.0,0.0,0.0,1e-05]
[1778465490289,62.12,81430.87,0.0,0.0,0.0,1e-05]
[1778465491295,62.12,81430.07,0.0,0.0,0.0,1e-05]
[1778465496330,62.12,81430.33,0.0,0.0,0.0,1e-05]
[1778465501365,62.12,81438.43,0.0,0.0,0.0,1e-05]
[1778465506400,62.12,81433.37,0.0,0.0,0.0,1e-05]
[1778465511436,62.12,81432.26,0.0,0.0,0.0,1e-05]
[1778465516471,62.12,81432.79,0.0,0.0,0.0,1e-05]
[1778465521509,62.12,81433.62,0.0,0.0,0.0,1e-05]
[1778465523522,62.12,81445.23,0.0,0.0,0.0,1e-05]
[1778465525537,62.12,81438.79,0.0,0.0,0.0,1e-05]
[1778465530575,62.12,81440.04,0.0,0.0,0.0,1e-05]
[1778465535627,62.12,81439.93,0.0,0.0,0.0,1e-05]
[1778465537730,62.12,81404.21,0.0,0.0,0.0,2e-05]
[1778465539639,62.12,81394.71,0.0,0.0,0.0,2e-05]
[1778465542657,62.12,81381.34,0.0,0.0,0.0,2e-05]
[1778465547800,62.12,81380.25,0.0,0.0,0.0,2e-05]
[1778465553733,62.12,81382.68,0.0,0.0,0.0,2e-05]
[1778465556756,62.12,81394.6,0.0,0.0,0.0,2e-05]
[1778465561799,62.12,81401.84,0.0,0.0,0.0,2e-05]
[1778465562800,62.12,81408.55,0.0,0.0,0.0,1e-05]
[1778465567948,62.12,81401.76,0.0,0.0,0.0,2e-05]
[1778465573877,62.12,81402.17,0.0,0.0,0.0,2e-05]
[1778465578019,62.12,81408.68,0.0,0.0,0.0,1e-05]
[1778465579919,62.12,81418.98,0.0,0.0,0.0,1e-05]
[1778465582940,62.12,81426.33,0.0,0.0,0.0,1e-05]
[1778465588089,62.12,81424.86,0.0,0.0,0.0,1e-05]
[1778465595024,62.12,81425.36,0.0,0.0,0.0,1e-05]
[1778465600060,62.12,81430.39,0.0,0.0,0.0,1e-05]
[1778465605094,62.12,81439.08,0.0,0.0,0.0,1e-05]
[1778465610129,62.12,81444.87,0.0,0.0,0.0,1e-05]
[1778465611136,62.12,81446.42,0.0,0.0,0.0,1e-05]
[1778465614158,62.12,81438.53,0.0,0.0,0.0,1e-05]
[1778465619193,62.12,81432.91,0.0,0.0,0.0,1e-05]
[1778465623222,62.12,81421.67,0.0,0.0,0.0,1e-05]
[1778465625235,62.12,81410.61,0.0,0.0,0.0,1e-05]
[1778465630272,62.12,81406.89,0.0,0.0,0.0,1e-05]
[1778465635307,62.12,81402.38,0.0,0.0,0.0,1e-05]
[1778465636314,62.12,81394.82,0.0,0.0,0.0,2e-05]
[1778465638447,62.12,81384.41,0.0,0.0,0.0,2e-05]
[1778465644370,62.12,81383.93,0.0,0.0,0.0,2e-05]
[1778465647391,62.12,81375.33,0.0,0.0,0.0,2e-05]
[1778465648520,62.12,81357.8,0.0,0.0,0.0,2e-05]
[1778465654439,62.12,81356.11,0.0,0.0,0.0,2e-05]
[1778465656454,62.12,81362.87,0.0,0.0,0.0,2e-05]
[1778465658590,62.12,81373.86,0.0,0.0,0.0,2e-05]
[1778465664509,62.12,81375.48,0.0,0.0,0.0,2e-05]
[1778465669544,62.12,81377.71,0.0,0.0,0.0,2e-05]
[1778465671558,62.12,81377.77,0.0,0.0,0.0,2e-05]
[1778465676595,62.12,81378.97,0.0,0.0,0.0,2e-05]
[1778465681630,62.12,81377.24,0.0,0.0,0.0,2e-05]
[1778465686666,62.12,81378.59,0.0,0.0,0.0,2e-05]
[1778465691701,62.12,81382.47,0.0,0.0,0.0,2e-05]
[1778465693715,62.12,81390.58,0.0,0.0,0.0,1e-05]
[1778465698749,62.12,81389.48,0.0,0.0,0.0,1e-05]
[1778465701770,62.12,81382.23,0.0,0.0,0.0,2e-05]
[1778465702777,62.12,81366.34,0.0,0.0,0.0,2e-05]
[1778465707812,62.12,81361.98,0.0,0.0,0.0,2e-05]
[1778465712854,62.12,81350.5,0.0,0.0,0.0,2e-05]
[1778465717884,62.12,81344.88,0.0,0.0,0.0,2e-05]
[1778465721912,62.12,81337.52,0.0,0.0,0.0,2e-05]
[1778465722933,62.12,81325.22,0.0,0.0,0.0,2e-05]
[1778465723927,62.12,81304.67,0.0,0.0,0.0,2e-05]
[1778465724935,62.12,81294.12,0.0,0.0,0.0,2e-05]
[1778465729969,62.12,81294.03,0.0,0.0,0.0,2e-05]
[1778465731983,62.12,81294.35,0.0,0.0,0.0,2e-05]
[1778465735912,62.12,81290.84,0.0,0.0,0.0,2e-05]
[1778465736417,62.12,81290.84,0.0,0.0,0.0,2e-05]
[1778465736521,62.12,81233.18,0.0,0.0,0.0,3e-05]
[1778465738030,62.12,81219.97,0.0,0.0,0.0,3e-05]
[1778465741056,62.12,81209.72,0.0,0.0,0.0,3e-05]
[1778465743066,62.12,81196.13,0.0,0.0,0.0,3e-05]
[1778465744072,62.12,81190.06,0.0,0.0,0.0,3e-05]
[1778465745080,62.12,81180.57,0.0,0.0,0.0,3e-05]
[1778465750120,62.12,81178.46,0.0,0.0,0.0,3e-05]
[1778465753137,62.12,81188.78,0.0,0.0,0.0,3e-05]
[1778465754144,62.12,81199.1,0.0,0.0,0.0,3e-05]
[1778465759319,62.12,81208.63,0.0,0.0,0.0,3e-05]
[1778465765220,62.12,81210.69,0.0,0.0,0.0,3e-05]
[1778465771276,62.12,81212.55,0.0,0.0,0.0,3e-05]
[1778465773283,62.12,81218.99,0.0,0.0,0.0,3e-05]
[1778465775297,62.12,81224.9,0.0,0.0,0.0,3e-05]
[1778465779464,62.12,81210.04,0.0,0.0,0.0,3e-05]
[1778465785373,62.12,81208.53,0.0,0.0,0.0,3e-05]
[1778465790408,62.12,81207.03,0.0,0.0,0.0,3e-05]
[1778465791417,62.12,81207.25,0.0,0.0,0.0,3e-05]
[1778465793434,62.12,81222.13,0.0,0.0,0.0,3e-05]
[1778465798468,62.12,81227.05,0.0,0.0,0.0,3e-05]
[1778465799604,62.12,81213.74,0.0,0.0,0.0,3e-05]
[1778465804507,62.12,81228.37,0.0,0.0,0.0,3e-05]
[1778465805514,62.12,81238.57,0.0,0.0,0.0,2e-05]
[1778465807528,62.12,81230.29,0.0,0.0,0.0,3e-05]
[1778465812562,62.12,81236.63,0.0,0.0,0.0,3e-05]
[1778465814577,62.12,81244.35,0.0,0.0,0.0,2e-05]
[1778465819745,62.12,81238.43,0.0,0.0,0.0,2e-05]
[1778465822633,62.12,81246.96,0.0,0.0,0.0,2e-05]
[1778465823641,62.12,81240.64,0.0,0.0,0.0,2e-05]
[1778465826661,62.12,81247.94,0.0,0.0,0.0,2e-05]
[1778465832705,62.12,81252.78,0.0,0.0,0.0,2e-05]
[1778465838746,62.12,81252.67,0.0,0.0,0.0,2e-05]
[1778465843782,62.12,81253.85,0.0,0.0,0.0,2e-05]
[1778465845795,62.12,81261.07,0.0,0.0,0.0,2e-05]
[1778465849824,62.12,81276.0,0.0,0.0,0.0,2e-05]
[1778465851838,62.12,81277.25,0.0,0.0,0.0,2e-05]
[1778465852845,62.12,81260.94,0.0,0.0,0.0,2e-05]
[1778465853853,62.12,81237.92,0.0,0.0,0.0,2e-05]
[1778465856873,62.12,81231.97,0.0,0.0,0.0,2e-05]
[1778465861908,62.12,81240.71,0.0,0.0,0.0,2e-05]
[1778465866944,62.12,81241.68,0.0,0.0,0.0,2e-05]
[1778465868957,62.12,81248.61,0.0,0.0,0.0,2e-05]
[1778465872985,62.12,81258.47,0.0,0.0,0.0,2e-05]
[1778465878020,62.12,81257.54,0.0,0.0,0.0,2e-05]
[1778465880182,62.12,81264.49,0.0,0.0,0.0,2e-05]
[1778465884072,62.12,81256.03,0.0,0.0,0.0,2e-05]
[1778465889102,62.12,81260.88,0.0,0.0,0.0,2e-05]
[1778465894137,62.12,81263.15,0.0,0.0,0.0,2e-05]
[1778465899172,62.12,81268.41,0.0,0.0,0.0,2e-05]
[1778465904207,62.12,81269.32,0.0,0.0,0.0,2e-05]
[1778465909242,62.12,81274.28,0.0,0.0,0.0,2e-05]
[1778465912264,62.12,81279.12,0.0,0.0,0.0,2e-05]
[1778465915287,62.12,81257.95,0.0,0.0,0.0,2e-05]
[1778465920464,62.12,81255.23,0.0,0.0,0.0,2e-05]
[1778465925354,62.12,81261.37,0.0,0.0,0.0,2e-05]
[1778465930535,62.12,81258.77,0.0,0.0,0.0,2e-05]
[1778465936430,62.12,81260.37,0.0,0.0,0.0,2e-05]
[1778465941475,62.12,81258.87,0.0,0.0,0.0,2e-05]
[1778465943483,62.12,81245.6,0.0,0.0,0.0,2e-05]
[1778465949525,62.12,81246.49,0.0,0.0,0.0,2e-05]
[1778465952546,62.12,81253.09,0.0,0.0,0.0,2e-05]
[1778465956574,62.12,81261.17,0.0,0.0,0.0,2e-05]
[1778465961611,62.12,81260.88,0.0,0.0,0.0,2e-05]
[1778465966648,62.12,81261.64,0.0,0.0,0.0,2e-05]
[1778465970829,62.12,81281.66,0.0,0.0,0.0,2e-05]
[1778465971791,62.12,81281.66,0.0,0.0,0.0,2e-05]
[1778465976827,62.12,81283.21,0.0,0.0,0.0,2e-05]
[1778465981860,62.12,81283.56,0.0,0.0,0.0,2e-05]
[1778465985888,62.12,81274.87,0.0,0.0,0.0,2e-05]
[1778465990975,62.12,81270.76,0.0,0.0,0.0,2e-05]
[1778465998981,62.12,81271.33,0.0,0.0,0.0,2e-05]
[1778466003010,62.12,81265.36,0.0,0.0,0.0,2e-05]
[1778466008046,62.12,81265.64,0.0,0.0,0.0,2e-05]
[1778466013082,62.12,81261.81,0.0,0.0,0.0,2e-05]
[1778466018116,62.12,81261.11,0.0,0.0,0.0,2e-05]
[1778466023153,62.12,81261.43,0.0,0.0,0.0,2e-05]
[1778466029194,62.12,81262.14,0.0,0.0,0.0,2e-05]
[1778466031258,62.12,81261.77,0.0,0.0,0.0,2e-05]
[1778466035243,62.12,81221.13,0.0,0.0,0.0,2e-05]
[1778466036248,62.12,81200.32,0.0,0.0,0.0,2e-05]
[1778466039267,62.12,81194.31,0.0,0.0,0.0,3e-05]
[1778466040273,62.12,81204.36,0.0,0.0,0.0,2e-05]
[1778466044302,62.12,81211.9,0.0,0.0,0.0,2e-05]
[1778466048330,62.12,81220.35,0.0,0.0,0.0,2e-05]
[1778466051406,62.12,81231.16,0.0,0.0,0.0,2e-05]
[1778466056393,62.12,81225.08,0.0,0.0,0.0,2e-05]
[1778466061431,62.12,81225.24,0.0,0.0,0.0,2e-05]
[1778466066462,62.12,81225.15,0.0,0.0,0.0,2e-05]
[1778466071550,62.12,81227.49,0.0,0.0,0.0,2e-05]
[1778466076531,62.12,81236.48,0.0,0.0,0.0,2e-05]
[1778466081622,62.12,81234.82,0.0,0.0,0.0,2e-05]
[1778466088616,62.12,81234.43,0.0,0.0,0.0,2e-05]
[1778466091701,62.12,81232.21,0.0,0.0,0.0,2e-05]
[1778466098686,62.12,81231.66,0.0,0.0,0.0,2e-05]
[1778466103723,62.12,81228.69,0.0,0.0,0.0,2e-05]
[1778466104735,62.12,81222.62,0.0,0.0,0.0,2e-05]
[1778466105743,62.12,81202.6,0.0,0.0,0.0,2e-05]
[1778466110775,62.12,81203.21,0.0,0.0,0.0,2e-05]
[1778466115809,62.12,81208.76,0.0,0.0,0.0,2e-05]
[1778466119841,62.12,81217.47,0.0,0.0,0.0,2e-05]
[1778466124875,62.12,81222.71,0.0,0.0,0.0,2e-05]
[1778466129913,62.12,81224.1,0.0,0.0,0.0,2e-05]
[1778466134945,62.12,81223.82,0.0,0.0,0.0,2e-05]
[1778466136959,62.12,81229.92,0.0,0.0,0.0,2e-05]
[1778466142054,62.12,81230.6,0.0,0.0,0.0,2e-05]
[1778466148045,62.12,81228.3,0.0,0.0,0.0,2e-05]
[1778466149052,62.12,81216.56,0.0,0.0,0.0,2e-05]
[1778466150060,62.12,81208.91,0.0,0.0,0.0,2e-05]
[1778466151066,62.12,81206.07,0.0,0.0,0.0,2e-05]
[1778466154098,62.12,81215.7,0.0,0.0,0.0,2e-05]
[1778466159134,62.12,81213.52,0.0,0.0,0.0,2e-05]
[1778466164169,62.12,81213.94,0.0,0.0,0.0,2e-05]
[1778466169203,62.12,81213.12,0.0,0.0,0.0,2e-05]
[1778466172269,62.12,81202.03,0.0,0.0,0.0,2e-05]
[1778466176253,62.12,81194.46,0.0,0.0,0.0,2e-05]
[1778466177259,62.12,81183.89,0.0,0.0,0.0,2e-05]
[1778466182295,62.12,81167.11,0.0,0.0,0.0,3e-05]
[1778466183303,62.12,81159.46,0.0,0.0,0.0,3e-05]
[1778466185317,62.12,81149.62,0.0,0.0,0.0,3e-05]
[1778466189345,62.12,81129.36,0.0,0.0,0.0,3e-05]
[1778466192421,62.12,81140.32,0.0,0.0,0.0,3e-05]
[1778466195405,62.12,81147.64,0.0,0.0,0.0,3e-05]
[1778466196399,62.12,81155.6,0.0,0.0,0.0,3e-05]
[1778466199422,62.12,81177.48,0.0,0.0,0.0,3e-05]
[1778466201433,62.12,81164.69,0.0,0.0,0.0,3e-05]
[1778466206469,62.12,81173.26,0.0,0.0,0.0,3e-05]
[1778466210497,62.12,81180.43,0.0,0.0,0.0,2e-05]
[1778466211503,62.12,81181.43,0.0,0.0,0.0,2e-05]
[1778466212562,62.12,81191.25,0.0,0.0,0.0,2e-05]
[1778466216539,62.12,81199.66,0.0,0.0,0.0,2e-05]
[1778466221574,62.12,81195.34,0.0,0.0,0.0,2e-05]
[1778466224595,62.12,81203.79,0.0,0.0,0.0,2e-05]
[1778466227616,62.12,81211.25,0.0,0.0,0.0,2e-05]
[1778466232705,62.12,81212.36,0.0,0.0,0.0,2e-05]
[1778466238694,62.12,81212.69,0.0,0.0,0.0,2e-05]
[1778466240708,62.12,81206.44,0.0,0.0,0.0,2e-05]
[1778466245742,62.12,81204.07,0.0,0.0,0.0,2e-05]
[1778466250778,62.12,81211.52,0.0,0.0,0.0,2e-05]
[1778466255811,62.12,81212.27,0.0,0.0,0.0,2e-05]
[1778466260847,62.12,81214.2,0.0,0.0,0.0,2e-05]
[1778466265883,62.12,81217.38,0.0,0.0,0.0,2e-05]
[1778466272986,62.12,81220.27,0.0,0.0,0.0,2e-05]
[1778466279981,62.12,81218.83,0.0,0.0,0.0,2e-05]
[1778466280990,62.12,81208.0,0.0,0.0,0.0,2e-05]
[1778466286025,62.12,81204.23,0.0,0.0,0.0,2e-05]
[1778466291061,62.12,81204.0,0.0,0.0,0.0,2e-05]
[1778466296094,62.12,81205.11,0.0,0.0,0.0,2e-05]
[1778466301133,62.12,81208.71,0.0,0.0,0.0,2e-05]
[1778466303197,62.12,81217.83,0.0,0.0,0.0,2e-05]
[1778466307170,62.12,81211.18,0.0,0.0,0.0,2e-05]
[1778466308340,62.12,81211.18,0.0,0.0,0.0,2e-05]
[1778466308411,62.12,81211.23,0.0,0.0,0.0,2e-05]
[1778466308792,62.12,81211.23,0.0,0.0,0.0,2e-05]
[1778466309185,62.12,81211.23,0.0,0.0,0.0,2e-05]
[1778466315227,62.12,81210.62,0.0,0.0,0.0,2e-05]
[1778466321268,62.12,81210.63,0.0,0.0,0.0,2e-05]
[1778466326304,62.12,81207.47,0.0,0.0,0.0,2e-05]
[1778466331341,62.12,81206.62,0.0,0.0,0.0,2e-05]
[1778466336377,62.12,81207.0,0.0,0.0,0.0,2e-05]
[1778466341412,62.12,81207.7,0.0,0.0,0.0,2e-05]
[1778466346482,62.12,81193.13,0.0,0.0,0.0,2e-05]
[1778466347488,62.12,81181.72,0.0,0.0,0.0,2e-05]
[1778466349506,62.12,81171.4,0.0,0.0,0.0,2e-05]
[1778466354537,62.12,81172.37,0.0,0.0,0.0,2e-05]
[1778466359582,62.12,81173.92,0.0,0.0,0.0,2e-05]
[1778466364617,62.12,81168.15,0.0,0.0,0.0,2e-05]
[1778466369655,62.12,81167.51,0.0,0.0,0.0,2e-05]
[1778466373703,62.12,81175.92,0.0,0.0,0.0,2e-05]
[1778466375697,62.12,81192.23,0.0,0.0,0.0,2e-05]
[1778466380732,62.12,81194.64,0.0,0.0,0.0,2e-05]
[1778466385767,62.12,81203.73,0.0,0.0,0.0,2e-05]
[1778466391809,62.12,81205.78,0.0,0.0,0.0,2e-05]
[1778466396845,62.12,81209.85,0.0,0.0,0.0,2e-05]
[1778466401880,62.12,81212.71,0.0,0.0,0.0,2e-05]
[1778466403911,62.12,81189.73,0.0,0.0,0.0,2e-05]
[1778466408933,62.12,81188.28,0.0,0.0,0.0,2e-05]
[1778466413981,62.12,81191.91,0.0,0.0,0.0,2e-05]
[1778466419001,62.12,81188.47,0.0,0.0,0.0,2e-05]
[1778466424051,62.12,81186.47,0.0,0.0,0.0,2e-05]
[1778466428064,62.12,81193.62,0.0,0.0,0.0,2e-05]
[1778466433101,62.12,81192.4,0.0,0.0,0.0,2e-05]
[1778466439140,62.12,81187.79,0.0,0.0,0.0,2e-05]
[1778466443168,62.12,81179.28,0.0,0.0,0.0,2e-05]
[1778466448204,62.12,81174.85,0.0,0.0,0.0,2e-05]
[1778466451225,62.12,81185.9,0.0,0.0,0.0,2e-05]
[1778466456260,62.12,81186.35,0.0,0.0,0.0,2e-05]
[1778466461297,62.12,81183.7,0.0,0.0,0.0,2e-05]
[1778466466333,62.12,81182.76,0.0,0.0,0.0,2e-05]
[1778466471370,62.12,81189.26,0.0,0.0,0.0,2e-05]
[1778466476402,62.12,81188.09,0.0,0.0,0.0,2e-05]
[1778466481438,62.12,81200.15,0.0,0.0,0.0,2e-05]
[1778466486472,62.12,81197.95,0.0,0.0,0.0,2e-05]
[1778466488485,62.12,81190.69,0.0,0.0,0.0,2e-05]
[1778466493521,62.12,81187.37,0.0,0.0,0.0,2e-05]
[1778466499563,62.12,81189.64,0.0,0.0,0.0,2e-05]
[1778466501577,62.12,81196.41,0.0,0.0,0.0,2e-05]
[1778466506612,62.12,81198.85,0.0,0.0,0.0,2e-05]
[1778466507619,62.12,81206.9,0.0,0.0,0.0,2e-05]
[1778466511647,62.12,81211.76,0.0,0.0,0.0,2e-05]
[1778466517690,62.12,81212.17,0.0,0.0,0.0,2e-05]
[1778466522724,62.12,81223.01,0.0,0.0,0.0,2e-05]
[1778466528772,62.12,81219.78,0.0,0.0,0.0,2e-05]
[1778466533804,62.12,81220.23,0.0,0.0,0.0,2e-05]
[1778466536825,62.12,81229.73,0.0,0.0,0.0,2e-05]
[1778466541861,62.12,81229.06,0.0,0.0,0.0,2e-05]
[1778466543875,62.12,81221.19,0.0,0.0,0.0,2e-05]
[1778466548909,62.12,81224.73,0.0,0.0,0.0,2e-05]
[1778466553947,62.12,81229.6,0.0,0.0,0.0,2e-05]
[1778466558982,62.12,81233.29,0.0,0.0,0.0,2e-05]
[1778466564023,62.12,81233.68,0.0,0.0,0.0,2e-05]
[1778466569054,62.12,81236.4,0.0,0.0,0.0,2e-05]
[1778466572075,62.12,81237.15,0.0,0.0,0.0,1e-05]
[1778466575120,62.12,81229.72,0.0,0.0,0.0,2e-05]
[1778466577110,62.12,81235.86,0.0,0.0,0.0,1e-05]
[1778466582144,62.12,81244.09,0.0,0.0,0.0,1e-05]
[1778466587184,62.12,81245.63,0.0,0.0,0.0,1e-05]
[1778466593221,62.12,81240.42,0.0,0.0,0.0,1e-05]
[1778466598256,62.12,81231.57,0.0,0.0,0.0,2e-05]
[1778466603293,62.12,81224.47,0.0,0.0,0.0,2e-05]
[1778466608326,62.12,81223.96,0.0,0.0,0.0,2e-05]
[1778466613361,62.12,81222.03,0.0,0.0,0.0,2e-05]
[1778466618396,62.12,81223.2,0.0,0.0,0.0,2e-05]
[1778466623431,62.12,81221.27,0.0,0.0,0.0,2e-05]
[1778466628466,62.12,81232.28,0.0,0.0,0.0,2e-05]
[1778466631487,62.12,81237.5,0.0,0.0,0.0,1e-05]
[1778466636522,62.12,81236.63,0.0,0.0,0.0,1e-05]
[1778466641558,62.12,81240.92,0.0,0.0,0.0,1e-05]
[1778466642566,62.12,81247.55,0.0,0.0,0.0,1e-05]
[1778466643572,62.12,81254.32,0.0,0.0,0.0,1e-05]
[1778466644579,62.12,81261.12,0.0,0.0,0.0,1e-05]
[1778466649618,62.12,81259.56,0.0,0.0,0.0,1e-05]
[1778466654650,62.12,81257.08,0.0,0.0,0.0,1e-05]
[1778466659691,62.12,81258.47,0.0,0.0,0.0,1e-05]
[1778466664724,62.12,81258.08,0.0,0.0,0.0,1e-05]
[1778466668756,62.12,81241.23,0.0,0.0,0.0,1e-05]
[1778466671777,62.12,81247.5,0.0,0.0,0.0,1e-05]
[1778466672785,62.12,81240.18,0.0,0.0,0.0,1e-05]
[1778466675829,62.12,81233.16,0.0,0.0,0.0,1e-05]
[1778466680840,62.12,81236.83,0.0,0.0,0.0,1e-05]
[1778466685877,62.12,81240.23,0.0,0.0,0.0,1e-05]
[1778466690910,62.12,81243.28,0.0,0.0,0.0,1e-05]
[1778466691919,62.12,81241.6,0.0,0.0,0.0,1e-05]
[1778466693931,62.12,81230.03,0.0,0.0,0.0,1e-05]
[1778466698968,62.12,81229.53,0.0,0.0,0.0,1e-05]
[1778466700982,62.12,81220.42,0.0,0.0,0.0,1e-05]
[1778466705010,62.12,81201.36,0.0,0.0,0.0,2e-05]
[1778466706039,62.12,81186.69,0.0,0.0,0.0,2e-05]
[1778466711054,62.12,81182.69,0.0,0.0,0.0,2e-05]
[1778466714073,62.12,81176.41,0.0,0.0,0.0,2e-05]
[1778466719111,62.12,81176.63,0.0,0.0,0.0,2e-05]
[1778466723140,62.12,81183.97,0.0,0.0,0.0,2e-05]
[1778466724147,62.12,81176.54,0.0,0.0,0.0,2e-05]
[1778466729187,62.12,81174.62,0.0,0.0,0.0,2e-05]
[1778466734220,62.12,81172.65,0.0,0.0,0.0,2e-05]
[1778466736256,62.12,81165.21,0.0,0.0,0.0,2e-05]
[1778466740264,62.12,81145.7,0.0,0.0,0.0,2e-05]
[1778466741270,62.12,81135.23,0.0,0.0,0.0,2e-05]
[1778466742277,62.12,81144.43,0.0,0.0,0.0,2e-05]
[1778466747325,62.12,81140.64,0.0,0.0,0.0,2e-05]
[1778466752360,62.12,81124.08,0.0,0.0,0.0,2e-05]
[1778466754375,62.12,81110.42,0.0,0.0,0.0,2e-05]
[1778466759408,62.12,81107.41,0.0,0.0,0.0,2e-05]
[1778466763438,62.12,81115.34,0.0,0.0,0.0,2e-05]
[1778466768473,62.12,81119.32,0.0,0.0,0.0,2e-05]
[1778466770486,62.12,81110.78,0.0,0.0,0.0,2e-05]
[1778466775522,62.12,81109.01,0.0,0.0,0.0,2e-05]
[1778466780558,62.12,81114.71,0.0,0.0,0.0,2e-05]
[1778466783578,62.12,81126.5,0.0,0.0,0.0,2e-05]
[1778466788618,62.12,81131.78,0.0,0.0,0.0,2e-05]
[1778466791639,62.12,81143.77,0.0,0.0,0.0,2e-05]
[1778466792643,62.12,81152.35,0.0,0.0,0.0,2e-05]
[1778466797678,62.12,81157.76,0.0,0.0,0.0,2e-05]
[1778466800700,62.12,81146.56,0.0,0.0,0.0,2e-05]
[1778466805738,62.12,81142.55,0.0,0.0,0.0,2e-05]
[1778466806773,62.12,81133.25,0.0,0.0,0.0,2e-05]
[1778466811777,62.12,81136.19,0.0,0.0,0.0,2e-05]
[1778466816846,62.12,81139.05,0.0,0.0,0.0,2e-05]
[1778466821849,62.12,81133.94,0.0,0.0,0.0,2e-05]
[1778466826916,62.12,81134.34,0.0,0.0,0.0,2e-05]
[1778466830912,62.12,81142.98,0.0,0.0,0.0,2e-05]
[1778466832926,62.12,81149.68,0.0,0.0,0.0,2e-05]
[1778466837961,62.12,81148.35,0.0,0.0,0.0,2e-05]
[1778466842996,62.12,81150.98,0.0,0.0,0.0,2e-05]
[1778466844005,62.12,81143.15,0.0,0.0,0.0,2e-05]
[1778466849039,62.12,81145.92,0.0,0.0,0.0,2e-05]
[1778466854075,62.12,81148.01,0.0,0.0,0.0,2e-05]
[1778466855081,62.12,81154.69,0.0,0.0,0.0,2e-05]
[1778466856092,62.12,81163.64,0.0,0.0,0.0,2e-05]
[1778466858103,62.12,81177.47,0.0,0.0,0.0,2e-05]
[1778466859109,62.12,81171.18,0.0,0.0,0.0,2e-05]
[1778466860122,62.12,81164.94,0.0,0.0,0.0,2e-05]
[1778466863141,62.12,81158.42,0.0,0.0,0.0,2e-05]
[1778466868173,62.12,81161.57,0.0,0.0,0.0,2e-05]
[1778466871194,62.12,81157.96,0.0,0.0,0.0,2e-05]
[1778466876229,62.12,81146.71,0.0,0.0,0.0,2e-05]
[1778466881265,62.12,81143.17,0.0,0.0,0.0,2e-05]
[1778466886299,62.12,81145.35,0.0,0.0,0.0,2e-05]
[1778466887342,62.12,81151.99,0.0,0.0,0.0,2e-05]
[1778466893348,62.12,81152.29,0.0,0.0,0.0,2e-05]
[1778466898384,62.12,81153.36,0.0,0.0,0.0,2e-05]
[1778466901411,62.12,81160.03,0.0,0.0,0.0,2e-05]
[1778466903422,62.12,81165.79,0.0,0.0,0.0,2e-05]
[1778466908455,62.12,81169.24,0.0,0.0,0.0,2e-05]
[1778466911476,62.12,81162.58,0.0,0.0,0.0,2e-05]
[1778466916510,62.12,81162.85,0.0,0.0,0.0,2e-05]
[1778466920538,62.12,81169.28,0.0,0.0,0.0,2e-05]
[1778466922552,62.12,81175.08,0.0,0.0,0.0,2e-05]
[1778466927601,62.12,81176.97,0.0,0.0,0.0,2e-05]
[1778466931615,62.12,81176.71,0.0,0.0,0.0,1e-05]
[1778466935643,62.12,81166.22,0.0,0.0,0.0,2e-05]
[1778466940678,62.12,81165.47,0.0,0.0,0.0,2e-05]
[1778466945714,62.12,81164.47,0.0,0.0,0.0,2e-05]
[1778466950748,62.12,81164.87,0.0,0.0,0.0,2e-05]
[1778466956790,62.12,81165.72,0.0,0.0,0.0,2e-05]
[1778466961832,62.12,81168.4,0.0,0.0,0.0,2e-05]
[1778466967911,62.12,81170.97,0.0,0.0,0.0,2e-05]
[1778466970894,62.12,81180.08,0.0,0.0,0.0,1e-05]
[1778466971901,62.12,81192.56,0.0,0.0,0.0,1e-05]
[1778466975928,62.12,81199.83,0.0,0.0,0.0,1e-05]
[1778466980965,62.12,81202.37,0.0,0.0,0.0,1e-05]
[1778466983986,62.12,81194.59,0.0,0.0,0.0,1e-05]
[1778466989032,62.12,81196.82,0.0,0.0,0.0,1e-05]
[1778466991046,62.12,81197.26,0.0,0.0,0.0,1e-05]
[1778466997089,62.12,81199.66,0.0,0.0,0.0,1e-05]
[1778467000110,62.12,81186.53,0.0,0.0,0.0,1e-05]
[1778467001117,62.12,81174.55,0.0,0.0,0.0,1e-05]
[1778467006152,62.12,81174.1,0.0,0.0,0.0,1e-05]
[1778467012193,62.12,81176.38,0.0,0.0,0.0,1e-05]
[1778467016221,62.12,81170.51,0.0,0.0,0.0,1e-05]
[1778467021257,62.12,81168.59,0.0,0.0,0.0,1e-05]
[1778467026292,62.12,81166.04,0.0,0.0,0.0,1e-05]
[1778467031333,62.12,81172.92,0.0,0.0,0.0,1e-05]
[1778467032334,62.12,81167.05,0.0,0.0,0.0,1e-05]
[1778467033343,62.12,81161.09,0.0,0.0,0.0,2e-05]
[1778467038412,62.12,81160.82,0.0,0.0,0.0,2e-05]
[1778467045427,62.12,81159.59,0.0,0.0,0.0,2e-05]
[1778467050460,62.12,81166.0,0.0,0.0,0.0,1e-05]
[1778467051467,62.12,81164.46,0.0,0.0,0.0,1e-05]
[1778467057512,62.12,81165.5,0.0,0.0,0.0,1e-05]
[1778467060530,62.12,81172.67,0.0,0.0,0.0,1e-05]
[1778467061537,62.12,81180.36,0.0,0.0,0.0,1e-05]
[1778467066573,62.12,81180.33,0.0,0.0,0.0,1e-05]
[1778467071609,62.12,81181.62,0.0,0.0,0.0,1e-05]
[1778467077650,62.12,81179.45,0.0,0.0,0.0,1e-05]
[1778467082684,62.12,81180.04,0.0,0.0,0.0,1e-05]
[1778467087780,62.12,81177.89,0.0,0.0,0.0,1e-05]
[1778467089786,62.12,81161.88,0.0,0.0,0.0,1e-05]
[1778467092807,62.12,81167.82,0.0,0.0,0.0,1e-05]
[1778467097842,62.12,81165.76,0.0,0.0,0.0,1e-05]
[1778467102876,62.12,81166.42,0.0,0.0,0.0,1e-05]
[1778467104890,62.12,81173.63,0.0,0.0,0.0,1e-05]
[1778467109925,62.12,81176.02,0.0,0.0,0.0,1e-05]
[1778467111942,62.12,81175.72,0.0,0.0,0.0,1e-05]
[1778467116978,62.12,81178.42,0.0,0.0,0.0,1e-05]
[1778467121006,62.12,81168.28,0.0,0.0,0.0,1e-05]
[1778467122012,62.12,81159.31,0.0,0.0,0.0,1e-05]
[1778467127049,62.12,81162.05,0.0,0.0,0.0,1e-05]
[1778467132085,62.12,81163.99,0.0,0.0,0.0,1e-05]
[1778467136113,62.12,81155.96,0.0,0.0,0.0,1e-05]
[1778467141149,62.12,81151.71,0.0,0.0,0.0,1e-05]
[1778467145193,62.12,81125.42,0.0,0.0,0.0,2e-05]
[1778467150225,62.12,81123.39,0.0,0.0,0.0,2e-05]
[1778467155261,62.12,81126.79,0.0,0.0,0.0,2e-05]
[1778467157275,62.12,81133.91,0.0,0.0,0.0,2e-05]
[1778467162311,62.12,81133.93,0.0,0.0,0.0,2e-05]
[1778467167344,62.12,81134.25,0.0,0.0,0.0,2e-05]
[1778467171372,62.12,81135.96,0.0,0.0,0.0,1e-05]
[1778467175401,62.12,81145.18,0.0,0.0,0.0,1e-05]
[1778467176407,62.12,81161.05,0.0,0.0,0.0,1e-05]
[1778467181442,62.12,81163.12,0.0,0.0,0.0,1e-05]
[1778467182449,62.12,81178.6,0.0,0.0,0.0,1e-05]
[1778467185470,62.12,81169.54,0.0,0.0,0.0,1e-05]
[1778467187484,62.12,81177.21,0.0,0.0,0.0,1e-05]
[1778467192520,62.12,81178.28,0.0,0.0,0.0,1e-05]
[1778467193526,62.12,81201.89,0.0,0.0,0.0,1e-05]
[1778467198561,62.12,81196.57,0.0,0.0,0.0,1e-05]
[1778467203597,62.12,81189.93,0.0,0.0,0.0,1e-05]
[1778467208648,62.12,81190.6,0.0,0.0,0.0,1e-05]
[1778467213667,62.12,81194.55,0.0,0.0,0.0,1e-05]
[1778467218701,62.12,81191.53,0.0,0.0,0.0,1e-05]
[1778467220715,62.12,81198.39,0.0,0.0,0.0,1e-05]
[1778467225750,62.12,81196.58,0.0,0.0,0.0,1e-05]
[1778467230785,62.12,81195.4,0.0,0.0,0.0,1e-05]
[1778467231793,62.12,81194.74,0.0,0.0,0.0,1e-05]
[1778467235820,62.12,81181.41,0.0,0.0,0.0,1e-05]
[1778467240855,62.12,81181.07,0.0,0.0,0.0,1e-05]
[1778467246897,62.12,81184.36,0.0,0.0,0.0,1e-05]
[1778467251933,62.12,81186.6,0.0,0.0,0.0,1e-05]
[1778467256967,62.12,81186.7,0.0,0.0,0.0,1e-05]
[1778467262002,62.12,81184.21,0.0,0.0,0.0,1e-05]
[1778467265028,62.12,81175.95,0.0,0.0,0.0,1e-05]
[1778467268044,62.12,81170.12,0.0,0.0,0.0,1e-05]
[1778467272120,62.12,81176.15,0.0,0.0,0.0,1e-05]
[1778467274135,62.12,81182.56,0.0,0.0,0.0,1e-05]
[1778467276159,62.12,81190.34,0.0,0.0,0.0,1e-05]
[1778467281189,62.12,81192.41,0.0,0.0,0.0,1e-05]
[1778467285227,62.12,81186.57,0.0,0.0,0.0,1e-05]
[1778467287231,62.12,81177.2,0.0,0.0,0.0,1e-05]
[1778467291259,62.12,81179.3,0.0,0.0,0.0,1e-05]
[1778467297301,62.12,81176.77,0.0,0.0,0.0,1e-05]
[1778467302343,62.12,81192.22,0.0,0.0,0.0,1e-05]
[1778467307371,62.12,81198.96,0.0,0.0,0.0,1e-05]
[1778467312410,62.12,81198.37,0.0,0.0,0.0,1e-05]
[1778467316438,62.12,81186.48,0.0,0.0,0.0,1e-05]
[1778467321470,62.12,81187.95,0.0,0.0,0.0,1e-05]
[1778467324491,62.12,81182.08,0.0,0.0,0.0,1e-05]
[1778467325511,62.12,81192.0,0.0,0.0,0.0,1e-05]
[1778467327519,62.12,81199.81,0.0,0.0,0.0,1e-05]
[1778467332551,62.12,81199.26,0.0,0.0,0.0,1e-05]
[1778467337588,62.12,81186.17,0.0,0.0,0.0,1e-05]
[1778467342621,62.12,81184.87,0.0,0.0,0.0,1e-05]
[1778467343629,62.12,81190.75,0.0,0.0,0.0,1e-05]
[1778467348664,62.12,81187.68,0.0,0.0,0.0,1e-05]
[1778467351684,62.12,81185.84,0.0,0.0,0.0,1e-05]
[1778467356725,62.12,81180.29,0.0,0.0,0.0,1e-05]
[1778467361755,62.12,81184.56,0.0,0.0,0.0,1e-05]
[1778467366789,62.12,81190.17,0.0,0.0,0.0,1e-05]
[1778467371824,62.12,81189.19,0.0,0.0,0.0,1e-05]
[1778467376859,62.12,81188.91,0.0,0.0,0.0,1e-05]
[1778467381894,62.12,81189.04,0.0,0.0,0.0,1e-05]
[1778467386930,62.12,81189.51,0.0,0.0,0.0,1e-05]
[1778467391964,62.12,81190.03,0.0,0.0,0.0,1e-05]
[1778467396999,62.12,81190.13,0.0,0.0,0.0,1e-05]
[1778467402034,62.12,81189.76,0.0,0.0,0.0,1e-05]
[1778467404048,62.12,81196.62,0.0,0.0,0.0,1e-05]
[1778467409084,62.12,81195.94,0.0,0.0,0.0,1e-05]
[1778467411097,62.12,81194.62,0.0,0.0,0.0,1e-05]
[1778467416132,62.12,81199.91,0.0,0.0,0.0,1e-05]
[1778467421167,62.12,81201.76,0.0,0.0,0.0,1e-05]
[1778467426222,62.12,81205.23,0.0,0.0,0.0,1e-05]
[1778467431257,62.12,81206.85,0.0,0.0,0.0,1e-05]
[1778467433272,62.12,81201.07,0.0,0.0,0.0,1e-05]
[1778467438305,62.12,81201.62,0.0,0.0,0.0,1e-05]
[1778467444347,62.12,81206.12,0.0,0.0,0.0,1e-05]
[1778467449383,62.12,81204.9,0.0,0.0,0.0,1e-05]
[1778467452404,62.12,81226.73,0.0,0.0,0.0,1e-05]
[1778467457439,62.12,81227.24,0.0,0.0,0.0,1e-05]
[1778467459456,62.12,81218.39,0.0,0.0,0.0,1e-05]
[1778467464488,62.12,81211.46,0.0,0.0,0.0,1e-05]
[1778467469526,62.12,81207.37,0.0,0.0,0.0,1e-05]
[1778467471539,62.12,81206.34,0.0,0.0,0.0,1e-05]
[1778467476574,62.12,81202.73,0.0,0.0,0.0,1e-05]
[1778467481609,62.12,81201.3,0.0,0.0,0.0,1e-05]
[1778467486645,62.12,81201.56,0.0,0.0,0.0,1e-05]
[1778467487651,62.12,81187.01,0.0,0.0,0.0,1e-05]
[1778467492686,62.12,81190.98,0.0,0.0,0.0,1e-05]
[1778467497720,62.12,81190.14,0.0,0.0,0.0,1e-05]
[1778467502757,62.12,81195.05,0.0,0.0,0.0,1e-05]
[1778467507799,62.12,81191.66,0.0,0.0,0.0,1e-05]
[1778467512827,62.12,81195.32,0.0,0.0,0.0,1e-05]
[1778467517864,62.12,81194.0,0.0,0.0,0.0,1e-05]
[1778467522897,62.12,81197.01,0.0,0.0,0.0,1e-05]
[1778467527931,62.12,81197.86,0.0,0.0,0.0,1e-05]
[1778467529946,62.12,81206.39,0.0,0.0,0.0,1e-05]
[1778467531959,62.12,81215.66,0.0,0.0,0.0,1e-05]
[1778467536995,62.12,81211.69,0.0,0.0,0.0,1e-05]
[1778467542034,62.12,81213.45,0.0,0.0,0.0,1e-05]
[1778467547069,62.12,81224.49,0.0,0.0,0.0,1e-05]
[1778467552105,62.12,81226.44,0.0,0.0,0.0,1e-05]
[1778467559153,62.12,81229.93,0.0,0.0,0.0,1e-05]
[1778467564190,62.12,81228.47,0.0,0.0,0.0,1e-05]
[1778467570231,62.12,81233.05,0.0,0.0,0.0,1e-05]
[1778467575266,62.12,81234.82,0.0,0.0,0.0,1e-05]
[1778467580300,62.12,81238.42,0.0,0.0,0.0,1e-05]
[1778467585336,62.12,81239.7,0.0,0.0,0.0,1e-05]
[1778467590371,62.12,81238.66,0.0,0.0,0.0,1e-05]
[1778467591378,62.12,81239.45,0.0,0.0,0.0,1e-05]
[1778467596414,62.12,81237.94,0.0,0.0,0.0,1e-05]
[1778467601449,62.12,81238.79,0.0,0.0,0.0,1e-05]
[1778467606485,62.12,81233.95,0.0,0.0,0.0,1e-05]
[1778467611520,62.12,81225.57,0.0,0.0,0.0,1e-05]
[1778467616554,62.12,81223.46,0.0,0.0,0.0,1e-05]
[1778467621589,62.12,81228.29,0.0,0.0,0.0,1e-05]
[1778467623603,62.12,81234.12,0.0,0.0,0.0,1e-05]
[1778467628638,62.12,81237.69,0.0,0.0,0.0,1e-05]
[1778467633673,62.12,81245.47,0.0,0.0,0.0,1e-05]
[1778467638711,62.12,81247.47,0.0,0.0,0.0,1e-05]
[1778467643748,62.12,81253.28,0.0,0.0,0.0,1e-05]
[1778467648782,62.12,81256.87,0.0,0.0,0.0,1e-05]
[1778467651804,62.12,81259.22,0.0,0.0,0.0,1e-05]
[1778467652813,62.12,81251.08,0.0,0.0,0.0,1e-05]
[1778467657845,62.12,81250.87,0.0,0.0,0.0,1e-05]
[1778467661873,62.12,81244.14,0.0,0.0,0.0,1e-05]
[1778467665901,62.12,81236.31,0.0,0.0,0.0,1e-05]
[1778467670936,62.12,81235.42,0.0,0.0,0.0,1e-05]
[1778467675974,62.12,81235.28,0.0,0.0,0.0,1e-05]
[1778467682013,62.12,81233.82,0.0,0.0,0.0,1e-05]
[1778467686045,62.12,81240.28,0.0,0.0,0.0,1e-05]
[1778467691079,62.12,81242.41,0.0,0.0,0.0,1e-05]
[1778467694100,62.12,81236.38,0.0,0.0,0.0,1e-05]
[1778467699147,62.12,81235.14,0.0,0.0,0.0,1e-05]
[1778467704170,62.12,81234.99,0.0,0.0,0.0,1e-05]
[1778467708198,62.12,81229.13,0.0,0.0,0.0,1e-05]
[1778467711219,62.12,81224.16,0.0,0.0,0.0,1e-05]
[1778467715251,62.12,81206.15,0.0,0.0,0.0,1e-05]
[1778467716258,62.12,81196.03,0.0,0.0,0.0,1e-05]
[1778467721293,62.12,81194.2,0.0,0.0,0.0,1e-05]
[1778467726327,62.12,81194.54,0.0,0.0,0.0,1e-05]
[1778467728342,62.12,81203.47,0.0,0.0,0.0,1e-05]
[1778467733377,62.12,81205.66,0.0,0.0,0.0,1e-05]
[1778467738413,62.12,81207.96,0.0,0.0,0.0,1e-05]
[1778467740426,62.12,81216.75,0.0,0.0,0.0,1e-05]
[1778467744455,62.12,81210.88,0.0,0.0,0.0,1e-05]
[1778467745466,62.12,81203.73,0.0,0.0,0.0,1e-05]
[1778467750501,62.12,81201.2,0.0,0.0,0.0,1e-05]
[1778467754528,62.12,81190.65,0.0,0.0,0.0,1e-05]
[1778467759565,62.12,81188.22,0.0,0.0,0.0,1e-05]
[1778467764599,62.12,81189.67,0.0,0.0,0.0,1e-05]
[1778467769635,62.12,81205.48,0.0,0.0,0.0,1e-05]
[1778467771650,62.12,81205.89,0.0,0.0,0.0,1e-05]
[1778467772657,62.12,81213.34,0.0,0.0,0.0,1e-05]
[1778467774672,62.12,81219.98,0.0,0.0,0.0,1e-05]
[1778467778698,62.12,81225.8,0.0,0.0,0.0,1e-05]
[1778467783734,62.12,81222.2,0.0,0.0,0.0,1e-05]
[1778467787761,62.12,81214.25,0.0,0.0,0.0,1e-05]
[1778467788768,62.12,81207.65,0.0,0.0,0.0,1e-05]
[1778467791789,62.12,81196.76,0.0,0.0,0.0,1e-05]
[1778467793804,62.12,81180.8,0.0,0.0,0.0,1e-05]
[1778467800852,62.12,81178.91,0.0,0.0,0.0,1e-05]
[1778467805892,62.12,81182.52,0.0,0.0,0.0,1e-05]
[1778467811933,62.12,81187.14,0.0,0.0,0.0,1e-05]
[1778467813957,62.12,81194.69,0.0,0.0,0.0,1e-05]
[1778467817981,62.12,81189.0,0.0,0.0,0.0,1e-05]
[1778467821003,62.12,81196.53,0.0,0.0,0.0,1e-05]
[1778467826045,62.12,81198.11,0.0,0.0,0.0,1e-05]
[1778467831085,62.12,81199.18,0.0,0.0,0.0,1e-05]
[1778467836118,62.12,81201.43,0.0,0.0,0.0,1e-05]
[1778467841152,62.12,81200.63,0.0,0.0,0.0,1e-05]
[1778467843166,62.12,81207.47,0.0,0.0,0.0,1e-05]
[1778467848201,62.12,81208.36,0.0,0.0,0.0,1e-05]
[1778467853241,62.12,81208.69,0.0,0.0,0.0,1e-05]
[1778467858271,62.12,81208.53,0.0,0.0,0.0,1e-05]
[1778467862299,62.12,81220.8,0.0,0.0,0.0,1e-05]
[1778467867338,62.12,81227.42,0.0,0.0,0.0,1e-05]
[1778467872370,62.12,81227.66,0.0,0.0,0.0,1e-05]
[1778467876397,62.12,81234.06,0.0,0.0,0.0,1e-05]
[1778467881434,62.12,81235.09,0.0,0.0,0.0,1e-05]
[1778467886469,62.12,81238.73,0.0,0.0,0.0,1e-05]
[1778467891502,62.12,81239.66,0.0,0.0,0.0,1e-05]
[1778467896537,62.12,81239.29,0.0,0.0,0.0,1e-05]
[1778467901574,62.12,81241.31,0.0,0.0,0.0,1e-05]
[1778467906607,62.12,81242.27,0.0,0.0,0.0,1e-05]
[1778467911642,62.12,81241.65,0.0,0.0,0.0,1e-05]
[1778467916678,62.12,81242.2,0.0,0.0,0.0,1e-05]
[1778467921713,62.12,81239.88,0.0,0.0,0.0,1e-05]
[1778467923726,62.12,81230.41,0.0,0.0,0.0,1e-05]
[1778467928762,62.12,81234.64,0.0,0.0,0.0,1e-05]
[1778467933796,62.12,81234.06,0.0,0.0,0.0,1e-05]
[1778467938831,62.12,81235.19,0.0,0.0,0.0,1e-05]
[1778467943866,62.12,81234.69,0.0,0.0,0.0,1e-05]
[1778467948901,62.12,81235.46,0.0,0.0,0.0,1e-05]
[1778467951921,62.12,81237.07,0.0,0.0,0.0,1e-05]
[1778467954943,62.12,81226.69,0.0,0.0,0.0,1e-05]
[1778467956957,62.12,81218.34,0.0,0.0,0.0,1e-05]
[1778467961998,62.12,81218.5,0.0,0.0,0.0,1e-05]
[1778467967027,62.12,81223.05,0.0,0.0,0.0,1e-05]
[1778467971062,62.12,81229.4,0.0,0.0,0.0,1e-05]
[1778467977098,62.12,81225.75,0.0,0.0,0.0,1e-05]
[1778467982145,62.12,81226.72,0.0,0.0,0.0,1e-05]
[1778467985189,62.12,81219.25,0.0,0.0,0.0,1e-05]
[1778467990198,62.12,81218.81,0.0,0.0,0.0,1e-05]
[1778467995235,62.12,81219.09,0.0,0.0,0.0,1e-05]
[1778468000271,62.12,81216.19,0.0,0.0,0.0,1e-05]
[1778468009333,62.12,81215.32,0.0,0.0,0.0,1e-05]
[1778468011346,62.12,81215.77,0.0,0.0,0.0,1e-05]
[1778468016382,62.12,81216.37,0.0,0.0,0.0,1e-05]
[1778468021421,62.12,81216.98,0.0,0.0,0.0,1e-05]
[1778468024439,62.12,81209.91,0.0,0.0,0.0,1e-05]
[1778468025448,62.12,81203.41,0.0,0.0,0.0,1e-05]
[1778468030480,62.12,81203.05,0.0,0.0,0.0,1e-05]
[1778468035516,62.12,81200.83,0.0,0.0,0.0,1e-05]
[1778468040551,62.12,81201.59,0.0,0.0,0.0,1e-05]
[1778468045586,62.12,81201.5,0.0,0.0,0.0,1e-05]
[1778468046594,62.12,81207.76,0.0,0.0,0.0,1e-05]
[1778468051629,62.12,81212.01,0.0,0.0,0.0,1e-05]
[1778468056663,62.12,81207.65,0.0,0.0,0.0,1e-05]
[1778468061698,62.12,81207.37,0.0,0.0,0.0,1e-05]
[1778468066735,62.12,81206.73,0.0,0.0,0.0,1e-05]
[1778468071768,62.12,81209.75,0.0,0.0,0.0,1e-05]
[1778468076803,62.12,81209.47,0.0,0.0,0.0,1e-05]
[1778468081840,62.12,81208.73,0.0,0.0,0.0,1e-05]
[1778468086876,62.12,81207.63,0.0,0.0,0.0,1e-05]
[1778468088889,62.12,81216.14,0.0,0.0,0.0,1e-05]
[1778468093924,62.12,81217.13,0.0,0.0,0.0,1e-05]
[1778468096945,62.12,81223.63,0.0,0.0,0.0,1e-05]
[1778468101980,62.12,81221.85,0.0,0.0,0.0,1e-05]
[1778468107015,62.12,81221.83,0.0,0.0,0.0,1e-05]
[1778468112053,62.12,81221.85,0.0,0.0,0.0,1e-05]
[1778468117088,62.12,81222.03,0.0,0.0,0.0,1e-05]
[1778468122123,62.12,81223.57,0.0,0.0,0.0,1e-05]
[1778468127159,62.12,81218.74,0.0,0.0,0.0,1e-05]
[1778468131186,62.12,81213.57,0.0,0.0,0.0,1e-05]
[1778468136193,62.12,81217.41,0.0,0.0,0.0,1e-05]
[1778468141259,62.12,81207.57,0.0,0.0,0.0,1e-05]
[1778468146294,62.12,81205.49,0.0,0.0,0.0,1e-05]
[1778468151330,62.12,81206.04,0.0,0.0,0.0,1e-05]
[1778468156366,62.12,81204.56,0.0,0.0,0.0,1e-05]
[1778468161402,62.12,81206.12,0.0,0.0,0.0,1e-05]
[1778468166407,62.12,81206.61,0.0,0.0,0.0,1e-05]
[1778468171471,62.12,81207.1,0.0,0.0,0.0,1e-05]
[1778468176506,62.12,81206.12,0.0,0.0,0.0,1e-05]
[1778468181541,62.12,81205.69,0.0,0.0,0.0,1e-05]
[1778468186548,62.12,81205.87,0.0,0.0,0.0,1e-05]
[1778468191615,62.12,81206.66,0.0,0.0,0.0,1e-05]
[1778468196617,62.12,81207.33,0.0,0.0,0.0,1e-05]
[1778468201684,62.12,81205.11,0.0,0.0,0.0,1e-05]
[1778468206720,62.12,81203.66,0.0,0.0,0.0,1e-05]
[1778468211755,62.12,81201.77,0.0,0.0,0.0,1e-05]
[1778468216791,62.12,81202.06,0.0,0.0,0.0,1e-05]
[1778468221826,62.12,81200.34,0.0,0.0,0.0,1e-05]
[1778468226859,62.12,81195.83,0.0,0.0,0.0,1e-05]
[1778468232902,62.12,81196.02,0.0,0.0,0.0,1e-05]
[1778468234916,62.12,81189.8,0.0,0.0,0.0,1e-05]
[1778468239951,62.12,81189.18,0.0,0.0,0.0,1e-05]
[1778468243979,62.12,81195.71,0.0,0.0,0.0,1e-05]
[1778468249014,62.12,81194.26,0.0,0.0,0.0,1e-05]
[1778468254049,62.12,81196.19,0.0,0.0,0.0,1e-05]
[1778468255056,62.12,81202.75,0.0,0.0,0.0,0.0]
[1778468261098,62.12,81200.96,0.0,0.0,0.0,0.0]
[1778468266135,62.12,81199.3,0.0,0.0,0.0,0.0]
[1778468271169,62.12,81199.17,0.0,0.0,0.0,0.0]
[1778468276204,62.12,81202.08,0.0,0.0,0.0,0.0]
[1778468281239,62.12,81198.04,0.0,0.0,0.0,0.0]
[1778468286274,62.12,81198.55,0.0,0.0,0.0,0.0]
[1778468291309,62.12,81199.24,0.0,0.0,0.0,0.0]
[1778468296344,62.12,81199.66,0.0,0.0,0.0,0.0]
[1778468302386,62.12,81197.48,0.0,0.0,0.0,1e-05]
[1778468307423,62.12,81197.84,0.0,0.0,0.0,0.0]
[1778468311449,62.12,81199.28,0.0,0.0,0.0,0.0]
[1778468316484,62.12,81199.96,0.0,0.0,0.0,0.0]
[1778468321519,62.12,81199.89,0.0,0.0,0.0,0.0]
[1778468326554,62.12,81196.49,0.0,0.0,0.0,0.0]
[1778468332596,62.12,81196.84,0.0,0.0,0.0,0.0]
[1778468335619,62.12,81190.29,0.0,0.0,0.0,0.0]
[1778468339646,62.12,81183.61,0.0,0.0,0.0,1e-05]
[1778468344681,62.12,81179.67,0.0,0.0,0.0,1e-05]
[1778468349717,62.12,81178.68,0.0,0.0,0.0,1e-05]
[1778468354758,62.12,81179.48,0.0,0.0,0.0,1e-05]
[1778468359791,62.12,81179.38,0.0,0.0,0.0,1e-05]
[1778468364826,62.12,81179.85,0.0,0.0,0.0,1e-05]
[1778468369861,62.12,81179.46,0.0,0.0,0.0,1e-05]
[1778468371876,62.12,81178.53,0.0,0.0,0.0,0.0]
[1778468372882,62.12,81172.57,0.0,0.0,0.0,1e-05]
[1778468376911,62.12,81164.5,0.0,0.0,0.0,1e-05]
[1778468381946,62.12,81162.98,0.0,0.0,0.0,1e-05]
[1778468386981,62.12,81163.09,0.0,0.0,0.0,1e-05]
[1778468392021,62.12,81166.65,0.0,0.0,0.0,1e-05]
[1778468397054,62.12,81168.49,0.0,0.0,0.0,1e-05]
[1778468402087,62.12,81169.53,0.0,0.0,0.0,1e-05]
[1778468406118,62.12,81175.43,0.0,0.0,0.0,0.0]
[1778468408132,62.12,81183.14,0.0,0.0,0.0,0.0]
[1778468410146,62.12,81173.24,0.0,0.0,0.0,1e-05]
[1778468415182,62.12,81170.65,0.0,0.0,0.0,1e-05]
[1778468421225,62.12,81173.38,0.0,0.0,0.0,1e-05]
[1778468426263,62.12,81169.92,0.0,0.0,0.0,1e-05]
[1778468428277,62.12,81164.22,0.0,0.0,0.0,1e-05]
[1778468431298,62.12,81159.3,0.0,0.0,0.0,1e-05]
[1778468436333,62.12,81159.48,0.0,0.0,0.0,1e-05]
[1778468441369,62.12,81160.6,0.0,0.0,0.0,1e-05]
[1778468446402,62.12,81158.53,0.0,0.0,0.0,1e-05]
[1778468451437,62.12,81159.11,0.0,0.0,0.0,1e-05]
[1778468456472,62.12,81151.92,0.0,0.0,0.0,1e-05]
[1778468461507,62.12,81147.62,0.0,0.0,0.0,1e-05]
[1778468466543,62.12,81144.03,0.0,0.0,0.0,1e-05]
[1778468471586,62.12,81144.79,0.0,0.0,0.0,1e-05]
[1778468474599,62.12,81135.77,0.0,0.0,0.0,1e-05]
[1778468475607,62.12,81128.2,0.0,0.0,0.0,1e-05]
[1778468480644,62.12,81125.42,0.0,0.0,0.0,1e-05]
[1778468483664,62.12,81106.54,0.0,0.0,0.0,1e-05]
[1778468486687,62.12,81098.16,0.0,0.0,0.0,1e-05]
[1778468491720,62.12,81100.57,0.0,0.0,0.0,1e-05]
[1778468496755,62.12,81096.62,0.0,0.0,0.0,1e-05]
[1778468500783,62.12,81114.75,0.0,0.0,0.0,1e-05]
[1778468505819,62.12,81110.92,0.0,0.0,0.0,1e-05]
[1778468510852,62.12,81114.04,0.0,0.0,0.0,1e-05]
[1778468515888,62.12,81115.16,0.0,0.0,0.0,1e-05]
[1778468517903,62.12,81121.91,0.0,0.0,0.0,1e-05]
[1778468522944,62.12,81120.46,0.0,0.0,0.0,1e-05]
[1778468523950,62.12,81111.56,0.0,0.0,0.0,1e-05]
[1778468528989,62.12,81106.39,0.0,0.0,0.0,1e-05]
[1778468534032,62.12,81103.48,0.0,0.0,0.0,1e-05]
[1778468539023,62.12,81092.6,0.0,0.0,0.0,1e-05]
[1778468544091,62.12,81096.66,0.0,0.0,0.0,1e-05]
[1778468547112,62.12,81102.58,0.0,0.0,0.0,1e-05]
[1778468551138,62.12,81102.97,0.0,0.0,0.0,1e-05]
[1778468556175,62.12,81103.87,0.0,0.0,0.0,1e-05]
[1778468561209,62.12,81101.22,0.0,0.0,0.0,1e-05]
[1778468566245,62.12,81102.47,0.0,0.0,0.0,1e-05]
[1778468571280,62.12,81102.75,0.0,0.0,0.0,1e-05]
[1778468577342,62.12,81104.81,0.0,0.0,0.0,1e-05]
[1778468580365,62.12,81111.8,0.0,0.0,0.0,1e-05]
[1778468581372,62.12,81123.5,0.0,0.0,0.0,1e-05]
[1778468586406,62.12,81132.11,0.0,0.0,0.0,1e-05]
[1778468591441,62.12,81136.16,0.0,0.0,0.0,1e-05]
[1778468596476,62.12,81134.61,0.0,0.0,0.0,1e-05]
[1778468600525,62.12,81117.7,0.0,0.0,0.0,1e-05]
[1778468605558,62.12,81117.6,0.0,0.0,0.0,1e-05]
[1778468610594,62.12,81123.89,0.0,0.0,0.0,1e-05]
[1778468611600,62.12,81127.7,0.0,0.0,0.0,1e-05]
[1778468616635,62.12,81127.2,0.0,0.0,0.0,1e-05]
[1778468621670,62.12,81126.59,0.0,0.0,0.0,1e-05]
[1778468626705,62.12,81124.14,0.0,0.0,0.0,1e-05]
[1778468631740,62.12,81124.92,0.0,0.0,0.0,1e-05]
[1778468636777,62.12,81116.15,0.0,0.0,0.0,1e-05]
[1778468641812,62.12,81120.27,0.0,0.0,0.0,1e-05]
[1778468643826,62.12,81126.01,0.0,0.0,0.0,1e-05]
[1778468645840,62.12,81131.58,0.0,0.0,0.0,0.0]
[1778468650875,62.12,81135.49,0.0,0.0,0.0,0.0]
[1778468655911,62.12,81135.49,0.0,0.0,0.0,0.0]
[1778468656917,62.12,81141.77,0.0,0.0,0.0,0.0]
[1778468660950,62.12,81132.31,0.0,0.0,0.0,0.0]
[1778468663966,62.12,81123.82,0.0,0.0,0.0,1e-05]
[1778468669002,62.12,81123.65,0.0,0.0,0.0,1e-05]
[1778468670010,62.12,81115.33,0.0,0.0,0.0,1e-05]
[1778468671016,62.12,81112.82,0.0,0.0,0.0,1e-05]
[1778468676052,62.12,81108.86,0.0,0.0,0.0,1e-05]
[1778468681087,62.12,81109.14,0.0,0.0,0.0,1e-05]
[1778468686124,62.12,81109.59,0.0,0.0,0.0,1e-05]
[1778468689144,62.12,81096.53,0.0,0.0,0.0,1e-05]
[1778468694181,62.12,81099.94,0.0,0.0,0.0,1e-05]
[1778468699214,62.12,81099.1,0.0,0.0,0.0,1e-05]
[1778468704252,62.12,81098.45,0.0,0.0,0.0,1e-05]
[1778468710234,62.12,81100.13,0.0,0.0,0.0,1e-05]
[1778468714320,62.12,81105.87,0.0,0.0,0.0,1e-05]
[1778468719355,62.12,81104.13,0.0,0.0,0.0,1e-05]
[1778468724390,62.12,81105.95,0.0,0.0,0.0,1e-05]
[1778468729425,62.12,81108.03,0.0,0.0,0.0,1e-05]
[1778468731442,62.12,81108.46,0.0,0.0,0.0,1e-05]
[1778468736474,62.12,81103.43,0.0,0.0,0.0,1e-05]
[1778468741509,62.12,81090.69,0.0,0.0,0.0,1e-05]
[1778468742517,62.12,81080.5,0.0,0.0,0.0,1e-05]
[1778468745540,62.12,81065.86,0.0,0.0,0.0,1e-05]
[1778468748562,62.12,81059.85,0.0,0.0,0.0,1e-05]
[1778468753596,62.12,81055.04,0.0,0.0,0.0,1e-05]
[1778468755610,62.12,81060.76,0.0,0.0,0.0,1e-05]
[1778468760646,62.12,81067.36,0.0,0.0,0.0,1e-05]
[1778468765701,62.12,81071.02,0.0,0.0,0.0,1e-05]
[1778468769729,62.12,81077.04,0.0,0.0,0.0,1e-05]
[1778468774767,62.12,81082.52,0.0,0.0,0.0,1e-05]
[1778468775773,62.12,81095.97,0.0,0.0,0.0,1e-05]
[1778468780808,62.12,81111.86,0.0,0.0,0.0,0.0]
[1778468781814,62.12,81117.3,0.0,0.0,0.0,0.0]
[1778468785338,62.12,81122.45,0.0,0.0,0.0,0.0]
[1778468785845,62.12,81123.32,0.0,0.0,0.0,0.0]
[1778468785922,62.12,81057.14,0.0,0.0,0.0,1e-05]
[1778468791887,62.12,81054.14,0.0,0.0,0.0,1e-05]
[1778468796923,62.12,81051.85,0.0,0.0,0.0,1e-05]
[1778468801957,62.12,81050.43,0.0,0.0,0.0,1e-05]
[1778468806993,62.12,81054.18,0.0,0.0,0.0,1e-05]
[1778468812027,62.12,81050.37,0.0,0.0,0.0,1e-05]
[1778468817065,62.12,81048.15,0.0,0.0,0.0,1e-05]
[1778468822100,62.12,81043.72,0.0,0.0,0.0,1e-05]
[1778468827135,62.12,81042.9,0.0,0.0,0.0,1e-05]
[1778468832170,62.12,81042.95,0.0,0.0,0.0,1e-05]
[1778468833176,62.12,81052.2,0.0,0.0,0.0,1e-05]
[1778468838219,62.12,81045.2,0.0,0.0,0.0,1e-05]
[1778468840225,62.12,81037.89,0.0,0.0,0.0,1e-05]
[1778468845262,62.12,81034.95,0.0,0.0,0.0,1e-05]
[1778468850297,62.12,81039.2,0.0,0.0,0.0,1e-05]
[1778468851303,62.12,81037.84,0.0,0.0,0.0,1e-05]
[1778468856338,62.12,81036.05,0.0,0.0,0.0,1e-05]
[1778468861375,62.12,81032.51,0.0,0.0,0.0,1e-05]
[1778468866409,62.12,81035.13,0.0,0.0,0.0,1e-05]
[1778468870438,62.12,81027.13,0.0,0.0,0.0,1e-05]
[1778468871444,62.12,81017.73,0.0,0.0,0.0,1e-05]
[1778468876558,62.12,81013.81,0.0,0.0,0.0,1e-05]
[1778468878513,62.12,80996.32,0.0,0.0,0.0,1e-05]
[1778468883548,62.12,80992.03,0.0,0.0,0.0,1e-05]
[1778468887576,62.12,80985.69,0.0,0.0,0.0,1e-05]
[1778468889589,62.12,80978.79,0.0,0.0,0.0,1e-05]
[1778468894623,62.12,80984.54,0.0,0.0,0.0,1e-05]
[1778468895631,62.12,80991.9,0.0,0.0,0.0,1e-05]
[1778468899658,62.12,80998.27,0.0,0.0,0.0,1e-05]
[1778468901672,62.12,81004.34,0.0,0.0,0.0,1e-05]
[1778468905701,62.12,81011.24,0.0,0.0,0.0,1e-05]
[1778468910735,62.12,81003.89,0.0,0.0,0.0,1e-05]
[1778468911742,62.12,81000.09,0.0,0.0,0.0,1e-05]
[1778468915771,62.12,80993.69,0.0,0.0,0.0,1e-05]
[1778468920806,62.12,80992.26,0.0,0.0,0.0,1e-05]
[1778468922819,62.12,80999.73,0.0,0.0,0.0,1e-05]
[1778468927854,62.12,80997.03,0.0,0.0,0.0,1e-05]
[1778468929869,62.12,81006.91,0.0,0.0,0.0,1e-05]
[1778468931885,62.12,80997.01,0.0,0.0,0.0,1e-05]
[1778468936917,62.12,81004.78,0.0,0.0,0.0,1e-05]
[1778468941952,62.12,80991.51,0.0,0.0,0.0,1e-05]
[1778468942959,62.12,80977.37,0.0,0.0,0.0,1e-05]
[1778468949001,62.12,80975.86,0.0,0.0,0.0,1e-05]
[1778468950025,62.12,80982.99,0.0,0.0,0.0,1e-05]
[1778468953061,62.12,80991.23,0.0,0.0,0.0,1e-05]
[1778468954062,62.12,81003.25,0.0,0.0,0.0,1e-05]
[1778468955069,62.12,81011.1,0.0,0.0,0.0,1e-05]
[1778468960105,62.12,81009.3,0.0,0.0,0.0,1e-05]
[1778468965139,62.12,81014.11,0.0,0.0,0.0,1e-05]
[1778468970193,62.12,81015.3,0.0,0.0,0.0,1e-05]
[1778468971182,62.12,81012.64,0.0,0.0,0.0,1e-05]
[1778468972193,62.12,81003.32,0.0,0.0,0.0,1e-05]
[1778468977224,62.12,80998.72,0.0,0.0,0.0,1e-05]
[1778468982261,62.12,80998.05,0.0,0.0,0.0,1e-05]
[1778468987298,62.12,81006.29,0.0,0.0,0.0,1e-05]
[1778468992333,62.12,81007.11,0.0,0.0,0.0,1e-05]
[1778468997367,62.12,81010.43,0.0,0.0,0.0,1e-05]
[1778469002402,62.12,81010.13,0.0,0.0,0.0,1e-05]
[1778469007437,62.12,81008.84,0.0,0.0,0.0,1e-05]
[1778469012472,62.12,81009.88,0.0,0.0,0.0,1e-05]
[1778469017508,62.12,81010.18,0.0,0.0,0.0,1e-05]
[1778469022513,62.12,81010.67,0.0,0.0,0.0,1e-05]
[1778469027578,62.12,81011.98,0.0,0.0,0.0,1e-05]
[1778469031605,62.12,81011.9,0.0,0.0,0.0,1e-05]
[1778469036642,62.12,81010.01,0.0,0.0,0.0,1e-05]
[1778469042654,62.12,81010.15,0.0,0.0,0.0,1e-05]
[1778469047718,62.12,81005.62,0.0,0.0,0.0,1e-05]
[1778469052754,62.12,81004.82,0.0,0.0,0.0,1e-05]
[1778469055773,62.12,80992.38,0.0,0.0,0.0,1e-05]
[1778469059806,62.12,80982.55,0.0,0.0,0.0,1e-05]
[1778469064836,62.12,80978.8,0.0,0.0,0.0,1e-05]
[1778469069873,62.12,80978.79,0.0,0.0,0.0,1e-05]
[1778469074910,62.12,80978.9,0.0,0.0,0.0,1e-05]
[1778469079943,62.12,80981.96,0.0,0.0,0.0,1e-05]
[1778469084978,62.12,80978.65,0.0,0.0,0.0,1e-05]
[1778469089010,62.12,80986.62,0.0,0.0,0.0,1e-05]
[1778469091024,62.12,80984.99,0.0,0.0,0.0,1e-05]
[1778469096059,62.12,80984.26,0.0,0.0,0.0,1e-05]
[1778469101094,62.12,80980.12,0.0,0.0,0.0,1e-05]
[1778469106129,62.12,80977.89,0.0,0.0,0.0,1e-05]
[1778469111164,62.12,80975.47,0.0,0.0,0.0,1e-05]
[1778469116199,62.12,80976.14,0.0,0.0,0.0,1e-05]
[1778469119221,62.12,80967.29,0.0,0.0,0.0,1e-05]
[1778469120227,62.12,80959.89,0.0,0.0,0.0,1e-05]
[1778469125263,62.12,80955.49,0.0,0.0,0.0,1e-05]
[1778469126270,62.12,80944.38,0.0,0.0,0.0,1e-05]
[1778469127281,62.12,80938.79,0.0,0.0,0.0,1e-05]
[1778469130298,62.12,80923.7,0.0,0.0,0.0,1e-05]
[1778469131311,62.12,80918.31,0.0,0.0,0.0,1e-05]
[1778469136360,62.12,80916.47,0.0,0.0,0.0,1e-05]
[1778469138360,62.12,80905.42,0.0,0.0,0.0,1e-05]
[1778469142386,62.12,80899.26,0.0,0.0,0.0,1e-05]
[1778469143397,62.12,80892.32,0.0,0.0,0.0,1e-05]
[1778469146419,62.12,80901.97,0.0,0.0,0.0,1e-05]
[1778469148426,62.12,80907.81,0.0,0.0,0.0,1e-05]
[1778469149432,62.12,80915.66,0.0,0.0,0.0,1e-05]
[1778469151446,62.12,80917.86,0.0,0.0,0.0,1e-05]
[1778469153468,62.12,80908.31,0.0,0.0,0.0,1e-05]
[1778469158497,62.12,80905.1,0.0,0.0,0.0,1e-05]
[1778469163538,62.12,80905.11,0.0,0.0,0.0,1e-05]
[1778469167558,62.12,80896.35,0.0,0.0,0.0,1e-05]
[1778469168548,62.12,80896.35,0.0,0.0,0.0,1e-05]
[1778469168669,62.12,80861.6,0.0,0.0,0.0,1e-05]
[1778469169675,62.12,80861.6,0.0,0.0,0.0,1e-05]
[1778469169756,62.12,80831.42,0.0,0.0,0.0,1e-05]
[1778469173658,62.12,80806.22,0.0,0.0,0.0,1e-05]
[1778469174616,62.12,80789.45,0.0,0.0,0.0,1e-05]
[1778469178647,62.12,80795.84,0.0,0.0,0.0,1e-05]
[1778469179650,62.12,80786.58,0.0,0.0,0.0,1e-05]
[1778469181681,62.12,80780.36,0.0,0.0,0.0,2e-05]
[1778469182693,62.12,80771.32,0.0,0.0,0.0,2e-05]
[1778469183701,62.12,80755.86,0.0,0.0,0.0,2e-05]
[1778469184698,62.12,80740.97,0.0,0.0,0.0,2e-05]
[1778469187719,62.12,80734.06,0.0,0.0,0.0,2e-05]
[1778469189733,62.12,80741.48,0.0,0.0,0.0,2e-05]
[1778469191752,62.12,80735.39,0.0,0.0,0.0,2e-05]
[1778469192789,62.12,80723.52,0.0,0.0,0.0,2e-05]
[1778469193772,62.12,80737.28,0.0,0.0,0.0,2e-05]
[1778469195781,62.12,80746.02,0.0,0.0,0.0,2e-05]
[1778469196786,62.12,80762.84,0.0,0.0,0.0,2e-05]
[1778469198803,62.12,80756.77,0.0,0.0,0.0,2e-05]
[1778469200817,62.12,80762.56,0.0,0.0,0.0,2e-05]
[1778469201823,62.12,80757.08,0.0,0.0,0.0,2e-05]
[1778469202831,62.12,80751.01,0.0,0.0,0.0,2e-05]
[1778469203846,62.12,80730.3,0.0,0.0,0.0,2e-05]
[1778469204850,62.12,80699.33,0.0,0.0,0.0,2e-05]
[1778469205858,62.12,80680.36,0.0,0.0,0.0,2e-05]
[1778469207879,62.12,80698.31,0.0,0.0,0.0,2e-05]
[1778469211904,62.12,80698.91,0.0,0.0,0.0,2e-05]
[1778469212911,62.12,80707.42,0.0,0.0,0.0,2e-05]
[1778469213923,62.12,80713.06,0.0,0.0,0.0,2e-05]
[1778469218953,62.12,80720.9,0.0,0.0,0.0,2e-05]
[1778469219961,62.12,80728.54,0.0,0.0,0.0,2e-05]
[1778469220967,62.12,80736.61,0.0,0.0,0.0,2e-05]
[1778469222981,62.12,80742.96,0.0,0.0,0.0,2e-05]
[1778469223996,62.12,80749.13,0.0,0.0,0.0,2e-05]
[1778469226016,62.12,80756.76,0.0,0.0,0.0,2e-05]
[1778469228037,62.12,80736.78,0.0,0.0,0.0,2e-05]
[1778469230043,62.12,80743.66,0.0,0.0,0.0,2e-05]
[1778469231051,62.12,80751.15,0.0,0.0,0.0,2e-05]
[1778469236085,62.12,80754.25,0.0,0.0,0.0,2e-05]
[1778469238101,62.12,80726.7,0.0,0.0,0.0,2e-05]
[1778469239111,62.12,80714.56,0.0,0.0,0.0,2e-05]
[1778469240115,62.12,80702.31,0.0,0.0,0.0,2e-05]
[1778469241122,62.12,80695.62,0.0,0.0,0.0,2e-05]
[1778469244355,62.12,80682.5,0.0,0.0,0.0,2e-05]
[1778469245170,62.12,80657.82,0.0,0.0,0.0,2e-05]
[1778469246197,62.12,80632.78,0.0,0.0,0.0,3e-05]
[1778469247197,62.12,80650.29,0.0,0.0,0.0,3e-05]
[1778469248190,62.12,80656.46,0.0,0.0,0.0,2e-05]
[1778469249205,62.12,80651.03,0.0,0.0,0.0,3e-05]
[1778469252219,62.12,80640.08,0.0,0.0,0.0,3e-05]
[1778469253226,62.12,80632.25,0.0,0.0,0.0,3e-05]
[1778469254244,62.12,80626.43,0.0,0.0,0.0,3e-05]
[1778469255242,62.12,80634.47,0.0,0.0,0.0,3e-05]
[1778469256249,62.12,80639.82,0.0,0.0,0.0,3e-05]
[1778469258261,62.12,80628.47,0.0,0.0,0.0,3e-05]
[1778469263299,62.12,80620.24,0.0,0.0,0.0,3e-05]
[1778469264334,62.12,80645.48,0.0,0.0,0.0,3e-05]
[1778469265010,62.12,80645.48,0.0,0.0,0.0,3e-05]
[1778469265310,62.12,80645.48,0.0,0.0,0.0,3e-05]
[1778469265973,62.12,80645.48,0.0,0.0,0.0,3e-05]
[1778469266317,62.12,80673.22,0.0,0.0,0.0,2e-05]
[1778469267325,62.12,80683.42,0.0,0.0,0.0,2e-05]
[1778469270345,62.12,80694.28,0.0,0.0,0.0,2e-05]
[1778469271352,62.12,80705.53,0.0,0.0,0.0,2e-05]
[1778469273366,62.12,80712.4,0.0,0.0,0.0,2e-05]
[1778469274406,62.12,80718.59,0.0,0.0,0.0,2e-05]
[1778469279408,62.12,80717.36,0.0,0.0,0.0,2e-05]
[1778469282428,62.12,80707.54,0.0,0.0,0.0,2e-05]
[1778469284476,62.12,80697.7,0.0,0.0,0.0,2e-05]
[1778469289487,62.12,80695.27,0.0,0.0,0.0,2e-05]
[1778469293256,62.12,80695.88,0.0,0.0,0.0,2e-05]
[1778469292516,62.12,80689.28,0.0,0.0,0.0,2e-05]
[1778469293530,62.12,80677.45,0.0,0.0,0.0,2e-05]
[1778469294495,62.12,80677.45,0.0,0.0,0.0,2e-05]
[1778469294551,62.12,80596.07,0.0,0.0,0.0,3e-05]
[1778469299558,62.12,80601.49,0.0,0.0,0.0,3e-05]
[1778469303595,62.12,80588.45,0.0,0.0,0.0,3e-05]
[1778469304622,62.12,80555.06,0.0,0.0,0.0,4e-05]
[1778469306625,62.12,80577.22,0.0,0.0,0.0,3e-05]
[1778469307628,62.12,80586.66,0.0,0.0,0.0,3e-05]
[1778469310649,62.12,80580.88,0.0,0.0,0.0,3e-05]
[1778469312662,62.12,80590.81,0.0,0.0,0.0,3e-05]
[1778469314703,62.12,80610.4,0.0,0.0,0.0,3e-05]
[1778469316690,62.12,80616.56,0.0,0.0,0.0,3e-05]
[1778469319712,62.12,80623.53,0.0,0.0,0.0,3e-05]
[1778469321731,62.12,80631.68,0.0,0.0,0.0,3e-05]
[1778469326761,62.12,80638.45,0.0,0.0,0.0,3e-05]
[1778469329783,62.12,80645.93,0.0,0.0,0.0,2e-05]
[1778469334849,62.12,80640.89,0.0,0.0,0.0,2e-05]
[1778469338846,62.12,80648.41,0.0,0.0,0.0,2e-05]
[1778469340860,62.12,80625.16,0.0,0.0,0.0,3e-05]
[1778469341866,62.12,80604.68,0.0,0.0,0.0,3e-05]
[1778469344919,62.12,80615.12,0.0,0.0,0.0,3e-05]
[1778469346901,62.12,80620.47,0.0,0.0,0.0,3e-05]
[1778469348916,62.12,80631.78,0.0,0.0,0.0,3e-05]
[1778469353953,62.12,80628.69,0.0,0.0,0.0,3e-05]
[1778469354990,62.12,80620.7,0.0,0.0,0.0,3e-05]
[1778469359993,62.12,80622.84,0.0,0.0,0.0,3e-05]
[1778469365061,62.12,80659.77,0.0,0.0,0.0,2e-05]
[1778469368058,62.12,80672.27,0.0,0.0,0.0,2e-05]
[1778469369064,62.12,80677.78,0.0,0.0,0.0,2e-05]
[1778469370071,62.12,80683.26,0.0,0.0,0.0,2e-05]
[1778469375108,62.12,80675.76,0.0,0.0,0.0,2e-05]
[1778469376111,62.12,80687.01,0.0,0.0,0.0,2e-05]
[1778469381146,62.12,80677.82,0.0,0.0,0.0,2e-05]
[1778469382150,62.12,80672.13,0.0,0.0,0.0,2e-05]
[1778469384168,62.12,80664.93,0.0,0.0,0.0,2e-05]
[1778469389205,62.12,80668.02,0.0,0.0,0.0,2e-05]
[1778469391223,62.12,80673.0,0.0,0.0,0.0,2e-05]
[1778469393230,62.12,80681.07,0.0,0.0,0.0,2e-05]
[1778469398277,62.12,80654.23,0.0,0.0,0.0,2e-05]
[1778469399279,62.12,80639.73,0.0,0.0,0.0,2e-05]
[1778469400286,62.12,80645.04,0.0,0.0,0.0,2e-05]
[1778469403306,62.12,80652.99,0.0,0.0,0.0,2e-05]
[1778469405376,62.12,80662.05,0.0,0.0,0.0,2e-05]
[1778469411367,62.12,80665.66,0.0,0.0,0.0,2e-05]
[1778469413376,62.12,80659.66,0.0,0.0,0.0,2e-05]
[1778469415446,62.12,80664.99,0.0,0.0,0.0,2e-05]
[1778469420425,62.12,80672.27,0.0,0.0,0.0,2e-05]
[1778469422440,62.12,80678.34,0.0,0.0,0.0,2e-05]
[1778469427476,62.12,80672.81,0.0,0.0,0.0,2e-05]
[1778469432510,62.12,80675.98,0.0,0.0,0.0,2e-05]
[1778469433516,62.12,80668.62,0.0,0.0,0.0,2e-05]
[1778469437544,62.12,80660.77,0.0,0.0,0.0,2e-05]
[1778469442579,62.12,80664.69,0.0,0.0,0.0,2e-05]
[1778469444595,62.12,80675.12,0.0,0.0,0.0,2e-05]
[1778469445656,62.12,80681.05,0.0,0.0,0.0,2e-05]
[1778469451642,62.12,80676.23,0.0,0.0,0.0,2e-05]
[1778469456678,62.12,80674.41,0.0,0.0,0.0,2e-05]
[1778469461712,62.12,80677.15,0.0,0.0,0.0,2e-05]
[1778469465799,62.12,80685.76,0.0,0.0,0.0,2e-05]
[1778469470785,62.12,80692.49,0.0,0.0,0.0,2e-05]
[1778469474816,62.12,80653.65,0.0,0.0,0.0,2e-05]
[1778469475869,62.12,80631.49,0.0,0.0,0.0,2e-05]
[1778469481865,62.12,80633.72,0.0,0.0,0.0,2e-05]
[1778469485939,62.12,80645.11,0.0,0.0,0.0,2e-05]
[1778469487907,62.12,80652.72,0.0,0.0,0.0,2e-05]
[1778469491935,62.12,80658.11,0.0,0.0,0.0,2e-05]
[1778469496012,62.12,80663.64,0.0,0.0,0.0,2e-05]
[1778469497976,62.12,80673.74,0.0,0.0,0.0,2e-05]
[1778469503028,62.12,80659.26,0.0,0.0,0.0,2e-05]
[1778469504033,62.12,80624.41,0.0,0.0,0.0,2e-05]
[1778469508062,62.12,80631.24,0.0,0.0,0.0,2e-05]
[1778469511098,62.12,80632.33,0.0,0.0,0.0,2e-05]
[1778469516156,62.12,80632.03,0.0,0.0,0.0,2e-05]
[1778469522159,62.12,80630.59,0.0,0.0,0.0,2e-05]
[1778469527194,62.12,80630.69,0.0,0.0,0.0,2e-05]
[1778469532229,62.12,80633.38,0.0,0.0,0.0,2e-05]
[1778469534244,62.12,80642.72,0.0,0.0,0.0,2e-05]
[1778469536299,62.12,80649.13,0.0,0.0,0.0,2e-05]
[1778469538274,62.12,80654.55,0.0,0.0,0.0,2e-05]
[1778469539282,62.12,80662.99,0.0,0.0,0.0,2e-05]
[1778469540289,62.12,80669.23,0.0,0.0,0.0,2e-05]
[1778469542303,62.12,80654.48,0.0,0.0,0.0,2e-05]
[1778469543310,62.12,80646.03,0.0,0.0,0.0,2e-05]
[1778469548347,62.12,80657.67,0.0,0.0,0.0,2e-05]
[1778469549354,62.12,80667.15,0.0,0.0,0.0,2e-05]
[1778469550361,62.12,80646.24,0.0,0.0,0.0,2e-05]
[1778469555396,62.12,80648.69,0.0,0.0,0.0,2e-05]
[1778469560430,62.12,80654.25,0.0,0.0,0.0,2e-05]
[1778469563451,62.12,80640.06,0.0,0.0,0.0,2e-05]
[1778469564458,62.12,80628.55,0.0,0.0,0.0,2e-05]
[1778469568486,62.12,80633.9,0.0,0.0,0.0,2e-05]
[1778469570500,62.12,80647.44,0.0,0.0,0.0,2e-05]
[1778469571507,62.12,80643.41,0.0,0.0,0.0,2e-05]
[1778469573521,62.12,80650.75,0.0,0.0,0.0,2e-05]
[1778469578556,62.12,80656.46,0.0,0.0,0.0,2e-05]
[1778469583592,62.12,80651.53,0.0,0.0,0.0,2e-05]
[1778469588627,62.12,80649.26,0.0,0.0,0.0,2e-05]
[1778469593663,62.12,80649.01,0.0,0.0,0.0,2e-05]
[1778469598696,62.12,80651.34,0.0,0.0,0.0,2e-05]
[1778469600722,62.12,80644.9,0.0,0.0,0.0,2e-05]
[1778469601716,62.12,80638.2,0.0,0.0,0.0,2e-05]
[1778469602732,62.12,80622.41,0.0,0.0,0.0,2e-05]
[1778469605747,62.12,80630.47,0.0,0.0,0.0,2e-05]
[1778469606808,62.12,80622.27,0.0,0.0,0.0,2e-05]
[1778469609775,62.12,80603.35,0.0,0.0,0.0,2e-05]
[1778469614811,62.12,80600.0,0.0,0.0,0.0,2e-05]
[1778469618840,62.12,80605.28,0.0,0.0,0.0,2e-05]
[1778469620854,62.12,80612.57,0.0,0.0,0.0,2e-05]
[1778469625889,62.12,80610.42,0.0,0.0,0.0,2e-05]
[1778469630926,62.12,80615.03,0.0,0.0,0.0,2e-05]
[1778469631934,62.12,80618.8,0.0,0.0,0.0,2e-05]
[1778469632938,62.12,80613.39,0.0,0.0,0.0,2e-05]
[1778469633949,62.12,80604.4,0.0,0.0,0.0,2e-05]
[1778469638985,62.12,80604.87,0.0,0.0,0.0,2e-05]
[1778469644022,62.12,80608.42,0.0,0.0,0.0,2e-05]
[1778469647090,62.12,80616.74,0.0,0.0,0.0,2e-05]
[1778469650060,62.12,80622.54,0.0,0.0,0.0,2e-05]
[1778469651067,62.12,80629.49,0.0,0.0,0.0,2e-05]
[1778469656103,62.12,80633.26,0.0,0.0,0.0,2e-05]
[1778469661140,62.12,80632.82,0.0,0.0,0.0,2e-05]
[1778469662154,62.12,80641.7,0.0,0.0,0.0,2e-05]
[1778469664160,62.12,80622.46,0.0,0.0,0.0,2e-05]
[1778469669193,62.12,80615.6,0.0,0.0,0.0,2e-05]
[1778469674228,62.12,80608.14,0.0,0.0,0.0,2e-05]
[1778469679263,62.12,80605.71,0.0,0.0,0.0,2e-05]
[1778469683292,62.12,80598.41,0.0,0.0,0.0,2e-05]
[1778469687370,62.12,80584.01,0.0,0.0,0.0,2e-05]
[1778469690340,62.12,80571.95,0.0,0.0,0.0,3e-05]
[1778469691347,62.12,80582.26,0.0,0.0,0.0,2e-05]
[1778469693364,62.12,80576.17,0.0,0.0,0.0,2e-05]
[1778469694371,62.12,80566.18,0.0,0.0,0.0,3e-05]
[1778469695385,62.12,80560.87,0.0,0.0,0.0,3e-05]
[1778469700417,62.12,80557.4,0.0,0.0,0.0,3e-05]
[1778469705451,62.12,80560.76,0.0,0.0,0.0,3e-05]
[1778469709478,62.12,80554.01,0.0,0.0,0.0,3e-05]
[1778469712503,62.12,80565.29,0.0,0.0,0.0,3e-05]
[1778469713507,62.12,80572.86,0.0,0.0,0.0,2e-05]
[1778469715523,62.12,80579.43,0.0,0.0,0.0,2e-05]
[1778469720555,62.12,80586.01,0.0,0.0,0.0,2e-05]
[1778469721562,62.12,80592.71,0.0,0.0,0.0,2e-05]
[1778469725590,62.12,80580.47,0.0,0.0,0.0,2e-05]
[1778469730625,62.12,80560.14,0.0,0.0,0.0,3e-05]
[1778469735662,62.12,80560.51,0.0,0.0,0.0,3e-05]
[1778469740696,62.12,80559.77,0.0,0.0,0.0,3e-05]
[1778469745730,62.12,80555.61,0.0,0.0,0.0,3e-05]
[1778469749759,62.12,80564.09,0.0,0.0,0.0,3e-05]
[1778469751774,62.12,80571.94,0.0,0.0,0.0,2e-05]
[1778469754793,62.12,80562.29,0.0,0.0,0.0,2e-05]
[1778469759828,62.12,80564.6,0.0,0.0,0.0,2e-05]
[1778469761843,62.12,80551.9,0.0,0.0,0.0,3e-05]
[1778469763856,62.12,80559.59,0.0,0.0,0.0,2e-05]
[1778469768892,62.12,80558.14,0.0,0.0,0.0,2e-05]
[1778469772921,62.12,80564.5,0.0,0.0,0.0,2e-05]
[1778469778061,62.12,80569.58,0.0,0.0,0.0,2e-05]
[1778469783996,62.12,80563.4,0.0,0.0,0.0,2e-05]
[1778469785022,62.12,80554.51,0.0,0.0,0.0,3e-05]
[1778469787018,62.12,80565.16,0.0,0.0,0.0,2e-05]
[1778469788148,62.12,80572.55,0.0,0.0,0.0,2e-05]
[1778469790047,62.12,80588.48,0.0,0.0,0.0,2e-05]
[1778469791048,62.12,80594.14,0.0,0.0,0.0,2e-05]
[1778469792055,62.12,80605.6,0.0,0.0,0.0,2e-05]
[1778469797090,62.12,80603.56,0.0,0.0,0.0,2e-05]
[1778469801117,62.12,80612.19,0.0,0.0,0.0,2e-05]
[1778469806153,62.12,80607.26,0.0,0.0,0.0,2e-05]
[1778469811207,62.12,80606.38,0.0,0.0,0.0,2e-05]
[1778469812196,62.12,80598.26,0.0,0.0,0.0,2e-05]
[1778469813203,62.12,80586.37,0.0,0.0,0.0,2e-05]
[1778469818374,62.12,80595.89,0.0,0.0,0.0,2e-05]
[1778469821262,62.12,80607.55,0.0,0.0,0.0,2e-05]
[1778469826303,62.12,80607.23,0.0,0.0,0.0,2e-05]
[1778469830334,62.12,80613.27,0.0,0.0,0.0,2e-05]
[1778469835361,62.12,80614.24,0.0,0.0,0.0,2e-05]
[1778469841404,62.12,80617.14,0.0,0.0,0.0,2e-05]
[1778469846445,62.12,80622.68,0.0,0.0,0.0,2e-05]
[1778469847450,62.12,80642.74,0.0,0.0,0.0,2e-05]
[1778469848585,62.12,80661.03,0.0,0.0,0.0,2e-05]
[1778469850469,62.12,80666.41,0.0,0.0,0.0,1e-05]
[1778469855504,62.12,80665.34,0.0,0.0,0.0,1e-05]
[1778469860539,62.12,80668.68,0.0,0.0,0.0,1e-05]
[1778469865574,62.12,80673.13,0.0,0.0,0.0,1e-05]
[1778469867591,62.12,80666.38,0.0,0.0,0.0,1e-05]
[1778469871616,62.12,80659.8,0.0,0.0,0.0,1e-05]
[1778469876651,62.12,80655.35,0.0,0.0,0.0,1e-05]
[1778469881686,62.12,80658.38,0.0,0.0,0.0,1e-05]
[1778469886731,62.12,80661.73,0.0,0.0,0.0,1e-05]
[1778469891758,62.12,80658.72,0.0,0.0,0.0,1e-05]
[1778469896791,62.12,80657.39,0.0,0.0,0.0,1e-05]
[1778469901826,62.12,80657.36,0.0,0.0,0.0,1e-05]
[1778469906869,62.12,80660.14,0.0,0.0,0.0,1e-05]
[1778469908885,62.12,80652.02,0.0,0.0,0.0,1e-05]
[1778469909013,62.12,80641.46,0.0,0.0,0.0,2e-05]
[1778469910899,62.12,80628.65,0.0,0.0,0.0,2e-05]
[1778469911906,62.12,80622.11,0.0,0.0,0.0,2e-05]
[1778469916941,62.12,80622.14,0.0,0.0,0.0,2e-05]
[1778469921976,62.12,80626.29,0.0,0.0,0.0,2e-05]
[1778469927012,62.12,80626.18,0.0,0.0,0.0,2e-05]
[1778469931040,62.12,80628.72,0.0,0.0,0.0,2e-05]
[1778469935070,62.12,80634.1,0.0,0.0,0.0,2e-05]
[1778469936333,62.12,80634.1,0.0,0.0,0.0,2e-05]
[1778469936409,62.12,80634.49,0.0,0.0,0.0,2e-05]
[1778469937669,62.12,80634.49,0.0,0.0,0.0,2e-05]
[1778469937679,62.12,80633.58,0.0,0.0,0.0,2e-05]
[1778469943125,62.12,80632.53,0.0,0.0,0.0,2e-05]
[1778469948160,62.12,80635.72,0.0,0.0,0.0,2e-05]
[1778469949298,62.12,80624.44,0.0,0.0,0.0,2e-05]
[1778469955211,62.12,80629.08,0.0,0.0,0.0,2e-05]
[1778469960244,62.12,80630.58,0.0,0.0,0.0,2e-05]
[1778469965293,62.12,80630.82,0.0,0.0,0.0,2e-05]
[1778469971326,62.12,80631.37,0.0,0.0,0.0,2e-05]
[1778469974348,62.12,80637.11,0.0,0.0,0.0,2e-05]
[1778469979504,62.12,80638.27,0.0,0.0,0.0,2e-05]
[1778469985428,62.12,80634.82,0.0,0.0,0.0,2e-05]
[1778469986299,62.12,80634.82,0.0,0.0,0.0,2e-05]
[1778469986833,62.12,80634.82,0.0,0.0,0.0,2e-05]
[1778469986939,62.12,80572.81,0.0,0.0,0.0,2e-05]
[1778469988463,62.12,80558.06,0.0,0.0,0.0,2e-05]
[1778469991482,62.12,80554.66,0.0,0.0,0.0,2e-05]
[1778469996520,62.12,80549.41,0.0,0.0,0.0,2e-05]
[1778470001554,62.12,80548.08,0.0,0.0,0.0,2e-05]
[1778470003568,62.12,80542.78,0.0,0.0,0.0,2e-05]
[1778470008603,62.12,80542.12,0.0,0.0,0.0,2e-05]
[1778470013641,62.12,80539.62,0.0,0.0,0.0,2e-05]
[1778470016664,62.12,80548.32,0.0,0.0,0.0,2e-05]
[1778470019790,62.12,80556.65,0.0,0.0,0.0,2e-05]
[1778470023712,62.12,80545.38,0.0,0.0,0.0,2e-05]
[1778470024718,62.12,80550.67,0.0,0.0,0.0,2e-05]
[1778470029863,62.12,80558.28,0.0,0.0,0.0,2e-05]
[1778470033786,62.12,80571.34,0.0,0.0,0.0,2e-05]
[1778470037813,62.12,80577.24,0.0,0.0,0.0,2e-05]
[1778470042848,62.12,80577.75,0.0,0.0,0.0,2e-05]
[1778470046876,62.12,80567.27,0.0,0.0,0.0,2e-05]
[1778470050006,62.12,80561.81,0.0,0.0,0.0,2e-05]
[1778470051913,62.12,80562.87,0.0,0.0,0.0,2e-05]
[1778470052919,62.12,80555.25,0.0,0.0,0.0,2e-05]
[1778470057954,62.12,80556.76,0.0,0.0,0.0,2e-05]
[1778470060975,62.12,80565.78,0.0,0.0,0.0,2e-05]
[1778470066011,62.12,80564.33,0.0,0.0,0.0,2e-05]
[1778470071091,62.12,80564.83,0.0,0.0,0.0,2e-05]
[1778470076126,62.12,80563.08,0.0,0.0,0.0,2e-05]
[1778470081161,62.12,80562.05,0.0,0.0,0.0,2e-05]
[1778470086196,62.12,80562.28,0.0,0.0,0.0,2e-05]
[1778470091235,62.12,80564.84,0.0,0.0,0.0,2e-05]
[1778470096270,62.12,80572.35,0.0,0.0,0.0,2e-05]
[1778470100355,62.12,80586.21,0.0,0.0,0.0,2e-05]
[1778470106342,62.12,80575.02,0.0,0.0,0.0,2e-05]
[1778470111374,62.12,80575.76,0.0,0.0,0.0,2e-05]
[1778470112381,62.12,80568.55,0.0,0.0,0.0,2e-05]
[1778470116410,62.12,80577.51,0.0,0.0,0.0,2e-05]
[1778470121444,62.12,80577.77,0.0,0.0,0.0,2e-05]
[1778470126481,62.12,80578.04,0.0,0.0,0.0,2e-05]
[1778470131516,62.12,80579.5,0.0,0.0,0.0,2e-05]
[1778470132523,62.12,80573.01,0.0,0.0,0.0,2e-05]
[1778470137559,62.12,80573.12,0.0,0.0,0.0,2e-05]
[1778470138574,62.12,80563.62,0.0,0.0,0.0,2e-05]
[1778470144615,62.12,80564.92,0.0,0.0,0.0,2e-05]
[1778470149650,62.12,80568.07,0.0,0.0,0.0,2e-05]
[1778470154686,62.12,80570.45,0.0,0.0,0.0,2e-05]
[1778470159720,62.12,80576.05,0.0,0.0,0.0,2e-05]
[1778470164755,62.12,80582.78,0.0,0.0,0.0,2e-05]
[1778470169790,62.12,80585.29,0.0,0.0,0.0,2e-05]
[1778470171804,62.12,80585.72,0.0,0.0,0.0,2e-05]
[1778470176839,62.12,80585.7,0.0,0.0,0.0,2e-05]
[1778470181874,62.12,80587.64,0.0,0.0,0.0,2e-05]
[1778470186909,62.12,80586.5,0.0,0.0,0.0,2e-05]
[1778470191944,62.12,80587.23,0.0,0.0,0.0,2e-05]
[1778470193958,62.12,80577.74,0.0,0.0,0.0,2e-05]
[1778470198994,62.12,80578.21,0.0,0.0,0.0,2e-05]
[1778470204031,62.12,80579.44,0.0,0.0,0.0,2e-05]
[1778470209063,62.12,80570.79,0.0,0.0,0.0,2e-05]
[1778470210070,62.12,80565.66,0.0,0.0,0.0,2e-05]
[1778470211129,62.12,80560.16,0.0,0.0,0.0,2e-05]
[1778470216112,62.12,80553.48,0.0,0.0,0.0,2e-05]
[1778470221199,62.12,80552.26,0.0,0.0,0.0,2e-05]
[1778470224168,62.12,80560.21,0.0,0.0,0.0,2e-05]
[1778470229203,62.12,80565.63,0.0,0.0,0.0,2e-05]
[1778470231269,62.12,80574.02,0.0,0.0,0.0,2e-05]
[1778470237262,62.12,80578.83,0.0,0.0,0.0,2e-05]
[1778470239277,62.12,80584.08,0.0,0.0,0.0,1e-05]
[1778470244311,62.12,80587.76,0.0,0.0,0.0,1e-05]
[1778470246325,62.12,80582.35,0.0,0.0,0.0,2e-05]
[1778470251409,62.12,80586.89,0.0,0.0,0.0,1e-05]
[1778470256445,62.12,80588.3,0.0,0.0,0.0,1e-05]
[1778470259416,62.12,80602.04,0.0,0.0,0.0,1e-05]
[1778470264452,62.12,80600.52,0.0,0.0,0.0,1e-05]
[1778470267473,62.12,80608.3,0.0,0.0,0.0,1e-05]
[1778470271564,62.12,80614.84,0.0,0.0,0.0,1e-05]
[1778470274523,62.12,80600.42,0.0,0.0,0.0,1e-05]
[1778470275531,62.12,80586.87,0.0,0.0,0.0,1e-05]
[1778470276538,62.12,80580.71,0.0,0.0,0.0,2e-05]
[1778470281634,62.12,80586.79,0.0,0.0,0.0,1e-05]
[1778470283587,62.12,80594.29,0.0,0.0,0.0,1e-05]
[1778470287615,62.12,80587.4,0.0,0.0,0.0,1e-05]
[1778470291704,62.12,80588.05,0.0,0.0,0.0,1e-05]
[1778470297685,62.12,80589.64,0.0,0.0,0.0,1e-05]
[1778470302721,62.12,80593.42,0.0,0.0,0.0,1e-05]
[1778470307755,62.12,80595.05,0.0,0.0,0.0,1e-05]
[1778470311845,62.12,80600.54,0.0,0.0,0.0,1e-05]
[1778470317830,62.12,80604.05,0.0,0.0,0.0,1e-05]
[1778470322863,62.12,80605.22,0.0,0.0,0.0,1e-05]
[1778470328905,62.12,80605.0,0.0,0.0,0.0,1e-05]
[1778470333942,62.12,80605.57,0.0,0.0,0.0,1e-05]
[1778470338976,62.12,80602.94,0.0,0.0,0.0,1e-05]
[1778470344015,62.12,80602.37,0.0,0.0,0.0,1e-05]
[1778470347034,62.12,80607.89,0.0,0.0,0.0,1e-05]
[1778470350055,62.12,80602.22,0.0,0.0,0.0,1e-05]
[1778470351062,62.12,80602.34,0.0,0.0,0.0,1e-05]
[1778470355089,62.12,80596.69,0.0,0.0,0.0,1e-05]
[1778470360127,62.12,80596.36,0.0,0.0,0.0,1e-05]
[1778470365163,62.12,80594.72,0.0,0.0,0.0,1e-05]
[1778470368184,62.12,80600.66,0.0,0.0,0.0,1e-05]
[1778470373219,62.12,80601.26,0.0,0.0,0.0,1e-05]
[1778470378254,62.12,80607.21,0.0,0.0,0.0,1e-05]
[1778470379263,62.12,80613.61,0.0,0.0,0.0,1e-05]
[1778470382336,62.12,80630.24,0.0,0.0,0.0,1e-05]
[1778470388324,62.12,80623.56,0.0,0.0,0.0,1e-05]
[1778470393360,62.12,80626.84,0.0,0.0,0.0,1e-05]
[1778470397388,62.12,80635.0,0.0,0.0,0.0,1e-05]
[1778470399403,62.12,80640.12,0.0,0.0,0.0,1e-05]
[1778470404437,62.12,80644.52,0.0,0.0,0.0,1e-05]
[1778470409472,62.12,80646.16,0.0,0.0,0.0,1e-05]
[1778470411486,62.12,80646.3,0.0,0.0,0.0,1e-05]
[1778470416521,62.12,80643.69,0.0,0.0,0.0,1e-05]
[1778470421555,62.12,80646.68,0.0,0.0,0.0,1e-05]
[1778470422625,62.12,80631.77,0.0,0.0,0.0,1e-05]
[1778470426591,62.12,80626.2,0.0,0.0,0.0,1e-05]
[1778470429612,62.12,80598.34,0.0,0.0,0.0,1e-05]
[1778470430620,62.12,80584.56,0.0,0.0,0.0,1e-05]
[1778470431626,62.12,80578.63,0.0,0.0,0.0,1e-05]
[1778470432697,62.12,80565.77,0.0,0.0,0.0,1e-05]
[1778470437668,62.12,80571.02,0.0,0.0,0.0,1e-05]
[1778470440699,62.12,80578.35,0.0,0.0,0.0,1e-05]
[1778470445730,62.12,80567.88,0.0,0.0,0.0,1e-05]
[1778470450766,62.12,80568.56,0.0,0.0,0.0,1e-05]
[1778470452852,62.12,80574.72,0.0,0.0,0.0,1e-05]
[1778470457823,62.12,80569.12,0.0,0.0,0.0,1e-05]
[1778470462922,62.12,80576.4,0.0,0.0,0.0,1e-05]
[1778470466886,62.12,80583.22,0.0,0.0,0.0,1e-05]
[1778470470914,62.12,80573.87,0.0,0.0,0.0,1e-05]
[1778470471921,62.12,80574.82,0.0,0.0,0.0,1e-05]
[1778470476955,62.12,80575.88,0.0,0.0,0.0,1e-05]
[1778470481991,62.12,80576.5,0.0,0.0,0.0,1e-05]
[1778470487030,62.12,80579.31,0.0,0.0,0.0,1e-05]
[1778470492065,62.12,80573.59,0.0,0.0,0.0,1e-05]
[1778470495087,62.12,80546.32,0.0,0.0,0.0,1e-05]
[1778470498108,62.12,80540.13,0.0,0.0,0.0,1e-05]
[1778470500121,62.12,80534.88,0.0,0.0,0.0,2e-05]
[1778470505178,62.12,80541.68,0.0,0.0,0.0,1e-05]
[1778470506187,62.12,80548.2,0.0,0.0,0.0,1e-05]
[1778470511220,62.12,80544.54,0.0,0.0,0.0,1e-05]
[1778470516257,62.12,80544.31,0.0,0.0,0.0,1e-05]
[1778470520283,62.12,80552.52,0.0,0.0,0.0,1e-05]
[1778470525321,62.12,80565.78,0.0,0.0,0.0,1e-05]
[1778470530356,62.12,80568.67,0.0,0.0,0.0,1e-05]
[1778470531364,62.12,80568.71,0.0,0.0,0.0,1e-05]
[1778470533426,62.12,80560.25,0.0,0.0,0.0,1e-05]
[1778470539420,62.12,80559.62,0.0,0.0,0.0,1e-05]
[1778470544454,62.12,80558.78,0.0,0.0,0.0,1e-05]
[1778470549490,62.12,80559.67,0.0,0.0,0.0,1e-05]
[1778470552510,62.12,80552.71,0.0,0.0,0.0,1e-05]
[1778470558552,62.12,80553.31,0.0,0.0,0.0,1e-05]
[1778470561573,62.12,80546.78,0.0,0.0,0.0,1e-05]
[1778470566608,62.12,80547.03,0.0,0.0,0.0,1e-05]
[1778470568622,62.12,80553.87,0.0,0.0,0.0,1e-05]
[1778470573658,62.12,80549.45,0.0,0.0,0.0,1e-05]
[1778470576678,62.12,80538.08,0.0,0.0,0.0,1e-05]
[1778470581716,62.12,80538.61,0.0,0.0,0.0,1e-05]
[1778470586748,62.12,80534.69,0.0,0.0,0.0,1e-05]
[1778470591783,62.12,80528.84,0.0,0.0,0.0,1e-05]
[1778470596821,62.12,80520.36,0.0,0.0,0.0,1e-05]
[1778470597828,62.12,80510.87,0.0,0.0,0.0,2e-05]
[1778470599841,62.12,80504.99,0.0,0.0,0.0,2e-05]
[1778470601856,62.12,80517.94,0.0,0.0,0.0,1e-05]
[1778470605884,62.12,80511.93,0.0,0.0,0.0,2e-05]
[1778470610919,62.12,80515.56,0.0,0.0,0.0,2e-05]
[1778470615964,62.12,80508.4,0.0,0.0,0.0,2e-05]
[1778470616971,62.12,80500.6,0.0,0.0,0.0,2e-05]
[1778470619992,62.12,80505.94,0.0,0.0,0.0,2e-05]
[1778470622005,62.12,80513.58,0.0,0.0,0.0,2e-05]
[1778470623013,62.12,80520.09,0.0,0.0,0.0,1e-05]
[1778470626041,62.12,80509.95,0.0,0.0,0.0,2e-05]
[1778470628055,62.12,80504.68,0.0,0.0,0.0,2e-05]
[1778470633094,62.12,80507.11,0.0,0.0,0.0,2e-05]
[1778470638129,62.12,80509.65,0.0,0.0,0.0,2e-05]
[1778470643165,62.12,80510.62,0.0,0.0,0.0,2e-05]
[1778470646187,62.12,80504.16,0.0,0.0,0.0,2e-05]
[1778470651223,62.12,80505.28,0.0,0.0,0.0,1e-05]
[1778470656258,62.12,80503.51,0.0,0.0,0.0,2e-05]
[1778470661292,62.12,80501.51,0.0,0.0,0.0,2e-05]
[1778470664358,62.12,80507.21,0.0,0.0,0.0,1e-05]
[1778470670356,62.12,80505.53,0.0,0.0,0.0,1e-05]
[1778470675393,62.12,80507.12,0.0,0.0,0.0,1e-05]
[1778470677405,62.12,80518.01,0.0,0.0,0.0,1e-05]
[1778470679420,62.12,80530.15,0.0,0.0,0.0,1e-05]
[1778470680427,62.12,80540.04,0.0,0.0,0.0,1e-05]
[1778470681433,62.12,80549.22,0.0,0.0,0.0,1e-05]
[1778470683448,62.12,80544.17,0.0,0.0,0.0,1e-05]
[1778470684501,62.12,80537.49,0.0,0.0,0.0,1e-05]
[1778470690499,62.12,80539.59,0.0,0.0,0.0,1e-05]
[1778470694571,62.12,80552.21,0.0,0.0,0.0,1e-05]
[1778470696538,62.12,80557.96,0.0,0.0,0.0,1e-05]
[1778470697549,62.12,80552.36,0.0,0.0,0.0,1e-05]
[1778470701573,62.12,80558.42,0.0,0.0,0.0,1e-05]
[1778470703587,62.12,80565.37,0.0,0.0,0.0,1e-05]
[1778470706609,62.12,80557.31,0.0,0.0,0.0,1e-05]
[1778470708622,62.12,80563.71,0.0,0.0,0.0,1e-05]
[1778470709631,62.12,80572.29,0.0,0.0,0.0,1e-05]
[1778470711644,62.12,80574.26,0.0,0.0,0.0,1e-05]
[1778470716679,62.12,80585.65,0.0,0.0,0.0,1e-05]
[1778470722721,62.12,80588.09,0.0,0.0,0.0,1e-05]
[1778470727761,62.12,80591.86,0.0,0.0,0.0,1e-05]
[1778470732792,62.12,80595.42,0.0,0.0,0.0,1e-05]
[1778470737826,62.12,80595.78,0.0,0.0,0.0,1e-05]
[1778470742861,62.12,80590.04,0.0,0.0,0.0,1e-05]
[1778470744875,62.12,80584.39,0.0,0.0,0.0,1e-05]
[1778470749911,62.12,80588.88,0.0,0.0,0.0,1e-05]
[1778470754994,62.12,80594.21,0.0,0.0,0.0,1e-05]
[1778470760987,62.12,80601.73,0.0,0.0,0.0,1e-05]
[1778470766023,62.12,80603.26,0.0,0.0,0.0,1e-05]
[1778470771057,62.12,80603.5,0.0,0.0,0.0,1e-05]
[1778470772065,62.12,80597.68,0.0,0.0,0.0,1e-05]
[1778470774078,62.12,80587.93,0.0,0.0,0.0,1e-05]
[1778470777100,62.12,80578.82,0.0,0.0,0.0,1e-05]
[1778470782134,62.12,80578.33,0.0,0.0,0.0,1e-05]
[1778470787169,62.12,80580.85,0.0,0.0,0.0,1e-05]
[1778470791197,62.12,80586.24,0.0,0.0,0.0,1e-05]
[1778470796235,62.12,80588.97,0.0,0.0,0.0,1e-05]
[1778470801271,62.12,80594.7,0.0,0.0,0.0,1e-05]
[1778470806303,62.12,80593.15,0.0,0.0,0.0,1e-05]
[1778470811338,62.12,80593.11,0.0,0.0,0.0,1e-05]
[1778470816378,62.12,80592.03,0.0,0.0,0.0,1e-05]
[1778470822419,62.12,80589.6,0.0,0.0,0.0,1e-05]
[1778470827452,62.12,80590.08,0.0,0.0,0.0,1e-05]
[1778470831481,62.12,80591.61,0.0,0.0,0.0,1e-05]
[1778470834504,62.12,80599.35,0.0,0.0,0.0,1e-05]
[1778470836516,62.12,80605.93,0.0,0.0,0.0,1e-05]
[1778470838531,62.12,80615.01,0.0,0.0,0.0,1e-05]
[1778470843565,62.12,80619.79,0.0,0.0,0.0,1e-05]
[1778470845579,62.12,80625.54,0.0,0.0,0.0,1e-05]
[1778470848600,62.12,80633.39,0.0,0.0,0.0,1e-05]
[1778470853638,62.12,80631.91,0.0,0.0,0.0,1e-05]
[1778470858670,62.12,80633.11,0.0,0.0,0.0,1e-05]
[1778470860686,62.12,80644.63,0.0,0.0,0.0,1e-05]
[1778470861692,62.12,80651.31,0.0,0.0,0.0,1e-05]
[1778470862700,62.12,80645.67,0.0,0.0,0.0,1e-05]
[1778470866732,62.12,80651.72,0.0,0.0,0.0,1e-05]
[1778470871763,62.12,80650.53,0.0,0.0,0.0,1e-05]
[1778470876798,62.12,80652.07,0.0,0.0,0.0,1e-05]
[1778470881833,62.12,80650.55,0.0,0.0,0.0,1e-05]
[1778470884853,62.12,80643.56,0.0,0.0,0.0,1e-05]
[1778470885863,62.12,80637.18,0.0,0.0,0.0,1e-05]
[1778470890895,62.12,80639.23,0.0,0.0,0.0,1e-05]
[1778470891903,62.12,80637.72,0.0,0.0,0.0,1e-05]
[1778470896937,62.12,80639.84,0.0,0.0,0.0,1e-05]
[1778470901973,62.12,80642.61,0.0,0.0,0.0,1e-05]
[1778470906005,62.12,80648.76,0.0,0.0,0.0,1e-05]
[1778470908020,62.12,80641.81,0.0,0.0,0.0,1e-05]
[1778470913055,62.12,80641.03,0.0,0.0,0.0,1e-05]
[1778470918090,62.12,80643.77,0.0,0.0,0.0,1e-05]
[1778470923125,62.12,80646.03,0.0,0.0,0.0,1e-05]
[1778470925139,62.12,80651.81,0.0,0.0,0.0,1e-05]
[1778470930174,62.12,80653.78,0.0,0.0,0.0,1e-05]
[1778470935209,62.12,80650.96,0.0,0.0,0.0,1e-05]
[1778470940244,62.12,80647.71,0.0,0.0,0.0,1e-05]
[1778470942258,62.12,80653.26,0.0,0.0,0.0,1e-05]
[1778470947294,62.12,80657.68,0.0,0.0,0.0,1e-05]
[1778470951327,62.12,80661.85,0.0,0.0,0.0,1e-05]
[1778470956894,62.12,80659.77,0.0,0.0,0.0,1e-05]
[1778470962407,62.12,80660.0,0.0,0.0,0.0,1e-05]
[1778470964419,62.12,80651.38,0.0,0.0,0.0,1e-05]
[1778470969454,62.12,80655.33,0.0,0.0,0.0,1e-05]
[1778470973483,62.12,80663.84,0.0,0.0,0.0,1e-05]
[1778470978517,62.12,80662.21,0.0,0.0,0.0,1e-05]
[1778470983553,62.12,80659.98,0.0,0.0,0.0,1e-05]
[1778470988588,62.12,80661.05,0.0,0.0,0.0,1e-05]
[1778470993622,62.12,80663.54,0.0,0.0,0.0,1e-05]
[1778470998657,62.12,80659.65,0.0,0.0,0.0,1e-05]
[1778471001678,62.12,80665.67,0.0,0.0,0.0,1e-05]
[1778471005707,62.12,80672.09,0.0,0.0,0.0,1e-05]
[1778471010741,62.12,80675.13,0.0,0.0,0.0,1e-05]
[1778471011749,62.12,80674.55,0.0,0.0,0.0,0.0]
[1778471014770,62.12,80663.51,0.0,0.0,0.0,1e-05]
[1778471019805,62.12,80662.57,0.0,0.0,0.0,1e-05]
[1778471024839,62.12,80664.34,0.0,0.0,0.0,1e-05]
[1778471026853,62.12,80658.45,0.0,0.0,0.0,1e-05]
[1778471031887,62.12,80661.25,0.0,0.0,0.0,1e-05]
[1778471036923,62.12,80659.02,0.0,0.0,0.0,1e-05]
[1778471041960,62.12,80661.13,0.0,0.0,0.0,1e-05]
[1778471043975,62.12,80672.18,0.0,0.0,0.0,0.0]
[1778471049013,62.12,80680.97,0.0,0.0,0.0,0.0]
[1778471053038,62.12,80686.0,0.0,0.0,0.0,0.0]
[1778471058075,62.12,80685.43,0.0,0.0,0.0,0.0]
[1778471063109,62.12,80688.63,0.0,0.0,0.0,0.0]
[1778471068145,62.12,80690.62,0.0,0.0,0.0,0.0]
[1778471071165,62.12,80691.0,0.0,0.0,0.0,0.0]
[1778471074186,62.12,80696.69,0.0,0.0,0.0,0.0]
[1778471077207,62.12,80701.74,0.0,0.0,0.0,0.0]
[1778471082243,62.12,80705.77,0.0,0.0,0.0,0.0]
[1778471087807,62.12,80701.72,0.0,0.0,0.0,0.0]
[1778471093323,62.12,80702.43,0.0,0.0,0.0,0.0]
[1778471095335,62.12,80709.22,0.0,0.0,0.0,0.0]
[1778471099362,62.12,80704.17,0.0,0.0,0.0,0.0]
[1778471104398,62.12,80698.66,0.0,0.0,0.0,0.0]
[1778471109433,62.12,80702.1,0.0,0.0,0.0,0.0]
[1778471114469,62.12,80700.07,0.0,0.0,0.0,0.0]
[1778471119504,62.12,80700.45,0.0,0.0,0.0,0.0]
[1778471124539,62.12,80701.16,0.0,0.0,0.0,0.0]
[1778471129574,62.12,80693.17,0.0,0.0,0.0,0.0]
[1778471131592,62.12,80686.86,0.0,0.0,0.0,0.0]
[1778471136628,62.12,80677.22,0.0,0.0,0.0,0.0]
[1778471141661,62.12,80677.66,0.0,0.0,0.0,0.0]
[1778471146698,62.12,80684.02,0.0,0.0,0.0,0.0]
[1778471150173,62.12,80681.64,0.0,0.0,0.0,0.0]
[1778471150268,62.12,80686.68,0.0,0.0,0.0,0.0]
[1778471155760,62.12,80690.12,0.0,0.0,0.0,0.0]
[1778471159275,62.12,80693.06,0.0,0.0,0.0,0.0]
[1778471159788,62.12,80694.01,0.0,0.0,0.0,0.0]
[1778471164824,62.12,80699.94,0.0,0.0,0.0,0.0]
[1778471166837,62.12,80705.05,0.0,0.0,0.0,0.0]
[1778471168854,62.12,80710.29,0.0,0.0,0.0,0.0]
[1778471169858,62.12,80716.23,0.0,0.0,0.0,0.0]
[1778471173886,62.12,80721.56,0.0,0.0,0.0,0.0]
[1778471178921,62.12,80723.58,0.0,0.0,0.0,0.0]
[1778471183959,62.12,80729.56,0.0,0.0,0.0,0.0]
[1778471188996,62.12,80730.48,0.0,0.0,0.0,0.0]
[1778471191006,62.12,80726.74,0.0,0.0,0.0,0.0]
[1778471196043,62.12,80730.19,0.0,0.0,0.0,0.0]
[1778471199066,62.12,80736.19,0.0,0.0,0.0,0.0]
[1778471204100,62.12,80740.74,0.0,0.0,0.0,0.0]
[1778471209134,62.12,80741.07,0.0,0.0,0.0,0.0]
[1778471216185,62.12,80743.1,0.0,0.0,0.0,0.0]
[1778471217190,62.12,80751.4,0.0,0.0,0.0,0.0]
[1778471221219,62.12,80743.06,0.0,0.0,0.0,0.0]
[1778471222226,62.12,80736.39,0.0,0.0,0.0,0.0]
[1778471227261,62.12,80737.13,0.0,0.0,0.0,0.0]
[1778471232296,62.12,80739.15,0.0,0.0,0.0,0.0]
[1778471237331,62.12,80738.19,0.0,0.0,0.0,0.0]
[1778471243373,62.12,80738.11,0.0,0.0,0.0,0.0]
[1778471248408,62.12,80737.83,0.0,0.0,0.0,0.0]
[1778471251430,62.12,80735.48,0.0,0.0,0.0,0.0]
[1778471253446,62.12,80730.28,0.0,0.0,0.0,0.0]
[1778471259004,62.12,80726.03,0.0,0.0,0.0,0.0]
[1778471264520,62.12,80726.12,0.0,0.0,0.0,0.0]
[1778471269074,62.12,80718.27,0.0,0.0,0.0,0.0]
[1778471274591,62.12,80715.23,0.0,0.0,0.0,0.0]
[1778471279626,62.12,80716.11,0.0,0.0,0.0,0.0]
[1778471285669,62.12,80712.82,0.0,0.0,0.0,0.0]
[1778471290705,62.12,80712.23,0.0,0.0,0.0,0.0]
[1778471295740,62.12,80712.23,0.0,0.0,0.0,0.0]
[1778471300776,62.12,80712.43,0.0,0.0,0.0,0.0]
[1778471306818,62.12,80708.2,0.0,0.0,0.0,0.0]
[1778471309354,62.12,80716.09,0.0,0.0,0.0,0.0]
[1778471311852,62.12,80715.74,0.0,0.0,0.0,0.0]
[1778471316887,62.12,80718.01,0.0,0.0,0.0,0.0]
[1778471321922,62.12,80715.15,0.0,0.0,0.0,0.0]
[1778471326957,62.12,80715.96,0.0,0.0,0.0,0.0]
[1778471331992,62.12,80714.8,0.0,0.0,0.0,0.0]
[1778471337027,62.12,80715.08,0.0,0.0,0.0,0.0]
[1778471342062,62.12,80716.0,0.0,0.0,0.0,0.0]
[1778471345083,62.12,80710.52,0.0,0.0,0.0,0.0]
[1778471350121,62.12,80709.65,0.0,0.0,0.0,0.0]
[1778471354147,62.12,80702.27,0.0,0.0,0.0,0.0]
[1778471359182,62.12,80701.42,0.0,0.0,0.0,0.0]
[1778471364216,62.12,80702.66,0.0,0.0,0.0,0.0]
[1778471369251,62.12,80701.32,0.0,0.0,0.0,0.0]
[1778471371266,62.12,80700.61,0.0,0.0,0.0,0.0]
[1778471376308,62.12,80690.4,0.0,0.0,0.0,0.0]
[1778471377311,62.12,80676.27,0.0,0.0,0.0,0.0]
[1778471382346,62.12,80678.11,0.0,0.0,0.0,0.0]
[1778471387381,62.12,80676.31,0.0,0.0,0.0,0.0]
[1778471392417,62.12,80678.55,0.0,0.0,0.0,0.0]
[1778471397451,62.12,80680.44,0.0,0.0,0.0,0.0]
[1778471402487,62.12,80679.86,0.0,0.0,0.0,0.0]
[1778471404501,62.12,80671.4,0.0,0.0,0.0,0.0]
[1778471408530,62.12,80677.74,0.0,0.0,0.0,0.0]
[1778471413565,62.12,80680.73,0.0,0.0,0.0,0.0]
[1778471419607,62.12,80682.91,0.0,0.0,0.0,0.0]
[1778471424643,62.12,80683.61,0.0,0.0,0.0,0.0]
[1778471430200,62.12,80683.06,0.0,0.0,0.0,0.0]
[1778471431694,62.12,80682.86,0.0,0.0,0.0,0.0]
[1778471436729,62.12,80683.13,0.0,0.0,0.0,0.0]
[1778471441764,62.12,80684.79,0.0,0.0,0.0,0.0]
[1778471446802,62.12,80690.66,0.0,0.0,0.0,0.0]
[1778471448815,62.12,80697.98,0.0,0.0,0.0,0.0]
[1778471451835,62.12,80706.11,0.0,0.0,0.0,0.0]
[1778471454856,62.12,80711.79,0.0,0.0,0.0,0.0]
[1778471458888,62.12,80706.66,0.0,0.0,0.0,0.0]
[1778471463920,62.12,80710.55,0.0,0.0,0.0,0.0]
[1778471468959,62.12,80709.26,0.0,0.0,0.0,0.0]
[1778471473993,62.12,80708.14,0.0,0.0,0.0,0.0]
[1778471479024,62.12,80706.07,0.0,0.0,0.0,0.0]
[1778471485068,62.12,80708.77,0.0,0.0,0.0,0.0]
[1778471490621,62.12,80711.09,0.0,0.0,0.0,0.0]
[1778471491111,62.12,80711.09,0.0,0.0,0.0,0.0]
[1778471496146,62.12,80706.06,0.0,0.0,0.0,0.0]
[1778471501183,62.12,80704.72,0.0,0.0,0.0,0.0]
[1778471503198,62.12,80695.31,0.0,0.0,0.0,0.0]
[1778471506217,62.12,80689.75,0.0,0.0,0.0,0.0]
[1778471511253,62.12,80680.48,0.0,0.0,0.0,0.0]
[1778471516287,62.12,80678.32,0.0,0.0,0.0,0.0]
[1778471521323,62.12,80675.92,0.0,0.0,0.0,0.0]
[1778471526357,62.12,80672.45,0.0,0.0,0.0,0.0]
[1778471531393,62.12,80676.62,0.0,0.0,0.0,0.0]
[1778471533407,62.12,80682.2,0.0,0.0,0.0,0.0]
[1778471539448,62.12,80682.77,0.0,0.0,0.0,0.0]
[1778471544484,62.12,80683.88,0.0,0.0,0.0,0.0]
[1778471548512,62.12,80689.08,0.0,0.0,0.0,0.0]
[1778471551534,62.12,80689.67,0.0,0.0,0.0,0.0]
[1778471554554,62.12,80698.16,0.0,0.0,0.0,0.0]
[1778471555562,62.12,80703.72,0.0,0.0,0.0,0.0]
[1778471560597,62.12,80703.71,0.0,0.0,0.0,0.0]
[1778471565632,62.12,80705.66,0.0,0.0,0.0,0.0]
[1778471570667,62.12,80707.66,0.0,0.0,0.0,0.0]
[1778471574694,62.12,80700.06,0.0,0.0,0.0,0.0]
[1778471579729,62.12,80701.78,0.0,0.0,0.0,0.0]
[1778471584764,62.12,80699.88,0.0,0.0,0.0,0.0]
[1778471589799,62.12,80699.63,0.0,0.0,0.0,0.0]
[1778471594834,62.12,80698.72,0.0,0.0,0.0,0.0]
[1778471596848,62.12,80713.98,0.0,0.0,0.0,0.0]
[1778471597856,62.12,80723.52,0.0,0.0,0.0,0.0]
[1778471602890,62.12,80725.72,0.0,0.0,0.0,0.0]
[1778471607926,62.12,80727.82,0.0,0.0,0.0,0.0]
[1778471611465,62.12,80731.4,0.0,0.0,0.0,0.0]
[1778471613967,62.12,80736.68,0.0,0.0,0.0,0.0]
[1778471619002,62.12,80739.28,0.0,0.0,0.0,0.0]
[1778471624038,62.12,80743.65,0.0,0.0,0.0,0.0]
[1778471628068,62.12,80734.68,0.0,0.0,0.0,0.0]
[1778471633103,62.12,80730.43,0.0,0.0,0.0,0.0]
[1778471638138,62.12,80734.22,0.0,0.0,0.0,0.0]
[1778471643172,62.12,80735.71,0.0,0.0,0.0,0.0]
[1778471644180,62.12,80728.65,0.0,0.0,0.0,0.0]
[1778471647200,62.12,80723.0,0.0,0.0,0.0,0.0]
[1778471652235,62.12,80722.39,0.0,0.0,0.0,0.0]
[1778471657273,62.12,80724.37,0.0,0.0,0.0,0.0]
[1778471662308,62.12,80724.87,0.0,0.0,0.0,0.0]
[1778471667343,62.12,80725.98,0.0,0.0,0.0,0.0]
[1778471671888,62.12,80725.51,0.0,0.0,0.0,0.0]
[1778471677414,62.12,80722.98,0.0,0.0,0.0,0.0]
[1778471682448,62.12,80727.0,0.0,0.0,0.0,0.0]
[1778471687483,62.12,80727.56,0.0,0.0,0.0,0.0]
[1778471692518,62.12,80731.5,0.0,0.0,0.0,0.0]
[1778471697554,62.12,80729.05,0.0,0.0,0.0,0.0]
[1778471702588,62.12,80727.7,0.0,0.0,0.0,0.0]
[1778471707623,62.12,80727.56,0.0,0.0,0.0,0.0]
[1778471714672,62.12,80728.23,0.0,0.0,0.0,0.0]
[1778471719707,62.12,80727.18,0.0,0.0,0.0,0.0]
[1778471724742,62.12,80730.57,0.0,0.0,0.0,0.0]
[1778471729776,62.12,80733.15,0.0,0.0,0.0,0.0]
[1778471731791,62.12,80735.02,0.0,0.0,0.0,0.0]
[1778471736827,62.12,80732.36,0.0,0.0,0.0,0.0]
[1778471741861,62.12,80731.1,0.0,0.0,0.0,0.0]
[1778471746896,62.12,80731.73,0.0,0.0,0.0,0.0]
[1778471750328,62.12,80730.68,0.0,0.0,0.0,0.0]
[1778471750408,62.12,80730.82,0.0,0.0,0.0,0.0]
[1778471751668,62.12,80730.82,0.0,0.0,0.0,0.0]
[1778471751935,62.12,80730.82,0.0,0.0,0.0,0.0]
[1778471756970,62.12,80732.16,0.0,0.0,0.0,0.0]
[1778471762008,62.12,80730.38,0.0,0.0,0.0,0.0]
[1778471767042,62.12,80732.08,0.0,0.0,0.0,0.0]
[1778471772077,62.12,80732.02,0.0,0.0,0.0,0.0]
[1778471777112,62.12,80732.49,0.0,0.0,0.0,0.0]
[1778471782741,62.12,80736.27,0.0,0.0,0.0,0.0]
[1778471788190,62.12,80738.31,0.0,0.0,0.0,0.0]
[1778471791210,62.12,80738.48,0.0,0.0,0.0,0.0]
[1778471800272,62.12,80736.21,0.0,0.0,0.0,0.0]
[1778471805308,62.12,80736.4,0.0,0.0,0.0,0.0]
[1778471810343,62.12,80736.82,0.0,0.0,0.0,0.0]
[1778471815378,62.12,80739.69,0.0,0.0,0.0,0.0]
[1778471821420,62.12,80739.93,0.0,0.0,0.0,0.0]
[1778471824442,62.12,80732.75,0.0,0.0,0.0,0.0]
[1778471831492,62.12,80733.7,0.0,0.0,0.0,0.0]
[1778471837533,62.12,80733.83,0.0,0.0,0.0,0.0]
[1778471843164,62.12,80733.73,0.0,0.0,0.0,0.0]
[1778471847606,62.12,80726.03,0.0,0.0,0.0,0.0]
[1778471852641,62.12,80721.36,0.0,0.0,0.0,0.0]
[1778471857676,62.12,80717.31,0.0,0.0,0.0,0.0]
[1778471861706,62.12,80711.85,0.0,0.0,0.0,0.0]
[1778471866738,62.12,80702.31,0.0,0.0,0.0,0.0]
[1778471871773,62.12,80701.93,0.0,0.0,0.0,0.0]
[1778471876808,62.12,80702.13,0.0,0.0,0.0,0.0]
[1778471881846,62.12,80701.53,0.0,0.0,0.0,0.0]
[1778471886878,62.12,80699.58,0.0,0.0,0.0,0.0]
[1778471891914,62.12,80703.0,0.0,0.0,0.0,0.0]
[1778471902990,62.12,80702.18,0.0,0.0,0.0,0.0]
[1778471908026,62.12,80702.93,0.0,0.0,0.0,0.0]
[1778471911047,62.12,80699.68,0.0,0.0,0.0,0.0]
[1778471916083,62.12,80699.29,0.0,0.0,0.0,0.0]
[1778471921115,62.12,80697.04,0.0,0.0,0.0,0.0]
[1778471927158,62.12,80696.45,0.0,0.0,0.0,0.0]
[1778471932205,62.12,80695.07,0.0,0.0,0.0,0.0]
[1778471937228,62.12,80693.52,0.0,0.0,0.0,0.0]
[1778471943868,62.12,80694.13,0.0,0.0,0.0,0.0]
[1778471949313,62.12,80696.78,0.0,0.0,0.0,0.0]
[1778471954347,62.12,80695.37,0.0,0.0,0.0,0.0]
[1778471959382,62.12,80703.29,0.0,0.0,0.0,0.0]
[1778471964417,62.12,80708.0,0.0,0.0,0.0,0.0]
[1778471969452,62.12,80709.54,0.0,0.0,0.0,0.0]
[1778471971467,62.12,80708.83,0.0,0.0,0.0,0.0]
[1778471974078,62.12,80702.14,0.0,0.0,0.0,0.0]
[1778471979523,62.12,80701.61,0.0,0.0,0.0,0.0]
[1778471984558,62.12,80701.47,0.0,0.0,0.0,0.0]
[1778471989592,62.12,80700.49,0.0,0.0,0.0,0.0]
[1778471994627,62.12,80698.96,0.0,0.0,0.0,0.0]
[1778471999663,62.12,80698.74,0.0,0.0,0.0,0.0]
[1778472002687,62.12,80684.79,0.0,0.0,0.0,0.0]
[1778472006710,62.12,80679.92,0.0,0.0,0.0,0.0]
[1778472011746,62.12,80670.67,0.0,0.0,0.0,0.0]
[1778472012754,62.12,80680.04,0.0,0.0,0.0,0.0]
[1778472017790,62.12,80682.07,0.0,0.0,0.0,0.0]
[1778472019803,62.12,80687.6,0.0,0.0,0.0,0.0]
[1778472024837,62.12,80690.4,0.0,0.0,0.0,0.0]
[1778472029873,62.12,80690.62,0.0,0.0,0.0,0.0]
[1778472032893,62.12,80689.17,0.0,0.0,0.0,0.0]
[1778472037934,62.12,80689.21,0.0,0.0,0.0,0.0]
[1778472042969,62.12,80685.69,0.0,0.0,0.0,0.0]
[1778472046996,62.12,80690.76,0.0,0.0,0.0,0.0]
[1778472052035,62.12,80691.13,0.0,0.0,0.0,0.0]
[1778472057067,62.12,80691.89,0.0,0.0,0.0,0.0]
[1778472062102,62.12,80692.15,0.0,0.0,0.0,0.0]
[1778472068145,62.12,80690.45,0.0,0.0,0.0,0.0]
[1778472073179,62.12,80678.72,0.0,0.0,0.0,0.0]
[1778472078215,62.12,80678.34,0.0,0.0,0.0,0.0]
[1778472084256,62.12,80675.41,0.0,0.0,0.0,0.0]
[1778472089291,62.12,80673.02,0.0,0.0,0.0,0.0]
[1778472092317,62.12,80671.98,0.0,0.0,0.0,0.0]
[1778472093319,62.12,80659.38,0.0,0.0,0.0,0.0]
[1778472095334,62.12,80668.69,0.0,0.0,0.0,0.0]
[1778472096342,62.12,80673.58,0.0,0.0,0.0,0.0]
[1778472101376,62.12,80672.13,0.0,0.0,0.0,0.0]
[1778472106410,62.12,80674.58,0.0,0.0,0.0,0.0]
[1778472108424,62.12,80667.87,0.0,0.0,0.0,0.0]
[1778472113459,62.12,80669.57,0.0,0.0,0.0,0.0]
[1778472118494,62.12,80668.16,0.0,0.0,0.0,0.0]
[1778472123529,62.12,80666.08,0.0,0.0,0.0,0.0]
[1778472128564,62.12,80666.75,0.0,0.0,0.0,0.0]
[1778472132592,62.12,80672.65,0.0,0.0,0.0,0.0]
[1778472137627,62.12,80672.36,0.0,0.0,0.0,0.0]
[1778472143668,62.12,80673.69,0.0,0.0,0.0,0.0]
[1778472148705,62.12,80673.22,0.0,0.0,0.0,0.0]
[1778472151727,62.12,80666.67,0.0,0.0,0.0,0.0]
[1778472155346,62.12,80658.89,0.0,0.0,0.0,0.0]
[1778472160789,62.12,80655.5,0.0,0.0,0.0,0.0]
[1778472165424,62.12,80676.14,0.0,0.0,0.0,0.0]
[1778472166847,62.12,80687.25,0.0,0.0,0.0,0.0]
[1778472167855,62.12,80704.38,0.0,0.0,0.0,0.0]
[1778472172889,62.12,80707.48,0.0,0.0,0.0,0.0]
[1778472177924,62.12,80708.78,0.0,0.0,0.0,0.0]
[1778472182959,62.12,80708.84,0.0,0.0,0.0,0.0]
[1778472187994,62.12,80708.18,0.0,0.0,0.0,0.0]
[1778472192026,62.12,80699.29,0.0,0.0,0.0,0.0]
[1778472197058,62.12,80693.18,0.0,0.0,0.0,0.0]
[1778472199072,62.12,80686.47,0.0,0.0,0.0,0.0]
[1778472204107,62.12,80683.39,0.0,0.0,0.0,0.0]
[1778472209143,62.12,80685.21,0.0,0.0,0.0,0.0]
[1778472212163,62.12,80685.62,0.0,0.0,0.0,0.0]
[1778472217198,62.12,80687.62,0.0,0.0,0.0,0.0]
[1778472222233,62.12,80691.42,0.0,0.0,0.0,0.0]
[1778472227268,62.12,80690.36,0.0,0.0,0.0,0.0]
[1778472232302,62.12,80691.6,0.0,0.0,0.0,0.0]
[1778472237338,62.12,80691.97,0.0,0.0,0.0,0.0]
[1778472241367,62.12,80702.33,0.0,0.0,0.0,0.0]
[1778472246403,62.12,80704.06,0.0,0.0,0.0,0.0]
[1778472251436,62.12,80703.26,0.0,0.0,0.0,0.0]
[1778472256471,62.12,80702.69,0.0,0.0,0.0,0.0]
[1778472259493,62.12,80697.84,0.0,0.0,0.0,0.0]
[1778472264527,62.12,80699.8,0.0,0.0,0.0,0.0]
[1778472271577,62.12,80699.93,0.0,0.0,0.0,0.0]
[1778472278626,62.12,80701.91,0.0,0.0,0.0,0.0]
[1778472279633,62.12,80711.19,0.0,0.0,0.0,0.0]
[1778472282663,62.12,80678.8,0.0,0.0,0.0,0.0]
[1778472287699,62.12,80682.15,0.0,0.0,0.0,0.0]
[1778472292729,62.12,80682.95,0.0,0.0,0.0,0.0]
[1778472297763,62.12,80683.93,0.0,0.0,0.0,0.0]
[1778472302798,62.12,80685.18,0.0,0.0,0.0,0.0]
[1778472304817,62.12,80694.43,0.0,0.0,0.0,0.0]
[1778472308842,62.12,80700.41,0.0,0.0,0.0,0.0]
[1778472314881,62.12,80700.1,0.0,0.0,0.0,0.0]
[1778472318910,62.12,80706.99,0.0,0.0,0.0,0.0]
[1778472323948,62.12,80706.42,0.0,0.0,0.0,0.0]
[1778472328982,62.12,80706.18,0.0,0.0,0.0,0.0]
[1778472332004,62.12,80706.88,0.0,0.0,0.0,0.0]
[1778472337037,62.12,80710.73,0.0,0.0,0.0,0.0]
[1778472342073,62.12,80710.66,0.0,0.0,0.0,0.0]
[1778472347108,62.12,80709.74,0.0,0.0,0.0,0.0]
[1778472352143,62.12,80708.94,0.0,0.0,0.0,0.0]
[1778472357178,62.12,80707.95,0.0,0.0,0.0,0.0]
[1778472363221,62.12,80707.56,0.0,0.0,0.0,0.0]
[1778472365234,62.12,80701.59,0.0,0.0,0.0,0.0]
[1778472370269,62.12,80700.9,0.0,0.0,0.0,0.0]
[1778472375304,62.12,80700.44,0.0,0.0,0.0,0.0]
[1778472380339,62.12,80701.8,0.0,0.0,0.0,0.0]
[1778472385374,62.12,80701.51,0.0,0.0,0.0,0.0]
[1778472394438,62.12,80701.9,0.0,0.0,0.0,0.0]
[1778472400480,62.12,80702.63,0.0,0.0,0.0,0.0]
[1778472405515,62.12,80703.71,0.0,0.0,0.0,0.0]
[1778472411569,62.12,80709.67,0.0,0.0,0.0,0.0]
[1778472417611,62.12,80708.53,0.0,0.0,0.0,0.0]
[1778472422647,62.12,80703.76,0.0,0.0,0.0,0.0]
[1778472423653,62.12,80697.28,0.0,0.0,0.0,0.0]
[1778472428688,62.12,80696.06,0.0,0.0,0.0,0.0]
[1778472433723,62.12,80694.79,0.0,0.0,0.0,0.0]
[1778472439765,62.12,80699.15,0.0,0.0,0.0,0.0]
[1778472443793,62.12,80708.51,0.0,0.0,0.0,0.0]
[1778472448832,62.12,80711.03,0.0,0.0,0.0,0.0]
[1778472451855,62.12,80710.94,0.0,0.0,0.0,0.0]
[1778472455881,62.12,80717.48,0.0,0.0,0.0,0.0]
[1778472457468,62.12,80722.54,0.0,0.0,0.0,0.0]
[1778472462933,62.12,80731.93,0.0,0.0,0.0,0.0]
[1778472467972,62.12,80732.55,0.0,0.0,0.0,0.0]
[1778472473012,62.12,80733.73,0.0,0.0,0.0,0.0]
[1778472474018,62.12,80724.61,0.0,0.0,0.0,0.0]
[1778472479051,62.12,80721.87,0.0,0.0,0.0,0.0]
[1778472484086,62.12,80721.88,0.0,0.0,0.0,0.0]
[1778472489141,62.12,80722.13,0.0,0.0,0.0,0.0]
[1778472494161,62.12,80722.06,0.0,0.0,0.0,0.0]
[1778472499197,62.12,80723.25,0.0,0.0,0.0,0.0]
[1778472504231,62.12,80719.52,0.0,0.0,0.0,0.0]
[1778472506246,62.12,80710.1,0.0,0.0,0.0,0.0]
[1778472507821,62.12,80704.52,0.0,0.0,0.0,0.0]
[1778472512290,62.12,80702.33,0.0,0.0,0.0,0.0]
[1778472518331,62.12,80700.79,0.0,0.0,0.0,0.0]
[1778472523369,62.12,80700.61,0.0,0.0,0.0,0.0]
[1778472524375,62.12,80682.31,0.0,0.0,0.0,0.0]
[1778472529410,62.12,80679.91,0.0,0.0,0.0,0.0]
[1778472534445,62.12,80680.7,0.0,0.0,0.0,0.0]
[1778472539481,62.12,80672.22,0.0,0.0,0.0,0.0]
[1778472542502,62.12,80657.82,0.0,0.0,0.0,0.0]
[1778472546530,62.12,80650.8,0.0,0.0,0.0,0.0]
[1778472548546,62.12,80644.0,0.0,0.0,0.0,0.0]
[1778472550559,62.12,80638.17,0.0,0.0,0.0,0.0]
[1778472556601,62.12,80636.82,0.0,0.0,0.0,0.0]
[1778472561636,62.12,80638.21,0.0,0.0,0.0,0.0]
[1778472562643,62.12,80648.78,0.0,0.0,0.0,0.0]
[1778472563649,62.12,80653.66,0.0,0.0,0.0,0.0]
[1778472564656,62.12,80661.27,0.0,0.0,0.0,0.0]
[1778472569692,62.12,80660.17,0.0,0.0,0.0,0.0]
[1778472572713,62.12,80659.76,0.0,0.0,0.0,0.0]
[1778472577748,62.12,80659.11,0.0,0.0,0.0,0.0]
[1778472582783,62.12,80661.29,0.0,0.0,0.0,0.0]
[1778472583791,62.12,80653.44,0.0,0.0,0.0,0.0]
[1778472588827,62.12,80649.31,0.0,0.0,0.0,0.0]
[1778472589835,62.12,80641.85,0.0,0.0,0.0,0.0]
[1778472591850,62.12,80622.83,0.0,0.0,0.0,0.0]
[1778472596885,62.12,80619.22,0.0,0.0,0.0,0.0]
[1778472601920,62.12,80618.59,0.0,0.0,0.0,0.0]
[1778472606957,62.12,80615.42,0.0,0.0,0.0,0.0]
[1778472611990,62.12,80611.99,0.0,0.0,0.0,0.0]
[1778472617026,62.12,80615.52,0.0,0.0,0.0,0.0]
[1778472618601,62.12,80627.53,0.0,0.0,0.0,0.0]
[1778472624076,62.12,80630.74,0.0,0.0,0.0,0.0]
[1778472629110,62.12,80633.02,0.0,0.0,0.0,0.0]
[1778472631124,62.12,80634.16,0.0,0.0,0.0,0.0]
[1778472632132,62.12,80642.35,0.0,0.0,0.0,0.0]
[1778472637166,62.12,80643.37,0.0,0.0,0.0,0.0]
[1778472642202,62.12,80638.78,0.0,0.0,0.0,0.0]
[1778472646231,62.12,80643.77,0.0,0.0,0.0,0.0]
[1778472653279,62.12,80644.03,0.0,0.0,0.0,0.0]
[1778472658886,62.12,80648.33,0.0,0.0,0.0,0.0]
[1778472664363,62.12,80649.82,0.0,0.0,0.0,0.0]
[1778472669400,62.12,80650.43,0.0,0.0,0.0,0.0]
[1778472674435,62.12,80652.19,0.0,0.0,0.0,0.0]
[1778472679470,62.12,80653.29,0.0,0.0,0.0,0.0]
[1778472684508,62.12,80670.68,0.0,0.0,0.0,0.0]
[1778472685511,62.12,80678.35,0.0,0.0,0.0,0.0]
[1778472690546,62.12,80678.5,0.0,0.0,0.0,0.0]
[1778472691553,62.12,80678.12,0.0,0.0,0.0,0.0]
[1778472696588,62.12,80677.78,0.0,0.0,0.0,0.0]
[1778472698603,62.12,80690.17,0.0,0.0,0.0,0.0]
[1778472703639,62.12,80685.92,0.0,0.0,0.0,0.0]
[1778472704645,62.12,80678.66,0.0,0.0,0.0,0.0]
[1778472706659,62.12,80673.79,0.0,0.0,0.0,0.0]
[1778472711695,62.12,80674.12,0.0,0.0,0.0,0.0]
[1778472716730,62.12,80677.3,0.0,0.0,0.0,0.0]
[1778472718743,62.12,80689.17,0.0,0.0,0.0,0.0]
[1778472722772,62.12,80683.27,0.0,0.0,0.0,0.0]
[1778472727808,62.12,80679.56,0.0,0.0,0.0,0.0]
[1778472732842,62.12,80680.92,0.0,0.0,0.0,0.0]
[1778472737877,62.12,80680.85,0.0,0.0,0.0,0.0]
[1778472742913,62.12,80680.41,0.0,0.0,0.0,0.0]
[1778472747948,62.12,80682.21,0.0,0.0,0.0,0.0]
[1778472751978,62.12,80682.6,0.0,0.0,0.0,0.0]
[1778472757010,62.12,80679.68,0.0,0.0,0.0,0.0]
[1778472758017,62.12,80674.42,0.0,0.0,0.0,0.0]
[1778472763052,62.12,80683.01,0.0,0.0,0.0,0.0]
[1778472767085,62.12,80678.23,0.0,0.0,0.0,0.0]
[1778472772115,62.12,80679.81,0.0,0.0,0.0,0.0]
[1778472773122,62.12,80685.98,0.0,0.0,0.0,0.0]
[1778472778157,62.12,80688.99,0.0,0.0,0.0,0.0]
[1778472783192,62.12,80687.21,0.0,0.0,0.0,0.0]
[1778472789796,62.12,80686.8,0.0,0.0,0.0,0.0]
[1778472795276,62.12,80685.51,0.0,0.0,0.0,0.0]
[1778472799867,62.12,80697.91,0.0,0.0,0.0,0.0]
[1778472805348,62.12,80697.33,0.0,0.0,0.0,0.0]
[1778472806358,62.12,80704.53,0.0,0.0,0.0,0.0]
[1778472811395,62.12,80701.71,0.0,0.0,0.0,0.0]
[1778472815424,62.12,80692.93,0.0,0.0,0.0,0.0]
[1778472816431,62.12,80682.52,0.0,0.0,0.0,0.0]
[1778472821480,62.12,80684.73,0.0,0.0,0.0,0.0]
[1778472826514,62.12,80684.9,0.0,0.0,0.0,0.0]
[1778472832553,62.12,80683.4,0.0,0.0,0.0,0.0]
[1778472837588,62.12,80679.61,0.0,0.0,0.0,0.0]
[1778472843630,62.12,80681.13,0.0,0.0,0.0,0.0]
[1778472848665,62.12,80679.62,0.0,0.0,0.0,0.0]
[1778472855714,62.12,80681.74,0.0,0.0,0.0,0.0]
[1778472860750,62.12,80684.79,0.0,0.0,0.0,0.0]
[1778472865785,62.12,80684.15,0.0,0.0,0.0,0.0]
[1778472870819,62.12,80681.83,0.0,0.0,0.0,0.0]
[1778472872834,62.12,80682.07,0.0,0.0,0.0,0.0]
[1778472877868,62.12,80682.49,0.0,0.0,0.0,0.0]
[1778472882903,62.12,80682.46,0.0,0.0,0.0,0.0]
[1778472887938,62.12,80685.66,0.0,0.0,0.0,0.0]
[1778472892973,62.12,80684.25,0.0,0.0,0.0,0.0]
[1778472895998,62.12,80674.2,0.0,0.0,0.0,0.0]
[1778472897005,62.12,80655.04,0.0,0.0,0.0,0.0]
[1778472898013,62.12,80644.26,0.0,0.0,0.0,0.0]
[1778472903079,62.12,80653.87,0.0,0.0,0.0,0.0]
[1778472904083,62.12,80659.3,0.0,0.0,0.0,0.0]
[1778472909116,62.12,80664.5,0.0,0.0,0.0,0.0]
[1778472912138,62.12,80669.35,0.0,0.0,0.0,0.0]
[1778472917172,62.12,80670.92,0.0,0.0,0.0,0.0]
[1778472923214,62.12,80674.53,0.0,0.0,0.0,0.0]
[1778472926237,62.12,80679.84,0.0,0.0,0.0,0.0]
[1778472931272,62.12,80679.19,0.0,0.0,0.0,0.0]
[1778472937314,62.12,80677.18,0.0,0.0,0.0,0.0]
[1778472940335,62.12,80683.0,0.0,0.0,0.0,0.0]
[1778472947384,62.12,80684.16,0.0,0.0,0.0,0.0]
[1778472952419,62.12,80695.6,0.0,0.0,0.0,0.0]
[1778472958461,62.12,80695.04,0.0,0.0,0.0,0.0]
[1778472962489,62.12,80701.7,0.0,0.0,0.0,0.0]
[1778472963496,62.12,80695.76,0.0,0.0,0.0,0.0]
[1778472968534,62.12,80695.64,0.0,0.0,0.0,0.0]
[1778472973566,62.12,80694.28,0.0,0.0,0.0,0.0]
[1778472978601,62.12,80693.89,0.0,0.0,0.0,0.0]
[1778472982629,62.12,80698.65,0.0,0.0,0.0,0.0]
[1778472987664,62.12,80697.63,0.0,0.0,0.0,0.0]
[1778472991203,62.12,80694.45,0.0,0.0,0.0,0.0]
[1778472997735,62.12,80694.04,0.0,0.0,0.0,0.0]
[1778473001273,62.12,80684.25,0.0,0.0,0.0,0.0]
[1778473003776,62.12,80678.19,0.0,0.0,0.0,0.0]
[1778473008812,62.12,80676.57,0.0,0.0,0.0,0.0]
[1778473014853,62.12,80675.21,0.0,0.0,0.0,0.0]
[1778473019888,62.12,80674.15,0.0,0.0,0.0,0.0]
[1778473025930,62.12,80673.78,0.0,0.0,0.0,0.0]
[1778473031972,62.12,80674.05,0.0,0.0,0.0,0.0]
[1778473037007,62.12,80674.27,0.0,0.0,0.0,0.0]
[1778473042043,62.12,80674.92,0.0,0.0,0.0,0.0]
[1778473047077,62.12,80676.98,0.0,0.0,0.0,0.0]
[1778473052112,62.12,80677.14,0.0,0.0,0.0,0.0]
[1778473058154,62.12,80674.68,0.0,0.0,0.0,0.0]
[1778473059161,62.12,80663.34,0.0,0.0,0.0,0.0]
[1778473065204,62.12,80664.17,0.0,0.0,0.0,0.0]
[1778473070237,62.12,80671.43,0.0,0.0,0.0,0.0]
[1778473075274,62.12,80674.91,0.0,0.0,0.0,0.0]
[1778473080308,62.12,80676.78,0.0,0.0,0.0,0.0]
[1778473085343,62.12,80676.72,0.0,0.0,0.0,0.0]
[1778473090378,62.12,80672.81,0.0,0.0,0.0,0.0]
[1778473095413,62.12,80669.04,0.0,0.0,0.0,0.0]
[1778473098434,62.12,80674.68,0.0,0.0,0.0,0.0]
[1778473103469,62.12,80674.32,0.0,0.0,0.0,0.0]
[1778473108504,62.12,80674.07,0.0,0.0,0.0,0.0]
[1778473111524,62.12,80673.49,0.0,0.0,0.0,0.0]
[1778473114546,62.12,80689.58,0.0,0.0,0.0,0.0]
[1778473119581,62.12,80689.73,0.0,0.0,0.0,0.0]
[1778473124623,62.12,80689.43,0.0,0.0,0.0,0.0]
[1778473129658,62.12,80690.1,0.0,0.0,0.0,0.0]
[1778473132251,62.12,80697.38,0.0,0.0,0.0,0.0]
[1778473137715,62.12,80700.58,0.0,0.0,0.0,0.0]
[1778473142321,62.12,80688.81,0.0,0.0,0.0,0.0]
[1778473147784,62.12,80682.02,0.0,0.0,0.0,0.0]
[1778473152823,62.12,80682.44,0.0,0.0,0.0,0.0]
[1778473157859,62.12,80683.34,0.0,0.0,0.0,0.0]
[1778473162894,62.12,80683.54,0.0,0.0,0.0,0.0]
[1778473167933,62.12,80684.3,0.0,0.0,0.0,0.0]
[1778473172531,62.12,80684.64,0.0,0.0,0.0,0.0]
[1778473177998,62.12,80684.84,0.0,0.0,0.0,0.0]
[1778473184042,62.12,80685.28,0.0,0.0,0.0,0.0]
[1778473189076,62.12,80684.18,0.0,0.0,0.0,0.0]
[1778473194113,62.12,80681.6,0.0,0.0,0.0,0.0]
[1778473199147,62.12,80682.83,0.0,0.0,0.0,0.0]
[1778473204182,62.12,80683.48,0.0,0.0,0.0,0.0]
[1778473209217,62.12,80682.48,0.0,0.0,0.0,0.0]
[1778473214252,62.12,80668.38,0.0,0.0,0.0,0.0]
[1778473215260,62.12,80658.57,0.0,0.0,0.0,0.0]
[1778473220294,62.12,80660.14,0.0,0.0,0.0,0.0]
[1778473226336,62.12,80660.09,0.0,0.0,0.0,0.0]
[1778473231373,62.12,80661.54,0.0,0.0,0.0,0.0]
[1778473236409,62.12,80665.35,0.0,0.0,0.0,0.0]
[1778473240437,62.12,80673.69,0.0,0.0,0.0,0.0]
[1778473245473,62.12,80674.5,0.0,0.0,0.0,0.0]
[1778473246480,62.12,80667.55,0.0,0.0,0.0,0.0]
[1778473251514,62.12,80669.44,0.0,0.0,0.0,0.0]
[1778473256549,62.12,80669.35,0.0,0.0,0.0,0.0]
[1778473261584,62.12,80668.95,0.0,0.0,0.0,0.0]
[1778473266621,62.12,80668.95,0.0,0.0,0.0,0.0]
[1778473271656,62.12,80668.57,0.0,0.0,0.0,0.0]
[1778473275682,62.12,80660.23,0.0,0.0,0.0,0.0]
[1778473281728,62.12,80656.09,0.0,0.0,0.0,0.0]
[1778473286761,62.12,80658.11,0.0,0.0,0.0,0.0]
[1778473293373,62.12,80659.09,0.0,0.0,0.0,0.0]
[1778473298846,62.12,80660.11,0.0,0.0,0.0,0.0]
[1778473303881,62.12,80660.65,0.0,0.0,0.0,0.0]
[1778473311938,62.12,80661.26,0.0,0.0,0.0,0.0]
[1778473313515,62.12,80674.21,0.0,0.0,0.0,0.0]
[1778473318993,62.12,80674.92,0.0,0.0,0.0,0.0]
[1778473320003,62.12,80680.25,0.0,0.0,0.0,0.0]
[1778473321006,62.12,80684.92,0.0,0.0,0.0,0.0]
[1778473323584,62.12,80677.99,0.0,0.0,0.0,0.0]
[1778473329058,62.12,80677.96,0.0,0.0,0.0,0.0]
[1778473334092,62.12,80680.09,0.0,0.0,0.0,0.0]
[1778473337116,62.12,80685.0,0.0,0.0,0.0,0.0]
[1778473342148,62.12,80688.16,0.0,0.0,0.0,0.0]
[1778473347184,62.12,80690.75,0.0,0.0,0.0,0.0]
[1778473353228,62.12,80690.98,0.0,0.0,0.0,0.0]
[1778473357254,62.12,80701.65,0.0,0.0,0.0,0.0]
[1778473360276,62.12,80707.1,0.0,0.0,0.0,0.0]
[1778473365311,62.12,80705.83,0.0,0.0,0.0,0.0]
[1778473371353,62.12,80708.2,0.0,0.0,0.0,0.0]
[1778473372360,62.12,80712.88,0.0,0.0,0.0,0.0]
[1778473380419,62.12,80717.38,0.0,0.0,0.0,0.0]
[1778473383440,62.12,80722.43,0.0,0.0,0.0,0.0]
[1778473389483,62.12,80720.45,0.0,0.0,0.0,0.0]
[1778473395524,62.12,80719.79,0.0,0.0,0.0,0.0]
[1778473397538,62.12,80727.0,0.0,0.0,0.0,0.0]
[1778473402574,62.12,80722.41,0.0,0.0,0.0,0.0]
[1778473407608,62.12,80723.25,0.0,0.0,0.0,0.0]
[1778473411638,62.12,80722.93,0.0,0.0,0.0,0.0]
[1778473416674,62.12,80723.42,0.0,0.0,0.0,0.0]
[1778473421707,62.12,80722.87,0.0,0.0,0.0,0.0]
[1778473426740,62.12,80722.78,0.0,0.0,0.0,0.0]
[1778473432783,62.12,80722.36,0.0,0.0,0.0,0.0]
[1778473437818,62.12,80724.05,0.0,0.0,0.0,0.0]
[1778473442854,62.12,80721.77,0.0,0.0,0.0,0.0]
[1778473448896,62.12,80722.27,0.0,0.0,0.0,0.0]
[1778473454504,62.12,80725.59,0.0,0.0,0.0,0.0]
[1778473459972,62.12,80729.08,0.0,0.0,0.0,0.0]
[1778473464574,62.12,80734.41,0.0,0.0,0.0,0.0]
[1778473470043,62.12,80738.87,0.0,0.0,0.0,0.0]
[1778473471049,62.12,80738.92,0.0,0.0,0.0,0.0]
[1778473474645,62.12,80743.73,0.0,0.0,0.0,0.0]
[1778473480112,62.12,80747.83,0.0,0.0,0.0,0.0]
[1778473487161,62.12,80747.65,0.0,0.0,0.0,0.0]
[1778473491190,62.12,80752.31,0.0,0.0,0.0,0.0]
[1778473494786,62.12,80741.83,0.0,0.0,0.0,0.0]
[1778473500253,62.12,80743.59,0.0,0.0,0.0,0.0]
[1778473505289,62.12,80745.14,0.0,0.0,0.0,0.0]
[1778473510323,62.12,80749.32,0.0,0.0,0.0,0.0]
[1778473516365,62.12,80751.36,0.0,0.0,0.0,0.0]
[1778473521399,62.12,80754.2,0.0,0.0,0.0,0.0]
[1778473527442,62.12,80754.31,0.0,0.0,0.0,0.0]
[1778473534491,62.12,80753.76,0.0,0.0,0.0,0.0]
[1778473540533,62.12,80755.99,0.0,0.0,0.0,0.0]
[1778473545569,62.12,80753.81,0.0,0.0,0.0,0.0]
[1778473550604,62.12,80755.42,0.0,0.0,0.0,0.0]
[1778473556645,62.12,80756.26,0.0,0.0,0.0,0.0]
[1778473561680,62.12,80756.08,0.0,0.0,0.0,0.0]
[1778473566719,62.12,80756.95,0.0,0.0,0.0,0.0]
[1778473569598,62.12,80756.97,0.0,0.0,0.0,0.0]
[1778473569740,62.12,80758.52,0.0,0.0,0.0,0.0]
[1778473575783,62.12,80759.73,0.0,0.0,0.0,0.0]
[1778473578303,62.12,80759.76,0.0,0.0,0.0,0.0]
[1778473578366,62.12,80759.75,0.0,0.0,0.0,0.0]
[1778473583839,62.12,80757.54,0.0,0.0,0.0,0.0]
[1778473588873,62.12,80755.95,0.0,0.0,0.0,0.0]
[1778473591894,62.12,80758.47,0.0,0.0,0.0,0.0]
[1778473597936,62.12,80756.81,0.0,0.0,0.0,0.0]
[1778473602971,62.12,80756.54,0.0,0.0,0.0,0.0]
[1778473605993,62.12,80745.96,0.0,0.0,0.0,0.0]
[1778473607000,62.12,80740.32,0.0,0.0,0.0,0.0]
[1778473612049,62.12,80735.05,0.0,0.0,0.0,0.0]
[1778473617085,62.12,80735.25,0.0,0.0,0.0,0.0]
[1778473622121,62.12,80737.44,0.0,0.0,0.0,0.0]
[1778473627155,62.12,80736.92,0.0,0.0,0.0,0.0]
[1778473632189,62.12,80736.48,0.0,0.0,0.0,0.0]
[1778473637224,62.12,80736.45,0.0,0.0,0.0,0.0]
[1778473642259,62.12,80735.86,0.0,0.0,0.0,0.0]
[1778473645851,62.12,80730.35,0.0,0.0,0.0,0.0]
[1778473651322,62.12,80733.84,0.0,0.0,0.0,0.0]
[1778473655921,62.12,80718.53,0.0,0.0,0.0,0.0]
[1778473658376,62.12,80713.72,0.0,0.0,0.0,0.0]
[1778473664419,62.12,80711.71,0.0,0.0,0.0,0.0]
[1778473669452,62.12,80712.63,0.0,0.0,0.0,0.0]
[1778473674487,62.12,80713.64,0.0,0.0,0.0,0.0]
[1778473679523,62.12,80715.03,0.0,0.0,0.0,0.0]
[1778473682543,62.12,80721.22,0.0,0.0,0.0,0.0]
[1778473687578,62.12,80724.04,0.0,0.0,0.0,0.0]
[1778473688585,62.12,80728.86,0.0,0.0,0.0,0.0]
[1778473689593,62.12,80736.25,0.0,0.0,0.0,0.0]
[1778473694629,62.12,80735.24,0.0,0.0,0.0,0.0]
[1778473696641,62.12,80729.22,0.0,0.0,0.0,0.0]
[1778473701677,62.12,80728.38,0.0,0.0,0.0,0.0]
[1778473706713,62.12,80730.38,0.0,0.0,0.0,0.0]
[1778473712754,62.12,80730.58,0.0,0.0,0.0,0.0]
[1778473720809,62.12,80728.01,0.0,0.0,0.0,0.0]
[1778473726855,62.12,80733.21,0.0,0.0,0.0,0.0]
[1778473736484,62.12,80733.31,0.0,0.0,0.0,0.0]
[1778473741958,62.12,80732.74,0.0,0.0,0.0,0.0]
[1778473746993,62.12,80730.35,0.0,0.0,0.0,0.0]
[1778473752028,62.12,80731.47,0.0,0.0,0.0,0.0]
[1778473757062,62.12,80732.47,0.0,0.0,0.0,0.0]
[1778473761090,62.12,80739.06,0.0,0.0,0.0,0.0]
[1778473766126,62.12,80741.82,0.0,0.0,0.0,0.0]
[1778473771163,62.12,80741.7,0.0,0.0,0.0,0.0]
[1778473777201,62.12,80738.23,0.0,0.0,0.0,0.0]
[1778473783244,62.12,80736.84,0.0,0.0,0.0,0.0]
[1778473788279,62.12,80736.09,0.0,0.0,0.0,0.0]
[1778473793314,62.12,80734.79,0.0,0.0,0.0,0.0]
[1778473798399,62.12,80734.59,0.0,0.0,0.0,0.0]
[1778473803435,62.12,80729.91,0.0,0.0,0.0,0.0]
[1778473808469,62.12,80729.68,0.0,0.0,0.0,0.0]
[1778473813505,62.12,80729.84,0.0,0.0,0.0,0.0]
[1778473820553,62.12,80729.77,0.0,0.0,0.0,0.0]
[1778473825588,62.12,80728.81,0.0,0.0,0.0,0.0]
[1778473830622,62.12,80729.29,0.0,0.0,0.0,0.0]
[1778473833644,62.12,80729.18,0.0,0.0,0.0,0.0]
[1778473834654,62.12,80722.39,0.0,0.0,0.0,0.0]
[1778473839687,62.12,80721.28,0.0,0.0,0.0,0.0]
[1778473844724,62.12,80711.96,0.0,0.0,0.0,0.0]
[1778473845730,62.12,80706.57,0.0,0.0,0.0,0.0]
[1778473850765,62.12,80702.73,0.0,0.0,0.0,0.0]
[1778473855805,62.12,80705.03,0.0,0.0,0.0,0.0]
[1778473860835,62.12,80706.7,0.0,0.0,0.0,0.0]
[1778473862850,62.12,80713.23,0.0,0.0,0.0,0.0]
[1778473864866,62.12,80720.43,0.0,0.0,0.0,0.0]
[1778473870907,62.12,80722.46,0.0,0.0,0.0,0.0]
[1778473875943,62.12,80722.5,0.0,0.0,0.0,0.0]
[1778473880977,62.12,80723.79,0.0,0.0,0.0,0.0]
[1778473885008,62.12,80733.15,0.0,0.0,0.0,0.0]
[1778473890042,62.12,80733.41,0.0,0.0,0.0,0.0]
[1778473892055,62.12,80733.47,0.0,0.0,0.0,0.0]
[1778473898096,62.12,80733.41,0.0,0.0,0.0,0.0]
[1778473903131,62.12,80739.38,0.0,0.0,0.0,0.0]
[1778473909180,62.12,80739.35,0.0,0.0,0.0,0.0]
[1778473911193,62.12,80745.27,0.0,0.0,0.0,0.0]
[1778473916229,62.12,80747.88,0.0,0.0,0.0,0.0]
[1778473921263,62.12,80746.19,0.0,0.0,0.0,0.0]
[1778473928312,62.12,80745.97,0.0,0.0,0.0,0.0]
[1778473932340,62.12,80759.96,0.0,0.0,0.0,0.0]
[1778473933347,62.12,80765.65,0.0,0.0,0.0,0.0]
[1778473938382,62.12,80767.78,0.0,0.0,0.0,0.0]
[1778473942411,62.12,80775.21,0.0,0.0,0.0,0.0]
[1778473945435,62.12,80766.51,0.0,0.0,0.0,0.0]
[1778473950466,62.12,80767.93,0.0,0.0,0.0,0.0]
[1778473951474,62.12,80768.42,0.0,0.0,0.0,0.0]
[1778473954495,62.12,80759.68,0.0,0.0,0.0,0.0]
[1778473959530,62.12,80759.38,0.0,0.0,0.0,0.0]
[1778473961544,62.12,80764.86,0.0,0.0,0.0,0.0]
[1778473966579,62.12,80763.84,0.0,0.0,0.0,0.0]
[1778473971617,62.12,80763.91,0.0,0.0,0.0,0.0]
[1778473976653,62.12,80765.32,0.0,0.0,0.0,0.0]
[1778473978174,62.12,80774.67,0.0,0.0,0.0,0.0]
[1778473982711,62.12,80767.65,0.0,0.0,0.0,0.0]
[1778473983705,62.12,80763.0,0.0,0.0,0.0,0.0]
[1778473988245,62.12,80750.72,0.0,0.0,0.0,0.0]
[1778473989746,62.12,80759.14,0.0,0.0,0.0,0.0]
[1778473993774,62.12,80764.29,0.0,0.0,0.0,0.0]
[1778474003848,62.12,80768.81,0.0,0.0,0.0,0.0]
[1778474004852,62.12,80774.81,0.0,0.0,0.0,0.0]
[1778474009886,62.12,80772.23,0.0,0.0,0.0,0.0]
[1778474011901,62.12,80771.17,0.0,0.0,0.0,0.0]
[1778474016936,62.12,80772.74,0.0,0.0,0.0,0.0]
[1778474021971,62.12,80777.11,0.0,0.0,0.0,0.0]
[1778474027005,62.12,80779.96,0.0,0.0,0.0,0.0]
[1778474029021,62.12,80785.97,0.0,0.0,0.0,0.0]
[1778474034054,62.12,80785.72,0.0,0.0,0.0,0.0]
[1778474039090,62.12,80784.35,0.0,0.0,0.0,0.0]
[1778474044124,62.12,80783.14,0.0,0.0,0.0,0.0]
[1778474050167,62.12,80783.75,0.0,0.0,0.0,0.0]
[1778474055202,62.12,80773.54,0.0,0.0,0.0,0.0]
[1778474060237,62.12,80777.29,0.0,0.0,0.0,0.0]
[1778474065271,62.12,80775.39,0.0,0.0,0.0,0.0]
[1778474069300,62.12,80770.31,0.0,0.0,0.0,0.0]
[1778474071314,62.12,80770.44,0.0,0.0,0.0,0.0]
[1778474076348,62.12,80770.61,0.0,0.0,0.0,0.0]
[1778474079371,62.12,80780.95,0.0,0.0,0.0,0.0]
[1778474085412,62.12,80782.33,0.0,0.0,0.0,0.0]
[1778474090447,62.12,80780.87,0.0,0.0,0.0,0.0]
[1778474092460,62.12,80774.89,0.0,0.0,0.0,0.0]
[1778474098502,62.12,80776.99,0.0,0.0,0.0,0.0]
[1778474103537,62.12,80776.22,0.0,0.0,0.0,0.0]
[1778474109092,62.12,80777.31,0.0,0.0,0.0,0.0]
[1778474115621,62.12,80776.31,0.0,0.0,0.0,0.0]
[1778474120657,62.12,80777.74,0.0,0.0,0.0,0.0]
[1778474125692,62.12,80780.12,0.0,0.0,0.0,0.0]
[1778474130726,62.12,80782.53,0.0,0.0,0.0,0.0]
[1778474131733,62.12,80782.94,0.0,0.0,0.0,0.0]
[1778474136770,62.12,80782.27,0.0,0.0,0.0,0.0]
[1778474141804,62.12,80779.14,0.0,0.0,0.0,0.0]
[1778474143818,62.12,80784.35,0.0,0.0,0.0,0.0]
[1778474149376,62.12,80786.05,0.0,0.0,0.0,0.0]
[1778474152880,62.12,80790.59,0.0,0.0,0.0,0.0]
[1778474159450,62.12,80793.18,0.0,0.0,0.0,0.0]
[1778474162951,62.12,80781.53,0.0,0.0,0.0,0.0]
[1778474169525,62.12,80783.14,0.0,0.0,0.0,0.0]
[1778474171010,62.12,80788.66,0.0,0.0,0.0,0.0]
[1778474175037,62.12,80783.77,0.0,0.0,0.0,0.0]
[1778474180073,62.12,80783.52,0.0,0.0,0.0,0.0]
[1778474183093,62.12,80777.85,0.0,0.0,0.0,0.0]
[1778474188128,62.12,80776.65,0.0,0.0,0.0,0.0]
[1778474191149,62.12,80776.59,0.0,0.0,0.0,0.0]
[1778474196184,62.12,80777.83,0.0,0.0,0.0,0.0]
[1778474201219,62.12,80777.24,0.0,0.0,0.0,0.0]
[1778474206255,62.12,80775.74,0.0,0.0,0.0,0.0]
[1778474211289,62.12,80776.71,0.0,0.0,0.0,0.0]
[1778474216326,62.12,80776.37,0.0,0.0,0.0,0.0]
[1778474221359,62.12,80778.18,0.0,0.0,0.0,0.0]
[1778474226395,62.12,80777.6,0.0,0.0,0.0,0.0]
[1778474231430,62.12,80777.45,0.0,0.0,0.0,0.0]
[1778474236465,62.12,80778.61,0.0,0.0,0.0,0.0]
[1778474241500,62.12,80780.21,0.0,0.0,0.0,0.0]
[1778474246535,62.12,80778.57,0.0,0.0,0.0,0.0]
[1778474255598,62.12,80777.13,0.0,0.0,0.0,0.0]
[1778474257617,62.12,80769.4,0.0,0.0,0.0,0.0]
[1778474259627,62.12,80775.42,0.0,0.0,0.0,0.0]
[1778474264662,62.12,80779.01,0.0,0.0,0.0,0.0]
[1778474269697,62.12,80776.78,0.0,0.0,0.0,0.0]
[1778474274731,62.12,80778.05,0.0,0.0,0.0,0.0]
[1778474279766,62.12,80780.66,0.0,0.0,0.0,0.0]
[1778474285808,62.12,80780.69,0.0,0.0,0.0,0.0]
[1778474290843,62.12,80778.77,0.0,0.0,0.0,0.0]
[1778474295878,62.12,80778.69,0.0,0.0,0.0,0.0]
[1778474300913,62.12,80778.88,0.0,0.0,0.0,0.0]
[1778474305949,62.12,80778.61,0.0,0.0,0.0,0.0]
[1778474310984,62.12,80778.45,0.0,0.0,0.0,0.0]
[1778474311990,62.12,80778.43,0.0,0.0,0.0,0.0]
[1778474320599,62.12,80778.54,0.0,0.0,0.0,0.0]
[1778474326091,62.12,80778.22,0.0,0.0,0.0,0.0]
[1778474336159,62.12,80777.97,0.0,0.0,0.0,0.0]
[1778474341194,62.12,80777.85,0.0,0.0,0.0,0.0]
[1778474346235,62.12,80774.83,0.0,0.0,0.0,0.0]
[1778474348249,62.12,80770.06,0.0,0.0,0.0,0.0]
[1778474353284,62.12,80773.11,0.0,0.0,0.0,0.0]
[1778474358319,62.12,80773.23,0.0,0.0,0.0,0.0]
[1778474363355,62.12,80767.88,0.0,0.0,0.0,0.0]
[1778474364362,62.12,80761.76,0.0,0.0,0.0,0.0]
[1778474365369,62.12,80756.03,0.0,0.0,0.0,0.0]
[1778474370404,62.12,80753.77,0.0,0.0,0.0,0.0]
[1778474371412,62.12,80753.92,0.0,0.0,0.0,0.0]
[1778474376446,62.12,80754.26,0.0,0.0,0.0,0.0]
[1778474377457,62.12,80759.32,0.0,0.0,0.0,0.0]
[1778474382489,62.12,80761.38,0.0,0.0,0.0,0.0]
[1778474389537,62.12,80765.76,0.0,0.0,0.0,0.0]
[1778474394572,62.12,80766.4,0.0,0.0,0.0,0.0]
[1778474399607,62.12,80766.5,0.0,0.0,0.0,0.0]
[1778474404642,62.12,80766.88,0.0,0.0,0.0,0.0]
[1778474410688,62.12,80768.52,0.0,0.0,0.0,0.0]
[1778474417734,62.12,80770.63,0.0,0.0,0.0,0.0]
[1778474422768,62.12,80768.68,0.0,0.0,0.0,0.0]
[1778474428812,62.12,80768.22,0.0,0.0,0.0,0.0]
[1778474431831,62.12,80768.57,0.0,0.0,0.0,0.0]
[1778474436867,62.12,80763.43,0.0,0.0,0.0,0.0]
[1778474441902,62.12,80764.1,0.0,0.0,0.0,0.0]
[1778474446937,62.12,80765.35,0.0,0.0,0.0,0.0]
[1778474451973,62.12,80767.99,0.0,0.0,0.0,0.0]
[1778474457016,62.12,80761.05,0.0,0.0,0.0,0.0]
[1778474462051,62.12,80758.95,0.0,0.0,0.0,0.0]
[1778474467087,62.12,80758.79,0.0,0.0,0.0,0.0]
[1778474471390,62.12,80758.44,0.0,0.0,0.0,0.0]
[1778474471410,62.12,80758.35,0.0,0.0,0.0,0.0]
[1778474472795,62.12,80758.35,0.0,0.0,0.0,0.0]
[1778474472857,62.12,80758.32,0.0,0.0,0.0,0.0]
[1778474478163,62.12,80759.36,0.0,0.0,0.0,0.0]
[1778474483206,62.12,80759.55,0.0,0.0,0.0,0.0]
[1778474488234,62.12,80763.21,0.0,0.0,0.0,0.0]
[1778474491797,62.12,80765.88,0.0,0.0,0.0,0.0]
[1778474498304,62.12,80764.94,0.0,0.0,0.0,0.0]
[1778474503339,62.12,80764.29,0.0,0.0,0.0,0.0]
[1778474508374,62.12,80764.89,0.0,0.0,0.0,0.0]
[1778474513411,62.12,80768.75,0.0,0.0,0.0,0.0]
[1778474518445,62.12,80770.39,0.0,0.0,0.0,0.0]
[1778474523480,62.12,80770.94,0.0,0.0,0.0,0.0]
[1778474530529,62.12,80771.63,0.0,0.0,0.0,0.0]
[1778474535564,62.12,80775.39,0.0,0.0,0.0,0.0]
[1778474539592,62.12,80784.27,0.0,0.0,0.0,0.0]
[1778474544630,62.12,80785.47,0.0,0.0,0.0,0.0]
[1778474547649,62.12,80790.26,0.0,0.0,0.0,0.0]
[1778474551678,62.12,80790.09,0.0,0.0,0.0,0.0]
[1778474556713,62.12,80789.19,0.0,0.0,0.0,0.0]
[1778474561748,62.12,80790.05,0.0,0.0,0.0,0.0]
[1778474566782,62.12,80789.9,0.0,0.0,0.0,0.0]
[1778474571820,62.12,80789.31,0.0,0.0,0.0,0.0]
[1778474575848,62.12,80794.1,0.0,0.0,0.0,0.0]
[1778474580883,62.12,80795.35,0.0,0.0,0.0,0.0]
[1778474583904,62.12,80790.89,0.0,0.0,0.0,0.0]
[1778474592508,62.12,80792.35,0.0,0.0,0.0,0.0]
[1778474602032,62.12,80793.62,0.0,0.0,0.0,0.0]
[1778474607066,62.12,80791.11,0.0,0.0,0.0,0.0]
[1778474611094,62.12,80794.06,0.0,0.0,0.0,0.0]
[1778474616129,62.12,80794.74,0.0,0.0,0.0,0.0]
[1778474618143,62.12,80800.21,0.0,0.0,0.0,0.0]
[1778474623189,62.12,80802.02,0.0,0.0,0.0,0.0]
[1778474628217,62.12,80802.54,0.0,0.0,0.0,0.0]
[1778474633250,62.12,80803.12,0.0,0.0,0.0,0.0]
[1778474638284,62.12,80805.38,0.0,0.0,0.0,0.0]
[1778474645333,62.12,80806.83,0.0,0.0,0.0,0.0]
[1778474650371,62.12,80806.94,0.0,0.0,0.0,0.0]
[1778474655403,62.12,80806.97,0.0,0.0,0.0,0.0]
[1778474660438,62.12,80805.71,0.0,0.0,0.0,0.0]
[1778474665474,62.12,80801.72,0.0,0.0,0.0,0.0]
[1778474670508,62.12,80801.89,0.0,0.0,0.0,0.0]
[1778474671515,62.12,80804.35,0.0,0.0,0.0,0.0]
[1778474676550,62.12,80804.54,0.0,0.0,0.0,0.0]
[1778474681585,62.12,80804.42,0.0,0.0,0.0,0.0]
[1778474686620,62.12,80804.68,0.0,0.0,0.0,0.0]
[1778474693211,62.12,80804.41,0.0,0.0,0.0,0.0]
[1778474698704,62.12,80804.94,0.0,0.0,0.0,0.0]
[1778474704745,62.12,80805.11,0.0,0.0,0.0,0.0]
[1778474709783,62.12,80807.88,0.0,0.0,0.0,0.0]
[1778474714819,62.12,80808.25,0.0,0.0,0.0,0.0]
[1778474720858,62.12,80809.68,0.0,0.0,0.0,0.0]
[1778474725894,62.12,80810.18,0.0,0.0,0.0,0.0]
[1778474730929,62.12,80813.72,0.0,0.0,0.0,0.0]
[1778474731936,62.12,80813.66,0.0,0.0,0.0,0.0]
[1778474736971,62.12,80813.32,0.0,0.0,0.0,0.0]
[1778474743570,62.12,80813.72,0.0,0.0,0.0,0.0]
[1778474749058,62.12,80813.88,0.0,0.0,0.0,0.0]
[1778474756106,62.12,80813.16,0.0,0.0,0.0,0.0]
[1778474763155,62.12,80812.83,0.0,0.0,0.0,0.0]
[1778474769197,62.12,80814.19,0.0,0.0,0.0,0.0]
[1778474774232,62.12,80814.03,0.0,0.0,0.0,0.0]
[1778474779267,62.12,80814.04,0.0,0.0,0.0,0.0]
[1778474782288,62.12,80818.43,0.0,0.0,0.0,0.0]
[1778474783296,62.12,80813.87,0.0,0.0,0.0,0.0]
[1778474788329,62.12,80812.75,0.0,0.0,0.0,0.0]
[1778474791351,62.12,80811.37,0.0,0.0,0.0,0.0]
[1778474797393,62.12,80811.9,0.0,0.0,0.0,0.0]
[1778474802432,62.12,80812.36,0.0,0.0,0.0,0.0]
[1778474807466,62.12,80812.99,0.0,0.0,0.0,0.0]
[1778474812498,62.12,80812.62,0.0,0.0,0.0,0.0]
[1778474817534,62.12,80815.49,0.0,0.0,0.0,0.0]
[1778474822571,62.12,80816.49,0.0,0.0,0.0,0.0]
[1778474827607,62.12,80813.79,0.0,0.0,0.0,0.0]
[1778474834203,62.12,80811.89,0.0,0.0,0.0,0.0]
[1778474839690,62.12,80811.98,0.0,0.0,0.0,0.0]
[1778474844273,62.12,80800.49,0.0,0.0,0.0,0.0]
[1778474854343,62.12,80800.3,0.0,0.0,0.0,0.0]
[1778474859836,62.12,80803.83,0.0,0.0,0.0,0.0]
[1778474864870,62.12,80803.69,0.0,0.0,0.0,0.0]
[1778474869906,62.12,80802.79,0.0,0.0,0.0,0.0]
[1778474874946,62.12,80799.72,0.0,0.0,0.0,0.0]
[1778474879977,62.12,80803.16,0.0,0.0,0.0,0.0]
[1778474885014,62.12,80801.62,0.0,0.0,0.0,0.0]
[1778474890047,62.12,80801.16,0.0,0.0,0.0,0.0]
[1778474895083,62.12,80800.23,0.0,0.0,0.0,0.0]
[1778474900119,62.12,80800.69,0.0,0.0,0.0,0.0]
[1778474905154,62.12,80802.77,0.0,0.0,0.0,0.0]
[1778474910191,62.12,80803.08,0.0,0.0,0.0,0.0]
[1778474911197,62.12,80801.12,0.0,0.0,0.0,0.0]
[1778474916232,62.12,80800.44,0.0,0.0,0.0,0.0]
[1778474925294,62.12,80800.64,0.0,0.0,0.0,0.0]
[1778474930330,62.12,80801.86,0.0,0.0,0.0,0.0]
[1778474935366,62.12,80802.95,0.0,0.0,0.0,0.0]
[1778474940400,62.12,80803.98,0.0,0.0,0.0,0.0]
[1778474945435,62.12,80804.11,0.0,0.0,0.0,0.0]
[1778474951477,62.12,80804.7,0.0,0.0,0.0,0.0]
[1778474956512,62.12,80804.15,0.0,0.0,0.0,0.0]
[1778474961547,62.12,80804.79,0.0,0.0,0.0,0.0]
[1778474963562,62.12,80798.82,0.0,0.0,0.0,0.0]
[1778474969604,62.12,80794.89,0.0,0.0,0.0,0.0]
[1778474972624,62.12,80794.27,0.0,0.0,0.0,0.0]
[1778474977660,62.12,80782.95,0.0,0.0,0.0,0.0]
[1778474979674,62.12,80776.13,0.0,0.0,0.0,0.0]
[1778474985259,62.12,80764.11,0.0,0.0,0.0,0.0]
[1778474987740,62.12,80758.72,0.0,0.0,0.0,0.0]
[1778474992774,62.12,80757.61,0.0,0.0,0.0,0.0]
[1778474993781,62.12,80750.3,0.0,0.0,0.0,0.0]
[1778474995331,62.12,80731.89,0.0,0.0,0.0,0.0]
[1778475000831,62.12,80720.4,0.0,0.0,0.0,0.0]
[1778475003852,62.12,80724.82,0.0,0.0,0.0,0.0]
[1778475008888,62.12,80729.64,0.0,0.0,0.0,0.0]
[1778475009895,62.12,80734.8,0.0,0.0,0.0,0.0]
[1778475013924,62.12,80742.46,0.0,0.0,0.0,0.0]
[1778475017952,62.12,80753.33,0.0,0.0,0.0,0.0]
[1778475022987,62.12,80754.11,0.0,0.0,0.0,0.0]
[1778475023994,62.12,80759.85,0.0,0.0,0.0,0.0]
[1778475029029,62.12,80759.27,0.0,0.0,0.0,0.0]
[1778475031053,62.12,80758.05,0.0,0.0,0.0,0.0]
[1778475033056,62.12,80766.78,0.0,0.0,0.0,0.0]
[1778475038092,62.12,80767.92,0.0,0.0,0.0,0.0]
[1778475044135,62.12,80770.44,0.0,0.0,0.0,0.0]
[1778475051185,62.12,80769.57,0.0,0.0,0.0,0.0]
[1778475052192,62.12,80764.46,0.0,0.0,0.0,0.0]
[1778475057227,62.12,80764.6,0.0,0.0,0.0,0.0]
[1778475062261,62.12,80761.79,0.0,0.0,0.0,0.0]
[1778475067298,62.12,80754.9,0.0,0.0,0.0,0.0]
[1778475073339,62.12,80757.27,0.0,0.0,0.0,0.0]
[1778475080388,62.12,80757.63,0.0,0.0,0.0,0.0]
[1778475082405,62.12,80763.79,0.0,0.0,0.0,0.0]
[1778475085423,62.12,80759.32,0.0,0.0,0.0,0.0]
[1778475089451,62.12,80765.1,0.0,0.0,0.0,0.0]
[1778475091465,62.12,80764.34,0.0,0.0,0.0,0.0]
[1778475096500,62.12,80766.61,0.0,0.0,0.0,0.0]
[1778475101538,62.12,80764.9,0.0,0.0,0.0,0.0]
[1778475107580,62.12,80764.57,0.0,0.0,0.0,0.0]
[1778475113622,62.12,80765.98,0.0,0.0,0.0,0.0]
[1778475118657,62.12,80766.98,0.0,0.0,0.0,0.0]
[1778475123693,62.12,80767.66,0.0,0.0,0.0,0.0]
[1778475128728,62.12,80767.59,0.0,0.0,0.0,0.0]
[1778475133763,62.12,80766.85,0.0,0.0,0.0,0.0]
[1778475138798,62.12,80768.5,0.0,0.0,0.0,0.0]
[1778475139804,62.12,80774.29,0.0,0.0,0.0,0.0]
[1778475144840,62.12,80777.4,0.0,0.0,0.0,0.0]
[1778475149875,62.12,80777.56,0.0,0.0,0.0,0.0]
[1778475151892,62.12,80780.32,0.0,0.0,0.0,0.0]
[1778475156926,62.12,80781.83,0.0,0.0,0.0,0.0]
[1778475158941,62.12,80787.42,0.0,0.0,0.0,0.0]
[1778475163978,62.12,80789.21,0.0,0.0,0.0,0.0]
[1778475169011,62.12,80790.93,0.0,0.0,0.0,0.0]
[1778475174048,62.12,80792.86,0.0,0.0,0.0,0.0]
[1778475178076,62.12,80804.51,0.0,0.0,0.0,0.0]
[1778475179083,62.12,80809.03,0.0,0.0,0.0,0.0]
[1778475185125,62.12,80810.05,0.0,0.0,0.0,0.0]
[1778475194189,62.12,80811.35,0.0,0.0,0.0,0.0]
[1778475199223,62.12,80810.02,0.0,0.0,0.0,0.0]
[1778475204258,62.12,80816.75,0.0,0.0,0.0,0.0]
[1778475209293,62.12,80818.06,0.0,0.0,0.0,0.0]
[1778475211308,62.12,80818.36,0.0,0.0,0.0,0.0]
[1778475213321,62.12,80823.13,0.0,0.0,0.0,0.0]
[1778475217349,62.12,80828.76,0.0,0.0,0.0,0.0]
[1778475222386,62.12,80825.74,0.0,0.0,0.0,0.0]
[1778475227421,62.12,80828.49,0.0,0.0,0.0,0.0]
[1778475232457,62.12,80826.02,0.0,0.0,0.0,0.0]
[1778475237489,62.12,80830.3,0.0,0.0,0.0,0.0]
[1778475239504,62.12,80834.84,0.0,0.0,0.0,0.0]
[1778475244542,62.12,80840.41,0.0,0.0,0.0,0.0]
[1778475249576,62.12,80842.05,0.0,0.0,0.0,0.0]
[1778475254611,62.12,80842.75,0.0,0.0,0.0,0.0]
[1778475261660,62.12,80843.84,0.0,0.0,0.0,0.0]
[1778475266696,62.12,80843.71,0.0,0.0,0.0,0.0]
[1778475272738,62.12,80844.17,0.0,0.0,0.0,0.0]
[1778475278779,62.12,80844.04,0.0,0.0,0.0,0.0]
[1778475283814,62.12,80845.3,0.0,0.0,0.0,0.0]
[1778475288849,62.12,80846.11,0.0,0.0,0.0,0.0]
[1778475293884,62.12,80847.38,0.0,0.0,0.0,0.0]
[1778475298925,62.12,80850.78,0.0,0.0,0.0,0.0]
[1778475300933,62.12,80860.6,0.0,0.0,0.0,0.0]
[1778475301941,62.12,80853.56,0.0,0.0,0.0,0.0]
[1778475303954,62.12,80848.25,0.0,0.0,0.0,0.0]
[1778475310000,62.12,80847.43,0.0,0.0,0.0,0.0]
[1778475317620,62.12,80844.73,0.0,0.0,0.0,0.0]
[1778475327690,62.12,80844.39,0.0,0.0,0.0,0.0]
[1778475331153,62.12,80845.82,0.0,0.0,0.0,0.0]
[1778475332161,62.12,80840.38,0.0,0.0,0.0,0.0]
[1778475337763,62.12,80838.17,0.0,0.0,0.0,0.0]
[1778475343237,62.12,80835.07,0.0,0.0,0.0,0.0]
[1778475349279,62.12,80834.76,0.0,0.0,0.0,0.0]
[1778475354318,62.12,80833.86,0.0,0.0,0.0,0.0]
[1778475361364,62.12,80836.9,0.0,0.0,0.0,0.0]
[1778475366399,62.12,80837.36,0.0,0.0,0.0,0.0]
[1778475373448,62.12,80839.38,0.0,0.0,0.0,0.0]
[1778475378360,62.12,80839.89,0.0,0.0,0.0,0.0]
[1778475378413,62.12,80842.97,0.0,0.0,0.0,0.0]
[1778475379340,62.12,80842.97,0.0,0.0,0.0,0.0]
[1778475379490,62.12,80842.97,0.0,0.0,0.0,0.0]
[1778475384525,62.12,80843.65,0.0,0.0,0.0,0.0]
[1778475389560,62.12,80845.04,0.0,0.0,0.0,0.0]
[1778475393590,62.12,80844.08,0.0,0.0,0.0,0.0]
[1778475398624,62.12,80844.31,0.0,0.0,0.0,0.0]
[1778475404667,62.12,80846.33,0.0,0.0,0.0,0.0]
[1778475414737,62.12,80845.5,0.0,0.0,0.0,0.0]
[1778475415753,62.12,80837.58,0.0,0.0,0.0,0.0]
[1778475416756,62.12,80831.02,0.0,0.0,0.0,0.0]
[1778475421792,62.12,80832.54,0.0,0.0,0.0,0.0]
[1778475426826,62.12,80829.33,0.0,0.0,0.0,0.0]
[1778475431865,62.12,80827.24,0.0,0.0,0.0,0.0]
[1778475432869,62.12,80832.18,0.0,0.0,0.0,0.0]
[1778475437907,62.12,80825.7,0.0,0.0,0.0,0.0]
[1778475443947,62.12,80825.24,0.0,0.0,0.0,0.0]
[1778475445962,62.12,80830.91,0.0,0.0,0.0,0.0]
[1778475451001,62.12,80832.03,0.0,0.0,0.0,0.0]
[1778475456033,62.12,80831.22,0.0,0.0,0.0,0.0]
[1778475461071,62.12,80831.51,0.0,0.0,0.0,0.0]
[1778475466104,62.12,80834.91,0.0,0.0,0.0,0.0]
[1778475468750,62.12,80840.27,0.0,0.0,0.0,0.0]
[1778475475170,62.12,80841.49,0.0,0.0,0.0,0.0]
[1778475478821,62.12,80847.87,0.0,0.0,0.0,0.0]
[1778475484236,62.12,80849.06,0.0,0.0,0.0,0.0]
[1778475489271,62.12,80849.6,0.0,0.0,0.0,0.0]
[1778475492292,62.12,80844.11,0.0,0.0,0.0,0.0]
[1778475497327,62.12,80843.24,0.0,0.0,0.0,0.0]
[1778475502364,62.12,80843.47,0.0,0.0,0.0,0.0]
[1778475509031,62.12,80844.09,0.0,0.0,0.0,0.0]
[1778475511425,62.12,80844.09,0.0,0.0,0.0,0.0]
[1778475519103,62.12,80844.88,0.0,0.0,0.0,0.0]
[1778475525524,62.12,80845.33,0.0,0.0,0.0,0.0]
[1778475530558,62.12,80846.55,0.0,0.0,0.0,0.0]
[1778475531566,62.12,80840.15,0.0,0.0,0.0,0.0]
[1778475535597,62.12,80834.1,0.0,0.0,0.0,0.0]
[1778475540629,62.12,80834.17,0.0,0.0,0.0,0.0]
[1778475542643,62.12,80820.16,0.0,0.0,0.0,0.0]
[1778475548685,62.12,80819.87,0.0,0.0,0.0,0.0]
[1778475553720,62.12,80817.79,0.0,0.0,0.0,0.0]
[1778475559384,62.12,80818.37,0.0,0.0,0.0,0.0]
[1778475566810,62.12,80818.37,0.0,0.0,0.0,0.0]
[1778475571845,62.12,80817.44,0.0,0.0,0.0,0.0]
[1778475579525,62.12,80818.06,0.0,0.0,0.0,0.0]
[1778475586953,62.12,80817.74,0.0,0.0,0.0,0.0]
[1778475592995,62.12,80818.62,0.0,0.0,0.0,0.0]
[1778475598032,62.12,80803.55,0.0,0.0,0.0,0.0]
[1778475603072,62.12,80797.38,0.0,0.0,0.0,0.0]
[1778475608109,62.12,80796.06,0.0,0.0,0.0,0.0]
[1778475610120,62.12,80791.55,0.0,0.0,0.0,0.0]
[1778475616162,62.12,80796.53,0.0,0.0,0.0,0.0]
[1778475621196,62.12,80798.92,0.0,0.0,0.0,0.0]
[1778475627238,62.12,80797.32,0.0,0.0,0.0,0.0]
[1778475631266,62.12,80800.8,0.0,0.0,0.0,0.0]
[1778475636302,62.12,80798.33,0.0,0.0,0.0,0.0]
[1778475641339,62.12,80796.66,0.0,0.0,0.0,0.0]
[1778475646374,62.12,80792.48,0.0,0.0,0.0,0.0]
[1778475651410,62.12,80792.71,0.0,0.0,0.0,0.0]
[1778475656450,62.12,80799.12,0.0,0.0,0.0,0.0]
[1778475664506,62.12,80799.34,0.0,0.0,0.0,0.0]
[1778475670159,62.12,80799.7,0.0,0.0,0.0,0.0]
[1778475674582,62.12,80808.2,0.0,0.0,0.0,0.0]
[1778475680231,62.12,80809.94,0.0,0.0,0.0,0.0]
[1778475685661,62.12,80810.81,0.0,0.0,0.0,0.0]
[1778475687674,62.12,80817.18,0.0,0.0,0.0,0.0]
[1778475690301,62.12,80822.93,0.0,0.0,0.0,0.0]
[1778475691702,62.12,80823.13,0.0,0.0,0.0,0.0]
[1778475700373,62.12,80824.78,0.0,0.0,0.0,0.0]
[1778475706807,62.12,80825.9,0.0,0.0,0.0,0.0]
[1778475712850,62.12,80828.57,0.0,0.0,0.0,0.0]
[1778475717886,62.12,80828.36,0.0,0.0,0.0,0.0]
[1778475720905,62.12,80838.99,0.0,0.0,0.0,0.0]
[1778475721912,62.12,80833.92,0.0,0.0,0.0,0.0]
[1778475726947,62.12,80833.36,0.0,0.0,0.0,0.0]
[1778475731982,62.12,80834.48,0.0,0.0,0.0,0.0]
[1778475737017,62.12,80834.45,0.0,0.0,0.0,0.0]
[1778475742053,62.12,80837.87,0.0,0.0,0.0,0.0]
[1778475748094,62.12,80836.9,0.0,0.0,0.0,0.0]
[1778475751115,62.12,80836.47,0.0,0.0,0.0,0.0]
[1778475756150,62.12,80841.03,0.0,0.0,0.0,0.0]
[1778475758164,62.12,80845.58,0.0,0.0,0.0,0.0]
[1778475763199,62.12,80848.78,0.0,0.0,0.0,0.0]
[1778475768235,62.12,80848.65,0.0,0.0,0.0,0.0]
[1778475775282,62.12,80848.18,0.0,0.0,0.0,0.0]
[1778475780318,62.12,80846.7,0.0,0.0,0.0,0.0]
[1778475785353,62.12,80850.38,0.0,0.0,0.0,0.0]
[1778475791003,62.12,80854.25,0.0,0.0,0.0,0.0]
[1778475796431,62.12,80856.72,0.0,0.0,0.0,0.0]
[1778475801462,62.12,80871.18,0.0,0.0,0.0,0.0]
[1778475806500,62.12,80868.37,0.0,0.0,0.0,0.0]
[1778475811143,62.12,80868.07,0.0,0.0,0.0,0.0]
[1778475816571,62.12,80869.39,0.0,0.0,0.0,0.0]
[1778475821607,62.12,80869.77,0.0,0.0,0.0,0.0]
[1778475824629,62.12,80852.92,0.0,0.0,0.0,0.0]
[1778475826642,62.12,80859.84,0.0,0.0,0.0,0.0]
[1778475831678,62.12,80861.63,0.0,0.0,0.0,0.0]
[1778475837719,62.12,80861.48,0.0,0.0,0.0,0.0]
[1778475842754,62.12,80871.36,0.0,0.0,0.0,0.0]
[1778475847788,62.12,80870.33,0.0,0.0,0.0,0.0]
[1778475849804,62.12,80864.97,0.0,0.0,0.0,0.0]
[1778475854838,62.12,80861.0,0.0,0.0,0.0,0.0]
[1778475859873,62.12,80864.86,0.0,0.0,0.0,0.0]
[1778475864909,62.12,80866.74,0.0,0.0,0.0,0.0]
[1778475869944,62.12,80863.17,0.0,0.0,0.0,0.0]
[1778475871957,62.12,80864.03,0.0,0.0,0.0,0.0]
[1778475876992,62.12,80864.24,0.0,0.0,0.0,0.0]
[1778475884045,62.12,80864.4,0.0,0.0,0.0,0.0]
[1778475891094,62.12,80865.6,0.0,0.0,0.0,0.0]
[1778475896131,62.12,80865.86,0.0,0.0,0.0,0.0]
[1778475901779,62.12,80865.93,0.0,0.0,0.0,0.0]
[1778475905197,62.12,80860.88,0.0,0.0,0.0,0.0]
[1778475910228,62.12,80871.47,0.0,0.0,0.0,0.0]
[1778475915263,62.12,80871.68,0.0,0.0,0.0,0.0]
[1778475920299,62.12,80870.2,0.0,0.0,0.0,0.0]
[1778475929361,62.12,80870.01,0.0,0.0,0.0,0.0]
[1778475931375,62.12,80869.55,0.0,0.0,0.0,0.0]
[1778475936409,62.12,80870.28,0.0,0.0,0.0,0.0]
[1778475938425,62.12,80875.48,0.0,0.0,0.0,0.0]
[1778475944466,62.12,80876.65,0.0,0.0,0.0,0.0]
[1778475952130,62.12,80876.55,0.0,0.0,0.0,0.0]
[1778475957558,62.12,80875.86,0.0,0.0,0.0,0.0]
[1778475962593,62.12,80874.46,0.0,0.0,0.0,0.0]
[1778475970650,62.12,80870.22,0.0,0.0,0.0,0.0]
[1778475975686,62.12,80867.3,0.0,0.0,0.0,0.0]
[1778475980720,62.12,80867.57,0.0,0.0,0.0,0.0]
[1778475985758,62.12,80867.89,0.0,0.0,0.0,0.0]
[1778475992409,62.12,80873.84,0.0,0.0,0.0,0.0]
[1778475994822,62.12,80868.24,0.0,0.0,0.0,0.0]
[1778475997842,62.12,80860.03,0.0,0.0,0.0,0.0]
[1778476002877,62.12,80858.78,0.0,0.0,0.0,0.0]
[1778476009926,62.12,80858.26,0.0,0.0,0.0,0.0]
[1778476014961,62.12,80860.42,0.0,0.0,0.0,0.0]
[1778476019996,62.12,80859.96,0.0,0.0,0.0,0.0]
[1778476025031,62.12,80859.21,0.0,0.0,0.0,0.0]
[1778476030067,62.12,80858.3,0.0,0.0,0.0,0.0]
[1778476035102,62.12,80856.84,0.0,0.0,0.0,0.0]
[1778476040137,62.12,80855.59,0.0,0.0,0.0,0.0]
[1778476047185,62.12,80854.04,0.0,0.0,0.0,0.0]
[1778476051213,62.12,80855.99,0.0,0.0,0.0,0.0]
[1778476059269,62.12,80855.15,0.0,0.0,0.0,0.0]
[1778476060277,62.12,80846.1,0.0,0.0,0.0,0.0]
[1778476062290,62.12,80841.78,0.0,0.0,0.0,0.0]
[1778476064304,62.12,80836.92,0.0,0.0,0.0,0.0]
[1778476069339,62.12,80839.13,0.0,0.0,0.0,0.0]
[1778476075381,62.12,80842.85,0.0,0.0,0.0,0.0]
[1778476080418,62.12,80843.62,0.0,0.0,0.0,0.0]
[1778476086458,62.12,80842.47,0.0,0.0,0.0,0.0]
[1778476091494,62.12,80841.77,0.0,0.0,0.0,0.0]
[1778476093507,62.12,80818.09,0.0,0.0,0.0,0.0]
[1778476098543,62.12,80813.01,0.0,0.0,0.0,0.0]
[1778476103578,62.12,80810.34,0.0,0.0,0.0,0.0]
[1778476104584,62.12,80818.52,0.0,0.0,0.0,0.0]
[1778476105594,62.12,80824.24,0.0,0.0,0.0,0.0]
[1778476109620,62.12,80819.32,0.0,0.0,0.0,0.0]
[1778476111635,62.12,80819.28,0.0,0.0,0.0,0.0]
[1778476113648,62.12,80824.12,0.0,0.0,0.0,0.0]
[1778476118683,62.12,80824.3,0.0,0.0,0.0,0.0]
[1778476124725,62.12,80824.36,0.0,0.0,0.0,0.0]
[1778476129760,62.12,80823.64,0.0,0.0,0.0,0.0]
[1778476135805,62.12,80823.82,0.0,0.0,0.0,0.0]
[1778476140837,62.12,80824.68,0.0,0.0,0.0,0.0]
[1778476143475,62.12,80831.89,0.0,0.0,0.0,0.0]
[1778476148893,62.12,80831.07,0.0,0.0,0.0,0.0]
[1778476153929,62.12,80830.28,0.0,0.0,0.0,0.0]
[1778476158963,62.12,80830.09,0.0,0.0,0.0,0.0]
[1778476163998,62.12,80829.31,0.0,0.0,0.0,0.0]
[1778476170040,62.12,80829.26,0.0,0.0,0.0,0.0]
[1778476171047,62.12,80829.68,0.0,0.0,0.0,0.0]
[1778476173688,62.12,80824.49,0.0,0.0,0.0,0.0]
[1778476179103,62.12,80823.7,0.0,0.0,0.0,0.0]
[1778476183758,62.12,80830.66,0.0,0.0,0.0,0.0]
[1778476189173,62.12,80832.51,0.0,0.0,0.0,0.0]
[1778476194208,62.12,80832.73,0.0,0.0,0.0,0.0]
[1778476199243,62.12,80832.43,0.0,0.0,0.0,0.0]
[1778476201258,62.12,80843.08,0.0,0.0,0.0,0.0]
[1778476206293,62.12,80840.44,0.0,0.0,0.0,0.0]
[1778476212336,62.12,80840.05,0.0,0.0,0.0,0.0]
[1778476214361,62.12,80835.83,0.0,0.0,0.0,0.0]
[1778476219385,62.12,80836.54,0.0,0.0,0.0,0.0]
[1778476224422,62.12,80838.38,0.0,0.0,0.0,0.0]
[1778476229456,62.12,80839.59,0.0,0.0,0.0,0.0]
[1778476231471,62.12,80840.07,0.0,0.0,0.0,0.0]
[1778476236505,62.12,80841.42,0.0,0.0,0.0,0.0]
[1778476244192,62.12,80842.21,0.0,0.0,0.0,0.0]
[1778476251611,62.12,80843.33,0.0,0.0,0.0,0.0]
[1778476256647,62.12,80843.98,0.0,0.0,0.0,0.0]
[1778476261681,62.12,80844.23,0.0,0.0,0.0,0.0]
[1778476266717,62.12,80844.54,0.0,0.0,0.0,0.0]
[1778476268730,62.12,80849.9,0.0,0.0,0.0,0.0]
[1778476274772,62.12,80849.96,0.0,0.0,0.0,0.0]
[1778476276787,62.12,80861.98,0.0,0.0,0.0,0.0]
[1778476281823,62.12,80863.09,0.0,0.0,0.0,0.0]
[1778476286858,62.12,80863.7,0.0,0.0,0.0,0.0]
[1778476291895,62.12,80865.65,0.0,0.0,0.0,0.0]
[1778476296930,62.12,80865.99,0.0,0.0,0.0,0.0]
[1778476298945,62.12,80870.39,0.0,0.0,0.0,0.0]
[1778476302978,62.12,80860.69,0.0,0.0,0.0,0.0]
[1778476308018,62.12,80858.72,0.0,0.0,0.0,0.0]
[1778476313052,62.12,80859.16,0.0,0.0,0.0,0.0]
[1778476318087,62.12,80858.45,0.0,0.0,0.0,0.0]
[1778476323122,62.12,80859.93,0.0,0.0,0.0,0.0]
[1778476330171,62.12,80855.48,0.0,0.0,0.0,0.0]
[1778476336213,62.12,80855.69,0.0,0.0,0.0,0.0]
[1778476343261,62.12,80855.99,0.0,0.0,0.0,0.0]
[1778476352325,62.12,80857.63,0.0,0.0,0.0,0.0]
[1778476358368,62.12,80858.18,0.0,0.0,0.0,0.0]
[1778476363404,62.12,80855.81,0.0,0.0,0.0,0.0]
[1778476371459,62.12,80855.43,0.0,0.0,0.0,0.0]
[1778476377501,62.12,80855.61,0.0,0.0,0.0,0.0]
[1778476382536,62.12,80859.05,0.0,0.0,0.0,0.0]
[1778476388578,62.12,80858.15,0.0,0.0,0.0,0.0]
[1778476393614,62.12,80857.76,0.0,0.0,0.0,0.0]
[1778476398649,62.12,80857.63,0.0,0.0,0.0,0.0]
[1778476405698,62.12,80857.44,0.0,0.0,0.0,0.0]
[1778476410733,62.12,80857.48,0.0,0.0,0.0,0.0]
[1778476414761,62.12,80857.61,0.0,0.0,0.0,0.0]
[1778476419797,62.12,80855.03,0.0,0.0,0.0,0.0]
[1778476425459,62.12,80854.5,0.0,0.0,0.0,0.0]
[1778476430874,62.12,80854.71,0.0,0.0,0.0,0.0]
[1778476433895,62.12,80850.33,0.0,0.0,0.0,0.0]
[1778476438929,62.12,80850.74,0.0,0.0,0.0,0.0]
[1778476443964,62.12,80852.1,0.0,0.0,0.0,0.0]
[1778476451013,62.12,80850.12,0.0,0.0,0.0,0.0]
[1778476456048,62.12,80851.26,0.0,0.0,0.0,0.0]
[1778476461083,62.12,80850.54,0.0,0.0,0.0,0.0]
[1778476467126,62.12,80849.57,0.0,0.0,0.0,0.0]
[1778476474174,62.12,80848.89,0.0,0.0,0.0,0.0]
[1778476479209,62.12,80849.59,0.0,0.0,0.0,0.0]
[1778476485881,62.12,80850.53,0.0,0.0,0.0,0.0]
[1778476491297,62.12,80850.84,0.0,0.0,0.0,0.0]
[1778476499352,62.12,80851.47,0.0,0.0,0.0,0.0]
[1778476500360,62.12,80843.23,0.0,0.0,0.0,0.0]
[1778476501366,62.12,80834.66,0.0,0.0,0.0,0.0]
[1778476508415,62.12,80833.98,0.0,0.0,0.0,0.0]
[1778476512443,62.12,80841.08,0.0,0.0,0.0,0.0]
[1778476514457,62.12,80845.19,0.0,0.0,0.0,0.0]
[1778476519492,62.12,80846.26,0.0,0.0,0.0,0.0]
[1778476524527,62.12,80849.09,0.0,0.0,0.0,0.0]
[1778476529563,62.12,80846.25,0.0,0.0,0.0,0.0]
[1778476531576,62.12,80846.88,0.0,0.0,0.0,0.0]
[1778476537618,62.12,80847.07,0.0,0.0,0.0,0.0]
[1778476545675,62.12,80847.3,0.0,0.0,0.0,0.0]
[1778476550710,62.12,80848.72,0.0,0.0,0.0,0.0]
[1778476555745,62.12,80848.58,0.0,0.0,0.0,0.0]
[1778476560780,62.12,80848.23,0.0,0.0,0.0,0.0]
[1778476565815,62.12,80852.71,0.0,0.0,0.0,0.0]
[1778476567829,62.12,80857.37,0.0,0.0,0.0,0.0]
[1778476573871,62.12,80856.66,0.0,0.0,0.0,0.0]
[1778476578906,62.12,80859.08,0.0,0.0,0.0,0.0]
[1778476584948,62.12,80859.77,0.0,0.0,0.0,0.0]
[1778476592004,62.12,80863.04,0.0,0.0,0.0,0.0]
[1778476597039,62.12,80866.48,0.0,0.0,0.0,0.0]
[1778476602074,62.12,80870.23,0.0,0.0,0.0,0.0]
[1778476607110,62.12,80869.6,0.0,0.0,0.0,0.0]
[1778476612144,62.12,80867.53,0.0,0.0,0.0,0.0]
[1778476617179,62.12,80869.38,0.0,0.0,0.0,0.0]
[1778476622218,62.12,80870.19,0.0,0.0,0.0,0.0]
[1778476627253,62.12,80870.47,0.0,0.0,0.0,0.0]
[1778476632288,62.12,80868.56,0.0,0.0,0.0,0.0]
[1778476638335,62.12,80868.24,0.0,0.0,0.0,0.0]
[1778476643372,62.12,80869.08,0.0,0.0,0.0,0.0]
[1778476651428,62.12,80869.68,0.0,0.0,0.0,0.0]
[1778476657086,62.12,80869.2,0.0,0.0,0.0,0.0]
[1778476662505,62.12,80870.61,0.0,0.0,0.0,0.0]
[1778476667539,62.12,80874.08,0.0,0.0,0.0,0.0]
[1778476672578,62.12,80875.07,0.0,0.0,0.0,0.0]
[1778476681643,62.12,80875.73,0.0,0.0,0.0,0.0]
[1778476687298,62.12,80876.12,0.0,0.0,0.0,0.0]
[1778476693727,62.12,80874.12,0.0,0.0,0.0,0.0]
[1778476698762,62.12,80873.79,0.0,0.0,0.0,0.0]
[1778476703798,62.12,80874.28,0.0,0.0,0.0,0.0]
[1778476710849,62.12,80875.87,0.0,0.0,0.0,0.0]
[1778476711856,62.12,80875.38,0.0,0.0,0.0,0.0]
[1778476716890,62.12,80876.04,0.0,0.0,0.0,0.0]
[1778476721926,62.12,80875.48,0.0,0.0,0.0,0.0]
[1778476727968,62.12,80875.7,0.0,0.0,0.0,0.0]
[1778476733002,62.12,80877.92,0.0,0.0,0.0,0.0]
[1778476738037,62.12,80876.67,0.0,0.0,0.0,0.0]
[1778476743072,62.12,80869.33,0.0,0.0,0.0,0.0]
[1778476749114,62.12,80868.98,0.0,0.0,0.0,0.0]
[1778476756163,62.12,80868.38,0.0,0.0,0.0,0.0]
[1778476759184,62.12,80872.7,0.0,0.0,0.0,0.0]
[1778476766233,62.12,80873.11,0.0,0.0,0.0,0.0]
[1778476771275,62.12,80876.01,0.0,0.0,0.0,0.0]
[1778476776313,62.12,80876.88,0.0,0.0,0.0,0.0]
[1778476781343,62.12,80877.47,0.0,0.0,0.0,0.0]
[1778476787387,62.12,80877.86,0.0,0.0,0.0,0.0]
[1778476792421,62.12,80876.51,0.0,0.0,0.0,0.0]
[1778476797456,62.12,80876.17,0.0,0.0,0.0,0.0]
[1778476802491,62.12,80875.78,0.0,0.0,0.0,0.0]
[1778476808142,62.12,80875.94,0.0,0.0,0.0,0.0]
[1778476818212,62.12,80876.42,0.0,0.0,0.0,0.0]
[1778476823639,62.12,80879.45,0.0,0.0,0.0,0.0]
[1778476828674,62.12,80879.15,0.0,0.0,0.0,0.0]
[1778476831696,62.12,80879.29,0.0,0.0,0.0,0.0]
[1778476836729,62.12,80879.17,0.0,0.0,0.0,0.0]
[1778476841765,62.12,80882.39,0.0,0.0,0.0,0.0]
[1778476842772,62.12,80887.94,0.0,0.0,0.0,0.0]
[1778476848422,62.12,80881.44,0.0,0.0,0.0,0.0]
[1778476853854,62.12,80882.89,0.0,0.0,0.0,0.0]
[1778476858495,62.12,80888.53,0.0,0.0,0.0,0.0]
[1778476863921,62.12,80888.56,0.0,0.0,0.0,0.0]
[1778476869966,62.12,80886.96,0.0,0.0,0.0,0.0]
[1778476874998,62.12,80886.96,0.0,0.0,0.0,0.0]
[1778476880035,62.12,80888.39,0.0,0.0,0.0,0.0]
[1778476885067,62.12,80892.01,0.0,0.0,0.0,0.0]
[1778476890103,62.12,80892.33,0.0,0.0,0.0,0.0]
[1778476891109,62.12,80892.28,0.0,0.0,0.0,0.0]
[1778476896144,62.12,80891.49,0.0,0.0,0.0,0.0]
[1778476901179,62.12,80890.65,0.0,0.0,0.0,0.0]
[1778476902186,62.12,80885.19,0.0,0.0,0.0,0.0]
[1778476907222,62.12,80880.98,0.0,0.0,0.0,0.0]
[1778476912257,62.12,80881.7,0.0,0.0,0.0,0.0]
[1778476917293,62.12,80881.3,0.0,0.0,0.0,0.0]
[1778476922328,62.12,80880.59,0.0,0.0,0.0,0.0]
[1778476928372,62.12,80879.41,0.0,0.0,0.0,0.0]
[1778476933406,62.12,80879.29,0.0,0.0,0.0,0.0]
[1778476935420,62.12,80884.39,0.0,0.0,0.0,0.0]
[1778476941465,62.12,80884.3,0.0,0.0,0.0,0.0]
[1778476946496,62.12,80882.32,0.0,0.0,0.0,0.0]
[1778476951532,62.12,80879.05,0.0,0.0,0.0,0.0]
[1778476957575,62.12,80881.37,0.0,0.0,0.0,0.0]
[1778476962610,62.12,80881.81,0.0,0.0,0.0,0.0]
[1778476967645,62.12,80881.17,0.0,0.0,0.0,0.0]
[1778476972680,62.12,80881.17,0.0,0.0,0.0,0.0]
[1778476974697,62.12,80888.1,0.0,0.0,0.0,0.0]
[1778476979733,62.12,80888.8,0.0,0.0,0.0,0.0]
[1778476984767,62.12,80889.4,0.0,0.0,0.0,0.0]
[1778476993831,62.12,80891.26,0.0,0.0,0.0,0.0]
[1778476999478,62.12,80892.96,0.0,0.0,0.0,0.0]
[1778477005914,62.12,80893.57,0.0,0.0,0.0,0.0]
[1778477013970,62.12,80893.11,0.0,0.0,0.0,0.0]
[1778477019618,62.12,80893.48,0.0,0.0,0.0,0.0]
[1778477025048,62.12,80894.21,0.0,0.0,0.0,0.0]
[1778477030084,62.12,80895.03,0.0,0.0,0.0,0.0]
[1778477036125,62.12,80894.61,0.0,0.0,0.0,0.0]
[1778477041160,62.12,80893.4,0.0,0.0,0.0,0.0]
[1778477046196,62.12,80891.75,0.0,0.0,0.0,0.0]
[1778477051230,62.12,80891.71,0.0,0.0,0.0,0.0]
[1778477058280,62.12,80891.31,0.0,0.0,0.0,0.0]
[1778477063314,62.12,80892.08,0.0,0.0,0.0,0.0]
[1778477068349,62.12,80891.81,0.0,0.0,0.0,0.0]
[1778477071370,62.12,80891.69,0.0,0.0,0.0,0.0]
[1778477076405,62.12,80891.95,0.0,0.0,0.0,0.0]
[1778477081440,62.12,80891.93,0.0,0.0,0.0,0.0]
[1778477086475,62.12,80892.91,0.0,0.0,0.0,0.0]
[1778477089498,62.12,80908.84,0.0,0.0,0.0,0.0]
[1778477095538,62.12,80910.15,0.0,0.0,0.0,0.0]
[1778477100573,62.12,80910.99,0.0,0.0,0.0,0.0]
[1778477106615,62.12,80910.88,0.0,0.0,0.0,0.0]
[1778477110643,62.12,80914.91,0.0,0.0,0.0,0.0]
[1778477115680,62.12,80910.55,0.0,0.0,0.0,0.0]
[1778477118700,62.12,80915.72,0.0,0.0,0.0,0.0]
[1778477123734,62.12,80915.62,0.0,0.0,0.0,0.0]
[1778477128771,62.12,80914.87,0.0,0.0,0.0,0.0]
[1778477133814,62.12,80915.14,0.0,0.0,0.0,0.0]
[1778477138850,62.12,80916.01,0.0,0.0,0.0,0.0]
[1778477143884,62.12,80911.48,0.0,0.0,0.0,0.0]
[1778477144893,62.12,80905.35,0.0,0.0,0.0,0.0]
[1778477150531,62.12,80904.27,0.0,0.0,0.0,0.0]
[1778477159005,62.12,80903.71,0.0,0.0,0.0,0.0]
[1778477164044,62.12,80900.51,0.0,0.0,0.0,0.0]
[1778477169080,62.12,80900.01,0.0,0.0,0.0,0.0]
[1778477174114,62.12,80898.6,0.0,0.0,0.0,0.0]
[1778477179149,62.12,80895.45,0.0,0.0,0.0,0.0]
[1778477184189,62.12,80901.63,0.0,0.0,0.0,0.0]
[1778477187205,62.12,80907.32,0.0,0.0,0.0,0.0]
[1778477192241,62.12,80907.88,0.0,0.0,0.0,0.0]
[1778477198282,62.12,80907.95,0.0,0.0,0.0,0.0]
[1778477204325,62.12,80908.21,0.0,0.0,0.0,0.0]
[1778477208352,62.12,80916.12,0.0,0.0,0.0,0.0]
[1778477213390,62.12,80919.58,0.0,0.0,0.0,0.0]
[1778477219431,62.12,80922.1,0.0,0.0,0.0,0.0]
[1778477224467,62.12,80925.6,0.0,0.0,0.0,0.0]
[1778477226482,62.12,80930.96,0.0,0.0,0.0,0.0]
[1778477231517,62.12,80928.44,0.0,0.0,0.0,0.0]
[1778477236552,62.12,80928.74,0.0,0.0,0.0,0.0]
[1778477241588,62.12,80930.65,0.0,0.0,0.0,0.0]
[1778477251662,62.12,80930.19,0.0,0.0,0.0,0.0]
[1778477256696,62.12,80934.94,0.0,0.0,0.0,0.0]
[1778477261731,62.12,80937.66,0.0,0.0,0.0,0.0]
[1778477266766,62.12,80936.39,0.0,0.0,0.0,0.0]
[1778477271802,62.12,80936.61,0.0,0.0,0.0,0.0]
[1778477274822,62.12,80941.73,0.0,0.0,0.0,0.0]
[1778477279858,62.12,80944.26,0.0,0.0,0.0,0.0]
[1778477284891,62.12,80944.76,0.0,0.0,0.0,0.0]
[1778477290934,62.12,80944.69,0.0,0.0,0.0,0.0]
[1778477295970,62.12,80948.59,0.0,0.0,0.0,0.0]
[1778477301005,62.12,80946.31,0.0,0.0,0.0,0.0]
[1778477306039,62.12,80942.97,0.0,0.0,0.0,0.0]
[1778477311658,62.12,80941.73,0.0,0.0,0.0,0.0]
[1778477319137,62.12,80944.1,0.0,0.0,0.0,0.0]
[1778477324173,62.12,80944.42,0.0,0.0,0.0,0.0]
[1778477330214,62.12,80944.5,0.0,0.0,0.0,0.0]
[1778477337266,62.12,80947.03,0.0,0.0,0.0,0.0]
[1778477346329,62.12,80946.23,0.0,0.0,0.0,0.0]
[1778477351938,62.12,80946.76,0.0,0.0,0.0,0.0]
[1778477357404,62.12,80945.78,0.0,0.0,0.0,0.0]
[1778477362440,62.12,80945.95,0.0,0.0,0.0,0.0]
[1778477367474,62.12,80944.09,0.0,0.0,0.0,0.0]
[1778477372078,62.12,80946.06,0.0,0.0,0.0,0.0]
[1778477377545,62.12,80947.93,0.0,0.0,0.0,0.0]
[1778477382580,62.12,80947.86,0.0,0.0,0.0,0.0]
[1778477387615,62.12,80946.6,0.0,0.0,0.0,0.0]
[1778477390637,62.12,80941.81,0.0,0.0,0.0,0.0]
[1778477395671,62.12,80941.74,0.0,0.0,0.0,0.0]
[1778477399700,62.12,80949.26,0.0,0.0,0.0,0.0]
[1778477406750,62.12,80949.32,0.0,0.0,0.0,0.0]
[1778477411785,62.12,80948.42,0.0,0.0,0.0,0.0]
[1778477416821,62.12,80949.37,0.0,0.0,0.0,0.0]
[1778477421854,62.12,80954.12,0.0,0.0,0.0,0.0]
[1778477426891,62.12,80956.28,0.0,0.0,0.0,0.0]
[1778477431934,62.12,80955.46,0.0,0.0,0.0,0.0]
[1778477436963,62.12,80952.93,0.0,0.0,0.0,0.0]
[1778477442000,62.12,80951.8,0.0,0.0,0.0,0.0]
[1778477447039,62.12,80948.37,0.0,0.0,0.0,0.0]
[1778477452074,62.12,80943.56,0.0,0.0,0.0,0.0]
[1778477454087,62.12,80930.12,0.0,0.0,0.0,0.0]
[1778477458115,62.12,80924.13,0.0,0.0,0.0,0.0]
[1778477463151,62.12,80923.72,0.0,0.0,0.0,0.0]
[1778477468187,62.12,80924.58,0.0,0.0,0.0,0.0]
[1778477471208,62.12,80931.27,0.0,0.0,0.0,0.0]
[1778477476242,62.12,80932.09,0.0,0.0,0.0,0.0]
[1778477478258,62.12,80936.33,0.0,0.0,0.0,0.0]
[1778477485307,62.12,80937.16,0.0,0.0,0.0,0.0]
[1778477491349,62.12,80936.82,0.0,0.0,0.0,0.0]
[1778477497391,62.12,80937.23,0.0,0.0,0.0,0.0]
[1778477503000,62.12,80936.85,0.0,0.0,0.0,0.0]
[1778477508469,62.12,80936.76,0.0,0.0,0.0,0.0]
[1778477513508,62.12,80937.27,0.0,0.0,0.0,0.0]
[1778477518545,62.12,80938.08,0.0,0.0,0.0,0.0]
[1778477523575,62.12,80938.0,0.0,0.0,0.0,0.0]
[1778477528609,62.12,80938.63,0.0,0.0,0.0,0.0]
[1778477533645,62.12,80939.13,0.0,0.0,0.0,0.0]
[1778477538681,62.12,80940.3,0.0,0.0,0.0,0.0]
[1778477543715,62.12,80940.86,0.0,0.0,0.0,0.0]
[1778477548751,62.12,80942.05,0.0,0.0,0.0,0.0]
[1778477551771,62.12,80944.9,0.0,0.0,0.0,0.0]
[1778477556806,62.12,80945.7,0.0,0.0,0.0,0.0]
[1778477561841,62.12,80945.07,0.0,0.0,0.0,0.0]
[1778477563855,62.12,80939.87,0.0,0.0,0.0,0.0]
[1778477568890,62.12,80941.86,0.0,0.0,0.0,0.0]
[1778477574937,62.12,80942.45,0.0,0.0,0.0,0.0]
[1778477579968,62.12,80942.34,0.0,0.0,0.0,0.0]
[1778477585011,62.12,80942.13,0.0,0.0,0.0,0.0]
[1778477587021,62.12,80946.89,0.0,0.0,0.0,0.0]
[1778477592055,62.12,80947.41,0.0,0.0,0.0,0.0]
[1778477597090,62.12,80946.39,0.0,0.0,0.0,0.0]
[1778477600112,62.12,80951.47,0.0,0.0,0.0,0.0]
[1778477605147,62.12,80953.77,0.0,0.0,0.0,0.0]
[1778477610181,62.12,80954.65,0.0,0.0,0.0,0.0]
[1778477611188,62.12,80954.67,0.0,0.0,0.0,0.0]
[1778477616223,62.12,80954.92,0.0,0.0,0.0,0.0]
[1778477621258,62.12,80955.14,0.0,0.0,0.0,0.0]
[1778477626295,62.12,80954.57,0.0,0.0,0.0,0.0]
[1778477631329,62.12,80956.75,0.0,0.0,0.0,0.0]
[1778477636365,62.12,80956.78,0.0,0.0,0.0,0.0]
[1778477641399,62.12,80954.02,0.0,0.0,0.0,0.0]
[1778477646436,62.12,80954.83,0.0,0.0,0.0,0.0]
[1778477651471,62.12,80955.32,0.0,0.0,0.0,0.0]
[1778477656506,62.12,80958.1,0.0,0.0,0.0,0.0]
[1778477661541,62.12,80958.22,0.0,0.0,0.0,0.0]
[1778477666578,62.12,80957.59,0.0,0.0,0.0,0.0]
[1778477671614,62.12,80956.06,0.0,0.0,0.0,0.0]
[1778477676646,62.12,80959.32,0.0,0.0,0.0,0.0]
[1778477681682,62.12,80955.82,0.0,0.0,0.0,0.0]
[1778477687723,62.12,80956.37,0.0,0.0,0.0,0.0]
[1778477692759,62.12,80951.81,0.0,0.0,0.0,0.0]
[1778477697793,62.12,80953.97,0.0,0.0,0.0,0.0]
[1778477702829,62.12,80955.11,0.0,0.0,0.0,0.0]
[1778477707863,62.12,80952.81,0.0,0.0,0.0,0.0]
[1778477712898,62.12,80953.73,0.0,0.0,0.0,0.0]
[1778477717934,62.12,80946.79,0.0,0.0,0.0,0.0]
[1778477718941,62.12,80932.93,0.0,0.0,0.0,0.0]
[1778477723976,62.12,80932.35,0.0,0.0,0.0,0.0]
[1778477729011,62.12,80933.96,0.0,0.0,0.0,0.0]
[1778477731028,62.12,80933.77,0.0,0.0,0.0,0.0]
[1778477736060,62.12,80933.42,0.0,0.0,0.0,0.0]
[1778477741096,62.12,80932.0,0.0,0.0,0.0,0.0]
[1778477746130,62.12,80924.58,0.0,0.0,0.0,0.0]
[1778477751165,62.12,80921.86,0.0,0.0,0.0,0.0]
[1778477756201,62.12,80921.78,0.0,0.0,0.0,0.0]
[1778477761236,62.12,80921.09,0.0,0.0,0.0,0.0]
[1778477764257,62.12,80916.88,0.0,0.0,0.0,0.0]
[1778477770298,62.12,80914.94,0.0,0.0,0.0,0.0]
[1778477771305,62.12,80906.54,0.0,0.0,0.0,0.0]
[1778477777347,62.12,80905.88,0.0,0.0,0.0,0.0]
[1778477782383,62.12,80903.22,0.0,0.0,0.0,0.0]
[1778477786412,62.12,80896.19,0.0,0.0,0.0,0.0]
[1778477791447,62.12,80895.41,0.0,0.0,0.0,0.0]
[1778477797489,62.12,80893.74,0.0,0.0,0.0,0.0]
[1778477802524,62.12,80890.89,0.0,0.0,0.0,0.0]
[1778477807559,62.12,80890.37,0.0,0.0,0.0,0.0]
[1778477812597,62.12,80888.52,0.0,0.0,0.0,0.0]
[1778477814612,62.12,80884.52,0.0,0.0,0.0,0.0]
[1778477815618,62.12,80880.15,0.0,0.0,0.0,0.0]
[1778477820653,62.12,80881.08,0.0,0.0,0.0,0.0]
[1778477825688,62.12,80879.74,0.0,0.0,0.0,0.0]
[1778477829718,62.12,80875.9,0.0,0.0,0.0,0.0]
[1778477835348,62.12,80882.71,0.0,0.0,0.0,0.0]
[1778477838780,62.12,80888.33,0.0,0.0,0.0,0.0]
[1778477843814,62.12,80889.52,0.0,0.0,0.0,0.0]
[1778477848850,62.12,80888.49,0.0,0.0,0.0,0.0]
[1778477851870,62.12,80888.78,0.0,0.0,0.0,0.0]
[1778477856905,62.12,80889.06,0.0,0.0,0.0,0.0]
[1778477861940,62.12,80892.17,0.0,0.0,0.0,0.0]
[1778477865558,62.12,80897.62,0.0,0.0,0.0,0.0]
[1778477868990,62.12,80893.07,0.0,0.0,0.0,0.0]
[1778477874025,62.12,80889.74,0.0,0.0,0.0,0.0]
[1778477879060,62.12,80889.7,0.0,0.0,0.0,0.0]
[1778477884097,62.12,80884.77,0.0,0.0,0.0,0.0]
[1778477889133,62.12,80884.86,0.0,0.0,0.0,0.0]
[1778477894171,62.12,80885.84,0.0,0.0,0.0,0.0]
[1778477895175,62.12,80869.78,0.0,0.0,0.0,0.0]
[1778477898201,62.12,80863.84,0.0,0.0,0.0,0.0]
[1778477900214,62.12,80858.92,0.0,0.0,0.0,0.0]
[1778477905250,62.12,80855.05,0.0,0.0,0.0,0.0]
[1778477910286,62.12,80854.08,0.0,0.0,0.0,0.0]
[1778477915321,62.12,80854.13,0.0,0.0,0.0,0.0]
[1778477920354,62.12,80853.32,0.0,0.0,0.0,0.0]
[1778477925390,62.12,80849.79,0.0,0.0,0.0,0.0]
[1778477930424,62.12,80849.3,0.0,0.0,0.0,0.0]
[1778477936466,62.12,80847.37,0.0,0.0,0.0,0.0]
[1778477943516,62.12,80848.16,0.0,0.0,0.0,0.0]
[1778477948551,62.12,80849.53,0.0,0.0,0.0,0.0]
[1778477953586,62.12,80844.52,0.0,0.0,0.0,0.0]
[1778477959628,62.12,80842.41,0.0,0.0,0.0,0.0]
[1778477964664,62.12,80838.92,0.0,0.0,0.0,0.0]
[1778477967684,62.12,80833.82,0.0,0.0,0.0,0.0]
[1778477969698,62.12,80827.22,0.0,0.0,0.0,0.0]
[1778477971712,62.12,80824.56,0.0,0.0,0.0,0.0]
[1778477972723,62.12,80820.6,0.0,0.0,0.0,0.0]
[1778477975741,62.12,80832.22,0.0,0.0,0.0,0.0]
[1778477977755,62.12,80840.26,0.0,0.0,0.0,0.0]
[1778477982795,62.12,80843.79,0.0,0.0,0.0,0.0]
[1778477987830,62.12,80843.66,0.0,0.0,0.0,0.0]
[1778477992867,62.12,80841.44,0.0,0.0,0.0,0.0]
[1778477997903,62.12,80840.43,0.0,0.0,0.0,0.0]
[1778478002939,62.12,80841.03,0.0,0.0,0.0,0.0]
[1778478007978,62.12,80842.18,0.0,0.0,0.0,0.0]
[1778478015027,62.12,80844.34,0.0,0.0,0.0,0.0]
[1778478020065,62.12,80844.5,0.0,0.0,0.0,0.0]
[1778478025099,62.12,80844.49,0.0,0.0,0.0,0.0]
[1778478026685,62.12,80850.16,0.0,0.0,0.0,0.0]
[1778478031143,62.12,80851.65,0.0,0.0,0.0,0.0]
[1778478035172,62.12,80847.56,0.0,0.0,0.0,0.0]
[1778478040208,62.12,80844.12,0.0,0.0,0.0,0.0]
[1778478045243,62.12,80842.16,0.0,0.0,0.0,0.0]
[1778478050277,62.12,80842.45,0.0,0.0,0.0,0.0]
[1778478055312,62.12,80842.48,0.0,0.0,0.0,0.0]
[1778478060347,62.12,80842.55,0.0,0.0,0.0,0.0]
[1778478062361,62.12,80846.69,0.0,0.0,0.0,0.0]
[1778478065383,62.12,80852.35,0.0,0.0,0.0,0.0]
[1778478069412,62.12,80856.54,0.0,0.0,0.0,0.0]
[1778478073438,62.12,80868.58,0.0,0.0,0.0,0.0]
[1778478078478,62.12,80871.79,0.0,0.0,0.0,0.0]
[1778478082502,62.12,80875.83,0.0,0.0,0.0,0.0]
[1778478088544,62.12,80874.43,0.0,0.0,0.0,0.0]
[1778478091565,62.12,80876.63,0.0,0.0,0.0,0.0]
[1778478096600,62.12,80876.22,0.0,0.0,0.0,0.0]
[1778478102642,62.12,80875.99,0.0,0.0,0.0,0.0]
[1778478107678,62.12,80875.52,0.0,0.0,0.0,0.0]
[1778478108685,62.12,80866.71,0.0,0.0,0.0,0.0]
[1778478113719,62.12,80865.03,0.0,0.0,0.0,0.0]
[1778478120769,62.12,80866.56,0.0,0.0,0.0,0.0]
[1778478125803,62.12,80866.29,0.0,0.0,0.0,0.0]
[1778478128826,62.12,80856.66,0.0,0.0,0.0,0.0]
[1778478129832,62.12,80849.31,0.0,0.0,0.0,0.0]
[1778478132852,62.12,80845.25,0.0,0.0,0.0,0.0]
[1778478137887,62.12,80844.72,0.0,0.0,0.0,0.0]
[1778478140910,62.12,80840.24,0.0,0.0,0.0,0.0]
[1778478145945,62.12,80842.37,0.0,0.0,0.0,0.0]
[1778478150979,62.12,80838.1,0.0,0.0,0.0,0.0]
[1778478151986,62.12,80837.78,0.0,0.0,0.0,0.0]
[1778478157606,62.12,80836.07,0.0,0.0,0.0,0.0]
[1778478159036,62.12,80840.23,0.0,0.0,0.0,0.0]
[1778478162058,62.12,80844.14,0.0,0.0,0.0,0.0]
[1778478167676,62.12,80847.28,0.0,0.0,0.0,0.0]
[1778478173134,62.12,80847.01,0.0,0.0,0.0,0.0]
[1778478178169,62.12,80846.8,0.0,0.0,0.0,0.0]
[1778478183204,62.12,80844.72,0.0,0.0,0.0,0.0]
[1778478187822,62.12,80834.75,0.0,0.0,0.0,0.0]
[1778478194282,62.12,80832.69,0.0,0.0,0.0,0.0]
[1778478199318,62.12,80830.9,0.0,0.0,0.0,0.0]
[1778478204354,62.12,80823.78,0.0,0.0,0.0,0.0]
[1778478209389,62.12,80820.56,0.0,0.0,0.0,0.0]
[1778478210396,62.12,80809.25,0.0,0.0,0.0,0.0]
[1778478211403,62.12,80809.02,0.0,0.0,0.0,0.0]
[1778478216438,62.12,80808.63,0.0,0.0,0.0,0.0]
[1778478220465,62.12,80801.76,0.0,0.0,0.0,0.0]
[1778478225500,62.12,80803.2,0.0,0.0,0.0,0.0]
[1778478230535,62.12,80800.19,0.0,0.0,0.0,0.0]
[1778478234563,62.12,80804.88,0.0,0.0,0.0,0.0]
[1778478239598,62.12,80806.88,0.0,0.0,0.0,0.0]
[1778478244633,62.12,80806.07,0.0,0.0,0.0,0.0]
[1778478249673,62.12,80799.32,0.0,0.0,0.0,0.0]
[1778478252693,62.12,80795.57,0.0,0.0,0.0,0.0]
[1778478254706,62.12,80790.43,0.0,0.0,0.0,0.0]
[1778478257726,62.12,80795.83,0.0,0.0,0.0,0.0]
[1778478262761,62.12,80796.64,0.0,0.0,0.0,0.0]
[1778478267796,62.12,80795.23,0.0,0.0,0.0,0.0]
[1778478271824,62.12,80792.9,0.0,0.0,0.0,0.0]
[1778478276859,62.12,80789.91,0.0,0.0,0.0,0.0]
[1778478279881,62.12,80785.45,0.0,0.0,0.0,0.0]
[1778478283908,62.12,80778.54,0.0,0.0,0.0,0.0]
[1778478288943,62.12,80779.37,0.0,0.0,0.0,0.0]
[1778478293978,62.12,80779.01,0.0,0.0,0.0,0.0]
[1778478299013,62.12,80775.8,0.0,0.0,0.0,0.0]
[1778478303044,62.12,80764.66,0.0,0.0,0.0,0.0]
[1778478304052,62.12,80750.61,0.0,0.0,0.0,0.0]
[1778478309087,62.12,80754.61,0.0,0.0,0.0,0.0]
[1778478314126,62.12,80757.23,0.0,0.0,0.0,0.0]
[1778478320168,62.12,80756.39,0.0,0.0,0.0,0.0]
[1778478325204,62.12,80760.19,0.0,0.0,0.0,0.0]
[1778478327217,62.12,80766.29,0.0,0.0,0.0,0.0]
[1778478328807,62.12,80771.04,0.0,0.0,0.0,0.0]
[1778478331245,62.12,80771.07,0.0,0.0,0.0,0.0]
[1778478336280,62.12,80770.87,0.0,0.0,0.0,0.0]
[1778478341315,62.12,80771.18,0.0,0.0,0.0,0.0]
[1778478348947,62.12,80772.1,0.0,0.0,0.0,0.0]
[1778478354408,62.12,80773.93,0.0,0.0,0.0,0.0]
[1778478355414,62.12,80782.82,0.0,0.0,0.0,0.0]
[1778478360449,62.12,80784.81,0.0,0.0,0.0,0.0]
[1778478365484,62.12,80783.83,0.0,0.0,0.0,0.0]
[1778478372532,62.12,80782.4,0.0,0.0,0.0,0.0]
[1778478377569,62.12,80781.75,0.0,0.0,0.0,0.0]
[1778478380588,62.12,80789.46,0.0,0.0,0.0,0.0]
[1778478385624,62.12,80785.05,0.0,0.0,0.0,0.0]
[1778478386632,62.12,80788.72,0.0,0.0,0.0,0.0]
[1778478391666,62.12,80787.77,0.0,0.0,0.0,0.0]
[1778478396705,62.12,80784.78,0.0,0.0,0.0,0.0]
[1778478398715,62.12,80789.35,0.0,0.0,0.0,0.0]
[1778478401736,62.12,80793.95,0.0,0.0,0.0,0.0]
[1778478406771,62.12,80793.56,0.0,0.0,0.0,0.0]
[1778478411808,62.12,80792.37,0.0,0.0,0.0,0.0]
[1778478417849,62.12,80792.61,0.0,0.0,0.0,0.0]
[1778478422884,62.12,80792.72,0.0,0.0,0.0,0.0]
[1778478427924,62.12,80794.0,0.0,0.0,0.0,0.0]
[1778478432954,62.12,80795.93,0.0,0.0,0.0,0.0]
[1778478437990,62.12,80795.46,0.0,0.0,0.0,0.0]
[1778478443026,62.12,80799.38,0.0,0.0,0.0,0.0]
[1778478448067,62.12,80800.14,0.0,0.0,0.0,0.0]
[1778478451105,62.12,80800.07,0.0,0.0,0.0,0.0]
[1778478456139,62.12,80799.27,0.0,0.0,0.0,0.0]
[1778478461174,62.12,80797.29,0.0,0.0,0.0,0.0]
[1778478466209,62.12,80796.42,0.0,0.0,0.0,0.0]
[1778478471244,62.12,80795.57,0.0,0.0,0.0,0.0]
[1778478476280,62.12,80795.39,0.0,0.0,0.0,0.0]
[1778478481324,62.12,80792.28,0.0,0.0,0.0,0.0]
[1778478483338,62.12,80781.63,0.0,0.0,0.0,0.0]
[1778478484341,62.12,80786.51,0.0,0.0,0.0,0.0]
[1778478489938,62.12,80793.1,0.0,0.0,0.0,0.0]
[1778478495420,62.12,80795.71,0.0,0.0,0.0,0.0]
[1778478500454,62.12,80795.79,0.0,0.0,0.0,0.0]
[1778478505491,62.12,80795.83,0.0,0.0,0.0,0.0]
[1778478510524,62.12,80798.36,0.0,0.0,0.0,0.0]
[1778478511531,62.12,80798.05,0.0,0.0,0.0,0.0]
[1778478516566,62.12,80797.46,0.0,0.0,0.0,0.0]
[1778478522608,62.12,80795.75,0.0,0.0,0.0,0.0]
[1778478527645,62.12,80796.25,0.0,0.0,0.0,0.0]
[1778478532680,62.12,80795.47,0.0,0.0,0.0,0.0]
[1778478537715,62.12,80794.18,0.0,0.0,0.0,0.0]
[1778478542751,62.12,80793.8,0.0,0.0,0.0,0.0]
[1778478547785,62.12,80795.65,0.0,0.0,0.0,0.0]
[1778478550368,62.12,80805.8,0.0,0.0,0.0,0.0]
[1778478555844,62.12,80808.47,0.0,0.0,0.0,0.0]
[1778478561883,62.12,80810.38,0.0,0.0,0.0,0.0]
[1778478566919,62.12,80811.92,0.0,0.0,0.0,0.0]
[1778478571956,62.12,80814.14,0.0,0.0,0.0,0.0]
[1778478574977,62.12,80824.23,0.0,0.0,0.0,0.0]
[1778478580014,62.12,80825.83,0.0,0.0,0.0,0.0]
[1778478585048,62.12,80828.81,0.0,0.0,0.0,0.0]
[1778478590083,62.12,80829.51,0.0,0.0,0.0,0.0]
[1778478596125,62.12,80830.16,0.0,0.0,0.0,0.0]
[1778478601164,62.12,80830.2,0.0,0.0,0.0,0.0]
[1778478602168,62.12,80824.71,0.0,0.0,0.0,0.0]
[1778478603174,62.12,80819.74,0.0,0.0,0.0,0.0]
[1778478604182,62.12,80825.1,0.0,0.0,0.0,0.0]
[1778478605187,62.12,80832.72,0.0,0.0,0.0,0.0]
[1778478609216,62.12,80838.85,0.0,0.0,0.0,0.0]
[1778478616265,62.12,80840.4,0.0,0.0,0.0,0.0]
[1778478621303,62.12,80841.89,0.0,0.0,0.0,0.0]
[1778478626338,62.12,80842.99,0.0,0.0,0.0,0.0]
[1778478635403,62.12,80843.29,0.0,0.0,0.0,0.0]
[1778478640438,62.12,80842.77,0.0,0.0,0.0,0.0]
[1778478642455,62.12,80826.82,0.0,0.0,0.0,0.0]
[1778478643459,62.12,80810.07,0.0,0.0,0.0,0.0]
[1778478648494,62.12,80810.08,0.0,0.0,0.0,0.0]
[1778478653529,62.12,80809.56,0.0,0.0,0.0,0.0]
[1778478654536,62.12,80815.47,0.0,0.0,0.0,0.0]
[1778478661142,62.12,80813.68,0.0,0.0,0.0,0.0]
[1778478671213,62.12,80814.64,0.0,0.0,0.0,0.0]
[1778478676690,62.12,80815.51,0.0,0.0,0.0,0.0]
[1778478681726,62.12,80817.24,0.0,0.0,0.0,0.0]
[1778478684747,62.12,80820.86,0.0,0.0,0.0,0.0]
[1778478689783,62.12,80820.87,0.0,0.0,0.0,0.0]
[1778478691352,62.12,80827.32,0.0,0.0,0.0,0.0]
[1778478692807,62.12,80834.02,0.0,0.0,0.0,0.0]
[1778478697838,62.12,80836.2,0.0,0.0,0.0,0.0]
[1778478702873,62.12,80836.55,0.0,0.0,0.0,0.0]
[1778478703880,62.12,80831.36,0.0,0.0,0.0,0.0]
[1778478707910,62.12,80827.74,0.0,0.0,0.0,0.0]
[1778478708916,62.12,80823.33,0.0,0.0,0.0,0.0]
[1778478709923,62.12,80814.64,0.0,0.0,0.0,0.0]
[1778478711494,62.12,80810.11,0.0,0.0,0.0,0.0]
[1778478713951,62.12,80805.89,0.0,0.0,0.0,0.0]
[1778478718986,62.12,80799.56,0.0,0.0,0.0,0.0]
[1778478725028,62.12,80799.54,0.0,0.0,0.0,0.0]
[1778478730063,62.12,80794.03,0.0,0.0,0.0,0.0]
[1778478735097,62.12,80793.78,0.0,0.0,0.0,0.0]
[1778478740133,62.12,80794.49,0.0,0.0,0.0,0.0]
[1778478745168,62.12,80791.35,0.0,0.0,0.0,0.0]
[1778478747185,62.12,80777.78,0.0,0.0,0.0,0.0]
[1778478751211,62.12,80778.86,0.0,0.0,0.0,0.0]
[1778478756246,62.12,80779.11,0.0,0.0,0.0,0.0]
[1778478761281,62.12,80779.68,0.0,0.0,0.0,0.0]
[1778478767323,62.12,80779.76,0.0,0.0,0.0,0.0]
[1778478772358,62.12,80781.76,0.0,0.0,0.0,0.0]
[1778478777393,62.12,80781.87,0.0,0.0,0.0,0.0]
[1778478780414,62.12,80785.73,0.0,0.0,0.0,0.0]
[1778478785450,62.12,80789.28,0.0,0.0,0.0,0.0]
[1778478786457,62.12,80793.56,0.0,0.0,0.0,0.0]
[1778478789476,62.12,80797.53,0.0,0.0,0.0,0.0]
[1778478794513,62.12,80801.64,0.0,0.0,0.0,0.0]
[1778478799549,62.12,80801.2,0.0,0.0,0.0,0.0]
[1778478804585,62.12,80801.6,0.0,0.0,0.0,0.0]
[1778478806602,62.12,80794.22,0.0,0.0,0.0,0.0]
[1778478807606,62.12,80788.63,0.0,0.0,0.0,0.0]
[1778478811642,62.12,80785.37,0.0,0.0,0.0,0.0]
[1778478816669,62.12,80784.43,0.0,0.0,0.0,0.0]
[1778478821704,62.12,80785.88,0.0,0.0,0.0,0.0]
[1778478826739,62.12,80784.87,0.0,0.0,0.0,0.0]
[1778478832342,62.12,80785.08,0.0,0.0,0.0,0.0]
[1778478837816,62.12,80789.74,0.0,0.0,0.0,0.0]
[1778478842851,62.12,80788.31,0.0,0.0,0.0,0.0]
[1778478847887,62.12,80787.2,0.0,0.0,0.0,0.0]
[1778478852483,62.12,80790.8,0.0,0.0,0.0,0.0]
[1778478857957,62.12,80790.24,0.0,0.0,0.0,0.0]
[1778478862992,62.12,80791.26,0.0,0.0,0.0,0.0]
[1778478867020,62.12,80794.93,0.0,0.0,0.0,0.0]
[1778478871048,62.12,80796.03,0.0,0.0,0.0,0.0]
[1778478876085,62.12,80794.37,0.0,0.0,0.0,0.0]
[1778478881119,62.12,80795.77,0.0,0.0,0.0,0.0]
[1778478886154,62.12,80799.51,0.0,0.0,0.0,0.0]
[1778478892765,62.12,80801.03,0.0,0.0,0.0,0.0]
[1778478897235,62.12,80839.74,0.0,0.0,0.0,0.0]
[1778478898239,62.12,80844.72,0.0,0.0,0.0,0.0]
[1778478903275,62.12,80840.58,0.0,0.0,0.0,0.0]
[1778478909316,62.12,80838.22,0.0,0.0,0.0,0.0]
[1778478913345,62.12,80827.8,0.0,0.0,0.0,0.0]
[1778478918380,62.12,80827.91,0.0,0.0,0.0,0.0]
[1778478923415,62.12,80828.12,0.0,0.0,0.0,0.0]
[1778478928450,62.12,80827.65,0.0,0.0,0.0,0.0]
[1778478931472,62.12,80827.5,0.0,0.0,0.0,0.0]
[1778478937515,62.12,80831.55,0.0,0.0,0.0,0.0]
[1778478939528,62.12,80841.27,0.0,0.0,0.0,0.0]
[1778478945571,62.12,80843.11,0.0,0.0,0.0,0.0]
[1778478950608,62.12,80845.31,0.0,0.0,0.0,0.0]
[1778478955642,62.12,80844.22,0.0,0.0,0.0,0.0]
[1778478959669,62.12,80839.01,0.0,0.0,0.0,0.0]
[1778478964704,62.12,80836.58,0.0,0.0,0.0,0.0]
[1778478971753,62.12,80836.42,0.0,0.0,0.0,0.0]
[1778478976789,62.12,80837.34,0.0,0.0,0.0,0.0]
[1778478978802,62.12,80830.23,0.0,0.0,0.0,0.0]
[1778478979812,62.12,80825.8,0.0,0.0,0.0,0.0]
[1778478984848,62.12,80825.96,0.0,0.0,0.0,0.0]
[1778478989884,62.12,80820.05,0.0,0.0,0.0,0.0]
[1778478991897,62.12,80820.41,0.0,0.0,0.0,0.0]
[1778478996932,62.12,80821.17,0.0,0.0,0.0,0.0]
[1778479001967,62.12,80821.22,0.0,0.0,0.0,0.0]
[1778479010039,62.12,80821.15,0.0,0.0,0.0,0.0]
[1778479015069,62.12,80820.27,0.0,0.0,0.0,0.0]
[1778479020103,62.12,80823.83,0.0,0.0,0.0,0.0]
[1778479025138,62.12,80817.47,0.0,0.0,0.0,0.0]
[1778479027152,62.12,80813.82,0.0,0.0,0.0,0.0]
[1778479029165,62.12,80809.45,0.0,0.0,0.0,0.0]
[1778479035207,62.12,80808.33,0.0,0.0,0.0,0.0]
[1778479040243,62.12,80804.86,0.0,0.0,0.0,0.0]
[1778479045277,62.12,80805.08,0.0,0.0,0.0,0.0]
[1778479050312,62.12,80805.05,0.0,0.0,0.0,0.0]
[1778479051320,62.12,80804.4,0.0,0.0,0.0,0.0]
[1778479056354,62.12,80804.28,0.0,0.0,0.0,0.0]
[1778479058368,62.12,80812.08,0.0,0.0,0.0,0.0]
[1778479059376,62.12,80815.77,0.0,0.0,0.0,0.0]
[1778479064411,62.12,80816.65,0.0,0.0,0.0,0.0]
[1778479069445,62.12,80816.13,0.0,0.0,0.0,0.0]
[1778479076495,62.12,80815.26,0.0,0.0,0.0,0.0]
[1778479081532,62.12,80816.89,0.0,0.0,0.0,0.0]
[1778479083543,62.12,80812.68,0.0,0.0,0.0,0.0]
[1778479088583,62.12,80812.9,0.0,0.0,0.0,0.0]
[1778479093613,62.12,80814.39,0.0,0.0,0.0,0.0]
[1778479098648,62.12,80814.32,0.0,0.0,0.0,0.0]
[1778479104690,62.12,80814.75,0.0,0.0,0.0,0.0]
[1778479109725,62.12,80813.56,0.0,0.0,0.0,0.0]
[1778479111739,62.12,80814.83,0.0,0.0,0.0,0.0]
[1778479116774,62.12,80815.45,0.0,0.0,0.0,0.0]
[1778479121811,62.12,80816.19,0.0,0.0,0.0,0.0]
[1778479126848,62.12,80816.43,0.0,0.0,0.0,0.0]
[1778479132890,62.12,80814.54,0.0,0.0,0.0,0.0]
[1778479136918,62.12,80818.28,0.0,0.0,0.0,0.0]
[1778479141953,62.12,80820.31,0.0,0.0,0.0,0.0]
[1778479146993,62.12,80814.8,0.0,0.0,0.0,0.0]
[1778479148000,62.12,80830.56,0.0,0.0,0.0,0.0]
[1778479153036,62.12,80830.84,0.0,0.0,0.0,0.0]
[1778479162098,62.12,80830.43,0.0,0.0,0.0,0.0]
[1778479169147,62.12,80828.67,0.0,0.0,0.0,0.0]
[1778479172168,62.12,80825.36,0.0,0.0,0.0,0.0]
[1778479177202,62.12,80826.54,0.0,0.0,0.0,0.0]
[1778479184817,62.12,80825.62,0.0,0.0,0.0,0.0]
[1778479190294,62.12,80825.61,0.0,0.0,0.0,0.0]
[1778479193328,62.12,80815.35,0.0,0.0,0.0,0.0]
[1778479198362,62.12,80817.88,0.0,0.0,0.0,0.0]
[1778479202390,62.12,80811.64,0.0,0.0,0.0,0.0]
[1778479207425,62.12,80815.15,0.0,0.0,0.0,0.0]
[1778479212461,62.12,80815.55,0.0,0.0,0.0,0.0]
[1778479217494,62.12,80815.18,0.0,0.0,0.0,0.0]
[1778479221523,62.12,80808.61,0.0,0.0,0.0,0.0]
[1778479226557,62.12,80803.58,0.0,0.0,0.0,0.0]
[1778479231592,62.12,80803.25,0.0,0.0,0.0,0.0]
[1778479234616,62.12,80809.12,0.0,0.0,0.0,0.0]
[1778479239648,62.12,80816.35,0.0,0.0,0.0,0.0]
[1778479241663,62.12,80812.91,0.0,0.0,0.0,0.0]
[1778479246698,62.12,80814.87,0.0,0.0,0.0,0.0]
[1778479252739,62.12,80812.79,0.0,0.0,0.0,0.0]
[1778479259788,62.12,80811.5,0.0,0.0,0.0,0.0]
[1778479264823,62.12,80806.25,0.0,0.0,0.0,0.0]
[1778479268852,62.12,80799.38,0.0,0.0,0.0,0.0]
[1778479273886,62.12,80801.11,0.0,0.0,0.0,0.0]
[1778479278920,62.12,80801.55,0.0,0.0,0.0,0.0]
[1778479283957,62.12,80802.42,0.0,0.0,0.0,0.0]
[1778479288992,62.12,80802.35,0.0,0.0,0.0,0.0]
[1778479291005,62.12,80792.64,0.0,0.0,0.0,0.0]
[1778479296041,62.12,80790.43,0.0,0.0,0.0,0.0]
[1778479299062,62.12,80786.0,0.0,0.0,0.0,0.0]
[1778479300073,62.12,80780.83,0.0,0.0,0.0,0.0]
[1778479305104,62.12,80782.38,0.0,0.0,0.0,0.0]
[1778479310139,62.12,80790.09,0.0,0.0,0.0,0.0]
[1778479311146,62.12,80795.53,0.0,0.0,0.0,0.0]
[1778479314167,62.12,80799.29,0.0,0.0,0.0,0.0]
[1778479320220,62.12,80798.93,0.0,0.0,0.0,0.0]
[1778479321217,62.12,80802.7,0.0,0.0,0.0,0.0]
[1778479326256,62.12,80805.23,0.0,0.0,0.0,0.0]
[1778479328267,62.12,80809.48,0.0,0.0,0.0,0.0]
[1778479333301,62.12,80809.33,0.0,0.0,0.0,0.0]
[1778479335880,62.12,80805.74,0.0,0.0,0.0,0.0]
[1778479343374,62.12,80805.5,0.0,0.0,0.0,0.0]
[1778479345951,62.12,80809.18,0.0,0.0,0.0,0.0]
[1778479356021,62.12,80808.17,0.0,0.0,0.0,0.0]
[1778479364518,62.12,80808.43,0.0,0.0,0.0,0.0]
[1778479366094,62.12,80815.16,0.0,0.0,0.0,0.0]
[1778479371567,62.12,80815.22,0.0,0.0,0.0,0.0]
[1778479376602,62.12,80814.35,0.0,0.0,0.0,0.0]
[1778479380634,62.12,80797.2,0.0,0.0,0.0,0.0]
[1778479386234,62.12,80799.3,0.0,0.0,0.0,0.0]
[1778479392717,62.12,80799.51,0.0,0.0,0.0,0.0]
[1778479397752,62.12,80793.57,0.0,0.0,0.0,0.0]
[1778479402786,62.12,80793.85,0.0,0.0,0.0,0.0]
[1778479404802,62.12,80798.16,0.0,0.0,0.0,0.0]
[1778479407821,62.12,80802.24,0.0,0.0,0.0,0.0]
[1778479411849,62.12,80801.6,0.0,0.0,0.0,0.0]
[1778479416885,62.12,80801.78,0.0,0.0,0.0,0.0]
[1778479421919,62.12,80802.05,0.0,0.0,0.0,0.0]
[1778479426954,62.12,80804.13,0.0,0.0,0.0,0.0]
[1778479431989,62.12,80804.4,0.0,0.0,0.0,0.0]
[1778479438032,62.12,80802.26,0.0,0.0,0.0,0.0]
[1778479442059,62.12,80795.4,0.0,0.0,0.0,0.0]
[1778479449108,62.12,80798.2,0.0,0.0,0.0,0.0]
[1778479454143,62.12,80798.45,0.0,0.0,0.0,0.0]
[1778479456157,62.12,80804.82,0.0,0.0,0.0,0.0]
[1778479461195,62.12,80805.2,0.0,0.0,0.0,0.0]
[1778479462199,62.12,80811.74,0.0,0.0,0.0,0.0]
[1778479464213,62.12,80815.81,0.0,0.0,0.0,0.0]
[1778479465221,62.12,80819.59,0.0,0.0,0.0,0.0]
[1778479470256,62.12,80819.57,0.0,0.0,0.0,0.0]
[1778479471262,62.12,80819.32,0.0,0.0,0.0,0.0]
[1778479477304,62.12,80818.27,0.0,0.0,0.0,0.0]
[1778479483347,62.12,80817.46,0.0,0.0,0.0,0.0]
[1778479486376,62.12,80822.84,0.0,0.0,0.0,0.0]
[1778479487384,62.12,80831.57,0.0,0.0,0.0,0.0]
[1778479493427,62.12,80833.81,0.0,0.0,0.0,0.0]
[1778479498461,62.12,80834.12,0.0,0.0,0.0,0.0]
[1778479500475,62.12,80842.64,0.0,0.0,0.0,0.0]
[1778479502489,62.12,80850.1,0.0,0.0,0.0,0.0]
[1778479505510,62.12,80845.85,0.0,0.0,0.0,0.0]
[1778479509538,62.12,80840.45,0.0,0.0,0.0,0.0]
[1778479514573,62.12,80837.47,0.0,0.0,0.0,0.0]
[1778479527223,62.12,80841.68,0.0,0.0,0.0,0.0]
[1778479531693,62.12,80843.25,0.0,0.0,0.0,0.0]
[1778479537293,62.12,80842.85,0.0,0.0,0.0,0.0]
[1778479542772,62.12,80845.78,0.0,0.0,0.0,0.0]
[1778479547363,62.12,80850.64,0.0,0.0,0.0,0.0]
[1778479552841,62.12,80850.16,0.0,0.0,0.0,0.0]
[1778479557876,62.12,80847.13,0.0,0.0,0.0,0.0]
[1778479562911,62.12,80846.75,0.0,0.0,0.0,0.0]
[1778479567948,62.12,80845.83,0.0,0.0,0.0,0.0]
[1778479570972,62.12,80838.4,0.0,0.0,0.0,0.0]
[1778479571978,62.12,80834.87,0.0,0.0,0.0,0.0]
[1778479577015,62.12,80834.27,0.0,0.0,0.0,0.0]
[1778479583056,62.12,80835.45,0.0,0.0,0.0,0.0]
[1778479590110,62.12,80836.95,0.0,0.0,0.0,0.0]
[1778479591113,62.12,80836.5,0.0,0.0,0.0,0.0]
[1778479592119,62.12,80824.16,0.0,0.0,0.0,0.0]
[1778479593126,62.12,80820.46,0.0,0.0,0.0,0.0]
[1778479597154,62.12,80824.44,0.0,0.0,0.0,0.0]
[1778479602190,62.12,80826.63,0.0,0.0,0.0,0.0]
[1778479607226,62.12,80827.5,0.0,0.0,0.0,0.0]
[1778479613267,62.12,80828.28,0.0,0.0,0.0,0.0]
[1778479618303,62.12,80829.58,0.0,0.0,0.0,0.0]
[1778479623337,62.12,80830.72,0.0,0.0,0.0,0.0]
[1778479628372,62.12,80830.74,0.0,0.0,0.0,0.0]
[1778479630386,62.12,80834.92,0.0,0.0,0.0,0.0]
[1778479635421,62.12,80834.26,0.0,0.0,0.0,0.0]
[1778479643477,62.12,80833.46,0.0,0.0,0.0,0.0]
[1778479648512,62.12,80831.41,0.0,0.0,0.0,0.0]
[1778479651537,62.12,80831.46,0.0,0.0,0.0,0.0]
[1778479656572,62.12,80831.43,0.0,0.0,0.0,0.0]
[1778479664628,62.12,80831.87,0.0,0.0,0.0,0.0]
[1778479669664,62.12,80833.33,0.0,0.0,0.0,0.0]
[1778479675705,62.12,80836.12,0.0,0.0,0.0,0.0]
[1778479680741,62.12,80833.09,0.0,0.0,0.0,0.0]
[1778479686789,62.12,80833.27,0.0,0.0,0.0,0.0]
[1778479690816,62.12,80840.99,0.0,0.0,0.0,0.0]
[1778479691826,62.12,80857.08,0.0,0.0,0.0,0.0]
[1778479696858,62.12,80857.64,0.0,0.0,0.0,0.0]
[1778479701898,62.12,80861.9,0.0,0.0,0.0,0.0]
[1778479706932,62.12,80867.65,0.0,0.0,0.0,0.0]
[1778479708510,62.12,80872.01,0.0,0.0,0.0,0.0]
[1778479710960,62.12,80877.15,0.0,0.0,0.0,0.0]
[1778479711970,62.12,80877.76,0.0,0.0,0.0,0.0]
[1778479713983,62.12,80881.58,0.0,0.0,0.0,0.0]
[1778479715997,62.12,80885.45,0.0,0.0,0.0,0.0]
[1778479721032,62.12,80888.32,0.0,0.0,0.0,0.0]
[1778479726067,62.12,80888.19,0.0,0.0,0.0,0.0]
[1778479731102,62.12,80890.55,0.0,0.0,0.0,0.0]
[1778479734123,62.12,80896.61,0.0,0.0,0.0,0.0]
[1778479736137,62.12,80899.93,0.0,0.0,0.0,0.0]
[1778479741173,62.12,80902.59,0.0,0.0,0.0,0.0]
[1778479742180,62.12,80912.33,0.0,0.0,0.0,0.0]
[1778479747214,62.12,80917.64,0.0,0.0,0.0,0.0]
[1778479751242,62.12,80921.75,0.0,0.0,0.0,0.0]
[1778479756277,62.12,80923.82,0.0,0.0,0.0,0.0]
[1778479761312,62.12,80925.19,0.0,0.0,0.0,0.0]
[1778479766347,62.12,80924.81,0.0,0.0,0.0,0.0]
[1778479771382,62.12,80922.04,0.0,0.0,0.0,0.0]
[1778479775410,62.12,80918.49,0.0,0.0,0.0,0.0]
[1778479777424,62.12,80914.07,0.0,0.0,0.0,0.0]
[1778479782459,62.12,80914.33,0.0,0.0,0.0,0.0]
[1778479786487,62.12,80910.99,0.0,0.0,0.0,0.0]
[1778479791525,62.12,80907.9,0.0,0.0,0.0,0.0]
[1778479796560,62.12,80908.72,0.0,0.0,0.0,0.0]
[1778479801595,62.12,80907.88,0.0,0.0,0.0,0.0]
[1778479805625,62.12,80904.38,0.0,0.0,0.0,0.0]
[1778479808646,62.12,80908.49,0.0,0.0,0.0,0.0]
[1778479809651,62.12,80912.11,0.0,0.0,0.0,0.0]
[1778479814691,62.12,80911.16,0.0,0.0,0.0,0.0]
[1778479817708,62.12,80915.66,0.0,0.0,0.0,0.0]
[1778479819722,62.12,80923.99,0.0,0.0,0.0,0.0]
[1778479820731,62.12,80930.19,0.0,0.0,0.0,0.0]
[1778479825764,62.12,80932.27,0.0,0.0,0.0,0.0]
[1778479829793,62.12,80925.92,0.0,0.0,0.0,0.0]
[1778479831806,62.12,80923.84,0.0,0.0,0.0,0.0]
[1778479836848,62.12,80925.04,0.0,0.0,0.0,0.0]
[1778479840876,62.12,80930.23,0.0,0.0,0.0,0.0]
[1778479845911,62.12,80931.78,0.0,0.0,0.0,0.0]
[1778479850946,62.12,80936.2,0.0,0.0,0.0,0.0]
[1778479853968,62.12,80941.12,0.0,0.0,0.0,0.0]
[1778479859584,62.12,80938.93,0.0,0.0,0.0,0.0]
[1778479865054,62.12,80938.97,0.0,0.0,0.0,0.0]
[1778479870086,62.12,80940.04,0.0,0.0,0.0,0.0]
[1778479871095,62.12,80948.76,0.0,0.0,0.0,0.0]
[1778479873106,62.12,80952.67,0.0,0.0,0.0,0.0]
[1778479878141,62.12,80954.93,0.0,0.0,0.0,0.0]
[1778479882168,62.12,80961.12,0.0,0.0,0.0,0.0]
[1778479883175,62.12,80954.3,0.0,0.0,0.0,0.0]
[1778479887204,62.12,80957.77,0.0,0.0,0.0,0.0]
[1778479889808,62.12,80964.12,0.0,0.0,0.0,0.0]
[1778479891230,62.12,80964.02,0.0,0.0,0.0,0.0]
[1778479896267,62.12,80964.1,0.0,0.0,0.0,0.0]
[1778479897273,62.12,80960.63,0.0,0.0,0.0,0.0]
[1778479902308,62.12,80962.01,0.0,0.0,0.0,0.0]
[1778479907343,62.12,80961.48,0.0,0.0,0.0,0.0]
[1778479912378,62.12,80961.07,0.0,0.0,0.0,0.0]
[1778479917413,62.12,80963.56,0.0,0.0,0.0,0.0]
[1778479920434,62.12,80957.15,0.0,0.0,0.0,0.0]
[1778479925486,62.12,80954.44,0.0,0.0,0.0,0.0]
[1778479927492,62.12,80950.88,0.0,0.0,0.0,0.0]
[1778479930516,62.12,80944.9,0.0,0.0,0.0,0.0]
[1778479935548,62.12,80946.36,0.0,0.0,0.0,0.0]
[1778479940585,62.12,80945.55,0.0,0.0,0.0,0.0]
[1778479942598,62.12,80952.08,0.0,0.0,0.0,0.0]
[1778479947632,62.12,80950.2,0.0,0.0,0.0,0.0]
[1778479951660,62.12,80948.93,0.0,0.0,0.0,0.0]
[1778479954681,62.12,80945.43,0.0,0.0,0.0,0.0]
[1778479959716,62.12,80944.21,0.0,0.0,0.0,0.0]
[1778479964751,62.12,80945.04,0.0,0.0,0.0,0.0]
[1778479969787,62.12,80944.73,0.0,0.0,0.0,0.0]
[1778479974821,62.12,80947.65,0.0,0.0,0.0,0.0]
[1778479979856,62.12,80947.55,0.0,0.0,0.0,0.0]
[1778479983886,62.12,80938.51,0.0,0.0,0.0,0.0]
[1778479986907,62.12,80932.54,0.0,0.0,0.0,0.0]
[1778479990935,62.12,80929.19,0.0,0.0,0.0,0.0]
[1778479995970,62.12,80928.48,0.0,0.0,0.0,0.0]
[1778480001005,62.12,80926.62,0.0,0.0,0.0,0.0]
[1778480006050,62.12,80926.01,0.0,0.0,0.0,0.0]
[1778480010655,62.12,80922.07,0.0,0.0,0.0,0.0]
[1778480011086,62.12,80922.07,0.0,0.0,0.0,0.0]
[1778480013098,62.12,80916.75,0.0,0.0,0.0,0.0]
[1778480018142,62.12,80916.36,0.0,0.0,0.0,0.0]
[1778480023170,62.12,80918.23,0.0,0.0,0.0,0.0]
[1778480028204,62.12,80917.0,0.0,0.0,0.0,0.0]
[1778480033243,62.12,80917.13,0.0,0.0,0.0,0.0]
[1778480038279,62.12,80918.31,0.0,0.0,0.0,0.0]
[1778480042306,62.12,80912.49,0.0,0.0,0.0,0.0]
[1778480045332,62.12,80905.99,0.0,0.0,0.0,0.0]
[1778480050936,62.12,80899.5,0.0,0.0,0.0,0.0]
[1778480055403,62.12,80894.8,0.0,0.0,0.0,0.0]
[1778480061012,62.12,80893.32,0.0,0.0,0.0,0.0]
[1778480066479,62.12,80894.68,0.0,0.0,0.0,0.0]
[1778480068496,62.12,80897.94,0.0,0.0,0.0,0.0]
[1778480071083,62.12,80898.16,0.0,0.0,0.0,0.0]
[1778480074545,62.12,80893.98,0.0,0.0,0.0,0.0]
[1778480080577,62.12,80894.56,0.0,0.0,0.0,0.0]
[1778480085612,62.12,80893.87,0.0,0.0,0.0,0.0]
[1778480090649,62.12,80895.79,0.0,0.0,0.0,0.0]
[1778480096690,62.12,80895.22,0.0,0.0,0.0,0.0]
[1778480102731,62.12,80896.55,0.0,0.0,0.0,0.0]
[1778480107767,62.12,80894.18,0.0,0.0,0.0,0.0]
[1778480113809,62.12,80894.55,0.0,0.0,0.0,0.0]
[1778480114816,62.12,80883.91,0.0,0.0,0.0,0.0]
[1778480116834,62.12,80877.05,0.0,0.0,0.0,0.0]
[1778480120859,62.12,80870.87,0.0,0.0,0.0,0.0]
[1778480125893,62.12,80869.08,0.0,0.0,0.0,0.0]
[1778480130930,62.12,80868.62,0.0,0.0,0.0,0.0]
[1778480131937,62.12,80868.58,0.0,0.0,0.0,0.0]
[1778480132943,62.12,80875.49,0.0,0.0,0.0,0.0]
[1778480133955,62.12,80881.44,0.0,0.0,0.0,0.0]
[1778480134963,62.12,80885.07,0.0,0.0,0.0,0.0]
[1778480138990,62.12,80889.51,0.0,0.0,0.0,0.0]
[1778480143019,62.12,80885.92,0.0,0.0,0.0,0.0]
[1778480148053,62.12,80884.73,0.0,0.0,0.0,0.0]
[1778480151648,62.12,80888.7,0.0,0.0,0.0,0.0]
[1778480157119,62.12,80893.54,0.0,0.0,0.0,0.0]
[1778480162155,62.12,80895.91,0.0,0.0,0.0,0.0]
[1778480163163,62.12,80887.83,0.0,0.0,0.0,0.0]
[1778480168198,62.12,80887.05,0.0,0.0,0.0,0.0]
[1778480173234,62.12,80888.04,0.0,0.0,0.0,0.0]
[1778480178271,62.12,80889.27,0.0,0.0,0.0,0.0]
[1778480183307,62.12,80890.0,0.0,0.0,0.0,0.0]
[1778480188339,62.12,80892.64,0.0,0.0,0.0,0.0]
[1778480191929,62.12,80896.6,0.0,0.0,0.0,0.0]
[1778480197402,62.12,80893.4,0.0,0.0,0.0,0.0]
[1778480203445,62.12,80894.88,0.0,0.0,0.0,0.0]
[1778480210493,62.12,80896.31,0.0,0.0,0.0,0.0]
[1778480215528,62.12,80893.63,0.0,0.0,0.0,0.0]
[1778480220563,62.12,80892.42,0.0,0.0,0.0,0.0]
[1778480225598,62.12,80892.54,0.0,0.0,0.0,0.0]
[1778480230635,62.12,80887.34,0.0,0.0,0.0,0.0]
[1778480235674,62.12,80885.84,0.0,0.0,0.0,0.0]
[1778480240707,62.12,80885.92,0.0,0.0,0.0,0.0]
[1778480245741,62.12,80884.87,0.0,0.0,0.0,0.0]
[1778480248761,62.12,80889.68,0.0,0.0,0.0,0.0]
[1778480252350,62.12,80889.62,0.0,0.0,0.0,0.0]
[1778480257825,62.12,80888.12,0.0,0.0,0.0,0.0]
[1778480263867,62.12,80885.99,0.0,0.0,0.0,0.0]
[1778480268901,62.12,80885.45,0.0,0.0,0.0,0.0]
[1778480274945,62.12,80885.26,0.0,0.0,0.0,0.0]
[1778480279978,62.12,80885.33,0.0,0.0,0.0,0.0]
[1778480286021,62.12,80884.18,0.0,0.0,0.0,0.0]
[1778480289042,62.12,80888.95,0.0,0.0,0.0,0.0]
[1778480294078,62.12,80889.25,0.0,0.0,0.0,0.0]
[1778480297101,62.12,80883.17,0.0,0.0,0.0,0.0]
[1778480298109,62.12,80877.33,0.0,0.0,0.0,0.0]
[1778480303146,62.12,80875.63,0.0,0.0,0.0,0.0]
[1778480304150,62.12,80860.3,0.0,0.0,0.0,0.0]
[1778480305157,62.12,80855.54,0.0,0.0,0.0,0.0]
[1778480308184,62.12,80840.96,0.0,0.0,0.0,0.0]
[1778480309191,62.12,80836.06,0.0,0.0,0.0,0.0]
[1778480310197,62.12,80827.52,0.0,0.0,0.0,0.0]
[1778480311204,62.12,80825.81,0.0,0.0,0.0,0.0]
[1778480312211,62.12,80813.91,0.0,0.0,0.0,0.0]
[1778480317299,62.12,80811.48,0.0,0.0,0.0,0.0]
[1778480319309,62.12,80816.05,0.0,0.0,0.0,0.0]
[1778480324345,62.12,80813.69,0.0,0.0,0.0,0.0]
[1778480330387,62.12,80812.3,0.0,0.0,0.0,0.0]
[1778480331393,62.12,80816.93,0.0,0.0,0.0,0.0]
[1778480332924,62.12,80822.36,0.0,0.0,0.0,0.0]
[1778480337436,62.12,80826.09,0.0,0.0,0.0,0.0]
[1778480341465,62.12,80829.82,0.0,0.0,0.0,0.0]
[1778480342993,62.12,80825.65,0.0,0.0,0.0,0.0]
[1778480344485,62.12,80829.97,0.0,0.0,0.0,0.0]
[1778480349520,62.12,80829.66,0.0,0.0,0.0,0.0]
[1778480351534,62.12,80825.64,0.0,0.0,0.0,0.0]
[1778480356568,62.12,80826.88,0.0,0.0,0.0,0.0]
[1778480360596,62.12,80822.9,0.0,0.0,0.0,0.0]
[1778480361604,62.12,80818.92,0.0,0.0,0.0,0.0]
[1778480366638,62.12,80821.75,0.0,0.0,0.0,0.0]
[1778480371675,62.12,80822.36,0.0,0.0,0.0,0.0]
[1778480376707,62.12,80824.79,0.0,0.0,0.0,0.0]
[1778480381743,62.12,80822.22,0.0,0.0,0.0,0.0]
[1778480383278,62.12,80818.72,0.0,0.0,0.0,0.0]
[1778480389799,62.12,80818.46,0.0,0.0,0.0,0.0]
[1778480394834,62.12,80817.52,0.0,0.0,0.0,0.0]
[1778480397855,62.12,80822.13,0.0,0.0,0.0,0.0]
[1778480399870,62.12,80827.25,0.0,0.0,0.0,0.0]
[1778480403419,62.12,80830.53,0.0,0.0,0.0,0.0]
[1778480408932,62.12,80840.26,0.0,0.0,0.0,0.0]
[1778480410947,62.12,80843.88,0.0,0.0,0.0,0.0]
[1778480414975,62.12,80848.4,0.0,0.0,0.0,0.0]
[1778480421017,62.12,80849.46,0.0,0.0,0.0,0.0]
[1778480426052,62.12,80849.69,0.0,0.0,0.0,0.0]
[1778480431088,62.12,80852.08,0.0,0.0,0.0,0.0]
[1778480437129,62.12,80852.93,0.0,0.0,0.0,0.0]
[1778480442164,62.12,80854.07,0.0,0.0,0.0,0.0]
[1778480448212,62.12,80854.31,0.0,0.0,0.0,0.0]
[1778480452235,62.12,80857.49,0.0,0.0,0.0,0.0]
[1778480453242,62.12,80864.4,0.0,0.0,0.0,0.0]
[1778480458277,62.12,80865.75,0.0,0.0,0.0,0.0]
[1778480463312,62.12,80869.45,0.0,0.0,0.0,0.0]
[1778480468347,62.12,80872.12,0.0,0.0,0.0,0.0]
[1778480473382,62.12,80869.32,0.0,0.0,0.0,0.0]
[1778480479425,62.12,80869.15,0.0,0.0,0.0,0.0]
[1778480484461,62.12,80870.44,0.0,0.0,0.0,0.0]
[1778480485466,62.12,80875.14,0.0,0.0,0.0,0.0]
[1778480491508,62.12,80876.8,0.0,0.0,0.0,0.0]
[1778480494537,62.12,80881.63,0.0,0.0,0.0,0.0]
[1778480495535,62.12,80890.07,0.0,0.0,0.0,0.0]
[1778480500570,62.12,80892.55,0.0,0.0,0.0,0.0]
[1778480505606,62.12,80893.66,0.0,0.0,0.0,0.0]
[1778480511648,62.12,80894.73,0.0,0.0,0.0,0.0]
[1778480517690,62.12,80896.86,0.0,0.0,0.0,0.0]
[1778480519704,62.12,80904.69,0.0,0.0,0.0,0.0]
[1778480524739,62.12,80905.64,0.0,0.0,0.0,0.0]
[1778480529774,62.12,80907.98,0.0,0.0,0.0,0.0]
[1778480534809,62.12,80908.91,0.0,0.0,0.0,0.0]
[1778480540851,62.12,80910.12,0.0,0.0,0.0,0.0]
[1778480546893,62.12,80911.74,0.0,0.0,0.0,0.0]
[1778480547901,62.12,80917.29,0.0,0.0,0.0,0.0]
[1778480549915,62.12,80925.96,0.0,0.0,0.0,0.0]
[1778480551928,62.12,80928.15,0.0,0.0,0.0,0.0]
[1778480556964,62.12,80929.38,0.0,0.0,0.0,0.0]
[1778480561998,62.12,80928.23,0.0,0.0,0.0,0.0]
[1778480567033,62.12,80931.57,0.0,0.0,0.0,0.0]
[1778480572068,62.12,80931.74,0.0,0.0,0.0,0.0]
[1778480577103,62.12,80932.42,0.0,0.0,0.0,0.0]
[1778480580125,62.12,80937.92,0.0,0.0,0.0,0.0]
[1778480582139,62.12,80955.23,0.0,0.0,0.0,0.0]
[1778480583146,62.12,80962.63,0.0,0.0,0.0,0.0]
[1778480588189,62.12,80962.86,0.0,0.0,0.0,0.0]
[1778480593228,62.12,80958.48,0.0,0.0,0.0,0.0]
[1778480594230,62.12,80962.4,0.0,0.0,0.0,0.0]
[1778480599266,62.12,80964.34,0.0,0.0,0.0,0.0]
[1778480605307,62.12,80963.69,0.0,0.0,0.0,0.0]
[1778480610342,62.12,80963.7,0.0,0.0,0.0,0.0]
[1778480611348,62.12,80963.79,0.0,0.0,0.0,0.0]
[1778480614370,62.12,80959.94,0.0,0.0,0.0,0.0]
[1778480615849,62.12,80959.05,0.0,0.0,0.0,0.0]
[1778480616388,62.12,80959.07,0.0,0.0,0.0,0.0]
[1778480621419,62.12,80958.57,0.0,0.0,0.0,0.0]
[1778480622440,62.12,80958.57,0.0,0.0,0.0,0.0]
[1778480622506,62.12,80958.73,0.0,0.0,0.0,0.0]
[1778480628468,62.12,80962.6,0.0,0.0,0.0,0.0]
[1778480633503,62.12,80962.48,0.0,0.0,0.0,0.0]
[1778480638538,62.12,80962.45,0.0,0.0,0.0,0.0]
[1778480643574,62.12,80960.36,0.0,0.0,0.0,0.0]
[1778480644580,62.12,80957.25,0.0,0.0,0.0,0.0]
[1778480647604,62.12,80953.4,0.0,0.0,0.0,0.0]
[1778480652636,62.12,80953.7,0.0,0.0,0.0,0.0]
[1778480657672,62.12,80955.43,0.0,0.0,0.0,0.0]
[1778480665254,62.12,80953.49,0.0,0.0,0.0,0.0]
[1778480670764,62.12,80953.76,0.0,0.0,0.0,0.0]
[1778480671771,62.12,80953.83,0.0,0.0,0.0,0.0]
[1778480675324,62.12,80960.19,0.0,0.0,0.0,0.0]
[1778480680833,62.12,80960.7,0.0,0.0,0.0,0.0]
[1778480685880,62.12,80963.36,0.0,0.0,0.0,0.0]
[1778480690904,62.12,80963.25,0.0,0.0,0.0,0.0]
[1778480695941,62.12,80963.95,0.0,0.0,0.0,0.0]
[1778480699968,62.12,80967.13,0.0,0.0,0.0,0.0]
[1778480705547,62.12,80968.81,0.0,0.0,0.0,0.0]
[1778480707017,62.12,80972.38,0.0,0.0,0.0,0.0]
[1778480713059,62.12,80974.81,0.0,0.0,0.0,0.0]
[1778480719100,62.12,80975.14,0.0,0.0,0.0,0.0]
[1778480724135,62.12,80975.11,0.0,0.0,0.0,0.0]
[1778480729171,62.12,80975.06,0.0,0.0,0.0,0.0]
[1778480731186,62.12,80975.35,0.0,0.0,0.0,0.0]
[1778480736220,62.12,80974.73,0.0,0.0,0.0,0.0]
[1778480744275,62.12,80974.96,0.0,0.0,0.0,0.0]
[1778480749310,62.12,80977.05,0.0,0.0,0.0,0.0]
[1778480754345,62.12,80976.93,0.0,0.0,0.0,0.0]
[1778480759381,62.12,80977.74,0.0,0.0,0.0,0.0]
[1778480760388,62.12,80990.11,0.0,0.0,0.0,0.0]
[1778480761395,62.12,81000.92,0.0,0.0,0.0,0.0]
[1778480762401,62.12,81006.97,0.0,0.0,0.0,0.0]
[1778480767435,62.12,81008.66,0.0,0.0,0.0,0.0]
[1778480772472,62.12,81009.63,0.0,0.0,0.0,0.0]
[1778480777507,62.12,81009.46,0.0,0.0,0.0,0.0]
[1778480782542,62.12,81011.6,0.0,0.0,0.0,0.0]
[1778480785563,62.12,81032.36,0.0,0.0,0.0,0.0]
[1778480788585,62.12,81029.06,0.0,0.0,0.0,0.0]
[1778480791605,62.12,81031.69,0.0,0.0,0.0,0.0]
[1778480794627,62.12,81027.16,0.0,0.0,0.0,0.0]
[1778480795634,62.12,81022.8,0.0,0.0,0.0,0.0]
[1778480796640,62.12,81014.47,0.0,0.0,0.0,0.0]
[1778480800669,62.12,81004.27,0.0,0.0,0.0,0.0]
[1778480805703,62.12,81007.18,0.0,0.0,0.0,0.0]
[1778480810739,62.12,81002.79,0.0,0.0,0.0,0.0]
[1778480813759,62.12,80989.78,0.0,0.0,0.0,0.0]
[1778480815775,62.12,80985.26,0.0,0.0,0.0,0.0]
[1778480816780,62.12,80977.79,0.0,0.0,0.0,0.0]
[1778480820379,62.12,80976.79,0.0,0.0,0.0,0.0]
[1778480820809,62.12,80976.74,0.0,0.0,0.0,0.0]
[1778480821790,62.12,80976.74,0.0,0.0,0.0,0.0]
[1778480821862,62.12,80983.52,0.0,0.0,0.0,0.0]
[1778480824835,62.12,80991.09,0.0,0.0,0.0,0.0]
[1778480829871,62.12,80990.87,0.0,0.0,0.0,0.0]
[1778480832892,62.12,80982.94,0.0,0.0,0.0,0.0]
[1778480837927,62.12,80982.43,0.0,0.0,0.0,0.0]
[1778480842962,62.12,80981.74,0.0,0.0,0.0,0.0]
[1778480847998,62.12,80980.11,0.0,0.0,0.0,0.0]
[1778480852025,62.12,80981.13,0.0,0.0,0.0,0.0]
[1778480857064,62.12,80979.03,0.0,0.0,0.0,0.0]
[1778480862100,62.12,80978.19,0.0,0.0,0.0,0.0]
[1778480867136,62.12,80975.84,0.0,0.0,0.0,0.0]
[1778480872172,62.12,80978.32,0.0,0.0,0.0,0.0]
[1778480877226,62.12,80977.48,0.0,0.0,0.0,0.0]
[1778480882260,62.12,80975.21,0.0,0.0,0.0,0.0]
[1778480887296,62.12,80975.37,0.0,0.0,0.0,0.0]
[1778480893338,62.12,80973.72,0.0,0.0,0.0,0.0]
[1778480898374,62.12,80976.26,0.0,0.0,0.0,0.0]
[1778480903407,62.12,80974.17,0.0,0.0,0.0,0.0]
[1778480906969,62.12,80969.5,0.0,0.0,0.0,0.0]
[1778480911464,62.12,80971.57,0.0,0.0,0.0,0.0]
[1778480916499,62.12,80971.36,0.0,0.0,0.0,0.0]
[1778480921534,62.12,80971.3,0.0,0.0,0.0,0.0]
[1778480926569,62.12,80971.16,0.0,0.0,0.0,0.0]
[1778480931605,62.12,80971.0,0.0,0.0,0.0,0.0]
[1778480936640,62.12,80971.16,0.0,0.0,0.0,0.0]
[1778480941678,62.12,80973.47,0.0,0.0,0.0,0.0]
[1778480946710,62.12,80972.6,0.0,0.0,0.0,0.0]
[1778480951745,62.12,80972.1,0.0,0.0,0.0,0.0]
[1778480956780,62.12,80972.33,0.0,0.0,0.0,0.0]
[1778480962822,62.12,80971.97,0.0,0.0,0.0,0.0]
[1778480967859,62.12,80969.05,0.0,0.0,0.0,0.0]
[1778480971885,62.12,80968.22,0.0,0.0,0.0,0.0]
[1778480976920,62.12,80969.71,0.0,0.0,0.0,0.0]
[1778480977929,62.12,80974.04,0.0,0.0,0.0,0.0]
[1778480983971,62.12,80976.7,0.0,0.0,0.0,0.0]
[1778480989005,62.12,80980.06,0.0,0.0,0.0,0.0]
[1778480991018,62.12,80975.92,0.0,0.0,0.0,0.0]
[1778480996053,62.12,80976.76,0.0,0.0,0.0,0.0]
[1778481001088,62.12,80975.07,0.0,0.0,0.0,0.0]
[1778481002097,62.12,80969.32,0.0,0.0,0.0,0.0]
[1778481003105,62.12,80961.51,0.0,0.0,0.0,0.0]
[1778481006125,62.12,80966.99,0.0,0.0,0.0,0.0]
[1778481007131,62.12,80971.52,0.0,0.0,0.0,0.0]
[1778481012166,62.12,80973.25,0.0,0.0,0.0,0.0]
[1778481015187,62.12,80977.93,0.0,0.0,0.0,0.0]
[1778481020222,62.12,80978.03,0.0,0.0,0.0,0.0]
[1778481025262,62.12,80978.21,0.0,0.0,0.0,0.0]
[1778481030292,62.12,80977.31,0.0,0.0,0.0,0.0]
[1778481031299,62.12,80976.52,0.0,0.0,0.0,0.0]
[1778481036335,62.12,80974.94,0.0,0.0,0.0,0.0]
[1778481039356,62.12,80980.81,0.0,0.0,0.0,0.0]
[1778481044390,62.12,80982.36,0.0,0.0,0.0,0.0]
[1778481050432,62.12,80983.85,0.0,0.0,0.0,0.0]
[1778481054479,62.12,80996.37,0.0,0.0,0.0,0.0]
[1778481056475,62.12,80989.8,0.0,0.0,0.0,0.0]
[1778481058038,62.12,80986.17,0.0,0.0,0.0,0.0]
[1778481063523,62.12,80981.12,0.0,0.0,0.0,0.0]
[1778481068558,62.12,80979.48,0.0,0.0,0.0,0.0]
[1778481073593,62.12,80978.89,0.0,0.0,0.0,0.0]
[1778481078628,62.12,80977.95,0.0,0.0,0.0,0.0]
[1778481082660,62.12,80970.17,0.0,0.0,0.0,0.0]
[1778481087694,62.12,80970.88,0.0,0.0,0.0,0.0]
[1778481091725,62.12,80970.83,0.0,0.0,0.0,0.0]
[1778481096759,62.12,80965.76,0.0,0.0,0.0,0.0]
[1778481099782,62.12,80961.95,0.0,0.0,0.0,0.0]
[1778481100788,62.12,80950.46,0.0,0.0,0.0,0.0]
[1778481101793,62.12,80942.48,0.0,0.0,0.0,0.0]
[1778481105822,62.12,80948.15,0.0,0.0,0.0,0.0]
[1778481110856,62.12,80946.98,0.0,0.0,0.0,0.0]
[1778481111863,62.12,80943.69,0.0,0.0,0.0,0.0]
[1778481113877,62.12,80940.42,0.0,0.0,0.0,0.0]
[1778481118912,62.12,80938.72,0.0,0.0,0.0,0.0]
[1778481122940,62.12,80935.3,0.0,0.0,0.0,0.0]
[1778481125961,62.12,80931.86,0.0,0.0,0.0,0.0]
[1778481133011,62.12,80930.31,0.0,0.0,0.0,0.0]
[1778481137039,62.12,80934.12,0.0,0.0,0.0,0.0]
[1778481142074,62.12,80935.13,0.0,0.0,0.0,0.0]
[1778481147108,62.12,80937.67,0.0,0.0,0.0,0.0]
[1778481148120,62.12,80945.08,0.0,0.0,0.0,0.0]
[1778481151137,62.12,80947.07,0.0,0.0,0.0,0.0]
[1778481156172,62.12,80947.77,0.0,0.0,0.0,0.0]
[1778481160204,62.12,80950.9,0.0,0.0,0.0,0.0]
[1778481161209,62.12,80955.97,0.0,0.0,0.0,0.0]
[1778481166245,62.12,80958.16,0.0,0.0,0.0,0.0]
[1778481171281,62.12,80957.88,0.0,0.0,0.0,0.0]
[1778481176324,62.12,80958.1,0.0,0.0,0.0,0.0]
[1778481181358,62.12,80958.17,0.0,0.0,0.0,0.0]
[1778481183377,62.12,80951.62,0.0,0.0,0.0,0.0]
[1778481188966,62.12,80958.09,0.0,0.0,0.0,0.0]
[1778481194450,62.12,80957.58,0.0,0.0,0.0,0.0]
[1778481199485,62.12,80956.99,0.0,0.0,0.0,0.0]
[1778481200493,62.12,80953.27,0.0,0.0,0.0,0.0]
[1778481201499,62.12,80948.08,0.0,0.0,0.0,0.0]
[1778481206535,62.12,80949.96,0.0,0.0,0.0,0.0]
[1778481209112,62.12,80957.84,0.0,0.0,0.0,0.0]
[1778481209561,62.12,80961.99,0.0,0.0,0.0,0.0]
[1778481211571,62.12,80962.48,0.0,0.0,0.0,0.0]
[1778481216606,62.12,80961.42,0.0,0.0,0.0,0.0]
[1778481221642,62.12,80960.45,0.0,0.0,0.0,0.0]
[1778481226676,62.12,80963.04,0.0,0.0,0.0,0.0]
[1778481231711,62.12,80965.77,0.0,0.0,0.0,0.0]
[1778481236746,62.12,80967.42,0.0,0.0,0.0,0.0]
[1778481244802,62.12,80967.26,0.0,0.0,0.0,0.0]
[1778481249838,62.12,80965.46,0.0,0.0,0.0,0.0]
[1778481251852,62.12,80962.46,0.0,0.0,0.0,0.0]
[1778481253867,62.12,80954.48,0.0,0.0,0.0,0.0]
[1778481258900,62.12,80952.17,0.0,0.0,0.0,0.0]
[1778481259908,62.12,80948.75,0.0,0.0,0.0,0.0]
[1778481262929,62.12,80941.85,0.0,0.0,0.0,0.0]
[1778481267964,62.12,80940.92,0.0,0.0,0.0,0.0]
[1778481271993,62.12,80940.5,0.0,0.0,0.0,0.0]
[1778481277027,62.12,80940.38,0.0,0.0,0.0,0.0]
[1778481282062,62.12,80938.79,0.0,0.0,0.0,0.0]
[1778481287098,62.12,80932.3,0.0,0.0,0.0,0.0]
[1778481291125,62.12,80925.38,0.0,0.0,0.0,0.0]
[1778481297168,62.12,80928.01,0.0,0.0,0.0,0.0]
[1778481302203,62.12,80928.82,0.0,0.0,0.0,0.0]
[1778481307238,62.12,80926.12,0.0,0.0,0.0,0.0]
[1778481313280,62.12,80925.72,0.0,0.0,0.0,0.0]
[1778481318318,62.12,80927.84,0.0,0.0,0.0,0.0]
[1778481322343,62.12,80931.2,0.0,0.0,0.0,0.0]
[1778481328385,62.12,80930.06,0.0,0.0,0.0,0.0]
[1778481331407,62.12,80929.36,0.0,0.0,0.0,0.0]
[1778481338455,62.12,80925.91,0.0,0.0,0.0,0.0]
[1778481343494,62.12,80926.8,0.0,0.0,0.0,0.0]
[1778481348527,62.12,80927.91,0.0,0.0,0.0,0.0]
[1778481353561,62.12,80924.72,0.0,0.0,0.0,0.0]
[1778481356584,62.12,80912.78,0.0,0.0,0.0,0.0]
[1778481361618,62.12,80913.82,0.0,0.0,0.0,0.0]
[1778481362625,62.12,80922.48,0.0,0.0,0.0,0.0]
[1778481364640,62.12,80936.35,0.0,0.0,0.0,0.0]
[1778481368667,62.12,80924.18,0.0,0.0,0.0,0.0]
[1778481373702,62.12,80921.03,0.0,0.0,0.0,0.0]
[1778481374708,62.12,80917.5,0.0,0.0,0.0,0.0]
[1778481380307,62.12,80915.11,0.0,0.0,0.0,0.0]
[1778481385785,62.12,80914.12,0.0,0.0,0.0,0.0]
[1778481390820,62.12,80913.32,0.0,0.0,0.0,0.0]
[1778481391827,62.12,80913.21,0.0,0.0,0.0,0.0]
[1778481394848,62.12,80906.84,0.0,0.0,0.0,0.0]
[1778481395855,62.12,80901.19,0.0,0.0,0.0,0.0]
[1778481400448,62.12,80893.47,0.0,0.0,0.0,0.0]
[1778481401897,62.12,80890.44,0.0,0.0,0.0,0.0]
[1778481406933,62.12,80893.52,0.0,0.0,0.0,0.0]
[1778481407940,62.12,80901.02,0.0,0.0,0.0,0.0]
[1778481414989,62.12,80900.86,0.0,0.0,0.0,0.0]
[1778481420030,62.12,80901.18,0.0,0.0,0.0,0.0]
[1778481424054,62.12,80906.48,0.0,0.0,0.0,0.0]
[1778481429091,62.12,80907.37,0.0,0.0,0.0,0.0]
[1778481434124,62.12,80908.69,0.0,0.0,0.0,0.0]
[1778481440165,62.12,80908.15,0.0,0.0,0.0,0.0]
[1778481445201,62.12,80907.68,0.0,0.0,0.0,0.0]
[1778481450803,62.12,80906.83,0.0,0.0,0.0,0.0]
[1778481453258,62.12,80906.83,0.0,0.0,0.0,0.0]
[1778481457284,62.12,80916.09,0.0,0.0,0.0,0.0]
[1778481460307,62.12,80919.02,0.0,0.0,0.0,0.0]
[1778481465341,62.12,80922.2,0.0,0.0,0.0,0.0]
[1778481466348,62.12,80926.58,0.0,0.0,0.0,0.0]
[1778481471383,62.12,80926.39,0.0,0.0,0.0,0.0]
[1778481476419,62.12,80926.98,0.0,0.0,0.0,0.0]
[1778481477426,62.12,80936.47,0.0,0.0,0.0,0.0]
[1778481478432,62.12,80941.7,0.0,0.0,0.0,0.0]
[1778481480446,62.12,80937.0,0.0,0.0,0.0,0.0]
[1778481482460,62.12,80929.88,0.0,0.0,0.0,0.0]
[1778481487498,62.12,80935.63,0.0,0.0,0.0,0.0]
[1778481492536,62.12,80935.61,0.0,0.0,0.0,0.0]
[1778481497566,62.12,80935.79,0.0,0.0,0.0,0.0]
[1778481503608,62.12,80941.71,0.0,0.0,0.0,0.0]
[1778481505622,62.12,80950.41,0.0,0.0,0.0,0.0]
[1778481506631,62.12,80954.3,0.0,0.0,0.0,0.0]
[1778481507636,62.12,80959.37,0.0,0.0,0.0,0.0]
[1778481511664,62.12,80960.41,0.0,0.0,0.0,0.0]
[1778481514685,62.12,80963.66,0.0,0.0,0.0,0.0]
[1778481519721,62.12,80965.27,0.0,0.0,0.0,0.0]
[1778481522741,62.12,80959.39,0.0,0.0,0.0,0.0]
[1778481527775,62.12,80956.19,0.0,0.0,0.0,0.0]
[1778481528783,62.12,80952.39,0.0,0.0,0.0,0.0]
[1778481531375,62.12,80948.22,0.0,0.0,0.0,0.0]
[1778481536838,62.12,80948.33,0.0,0.0,0.0,0.0]
[1778481541445,62.12,80944.61,0.0,0.0,0.0,0.0]
[1778481546914,62.12,80938.73,0.0,0.0,0.0,0.0]
[1778481549930,62.12,80935.81,0.0,0.0,0.0,0.0]
[1778481554964,62.12,80934.95,0.0,0.0,0.0,0.0]
[1778481559999,62.12,80934.02,0.0,0.0,0.0,0.0]
[1778481567049,62.12,80933.88,0.0,0.0,0.0,0.0]
[1778481569064,62.12,80927.6,0.0,0.0,0.0,0.0]
[1778481571655,62.12,80926.05,0.0,0.0,0.0,0.0]
[1778481577118,62.12,80924.69,0.0,0.0,0.0,0.0]
[1778481583160,62.12,80923.35,0.0,0.0,0.0,0.0]
[1778481585177,62.12,80916.74,0.0,0.0,0.0,0.0]
[1778481590209,62.12,80914.2,0.0,0.0,0.0,0.0]
[1778481595244,62.12,80916.03,0.0,0.0,0.0,0.0]
[1778481600281,62.12,80915.32,0.0,0.0,0.0,0.0]
[1778481605317,62.12,80911.47,0.0,0.0,0.0,0.0]
[1778481606321,62.12,80908.27,0.0,0.0,0.0,0.0]
[1778481611356,62.12,80910.07,0.0,0.0,0.0,0.0]
[1778481619418,62.12,80912.37,0.0,0.0,0.0,0.0]
[1778481624455,62.12,80913.3,0.0,0.0,0.0,0.0]
[1778481629490,62.12,80915.3,0.0,0.0,0.0,0.0]
[1778481632081,62.12,80915.4,0.0,0.0,0.0,0.0]
[1778481637546,62.12,80899.2,0.0,0.0,0.0,0.0]
[1778481638554,62.12,80895.91,0.0,0.0,0.0,0.0]
[1778481640573,62.12,80888.6,0.0,0.0,0.0,0.0]
[1778481641575,62.12,80885.69,0.0,0.0,0.0,0.0]
[1778481646611,62.12,80882.87,0.0,0.0,0.0,0.0]
[1778481651646,62.12,80884.78,0.0,0.0,0.0,0.0]
[1778481656680,62.12,80885.71,0.0,0.0,0.0,0.0]
[1778481661719,62.12,80885.9,0.0,0.0,0.0,0.0]
[1778481663729,62.12,80870.4,0.0,0.0,0.0,0.0]
[1778481664735,62.12,80866.54,0.0,0.0,0.0,0.0]
[1778481665743,62.12,80872.03,0.0,0.0,0.0,0.0]
[1778481669773,62.12,80875.24,0.0,0.0,0.0,0.0]
[1778481674807,62.12,80877.23,0.0,0.0,0.0,0.0]
[1778481677828,62.12,80873.94,0.0,0.0,0.0,0.0]
[1778481682868,62.12,80872.41,0.0,0.0,0.0,0.0]
[1778481686894,62.12,80875.37,0.0,0.0,0.0,0.0]
[1778481692511,62.12,80875.64,0.0,0.0,0.0,0.0]
[1778481699986,62.12,80879.17,0.0,0.0,0.0,0.0]
[1778481702583,62.12,80875.27,0.0,0.0,0.0,0.0]
[1778481708043,62.12,80874.76,0.0,0.0,0.0,0.0]
[1778481713081,62.12,80872.65,0.0,0.0,0.0,0.0]
[1778481714087,62.12,80867.52,0.0,0.0,0.0,0.0]
[1778481719122,62.12,80866.94,0.0,0.0,0.0,0.0]
[1778481724156,62.12,80865.93,0.0,0.0,0.0,0.0]
[1778481726170,62.12,80861.4,0.0,0.0,0.0,0.0]
[1778481727333,62.12,80861.4,0.0,0.0,0.0,0.0]
[1778481727386,62.12,80861.01,0.0,0.0,0.0,0.0]
[1778481728414,62.12,80861.01,0.0,0.0,0.0,0.0]
[1778481728460,62.12,80860.43,0.0,0.0,0.0,0.0]
[1778481734226,62.12,80858.72,0.0,0.0,0.0,0.0]
[1778481739264,62.12,80861.38,0.0,0.0,0.0,0.0]
[1778481744296,62.12,80853.11,0.0,0.0,0.0,0.0]
[1778481747319,62.12,80850.33,0.0,0.0,0.0,0.0]
[1778481748325,62.12,80835.09,0.0,0.0,0.0,0.0]
[1778481751345,62.12,80832.92,0.0,0.0,0.0,0.0]
[1778481754367,62.12,80829.81,0.0,0.0,0.0,0.0]
[1778481755377,62.12,80821.91,0.0,0.0,0.0,0.0]
[1778481757391,62.12,80807.84,0.0,0.0,0.0,0.0]
[1778481758395,62.12,80797.86,0.0,0.0,0.0,0.0]
[1778481759401,62.12,80794.65,0.0,0.0,0.0,0.0]
[1778481760408,62.12,80797.49,0.0,0.0,0.0,0.0]
[1778481761416,62.12,80802.23,0.0,0.0,0.0,0.0]
[1778481763430,62.12,80795.1,0.0,0.0,0.0,0.0]
[1778481768464,62.12,80796.87,0.0,0.0,0.0,0.0]
[1778481774506,62.12,80794.96,0.0,0.0,0.0,0.0]
[1778481780548,62.12,80796.63,0.0,0.0,0.0,0.0]
[1778481785583,62.12,80795.05,0.0,0.0,0.0,0.0]
[1778481787597,62.12,80802.32,0.0,0.0,0.0,0.0]
[1778481788604,62.12,80807.57,0.0,0.0,0.0,0.0]
[1778481793639,62.12,80810.0,0.0,0.0,0.0,0.0]
[1778481794646,62.12,80814.44,0.0,0.0,0.0,0.0]
[1778481799683,62.12,80812.48,0.0,0.0,0.0,0.0]
[1778481804722,62.12,80812.4,0.0,0.0,0.0,0.0]
[1778481809755,62.12,80813.39,0.0,0.0,0.0,0.0]
[1778481811768,62.12,80813.05,0.0,0.0,0.0,0.0]
[1778481812775,62.12,80808.4,0.0,0.0,0.0,0.0]
[1778481813782,62.12,80812.29,0.0,0.0,0.0,0.0]
[1778481819824,62.12,80812.36,0.0,0.0,0.0,0.0]
[1778481820586,62.12,80812.36,0.0,0.0,0.0,0.0]
[1778481820830,62.12,80811.21,0.0,0.0,0.0,0.0]
[1778481825871,62.12,80810.05,0.0,0.0,0.0,0.0]
[1778481830907,62.12,80809.95,0.0,0.0,0.0,0.0]
[1778481835942,62.12,80807.52,0.0,0.0,0.0,0.0]
[1778481840977,62.12,80802.52,0.0,0.0,0.0,0.0]
[1778481846012,62.12,80792.8,0.0,0.0,0.0,0.0]
[1778481851049,62.12,80793.81,0.0,0.0,0.0,0.0]
[1778481856083,62.12,80796.73,0.0,0.0,0.0,0.0]
[1778481861117,62.12,80798.44,0.0,0.0,0.0,0.0]
[1778481866152,62.12,80798.26,0.0,0.0,0.0,0.0]
[1778481871187,62.12,80799.79,0.0,0.0,0.0,0.0]
[1778481876221,62.12,80802.2,0.0,0.0,0.0,0.0]
[1778481882264,62.12,80802.69,0.0,0.0,0.0,0.0]
[1778481888306,62.12,80809.23,0.0,0.0,0.0,0.0]
[1778481893932,62.12,80807.0,0.0,0.0,0.0,0.0]
[1778481899383,62.12,80807.06,0.0,0.0,0.0,0.0]
[1778481904418,62.12,80804.04,0.0,0.0,0.0,0.0]
[1778481909453,62.12,80803.39,0.0,0.0,0.0,0.0]
[1778481914488,62.12,80802.26,0.0,0.0,0.0,0.0]
[1778481919523,62.12,80801.61,0.0,0.0,0.0,0.0]
[1778481924560,62.12,80801.51,0.0,0.0,0.0,0.0]
[1778481929595,62.12,80804.9,0.0,0.0,0.0,0.0]
[1778481934630,62.12,80804.78,0.0,0.0,0.0,0.0]
[1778481939666,62.12,80805.39,0.0,0.0,0.0,0.0]
[1778481944700,62.12,80800.17,0.0,0.0,0.0,0.0]
[1778481949735,62.12,80799.58,0.0,0.0,0.0,0.0]
[1778481955777,62.12,80802.42,0.0,0.0,0.0,0.0]
[1778481960812,62.12,80800.79,0.0,0.0,0.0,0.0]
[1778481965848,62.12,80806.37,0.0,0.0,0.0,0.0]
[1778481970881,62.12,80806.4,0.0,0.0,0.0,0.0]
[1778481975916,62.12,80805.66,0.0,0.0,0.0,0.0]
[1778481980952,62.12,80811.04,0.0,0.0,0.0,0.0]
[1778481985989,62.12,80811.55,0.0,0.0,0.0,0.0]
[1778481991024,62.12,80810.96,0.0,0.0,0.0,0.0]
[1778481996057,62.12,80810.05,0.0,0.0,0.0,0.0]
[1778482001094,62.12,80809.0,0.0,0.0,0.0,0.0]
[1778482006129,62.12,80804.5,0.0,0.0,0.0,0.0]
[1778482011164,62.12,80803.3,0.0,0.0,0.0,0.0]
[1778482016200,62.12,80806.95,0.0,0.0,0.0,0.0]
[1778482021234,62.12,80810.26,0.0,0.0,0.0,0.0]
[1778482027279,62.12,80811.95,0.0,0.0,0.0,0.0]
[1778482032312,62.12,80805.44,0.0,0.0,0.0,0.0]
[1778482037346,62.12,80785.46,0.0,0.0,0.0,0.0]
[1778482042382,62.12,80776.24,0.0,0.0,0.0,0.0]
[1778482047419,62.12,80788.24,0.0,0.0,0.0,0.0]
[1778482052456,62.12,80784.88,0.0,0.0,0.0,0.0]
[1778482057503,62.12,80780.57,0.0,0.0,0.0,0.0]
[1778482063548,62.12,80785.93,0.0,0.0,0.0,0.0]
[1778482068580,62.12,80785.67,0.0,0.0,0.0,0.0]
[1778482073615,62.12,80779.76,0.0,0.0,0.0,0.0]
[1778482078650,62.12,80780.73,0.0,0.0,0.0,0.0]
[1778482083685,62.12,80776.24,0.0,0.0,0.0,0.0]
[1778482088720,62.12,80776.85,0.0,0.0,0.0,0.0]
[1778482093756,62.12,80777.37,0.0,0.0,0.0,0.0]
[1778482102818,62.12,80779.84,0.0,0.0,0.0,0.0]
[1778482107853,62.12,80778.22,0.0,0.0,0.0,0.0]
[1778482113921,62.12,80778.89,0.0,0.0,0.0,0.0]
[1778482118933,62.12,80776.16,0.0,0.0,0.0,0.0]
[1778482123971,62.12,80770.39,0.0,0.0,0.0,0.0]
[1778482129003,62.12,80776.35,0.0,0.0,0.0,0.0]
[1778482132547,62.12,80775.07,0.0,0.0,0.0,0.0]
[1778482133031,62.12,80774.44,0.0,0.0,0.0,0.0]
[1778482134042,62.12,80778.39,0.0,0.0,0.0,0.0]
[1778482135046,62.12,80781.95,0.0,0.0,0.0,0.0]
[1778482136053,62.12,80788.17,0.0,0.0,0.0,0.0]
[1778482139073,62.12,80791.12,0.0,0.0,0.0,0.0]
[1778482142094,62.12,80786.08,0.0,0.0,0.0,0.0]
[1778482144108,62.12,80780.57,0.0,0.0,0.0,0.0]
[1778482145116,62.12,80771.88,0.0,0.0,0.0,0.0]
[1778482150150,62.12,80770.83,0.0,0.0,0.0,0.0]
[1778482153171,62.12,80767.81,0.0,0.0,0.0,0.0]
[1778482158209,62.12,80768.86,0.0,0.0,0.0,0.0]
[1778482163245,62.12,80767.87,0.0,0.0,0.0,0.0]
[1778482169291,62.12,80768.15,0.0,0.0,0.0,0.0]
[1778482171304,62.12,80766.47,0.0,0.0,0.0,0.0]
[1778482175336,62.12,80760.79,0.0,0.0,0.0,0.0]
[1778482180938,62.12,80758.69,0.0,0.0,0.0,0.0]
[1778482183487,62.12,80755.76,0.0,0.0,0.0,0.0]
[1778482188994,62.12,80760.14,0.0,0.0,0.0,0.0]
[1778482190537,62.12,80765.17,0.0,0.0,0.0,0.0]
[1778482194565,62.12,80762.11,0.0,0.0,0.0,0.0]
[1778482199599,62.12,80760.32,0.0,0.0,0.0,0.0]
[1778482201614,62.12,80755.65,0.0,0.0,0.0,0.0]
[1778482203628,62.12,80759.15,0.0,0.0,0.0,0.0]
[1778482204635,62.12,80765.73,0.0,0.0,0.0,0.0]
[1778482209669,62.12,80766.99,0.0,0.0,0.0,0.0]
[1778482214707,62.12,80769.11,0.0,0.0,0.0,0.0]
[1778482219740,62.12,80769.35,0.0,0.0,0.0,0.0]
[1778482224775,62.12,80768.96,0.0,0.0,0.0,0.0]
[1778482227276,62.12,80773.92,0.0,0.0,0.0,0.0]
[1778482231825,62.12,80775.83,0.0,0.0,0.0,0.0]
[1778482236859,62.12,80774.89,0.0,0.0,0.0,0.0]
[1778482237866,62.12,80777.62,0.0,0.0,0.0,0.0]
[1778482242901,62.12,80779.19,0.0,0.0,0.0,0.0]
[1778482247937,62.12,80777.88,0.0,0.0,0.0,0.0]
[1778482252971,62.12,80777.42,0.0,0.0,0.0,0.0]
[1778482258007,62.12,80778.21,0.0,0.0,0.0,0.0]
[1778482263048,62.12,80778.64,0.0,0.0,0.0,0.0]
[1778482267075,62.12,80782.25,0.0,0.0,0.0,0.0]
[1778482274124,62.12,80781.87,0.0,0.0,0.0,0.0]
[1778482279160,62.12,80781.75,0.0,0.0,0.0,0.0]
[1778482280167,62.12,80776.26,0.0,0.0,0.0,0.0]
[1778482285204,62.12,80775.73,0.0,0.0,0.0,0.0]
[1778482290238,62.12,80775.86,0.0,0.0,0.0,0.0]
[1778482291245,62.12,80778.03,0.0,0.0,0.0,0.0]
[1778482292253,62.12,80782.18,0.0,0.0,0.0,0.0]
[1778482295273,62.12,80784.95,0.0,0.0,0.0,0.0]
[1778482300307,62.12,80784.88,0.0,0.0,0.0,0.0]
[1778482305342,62.12,80785.29,0.0,0.0,0.0,0.0]
[1778482308366,62.12,80791.04,0.0,0.0,0.0,0.0]
[1778482310379,62.12,80794.82,0.0,0.0,0.0,0.0]
[1778482312393,62.12,80797.94,0.0,0.0,0.0,0.0]
[1778482315414,62.12,80801.37,0.0,0.0,0.0,0.0]
[1778482316422,62.12,80804.11,0.0,0.0,0.0,0.0]
[1778482318437,62.12,80807.8,0.0,0.0,0.0,0.0]
[1778482319442,62.12,80804.2,0.0,0.0,0.0,0.0]
[1778482326491,62.12,80803.14,0.0,0.0,0.0,0.0]
[1778482331526,62.12,80801.94,0.0,0.0,0.0,0.0]
[1778482336561,62.12,80800.64,0.0,0.0,0.0,0.0]
[1778482343611,62.12,80800.19,0.0,0.0,0.0,0.0]
[1778482346106,62.12,80792.88,0.0,0.0,0.0,0.0]
[1778482351667,62.12,80790.17,0.0,0.0,0.0,0.0]
[1778482356701,62.12,80790.52,0.0,0.0,0.0,0.0]
[1778482362745,62.12,80790.76,0.0,0.0,0.0,0.0]
[1778482367779,62.12,80793.23,0.0,0.0,0.0,0.0]
[1778482370802,62.12,80797.07,0.0,0.0,0.0,0.0]
[1778482376352,62.12,80796.64,0.0,0.0,0.0,0.0]
[1778482381879,62.12,80797.88,0.0,0.0,0.0,0.0]
[1778482384901,62.12,80800.74,0.0,0.0,0.0,0.0]
[1778482386422,62.12,80811.41,0.0,0.0,0.0,0.0]
[1778482389936,62.12,80820.18,0.0,0.0,0.0,0.0]
[1778482390942,62.12,80824.39,0.0,0.0,0.0,0.0]
[1778482396492,62.12,80825.75,0.0,0.0,0.0,0.0]
[1778482402019,62.12,80824.47,0.0,0.0,0.0,0.0]
[1778482404034,62.12,80831.94,0.0,0.0,0.0,0.0]
[1778482405044,62.12,80838.69,0.0,0.0,0.0,0.0]
[1778482406563,62.12,80841.75,0.0,0.0,0.0,0.0]
[1778482411082,62.12,80842.81,0.0,0.0,0.0,0.0]
[1778482412089,62.12,80838.24,0.0,0.0,0.0,0.0]
[1778482413097,62.12,80835.61,0.0,0.0,0.0,0.0]
[1778482418132,62.12,80833.25,0.0,0.0,0.0,0.0]
[1778482423166,62.12,80829.88,0.0,0.0,0.0,0.0]
[1778482426190,62.12,80827.21,0.0,0.0,0.0,0.0]
[1778482431224,62.12,80829.0,0.0,0.0,0.0,0.0]
[1778482436259,62.12,80826.18,0.0,0.0,0.0,0.0]
[1778482440287,62.12,80823.1,0.0,0.0,0.0,0.0]
[1778482444316,62.12,80819.25,0.0,0.0,0.0,0.0]
[1778482446329,62.12,80816.38,0.0,0.0,0.0,0.0]
[1778482447337,62.12,80811.26,0.0,0.0,0.0,0.0]
[1778482453379,62.12,80810.38,0.0,0.0,0.0,0.0]
[1778482458417,62.12,80807.67,0.0,0.0,0.0,0.0]
[1778482461436,62.12,80810.68,0.0,0.0,0.0,0.0]
[1778482467481,62.12,80812.69,0.0,0.0,0.0,0.0]
[1778482468485,62.12,80815.59,0.0,0.0,0.0,0.0]
[1778482471507,62.12,80816.17,0.0,0.0,0.0,0.0]
[1778482473521,62.12,80819.81,0.0,0.0,0.0,0.0]
[1778482478559,62.12,80821.3,0.0,0.0,0.0,0.0]
[1778482483594,62.12,80821.32,0.0,0.0,0.0,0.0]
[1778482487622,62.12,80824.01,0.0,0.0,0.0,0.0]
[1778482492659,62.12,80822.09,0.0,0.0,0.0,0.0]
[1778482497696,62.12,80819.6,0.0,0.0,0.0,0.0]
[1778482498699,62.12,80815.87,0.0,0.0,0.0,0.0]
[1778482503734,62.12,80814.65,0.0,0.0,0.0,0.0]
[1778482508769,62.12,80814.79,0.0,0.0,0.0,0.0]
[1778482511790,62.12,80817.46,0.0,0.0,0.0,0.0]
[1778482512801,62.12,80820.0,0.0,0.0,0.0,0.0]
[1778482518839,62.12,80822.06,0.0,0.0,0.0,0.0]
[1778482523874,62.12,80823.2,0.0,0.0,0.0,0.0]
[1778482528909,62.12,80822.93,0.0,0.0,0.0,0.0]
[1778482531930,62.12,80822.69,0.0,0.0,0.0,0.0]
[1778482537484,62.12,80823.22,0.0,0.0,0.0,0.0]
[1778482544016,62.12,80822.37,0.0,0.0,0.0,0.0]
[1778482549054,62.12,80821.87,0.0,0.0,0.0,0.0]
[1778482554086,62.12,80821.56,0.0,0.0,0.0,0.0]
[1778482559122,62.12,80824.09,0.0,0.0,0.0,0.0]
[1778482561135,62.12,80827.16,0.0,0.0,0.0,0.0]
[1778482566170,62.12,80826.32,0.0,0.0,0.0,0.0]
[1778482571205,62.12,80825.59,0.0,0.0,0.0,0.0]
[1778482576240,62.12,80823.95,0.0,0.0,0.0,0.0]
[1778482577769,62.12,80819.12,0.0,0.0,0.0,0.0]
[1778482583292,62.12,80818.59,0.0,0.0,0.0,0.0]
[1778482590338,62.12,80820.7,0.0,0.0,0.0,0.0]
[1778482591345,62.12,80820.5,0.0,0.0,0.0,0.0]
[1778482598394,62.12,80818.85,0.0,0.0,0.0,0.0]
[1778482603429,62.12,80819.62,0.0,0.0,0.0,0.0]
[1778482608464,62.12,80822.64,0.0,0.0,0.0,0.0]
[1778482613499,62.12,80823.01,0.0,0.0,0.0,0.0]
[1778482618535,62.12,80823.8,0.0,0.0,0.0,0.0]
[1778482621555,62.12,80828.62,0.0,0.0,0.0,0.0]
[1778482622564,62.12,80831.65,0.0,0.0,0.0,0.0]
[1778482626593,62.12,80828.76,0.0,0.0,0.0,0.0]
[1778482628606,62.12,80824.51,0.0,0.0,0.0,0.0]
[1778482633640,62.12,80825.37,0.0,0.0,0.0,0.0]
[1778482638677,62.12,80824.88,0.0,0.0,0.0,0.0]
[1778482643712,62.12,80825.61,0.0,0.0,0.0,0.0]
[1778482650761,62.12,80823.91,0.0,0.0,0.0,0.0]
[1778482651768,62.12,80823.6,0.0,0.0,0.0,0.0]
[1778482656803,62.12,80823.59,0.0,0.0,0.0,0.0]
[1778482662846,62.12,80823.22,0.0,0.0,0.0,0.0]
[1778482667880,62.12,80821.99,0.0,0.0,0.0,0.0]
[1778482672915,62.12,80822.46,0.0,0.0,0.0,0.0]
[1778482678473,62.12,80822.09,0.0,0.0,0.0,0.0]
[1778482683993,62.12,80821.89,0.0,0.0,0.0,0.0]
[1778482689029,62.12,80820.95,0.0,0.0,0.0,0.0]
[1778482694063,62.12,80821.34,0.0,0.0,0.0,0.0]
[1778482699097,62.12,80823.37,0.0,0.0,0.0,0.0]
[1778482701112,62.12,80827.18,0.0,0.0,0.0,0.0]
[1778482702118,62.12,80831.53,0.0,0.0,0.0,0.0]
[1778482707154,62.12,80834.69,0.0,0.0,0.0,0.0]
[1778482711182,62.12,80838.35,0.0,0.0,0.0,0.0]
[1778482716217,62.12,80840.28,0.0,0.0,0.0,0.0]
[1778482721252,62.12,80840.92,0.0,0.0,0.0,0.0]
[1778482727294,62.12,80842.69,0.0,0.0,0.0,0.0]
[1778482732330,62.12,80844.07,0.0,0.0,0.0,0.0]
[1778482735353,62.12,80847.38,0.0,0.0,0.0,0.0]
[1778482744416,62.12,80845.66,0.0,0.0,0.0,0.0]
[1778482750457,62.12,80846.7,0.0,0.0,0.0,0.0]
[1778482755492,62.12,80848.17,0.0,0.0,0.0,0.0]
[1778482757506,62.12,80850.81,0.0,0.0,0.0,0.0]
[1778482762541,62.12,80850.74,0.0,0.0,0.0,0.0]
[1778482767576,62.12,80851.04,0.0,0.0,0.0,0.0]
[1778482771604,62.12,80852.43,0.0,0.0,0.0,0.0]
[1778482776639,62.12,80852.0,0.0,0.0,0.0,0.0]
[1778482780667,62.12,80847.71,0.0,0.0,0.0,0.0]
[1778482781674,62.12,80842.1,0.0,0.0,0.0,0.0]
[1778482783689,62.12,80838.81,0.0,0.0,0.0,0.0]
[1778482788723,62.12,80837.88,0.0,0.0,0.0,0.0]
[1778482793758,62.12,80817.42,0.0,0.0,0.0,0.0]
[1778482794766,62.12,80811.05,0.0,0.0,0.0,0.0]
[1778482799800,62.12,80812.35,0.0,0.0,0.0,0.0]
[1778482801342,62.12,80812.57,0.0,0.0,0.0,0.0]
[1778482801814,62.12,80815.65,0.0,0.0,0.0,0.0]
[1778482806850,62.12,80809.11,0.0,0.0,0.0,0.0]
[1778482811889,62.12,80790.28,0.0,0.0,0.0,0.0]
[1778482816929,62.12,80780.23,0.0,0.0,0.0,0.0]
[1778482821963,62.12,80779.44,0.0,0.0,0.0,0.0]
[1778482827000,62.12,80782.13,0.0,0.0,0.0,0.0]
[1778482832034,62.12,80784.25,0.0,0.0,0.0,0.0]
[1778482837074,62.12,80783.77,0.0,0.0,0.0,0.0]
[1778482842649,62.12,80787.13,0.0,0.0,0.0,0.0]
[1778482848151,62.12,80785.61,0.0,0.0,0.0,0.0]
[1778482853186,62.12,80787.35,0.0,0.0,0.0,0.0]
[1778482858219,62.12,80781.68,0.0,0.0,0.0,0.0]
[1778482863254,62.12,80766.95,0.0,0.0,0.0,0.0]
[1778482868289,62.12,80762.92,0.0,0.0,0.0,0.0]
[1778482873868,62.12,80765.51,0.0,0.0,0.0,0.0]
[1778482879366,62.12,80765.34,0.0,0.0,0.0,0.0]
[1778482884403,62.12,80760.77,0.0,0.0,0.0,0.0]
[1778482889436,62.12,80763.53,0.0,0.0,0.0,0.0]
[1778482894471,62.12,80763.56,0.0,0.0,0.0,0.0]
[1778482899508,62.12,80757.88,0.0,0.0,0.0,0.0]
[1778482905549,62.12,80763.35,0.0,0.0,0.0,0.0]
[1778482910584,62.12,80768.97,0.0,0.0,0.0,0.0]
[1778482916626,62.12,80771.87,0.0,0.0,0.0,0.0]
[1778482921660,62.12,80766.27,0.0,0.0,0.0,0.0]
[1778482926694,62.12,80765.89,0.0,0.0,0.0,0.0]
[1778482931730,62.12,80766.37,0.0,0.0,0.0,0.0]
[1778482936765,62.12,80776.5,0.0,0.0,0.0,0.0]
[1778482941800,62.12,80776.22,0.0,0.0,0.0,0.0]
[1778482946835,62.12,80776.51,0.0,0.0,0.0,0.0]
[1778482951870,62.12,80777.12,0.0,0.0,0.0,0.0]
[1778482956905,62.12,80776.39,0.0,0.0,0.0,0.0]
[1778482961940,62.12,80769.91,0.0,0.0,0.0,0.0]
[1778482966975,62.12,80768.84,0.0,0.0,0.0,0.0]
[1778482972010,62.12,80771.3,0.0,0.0,0.0,0.0]
[1778482977050,62.12,80771.89,0.0,0.0,0.0,0.0]
[1778482982085,62.12,80760.85,0.0,0.0,0.0,0.0]
[1778482987126,62.12,80755.43,0.0,0.0,0.0,0.0]
[1778482992159,62.12,80758.79,0.0,0.0,0.0,0.0]
[1778482997194,62.12,80757.89,0.0,0.0,0.0,0.0]
[1778483002229,62.12,80758.07,0.0,0.0,0.0,0.0]
[1778483010839,62.12,80759.06,0.0,0.0,0.0,0.0]
[1778483016330,62.12,80762.04,0.0,0.0,0.0,0.0]
[1778483021362,62.12,80761.85,0.0,0.0,0.0,0.0]
[1778483026402,62.12,80743.4,0.0,0.0,0.0,0.0]
[1778483031434,62.12,80741.41,0.0,0.0,0.0,0.0]
[1778483036467,62.12,80742.62,0.0,0.0,0.0,0.0]
[1778483041517,62.12,80741.32,0.0,0.0,0.0,0.0]
[1778483046546,62.12,80732.51,0.0,0.0,0.0,0.0]
[1778483054143,62.12,80736.5,0.0,0.0,0.0,0.0]
[1778483061194,62.12,80735.51,0.0,0.0,0.0,0.0]
[1778483066688,62.12,80733.65,0.0,0.0,0.0,0.0]
[1778483071722,62.12,80734.82,0.0,0.0,0.0,0.0]
[1778483077318,62.12,80732.35,0.0,0.0,0.0,0.0]
[1778483082798,62.12,80729.71,0.0,0.0,0.0,0.0]
[1778483087833,62.12,80729.96,0.0,0.0,0.0,0.0]
[1778483092868,62.12,80728.59,0.0,0.0,0.0,0.0]
[1778483097905,62.12,80726.84,0.0,0.0,0.0,0.0]
[1778483102957,62.12,80706.71,0.0,0.0,0.0,0.0]
[1778483107993,62.12,80718.39,0.0,0.0,0.0,0.0]
[1778483113030,62.12,80704.37,0.0,0.0,0.0,0.0]
[1778483118063,62.12,80699.99,0.0,0.0,0.0,0.0]
[1778483123099,62.12,80701.68,0.0,0.0,0.0,0.0]
[1778483128138,62.12,80701.05,0.0,0.0,0.0,0.0]
[1778483133172,62.12,80702.62,0.0,0.0,0.0,0.0]
[1778483138206,62.12,80700.84,0.0,0.0,0.0,0.0]
[1778483143242,62.12,80700.58,0.0,0.0,0.0,0.0]
[1778483148284,62.12,80688.13,0.0,0.0,0.0,0.0]
[1778483153336,62.12,80683.98,0.0,0.0,0.0,0.0]
[1778483158356,62.12,80684.19,0.0,0.0,0.0,0.0]
[1778483163393,62.12,80694.73,0.0,0.0,0.0,0.0]
[1778483169435,62.12,80696.4,0.0,0.0,0.0,0.0]
[1778483174469,62.12,80692.62,0.0,0.0,0.0,0.0]
[1778483179511,62.12,80692.04,0.0,0.0,0.0,0.0]
[1778483184547,62.12,80691.64,0.0,0.0,0.0,0.0]
[1778483189582,62.12,80687.8,0.0,0.0,0.0,0.0]
[1778483194617,62.12,80688.54,0.0,0.0,0.0,0.0]
[1778483199651,62.12,80698.94,0.0,0.0,0.0,0.0]
[1778483206215,62.12,80698.5,0.0,0.0,0.0,0.0]
[1778483211736,62.12,80686.33,0.0,0.0,0.0,0.0]
[1778483216771,62.12,80677.33,0.0,0.0,0.0,0.0]
[1778483221806,62.12,80678.39,0.0,0.0,0.0,0.0]
[1778483226842,62.12,80686.75,0.0,0.0,0.0,0.0]
[1778483232885,62.12,80691.75,0.0,0.0,0.0,0.0]
[1778483237920,62.12,80694.3,0.0,0.0,0.0,0.0]
[1778483242955,62.12,80690.96,0.0,0.0,0.0,0.0]
[1778483250005,62.12,80689.7,0.0,0.0,0.0,0.0]
[1778483255040,62.12,80694.41,0.0,0.0,0.0,0.0]
[1778483260076,62.12,80690.93,0.0,0.0,0.0,0.0]
[1778483265109,62.12,80693.96,0.0,0.0,0.0,0.0]
[1778483270145,62.12,80693.96,0.0,0.0,0.0,0.0]
[1778483275180,62.12,80693.82,0.0,0.0,0.0,0.0]
[1778483280215,62.12,80693.57,0.0,0.0,0.0,0.0]
[1778483285250,62.12,80693.99,0.0,0.0,0.0,0.0]
[1778483290285,62.12,80694.49,0.0,0.0,0.0,0.0]
[1778483296328,62.12,80692.46,0.0,0.0,0.0,0.0]
[1778483301362,62.12,80694.62,0.0,0.0,0.0,0.0]
[1778483306924,62.12,80694.56,0.0,0.0,0.0,0.0]
[1778483312444,62.12,80690.1,0.0,0.0,0.0,0.0]
[1778483317480,62.12,80689.14,0.0,0.0,0.0,0.0]
[1778483322513,62.12,80684.77,0.0,0.0,0.0,0.0]
[1778483327549,62.12,80678.0,0.0,0.0,0.0,0.0]
[1778483333590,62.12,80682.62,0.0,0.0,0.0,0.0]
[1778483338625,62.12,80682.56,0.0,0.0,0.0,0.0]
[1778483343659,62.12,80686.09,0.0,0.0,0.0,0.0]
[1778483348695,62.12,80686.68,0.0,0.0,0.0,0.0]
[1778483353737,62.12,80687.36,0.0,0.0,0.0,0.0]
[1778483358765,62.12,80722.98,0.0,0.0,0.0,0.0]
[1778483363800,62.12,80732.94,0.0,0.0,0.0,0.0]
[1778483368835,62.12,80733.83,0.0,0.0,0.0,0.0]
[1778483373871,62.12,80734.94,0.0,0.0,0.0,0.0]
[1778483378907,62.12,80735.91,0.0,0.0,0.0,0.0]
[1778483383942,62.12,80735.07,0.0,0.0,0.0,0.0]
[1778483389984,62.12,80733.82,0.0,0.0,0.0,0.0]
[1778483395023,62.12,80733.89,0.0,0.0,0.0,0.0]
[1778483400057,62.12,80734.18,0.0,0.0,0.0,0.0]
[1778483405093,62.12,80745.06,0.0,0.0,0.0,0.0]
[1778483410129,62.12,80745.31,0.0,0.0,0.0,0.0]
[1778483416173,62.12,80746.05,0.0,0.0,0.0,0.0]
[1778483422212,62.12,80745.02,0.0,0.0,0.0,0.0]
[1778483427248,62.12,80742.12,0.0,0.0,0.0,0.0]
[1778483432281,62.12,80728.98,0.0,0.0,0.0,0.0]
[1778483437317,62.12,80721.67,0.0,0.0,0.0,0.0]
[1778483443360,62.12,80721.43,0.0,0.0,0.0,0.0]
[1778483448395,62.12,80727.44,0.0,0.0,0.0,0.0]
[1778483453430,62.12,80745.08,0.0,0.0,0.0,0.0]
[1778483458465,62.12,80766.24,0.0,0.0,0.0,0.0]
[1778483463500,62.12,80760.6,0.0,0.0,0.0,0.0]
[1778483468536,62.12,80759.34,0.0,0.0,0.0,0.0]
[1778483474579,62.12,80759.32,0.0,0.0,0.0,0.0]
[1778483479614,62.12,80759.2,0.0,0.0,0.0,0.0]
[1778483484665,62.12,80760.33,0.0,0.0,0.0,0.0]
[1778483489703,62.12,80758.95,0.0,0.0,0.0,0.0]
[1778483494736,62.12,80762.0,0.0,0.0,0.0,0.0]
[1778483499772,62.12,80761.8,0.0,0.0,0.0,0.0]
[1778483504807,62.12,80762.06,0.0,0.0,0.0,0.0]
[1778483509841,62.12,80762.68,0.0,0.0,0.0,0.0]
[1778483514878,62.12,80764.23,0.0,0.0,0.0,0.0]
[1778483521927,62.12,80764.69,0.0,0.0,0.0,0.0]
[1778483528498,62.12,80764.69,0.0,0.0,0.0,0.0]
[1778483534011,62.12,80766.52,0.0,0.0,0.0,0.0]
[1778483539048,62.12,80765.05,0.0,0.0,0.0,0.0]
[1778483545090,62.12,80766.7,0.0,0.0,0.0,0.0]
[1778483550129,62.12,80767.24,0.0,0.0,0.0,0.0]
[1778483555160,62.12,80767.38,0.0,0.0,0.0,0.0]
[1778483560197,62.12,80767.92,0.0,0.0,0.0,0.0]
[1778483565230,62.12,80767.6,0.0,0.0,0.0,0.0]
[1778483572279,62.12,80765.11,0.0,0.0,0.0,0.0]
[1778483577315,62.12,80760.2,0.0,0.0,0.0,0.0]
[1778483582350,62.12,80753.67,0.0,0.0,0.0,0.0]
[1778483587384,62.12,80753.51,0.0,0.0,0.0,0.0]
[1778483596448,62.12,80754.41,0.0,0.0,0.0,0.0]
[1778483601483,62.12,80753.93,0.0,0.0,0.0,0.0]
[1778483607526,62.12,80754.37,0.0,0.0,0.0,0.0]
[1778483612560,62.12,80754.42,0.0,0.0,0.0,0.0]
[1778483617595,62.12,80754.25,0.0,0.0,0.0,0.0]
[1778483623637,62.12,80753.68,0.0,0.0,0.0,0.0]
[1778483629680,62.12,80755.04,0.0,0.0,0.0,0.0]
[1778483635721,62.12,80755.13,0.0,0.0,0.0,0.0]
[1778483641763,62.12,80755.38,0.0,0.0,0.0,0.0]
[1778483647806,62.12,80757.25,0.0,0.0,0.0,0.0]
[1778483652841,62.12,80758.07,0.0,0.0,0.0,0.0]
[1778483657875,62.12,80757.85,0.0,0.0,0.0,0.0]
[1778483662913,62.12,80758.28,0.0,0.0,0.0,0.0]
[1778483667946,62.12,80753.57,0.0,0.0,0.0,0.0]
[1778483672982,62.12,80754.85,0.0,0.0,0.0,0.0]
[1778483678016,62.12,80755.48,0.0,0.0,0.0,0.0]
[1778483683054,62.12,80756.64,0.0,0.0,0.0,0.0]
[1778483688086,62.12,80757.22,0.0,0.0,0.0,0.0]
[1778483693122,62.12,80756.96,0.0,0.0,0.0,0.0]
[1778483698157,62.12,80743.44,0.0,0.0,0.0,0.0]
[1778483703194,62.12,80743.8,0.0,0.0,0.0,0.0]
[1778483709768,62.12,80741.05,0.0,0.0,0.0,0.0]
[1778483715282,62.12,80742.06,0.0,0.0,0.0,0.0]
[1778483721319,62.12,80745.36,0.0,0.0,0.0,0.0]
[1778483729908,62.12,80748.34,0.0,0.0,0.0,0.0]
[1778483735420,62.12,80750.33,0.0,0.0,0.0,0.0]
[1778483740451,62.12,80769.6,0.0,0.0,0.0,0.0]
[1778483745491,62.12,80759.79,0.0,0.0,0.0,0.0]
[1778483750521,62.12,80758.72,0.0,0.0,0.0,0.0]
[1778483755557,62.12,80756.42,0.0,0.0,0.0,0.0]
[1778483763613,62.12,80755.43,0.0,0.0,0.0,0.0]
[1778483768648,62.12,80743.18,0.0,0.0,0.0,0.0]
[1778483773684,62.12,80741.96,0.0,0.0,0.0,0.0]
[1778483778718,62.12,80737.74,0.0,0.0,0.0,0.0]
[1778483783753,62.12,80732.79,0.0,0.0,0.0,0.0]
[1778483788788,62.12,80706.36,0.0,0.0,0.0,0.0]
[1778483793824,62.12,80706.26,0.0,0.0,0.0,0.0]
[1778483798857,62.12,80706.73,0.0,0.0,0.0,0.0]
[1778483803893,62.12,80708.14,0.0,0.0,0.0,0.0]
[1778483808930,62.12,80684.76,0.0,0.0,0.0,0.0]
[1778483813963,62.12,80690.1,0.0,0.0,0.0,0.0]
[1778483819001,62.12,80694.87,0.0,0.0,0.0,0.0]
[1778483824039,62.12,80702.89,0.0,0.0,0.0,0.0]
[1778483829071,62.12,80730.02,0.0,0.0,0.0,0.0]
[1778483834106,62.12,80733.09,0.0,0.0,0.0,0.0]
[1778483839144,62.12,80742.56,0.0,0.0,0.0,0.0]
[1778483844179,62.12,80740.67,0.0,0.0,0.0,0.0]
[1778483849215,62.12,80732.96,0.0,0.0,0.0,0.0]
[1778483854249,62.12,80733.34,0.0,0.0,0.0,0.0]
[1778483859283,62.12,80740.09,0.0,0.0,0.0,0.0]
[1778483864319,62.12,80738.62,0.0,0.0,0.0,0.0]
[1778483869354,62.12,80738.5,0.0,0.0,0.0,0.0]
[1778483874389,62.12,80736.05,0.0,0.0,0.0,0.0]
[1778483879423,62.12,80739.69,0.0,0.0,0.0,0.0]
[1778483884459,62.12,80739.29,0.0,0.0,0.0,0.0]
[1778483891045,62.12,80740.04,0.0,0.0,0.0,0.0]
[1778483896543,62.12,80743.82,0.0,0.0,0.0,0.0]
[1778483901581,62.12,80741.1,0.0,0.0,0.0,0.0]
[1778483906613,62.12,80747.64,0.0,0.0,0.0,0.0]
[1778483912657,62.12,80754.55,0.0,0.0,0.0,0.0]
[1778483917690,62.12,80761.43,0.0,0.0,0.0,0.0]
[1778483922725,62.12,80762.59,0.0,0.0,0.0,0.0]
[1778483927761,62.12,80765.85,0.0,0.0,0.0,0.0]
[1778483932797,62.12,80777.18,0.0,0.0,0.0,0.0]
[1778483939846,62.12,80775.69,0.0,0.0,0.0,0.0]
[1778483947901,62.12,80775.3,0.0,0.0,0.0,0.0]
[1778483952936,62.12,80771.34,0.0,0.0,0.0,0.0]
[1778483957971,62.12,80769.72,0.0,0.0,0.0,0.0]
[1778483963006,62.12,80778.01,0.0,0.0,0.0,0.0]
[1778483968043,62.12,80784.41,0.0,0.0,0.0,0.0]
[1778483973078,62.12,80783.74,0.0,0.0,0.0,0.0]
[1778483978113,62.12,80783.86,0.0,0.0,0.0,0.0]
[1778483983148,62.12,80788.63,0.0,0.0,0.0,0.0]
[1778483988183,62.12,80797.35,0.0,0.0,0.0,0.0]
[1778483994224,62.12,80806.78,0.0,0.0,0.0,0.0]
[1778483999260,62.12,80809.88,0.0,0.0,0.0,0.0]
[1778484004296,62.12,80813.94,0.0,0.0,0.0,0.0]
[1778484009331,62.12,80813.12,0.0,0.0,0.0,0.0]
[1778484017392,62.12,80810.92,0.0,0.0,0.0,0.0]
[1778484022421,62.12,80810.53,0.0,0.0,0.0,0.0]
[1778484027458,62.12,80809.92,0.0,0.0,0.0,0.0]
[1778484032493,62.12,80810.9,0.0,0.0,0.0,0.0]
[1778484038534,62.12,80808.83,0.0,0.0,0.0,0.0]
[1778484043572,62.12,80792.57,0.0,0.0,0.0,0.0]
[1778484048606,62.12,80794.42,0.0,0.0,0.0,0.0]
[1778484053641,62.12,80795.6,0.0,0.0,0.0,0.0]
[1778484058677,62.12,80801.44,0.0,0.0,0.0,0.0]
[1778484063712,62.12,80795.13,0.0,0.0,0.0,0.0]
[1778484068749,62.12,80795.68,0.0,0.0,0.0,0.0]
[1778484076806,62.12,80797.01,0.0,0.0,0.0,0.0]
[1778484082396,62.12,80797.94,0.0,0.0,0.0,0.0]
[1778484087883,62.12,80808.86,0.0,0.0,0.0,0.0]
[1778484092923,62.12,80810.81,0.0,0.0,0.0,0.0]
[1778484097955,62.12,80810.3,0.0,0.0,0.0,0.0]
[1778484102990,62.12,80809.7,0.0,0.0,0.0,0.0]
[1778484108025,62.12,80809.3,0.0,0.0,0.0,0.0]
[1778484113060,62.12,80808.94,0.0,0.0,0.0,0.0]
[1778484118097,62.12,80751.74,0.0,0.0,0.0,0.0]
[1778484123130,62.12,80750.15,0.0,0.0,0.0,0.0]
[1778484129172,62.12,80748.95,0.0,0.0,0.0,0.0]
[1778484134206,62.12,80749.89,0.0,0.0,0.0,0.0]
[1778484140249,62.12,80743.48,0.0,0.0,0.0,0.0]
[1778484145285,62.12,80742.55,0.0,0.0,0.0,0.0]
[1778484151327,62.12,80745.54,0.0,0.0,0.0,0.0]
[1778484156365,62.12,80720.02,0.0,0.0,0.0,0.0]
[1778484161396,62.12,80723.72,0.0,0.0,0.0,0.0]
[1778484166434,62.12,80724.65,0.0,0.0,0.0,0.0]
[1778484171467,62.12,80727.08,0.0,0.0,0.0,0.0]
[1778484176503,62.12,80727.85,0.0,0.0,0.0,0.0]
[1778484181538,62.12,80731.12,0.0,0.0,0.0,0.0]
[1778484186573,62.12,80730.93,0.0,0.0,0.0,0.0]
[1778484191608,62.12,80738.12,0.0,0.0,0.0,0.0]
[1778484196643,62.12,80742.19,0.0,0.0,0.0,0.0]
[1778484201680,62.12,80741.93,0.0,0.0,0.0,0.0]
[1778484206714,62.12,80741.72,0.0,0.0,0.0,0.0]
[1778484211749,62.12,80744.13,0.0,0.0,0.0,0.0]
[1778484217792,62.12,80743.81,0.0,0.0,0.0,0.0]
[1778484223416,62.12,80747.54,0.0,0.0,0.0,0.0]
[1778484228870,62.12,80746.79,0.0,0.0,0.0,0.0]
[1778484235919,62.12,80745.76,0.0,0.0,0.0,0.0]
[1778484240954,62.12,80744.27,0.0,0.0,0.0,0.0]
[1778484245989,62.12,80750.01,0.0,0.0,0.0,0.0]
[1778484253633,62.12,80751.02,0.0,0.0,0.0,0.0]
[1778484259080,62.12,80758.58,0.0,0.0,0.0,0.0]
[1778484266129,62.12,80766.05,0.0,0.0,0.0,0.0]
[1778484272172,62.12,80761.55,0.0,0.0,0.0,0.0]
[1778484277207,62.12,80769.49,0.0,0.0,0.0,0.0]
[1778484282242,62.12,80775.14,0.0,0.0,0.0,0.0]
[1778484288283,62.12,80779.92,0.0,0.0,0.0,0.0]
[1778484293319,62.12,80783.06,0.0,0.0,0.0,0.0]
[1778484298354,62.12,80785.23,0.0,0.0,0.0,0.0]
[1778484303389,62.12,80796.05,0.0,0.0,0.0,0.0]
[1778484310438,62.12,80796.14,0.0,0.0,0.0,0.0]
[1778484315473,62.12,80796.42,0.0,0.0,0.0,0.0]
[1778484320511,62.12,80794.37,0.0,0.0,0.0,0.0]
[1778484325546,62.12,80789.9,0.0,0.0,0.0,0.0]
[1778484332595,62.12,80790.79,0.0,0.0,0.0,0.0]
[1778484338638,62.12,80785.48,0.0,0.0,0.0,0.0]
[1778484344679,62.12,80787.08,0.0,0.0,0.0,0.0]
[1778484349713,62.12,80783.81,0.0,0.0,0.0,0.0]
[1778484354749,62.12,80784.37,0.0,0.0,0.0,0.0]
[1778484359784,62.12,80786.39,0.0,0.0,0.0,0.0]
[1778484365825,62.12,80788.56,0.0,0.0,0.0,0.0]
[1778484370860,62.12,80789.98,0.0,0.0,0.0,0.0]
[1778484375896,62.12,80791.16,0.0,0.0,0.0,0.0]
[1778484381940,62.12,80791.67,0.0,0.0,0.0,0.0]
[1778484388989,62.12,80795.59,0.0,0.0,0.0,0.0]
[1778484394624,62.12,80819.65,0.0,0.0,0.0,0.0]
[1778484400067,62.12,80810.31,0.0,0.0,0.0,0.0]
[1778484405102,62.12,80809.0,0.0,0.0,0.0,0.0]
[1778484410141,62.12,80809.33,0.0,0.0,0.0,0.0]
[1778484415249,62.12,80807.13,0.0,0.0,0.0,0.0]
[1778484420290,62.12,80807.46,0.0,0.0,0.0,0.0]
[1778484425325,62.12,80807.62,0.0,0.0,0.0,0.0]
[1778484431371,62.12,80807.24,0.0,0.0,0.0,0.0]
[1778484436402,62.12,80806.04,0.0,0.0,0.0,0.0]
[1778484441438,62.12,80803.63,0.0,0.0,0.0,0.0]
[1778484446471,62.12,80798.95,0.0,0.0,0.0,0.0]
[1778484451507,62.12,80799.35,0.0,0.0,0.0,0.0]
[1778484456541,62.12,80798.16,0.0,0.0,0.0,0.0]
[1778484461577,62.12,80797.88,0.0,0.0,0.0,0.0]
[1778484466612,62.12,80794.65,0.0,0.0,0.0,0.0]
[1778484471647,62.12,80795.5,0.0,0.0,0.0,0.0]
[1778484476682,62.12,80773.42,0.0,0.0,0.0,0.0]
[1778484481717,62.12,80777.2,0.0,0.0,0.0,0.0]
[1778484486752,62.12,80767.9,0.0,0.0,0.0,0.0]
[1778484491787,62.12,80772.24,0.0,0.0,0.0,0.0]
[1778484498837,62.12,80776.07,0.0,0.0,0.0,0.0]
[1778484504879,62.12,80782.34,0.0,0.0,0.0,0.0]
[1778484509919,62.12,80784.64,0.0,0.0,0.0,0.0]
[1778484515474,62.12,80788.22,0.0,0.0,0.0,0.0]
[1778484520995,62.12,80791.3,0.0,0.0,0.0,0.0]
[1778484526033,62.12,80790.55,0.0,0.0,0.0,0.0]
[1778484531066,62.12,80793.64,0.0,0.0,0.0,0.0]
[1778484536101,62.12,80796.67,0.0,0.0,0.0,0.0]
[1778484541136,62.12,80798.63,0.0,0.0,0.0,0.0]
[1778484546171,62.12,80798.89,0.0,0.0,0.0,0.0]
[1778484551207,62.12,80796.38,0.0,0.0,0.0,0.0]
[1778484556241,62.12,80790.57,0.0,0.0,0.0,0.0]
[1778484561278,62.12,80785.51,0.0,0.0,0.0,0.0]
[1778484566311,62.12,80778.29,0.0,0.0,0.0,0.0]
[1778484571347,62.12,80775.94,0.0,0.0,0.0,0.0]
[1778484576381,62.12,80764.62,0.0,0.0,0.0,0.0]
[1778484583431,62.12,80761.76,0.0,0.0,0.0,0.0]
[1778484588466,62.12,80773.35,0.0,0.0,0.0,0.0]
[1778484593501,62.12,80779.03,0.0,0.0,0.0,0.0]
[1778484598535,62.12,80785.79,0.0,0.0,0.0,0.0]
[1778484603573,62.12,80773.38,0.0,0.0,0.0,0.0]
[1778484608606,62.12,80758.84,0.0,0.0,0.0,0.0]
[1778484613641,62.12,80750.12,0.0,0.0,0.0,0.0]
[1778484619239,62.12,80731.81,0.0,0.0,0.0,0.0]
[1778484624718,62.12,80710.33,0.0,0.0,0.0,0.0]
[1778484629754,62.12,80691.64,0.0,0.0,0.0,0.0]
[1778484634792,62.12,80675.52,0.0,0.0,0.0,0.0]
[1778484639828,62.12,80658.02,0.0,0.0,0.0,0.0]
[1778484644871,62.12,80643.71,0.0,0.0,0.0,0.0]
[1778484650905,62.12,80623.44,0.0,0.0,0.0,0.0]
[1778484655942,62.12,80610.53,0.0,0.0,0.0,0.0]
[1778484660975,62.12,80589.46,0.0,0.0,0.0,0.0]
[1778484666010,62.12,80576.18,0.0,0.0,0.0,0.0]
[1778484671292,62.12,80566.83,0.0,0.0,0.0,0.0]
[1778484678095,62.12,80554.3,0.0,0.0,0.0,0.0]
[1778484684136,62.12,80545.68,0.0,0.0,0.0,0.0]
[1778484689171,62.12,80538.32,0.0,0.0,0.0,0.0]
[1778484694207,62.12,80535.32,0.0,0.0,0.0,0.0]
[1778484699241,62.12,80530.96,0.0,0.0,0.0,0.0]
[1778484704326,62.12,80528.15,0.0,0.0,0.0,0.0]
[1778484710319,62.12,80524.46,0.0,0.0,0.0,0.0]
[1778484715338,62.12,80523.14,0.0,0.0,0.0,0.0]
[1778484720391,62.12,80520.51,0.0,0.0,0.0,0.0]
[1778484726435,62.12,80522.27,0.0,0.0,0.0,0.0]
[1778484731997,62.12,80524.18,0.0,0.0,0.0,0.0]
[1778484737032,62.12,80522.81,0.0,0.0,0.0,0.0]
[1778484742366,62.12,80522.09,0.0,0.0,0.0,0.0]
[1778484748590,62.12,80521.18,0.0,0.0,0.0,0.0]
[1778484753624,62.12,80520.13,0.0,0.0,0.0,0.0]
[1778484758659,62.12,80524.12,0.0,0.0,0.0,0.0]
[1778484763695,62.12,80509.81,0.0,0.0,0.0,0.0]
[1778484768729,62.12,80506.3,0.0,0.0,0.0,0.0]
[1778484774771,62.12,80505.59,0.0,0.0,0.0,0.0]
[1778484779806,62.12,80501.15,0.0,0.0,0.0,0.0]
[1778484784841,62.12,80483.46,0.0,0.0,0.0,0.0]
[1778484789877,62.12,80473.68,0.0,0.0,0.0,0.0]
[1778484794914,62.12,80470.14,0.0,0.0,0.0,0.0]
[1778484799948,62.12,80467.34,0.0,0.0,0.0,0.0]
[1778484804982,62.12,80458.99,0.0,0.0,0.0,0.0]
[1778484810037,62.12,80441.61,0.0,0.0,0.0,0.0]
[1778484815075,62.12,80424.18,0.0,0.0,0.0,0.0]
[1778484820091,62.12,80444.38,0.0,0.0,0.0,0.0]
[1778484825127,62.12,80425.21,0.0,0.0,0.0,0.0]
[1778484830161,62.12,80431.4,0.0,0.0,0.0,0.0]
[1778484835197,62.12,80441.7,0.0,0.0,0.0,0.0]
[1778484840232,62.12,80443.48,0.0,0.0,0.0,0.0]
[1778484845270,62.12,80443.42,0.0,0.0,0.0,0.0]
[1778484850302,62.12,80444.76,0.0,0.0,0.0,0.0]
[1778484855337,62.12,80444.72,0.0,0.0,0.0,0.0]
[1778484860375,62.12,80463.02,0.0,0.0,0.0,0.0]
[1778484865409,62.12,80472.89,0.0,0.0,0.0,0.0]
[1778484870525,62.12,80467.62,0.0,0.0,0.0,0.0]
[1778484876487,62.12,80470.5,0.0,0.0,0.0,0.0]
[1778484881520,62.12,80465.76,0.0,0.0,0.0,0.0]
[1778484886556,62.12,80462.99,0.0,0.0,0.0,0.0]
[1778484891589,62.12,80461.07,0.0,0.0,0.0,0.0]
[1778484896626,62.12,80453.01,0.0,0.0,0.0,0.0]
[1778484901662,62.12,80452.1,0.0,0.0,0.0,0.0]
[1778484906696,62.12,80453.04,0.0,0.0,0.0,0.0]
[1778484911737,62.12,80452.41,0.0,0.0,0.0,0.0]
[1778484916779,62.12,80451.39,0.0,0.0,0.0,0.0]
[1778484921808,62.12,80473.14,0.0,0.0,0.0,0.0]
[1778484926844,62.12,80463.86,0.0,0.0,0.0,0.0]
[1778484931878,62.12,80460.73,0.0,0.0,0.0,0.0]
[1778484936913,62.12,80462.59,0.0,0.0,0.0,0.0]
[1778484941948,62.12,80462.74,0.0,0.0,0.0,0.0]
[1778484946983,62.12,80465.14,0.0,0.0,0.0,0.0]
[1778484953026,62.12,80463.66,0.0,0.0,0.0,0.0]
[1778484958062,62.12,80464.65,0.0,0.0,0.0,0.0]
[1778484964104,62.12,80465.17,0.0,0.0,0.0,0.0]
[1778484970146,62.12,80465.47,0.0,0.0,0.0,0.0]
[1778484975186,62.12,80462.06,0.0,0.0,0.0,0.0]
[1778484980217,62.12,80459.79,0.0,0.0,0.0,0.0]
[1778484985642,62.12,80460.09,0.0,0.0,0.0,0.0]
[1778484991296,62.12,80467.93,0.0,0.0,0.0,0.0]
[1778484996329,62.12,80467.12,0.0,0.0,0.0,0.0]
[1778485001364,62.12,80467.87,0.0,0.0,0.0,0.0]
[1778485007406,62.12,80467.74,0.0,0.0,0.0,0.0]
[1778485012441,62.12,80461.46,0.0,0.0,0.0,0.0]
[1778485017477,62.12,80451.59,0.0,0.0,0.0,0.0]
[1778485022513,62.12,80437.86,0.0,0.0,0.0,0.0]
[1778485027547,62.12,80442.15,0.0,0.0,0.0,0.0]
[1778485032583,62.12,80444.98,0.0,0.0,0.0,0.0]
[1778485037618,62.12,80442.96,0.0,0.0,0.0,0.0]
[1778485042653,62.12,80443.73,0.0,0.0,0.0,0.0]
[1778485047688,62.12,80453.7,0.0,0.0,0.0,0.0]
[1778485052724,62.12,80455.65,0.0,0.0,0.0,0.0]
[1778485057758,62.12,80455.32,0.0,0.0,0.0,0.0]
[1778485062795,62.12,80453.75,0.0,0.0,0.0,0.0]
[1778485067832,62.12,80451.57,0.0,0.0,0.0,0.0]
[1778485073734,62.12,80450.92,0.0,0.0,0.0,0.0]
[1778485078910,62.12,80451.58,0.0,0.0,0.0,0.0]
[1778485084952,62.12,80452.37,0.0,0.0,0.0,0.0]
[1778485090752,62.12,80454.82,0.0,0.0,0.0,0.0]
[1778485096030,62.12,80457.08,0.0,0.0,0.0,0.0]
[1778485101065,62.12,80466.53,0.0,0.0,0.0,0.0]
[1778485106100,62.12,80460.16,0.0,0.0,0.0,0.0]
[1778485111773,62.12,80460.63,0.0,0.0,0.0,0.0]
[1778485116776,62.12,80461.71,0.0,0.0,0.0,0.0]
[1778485122212,62.12,80462.65,0.0,0.0,0.0,0.0]
[1778485127247,62.12,80461.57,0.0,0.0,0.0,0.0]
[1778485133289,62.12,80462.68,0.0,0.0,0.0,0.0]
[1778485139332,62.12,80455.99,0.0,0.0,0.0,0.0]
[1778485145374,62.12,80467.87,0.0,0.0,0.0,0.0]
[1778485150408,62.12,80491.8,0.0,0.0,0.0,0.0]
[1778485155443,62.12,80544.65,0.0,0.0,0.0,0.0]
[1778485160479,62.12,80575.39,0.0,0.0,0.0,0.0]
[1778485165513,62.12,80585.96,0.0,0.0,0.0,0.0]
[1778485170831,62.12,80613.63,0.0,0.0,0.0,0.0]
[1778485175836,62.12,80630.41,0.0,0.0,0.0,0.0]
[1778485181628,62.12,80646.22,0.0,0.0,0.0,0.0]
[1778485187669,62.12,80656.1,0.0,0.0,0.0,0.0]
[1778485192705,62.12,80669.57,0.0,0.0,0.0,0.0]
[1778485198746,62.12,80677.24,0.0,0.0,0.0,0.0]
[1778485203780,62.12,80677.9,0.0,0.0,0.0,0.0]
[1778485208834,62.12,80684.1,0.0,0.0,0.0,0.0]
[1778485213851,62.12,80687.71,0.0,0.0,0.0,0.0]
[1778485218886,62.12,80691.78,0.0,0.0,0.0,0.0]
[1778485223921,62.12,80689.13,0.0,0.0,0.0,0.0]
[1778485229964,62.12,80677.15,0.0,0.0,0.0,0.0]
[1778485234997,62.12,80677.42,0.0,0.0,0.0,0.0]
[1778485240034,62.12,80678.82,0.0,0.0,0.0,0.0]
[1778485246077,62.12,80688.62,0.0,0.0,0.0,0.0]
[1778485251110,62.12,80695.26,0.0,0.0,0.0,0.0]
[1778485256146,62.12,80696.01,0.0,0.0,0.0,0.0]
[1778485261181,62.12,80696.37,0.0,0.0,0.0,0.0]
[1778485266223,62.12,80711.87,0.0,0.0,0.0,0.0]
[1778485271258,62.12,80716.24,0.0,0.0,0.0,0.0]
[1778485276292,62.12,80717.09,0.0,0.0,0.0,0.0]
[1778485281329,62.12,80717.35,0.0,0.0,0.0,0.0]
[1778485286367,62.12,80717.28,0.0,0.0,0.0,0.0]
[1778485291400,62.12,80747.2,0.0,0.0,0.0,0.0]
[1778485296434,62.12,80744.84,0.0,0.0,0.0,0.0]
[1778485301469,62.12,80739.82,0.0,0.0,0.0,0.0]
[1778485306505,62.12,80743.57,0.0,0.0,0.0,0.0]
[1778485311542,62.12,80743.35,0.0,0.0,0.0,0.0]
[1778485316577,62.12,80745.66,0.0,0.0,0.0,0.0]
[1778485321612,62.12,80736.83,0.0,0.0,0.0,0.0]
[1778485326647,62.12,80735.74,0.0,0.0,0.0,0.0]
[1778485331682,62.12,80732.21,0.0,0.0,0.0,0.0]
[1778485336717,62.12,80732.74,0.0,0.0,0.0,0.0]
[1778485341753,62.12,80734.53,0.0,0.0,0.0,0.0]
[1778485346788,62.12,80733.0,0.0,0.0,0.0,0.0]
[1778485351823,62.12,80731.47,0.0,0.0,0.0,0.0]
[1778485356858,62.12,80725.26,0.0,0.0,0.0,0.0]
[1778485361893,62.12,80720.16,0.0,0.0,0.0,0.0]
[1778485366930,62.12,80720.54,0.0,0.0,0.0,0.0]
[1778485371963,62.12,80721.21,0.0,0.0,0.0,0.0]
[1778485377005,62.12,80719.29,0.0,0.0,0.0,0.0]
[1778485382042,62.12,80721.73,0.0,0.0,0.0,0.0]
[1778485388084,62.12,80728.5,0.0,0.0,0.0,0.0]
[1778485394046,62.12,80729.0,0.0,0.0,0.0,0.0]
[1778485399821,62.12,80728.37,0.0,0.0,0.0,0.0]
[1778485405204,62.12,80728.03,0.0,0.0,0.0,0.0]
[1778485410239,62.12,80722.51,0.0,0.0,0.0,0.0]
[1778485415273,62.12,80721.58,0.0,0.0,0.0,0.0]
[1778485420308,62.12,80722.18,0.0,0.0,0.0,0.0]
[1778485425343,62.12,80721.82,0.0,0.0,0.0,0.0]
[1778485430379,62.12,80722.97,0.0,0.0,0.0,0.0]
[1778485436420,62.12,80722.55,0.0,0.0,0.0,0.0]
[1778485441455,62.12,80718.52,0.0,0.0,0.0,0.0]
[1778485446490,62.12,80716.28,0.0,0.0,0.0,0.0]
[1778485452532,62.12,80715.81,0.0,0.0,0.0,0.0]
[1778485457568,62.12,80715.56,0.0,0.0,0.0,0.0]
[1778485463118,62.12,80715.61,0.0,0.0,0.0,0.0]
[1778485468644,62.12,80715.66,0.0,0.0,0.0,0.0]
[1778485473679,62.12,80715.8,0.0,0.0,0.0,0.0]
[1778485478716,62.12,80708.88,0.0,0.0,0.0,0.0]
[1778485483751,62.12,80707.69,0.0,0.0,0.0,0.0]
[1778485488786,62.12,80708.11,0.0,0.0,0.0,0.0]
[1778485494829,62.12,80707.88,0.0,0.0,0.0,0.0]
[1778485500871,62.12,80707.42,0.0,0.0,0.0,0.0]
[1778485505905,62.12,80708.52,0.0,0.0,0.0,0.0]
[1778485510941,62.12,80717.37,0.0,0.0,0.0,0.0]
[1778485515975,62.12,80719.98,0.0,0.0,0.0,0.0]
[1778485521010,62.12,80719.87,0.0,0.0,0.0,0.0]
[1778485526045,62.12,80720.87,0.0,0.0,0.0,0.0]
[1778485531096,62.12,80720.98,0.0,0.0,0.0,0.0]
[1778485536132,62.12,80722.45,0.0,0.0,0.0,0.0]
[1778485541170,62.12,80726.71,0.0,0.0,0.0,0.0]
[1778485546202,62.12,80727.26,0.0,0.0,0.0,0.0]
[1778485551237,62.12,80732.29,0.0,0.0,0.0,0.0]
[1778485556271,62.12,80736.27,0.0,0.0,0.0,0.0]
[1778485561309,62.12,80736.65,0.0,0.0,0.0,0.0]
[1778485566345,62.12,80737.63,0.0,0.0,0.0,0.0]
[1778485572228,62.12,80740.62,0.0,0.0,0.0,0.0]
[1778485577420,62.12,80739.83,0.0,0.0,0.0,0.0]
[1778485582456,62.12,80740.96,0.0,0.0,0.0,0.0]
[1778485588497,62.12,80741.06,0.0,0.0,0.0,0.0]
[1778485593532,62.12,80740.62,0.0,0.0,0.0,0.0]
[1778485598568,62.12,80741.71,0.0,0.0,0.0,0.0]
[1778485603603,62.12,80754.03,0.0,0.0,0.0,0.0]
[1778485608639,62.12,80760.16,0.0,0.0,0.0,0.0]
[1778485613676,62.12,80749.37,0.0,0.0,0.0,0.0]
[1778485618710,62.12,80738.36,0.0,0.0,0.0,0.0]
[1778485623751,62.12,80721.12,0.0,0.0,0.0,0.0]
[1778485628787,62.12,80719.15,0.0,0.0,0.0,0.0]
[1778485633823,62.12,80714.61,0.0,0.0,0.0,0.0]
[1778485638856,62.12,80716.2,0.0,0.0,0.0,0.0]
[1778485643891,62.12,80715.95,0.0,0.0,0.0,0.0]
[1778485649934,62.12,80716.2,0.0,0.0,0.0,0.0]
[1778485654968,62.12,80717.08,0.0,0.0,0.0,0.0]
[1778485660003,62.12,80715.38,0.0,0.0,0.0,0.0]
[1778485666045,62.12,80715.62,0.0,0.0,0.0,0.0]
[1778485672087,62.12,80716.02,0.0,0.0,0.0,0.0]
[1778485677122,62.12,80722.08,0.0,0.0,0.0,0.0]
[1778485682157,62.12,80722.56,0.0,0.0,0.0,0.0]
[1778485687192,62.12,80722.45,0.0,0.0,0.0,0.0]
[1778485692227,62.12,80724.44,0.0,0.0,0.0,0.0]
[1778485697357,62.12,80722.47,0.0,0.0,0.0,0.0]
[1778485703361,62.12,80714.85,0.0,0.0,0.0,0.0]
[1778485708367,62.12,80715.05,0.0,0.0,0.0,0.0]
[1778485713376,62.12,80715.31,0.0,0.0,0.0,0.0]
[1778485718409,62.12,80714.89,0.0,0.0,0.0,0.0]
[1778485724451,62.12,80713.28,0.0,0.0,0.0,0.0]
[1778485729487,62.12,80714.21,0.0,0.0,0.0,0.0]
[1778485734522,62.12,80714.37,0.0,0.0,0.0,0.0]
[1778485740564,62.12,80714.05,0.0,0.0,0.0,0.0]
[1778485745599,62.12,80714.65,0.0,0.0,0.0,0.0]
[1778485750634,62.12,80714.24,0.0,0.0,0.0,0.0]
[1778485755671,62.12,80714.12,0.0,0.0,0.0,0.0]
[1778485760708,62.12,80713.83,0.0,0.0,0.0,0.0]
[1778485765747,62.12,80712.08,0.0,0.0,0.0,0.0]
[1778485770777,62.12,80709.9,0.0,0.0,0.0,0.0]
[1778485775812,62.12,80709.35,0.0,0.0,0.0,0.0]
[1778485781440,62.12,80710.0,0.0,0.0,0.0,0.0]
[1778485786891,62.12,80709.76,0.0,0.0,0.0,0.0]
[1778485792933,62.12,80704.05,0.0,0.0,0.0,0.0]
[1778485797970,62.12,80711.22,0.0,0.0,0.0,0.0]
[1778485803003,62.12,80740.2,0.0,0.0,0.0,0.0]
[1778485808038,62.12,80742.76,0.0,0.0,0.0,0.0]
[1778485813074,62.12,80751.71,0.0,0.0,0.0,0.0]
[1778485818110,62.12,80764.14,0.0,0.0,0.0,0.0]
[1778485823149,62.12,80754.68,0.0,0.0,0.0,0.0]
[1778485828184,62.12,80751.11,0.0,0.0,0.0,0.0]
[1778485833220,62.12,80751.83,0.0,0.0,0.0,0.0]
[1778485838257,62.12,80762.91,0.0,0.0,0.0,0.0]
[1778485843290,62.12,80760.36,0.0,0.0,0.0,0.0]
[1778485848329,62.12,80761.17,0.0,0.0,0.0,0.0]
[1778485853360,62.12,80747.95,0.0,0.0,0.0,0.0]
[1778485858409,62.12,80751.77,0.0,0.0,0.0,0.0]
[1778485863439,62.12,80756.23,0.0,0.0,0.0,0.0]
[1778485868477,62.12,80755.71,0.0,0.0,0.0,0.0]
[1778485874474,62.12,80756.34,0.0,0.0,0.0,0.0]
[1778485879561,62.12,80755.51,0.0,0.0,0.0,0.0]
[1778485884590,62.12,80745.64,0.0,0.0,0.0,0.0]
[1778485889624,62.12,80745.03,0.0,0.0,0.0,0.0]
[1778485894659,62.12,80747.78,0.0,0.0,0.0,0.0]
[1778485899694,62.12,80753.76,0.0,0.0,0.0,0.0]
[1778485904731,62.12,80765.1,0.0,0.0,0.0,0.0]
[1778485909766,62.12,80767.87,0.0,0.0,0.0,0.0]
[1778485914802,62.12,80771.85,0.0,0.0,0.0,0.0]
[1778485919837,62.12,80772.94,0.0,0.0,0.0,0.0]
[1778485924871,62.12,80781.89,0.0,0.0,0.0,0.0]
[1778485929906,62.12,80775.31,0.0,0.0,0.0,0.0]
[1778485935949,62.12,80768.21,0.0,0.0,0.0,0.0]
[1778485940985,62.12,80766.23,0.0,0.0,0.0,0.0]
[1778485946021,62.12,80772.79,0.0,0.0,0.0,0.0]
[1778485951055,62.12,80777.1,0.0,0.0,0.0,0.0]
[1778485956090,62.12,80778.46,0.0,0.0,0.0,0.0]
[1778485961126,62.12,80776.86,0.0,0.0,0.0,0.0]
[1778485966160,62.12,80775.78,0.0,0.0,0.0,0.0]
[1778485971197,62.12,80773.09,0.0,0.0,0.0,0.0]
[1778485976232,62.12,80772.4,0.0,0.0,0.0,0.0]
[1778485981267,62.12,80762.12,0.0,0.0,0.0,0.0]
[1778485986303,62.12,80761.4,0.0,0.0,0.0,0.0]
[1778485991338,62.12,80762.09,0.0,0.0,0.0,0.0]
[1778485996374,62.12,80763.27,0.0,0.0,0.0,0.0]
[1778486001408,62.12,80771.21,0.0,0.0,0.0,0.0]
[1778486006444,62.12,80770.47,0.0,0.0,0.0,0.0]
[1778486011479,62.12,80772.16,0.0,0.0,0.0,0.0]
[1778486016513,62.12,80773.59,0.0,0.0,0.0,0.0]
[1778486021548,62.12,80779.11,0.0,0.0,0.0,0.0]
[1778486026584,62.12,80781.29,0.0,0.0,0.0,0.0]
[1778486031621,62.12,80781.92,0.0,0.0,0.0,0.0]
[1778486036652,62.12,80782.04,0.0,0.0,0.0,0.0]
[1778486041691,62.12,80774.31,0.0,0.0,0.0,0.0]
[1778486046723,62.12,80771.6,0.0,0.0,0.0,0.0]
[1778486051752,62.12,80771.54,0.0,0.0,0.0,0.0]
[1778486056795,62.12,80771.36,0.0,0.0,0.0,0.0]
[1778486061829,62.12,80772.97,0.0,0.0,0.0,0.0]
[1778486066864,62.12,80764.87,0.0,0.0,0.0,0.0]
[1778486071899,62.12,80755.63,0.0,0.0,0.0,0.0]
[1778486076934,62.12,80755.39,0.0,0.0,0.0,0.0]
[1778486081970,62.12,80746.42,0.0,0.0,0.0,0.0]
[1778486087005,62.12,80744.31,0.0,0.0,0.0,0.0]
[1778486092045,62.12,80742.27,0.0,0.0,0.0,0.0]
[1778486099093,62.12,80742.23,0.0,0.0,0.0,0.0]
[1778486104126,62.12,80747.91,0.0,0.0,0.0,0.0]
[1778486109161,62.12,80747.95,0.0,0.0,0.0,0.0]
[1778486114196,62.12,80747.26,0.0,0.0,0.0,0.0]
[1778486119231,62.12,80745.75,0.0,0.0,0.0,0.0]
[1778486124265,62.12,80743.38,0.0,0.0,0.0,0.0]
[1778486131314,62.12,80744.33,0.0,0.0,0.0,0.0]
[1778486136351,62.12,80745.47,0.0,0.0,0.0,0.0]
[1778486141384,62.12,80729.99,0.0,0.0,0.0,0.0]
[1778486146420,62.12,80727.79,0.0,0.0,0.0,0.0]
[1778486151455,62.12,80720.84,0.0,0.0,0.0,0.0]
[1778486156490,62.12,80720.97,0.0,0.0,0.0,0.0]
[1778486161524,62.12,80724.76,0.0,0.0,0.0,0.0]
[1778486166560,62.12,80734.02,0.0,0.0,0.0,0.0]
[1778486171595,62.12,80733.24,0.0,0.0,0.0,0.0]
[1778486176630,62.12,80732.75,0.0,0.0,0.0,0.0]
[1778486181665,62.12,80733.67,0.0,0.0,0.0,0.0]
[1778486186700,62.12,80733.68,0.0,0.0,0.0,0.0]
[1778486191735,62.12,80734.12,0.0,0.0,0.0,0.0]
[1778486197777,62.12,80734.68,0.0,0.0,0.0,0.0]
[1778486204826,62.12,80734.44,0.0,0.0,0.0,0.0]
[1778486209861,62.12,80734.54,0.0,0.0,0.0,0.0]
[1778486214896,62.12,80733.63,0.0,0.0,0.0,0.0]
[1778486219931,62.12,80727.78,0.0,0.0,0.0,0.0]
[1778486224966,62.12,80713.36,0.0,0.0,0.0,0.0]
[1778486230011,62.12,80707.16,0.0,0.0,0.0,0.0]
[1778486235039,62.12,80707.31,0.0,0.0,0.0,0.0]
[1778486240074,62.12,80707.49,0.0,0.0,0.0,0.0]
[1778486245110,62.12,80703.4,0.0,0.0,0.0,0.0]
[1778486250145,62.12,80703.57,0.0,0.0,0.0,0.0]
[1778486255180,62.12,80703.72,0.0,0.0,0.0,0.0]
[1778486261222,62.12,80703.43,0.0,0.0,0.0,0.0]
[1778486266258,62.12,80706.21,0.0,0.0,0.0,0.0]
[1778486271293,62.12,80704.63,0.0,0.0,0.0,0.0]
[1778486276335,62.12,80703.88,0.0,0.0,0.0,0.0]
[1778486281364,62.12,80710.82,0.0,0.0,0.0,0.0]
[1778486286398,62.12,80713.91,0.0,0.0,0.0,0.0]
[1778486291433,62.12,80713.95,0.0,0.0,0.0,0.0]
[1778486297478,62.12,80715.88,0.0,0.0,0.0,0.0]
[1778486302510,62.12,80718.15,0.0,0.0,0.0,0.0]
[1778486307545,62.12,80722.47,0.0,0.0,0.0,0.0]
[1778486312580,62.12,80724.02,0.0,0.0,0.0,0.0]
[1778486317615,62.12,80721.87,0.0,0.0,0.0,0.0]
[1778486322650,62.12,80713.38,0.0,0.0,0.0,0.0]
[1778486327685,62.12,80711.29,0.0,0.0,0.0,0.0]
[1778486335741,62.12,80711.89,0.0,0.0,0.0,0.0]
[1778486340779,62.12,80713.09,0.0,0.0,0.0,0.0]
[1778486345810,62.12,80720.07,0.0,0.0,0.0,0.0]
[1778486350846,62.12,80721.26,0.0,0.0,0.0,0.0]
[1778486355881,62.12,80728.21,0.0,0.0,0.0,0.0]
[1778486360916,62.12,80726.74,0.0,0.0,0.0,0.0]
[1778486365951,62.12,80723.44,0.0,0.0,0.0,0.0]
[1778486370985,62.12,80723.33,0.0,0.0,0.0,0.0]
[1778486376021,62.12,80720.79,0.0,0.0,0.0,0.0]
[1778486381056,62.12,80720.81,0.0,0.0,0.0,0.0]
[1778486386090,62.12,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,62.12,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,62.12,80721.88,0.0,0.0,0.0,0.0]
[1778486400672,62.12,80726.74,0.0,0.0,0.0,0.0]
[1778486402959,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,62.12,80727.55,0.0,0.0,0.0,0.0]